<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20080826,000100,1.4751,1.4751,1.4751,1.4751
EURUSD,20080826,000200,1.4751,1.4751,1.4751,1.4751
EURUSD,20080826,000300,1.4751,1.4751,1.4751,1.4751
EURUSD,20080826,000400,1.4751,1.4751,1.4751,1.4751
EURUSD,20080826,000500,1.4751,1.4751,1.4751,1.4751
EURUSD,20080826,000600,1.4751,1.4752,1.4751,1.4752
EURUSD,20080826,000700,1.4753,1.4753,1.4752,1.4752
EURUSD,20080826,000800,1.4752,1.4752,1.4751,1.4751
EURUSD,20080826,000900,1.4752,1.4752,1.4752,1.4752
EURUSD,20080826,001000,1.4752,1.4752,1.4752,1.4752
EURUSD,20080826,001100,1.4752,1.4752,1.4752,1.4752
EURUSD,20080826,001200,1.4752,1.4752,1.4752,1.4752
EURUSD,20080826,001300,1.4752,1.4752,1.4752,1.4752
EURUSD,20080826,001400,1.4753,1.4753,1.4753,1.4753
EURUSD,20080826,001500,1.4753,1.4753,1.4753,1.4753
EURUSD,20080826,001600,1.4752,1.4753,1.4752,1.4753
EURUSD,20080826,001700,1.4753,1.4753,1.4753,1.4753
EURUSD,20080826,001800,1.4753,1.4754,1.4753,1.4754
EURUSD,20080826,001900,1.4752,1.4754,1.4752,1.4754
EURUSD,20080826,002000,1.4753,1.4754,1.4753,1.4754
EURUSD,20080826,002100,1.4754,1.4755,1.4754,1.4755
EURUSD,20080826,002200,1.4755,1.4755,1.4754,1.4755
EURUSD,20080826,002300,1.4755,1.4755,1.4755,1.4755
EURUSD,20080826,002400,1.4754,1.4754,1.4754,1.4754
EURUSD,20080826,002500,1.4753,1.4754,1.4753,1.4754
EURUSD,20080826,002600,1.4753,1.4754,1.4753,1.4754
EURUSD,20080826,002700,1.4754,1.4754,1.4754,1.4754
EURUSD,20080826,002800,1.4754,1.4754,1.4753,1.4753
EURUSD,20080826,002900,1.4753,1.4753,1.4752,1.4752
EURUSD,20080826,003000,1.4753,1.4753,1.4752,1.4752
EURUSD,20080826,003100,1.4751,1.4752,1.4751,1.4752
EURUSD,20080826,003200,1.4752,1.4752,1.4752,1.4752
EURUSD,20080826,003300,1.4752,1.4752,1.4751,1.4752
EURUSD,20080826,003400,1.4751,1.4752,1.4751,1.4752
EURUSD,20080826,003500,1.4751,1.4751,1.4751,1.4751
EURUSD,20080826,003600,1.4751,1.4752,1.4751,1.4752
EURUSD,20080826,003700,1.4751,1.4752,1.4751,1.4752
EURUSD,20080826,003800,1.4751,1.4752,1.4751,1.4752
EURUSD,20080826,003900,1.4751,1.4752,1.4751,1.4752
EURUSD,20080826,004000,1.4752,1.4752,1.4752,1.4752
EURUSD,20080826,004100,1.4752,1.4753,1.4752,1.4753
EURUSD,20080826,004200,1.4753,1.4754,1.4753,1.4753
EURUSD,20080826,004300,1.4753,1.4753,1.4753,1.4753
EURUSD,20080826,004400,1.4753,1.4753,1.4753,1.4753
EURUSD,20080826,004500,1.4753,1.4753,1.4753,1.4753
EURUSD,20080826,004600,1.4753,1.4753,1.4753,1.4753
EURUSD,20080826,004700,1.4753,1.4753,1.4753,1.4753
EURUSD,20080826,004800,1.4753,1.4753,1.4753,1.4753
EURUSD,20080826,004900,1.4753,1.4753,1.4753,1.4753
EURUSD,20080826,005000,1.4753,1.4754,1.4753,1.4753
EURUSD,20080826,005100,1.4753,1.4753,1.4753,1.4753
EURUSD,20080826,005200,1.4754,1.4754,1.4754,1.4754
EURUSD,20080826,005300,1.4754,1.4754,1.4753,1.4753
EURUSD,20080826,005400,1.4753,1.4754,1.4753,1.4754
EURUSD,20080826,005500,1.4753,1.4753,1.4753,1.4753
EURUSD,20080826,005600,1.4753,1.4753,1.4753,1.4753
EURUSD,20080826,005700,1.4753,1.4754,1.4753,1.4754
EURUSD,20080826,005800,1.4754,1.4754,1.4754,1.4754
EURUSD,20080826,005900,1.4754,1.4755,1.4754,1.4754
EURUSD,20080826,010000,1.4754,1.4756,1.4754,1.4756
EURUSD,20080826,010100,1.4755,1.4756,1.4755,1.4756
EURUSD,20080826,010200,1.4756,1.4757,1.4756,1.4756
EURUSD,20080826,010300,1.4756,1.4756,1.4755,1.4756
EURUSD,20080826,010400,1.4756,1.4756,1.4756,1.4756
EURUSD,20080826,010500,1.4756,1.4757,1.4756,1.4757
EURUSD,20080826,010600,1.4757,1.4757,1.4757,1.4757
EURUSD,20080826,010700,1.4757,1.4757,1.4757,1.4757
EURUSD,20080826,010800,1.4757,1.4758,1.4757,1.4758
EURUSD,20080826,010900,1.4757,1.4757,1.4757,1.4757
EURUSD,20080826,011000,1.4757,1.4757,1.4757,1.4757
EURUSD,20080826,011100,1.4756,1.4757,1.4756,1.4757
EURUSD,20080826,011200,1.4756,1.4757,1.4756,1.4756
EURUSD,20080826,011300,1.4757,1.4757,1.4757,1.4757
EURUSD,20080826,011400,1.4756,1.4756,1.4756,1.4756
EURUSD,20080826,011500,1.4756,1.4756,1.4755,1.4755
EURUSD,20080826,011600,1.4755,1.4755,1.4755,1.4755
EURUSD,20080826,011700,1.4754,1.4754,1.4753,1.4753
EURUSD,20080826,011800,1.4753,1.4753,1.4750,1.4751
EURUSD,20080826,011900,1.4751,1.4751,1.4751,1.4751
EURUSD,20080826,012000,1.4752,1.4753,1.4750,1.4750
EURUSD,20080826,012100,1.4749,1.4750,1.4748,1.4749
EURUSD,20080826,012200,1.4749,1.4749,1.4749,1.4749
EURUSD,20080826,012300,1.4749,1.4750,1.4749,1.4750
EURUSD,20080826,012400,1.4749,1.4750,1.4749,1.4749
EURUSD,20080826,012500,1.4750,1.4750,1.4749,1.4749
EURUSD,20080826,012600,1.4749,1.4749,1.4749,1.4749
EURUSD,20080826,012700,1.4749,1.4749,1.4749,1.4749
EURUSD,20080826,012800,1.4749,1.4749,1.4749,1.4749
EURUSD,20080826,012900,1.4749,1.4749,1.4747,1.4748
EURUSD,20080826,013000,1.4748,1.4749,1.4748,1.4749
EURUSD,20080826,013100,1.4749,1.4749,1.4748,1.4748
EURUSD,20080826,013200,1.4749,1.4751,1.4749,1.4750
EURUSD,20080826,013300,1.4750,1.4750,1.4750,1.4750
EURUSD,20080826,013400,1.4750,1.4751,1.4749,1.4751
EURUSD,20080826,013500,1.4750,1.4750,1.4750,1.4750
EURUSD,20080826,013600,1.4750,1.4751,1.4750,1.4750
EURUSD,20080826,013700,1.4750,1.4750,1.4749,1.4749
EURUSD,20080826,013800,1.4748,1.4748,1.4745,1.4745
EURUSD,20080826,013900,1.4744,1.4744,1.4740,1.4741
EURUSD,20080826,014000,1.4740,1.4740,1.4739,1.4739
EURUSD,20080826,014100,1.4740,1.4740,1.4738,1.4738
EURUSD,20080826,014200,1.4737,1.4737,1.4735,1.4735
EURUSD,20080826,014300,1.4734,1.4734,1.4731,1.4732
EURUSD,20080826,014400,1.4731,1.4731,1.4730,1.4731
EURUSD,20080826,014500,1.4730,1.4731,1.4727,1.4727
EURUSD,20080826,014600,1.4726,1.4726,1.4722,1.4724
EURUSD,20080826,014700,1.4723,1.4723,1.4719,1.4721
EURUSD,20080826,014800,1.4722,1.4724,1.4722,1.4724
EURUSD,20080826,014900,1.4725,1.4726,1.4722,1.4722
EURUSD,20080826,015000,1.4722,1.4725,1.4722,1.4724
EURUSD,20080826,015100,1.4725,1.4725,1.4724,1.4724
EURUSD,20080826,015200,1.4723,1.4723,1.4721,1.4721
EURUSD,20080826,015300,1.4721,1.4722,1.4721,1.4722
EURUSD,20080826,015400,1.4722,1.4722,1.4721,1.4722
EURUSD,20080826,015500,1.4722,1.4723,1.4722,1.4723
EURUSD,20080826,015600,1.4723,1.4724,1.4723,1.4723
EURUSD,20080826,015700,1.4724,1.4724,1.4723,1.4723
EURUSD,20080826,015800,1.4724,1.4725,1.4724,1.4724
EURUSD,20080826,015900,1.4724,1.4724,1.4724,1.4724
EURUSD,20080826,020000,1.4725,1.4726,1.4724,1.4725
EURUSD,20080826,020100,1.4725,1.4725,1.4724,1.4724
EURUSD,20080826,020200,1.4724,1.4724,1.4722,1.4722
EURUSD,20080826,020300,1.4722,1.4723,1.4721,1.4722
EURUSD,20080826,020400,1.4722,1.4724,1.4722,1.4723
EURUSD,20080826,020500,1.4724,1.4725,1.4723,1.4723
EURUSD,20080826,020600,1.4724,1.4725,1.4723,1.4724
EURUSD,20080826,020700,1.4725,1.4725,1.4715,1.4715
EURUSD,20080826,020800,1.4714,1.4714,1.4709,1.4709
EURUSD,20080826,020900,1.4710,1.4711,1.4709,1.4711
EURUSD,20080826,021000,1.4710,1.4710,1.4710,1.4710
EURUSD,20080826,021100,1.4710,1.4710,1.4710,1.4710
EURUSD,20080826,021200,1.4709,1.4710,1.4709,1.4710
EURUSD,20080826,021300,1.4710,1.4710,1.4709,1.4710
EURUSD,20080826,021400,1.4710,1.4710,1.4706,1.4706
EURUSD,20080826,021500,1.4705,1.4705,1.4701,1.4702
EURUSD,20080826,021600,1.4702,1.4702,1.4702,1.4702
EURUSD,20080826,021700,1.4701,1.4702,1.4701,1.4702
EURUSD,20080826,021800,1.4702,1.4704,1.4702,1.4704
EURUSD,20080826,021900,1.4705,1.4712,1.4704,1.4712
EURUSD,20080826,022000,1.4713,1.4714,1.4710,1.4712
EURUSD,20080826,022100,1.4711,1.4711,1.4710,1.4710
EURUSD,20080826,022200,1.4711,1.4711,1.4710,1.4710
EURUSD,20080826,022300,1.4710,1.4710,1.4706,1.4706
EURUSD,20080826,022400,1.4707,1.4707,1.4706,1.4706
EURUSD,20080826,022500,1.4706,1.4706,1.4705,1.4706
EURUSD,20080826,022600,1.4706,1.4706,1.4706,1.4706
EURUSD,20080826,022700,1.4706,1.4706,1.4706,1.4706
EURUSD,20080826,022800,1.4707,1.4707,1.4707,1.4707
EURUSD,20080826,022900,1.4706,1.4707,1.4706,1.4706
EURUSD,20080826,023000,1.4706,1.4710,1.4706,1.4710
EURUSD,20080826,023100,1.4709,1.4711,1.4709,1.4711
EURUSD,20080826,023200,1.4712,1.4712,1.4712,1.4712
EURUSD,20080826,023300,1.4712,1.4712,1.4712,1.4712
EURUSD,20080826,023400,1.4712,1.4712,1.4711,1.4712
EURUSD,20080826,023500,1.4712,1.4712,1.4712,1.4712
EURUSD,20080826,023600,1.4712,1.4712,1.4711,1.4712
EURUSD,20080826,023700,1.4711,1.4713,1.4711,1.4713
EURUSD,20080826,023800,1.4712,1.4713,1.4712,1.4713
EURUSD,20080826,023900,1.4712,1.4712,1.4711,1.4711
EURUSD,20080826,024000,1.4711,1.4711,1.4711,1.4711
EURUSD,20080826,024100,1.4711,1.4711,1.4711,1.4711
EURUSD,20080826,024200,1.4711,1.4711,1.4711,1.4711
EURUSD,20080826,024300,1.4711,1.4711,1.4711,1.4711
EURUSD,20080826,024400,1.4711,1.4711,1.4710,1.4711
EURUSD,20080826,024500,1.4711,1.4711,1.4710,1.4710
EURUSD,20080826,024600,1.4710,1.4712,1.4710,1.4712
EURUSD,20080826,024700,1.4712,1.4712,1.4711,1.4711
EURUSD,20080826,024800,1.4710,1.4711,1.4710,1.4710
EURUSD,20080826,024900,1.4711,1.4711,1.4711,1.4711
EURUSD,20080826,025000,1.4711,1.4711,1.4706,1.4706
EURUSD,20080826,025100,1.4707,1.4711,1.4707,1.4709
EURUSD,20080826,025200,1.4708,1.4709,1.4707,1.4708
EURUSD,20080826,025300,1.4709,1.4710,1.4709,1.4709
EURUSD,20080826,025400,1.4708,1.4708,1.4708,1.4708
EURUSD,20080826,025500,1.4708,1.4708,1.4707,1.4707
EURUSD,20080826,025600,1.4708,1.4708,1.4705,1.4705
EURUSD,20080826,025700,1.4705,1.4707,1.4705,1.4707
EURUSD,20080826,025800,1.4708,1.4709,1.4707,1.4708
EURUSD,20080826,025900,1.4708,1.4711,1.4708,1.4711
EURUSD,20080826,030000,1.4711,1.4711,1.4711,1.4711
EURUSD,20080826,030100,1.4711,1.4711,1.4711,1.4711
EURUSD,20080826,030200,1.4711,1.4711,1.4711,1.4711
EURUSD,20080826,030300,1.4711,1.4711,1.4711,1.4711
EURUSD,20080826,030400,1.4710,1.4710,1.4709,1.4709
EURUSD,20080826,030500,1.4708,1.4710,1.4708,1.4710
EURUSD,20080826,030600,1.4710,1.4710,1.4709,1.4709
EURUSD,20080826,030700,1.4710,1.4710,1.4709,1.4710
EURUSD,20080826,030800,1.4710,1.4713,1.4710,1.4713
EURUSD,20080826,030900,1.4713,1.4716,1.4713,1.4716
EURUSD,20080826,031000,1.4717,1.4717,1.4714,1.4714
EURUSD,20080826,031100,1.4714,1.4714,1.4714,1.4714
EURUSD,20080826,031200,1.4715,1.4715,1.4714,1.4715
EURUSD,20080826,031300,1.4714,1.4714,1.4713,1.4713
EURUSD,20080826,031400,1.4713,1.4715,1.4713,1.4713
EURUSD,20080826,031500,1.4712,1.4712,1.4712,1.4712
EURUSD,20080826,031600,1.4712,1.4712,1.4710,1.4711
EURUSD,20080826,031700,1.4711,1.4712,1.4711,1.4712
EURUSD,20080826,031800,1.4712,1.4712,1.4712,1.4712
EURUSD,20080826,031900,1.4713,1.4713,1.4711,1.4712
EURUSD,20080826,032000,1.4712,1.4714,1.4712,1.4714
EURUSD,20080826,032100,1.4714,1.4715,1.4714,1.4715
EURUSD,20080826,032200,1.4715,1.4716,1.4715,1.4716
EURUSD,20080826,032300,1.4717,1.4718,1.4717,1.4718
EURUSD,20080826,032400,1.4718,1.4719,1.4718,1.4719
EURUSD,20080826,032500,1.4719,1.4719,1.4718,1.4719
EURUSD,20080826,032600,1.4719,1.4720,1.4719,1.4720
EURUSD,20080826,032700,1.4720,1.4720,1.4720,1.4720
EURUSD,20080826,032800,1.4720,1.4720,1.4719,1.4719
EURUSD,20080826,032900,1.4719,1.4720,1.4719,1.4720
EURUSD,20080826,033000,1.4720,1.4720,1.4719,1.4719
EURUSD,20080826,033100,1.4718,1.4718,1.4715,1.4716
EURUSD,20080826,033200,1.4717,1.4718,1.4717,1.4717
EURUSD,20080826,033300,1.4716,1.4717,1.4716,1.4716
EURUSD,20080826,033400,1.4717,1.4718,1.4716,1.4716
EURUSD,20080826,033500,1.4716,1.4717,1.4716,1.4716
EURUSD,20080826,033600,1.4717,1.4717,1.4716,1.4717
EURUSD,20080826,033700,1.4717,1.4717,1.4716,1.4716
EURUSD,20080826,033800,1.4716,1.4716,1.4716,1.4716
EURUSD,20080826,033900,1.4716,1.4716,1.4716,1.4716
EURUSD,20080826,034000,1.4715,1.4718,1.4715,1.4718
EURUSD,20080826,034100,1.4718,1.4720,1.4718,1.4719
EURUSD,20080826,034200,1.4720,1.4721,1.4720,1.4720
EURUSD,20080826,034300,1.4720,1.4720,1.4719,1.4719
EURUSD,20080826,034400,1.4719,1.4719,1.4718,1.4718
EURUSD,20080826,034500,1.4719,1.4719,1.4719,1.4719
EURUSD,20080826,034600,1.4719,1.4720,1.4719,1.4720
EURUSD,20080826,034700,1.4720,1.4720,1.4720,1.4720
EURUSD,20080826,034800,1.4720,1.4720,1.4719,1.4719
EURUSD,20080826,034900,1.4720,1.4720,1.4719,1.4719
EURUSD,20080826,035000,1.4719,1.4719,1.4716,1.4716
EURUSD,20080826,035100,1.4716,1.4716,1.4715,1.4715
EURUSD,20080826,035200,1.4716,1.4716,1.4715,1.4715
EURUSD,20080826,035300,1.4715,1.4715,1.4715,1.4715
EURUSD,20080826,035400,1.4714,1.4714,1.4712,1.4712
EURUSD,20080826,035500,1.4713,1.4714,1.4713,1.4714
EURUSD,20080826,035600,1.4714,1.4714,1.4713,1.4714
EURUSD,20080826,035700,1.4713,1.4714,1.4713,1.4714
EURUSD,20080826,035800,1.4714,1.4715,1.4714,1.4714
EURUSD,20080826,035900,1.4713,1.4715,1.4713,1.4714
EURUSD,20080826,040000,1.4715,1.4716,1.4715,1.4716
EURUSD,20080826,040100,1.4715,1.4716,1.4715,1.4716
EURUSD,20080826,040200,1.4716,1.4716,1.4715,1.4716
EURUSD,20080826,040300,1.4715,1.4717,1.4715,1.4716
EURUSD,20080826,040400,1.4716,1.4717,1.4715,1.4716
EURUSD,20080826,040500,1.4716,1.4716,1.4716,1.4716
EURUSD,20080826,040600,1.4717,1.4717,1.4715,1.4715
EURUSD,20080826,040700,1.4715,1.4716,1.4715,1.4715
EURUSD,20080826,040800,1.4715,1.4715,1.4713,1.4713
EURUSD,20080826,040900,1.4714,1.4714,1.4714,1.4714
EURUSD,20080826,041000,1.4714,1.4714,1.4714,1.4714
EURUSD,20080826,041100,1.4714,1.4714,1.4713,1.4714
EURUSD,20080826,041200,1.4714,1.4714,1.4714,1.4714
EURUSD,20080826,041300,1.4714,1.4716,1.4714,1.4716
EURUSD,20080826,041400,1.4716,1.4717,1.4715,1.4717
EURUSD,20080826,041500,1.4717,1.4717,1.4715,1.4716
EURUSD,20080826,041600,1.4717,1.4717,1.4716,1.4716
EURUSD,20080826,041700,1.4717,1.4717,1.4717,1.4717
EURUSD,20080826,041800,1.4717,1.4717,1.4716,1.4717
EURUSD,20080826,041900,1.4717,1.4718,1.4717,1.4718
EURUSD,20080826,042000,1.4717,1.4719,1.4717,1.4717
EURUSD,20080826,042100,1.4718,1.4718,1.4717,1.4718
EURUSD,20080826,042200,1.4717,1.4718,1.4716,1.4716
EURUSD,20080826,042300,1.4717,1.4718,1.4716,1.4718
EURUSD,20080826,042400,1.4718,1.4718,1.4717,1.4717
EURUSD,20080826,042500,1.4716,1.4716,1.4714,1.4714
EURUSD,20080826,042600,1.4714,1.4715,1.4714,1.4715
EURUSD,20080826,042700,1.4715,1.4717,1.4715,1.4717
EURUSD,20080826,042800,1.4718,1.4718,1.4717,1.4717
EURUSD,20080826,042900,1.4718,1.4719,1.4717,1.4718
EURUSD,20080826,043000,1.4717,1.4717,1.4717,1.4717
EURUSD,20080826,043100,1.4717,1.4719,1.4717,1.4718
EURUSD,20080826,043200,1.4718,1.4718,1.4717,1.4717
EURUSD,20080826,043300,1.4717,1.4719,1.4717,1.4719
EURUSD,20080826,043400,1.4719,1.4719,1.4719,1.4719
EURUSD,20080826,043500,1.4720,1.4720,1.4719,1.4719
EURUSD,20080826,043600,1.4719,1.4719,1.4719,1.4719
EURUSD,20080826,043700,1.4719,1.4719,1.4719,1.4719
EURUSD,20080826,043800,1.4718,1.4719,1.4717,1.4717
EURUSD,20080826,043900,1.4717,1.4717,1.4716,1.4716
EURUSD,20080826,044000,1.4716,1.4716,1.4716,1.4716
EURUSD,20080826,044100,1.4716,1.4717,1.4714,1.4717
EURUSD,20080826,044200,1.4716,1.4716,1.4715,1.4715
EURUSD,20080826,044300,1.4715,1.4715,1.4715,1.4715
EURUSD,20080826,044400,1.4714,1.4714,1.4714,1.4714
EURUSD,20080826,044500,1.4714,1.4714,1.4713,1.4714
EURUSD,20080826,044600,1.4714,1.4714,1.4714,1.4714
EURUSD,20080826,044700,1.4714,1.4714,1.4714,1.4714
EURUSD,20080826,044800,1.4714,1.4714,1.4714,1.4714
EURUSD,20080826,044900,1.4714,1.4714,1.4713,1.4713
EURUSD,20080826,045000,1.4712,1.4713,1.4711,1.4711
EURUSD,20080826,045100,1.4711,1.4711,1.4710,1.4710
EURUSD,20080826,045200,1.4710,1.4710,1.4710,1.4710
EURUSD,20080826,045300,1.4711,1.4713,1.4711,1.4713
EURUSD,20080826,045400,1.4714,1.4714,1.4713,1.4714
EURUSD,20080826,045500,1.4713,1.4714,1.4712,1.4714
EURUSD,20080826,045600,1.4714,1.4714,1.4713,1.4713
EURUSD,20080826,045700,1.4712,1.4714,1.4712,1.4714
EURUSD,20080826,045800,1.4714,1.4714,1.4713,1.4713
EURUSD,20080826,045900,1.4713,1.4714,1.4713,1.4714
EURUSD,20080826,050000,1.4714,1.4715,1.4714,1.4715
EURUSD,20080826,050100,1.4714,1.4715,1.4714,1.4715
EURUSD,20080826,050200,1.4715,1.4715,1.4715,1.4715
EURUSD,20080826,050300,1.4715,1.4715,1.4715,1.4715
EURUSD,20080826,050400,1.4715,1.4715,1.4714,1.4714
EURUSD,20080826,050500,1.4714,1.4715,1.4714,1.4715
EURUSD,20080826,050600,1.4715,1.4716,1.4715,1.4715
EURUSD,20080826,050700,1.4715,1.4715,1.4714,1.4714
EURUSD,20080826,050800,1.4715,1.4715,1.4714,1.4714
EURUSD,20080826,050900,1.4714,1.4715,1.4714,1.4715
EURUSD,20080826,051000,1.4715,1.4715,1.4715,1.4715
EURUSD,20080826,051100,1.4715,1.4716,1.4715,1.4716
EURUSD,20080826,051200,1.4716,1.4716,1.4716,1.4716
EURUSD,20080826,051300,1.4716,1.4716,1.4715,1.4715
EURUSD,20080826,051400,1.4715,1.4716,1.4715,1.4716
EURUSD,20080826,051500,1.4716,1.4716,1.4715,1.4715
EURUSD,20080826,051600,1.4715,1.4715,1.4715,1.4715
EURUSD,20080826,051700,1.4715,1.4718,1.4715,1.4718
EURUSD,20080826,051800,1.4718,1.4718,1.4718,1.4718
EURUSD,20080826,051900,1.4719,1.4719,1.4718,1.4718
EURUSD,20080826,052000,1.4719,1.4719,1.4719,1.4719
EURUSD,20080826,052100,1.4718,1.4718,1.4718,1.4718
EURUSD,20080826,052200,1.4717,1.4718,1.4717,1.4718
EURUSD,20080826,052300,1.4718,1.4719,1.4718,1.4719
EURUSD,20080826,052400,1.4719,1.4720,1.4719,1.4719
EURUSD,20080826,052500,1.4718,1.4718,1.4718,1.4718
EURUSD,20080826,052600,1.4718,1.4718,1.4715,1.4716
EURUSD,20080826,052700,1.4715,1.4715,1.4715,1.4715
EURUSD,20080826,052800,1.4715,1.4715,1.4714,1.4714
EURUSD,20080826,052900,1.4715,1.4716,1.4715,1.4715
EURUSD,20080826,053000,1.4716,1.4717,1.4716,1.4716
EURUSD,20080826,053100,1.4716,1.4716,1.4715,1.4716
EURUSD,20080826,053200,1.4716,1.4716,1.4715,1.4715
EURUSD,20080826,053300,1.4715,1.4716,1.4715,1.4716
EURUSD,20080826,053400,1.4716,1.4716,1.4716,1.4716
EURUSD,20080826,053500,1.4715,1.4716,1.4715,1.4716
EURUSD,20080826,053600,1.4715,1.4715,1.4714,1.4714
EURUSD,20080826,053700,1.4714,1.4714,1.4711,1.4711
EURUSD,20080826,053800,1.4710,1.4711,1.4710,1.4711
EURUSD,20080826,053900,1.4711,1.4712,1.4711,1.4712
EURUSD,20080826,054000,1.4711,1.4712,1.4707,1.4707
EURUSD,20080826,054100,1.4708,1.4710,1.4708,1.4710
EURUSD,20080826,054200,1.4710,1.4710,1.4710,1.4710
EURUSD,20080826,054300,1.4710,1.4710,1.4709,1.4709
EURUSD,20080826,054400,1.4708,1.4708,1.4708,1.4708
EURUSD,20080826,054500,1.4709,1.4709,1.4708,1.4708
EURUSD,20080826,054600,1.4707,1.4710,1.4707,1.4709
EURUSD,20080826,054700,1.4709,1.4709,1.4708,1.4708
EURUSD,20080826,054800,1.4707,1.4708,1.4707,1.4708
EURUSD,20080826,054900,1.4708,1.4709,1.4708,1.4709
EURUSD,20080826,055000,1.4708,1.4709,1.4708,1.4709
EURUSD,20080826,055100,1.4709,1.4710,1.4708,1.4710
EURUSD,20080826,055200,1.4710,1.4711,1.4710,1.4711
EURUSD,20080826,055300,1.4710,1.4710,1.4709,1.4709
EURUSD,20080826,055400,1.4710,1.4711,1.4710,1.4710
EURUSD,20080826,055500,1.4711,1.4711,1.4710,1.4710
EURUSD,20080826,055600,1.4710,1.4710,1.4710,1.4710
EURUSD,20080826,055700,1.4710,1.4710,1.4710,1.4710
EURUSD,20080826,055800,1.4710,1.4710,1.4709,1.4709
EURUSD,20080826,055900,1.4709,1.4709,1.4708,1.4708
EURUSD,20080826,060000,1.4707,1.4708,1.4707,1.4707
EURUSD,20080826,060100,1.4708,1.4709,1.4708,1.4709
EURUSD,20080826,060200,1.4709,1.4709,1.4708,1.4709
EURUSD,20080826,060300,1.4708,1.4708,1.4707,1.4708
EURUSD,20080826,060400,1.4709,1.4710,1.4709,1.4710
EURUSD,20080826,060500,1.4709,1.4710,1.4709,1.4710
EURUSD,20080826,060600,1.4710,1.4711,1.4710,1.4710
EURUSD,20080826,060700,1.4710,1.4711,1.4710,1.4711
EURUSD,20080826,060800,1.4710,1.4710,1.4710,1.4710
EURUSD,20080826,060900,1.4710,1.4710,1.4709,1.4709
EURUSD,20080826,061000,1.4710,1.4710,1.4709,1.4709
EURUSD,20080826,061100,1.4708,1.4709,1.4708,1.4709
EURUSD,20080826,061200,1.4709,1.4710,1.4708,1.4708
EURUSD,20080826,061300,1.4708,1.4710,1.4708,1.4708
EURUSD,20080826,061400,1.4709,1.4709,1.4708,1.4708
EURUSD,20080826,061500,1.4707,1.4707,1.4705,1.4705
EURUSD,20080826,061600,1.4706,1.4707,1.4706,1.4707
EURUSD,20080826,061700,1.4707,1.4708,1.4707,1.4707
EURUSD,20080826,061800,1.4707,1.4707,1.4706,1.4706
EURUSD,20080826,061900,1.4707,1.4708,1.4706,1.4706
EURUSD,20080826,062000,1.4706,1.4706,1.4705,1.4706
EURUSD,20080826,062100,1.4706,1.4706,1.4705,1.4706
EURUSD,20080826,062200,1.4706,1.4707,1.4705,1.4706
EURUSD,20080826,062300,1.4706,1.4706,1.4706,1.4706
EURUSD,20080826,062400,1.4707,1.4707,1.4707,1.4707
EURUSD,20080826,062500,1.4706,1.4707,1.4706,1.4706
EURUSD,20080826,062600,1.4706,1.4707,1.4706,1.4707
EURUSD,20080826,062700,1.4706,1.4707,1.4706,1.4707
EURUSD,20080826,062800,1.4706,1.4709,1.4706,1.4709
EURUSD,20080826,062900,1.4709,1.4710,1.4709,1.4709
EURUSD,20080826,063000,1.4710,1.4710,1.4709,1.4709
EURUSD,20080826,063100,1.4709,1.4710,1.4709,1.4710
EURUSD,20080826,063200,1.4710,1.4710,1.4707,1.4707
EURUSD,20080826,063300,1.4708,1.4709,1.4707,1.4708
EURUSD,20080826,063400,1.4707,1.4708,1.4707,1.4707
EURUSD,20080826,063500,1.4708,1.4708,1.4707,1.4708
EURUSD,20080826,063600,1.4708,1.4708,1.4707,1.4707
EURUSD,20080826,063700,1.4708,1.4709,1.4708,1.4709
EURUSD,20080826,063800,1.4709,1.4710,1.4709,1.4710
EURUSD,20080826,063900,1.4710,1.4712,1.4710,1.4711
EURUSD,20080826,064000,1.4711,1.4712,1.4711,1.4711
EURUSD,20080826,064100,1.4712,1.4712,1.4711,1.4712
EURUSD,20080826,064200,1.4712,1.4712,1.4710,1.4710
EURUSD,20080826,064300,1.4711,1.4711,1.4710,1.4710
EURUSD,20080826,064400,1.4710,1.4712,1.4710,1.4712
EURUSD,20080826,064500,1.4712,1.4713,1.4712,1.4713
EURUSD,20080826,064600,1.4713,1.4716,1.4713,1.4715
EURUSD,20080826,064700,1.4716,1.4716,1.4713,1.4714
EURUSD,20080826,064800,1.4714,1.4715,1.4714,1.4715
EURUSD,20080826,064900,1.4716,1.4716,1.4715,1.4715
EURUSD,20080826,065000,1.4716,1.4716,1.4713,1.4714
EURUSD,20080826,065100,1.4713,1.4713,1.4713,1.4713
EURUSD,20080826,065200,1.4714,1.4714,1.4713,1.4714
EURUSD,20080826,065300,1.4713,1.4714,1.4713,1.4714
EURUSD,20080826,065400,1.4714,1.4714,1.4713,1.4713
EURUSD,20080826,065500,1.4714,1.4714,1.4712,1.4712
EURUSD,20080826,065600,1.4712,1.4713,1.4712,1.4713
EURUSD,20080826,065700,1.4713,1.4713,1.4712,1.4712
EURUSD,20080826,065800,1.4712,1.4713,1.4712,1.4713
EURUSD,20080826,065900,1.4713,1.4714,1.4713,1.4714
EURUSD,20080826,070000,1.4714,1.4715,1.4714,1.4715
EURUSD,20080826,070100,1.4715,1.4716,1.4714,1.4714
EURUSD,20080826,070200,1.4714,1.4714,1.4713,1.4713
EURUSD,20080826,070300,1.4713,1.4713,1.4713,1.4713
EURUSD,20080826,070400,1.4714,1.4714,1.4712,1.4712
EURUSD,20080826,070500,1.4711,1.4711,1.4707,1.4707
EURUSD,20080826,070600,1.4706,1.4706,1.4703,1.4703
EURUSD,20080826,070700,1.4704,1.4704,1.4704,1.4704
EURUSD,20080826,070800,1.4703,1.4703,1.4702,1.4702
EURUSD,20080826,070900,1.4703,1.4704,1.4703,1.4703
EURUSD,20080826,071000,1.4703,1.4703,1.4703,1.4703
EURUSD,20080826,071100,1.4703,1.4704,1.4703,1.4703
EURUSD,20080826,071200,1.4703,1.4705,1.4703,1.4704
EURUSD,20080826,071300,1.4704,1.4705,1.4704,1.4705
EURUSD,20080826,071400,1.4704,1.4704,1.4704,1.4704
EURUSD,20080826,071500,1.4704,1.4704,1.4704,1.4704
EURUSD,20080826,071600,1.4704,1.4704,1.4703,1.4703
EURUSD,20080826,071700,1.4703,1.4704,1.4703,1.4704
EURUSD,20080826,071800,1.4704,1.4704,1.4701,1.4703
EURUSD,20080826,071900,1.4702,1.4703,1.4702,1.4702
EURUSD,20080826,072000,1.4703,1.4703,1.4702,1.4702
EURUSD,20080826,072100,1.4702,1.4702,1.4701,1.4701
EURUSD,20080826,072200,1.4702,1.4703,1.4702,1.4702
EURUSD,20080826,072300,1.4702,1.4702,1.4702,1.4702
EURUSD,20080826,072400,1.4702,1.4702,1.4695,1.4696
EURUSD,20080826,072500,1.4695,1.4696,1.4686,1.4690
EURUSD,20080826,072600,1.4689,1.4689,1.4687,1.4687
EURUSD,20080826,072700,1.4688,1.4689,1.4688,1.4688
EURUSD,20080826,072800,1.4688,1.4688,1.4687,1.4687
EURUSD,20080826,072900,1.4686,1.4686,1.4682,1.4683
EURUSD,20080826,073000,1.4682,1.4682,1.4680,1.4680
EURUSD,20080826,073100,1.4679,1.4681,1.4676,1.4677
EURUSD,20080826,073200,1.4678,1.4681,1.4678,1.4681
EURUSD,20080826,073300,1.4682,1.4685,1.4682,1.4683
EURUSD,20080826,073400,1.4684,1.4686,1.4684,1.4686
EURUSD,20080826,073500,1.4687,1.4690,1.4687,1.4688
EURUSD,20080826,073600,1.4687,1.4687,1.4683,1.4686
EURUSD,20080826,073700,1.4687,1.4687,1.4682,1.4682
EURUSD,20080826,073800,1.4681,1.4681,1.4679,1.4680
EURUSD,20080826,073900,1.4681,1.4681,1.4678,1.4678
EURUSD,20080826,074000,1.4679,1.4680,1.4677,1.4680
EURUSD,20080826,074100,1.4681,1.4684,1.4681,1.4683
EURUSD,20080826,074200,1.4684,1.4684,1.4679,1.4680
EURUSD,20080826,074300,1.4681,1.4683,1.4680,1.4683
EURUSD,20080826,074400,1.4683,1.4686,1.4683,1.4686
EURUSD,20080826,074500,1.4685,1.4686,1.4684,1.4686
EURUSD,20080826,074600,1.4687,1.4689,1.4687,1.4688
EURUSD,20080826,074700,1.4687,1.4688,1.4685,1.4685
EURUSD,20080826,074800,1.4685,1.4685,1.4685,1.4685
EURUSD,20080826,074900,1.4685,1.4686,1.4685,1.4686
EURUSD,20080826,075000,1.4686,1.4687,1.4686,1.4687
EURUSD,20080826,075100,1.4687,1.4687,1.4687,1.4687
EURUSD,20080826,075200,1.4687,1.4690,1.4687,1.4690
EURUSD,20080826,075300,1.4691,1.4692,1.4690,1.4691
EURUSD,20080826,075400,1.4690,1.4692,1.4690,1.4692
EURUSD,20080826,075500,1.4692,1.4693,1.4690,1.4690
EURUSD,20080826,075600,1.4689,1.4689,1.4687,1.4687
EURUSD,20080826,075700,1.4686,1.4686,1.4686,1.4686
EURUSD,20080826,075800,1.4687,1.4688,1.4687,1.4688
EURUSD,20080826,075900,1.4689,1.4691,1.4688,1.4691
EURUSD,20080826,080000,1.4692,1.4692,1.4691,1.4691
EURUSD,20080826,080100,1.4690,1.4690,1.4686,1.4686
EURUSD,20080826,080200,1.4687,1.4687,1.4685,1.4685
EURUSD,20080826,080300,1.4684,1.4684,1.4682,1.4683
EURUSD,20080826,080400,1.4684,1.4686,1.4684,1.4685
EURUSD,20080826,080500,1.4685,1.4685,1.4684,1.4684
EURUSD,20080826,080600,1.4684,1.4684,1.4681,1.4681
EURUSD,20080826,080700,1.4682,1.4684,1.4682,1.4684
EURUSD,20080826,080800,1.4684,1.4687,1.4684,1.4687
EURUSD,20080826,080900,1.4688,1.4690,1.4688,1.4689
EURUSD,20080826,081000,1.4688,1.4688,1.4686,1.4686
EURUSD,20080826,081100,1.4687,1.4688,1.4685,1.4685
EURUSD,20080826,081200,1.4684,1.4686,1.4684,1.4684
EURUSD,20080826,081300,1.4683,1.4685,1.4682,1.4682
EURUSD,20080826,081400,1.4681,1.4681,1.4679,1.4679
EURUSD,20080826,081500,1.4680,1.4683,1.4680,1.4683
EURUSD,20080826,081600,1.4684,1.4684,1.4681,1.4682
EURUSD,20080826,081700,1.4681,1.4681,1.4677,1.4677
EURUSD,20080826,081800,1.4676,1.4679,1.4675,1.4679
EURUSD,20080826,081900,1.4678,1.4679,1.4677,1.4677
EURUSD,20080826,082000,1.4676,1.4677,1.4673,1.4674
EURUSD,20080826,082100,1.4673,1.4676,1.4673,1.4673
EURUSD,20080826,082200,1.4672,1.4672,1.4670,1.4671
EURUSD,20080826,082300,1.4671,1.4673,1.4671,1.4672
EURUSD,20080826,082400,1.4673,1.4673,1.4669,1.4670
EURUSD,20080826,082500,1.4671,1.4672,1.4670,1.4672
EURUSD,20080826,082600,1.4673,1.4674,1.4672,1.4674
EURUSD,20080826,082700,1.4673,1.4683,1.4673,1.4682
EURUSD,20080826,082800,1.4683,1.4683,1.4679,1.4679
EURUSD,20080826,082900,1.4678,1.4681,1.4678,1.4680
EURUSD,20080826,083000,1.4681,1.4684,1.4681,1.4683
EURUSD,20080826,083100,1.4682,1.4683,1.4680,1.4681
EURUSD,20080826,083200,1.4682,1.4683,1.4681,1.4683
EURUSD,20080826,083300,1.4684,1.4685,1.4684,1.4685
EURUSD,20080826,083400,1.4686,1.4688,1.4686,1.4687
EURUSD,20080826,083500,1.4686,1.4686,1.4682,1.4682
EURUSD,20080826,083600,1.4681,1.4682,1.4679,1.4679
EURUSD,20080826,083700,1.4680,1.4680,1.4675,1.4676
EURUSD,20080826,083800,1.4675,1.4675,1.4670,1.4670
EURUSD,20080826,083900,1.4669,1.4671,1.4667,1.4671
EURUSD,20080826,084000,1.4672,1.4676,1.4671,1.4676
EURUSD,20080826,084100,1.4675,1.4676,1.4675,1.4675
EURUSD,20080826,084200,1.4676,1.4679,1.4676,1.4679
EURUSD,20080826,084300,1.4680,1.4681,1.4676,1.4676
EURUSD,20080826,084400,1.4676,1.4678,1.4671,1.4677
EURUSD,20080826,084500,1.4676,1.4677,1.4676,1.4677
EURUSD,20080826,084600,1.4678,1.4681,1.4678,1.4680
EURUSD,20080826,084700,1.4681,1.4682,1.4679,1.4679
EURUSD,20080826,084800,1.4680,1.4682,1.4679,1.4682
EURUSD,20080826,084900,1.4683,1.4685,1.4683,1.4685
EURUSD,20080826,085000,1.4684,1.4684,1.4683,1.4684
EURUSD,20080826,085100,1.4683,1.4686,1.4683,1.4686
EURUSD,20080826,085200,1.4687,1.4690,1.4686,1.4688
EURUSD,20080826,085300,1.4689,1.4689,1.4689,1.4689
EURUSD,20080826,085400,1.4689,1.4689,1.4686,1.4686
EURUSD,20080826,085500,1.4685,1.4685,1.4683,1.4685
EURUSD,20080826,085600,1.4686,1.4692,1.4686,1.4687
EURUSD,20080826,085700,1.4688,1.4689,1.4688,1.4688
EURUSD,20080826,085800,1.4689,1.4690,1.4685,1.4686
EURUSD,20080826,085900,1.4687,1.4687,1.4681,1.4682
EURUSD,20080826,090000,1.4683,1.4689,1.4683,1.4687
EURUSD,20080826,090100,1.4686,1.4688,1.4681,1.4682
EURUSD,20080826,090200,1.4682,1.4682,1.4679,1.4680
EURUSD,20080826,090300,1.4679,1.4682,1.4679,1.4681
EURUSD,20080826,090400,1.4680,1.4680,1.4676,1.4676
EURUSD,20080826,090500,1.4676,1.4680,1.4676,1.4680
EURUSD,20080826,090600,1.4681,1.4681,1.4680,1.4681
EURUSD,20080826,090700,1.4681,1.4681,1.4679,1.4679
EURUSD,20080826,090800,1.4678,1.4680,1.4677,1.4679
EURUSD,20080826,090900,1.4679,1.4679,1.4675,1.4675
EURUSD,20080826,091000,1.4675,1.4675,1.4673,1.4673
EURUSD,20080826,091100,1.4674,1.4674,1.4673,1.4673
EURUSD,20080826,091200,1.4672,1.4678,1.4672,1.4678
EURUSD,20080826,091300,1.4679,1.4679,1.4674,1.4674
EURUSD,20080826,091400,1.4675,1.4676,1.4674,1.4674
EURUSD,20080826,091500,1.4673,1.4673,1.4668,1.4669
EURUSD,20080826,091600,1.4670,1.4671,1.4667,1.4668
EURUSD,20080826,091700,1.4669,1.4673,1.4668,1.4671
EURUSD,20080826,091800,1.4672,1.4672,1.4669,1.4669
EURUSD,20080826,091900,1.4669,1.4673,1.4669,1.4673
EURUSD,20080826,092000,1.4672,1.4674,1.4672,1.4674
EURUSD,20080826,092100,1.4675,1.4675,1.4674,1.4674
EURUSD,20080826,092200,1.4675,1.4677,1.4675,1.4676
EURUSD,20080826,092300,1.4677,1.4679,1.4675,1.4675
EURUSD,20080826,092400,1.4676,1.4680,1.4676,1.4680
EURUSD,20080826,092500,1.4679,1.4680,1.4677,1.4678
EURUSD,20080826,092600,1.4677,1.4679,1.4676,1.4679
EURUSD,20080826,092700,1.4678,1.4679,1.4678,1.4679
EURUSD,20080826,092800,1.4678,1.4679,1.4675,1.4676
EURUSD,20080826,092900,1.4675,1.4677,1.4675,1.4676
EURUSD,20080826,093000,1.4677,1.4677,1.4675,1.4676
EURUSD,20080826,093100,1.4677,1.4680,1.4677,1.4679
EURUSD,20080826,093200,1.4678,1.4678,1.4677,1.4678
EURUSD,20080826,093300,1.4679,1.4679,1.4678,1.4679
EURUSD,20080826,093400,1.4678,1.4682,1.4678,1.4681
EURUSD,20080826,093500,1.4682,1.4683,1.4681,1.4683
EURUSD,20080826,093600,1.4684,1.4687,1.4684,1.4686
EURUSD,20080826,093700,1.4685,1.4685,1.4684,1.4685
EURUSD,20080826,093800,1.4684,1.4685,1.4682,1.4682
EURUSD,20080826,093900,1.4683,1.4684,1.4682,1.4684
EURUSD,20080826,094000,1.4684,1.4688,1.4684,1.4688
EURUSD,20080826,094100,1.4687,1.4687,1.4685,1.4686
EURUSD,20080826,094200,1.4687,1.4693,1.4687,1.4690
EURUSD,20080826,094300,1.4689,1.4690,1.4689,1.4690
EURUSD,20080826,094400,1.4691,1.4691,1.4690,1.4690
EURUSD,20080826,094500,1.4691,1.4694,1.4691,1.4693
EURUSD,20080826,094600,1.4694,1.4697,1.4694,1.4697
EURUSD,20080826,094700,1.4697,1.4700,1.4697,1.4700
EURUSD,20080826,094800,1.4699,1.4699,1.4695,1.4695
EURUSD,20080826,094900,1.4694,1.4699,1.4694,1.4699
EURUSD,20080826,095000,1.4700,1.4711,1.4700,1.4711
EURUSD,20080826,095100,1.4710,1.4711,1.4708,1.4708
EURUSD,20080826,095200,1.4709,1.4709,1.4706,1.4706
EURUSD,20080826,095300,1.4706,1.4706,1.4705,1.4705
EURUSD,20080826,095400,1.4706,1.4708,1.4703,1.4703
EURUSD,20080826,095500,1.4702,1.4703,1.4702,1.4702
EURUSD,20080826,095600,1.4702,1.4704,1.4702,1.4704
EURUSD,20080826,095700,1.4705,1.4710,1.4705,1.4709
EURUSD,20080826,095800,1.4710,1.4710,1.4704,1.4707
EURUSD,20080826,095900,1.4709,1.4709,1.4704,1.4705
EURUSD,20080826,100000,1.4706,1.4706,1.4699,1.4699
EURUSD,20080826,100100,1.4700,1.4705,1.4655,1.4658
EURUSD,20080826,100200,1.4657,1.4657,1.4648,1.4652
EURUSD,20080826,100300,1.4653,1.4653,1.4640,1.4643
EURUSD,20080826,100400,1.4644,1.4653,1.4644,1.4650
EURUSD,20080826,100500,1.4651,1.4651,1.4637,1.4637
EURUSD,20080826,100600,1.4638,1.4640,1.4634,1.4636
EURUSD,20080826,100700,1.4635,1.4635,1.4611,1.4611
EURUSD,20080826,100800,1.4610,1.4614,1.4608,1.4610
EURUSD,20080826,100900,1.4609,1.4609,1.4601,1.4604
EURUSD,20080826,101000,1.4603,1.4603,1.4594,1.4598
EURUSD,20080826,101100,1.4597,1.4607,1.4597,1.4606
EURUSD,20080826,101200,1.4605,1.4610,1.4605,1.4610
EURUSD,20080826,101300,1.4611,1.4612,1.4605,1.4607
EURUSD,20080826,101400,1.4608,1.4615,1.4608,1.4611
EURUSD,20080826,101500,1.4612,1.4615,1.4612,1.4615
EURUSD,20080826,101600,1.4616,1.4616,1.4613,1.4613
EURUSD,20080826,101700,1.4614,1.4617,1.4613,1.4616
EURUSD,20080826,101800,1.4615,1.4615,1.4611,1.4611
EURUSD,20080826,101900,1.4610,1.4610,1.4607,1.4609
EURUSD,20080826,102000,1.4608,1.4610,1.4606,1.4608
EURUSD,20080826,102100,1.4607,1.4607,1.4600,1.4601
EURUSD,20080826,102200,1.4602,1.4603,1.4600,1.4603
EURUSD,20080826,102300,1.4602,1.4604,1.4601,1.4604
EURUSD,20080826,102400,1.4605,1.4609,1.4605,1.4609
EURUSD,20080826,102500,1.4608,1.4611,1.4608,1.4610
EURUSD,20080826,102600,1.4609,1.4611,1.4609,1.4609
EURUSD,20080826,102700,1.4610,1.4611,1.4609,1.4611
EURUSD,20080826,102800,1.4610,1.4612,1.4610,1.4611
EURUSD,20080826,102900,1.4612,1.4613,1.4610,1.4613
EURUSD,20080826,103000,1.4612,1.4612,1.4607,1.4607
EURUSD,20080826,103100,1.4608,1.4610,1.4608,1.4609
EURUSD,20080826,103200,1.4610,1.4610,1.4609,1.4609
EURUSD,20080826,103300,1.4610,1.4612,1.4609,1.4612
EURUSD,20080826,103400,1.4613,1.4613,1.4612,1.4612
EURUSD,20080826,103500,1.4613,1.4613,1.4610,1.4611
EURUSD,20080826,103600,1.4611,1.4613,1.4611,1.4613
EURUSD,20080826,103700,1.4614,1.4616,1.4613,1.4613
EURUSD,20080826,103800,1.4612,1.4612,1.4611,1.4612
EURUSD,20080826,103900,1.4613,1.4616,1.4613,1.4616
EURUSD,20080826,104000,1.4615,1.4616,1.4615,1.4616
EURUSD,20080826,104100,1.4616,1.4616,1.4615,1.4616
EURUSD,20080826,104200,1.4615,1.4615,1.4615,1.4615
EURUSD,20080826,104300,1.4615,1.4616,1.4615,1.4616
EURUSD,20080826,104400,1.4617,1.4622,1.4617,1.4617
EURUSD,20080826,104500,1.4617,1.4617,1.4611,1.4611
EURUSD,20080826,104600,1.4611,1.4611,1.4609,1.4610
EURUSD,20080826,104700,1.4611,1.4616,1.4611,1.4613
EURUSD,20080826,104800,1.4612,1.4613,1.4611,1.4611
EURUSD,20080826,104900,1.4612,1.4612,1.4604,1.4604
EURUSD,20080826,105000,1.4605,1.4607,1.4605,1.4605
EURUSD,20080826,105100,1.4605,1.4607,1.4604,1.4607
EURUSD,20080826,105200,1.4606,1.4611,1.4606,1.4609
EURUSD,20080826,105300,1.4608,1.4609,1.4607,1.4609
EURUSD,20080826,105400,1.4608,1.4610,1.4608,1.4610
EURUSD,20080826,105500,1.4609,1.4609,1.4606,1.4607
EURUSD,20080826,105600,1.4606,1.4606,1.4604,1.4605
EURUSD,20080826,105700,1.4606,1.4607,1.4605,1.4607
EURUSD,20080826,105800,1.4608,1.4611,1.4608,1.4610
EURUSD,20080826,105900,1.4609,1.4609,1.4604,1.4604
EURUSD,20080826,110000,1.4605,1.4606,1.4605,1.4605
EURUSD,20080826,110100,1.4605,1.4607,1.4605,1.4606
EURUSD,20080826,110200,1.4607,1.4607,1.4606,1.4606
EURUSD,20080826,110300,1.4605,1.4608,1.4605,1.4608
EURUSD,20080826,110400,1.4607,1.4611,1.4607,1.4611
EURUSD,20080826,110500,1.4610,1.4610,1.4607,1.4609
EURUSD,20080826,110600,1.4610,1.4610,1.4607,1.4607
EURUSD,20080826,110700,1.4606,1.4606,1.4600,1.4601
EURUSD,20080826,110800,1.4602,1.4602,1.4601,1.4602
EURUSD,20080826,110900,1.4602,1.4602,1.4601,1.4602
EURUSD,20080826,111000,1.4601,1.4604,1.4601,1.4603
EURUSD,20080826,111100,1.4604,1.4605,1.4601,1.4602
EURUSD,20080826,111200,1.4602,1.4602,1.4597,1.4597
EURUSD,20080826,111300,1.4596,1.4600,1.4596,1.4599
EURUSD,20080826,111400,1.4598,1.4598,1.4589,1.4589
EURUSD,20080826,111500,1.4588,1.4592,1.4586,1.4592
EURUSD,20080826,111600,1.4593,1.4595,1.4592,1.4594
EURUSD,20080826,111700,1.4595,1.4595,1.4592,1.4593
EURUSD,20080826,111800,1.4594,1.4596,1.4594,1.4596
EURUSD,20080826,111900,1.4595,1.4595,1.4593,1.4594
EURUSD,20080826,112000,1.4595,1.4596,1.4594,1.4595
EURUSD,20080826,112100,1.4596,1.4596,1.4595,1.4595
EURUSD,20080826,112200,1.4595,1.4597,1.4595,1.4596
EURUSD,20080826,112300,1.4597,1.4602,1.4597,1.4601
EURUSD,20080826,112400,1.4600,1.4606,1.4600,1.4606
EURUSD,20080826,112500,1.4605,1.4605,1.4601,1.4602
EURUSD,20080826,112600,1.4603,1.4604,1.4603,1.4603
EURUSD,20080826,112700,1.4602,1.4602,1.4601,1.4602
EURUSD,20080826,112800,1.4602,1.4602,1.4601,1.4601
EURUSD,20080826,112900,1.4601,1.4602,1.4600,1.4600
EURUSD,20080826,113000,1.4600,1.4600,1.4598,1.4599
EURUSD,20080826,113100,1.4600,1.4601,1.4600,1.4600
EURUSD,20080826,113200,1.4601,1.4602,1.4601,1.4602
EURUSD,20080826,113300,1.4601,1.4602,1.4600,1.4600
EURUSD,20080826,113400,1.4600,1.4600,1.4599,1.4600
EURUSD,20080826,113500,1.4600,1.4600,1.4599,1.4600
EURUSD,20080826,113600,1.4601,1.4605,1.4601,1.4605
EURUSD,20080826,113700,1.4606,1.4608,1.4602,1.4602
EURUSD,20080826,113800,1.4601,1.4601,1.4600,1.4600
EURUSD,20080826,113900,1.4601,1.4602,1.4601,1.4601
EURUSD,20080826,114000,1.4602,1.4602,1.4602,1.4602
EURUSD,20080826,114100,1.4602,1.4603,1.4602,1.4603
EURUSD,20080826,114200,1.4603,1.4603,1.4600,1.4600
EURUSD,20080826,114300,1.4599,1.4599,1.4594,1.4595
EURUSD,20080826,114400,1.4594,1.4599,1.4594,1.4599
EURUSD,20080826,114500,1.4600,1.4601,1.4599,1.4599
EURUSD,20080826,114600,1.4598,1.4599,1.4598,1.4598
EURUSD,20080826,114700,1.4599,1.4599,1.4595,1.4597
EURUSD,20080826,114800,1.4598,1.4599,1.4597,1.4598
EURUSD,20080826,114900,1.4599,1.4601,1.4599,1.4601
EURUSD,20080826,115000,1.4600,1.4601,1.4594,1.4594
EURUSD,20080826,115100,1.4593,1.4595,1.4592,1.4595
EURUSD,20080826,115200,1.4594,1.4595,1.4593,1.4593
EURUSD,20080826,115300,1.4592,1.4592,1.4586,1.4586
EURUSD,20080826,115400,1.4585,1.4585,1.4583,1.4584
EURUSD,20080826,115500,1.4583,1.4585,1.4583,1.4583
EURUSD,20080826,115600,1.4582,1.4589,1.4582,1.4589
EURUSD,20080826,115700,1.4590,1.4594,1.4590,1.4593
EURUSD,20080826,115800,1.4592,1.4593,1.4591,1.4591
EURUSD,20080826,115900,1.4590,1.4590,1.4588,1.4589
EURUSD,20080826,120000,1.4590,1.4594,1.4590,1.4592
EURUSD,20080826,120100,1.4591,1.4592,1.4590,1.4592
EURUSD,20080826,120200,1.4593,1.4594,1.4592,1.4593
EURUSD,20080826,120300,1.4592,1.4592,1.4590,1.4592
EURUSD,20080826,120400,1.4591,1.4591,1.4588,1.4589
EURUSD,20080826,120500,1.4588,1.4588,1.4587,1.4588
EURUSD,20080826,120600,1.4588,1.4591,1.4588,1.4590
EURUSD,20080826,120700,1.4590,1.4590,1.4589,1.4589
EURUSD,20080826,120800,1.4587,1.4590,1.4585,1.4588
EURUSD,20080826,120900,1.4589,1.4590,1.4587,1.4589
EURUSD,20080826,121000,1.4588,1.4589,1.4588,1.4589
EURUSD,20080826,121100,1.4590,1.4591,1.4589,1.4591
EURUSD,20080826,121200,1.4590,1.4591,1.4589,1.4590
EURUSD,20080826,121300,1.4591,1.4592,1.4590,1.4592
EURUSD,20080826,121400,1.4593,1.4593,1.4591,1.4593
EURUSD,20080826,121500,1.4593,1.4595,1.4593,1.4593
EURUSD,20080826,121600,1.4593,1.4593,1.4589,1.4591
EURUSD,20080826,121700,1.4590,1.4592,1.4588,1.4588
EURUSD,20080826,121800,1.4589,1.4590,1.4586,1.4587
EURUSD,20080826,121900,1.4586,1.4586,1.4584,1.4585
EURUSD,20080826,122000,1.4586,1.4586,1.4583,1.4583
EURUSD,20080826,122100,1.4584,1.4585,1.4584,1.4584
EURUSD,20080826,122200,1.4584,1.4586,1.4583,1.4585
EURUSD,20080826,122300,1.4585,1.4586,1.4585,1.4586
EURUSD,20080826,122400,1.4585,1.4585,1.4584,1.4585
EURUSD,20080826,122500,1.4584,1.4587,1.4584,1.4587
EURUSD,20080826,122600,1.4588,1.4588,1.4586,1.4587
EURUSD,20080826,122700,1.4588,1.4588,1.4587,1.4588
EURUSD,20080826,122800,1.4589,1.4592,1.4589,1.4592
EURUSD,20080826,122900,1.4591,1.4593,1.4591,1.4593
EURUSD,20080826,123000,1.4592,1.4593,1.4591,1.4593
EURUSD,20080826,123100,1.4594,1.4598,1.4593,1.4597
EURUSD,20080826,123200,1.4598,1.4598,1.4596,1.4597
EURUSD,20080826,123300,1.4596,1.4596,1.4587,1.4587
EURUSD,20080826,123400,1.4588,1.4591,1.4588,1.4591
EURUSD,20080826,123500,1.4591,1.4591,1.4590,1.4591
EURUSD,20080826,123600,1.4590,1.4590,1.4589,1.4589
EURUSD,20080826,123700,1.4589,1.4591,1.4589,1.4591
EURUSD,20080826,123800,1.4590,1.4591,1.4590,1.4591
EURUSD,20080826,123900,1.4592,1.4592,1.4591,1.4591
EURUSD,20080826,124000,1.4591,1.4591,1.4587,1.4587
EURUSD,20080826,124100,1.4587,1.4590,1.4587,1.4590
EURUSD,20080826,124200,1.4589,1.4590,1.4588,1.4588
EURUSD,20080826,124300,1.4589,1.4590,1.4588,1.4590
EURUSD,20080826,124400,1.4590,1.4590,1.4589,1.4589
EURUSD,20080826,124500,1.4590,1.4591,1.4589,1.4591
EURUSD,20080826,124600,1.4592,1.4593,1.4587,1.4589
EURUSD,20080826,124700,1.4590,1.4590,1.4589,1.4590
EURUSD,20080826,124800,1.4589,1.4590,1.4587,1.4588
EURUSD,20080826,124900,1.4588,1.4588,1.4586,1.4586
EURUSD,20080826,125000,1.4587,1.4587,1.4585,1.4585
EURUSD,20080826,125100,1.4584,1.4585,1.4584,1.4584
EURUSD,20080826,125200,1.4583,1.4585,1.4580,1.4585
EURUSD,20080826,125300,1.4586,1.4586,1.4585,1.4586
EURUSD,20080826,125400,1.4585,1.4586,1.4585,1.4585
EURUSD,20080826,125500,1.4586,1.4589,1.4586,1.4588
EURUSD,20080826,125600,1.4589,1.4589,1.4587,1.4587
EURUSD,20080826,125700,1.4588,1.4588,1.4586,1.4586
EURUSD,20080826,125800,1.4585,1.4585,1.4582,1.4582
EURUSD,20080826,125900,1.4581,1.4582,1.4580,1.4581
EURUSD,20080826,130000,1.4582,1.4582,1.4580,1.4580
EURUSD,20080826,130100,1.4581,1.4582,1.4581,1.4581
EURUSD,20080826,130200,1.4582,1.4582,1.4575,1.4576
EURUSD,20080826,130300,1.4577,1.4577,1.4573,1.4573
EURUSD,20080826,130400,1.4574,1.4576,1.4573,1.4575
EURUSD,20080826,130500,1.4574,1.4575,1.4573,1.4575
EURUSD,20080826,130600,1.4576,1.4577,1.4574,1.4576
EURUSD,20080826,130700,1.4577,1.4577,1.4576,1.4577
EURUSD,20080826,130800,1.4578,1.4578,1.4575,1.4575
EURUSD,20080826,130900,1.4574,1.4577,1.4573,1.4577
EURUSD,20080826,131000,1.4578,1.4580,1.4578,1.4580
EURUSD,20080826,131100,1.4579,1.4582,1.4577,1.4579
EURUSD,20080826,131200,1.4579,1.4582,1.4579,1.4581
EURUSD,20080826,131300,1.4582,1.4582,1.4577,1.4579
EURUSD,20080826,131400,1.4581,1.4582,1.4579,1.4579
EURUSD,20080826,131500,1.4578,1.4581,1.4578,1.4580
EURUSD,20080826,131600,1.4579,1.4580,1.4577,1.4579
EURUSD,20080826,131700,1.4580,1.4580,1.4579,1.4579
EURUSD,20080826,131800,1.4578,1.4578,1.4574,1.4576
EURUSD,20080826,131900,1.4576,1.4577,1.4576,1.4576
EURUSD,20080826,132000,1.4577,1.4580,1.4577,1.4578
EURUSD,20080826,132100,1.4579,1.4579,1.4570,1.4570
EURUSD,20080826,132200,1.4571,1.4573,1.4571,1.4572
EURUSD,20080826,132300,1.4573,1.4578,1.4573,1.4578
EURUSD,20080826,132400,1.4577,1.4579,1.4577,1.4579
EURUSD,20080826,132500,1.4579,1.4584,1.4579,1.4582
EURUSD,20080826,132600,1.4581,1.4582,1.4581,1.4582
EURUSD,20080826,132700,1.4582,1.4582,1.4581,1.4581
EURUSD,20080826,132800,1.4582,1.4582,1.4581,1.4582
EURUSD,20080826,132900,1.4583,1.4585,1.4583,1.4584
EURUSD,20080826,133000,1.4585,1.4585,1.4584,1.4584
EURUSD,20080826,133100,1.4585,1.4586,1.4584,1.4586
EURUSD,20080826,133200,1.4585,1.4586,1.4583,1.4583
EURUSD,20080826,133300,1.4584,1.4585,1.4583,1.4583
EURUSD,20080826,133400,1.4582,1.4584,1.4582,1.4583
EURUSD,20080826,133500,1.4582,1.4582,1.4580,1.4580
EURUSD,20080826,133600,1.4581,1.4583,1.4581,1.4582
EURUSD,20080826,133700,1.4581,1.4582,1.4581,1.4582
EURUSD,20080826,133800,1.4581,1.4581,1.4581,1.4581
EURUSD,20080826,133900,1.4582,1.4583,1.4582,1.4582
EURUSD,20080826,134000,1.4583,1.4585,1.4583,1.4584
EURUSD,20080826,134100,1.4584,1.4585,1.4582,1.4585
EURUSD,20080826,134200,1.4585,1.4588,1.4585,1.4587
EURUSD,20080826,134300,1.4586,1.4586,1.4584,1.4584
EURUSD,20080826,134400,1.4583,1.4583,1.4581,1.4582
EURUSD,20080826,134500,1.4581,1.4582,1.4581,1.4582
EURUSD,20080826,134600,1.4583,1.4584,1.4580,1.4580
EURUSD,20080826,134700,1.4581,1.4581,1.4578,1.4578
EURUSD,20080826,134800,1.4577,1.4579,1.4577,1.4578
EURUSD,20080826,134900,1.4579,1.4582,1.4579,1.4581
EURUSD,20080826,135000,1.4582,1.4583,1.4582,1.4583
EURUSD,20080826,135100,1.4582,1.4583,1.4579,1.4582
EURUSD,20080826,135200,1.4581,1.4581,1.4581,1.4581
EURUSD,20080826,135300,1.4581,1.4582,1.4581,1.4582
EURUSD,20080826,135400,1.4582,1.4582,1.4582,1.4582
EURUSD,20080826,135500,1.4583,1.4583,1.4582,1.4582
EURUSD,20080826,135600,1.4581,1.4582,1.4581,1.4581
EURUSD,20080826,135700,1.4581,1.4583,1.4580,1.4583
EURUSD,20080826,135800,1.4583,1.4585,1.4583,1.4585
EURUSD,20080826,135900,1.4584,1.4584,1.4576,1.4579
EURUSD,20080826,140000,1.4580,1.4584,1.4580,1.4581
EURUSD,20080826,140100,1.4582,1.4585,1.4582,1.4584
EURUSD,20080826,140200,1.4585,1.4590,1.4585,1.4588
EURUSD,20080826,140300,1.4587,1.4590,1.4587,1.4590
EURUSD,20080826,140400,1.4589,1.4592,1.4589,1.4589
EURUSD,20080826,140500,1.4590,1.4594,1.4590,1.4594
EURUSD,20080826,140600,1.4595,1.4597,1.4594,1.4597
EURUSD,20080826,140700,1.4598,1.4600,1.4597,1.4599
EURUSD,20080826,140800,1.4598,1.4599,1.4595,1.4596
EURUSD,20080826,140900,1.4595,1.4598,1.4594,1.4594
EURUSD,20080826,141000,1.4595,1.4596,1.4593,1.4593
EURUSD,20080826,141100,1.4592,1.4596,1.4590,1.4596
EURUSD,20080826,141200,1.4597,1.4598,1.4594,1.4594
EURUSD,20080826,141300,1.4595,1.4597,1.4595,1.4597
EURUSD,20080826,141400,1.4596,1.4598,1.4594,1.4598
EURUSD,20080826,141500,1.4597,1.4597,1.4594,1.4594
EURUSD,20080826,141600,1.4595,1.4598,1.4594,1.4597
EURUSD,20080826,141700,1.4596,1.4598,1.4596,1.4596
EURUSD,20080826,141800,1.4595,1.4595,1.4592,1.4594
EURUSD,20080826,141900,1.4595,1.4597,1.4592,1.4592
EURUSD,20080826,142000,1.4593,1.4597,1.4593,1.4597
EURUSD,20080826,142100,1.4596,1.4596,1.4593,1.4593
EURUSD,20080826,142200,1.4592,1.4594,1.4592,1.4594
EURUSD,20080826,142300,1.4593,1.4593,1.4591,1.4592
EURUSD,20080826,142400,1.4592,1.4592,1.4590,1.4591
EURUSD,20080826,142500,1.4590,1.4592,1.4589,1.4589
EURUSD,20080826,142600,1.4588,1.4590,1.4586,1.4589
EURUSD,20080826,142700,1.4590,1.4594,1.4589,1.4593
EURUSD,20080826,142800,1.4594,1.4595,1.4593,1.4594
EURUSD,20080826,142900,1.4593,1.4593,1.4590,1.4591
EURUSD,20080826,143000,1.4590,1.4593,1.4590,1.4592
EURUSD,20080826,143100,1.4591,1.4592,1.4591,1.4592
EURUSD,20080826,143200,1.4591,1.4597,1.4591,1.4596
EURUSD,20080826,143300,1.4597,1.4598,1.4594,1.4594
EURUSD,20080826,143400,1.4593,1.4594,1.4592,1.4594
EURUSD,20080826,143500,1.4595,1.4605,1.4594,1.4605
EURUSD,20080826,143600,1.4604,1.4608,1.4604,1.4607
EURUSD,20080826,143700,1.4606,1.4608,1.4605,1.4608
EURUSD,20080826,143800,1.4609,1.4612,1.4608,1.4611
EURUSD,20080826,143900,1.4610,1.4613,1.4610,1.4613
EURUSD,20080826,144000,1.4614,1.4619,1.4614,1.4615
EURUSD,20080826,144100,1.4614,1.4615,1.4614,1.4614
EURUSD,20080826,144200,1.4613,1.4613,1.4610,1.4610
EURUSD,20080826,144300,1.4609,1.4611,1.4609,1.4611
EURUSD,20080826,144400,1.4610,1.4617,1.4610,1.4616
EURUSD,20080826,144500,1.4617,1.4618,1.4616,1.4617
EURUSD,20080826,144600,1.4616,1.4617,1.4615,1.4615
EURUSD,20080826,144700,1.4614,1.4615,1.4613,1.4613
EURUSD,20080826,144800,1.4612,1.4614,1.4611,1.4612
EURUSD,20080826,144900,1.4613,1.4615,1.4613,1.4615
EURUSD,20080826,145000,1.4614,1.4619,1.4614,1.4619
EURUSD,20080826,145100,1.4620,1.4621,1.4617,1.4618
EURUSD,20080826,145200,1.4619,1.4625,1.4619,1.4625
EURUSD,20080826,145300,1.4624,1.4624,1.4619,1.4620
EURUSD,20080826,145400,1.4619,1.4619,1.4615,1.4616
EURUSD,20080826,145500,1.4617,1.4624,1.4617,1.4623
EURUSD,20080826,145600,1.4624,1.4629,1.4624,1.4628
EURUSD,20080826,145700,1.4627,1.4627,1.4625,1.4626
EURUSD,20080826,145800,1.4627,1.4628,1.4621,1.4622
EURUSD,20080826,145900,1.4621,1.4622,1.4620,1.4620
EURUSD,20080826,150000,1.4621,1.4622,1.4619,1.4619
EURUSD,20080826,150100,1.4618,1.4626,1.4614,1.4626
EURUSD,20080826,150200,1.4627,1.4632,1.4627,1.4629
EURUSD,20080826,150300,1.4630,1.4635,1.4630,1.4634
EURUSD,20080826,150400,1.4633,1.4634,1.4629,1.4630
EURUSD,20080826,150500,1.4629,1.4630,1.4626,1.4627
EURUSD,20080826,150600,1.4626,1.4627,1.4623,1.4627
EURUSD,20080826,150700,1.4626,1.4626,1.4624,1.4624
EURUSD,20080826,150800,1.4623,1.4625,1.4621,1.4624
EURUSD,20080826,150900,1.4623,1.4625,1.4622,1.4625
EURUSD,20080826,151000,1.4624,1.4624,1.4621,1.4623
EURUSD,20080826,151100,1.4622,1.4625,1.4622,1.4625
EURUSD,20080826,151200,1.4624,1.4629,1.4624,1.4629
EURUSD,20080826,151300,1.4630,1.4631,1.4629,1.4630
EURUSD,20080826,151400,1.4629,1.4629,1.4623,1.4623
EURUSD,20080826,151500,1.4622,1.4623,1.4620,1.4620
EURUSD,20080826,151600,1.4619,1.4623,1.4619,1.4621
EURUSD,20080826,151700,1.4620,1.4621,1.4619,1.4620
EURUSD,20080826,151800,1.4619,1.4624,1.4619,1.4623
EURUSD,20080826,151900,1.4625,1.4628,1.4624,1.4627
EURUSD,20080826,152000,1.4626,1.4627,1.4625,1.4627
EURUSD,20080826,152100,1.4627,1.4630,1.4626,1.4628
EURUSD,20080826,152200,1.4629,1.4632,1.4629,1.4632
EURUSD,20080826,152300,1.4631,1.4636,1.4631,1.4631
EURUSD,20080826,152400,1.4632,1.4635,1.4632,1.4635
EURUSD,20080826,152500,1.4634,1.4634,1.4633,1.4633
EURUSD,20080826,152600,1.4634,1.4635,1.4631,1.4635
EURUSD,20080826,152700,1.4634,1.4637,1.4634,1.4637
EURUSD,20080826,152800,1.4638,1.4644,1.4637,1.4637
EURUSD,20080826,152900,1.4636,1.4641,1.4636,1.4637
EURUSD,20080826,153000,1.4638,1.4642,1.4637,1.4641
EURUSD,20080826,153100,1.4642,1.4642,1.4637,1.4638
EURUSD,20080826,153200,1.4639,1.4641,1.4639,1.4640
EURUSD,20080826,153300,1.4639,1.4639,1.4635,1.4636
EURUSD,20080826,153400,1.4637,1.4646,1.4637,1.4646
EURUSD,20080826,153500,1.4645,1.4646,1.4645,1.4646
EURUSD,20080826,153600,1.4645,1.4645,1.4642,1.4644
EURUSD,20080826,153700,1.4643,1.4645,1.4642,1.4642
EURUSD,20080826,153800,1.4641,1.4642,1.4638,1.4640
EURUSD,20080826,153900,1.4641,1.4651,1.4641,1.4651
EURUSD,20080826,154000,1.4650,1.4657,1.4650,1.4657
EURUSD,20080826,154100,1.4659,1.4665,1.4659,1.4663
EURUSD,20080826,154200,1.4662,1.4662,1.4656,1.4657
EURUSD,20080826,154300,1.4656,1.4657,1.4654,1.4654
EURUSD,20080826,154400,1.4653,1.4653,1.4651,1.4652
EURUSD,20080826,154500,1.4651,1.4652,1.4647,1.4648
EURUSD,20080826,154600,1.4649,1.4651,1.4649,1.4649
EURUSD,20080826,154700,1.4648,1.4649,1.4647,1.4648
EURUSD,20080826,154800,1.4649,1.4652,1.4649,1.4651
EURUSD,20080826,154900,1.4652,1.4658,1.4651,1.4658
EURUSD,20080826,155000,1.4657,1.4657,1.4653,1.4653
EURUSD,20080826,155100,1.4653,1.4653,1.4650,1.4652
EURUSD,20080826,155200,1.4651,1.4652,1.4650,1.4650
EURUSD,20080826,155300,1.4651,1.4651,1.4651,1.4651
EURUSD,20080826,155400,1.4651,1.4651,1.4650,1.4650
EURUSD,20080826,155500,1.4650,1.4650,1.4649,1.4649
EURUSD,20080826,155600,1.4650,1.4650,1.4648,1.4650
EURUSD,20080826,155700,1.4649,1.4650,1.4646,1.4648
EURUSD,20080826,155800,1.4647,1.4647,1.4646,1.4647
EURUSD,20080826,155900,1.4648,1.4649,1.4645,1.4645
EURUSD,20080826,160000,1.4644,1.4647,1.4644,1.4646
EURUSD,20080826,160100,1.4647,1.4647,1.4628,1.4631
EURUSD,20080826,160200,1.4632,1.4634,1.4630,1.4631
EURUSD,20080826,160300,1.4630,1.4637,1.4630,1.4636
EURUSD,20080826,160400,1.4635,1.4637,1.4633,1.4636
EURUSD,20080826,160500,1.4635,1.4640,1.4634,1.4640
EURUSD,20080826,160600,1.4641,1.4641,1.4638,1.4640
EURUSD,20080826,160700,1.4639,1.4639,1.4634,1.4634
EURUSD,20080826,160800,1.4633,1.4642,1.4632,1.4642
EURUSD,20080826,160900,1.4643,1.4648,1.4641,1.4648
EURUSD,20080826,161000,1.4647,1.4647,1.4644,1.4644
EURUSD,20080826,161100,1.4644,1.4644,1.4642,1.4643
EURUSD,20080826,161200,1.4644,1.4645,1.4643,1.4643
EURUSD,20080826,161300,1.4642,1.4642,1.4638,1.4640
EURUSD,20080826,161400,1.4641,1.4649,1.4641,1.4649
EURUSD,20080826,161500,1.4650,1.4657,1.4650,1.4654
EURUSD,20080826,161600,1.4655,1.4657,1.4654,1.4656
EURUSD,20080826,161700,1.4655,1.4662,1.4655,1.4661
EURUSD,20080826,161800,1.4662,1.4667,1.4661,1.4664
EURUSD,20080826,161900,1.4663,1.4664,1.4661,1.4661
EURUSD,20080826,162000,1.4662,1.4665,1.4662,1.4662
EURUSD,20080826,162100,1.4663,1.4663,1.4658,1.4659
EURUSD,20080826,162200,1.4660,1.4662,1.4659,1.4660
EURUSD,20080826,162300,1.4659,1.4659,1.4653,1.4654
EURUSD,20080826,162400,1.4653,1.4653,1.4650,1.4650
EURUSD,20080826,162500,1.4650,1.4653,1.4650,1.4652
EURUSD,20080826,162600,1.4653,1.4656,1.4653,1.4654
EURUSD,20080826,162700,1.4653,1.4654,1.4651,1.4651
EURUSD,20080826,162800,1.4652,1.4653,1.4650,1.4651
EURUSD,20080826,162900,1.4650,1.4652,1.4649,1.4650
EURUSD,20080826,163000,1.4649,1.4650,1.4647,1.4648
EURUSD,20080826,163100,1.4648,1.4648,1.4644,1.4644
EURUSD,20080826,163200,1.4645,1.4647,1.4645,1.4646
EURUSD,20080826,163300,1.4646,1.4648,1.4646,1.4647
EURUSD,20080826,163400,1.4648,1.4648,1.4644,1.4644
EURUSD,20080826,163500,1.4643,1.4644,1.4639,1.4639
EURUSD,20080826,163600,1.4640,1.4641,1.4640,1.4640
EURUSD,20080826,163700,1.4641,1.4643,1.4640,1.4641
EURUSD,20080826,163800,1.4641,1.4643,1.4641,1.4643
EURUSD,20080826,163900,1.4642,1.4644,1.4642,1.4642
EURUSD,20080826,164000,1.4642,1.4644,1.4642,1.4644
EURUSD,20080826,164100,1.4645,1.4645,1.4643,1.4644
EURUSD,20080826,164200,1.4645,1.4650,1.4644,1.4650
EURUSD,20080826,164300,1.4649,1.4649,1.4645,1.4646
EURUSD,20080826,164400,1.4645,1.4646,1.4644,1.4645
EURUSD,20080826,164500,1.4646,1.4648,1.4645,1.4648
EURUSD,20080826,164600,1.4649,1.4650,1.4648,1.4650
EURUSD,20080826,164700,1.4651,1.4656,1.4651,1.4656
EURUSD,20080826,164800,1.4655,1.4658,1.4655,1.4656
EURUSD,20080826,164900,1.4655,1.4656,1.4655,1.4656
EURUSD,20080826,165000,1.4655,1.4655,1.4652,1.4653
EURUSD,20080826,165100,1.4652,1.4660,1.4652,1.4659
EURUSD,20080826,165200,1.4660,1.4661,1.4659,1.4660
EURUSD,20080826,165300,1.4659,1.4660,1.4659,1.4659
EURUSD,20080826,165400,1.4658,1.4658,1.4657,1.4657
EURUSD,20080826,165500,1.4656,1.4656,1.4652,1.4652
EURUSD,20080826,165600,1.4651,1.4654,1.4651,1.4653
EURUSD,20080826,165700,1.4654,1.4656,1.4653,1.4655
EURUSD,20080826,165800,1.4655,1.4655,1.4654,1.4654
EURUSD,20080826,165900,1.4654,1.4655,1.4653,1.4654
EURUSD,20080826,170000,1.4654,1.4654,1.4649,1.4649
EURUSD,20080826,170100,1.4648,1.4649,1.4647,1.4649
EURUSD,20080826,170200,1.4650,1.4650,1.4649,1.4650
EURUSD,20080826,170300,1.4651,1.4652,1.4650,1.4651
EURUSD,20080826,170400,1.4652,1.4654,1.4652,1.4653
EURUSD,20080826,170500,1.4654,1.4657,1.4653,1.4657
EURUSD,20080826,170600,1.4656,1.4658,1.4656,1.4657
EURUSD,20080826,170700,1.4657,1.4661,1.4656,1.4661
EURUSD,20080826,170800,1.4662,1.4664,1.4662,1.4664
EURUSD,20080826,170900,1.4663,1.4664,1.4663,1.4663
EURUSD,20080826,171000,1.4664,1.4667,1.4664,1.4664
EURUSD,20080826,171100,1.4664,1.4665,1.4664,1.4665
EURUSD,20080826,171200,1.4666,1.4667,1.4665,1.4665
EURUSD,20080826,171300,1.4664,1.4665,1.4663,1.4663
EURUSD,20080826,171400,1.4664,1.4665,1.4664,1.4664
EURUSD,20080826,171500,1.4665,1.4665,1.4663,1.4664
EURUSD,20080826,171600,1.4664,1.4664,1.4662,1.4663
EURUSD,20080826,171700,1.4662,1.4664,1.4662,1.4664
EURUSD,20080826,171800,1.4665,1.4667,1.4664,1.4667
EURUSD,20080826,171900,1.4666,1.4666,1.4664,1.4666
EURUSD,20080826,172000,1.4665,1.4666,1.4664,1.4664
EURUSD,20080826,172100,1.4663,1.4665,1.4663,1.4664
EURUSD,20080826,172200,1.4663,1.4664,1.4662,1.4664
EURUSD,20080826,172300,1.4665,1.4672,1.4665,1.4671
EURUSD,20080826,172400,1.4672,1.4672,1.4670,1.4671
EURUSD,20080826,172500,1.4671,1.4673,1.4671,1.4672
EURUSD,20080826,172600,1.4673,1.4674,1.4672,1.4673
EURUSD,20080826,172700,1.4673,1.4673,1.4672,1.4672
EURUSD,20080826,172800,1.4671,1.4672,1.4670,1.4672
EURUSD,20080826,172900,1.4671,1.4672,1.4670,1.4670
EURUSD,20080826,173000,1.4671,1.4671,1.4666,1.4667
EURUSD,20080826,173100,1.4666,1.4667,1.4665,1.4666
EURUSD,20080826,173200,1.4665,1.4665,1.4663,1.4665
EURUSD,20080826,173300,1.4664,1.4667,1.4664,1.4667
EURUSD,20080826,173400,1.4668,1.4671,1.4668,1.4669
EURUSD,20080826,173500,1.4670,1.4672,1.4670,1.4670
EURUSD,20080826,173600,1.4671,1.4673,1.4671,1.4673
EURUSD,20080826,173700,1.4672,1.4673,1.4671,1.4671
EURUSD,20080826,173800,1.4670,1.4679,1.4670,1.4678
EURUSD,20080826,173900,1.4679,1.4680,1.4677,1.4677
EURUSD,20080826,174000,1.4676,1.4677,1.4674,1.4675
EURUSD,20080826,174100,1.4674,1.4675,1.4670,1.4670
EURUSD,20080826,174200,1.4671,1.4671,1.4668,1.4669
EURUSD,20080826,174300,1.4670,1.4671,1.4667,1.4668
EURUSD,20080826,174400,1.4667,1.4668,1.4663,1.4663
EURUSD,20080826,174500,1.4662,1.4665,1.4662,1.4665
EURUSD,20080826,174600,1.4664,1.4664,1.4662,1.4662
EURUSD,20080826,174700,1.4661,1.4661,1.4659,1.4660
EURUSD,20080826,174800,1.4661,1.4661,1.4660,1.4660
EURUSD,20080826,174900,1.4659,1.4661,1.4659,1.4661
EURUSD,20080826,175000,1.4661,1.4662,1.4661,1.4662
EURUSD,20080826,175100,1.4661,1.4661,1.4660,1.4660
EURUSD,20080826,175200,1.4661,1.4662,1.4661,1.4661
EURUSD,20080826,175300,1.4660,1.4661,1.4659,1.4659
EURUSD,20080826,175400,1.4660,1.4662,1.4660,1.4661
EURUSD,20080826,175500,1.4660,1.4661,1.4658,1.4659
EURUSD,20080826,175600,1.4658,1.4659,1.4656,1.4658
EURUSD,20080826,175700,1.4659,1.4659,1.4656,1.4656
EURUSD,20080826,175800,1.4655,1.4656,1.4654,1.4656
EURUSD,20080826,175900,1.4655,1.4656,1.4655,1.4656
EURUSD,20080826,180000,1.4655,1.4657,1.4655,1.4657
EURUSD,20080826,180100,1.4658,1.4659,1.4657,1.4658
EURUSD,20080826,180200,1.4657,1.4657,1.4654,1.4654
EURUSD,20080826,180300,1.4653,1.4653,1.4650,1.4650
EURUSD,20080826,180400,1.4651,1.4651,1.4650,1.4650
EURUSD,20080826,180500,1.4651,1.4651,1.4651,1.4651
EURUSD,20080826,180600,1.4651,1.4651,1.4650,1.4650
EURUSD,20080826,180700,1.4650,1.4651,1.4650,1.4651
EURUSD,20080826,180800,1.4652,1.4654,1.4652,1.4654
EURUSD,20080826,180900,1.4653,1.4653,1.4651,1.4651
EURUSD,20080826,181000,1.4651,1.4652,1.4650,1.4650
EURUSD,20080826,181100,1.4650,1.4651,1.4650,1.4650
EURUSD,20080826,181200,1.4651,1.4651,1.4651,1.4651
EURUSD,20080826,181300,1.4652,1.4652,1.4651,1.4651
EURUSD,20080826,181400,1.4652,1.4653,1.4652,1.4653
EURUSD,20080826,181500,1.4653,1.4655,1.4653,1.4654
EURUSD,20080826,181600,1.4655,1.4655,1.4655,1.4655
EURUSD,20080826,181700,1.4654,1.4654,1.4653,1.4653
EURUSD,20080826,181800,1.4652,1.4653,1.4652,1.4652
EURUSD,20080826,181900,1.4651,1.4651,1.4648,1.4648
EURUSD,20080826,182000,1.4647,1.4647,1.4635,1.4635
EURUSD,20080826,182100,1.4633,1.4636,1.4632,1.4632
EURUSD,20080826,182200,1.4633,1.4634,1.4632,1.4633
EURUSD,20080826,182300,1.4632,1.4633,1.4631,1.4631
EURUSD,20080826,182400,1.4630,1.4634,1.4630,1.4633
EURUSD,20080826,182500,1.4634,1.4637,1.4634,1.4636
EURUSD,20080826,182600,1.4637,1.4637,1.4635,1.4635
EURUSD,20080826,182700,1.4636,1.4638,1.4635,1.4638
EURUSD,20080826,182800,1.4639,1.4643,1.4639,1.4643
EURUSD,20080826,182900,1.4644,1.4644,1.4643,1.4644
EURUSD,20080826,183000,1.4644,1.4644,1.4644,1.4644
EURUSD,20080826,183100,1.4643,1.4643,1.4638,1.4638
EURUSD,20080826,183200,1.4637,1.4637,1.4634,1.4636
EURUSD,20080826,183300,1.4635,1.4635,1.4632,1.4632
EURUSD,20080826,183400,1.4632,1.4632,1.4631,1.4631
EURUSD,20080826,183500,1.4630,1.4632,1.4630,1.4632
EURUSD,20080826,183600,1.4633,1.4636,1.4633,1.4636
EURUSD,20080826,183700,1.4636,1.4636,1.4631,1.4632
EURUSD,20080826,183800,1.4633,1.4633,1.4626,1.4626
EURUSD,20080826,183900,1.4625,1.4629,1.4625,1.4629
EURUSD,20080826,184000,1.4630,1.4630,1.4628,1.4628
EURUSD,20080826,184100,1.4627,1.4627,1.4626,1.4626
EURUSD,20080826,184200,1.4626,1.4626,1.4621,1.4621
EURUSD,20080826,184300,1.4620,1.4620,1.4618,1.4619
EURUSD,20080826,184400,1.4620,1.4622,1.4620,1.4622
EURUSD,20080826,184500,1.4621,1.4621,1.4617,1.4619
EURUSD,20080826,184600,1.4620,1.4621,1.4619,1.4621
EURUSD,20080826,184700,1.4622,1.4622,1.4619,1.4619
EURUSD,20080826,184800,1.4618,1.4623,1.4617,1.4623
EURUSD,20080826,184900,1.4622,1.4623,1.4622,1.4622
EURUSD,20080826,185000,1.4623,1.4623,1.4622,1.4623
EURUSD,20080826,185100,1.4623,1.4623,1.4622,1.4623
EURUSD,20080826,185200,1.4624,1.4632,1.4624,1.4631
EURUSD,20080826,185300,1.4630,1.4631,1.4629,1.4630
EURUSD,20080826,185400,1.4631,1.4632,1.4630,1.4632
EURUSD,20080826,185500,1.4633,1.4633,1.4631,1.4632
EURUSD,20080826,185600,1.4631,1.4634,1.4631,1.4634
EURUSD,20080826,185700,1.4635,1.4636,1.4634,1.4634
EURUSD,20080826,185800,1.4633,1.4633,1.4631,1.4631
EURUSD,20080826,185900,1.4631,1.4631,1.4629,1.4629
EURUSD,20080826,190000,1.4628,1.4630,1.4628,1.4630
EURUSD,20080826,190100,1.4630,1.4631,1.4630,1.4631
EURUSD,20080826,190200,1.4632,1.4633,1.4632,1.4633
EURUSD,20080826,190300,1.4632,1.4634,1.4632,1.4634
EURUSD,20080826,190400,1.4635,1.4636,1.4632,1.4632
EURUSD,20080826,190500,1.4633,1.4635,1.4632,1.4633
EURUSD,20080826,190600,1.4633,1.4633,1.4631,1.4631
EURUSD,20080826,190700,1.4632,1.4632,1.4628,1.4628
EURUSD,20080826,190800,1.4627,1.4627,1.4626,1.4626
EURUSD,20080826,190900,1.4626,1.4626,1.4623,1.4623
EURUSD,20080826,191000,1.4624,1.4624,1.4623,1.4623
EURUSD,20080826,191100,1.4623,1.4623,1.4622,1.4622
EURUSD,20080826,191200,1.4623,1.4623,1.4619,1.4619
EURUSD,20080826,191300,1.4620,1.4620,1.4619,1.4619
EURUSD,20080826,191400,1.4618,1.4619,1.4616,1.4619
EURUSD,20080826,191500,1.4619,1.4622,1.4619,1.4621
EURUSD,20080826,191600,1.4620,1.4620,1.4616,1.4618
EURUSD,20080826,191700,1.4619,1.4620,1.4618,1.4618
EURUSD,20080826,191800,1.4617,1.4623,1.4617,1.4623
EURUSD,20080826,191900,1.4624,1.4626,1.4621,1.4626
EURUSD,20080826,192000,1.4625,1.4626,1.4624,1.4626
EURUSD,20080826,192100,1.4625,1.4625,1.4622,1.4623
EURUSD,20080826,192200,1.4624,1.4626,1.4624,1.4625
EURUSD,20080826,192300,1.4624,1.4625,1.4622,1.4622
EURUSD,20080826,192400,1.4621,1.4621,1.4621,1.4621
EURUSD,20080826,192500,1.4621,1.4622,1.4621,1.4622
EURUSD,20080826,192600,1.4622,1.4626,1.4622,1.4625
EURUSD,20080826,192700,1.4624,1.4625,1.4624,1.4625
EURUSD,20080826,192800,1.4625,1.4627,1.4625,1.4626
EURUSD,20080826,192900,1.4627,1.4627,1.4627,1.4627
EURUSD,20080826,193000,1.4626,1.4629,1.4626,1.4629
EURUSD,20080826,193100,1.4630,1.4632,1.4630,1.4631
EURUSD,20080826,193200,1.4632,1.4633,1.4632,1.4632
EURUSD,20080826,193300,1.4630,1.4631,1.4628,1.4629
EURUSD,20080826,193400,1.4629,1.4629,1.4628,1.4628
EURUSD,20080826,193500,1.4628,1.4628,1.4627,1.4627
EURUSD,20080826,193600,1.4626,1.4626,1.4624,1.4624
EURUSD,20080826,193700,1.4625,1.4628,1.4625,1.4627
EURUSD,20080826,193800,1.4626,1.4626,1.4624,1.4624
EURUSD,20080826,193900,1.4625,1.4625,1.4619,1.4620
EURUSD,20080826,194000,1.4621,1.4621,1.4621,1.4621
EURUSD,20080826,194100,1.4621,1.4623,1.4621,1.4622
EURUSD,20080826,194200,1.4622,1.4623,1.4622,1.4623
EURUSD,20080826,194300,1.4623,1.4623,1.4622,1.4622
EURUSD,20080826,194400,1.4622,1.4622,1.4620,1.4621
EURUSD,20080826,194500,1.4622,1.4622,1.4622,1.4622
EURUSD,20080826,194600,1.4622,1.4625,1.4622,1.4625
EURUSD,20080826,194700,1.4626,1.4627,1.4625,1.4626
EURUSD,20080826,194800,1.4625,1.4626,1.4625,1.4625
EURUSD,20080826,194900,1.4624,1.4625,1.4624,1.4625
EURUSD,20080826,195000,1.4625,1.4625,1.4625,1.4625
EURUSD,20080826,195100,1.4626,1.4628,1.4625,1.4626
EURUSD,20080826,195200,1.4625,1.4626,1.4625,1.4625
EURUSD,20080826,195300,1.4625,1.4626,1.4625,1.4625
EURUSD,20080826,195400,1.4625,1.4625,1.4624,1.4625
EURUSD,20080826,195500,1.4625,1.4625,1.4623,1.4625
EURUSD,20080826,195600,1.4626,1.4628,1.4626,1.4626
EURUSD,20080826,195700,1.4625,1.4626,1.4624,1.4626
EURUSD,20080826,195800,1.4627,1.4627,1.4626,1.4626
EURUSD,20080826,195900,1.4627,1.4627,1.4624,1.4624
EURUSD,20080826,200000,1.4625,1.4626,1.4624,1.4625
EURUSD,20080826,200100,1.4624,1.4624,1.4618,1.4621
EURUSD,20080826,200200,1.4622,1.4629,1.4622,1.4625
EURUSD,20080826,200300,1.4626,1.4626,1.4622,1.4622
EURUSD,20080826,200400,1.4621,1.4622,1.4621,1.4622
EURUSD,20080826,200500,1.4621,1.4624,1.4621,1.4624
EURUSD,20080826,200600,1.4625,1.4626,1.4625,1.4626
EURUSD,20080826,200700,1.4626,1.4633,1.4626,1.4631
EURUSD,20080826,200800,1.4630,1.4630,1.4629,1.4629
EURUSD,20080826,200900,1.4630,1.4630,1.4624,1.4624
EURUSD,20080826,201000,1.4625,1.4629,1.4624,1.4628
EURUSD,20080826,201100,1.4629,1.4631,1.4628,1.4631
EURUSD,20080826,201200,1.4632,1.4632,1.4629,1.4632
EURUSD,20080826,201300,1.4631,1.4631,1.4630,1.4630
EURUSD,20080826,201400,1.4630,1.4631,1.4629,1.4631
EURUSD,20080826,201500,1.4630,1.4630,1.4625,1.4627
EURUSD,20080826,201600,1.4628,1.4629,1.4626,1.4628
EURUSD,20080826,201700,1.4627,1.4629,1.4627,1.4627
EURUSD,20080826,201800,1.4626,1.4629,1.4625,1.4629
EURUSD,20080826,201900,1.4628,1.4630,1.4628,1.4630
EURUSD,20080826,202000,1.4631,1.4633,1.4630,1.4633
EURUSD,20080826,202100,1.4632,1.4632,1.4631,1.4632
EURUSD,20080826,202200,1.4632,1.4637,1.4632,1.4636
EURUSD,20080826,202300,1.4636,1.4636,1.4635,1.4635
EURUSD,20080826,202400,1.4635,1.4635,1.4635,1.4635
EURUSD,20080826,202500,1.4636,1.4637,1.4635,1.4637
EURUSD,20080826,202600,1.4637,1.4638,1.4637,1.4638
EURUSD,20080826,202700,1.4639,1.4646,1.4639,1.4645
EURUSD,20080826,202800,1.4644,1.4644,1.4642,1.4642
EURUSD,20080826,202900,1.4641,1.4641,1.4638,1.4640
EURUSD,20080826,203000,1.4639,1.4642,1.4639,1.4641
EURUSD,20080826,203100,1.4641,1.4642,1.4641,1.4642
EURUSD,20080826,203200,1.4642,1.4642,1.4641,1.4642
EURUSD,20080826,203300,1.4642,1.4642,1.4640,1.4640
EURUSD,20080826,203400,1.4639,1.4640,1.4639,1.4639
EURUSD,20080826,203500,1.4639,1.4639,1.4639,1.4639
EURUSD,20080826,203600,1.4639,1.4640,1.4639,1.4640
EURUSD,20080826,203700,1.4639,1.4642,1.4639,1.4642
EURUSD,20080826,203800,1.4641,1.4642,1.4641,1.4642
EURUSD,20080826,203900,1.4641,1.4641,1.4641,1.4641
EURUSD,20080826,204000,1.4641,1.4641,1.4639,1.4639
EURUSD,20080826,204100,1.4640,1.4641,1.4639,1.4641
EURUSD,20080826,204200,1.4642,1.4643,1.4641,1.4641
EURUSD,20080826,204300,1.4640,1.4642,1.4640,1.4642
EURUSD,20080826,204400,1.4642,1.4642,1.4640,1.4640
EURUSD,20080826,204500,1.4640,1.4640,1.4639,1.4640
EURUSD,20080826,204600,1.4641,1.4643,1.4641,1.4642
EURUSD,20080826,204700,1.4641,1.4641,1.4639,1.4640
EURUSD,20080826,204800,1.4641,1.4641,1.4641,1.4641
EURUSD,20080826,204900,1.4641,1.4641,1.4640,1.4640
EURUSD,20080826,205000,1.4641,1.4642,1.4640,1.4642
EURUSD,20080826,205100,1.4642,1.4642,1.4642,1.4642
EURUSD,20080826,205200,1.4642,1.4642,1.4642,1.4642
EURUSD,20080826,205300,1.4643,1.4644,1.4643,1.4643
EURUSD,20080826,205400,1.4642,1.4643,1.4642,1.4642
EURUSD,20080826,205500,1.4642,1.4644,1.4642,1.4643
EURUSD,20080826,205600,1.4644,1.4645,1.4644,1.4645
EURUSD,20080826,205700,1.4645,1.4646,1.4645,1.4646
EURUSD,20080826,205800,1.4647,1.4653,1.4647,1.4651
EURUSD,20080826,205900,1.4650,1.4651,1.4649,1.4650
EURUSD,20080826,210000,1.4649,1.4649,1.4646,1.4646
EURUSD,20080826,210100,1.4645,1.4645,1.4642,1.4642
EURUSD,20080826,210200,1.4643,1.4643,1.4643,1.4643
EURUSD,20080826,210300,1.4644,1.4646,1.4644,1.4646
EURUSD,20080826,210400,1.4645,1.4645,1.4645,1.4645
EURUSD,20080826,210500,1.4645,1.4645,1.4645,1.4645
EURUSD,20080826,210600,1.4645,1.4645,1.4645,1.4645
EURUSD,20080826,210700,1.4645,1.4646,1.4644,1.4646
EURUSD,20080826,210800,1.4647,1.4649,1.4647,1.4649
EURUSD,20080826,210900,1.4648,1.4649,1.4648,1.4649
EURUSD,20080826,211000,1.4649,1.4650,1.4649,1.4650
EURUSD,20080826,211100,1.4650,1.4651,1.4649,1.4651
EURUSD,20080826,211200,1.4651,1.4651,1.4650,1.4650
EURUSD,20080826,211300,1.4649,1.4649,1.4647,1.4647
EURUSD,20080826,211400,1.4647,1.4647,1.4646,1.4646
EURUSD,20080826,211500,1.4646,1.4646,1.4645,1.4645
EURUSD,20080826,211600,1.4645,1.4645,1.4644,1.4644
EURUSD,20080826,211700,1.4645,1.4645,1.4644,1.4644
EURUSD,20080826,211800,1.4644,1.4644,1.4644,1.4644
EURUSD,20080826,211900,1.4644,1.4644,1.4643,1.4643
EURUSD,20080826,212000,1.4643,1.4643,1.4640,1.4641
EURUSD,20080826,212100,1.4640,1.4641,1.4640,1.4641
EURUSD,20080826,212200,1.4642,1.4642,1.4641,1.4641
EURUSD,20080826,212300,1.4642,1.4642,1.4642,1.4642
EURUSD,20080826,212400,1.4643,1.4643,1.4642,1.4642
EURUSD,20080826,212500,1.4643,1.4643,1.4642,1.4642
EURUSD,20080826,212600,1.4641,1.4642,1.4641,1.4641
EURUSD,20080826,212700,1.4641,1.4641,1.4640,1.4640
EURUSD,20080826,212800,1.4640,1.4640,1.4638,1.4638
EURUSD,20080826,212900,1.4638,1.4639,1.4637,1.4638
EURUSD,20080826,213000,1.4637,1.4638,1.4637,1.4638
EURUSD,20080826,213100,1.4638,1.4638,1.4638,1.4638
EURUSD,20080826,213200,1.4638,1.4638,1.4637,1.4638
EURUSD,20080826,213300,1.4638,1.4638,1.4638,1.4638
EURUSD,20080826,213400,1.4638,1.4638,1.4638,1.4638
EURUSD,20080826,213500,1.4637,1.4638,1.4637,1.4638
EURUSD,20080826,213600,1.4638,1.4640,1.4638,1.4640
EURUSD,20080826,213700,1.4640,1.4640,1.4639,1.4640
EURUSD,20080826,213800,1.4639,1.4641,1.4639,1.4641
EURUSD,20080826,213900,1.4642,1.4643,1.4641,1.4643
EURUSD,20080826,214000,1.4643,1.4644,1.4643,1.4643
EURUSD,20080826,214100,1.4643,1.4643,1.4642,1.4642
EURUSD,20080826,214200,1.4642,1.4643,1.4642,1.4643
EURUSD,20080826,214300,1.4643,1.4644,1.4643,1.4644
EURUSD,20080826,214400,1.4645,1.4645,1.4644,1.4644
EURUSD,20080826,214500,1.4644,1.4644,1.4644,1.4644
EURUSD,20080826,214600,1.4644,1.4644,1.4644,1.4644
EURUSD,20080826,214700,1.4644,1.4644,1.4642,1.4642
EURUSD,20080826,214800,1.4642,1.4642,1.4641,1.4641
EURUSD,20080826,214900,1.4641,1.4641,1.4640,1.4641
EURUSD,20080826,215000,1.4641,1.4641,1.4640,1.4640
EURUSD,20080826,215100,1.4640,1.4640,1.4639,1.4640
EURUSD,20080826,215200,1.4641,1.4641,1.4641,1.4641
EURUSD,20080826,215300,1.4641,1.4642,1.4641,1.4642
EURUSD,20080826,215400,1.4642,1.4642,1.4642,1.4642
EURUSD,20080826,215500,1.4643,1.4643,1.4642,1.4642
EURUSD,20080826,215600,1.4642,1.4642,1.4641,1.4642
EURUSD,20080826,215700,1.4643,1.4643,1.4641,1.4641
EURUSD,20080826,215800,1.4641,1.4641,1.4640,1.4640
EURUSD,20080826,215900,1.4641,1.4642,1.4641,1.4642
EURUSD,20080826,220000,1.4641,1.4642,1.4641,1.4642
EURUSD,20080826,220100,1.4641,1.4641,1.4641,1.4641
EURUSD,20080826,220200,1.4640,1.4641,1.4640,1.4641
EURUSD,20080826,220300,1.4642,1.4642,1.4641,1.4641
EURUSD,20080826,220400,1.4642,1.4642,1.4642,1.4642
EURUSD,20080826,220500,1.4642,1.4643,1.4641,1.4642
EURUSD,20080826,220600,1.4642,1.4643,1.4642,1.4643
EURUSD,20080826,220700,1.4642,1.4643,1.4642,1.4643
EURUSD,20080826,220800,1.4643,1.4644,1.4643,1.4643
EURUSD,20080826,220900,1.4644,1.4644,1.4644,1.4644
EURUSD,20080826,221000,1.4643,1.4644,1.4643,1.4644
EURUSD,20080826,221100,1.4645,1.4648,1.4645,1.4648
EURUSD,20080826,221200,1.4647,1.4647,1.4646,1.4646
EURUSD,20080826,221300,1.4647,1.4647,1.4647,1.4647
EURUSD,20080826,221400,1.4647,1.4647,1.4647,1.4647
EURUSD,20080826,221500,1.4647,1.4648,1.4647,1.4648
EURUSD,20080826,221600,1.4648,1.4648,1.4648,1.4648
EURUSD,20080826,221700,1.4649,1.4649,1.4648,1.4648
EURUSD,20080826,221800,1.4648,1.4648,1.4647,1.4647
EURUSD,20080826,221900,1.4647,1.4647,1.4646,1.4646
EURUSD,20080826,222000,1.4646,1.4646,1.4646,1.4646
EURUSD,20080826,222100,1.4646,1.4647,1.4646,1.4646
EURUSD,20080826,222200,1.4646,1.4646,1.4646,1.4646
EURUSD,20080826,222300,1.4647,1.4647,1.4647,1.4647
EURUSD,20080826,222400,1.4647,1.4648,1.4647,1.4648
EURUSD,20080826,222500,1.4649,1.4649,1.4648,1.4649
EURUSD,20080826,222600,1.4648,1.4649,1.4648,1.4649
EURUSD,20080826,222700,1.4649,1.4649,1.4648,1.4648
EURUSD,20080826,222800,1.4648,1.4649,1.4648,1.4649
EURUSD,20080826,222900,1.4649,1.4651,1.4649,1.4650
EURUSD,20080826,223000,1.4650,1.4650,1.4650,1.4650
EURUSD,20080826,223100,1.4651,1.4651,1.4650,1.4651
EURUSD,20080826,223200,1.4650,1.4650,1.4650,1.4650
EURUSD,20080826,223300,1.4650,1.4651,1.4650,1.4650
EURUSD,20080826,223400,1.4650,1.4651,1.4650,1.4651
EURUSD,20080826,223500,1.4651,1.4652,1.4651,1.4651
EURUSD,20080826,223600,1.4651,1.4652,1.4651,1.4652
EURUSD,20080826,223700,1.4651,1.4651,1.4651,1.4651
EURUSD,20080826,223800,1.4651,1.4651,1.4651,1.4651
EURUSD,20080826,223900,1.4650,1.4651,1.4650,1.4650
EURUSD,20080826,224000,1.4650,1.4650,1.4650,1.4650
EURUSD,20080826,224100,1.4650,1.4651,1.4650,1.4651
EURUSD,20080826,224200,1.4651,1.4651,1.4650,1.4651
EURUSD,20080826,224300,1.4652,1.4652,1.4651,1.4651
EURUSD,20080826,224400,1.4651,1.4652,1.4651,1.4652
EURUSD,20080826,224500,1.4651,1.4652,1.4651,1.4652
EURUSD,20080826,224600,1.4653,1.4653,1.4651,1.4652
EURUSD,20080826,224700,1.4651,1.4653,1.4651,1.4653
EURUSD,20080826,224800,1.4653,1.4654,1.4653,1.4653
EURUSD,20080826,224900,1.4653,1.4653,1.4653,1.4653
EURUSD,20080826,225000,1.4653,1.4654,1.4653,1.4653
EURUSD,20080826,225100,1.4654,1.4654,1.4653,1.4654
EURUSD,20080826,225200,1.4654,1.4654,1.4654,1.4654
EURUSD,20080826,225300,1.4653,1.4653,1.4652,1.4652
EURUSD,20080826,225400,1.4652,1.4652,1.4652,1.4652
EURUSD,20080826,225500,1.4652,1.4653,1.4652,1.4653
EURUSD,20080826,225600,1.4653,1.4653,1.4653,1.4653
EURUSD,20080826,225700,1.4653,1.4653,1.4652,1.4652
EURUSD,20080826,225800,1.4651,1.4652,1.4651,1.4652
EURUSD,20080826,225900,1.4653,1.4654,1.4653,1.4654
EURUSD,20080826,230000,1.4655,1.4655,1.4652,1.4652
EURUSD,20080826,230100,1.4652,1.4652,1.4651,1.4651
EURUSD,20080826,230200,1.4651,1.4652,1.4651,1.4651
EURUSD,20080826,230300,1.4651,1.4651,1.4650,1.4651
EURUSD,20080826,230400,1.4651,1.4651,1.4651,1.4651
EURUSD,20080826,230500,1.4650,1.4651,1.4650,1.4651
EURUSD,20080826,230600,1.4652,1.4652,1.4650,1.4651
EURUSD,20080826,230700,1.4651,1.4652,1.4651,1.4652
EURUSD,20080826,230800,1.4652,1.4652,1.4650,1.4651
EURUSD,20080826,230900,1.4651,1.4651,1.4650,1.4651
EURUSD,20080826,231000,1.4651,1.4651,1.4650,1.4650
EURUSD,20080826,231100,1.4650,1.4651,1.4650,1.4651
EURUSD,20080826,231200,1.4651,1.4651,1.4650,1.4650
EURUSD,20080826,231300,1.4650,1.4650,1.4649,1.4649
EURUSD,20080826,231400,1.4649,1.4650,1.4649,1.4649
EURUSD,20080826,231500,1.4648,1.4648,1.4645,1.4645
EURUSD,20080826,231600,1.4644,1.4646,1.4644,1.4645
EURUSD,20080826,231700,1.4644,1.4644,1.4642,1.4643
EURUSD,20080826,231800,1.4643,1.4643,1.4642,1.4643
EURUSD,20080826,231900,1.4644,1.4645,1.4644,1.4644
EURUSD,20080826,232000,1.4644,1.4646,1.4644,1.4646
EURUSD,20080826,232100,1.4646,1.4646,1.4646,1.4646
EURUSD,20080826,232200,1.4646,1.4646,1.4646,1.4646
EURUSD,20080826,232300,1.4647,1.4648,1.4647,1.4647
EURUSD,20080826,232400,1.4648,1.4648,1.4647,1.4648
EURUSD,20080826,232500,1.4648,1.4648,1.4647,1.4648
EURUSD,20080826,232600,1.4648,1.4648,1.4647,1.4647
EURUSD,20080826,232700,1.4647,1.4648,1.4647,1.4648
EURUSD,20080826,232800,1.4648,1.4648,1.4647,1.4648
EURUSD,20080826,232900,1.4648,1.4648,1.4648,1.4648
EURUSD,20080826,233000,1.4647,1.4649,1.4647,1.4648
EURUSD,20080826,233100,1.4648,1.4648,1.4648,1.4648
EURUSD,20080826,233200,1.4648,1.4648,1.4647,1.4648
EURUSD,20080826,233300,1.4648,1.4649,1.4648,1.4648
EURUSD,20080826,233400,1.4648,1.4649,1.4648,1.4648
EURUSD,20080826,233500,1.4647,1.4648,1.4647,1.4648
EURUSD,20080826,233600,1.4648,1.4648,1.4647,1.4647
EURUSD,20080826,233700,1.4648,1.4648,1.4648,1.4648
EURUSD,20080826,233800,1.4647,1.4647,1.4647,1.4647
EURUSD,20080826,233900,1.4647,1.4648,1.4647,1.4648
EURUSD,20080826,234000,1.4649,1.4649,1.4648,1.4648
EURUSD,20080826,234100,1.4648,1.4648,1.4648,1.4648
EURUSD,20080826,234200,1.4648,1.4648,1.4648,1.4648
EURUSD,20080826,234300,1.4649,1.4649,1.4648,1.4648
EURUSD,20080826,234400,1.4648,1.4648,1.4647,1.4647
EURUSD,20080826,234500,1.4648,1.4648,1.4647,1.4647
EURUSD,20080826,234600,1.4648,1.4648,1.4647,1.4647
EURUSD,20080826,234700,1.4647,1.4647,1.4646,1.4646
EURUSD,20080826,234800,1.4645,1.4645,1.4645,1.4645
EURUSD,20080826,234900,1.4646,1.4646,1.4646,1.4646
EURUSD,20080826,235000,1.4646,1.4646,1.4643,1.4643
EURUSD,20080826,235100,1.4643,1.4643,1.4643,1.4643
EURUSD,20080826,235200,1.4643,1.4643,1.4643,1.4643
EURUSD,20080826,235300,1.4643,1.4643,1.4643,1.4643
EURUSD,20080826,235400,1.4643,1.4643,1.4641,1.4641
EURUSD,20080826,235500,1.4642,1.4642,1.4641,1.4641
EURUSD,20080826,235600,1.4641,1.4641,1.4640,1.4640
EURUSD,20080826,235700,1.4640,1.4641,1.4640,1.4641
EURUSD,20080826,235800,1.4641,1.4641,1.4640,1.4641
EURUSD,20080826,235900,1.4642,1.4642,1.4641,1.4642
EURUSD,20080827,000000,1.4642,1.4642,1.4641,1.4642
GBPUSD,20080826,000100,1.8524,1.8524,1.8524,1.8524
GBPUSD,20080826,000200,1.8524,1.8524,1.8524,1.8524
GBPUSD,20080826,000300,1.8524,1.8524,1.8522,1.8523
GBPUSD,20080826,000400,1.8524,1.8525,1.8524,1.8525
GBPUSD,20080826,000500,1.8525,1.8525,1.8525,1.8525
GBPUSD,20080826,000600,1.8525,1.8526,1.8525,1.8526
GBPUSD,20080826,000700,1.8527,1.8527,1.8526,1.8527
GBPUSD,20080826,000800,1.8527,1.8528,1.8527,1.8527
GBPUSD,20080826,000900,1.8526,1.8527,1.8526,1.8527
GBPUSD,20080826,001000,1.8527,1.8527,1.8527,1.8527
GBPUSD,20080826,001100,1.8527,1.8527,1.8527,1.8527
GBPUSD,20080826,001200,1.8527,1.8527,1.8526,1.8526
GBPUSD,20080826,001300,1.8526,1.8526,1.8525,1.8526
GBPUSD,20080826,001400,1.8526,1.8527,1.8526,1.8527
GBPUSD,20080826,001500,1.8527,1.8527,1.8527,1.8527
GBPUSD,20080826,001600,1.8527,1.8527,1.8527,1.8527
GBPUSD,20080826,001700,1.8527,1.8527,1.8527,1.8527
GBPUSD,20080826,001800,1.8527,1.8527,1.8527,1.8527
GBPUSD,20080826,001900,1.8527,1.8527,1.8527,1.8527
GBPUSD,20080826,002000,1.8527,1.8527,1.8526,1.8526
GBPUSD,20080826,002100,1.8527,1.8527,1.8527,1.8527
GBPUSD,20080826,002200,1.8527,1.8527,1.8526,1.8526
GBPUSD,20080826,002300,1.8526,1.8526,1.8526,1.8526
GBPUSD,20080826,002400,1.8526,1.8526,1.8526,1.8526
GBPUSD,20080826,002500,1.8526,1.8526,1.8526,1.8526
GBPUSD,20080826,002600,1.8526,1.8527,1.8526,1.8527
GBPUSD,20080826,002700,1.8527,1.8527,1.8527,1.8527
GBPUSD,20080826,002800,1.8527,1.8527,1.8527,1.8527
GBPUSD,20080826,002900,1.8527,1.8527,1.8527,1.8527
GBPUSD,20080826,003000,1.8526,1.8527,1.8526,1.8527
GBPUSD,20080826,003100,1.8527,1.8527,1.8527,1.8527
GBPUSD,20080826,003200,1.8526,1.8526,1.8524,1.8526
GBPUSD,20080826,003300,1.8526,1.8526,1.8525,1.8525
GBPUSD,20080826,003400,1.8525,1.8525,1.8524,1.8524
GBPUSD,20080826,003500,1.8523,1.8523,1.8522,1.8522
GBPUSD,20080826,003600,1.8522,1.8523,1.8522,1.8522
GBPUSD,20080826,003700,1.8522,1.8522,1.8522,1.8522
GBPUSD,20080826,003800,1.8522,1.8522,1.8522,1.8522
GBPUSD,20080826,003900,1.8522,1.8523,1.8522,1.8523
GBPUSD,20080826,004000,1.8522,1.8523,1.8522,1.8522
GBPUSD,20080826,004100,1.8522,1.8523,1.8522,1.8523
GBPUSD,20080826,004200,1.8523,1.8525,1.8523,1.8525
GBPUSD,20080826,004300,1.8525,1.8525,1.8524,1.8524
GBPUSD,20080826,004400,1.8524,1.8524,1.8523,1.8523
GBPUSD,20080826,004500,1.8523,1.8523,1.8523,1.8523
GBPUSD,20080826,004600,1.8523,1.8524,1.8522,1.8522
GBPUSD,20080826,004700,1.8523,1.8524,1.8523,1.8524
GBPUSD,20080826,004800,1.8524,1.8524,1.8524,1.8524
GBPUSD,20080826,004900,1.8524,1.8525,1.8523,1.8525
GBPUSD,20080826,005000,1.8525,1.8525,1.8525,1.8525
GBPUSD,20080826,005100,1.8524,1.8525,1.8523,1.8525
GBPUSD,20080826,005200,1.8524,1.8526,1.8524,1.8526
GBPUSD,20080826,005300,1.8526,1.8526,1.8526,1.8526
GBPUSD,20080826,005400,1.8527,1.8527,1.8526,1.8526
GBPUSD,20080826,005500,1.8526,1.8526,1.8526,1.8526
GBPUSD,20080826,005600,1.8527,1.8527,1.8526,1.8526
GBPUSD,20080826,005700,1.8526,1.8526,1.8525,1.8526
GBPUSD,20080826,005800,1.8526,1.8526,1.8525,1.8525
GBPUSD,20080826,005900,1.8525,1.8526,1.8525,1.8526
GBPUSD,20080826,010000,1.8526,1.8526,1.8526,1.8526
GBPUSD,20080826,010100,1.8526,1.8526,1.8526,1.8526
GBPUSD,20080826,010200,1.8526,1.8526,1.8526,1.8526
GBPUSD,20080826,010300,1.8526,1.8526,1.8526,1.8526
GBPUSD,20080826,010400,1.8526,1.8526,1.8526,1.8526
GBPUSD,20080826,010500,1.8526,1.8526,1.8526,1.8526
GBPUSD,20080826,010600,1.8526,1.8526,1.8526,1.8526
GBPUSD,20080826,010700,1.8526,1.8526,1.8526,1.8526
GBPUSD,20080826,010800,1.8526,1.8527,1.8526,1.8527
GBPUSD,20080826,010900,1.8527,1.8527,1.8526,1.8527
GBPUSD,20080826,011000,1.8527,1.8527,1.8527,1.8527
GBPUSD,20080826,011100,1.8527,1.8527,1.8527,1.8527
GBPUSD,20080826,011200,1.8527,1.8527,1.8527,1.8527
GBPUSD,20080826,011300,1.8527,1.8527,1.8527,1.8527
GBPUSD,20080826,011400,1.8527,1.8527,1.8526,1.8527
GBPUSD,20080826,011500,1.8527,1.8527,1.8526,1.8527
GBPUSD,20080826,011600,1.8527,1.8529,1.8527,1.8529
GBPUSD,20080826,011700,1.8528,1.8528,1.8526,1.8526
GBPUSD,20080826,011800,1.8526,1.8526,1.8522,1.8522
GBPUSD,20080826,011900,1.8522,1.8522,1.8522,1.8522
GBPUSD,20080826,012000,1.8522,1.8522,1.8522,1.8522
GBPUSD,20080826,012100,1.8522,1.8522,1.8520,1.8520
GBPUSD,20080826,012200,1.8521,1.8522,1.8519,1.8521
GBPUSD,20080826,012300,1.8522,1.8522,1.8520,1.8520
GBPUSD,20080826,012400,1.8520,1.8520,1.8520,1.8520
GBPUSD,20080826,012500,1.8520,1.8520,1.8520,1.8520
GBPUSD,20080826,012600,1.8520,1.8520,1.8519,1.8520
GBPUSD,20080826,012700,1.8519,1.8519,1.8519,1.8519
GBPUSD,20080826,012800,1.8520,1.8520,1.8519,1.8520
GBPUSD,20080826,012900,1.8519,1.8519,1.8517,1.8517
GBPUSD,20080826,013000,1.8516,1.8517,1.8513,1.8514
GBPUSD,20080826,013100,1.8514,1.8514,1.8514,1.8514
GBPUSD,20080826,013200,1.8514,1.8515,1.8514,1.8515
GBPUSD,20080826,013300,1.8516,1.8518,1.8516,1.8517
GBPUSD,20080826,013400,1.8517,1.8517,1.8516,1.8517
GBPUSD,20080826,013500,1.8516,1.8517,1.8508,1.8508
GBPUSD,20080826,013600,1.8507,1.8508,1.8506,1.8506
GBPUSD,20080826,013700,1.8505,1.8505,1.8503,1.8504
GBPUSD,20080826,013800,1.8503,1.8503,1.8496,1.8497
GBPUSD,20080826,013900,1.8498,1.8498,1.8494,1.8495
GBPUSD,20080826,014000,1.8494,1.8495,1.8493,1.8493
GBPUSD,20080826,014100,1.8493,1.8493,1.8491,1.8491
GBPUSD,20080826,014200,1.8490,1.8490,1.8477,1.8478
GBPUSD,20080826,014300,1.8479,1.8480,1.8477,1.8480
GBPUSD,20080826,014400,1.8479,1.8486,1.8479,1.8486
GBPUSD,20080826,014500,1.8485,1.8485,1.8483,1.8483
GBPUSD,20080826,014600,1.8482,1.8482,1.8477,1.8478
GBPUSD,20080826,014700,1.8479,1.8479,1.8475,1.8477
GBPUSD,20080826,014800,1.8476,1.8476,1.8474,1.8474
GBPUSD,20080826,014900,1.8475,1.8475,1.8474,1.8475
GBPUSD,20080826,015000,1.8476,1.8481,1.8475,1.8481
GBPUSD,20080826,015100,1.8480,1.8481,1.8480,1.8481
GBPUSD,20080826,015200,1.8480,1.8480,1.8478,1.8478
GBPUSD,20080826,015300,1.8477,1.8477,1.8475,1.8477
GBPUSD,20080826,015400,1.8478,1.8481,1.8478,1.8478
GBPUSD,20080826,015500,1.8479,1.8480,1.8479,1.8479
GBPUSD,20080826,015600,1.8480,1.8481,1.8479,1.8480
GBPUSD,20080826,015700,1.8481,1.8485,1.8481,1.8485
GBPUSD,20080826,015800,1.8486,1.8487,1.8486,1.8486
GBPUSD,20080826,015900,1.8485,1.8485,1.8483,1.8485
GBPUSD,20080826,020000,1.8486,1.8493,1.8485,1.8486
GBPUSD,20080826,020100,1.8486,1.8488,1.8485,1.8486
GBPUSD,20080826,020200,1.8485,1.8485,1.8485,1.8485
GBPUSD,20080826,020300,1.8485,1.8485,1.8485,1.8485
GBPUSD,20080826,020400,1.8485,1.8485,1.8482,1.8482
GBPUSD,20080826,020500,1.8483,1.8484,1.8483,1.8483
GBPUSD,20080826,020600,1.8482,1.8484,1.8479,1.8479
GBPUSD,20080826,020700,1.8478,1.8478,1.8476,1.8476
GBPUSD,20080826,020800,1.8475,1.8475,1.8470,1.8470
GBPUSD,20080826,020900,1.8469,1.8469,1.8469,1.8469
GBPUSD,20080826,021000,1.8469,1.8470,1.8469,1.8470
GBPUSD,20080826,021100,1.8469,1.8470,1.8469,1.8470
GBPUSD,20080826,021200,1.8469,1.8470,1.8469,1.8469
GBPUSD,20080826,021300,1.8469,1.8469,1.8469,1.8469
GBPUSD,20080826,021400,1.8468,1.8468,1.8461,1.8462
GBPUSD,20080826,021500,1.8461,1.8462,1.8460,1.8461
GBPUSD,20080826,021600,1.8462,1.8462,1.8457,1.8458
GBPUSD,20080826,021700,1.8457,1.8457,1.8455,1.8456
GBPUSD,20080826,021800,1.8456,1.8462,1.8456,1.8462
GBPUSD,20080826,021900,1.8463,1.8471,1.8463,1.8471
GBPUSD,20080826,022000,1.8470,1.8471,1.8469,1.8469
GBPUSD,20080826,022100,1.8470,1.8471,1.8469,1.8469
GBPUSD,20080826,022200,1.8469,1.8469,1.8466,1.8466
GBPUSD,20080826,022300,1.8466,1.8467,1.8464,1.8464
GBPUSD,20080826,022400,1.8463,1.8464,1.8462,1.8464
GBPUSD,20080826,022500,1.8465,1.8465,1.8464,1.8464
GBPUSD,20080826,022600,1.8464,1.8464,1.8464,1.8464
GBPUSD,20080826,022700,1.8463,1.8464,1.8463,1.8464
GBPUSD,20080826,022800,1.8464,1.8464,1.8464,1.8464
GBPUSD,20080826,022900,1.8463,1.8465,1.8463,1.8465
GBPUSD,20080826,023000,1.8465,1.8468,1.8465,1.8468
GBPUSD,20080826,023100,1.8468,1.8470,1.8468,1.8470
GBPUSD,20080826,023200,1.8469,1.8470,1.8469,1.8470
GBPUSD,20080826,023300,1.8471,1.8471,1.8470,1.8471
GBPUSD,20080826,023400,1.8471,1.8473,1.8471,1.8471
GBPUSD,20080826,023500,1.8472,1.8473,1.8472,1.8472
GBPUSD,20080826,023600,1.8472,1.8472,1.8472,1.8472
GBPUSD,20080826,023700,1.8471,1.8475,1.8471,1.8475
GBPUSD,20080826,023800,1.8475,1.8475,1.8474,1.8474
GBPUSD,20080826,023900,1.8475,1.8476,1.8475,1.8476
GBPUSD,20080826,024000,1.8476,1.8476,1.8475,1.8476
GBPUSD,20080826,024100,1.8476,1.8476,1.8475,1.8475
GBPUSD,20080826,024200,1.8475,1.8475,1.8474,1.8475
GBPUSD,20080826,024300,1.8475,1.8475,1.8474,1.8474
GBPUSD,20080826,024400,1.8474,1.8474,1.8473,1.8473
GBPUSD,20080826,024500,1.8473,1.8473,1.8472,1.8472
GBPUSD,20080826,024600,1.8472,1.8472,1.8471,1.8471
GBPUSD,20080826,024700,1.8471,1.8472,1.8471,1.8471
GBPUSD,20080826,024800,1.8471,1.8472,1.8471,1.8471
GBPUSD,20080826,024900,1.8472,1.8473,1.8472,1.8472
GBPUSD,20080826,025000,1.8472,1.8472,1.8471,1.8471
GBPUSD,20080826,025100,1.8471,1.8471,1.8471,1.8471
GBPUSD,20080826,025200,1.8471,1.8471,1.8468,1.8469
GBPUSD,20080826,025300,1.8468,1.8468,1.8468,1.8468
GBPUSD,20080826,025400,1.8468,1.8468,1.8462,1.8462
GBPUSD,20080826,025500,1.8461,1.8461,1.8458,1.8458
GBPUSD,20080826,025600,1.8458,1.8458,1.8456,1.8458
GBPUSD,20080826,025700,1.8460,1.8465,1.8460,1.8464
GBPUSD,20080826,025800,1.8465,1.8466,1.8465,1.8465
GBPUSD,20080826,025900,1.8466,1.8469,1.8465,1.8469
GBPUSD,20080826,030000,1.8468,1.8469,1.8468,1.8468
GBPUSD,20080826,030100,1.8469,1.8473,1.8469,1.8473
GBPUSD,20080826,030200,1.8473,1.8473,1.8471,1.8472
GBPUSD,20080826,030300,1.8473,1.8473,1.8471,1.8471
GBPUSD,20080826,030400,1.8472,1.8472,1.8471,1.8471
GBPUSD,20080826,030500,1.8471,1.8472,1.8471,1.8472
GBPUSD,20080826,030600,1.8472,1.8472,1.8471,1.8471
GBPUSD,20080826,030700,1.8471,1.8472,1.8471,1.8471
GBPUSD,20080826,030800,1.8471,1.8474,1.8471,1.8474
GBPUSD,20080826,030900,1.8475,1.8476,1.8474,1.8475
GBPUSD,20080826,031000,1.8474,1.8476,1.8474,1.8475
GBPUSD,20080826,031100,1.8475,1.8475,1.8472,1.8472
GBPUSD,20080826,031200,1.8472,1.8473,1.8471,1.8471
GBPUSD,20080826,031300,1.8471,1.8473,1.8471,1.8473
GBPUSD,20080826,031400,1.8474,1.8476,1.8473,1.8473
GBPUSD,20080826,031500,1.8472,1.8473,1.8472,1.8472
GBPUSD,20080826,031600,1.8471,1.8472,1.8471,1.8471
GBPUSD,20080826,031700,1.8470,1.8471,1.8470,1.8471
GBPUSD,20080826,031800,1.8472,1.8472,1.8471,1.8472
GBPUSD,20080826,031900,1.8472,1.8472,1.8470,1.8470
GBPUSD,20080826,032000,1.8471,1.8472,1.8471,1.8471
GBPUSD,20080826,032100,1.8471,1.8473,1.8471,1.8473
GBPUSD,20080826,032200,1.8474,1.8474,1.8474,1.8474
GBPUSD,20080826,032300,1.8473,1.8473,1.8472,1.8472
GBPUSD,20080826,032400,1.8472,1.8474,1.8472,1.8474
GBPUSD,20080826,032500,1.8474,1.8474,1.8474,1.8474
GBPUSD,20080826,032600,1.8474,1.8476,1.8474,1.8476
GBPUSD,20080826,032700,1.8476,1.8477,1.8475,1.8475
GBPUSD,20080826,032800,1.8476,1.8476,1.8475,1.8476
GBPUSD,20080826,032900,1.8476,1.8476,1.8476,1.8476
GBPUSD,20080826,033000,1.8476,1.8476,1.8476,1.8476
GBPUSD,20080826,033100,1.8475,1.8475,1.8474,1.8475
GBPUSD,20080826,033200,1.8474,1.8474,1.8474,1.8474
GBPUSD,20080826,033300,1.8474,1.8474,1.8473,1.8473
GBPUSD,20080826,033400,1.8474,1.8474,1.8470,1.8471
GBPUSD,20080826,033500,1.8470,1.8471,1.8470,1.8471
GBPUSD,20080826,033600,1.8471,1.8472,1.8471,1.8471
GBPUSD,20080826,033700,1.8471,1.8472,1.8471,1.8471
GBPUSD,20080826,033800,1.8470,1.8472,1.8470,1.8471
GBPUSD,20080826,033900,1.8472,1.8472,1.8471,1.8471
GBPUSD,20080826,034000,1.8470,1.8471,1.8470,1.8470
GBPUSD,20080826,034100,1.8470,1.8471,1.8470,1.8471
GBPUSD,20080826,034200,1.8471,1.8472,1.8471,1.8472
GBPUSD,20080826,034300,1.8471,1.8473,1.8471,1.8473
GBPUSD,20080826,034400,1.8473,1.8473,1.8471,1.8471
GBPUSD,20080826,034500,1.8472,1.8472,1.8472,1.8472
GBPUSD,20080826,034600,1.8472,1.8473,1.8472,1.8473
GBPUSD,20080826,034700,1.8474,1.8474,1.8474,1.8474
GBPUSD,20080826,034800,1.8474,1.8475,1.8474,1.8475
GBPUSD,20080826,034900,1.8475,1.8475,1.8474,1.8474
GBPUSD,20080826,035000,1.8474,1.8474,1.8474,1.8474
GBPUSD,20080826,035100,1.8474,1.8474,1.8473,1.8473
GBPUSD,20080826,035200,1.8473,1.8473,1.8473,1.8473
GBPUSD,20080826,035300,1.8473,1.8474,1.8473,1.8473
GBPUSD,20080826,035400,1.8474,1.8474,1.8473,1.8473
GBPUSD,20080826,035500,1.8473,1.8473,1.8471,1.8471
GBPUSD,20080826,035600,1.8472,1.8472,1.8472,1.8472
GBPUSD,20080826,035700,1.8472,1.8472,1.8472,1.8472
GBPUSD,20080826,035800,1.8472,1.8472,1.8470,1.8470
GBPUSD,20080826,035900,1.8469,1.8469,1.8469,1.8469
GBPUSD,20080826,040000,1.8469,1.8469,1.8469,1.8469
GBPUSD,20080826,040100,1.8469,1.8470,1.8469,1.8469
GBPUSD,20080826,040200,1.8469,1.8469,1.8469,1.8469
GBPUSD,20080826,040300,1.8469,1.8469,1.8469,1.8469
GBPUSD,20080826,040400,1.8469,1.8470,1.8469,1.8470
GBPUSD,20080826,040500,1.8471,1.8472,1.8471,1.8472
GBPUSD,20080826,040600,1.8472,1.8472,1.8472,1.8472
GBPUSD,20080826,040700,1.8472,1.8473,1.8472,1.8472
GBPUSD,20080826,040800,1.8473,1.8473,1.8470,1.8470
GBPUSD,20080826,040900,1.8470,1.8470,1.8469,1.8470
GBPUSD,20080826,041000,1.8470,1.8470,1.8469,1.8470
GBPUSD,20080826,041100,1.8471,1.8472,1.8471,1.8472
GBPUSD,20080826,041200,1.8471,1.8471,1.8469,1.8469
GBPUSD,20080826,041300,1.8469,1.8469,1.8469,1.8469
GBPUSD,20080826,041400,1.8470,1.8470,1.8470,1.8470
GBPUSD,20080826,041500,1.8470,1.8470,1.8470,1.8470
GBPUSD,20080826,041600,1.8470,1.8472,1.8470,1.8472
GBPUSD,20080826,041700,1.8472,1.8472,1.8472,1.8472
GBPUSD,20080826,041800,1.8472,1.8475,1.8472,1.8474
GBPUSD,20080826,041900,1.8475,1.8476,1.8475,1.8476
GBPUSD,20080826,042000,1.8477,1.8478,1.8475,1.8477
GBPUSD,20080826,042100,1.8478,1.8480,1.8478,1.8479
GBPUSD,20080826,042200,1.8479,1.8480,1.8479,1.8479
GBPUSD,20080826,042300,1.8478,1.8478,1.8475,1.8476
GBPUSD,20080826,042400,1.8476,1.8477,1.8476,1.8476
GBPUSD,20080826,042500,1.8476,1.8476,1.8475,1.8475
GBPUSD,20080826,042600,1.8474,1.8476,1.8474,1.8476
GBPUSD,20080826,042700,1.8475,1.8478,1.8475,1.8478
GBPUSD,20080826,042800,1.8478,1.8478,1.8477,1.8478
GBPUSD,20080826,042900,1.8477,1.8477,1.8476,1.8477
GBPUSD,20080826,043000,1.8477,1.8477,1.8475,1.8476
GBPUSD,20080826,043100,1.8477,1.8479,1.8477,1.8478
GBPUSD,20080826,043200,1.8478,1.8480,1.8478,1.8480
GBPUSD,20080826,043300,1.8479,1.8480,1.8478,1.8479
GBPUSD,20080826,043400,1.8478,1.8479,1.8478,1.8478
GBPUSD,20080826,043500,1.8478,1.8478,1.8477,1.8478
GBPUSD,20080826,043600,1.8478,1.8478,1.8477,1.8477
GBPUSD,20080826,043700,1.8476,1.8478,1.8476,1.8478
GBPUSD,20080826,043800,1.8477,1.8478,1.8474,1.8474
GBPUSD,20080826,043900,1.8473,1.8474,1.8473,1.8473
GBPUSD,20080826,044000,1.8472,1.8476,1.8472,1.8474
GBPUSD,20080826,044100,1.8473,1.8473,1.8472,1.8473
GBPUSD,20080826,044200,1.8473,1.8473,1.8472,1.8473
GBPUSD,20080826,044300,1.8472,1.8472,1.8470,1.8470
GBPUSD,20080826,044400,1.8470,1.8470,1.8470,1.8470
GBPUSD,20080826,044500,1.8470,1.8470,1.8469,1.8470
GBPUSD,20080826,044600,1.8470,1.8470,1.8470,1.8470
GBPUSD,20080826,044700,1.8469,1.8470,1.8469,1.8470
GBPUSD,20080826,044800,1.8469,1.8470,1.8469,1.8469
GBPUSD,20080826,044900,1.8469,1.8470,1.8468,1.8469
GBPUSD,20080826,045000,1.8469,1.8469,1.8469,1.8469
GBPUSD,20080826,045100,1.8468,1.8468,1.8459,1.8459
GBPUSD,20080826,045200,1.8458,1.8459,1.8456,1.8459
GBPUSD,20080826,045300,1.8460,1.8461,1.8459,1.8459
GBPUSD,20080826,045400,1.8460,1.8464,1.8460,1.8462
GBPUSD,20080826,045500,1.8461,1.8464,1.8461,1.8464
GBPUSD,20080826,045600,1.8463,1.8464,1.8462,1.8463
GBPUSD,20080826,045700,1.8462,1.8463,1.8461,1.8462
GBPUSD,20080826,045800,1.8463,1.8463,1.8462,1.8462
GBPUSD,20080826,045900,1.8463,1.8464,1.8462,1.8464
GBPUSD,20080826,050000,1.8463,1.8463,1.8461,1.8462
GBPUSD,20080826,050100,1.8461,1.8461,1.8459,1.8459
GBPUSD,20080826,050200,1.8458,1.8458,1.8457,1.8457
GBPUSD,20080826,050300,1.8458,1.8458,1.8457,1.8457
GBPUSD,20080826,050400,1.8458,1.8459,1.8458,1.8458
GBPUSD,20080826,050500,1.8458,1.8459,1.8457,1.8459
GBPUSD,20080826,050600,1.8458,1.8458,1.8457,1.8457
GBPUSD,20080826,050700,1.8457,1.8463,1.8457,1.8463
GBPUSD,20080826,050800,1.8462,1.8462,1.8461,1.8461
GBPUSD,20080826,050900,1.8462,1.8463,1.8461,1.8463
GBPUSD,20080826,051000,1.8462,1.8463,1.8462,1.8462
GBPUSD,20080826,051100,1.8462,1.8462,1.8460,1.8460
GBPUSD,20080826,051200,1.8460,1.8462,1.8460,1.8462
GBPUSD,20080826,051300,1.8462,1.8462,1.8462,1.8462
GBPUSD,20080826,051400,1.8462,1.8462,1.8462,1.8462
GBPUSD,20080826,051500,1.8461,1.8462,1.8461,1.8462
GBPUSD,20080826,051600,1.8462,1.8462,1.8460,1.8460
GBPUSD,20080826,051700,1.8459,1.8461,1.8459,1.8461
GBPUSD,20080826,051800,1.8462,1.8462,1.8460,1.8461
GBPUSD,20080826,051900,1.8462,1.8462,1.8462,1.8462
GBPUSD,20080826,052000,1.8462,1.8464,1.8461,1.8463
GBPUSD,20080826,052100,1.8462,1.8464,1.8462,1.8464
GBPUSD,20080826,052200,1.8463,1.8465,1.8463,1.8465
GBPUSD,20080826,052300,1.8466,1.8471,1.8466,1.8469
GBPUSD,20080826,052400,1.8470,1.8470,1.8469,1.8470
GBPUSD,20080826,052500,1.8469,1.8469,1.8468,1.8469
GBPUSD,20080826,052600,1.8469,1.8469,1.8468,1.8468
GBPUSD,20080826,052700,1.8467,1.8468,1.8467,1.8468
GBPUSD,20080826,052800,1.8468,1.8468,1.8467,1.8468
GBPUSD,20080826,052900,1.8467,1.8467,1.8467,1.8467
GBPUSD,20080826,053000,1.8468,1.8468,1.8467,1.8467
GBPUSD,20080826,053100,1.8467,1.8469,1.8467,1.8469
GBPUSD,20080826,053200,1.8468,1.8468,1.8468,1.8468
GBPUSD,20080826,053300,1.8468,1.8468,1.8468,1.8468
GBPUSD,20080826,053400,1.8468,1.8468,1.8467,1.8468
GBPUSD,20080826,053500,1.8468,1.8468,1.8467,1.8467
GBPUSD,20080826,053600,1.8468,1.8468,1.8467,1.8468
GBPUSD,20080826,053700,1.8468,1.8468,1.8466,1.8466
GBPUSD,20080826,053800,1.8467,1.8467,1.8466,1.8467
GBPUSD,20080826,053900,1.8467,1.8467,1.8466,1.8466
GBPUSD,20080826,054000,1.8466,1.8466,1.8465,1.8465
GBPUSD,20080826,054100,1.8465,1.8465,1.8465,1.8465
GBPUSD,20080826,054200,1.8465,1.8465,1.8465,1.8465
GBPUSD,20080826,054300,1.8465,1.8467,1.8465,1.8466
GBPUSD,20080826,054400,1.8465,1.8465,1.8464,1.8464
GBPUSD,20080826,054500,1.8464,1.8466,1.8464,1.8466
GBPUSD,20080826,054600,1.8466,1.8466,1.8466,1.8466
GBPUSD,20080826,054700,1.8466,1.8466,1.8465,1.8465
GBPUSD,20080826,054800,1.8465,1.8465,1.8465,1.8465
GBPUSD,20080826,054900,1.8465,1.8466,1.8465,1.8465
GBPUSD,20080826,055000,1.8466,1.8466,1.8466,1.8466
GBPUSD,20080826,055100,1.8466,1.8467,1.8466,1.8467
GBPUSD,20080826,055200,1.8466,1.8466,1.8464,1.8465
GBPUSD,20080826,055300,1.8465,1.8465,1.8465,1.8465
GBPUSD,20080826,055400,1.8465,1.8468,1.8465,1.8468
GBPUSD,20080826,055500,1.8468,1.8468,1.8467,1.8467
GBPUSD,20080826,055600,1.8467,1.8468,1.8467,1.8468
GBPUSD,20080826,055700,1.8467,1.8467,1.8466,1.8466
GBPUSD,20080826,055800,1.8466,1.8467,1.8466,1.8467
GBPUSD,20080826,055900,1.8467,1.8468,1.8465,1.8465
GBPUSD,20080826,060000,1.8464,1.8465,1.8464,1.8464
GBPUSD,20080826,060100,1.8464,1.8464,1.8464,1.8464
GBPUSD,20080826,060200,1.8465,1.8467,1.8465,1.8467
GBPUSD,20080826,060300,1.8468,1.8468,1.8466,1.8466
GBPUSD,20080826,060400,1.8467,1.8468,1.8466,1.8466
GBPUSD,20080826,060500,1.8466,1.8468,1.8466,1.8467
GBPUSD,20080826,060600,1.8466,1.8466,1.8466,1.8466
GBPUSD,20080826,060700,1.8466,1.8468,1.8465,1.8465
GBPUSD,20080826,060800,1.8466,1.8467,1.8466,1.8467
GBPUSD,20080826,060900,1.8468,1.8469,1.8467,1.8467
GBPUSD,20080826,061000,1.8466,1.8467,1.8466,1.8466
GBPUSD,20080826,061100,1.8466,1.8466,1.8466,1.8466
GBPUSD,20080826,061200,1.8465,1.8467,1.8465,1.8467
GBPUSD,20080826,061300,1.8466,1.8467,1.8466,1.8466
GBPUSD,20080826,061400,1.8466,1.8468,1.8466,1.8467
GBPUSD,20080826,061500,1.8468,1.8468,1.8464,1.8464
GBPUSD,20080826,061600,1.8465,1.8466,1.8458,1.8458
GBPUSD,20080826,061700,1.8457,1.8457,1.8456,1.8456
GBPUSD,20080826,061800,1.8457,1.8461,1.8457,1.8461
GBPUSD,20080826,061900,1.8460,1.8460,1.8459,1.8460
GBPUSD,20080826,062000,1.8461,1.8462,1.8460,1.8462
GBPUSD,20080826,062100,1.8463,1.8464,1.8462,1.8462
GBPUSD,20080826,062200,1.8461,1.8461,1.8460,1.8461
GBPUSD,20080826,062300,1.8460,1.8463,1.8460,1.8462
GBPUSD,20080826,062400,1.8461,1.8462,1.8461,1.8461
GBPUSD,20080826,062500,1.8461,1.8462,1.8461,1.8461
GBPUSD,20080826,062600,1.8462,1.8462,1.8462,1.8462
GBPUSD,20080826,062700,1.8462,1.8462,1.8461,1.8462
GBPUSD,20080826,062800,1.8462,1.8462,1.8461,1.8461
GBPUSD,20080826,062900,1.8462,1.8462,1.8461,1.8461
GBPUSD,20080826,063000,1.8462,1.8462,1.8461,1.8462
GBPUSD,20080826,063100,1.8462,1.8462,1.8457,1.8457
GBPUSD,20080826,063200,1.8456,1.8456,1.8451,1.8451
GBPUSD,20080826,063300,1.8452,1.8455,1.8452,1.8454
GBPUSD,20080826,063400,1.8453,1.8453,1.8451,1.8451
GBPUSD,20080826,063500,1.8451,1.8452,1.8451,1.8452
GBPUSD,20080826,063600,1.8451,1.8454,1.8451,1.8454
GBPUSD,20080826,063700,1.8453,1.8455,1.8453,1.8455
GBPUSD,20080826,063800,1.8455,1.8456,1.8455,1.8455
GBPUSD,20080826,063900,1.8455,1.8456,1.8455,1.8455
GBPUSD,20080826,064000,1.8455,1.8456,1.8455,1.8455
GBPUSD,20080826,064100,1.8455,1.8455,1.8453,1.8454
GBPUSD,20080826,064200,1.8454,1.8457,1.8454,1.8455
GBPUSD,20080826,064300,1.8455,1.8455,1.8454,1.8455
GBPUSD,20080826,064400,1.8456,1.8456,1.8453,1.8454
GBPUSD,20080826,064500,1.8454,1.8455,1.8454,1.8455
GBPUSD,20080826,064600,1.8454,1.8454,1.8453,1.8453
GBPUSD,20080826,064700,1.8454,1.8454,1.8453,1.8454
GBPUSD,20080826,064800,1.8455,1.8455,1.8454,1.8455
GBPUSD,20080826,064900,1.8456,1.8460,1.8456,1.8460
GBPUSD,20080826,065000,1.8459,1.8460,1.8458,1.8459
GBPUSD,20080826,065100,1.8458,1.8458,1.8457,1.8458
GBPUSD,20080826,065200,1.8457,1.8457,1.8457,1.8457
GBPUSD,20080826,065300,1.8457,1.8457,1.8455,1.8456
GBPUSD,20080826,065400,1.8455,1.8456,1.8455,1.8455
GBPUSD,20080826,065500,1.8456,1.8456,1.8455,1.8455
GBPUSD,20080826,065600,1.8456,1.8456,1.8455,1.8455
GBPUSD,20080826,065700,1.8455,1.8456,1.8455,1.8455
GBPUSD,20080826,065800,1.8455,1.8455,1.8454,1.8455
GBPUSD,20080826,065900,1.8456,1.8457,1.8456,1.8457
GBPUSD,20080826,070000,1.8457,1.8458,1.8457,1.8458
GBPUSD,20080826,070100,1.8459,1.8459,1.8457,1.8457
GBPUSD,20080826,070200,1.8456,1.8457,1.8455,1.8456
GBPUSD,20080826,070300,1.8456,1.8456,1.8456,1.8456
GBPUSD,20080826,070400,1.8457,1.8457,1.8455,1.8456
GBPUSD,20080826,070500,1.8457,1.8457,1.8453,1.8453
GBPUSD,20080826,070600,1.8452,1.8452,1.8450,1.8450
GBPUSD,20080826,070700,1.8450,1.8450,1.8450,1.8450
GBPUSD,20080826,070800,1.8451,1.8451,1.8449,1.8449
GBPUSD,20080826,070900,1.8448,1.8449,1.8447,1.8448
GBPUSD,20080826,071000,1.8449,1.8449,1.8449,1.8449
GBPUSD,20080826,071100,1.8449,1.8450,1.8448,1.8449
GBPUSD,20080826,071200,1.8449,1.8450,1.8448,1.8449
GBPUSD,20080826,071300,1.8450,1.8452,1.8449,1.8452
GBPUSD,20080826,071400,1.8451,1.8451,1.8450,1.8450
GBPUSD,20080826,071500,1.8450,1.8450,1.8450,1.8450
GBPUSD,20080826,071600,1.8450,1.8450,1.8449,1.8450
GBPUSD,20080826,071700,1.8450,1.8450,1.8450,1.8450
GBPUSD,20080826,071800,1.8450,1.8450,1.8446,1.8448
GBPUSD,20080826,071900,1.8448,1.8448,1.8448,1.8448
GBPUSD,20080826,072000,1.8447,1.8447,1.8447,1.8447
GBPUSD,20080826,072100,1.8446,1.8446,1.8436,1.8437
GBPUSD,20080826,072200,1.8438,1.8441,1.8438,1.8441
GBPUSD,20080826,072300,1.8442,1.8444,1.8441,1.8442
GBPUSD,20080826,072400,1.8441,1.8442,1.8438,1.8439
GBPUSD,20080826,072500,1.8440,1.8440,1.8435,1.8436
GBPUSD,20080826,072600,1.8437,1.8438,1.8436,1.8436
GBPUSD,20080826,072700,1.8437,1.8439,1.8437,1.8438
GBPUSD,20080826,072800,1.8437,1.8438,1.8437,1.8437
GBPUSD,20080826,072900,1.8436,1.8436,1.8435,1.8435
GBPUSD,20080826,073000,1.8436,1.8436,1.8433,1.8434
GBPUSD,20080826,073100,1.8433,1.8433,1.8431,1.8431
GBPUSD,20080826,073200,1.8432,1.8434,1.8432,1.8434
GBPUSD,20080826,073300,1.8433,1.8437,1.8433,1.8437
GBPUSD,20080826,073400,1.8438,1.8442,1.8438,1.8442
GBPUSD,20080826,073500,1.8443,1.8444,1.8442,1.8442
GBPUSD,20080826,073600,1.8441,1.8441,1.8436,1.8438
GBPUSD,20080826,073700,1.8439,1.8440,1.8438,1.8438
GBPUSD,20080826,073800,1.8437,1.8437,1.8433,1.8433
GBPUSD,20080826,073900,1.8434,1.8434,1.8433,1.8433
GBPUSD,20080826,074000,1.8434,1.8434,1.8433,1.8434
GBPUSD,20080826,074100,1.8435,1.8439,1.8434,1.8439
GBPUSD,20080826,074200,1.8438,1.8441,1.8435,1.8436
GBPUSD,20080826,074300,1.8435,1.8438,1.8435,1.8437
GBPUSD,20080826,074400,1.8438,1.8442,1.8437,1.8442
GBPUSD,20080826,074500,1.8443,1.8444,1.8440,1.8443
GBPUSD,20080826,074600,1.8442,1.8442,1.8440,1.8441
GBPUSD,20080826,074700,1.8440,1.8441,1.8440,1.8440
GBPUSD,20080826,074800,1.8441,1.8441,1.8438,1.8438
GBPUSD,20080826,074900,1.8439,1.8440,1.8438,1.8440
GBPUSD,20080826,075000,1.8441,1.8441,1.8440,1.8440
GBPUSD,20080826,075100,1.8440,1.8441,1.8439,1.8441
GBPUSD,20080826,075200,1.8442,1.8443,1.8440,1.8441
GBPUSD,20080826,075300,1.8442,1.8446,1.8442,1.8443
GBPUSD,20080826,075400,1.8444,1.8447,1.8444,1.8445
GBPUSD,20080826,075500,1.8445,1.8446,1.8445,1.8445
GBPUSD,20080826,075600,1.8444,1.8446,1.8443,1.8443
GBPUSD,20080826,075700,1.8442,1.8445,1.8442,1.8445
GBPUSD,20080826,075800,1.8446,1.8446,1.8442,1.8442
GBPUSD,20080826,075900,1.8443,1.8446,1.8443,1.8446
GBPUSD,20080826,080000,1.8445,1.8445,1.8444,1.8445
GBPUSD,20080826,080100,1.8444,1.8444,1.8440,1.8441
GBPUSD,20080826,080200,1.8440,1.8441,1.8440,1.8440
GBPUSD,20080826,080300,1.8439,1.8440,1.8438,1.8439
GBPUSD,20080826,080400,1.8440,1.8440,1.8439,1.8439
GBPUSD,20080826,080500,1.8439,1.8442,1.8438,1.8440
GBPUSD,20080826,080600,1.8440,1.8440,1.8438,1.8438
GBPUSD,20080826,080700,1.8437,1.8439,1.8436,1.8439
GBPUSD,20080826,080800,1.8440,1.8443,1.8440,1.8443
GBPUSD,20080826,080900,1.8442,1.8447,1.8442,1.8446
GBPUSD,20080826,081000,1.8445,1.8445,1.8441,1.8441
GBPUSD,20080826,081100,1.8442,1.8443,1.8441,1.8441
GBPUSD,20080826,081200,1.8441,1.8441,1.8439,1.8439
GBPUSD,20080826,081300,1.8439,1.8440,1.8437,1.8437
GBPUSD,20080826,081400,1.8436,1.8436,1.8436,1.8436
GBPUSD,20080826,081500,1.8436,1.8436,1.8435,1.8435
GBPUSD,20080826,081600,1.8434,1.8434,1.8432,1.8432
GBPUSD,20080826,081700,1.8432,1.8433,1.8431,1.8432
GBPUSD,20080826,081800,1.8431,1.8433,1.8431,1.8431
GBPUSD,20080826,081900,1.8432,1.8433,1.8432,1.8432
GBPUSD,20080826,082000,1.8432,1.8432,1.8429,1.8429
GBPUSD,20080826,082100,1.8429,1.8431,1.8429,1.8430
GBPUSD,20080826,082200,1.8429,1.8429,1.8426,1.8426
GBPUSD,20080826,082300,1.8427,1.8428,1.8424,1.8428
GBPUSD,20080826,082400,1.8427,1.8427,1.8424,1.8425
GBPUSD,20080826,082500,1.8426,1.8427,1.8425,1.8425
GBPUSD,20080826,082600,1.8426,1.8427,1.8426,1.8426
GBPUSD,20080826,082700,1.8427,1.8429,1.8426,1.8428
GBPUSD,20080826,082800,1.8429,1.8429,1.8426,1.8428
GBPUSD,20080826,082900,1.8427,1.8429,1.8427,1.8429
GBPUSD,20080826,083000,1.8430,1.8436,1.8430,1.8434
GBPUSD,20080826,083100,1.8435,1.8439,1.8434,1.8439
GBPUSD,20080826,083200,1.8440,1.8442,1.8440,1.8442
GBPUSD,20080826,083300,1.8443,1.8445,1.8443,1.8444
GBPUSD,20080826,083400,1.8445,1.8448,1.8444,1.8446
GBPUSD,20080826,083500,1.8445,1.8445,1.8436,1.8436
GBPUSD,20080826,083600,1.8435,1.8435,1.8431,1.8431
GBPUSD,20080826,083700,1.8432,1.8434,1.8432,1.8432
GBPUSD,20080826,083800,1.8431,1.8431,1.8426,1.8426
GBPUSD,20080826,083900,1.8425,1.8425,1.8423,1.8425
GBPUSD,20080826,084000,1.8426,1.8428,1.8424,1.8428
GBPUSD,20080826,084100,1.8427,1.8429,1.8426,1.8429
GBPUSD,20080826,084200,1.8430,1.8435,1.8430,1.8435
GBPUSD,20080826,084300,1.8434,1.8434,1.8431,1.8431
GBPUSD,20080826,084400,1.8432,1.8432,1.8429,1.8431
GBPUSD,20080826,084500,1.8430,1.8431,1.8429,1.8431
GBPUSD,20080826,084600,1.8430,1.8433,1.8430,1.8433
GBPUSD,20080826,084700,1.8434,1.8434,1.8434,1.8434
GBPUSD,20080826,084800,1.8434,1.8434,1.8433,1.8434
GBPUSD,20080826,084900,1.8435,1.8441,1.8435,1.8441
GBPUSD,20080826,085000,1.8441,1.8441,1.8440,1.8440
GBPUSD,20080826,085100,1.8439,1.8445,1.8439,1.8445
GBPUSD,20080826,085200,1.8446,1.8446,1.8445,1.8445
GBPUSD,20080826,085300,1.8446,1.8446,1.8445,1.8446
GBPUSD,20080826,085400,1.8445,1.8446,1.8445,1.8445
GBPUSD,20080826,085500,1.8444,1.8444,1.8441,1.8441
GBPUSD,20080826,085600,1.8442,1.8445,1.8442,1.8442
GBPUSD,20080826,085700,1.8443,1.8443,1.8439,1.8441
GBPUSD,20080826,085800,1.8442,1.8444,1.8441,1.8443
GBPUSD,20080826,085900,1.8442,1.8442,1.8436,1.8437
GBPUSD,20080826,090000,1.8438,1.8444,1.8437,1.8443
GBPUSD,20080826,090100,1.8442,1.8442,1.8437,1.8437
GBPUSD,20080826,090200,1.8438,1.8439,1.8435,1.8435
GBPUSD,20080826,090300,1.8434,1.8434,1.8431,1.8433
GBPUSD,20080826,090400,1.8432,1.8432,1.8426,1.8426
GBPUSD,20080826,090500,1.8425,1.8429,1.8425,1.8429
GBPUSD,20080826,090600,1.8430,1.8431,1.8427,1.8428
GBPUSD,20080826,090700,1.8427,1.8427,1.8420,1.8420
GBPUSD,20080826,090800,1.8419,1.8421,1.8418,1.8420
GBPUSD,20080826,090900,1.8419,1.8419,1.8415,1.8415
GBPUSD,20080826,091000,1.8416,1.8417,1.8415,1.8415
GBPUSD,20080826,091100,1.8415,1.8415,1.8412,1.8413
GBPUSD,20080826,091200,1.8414,1.8420,1.8413,1.8420
GBPUSD,20080826,091300,1.8420,1.8421,1.8419,1.8419
GBPUSD,20080826,091400,1.8418,1.8420,1.8415,1.8415
GBPUSD,20080826,091500,1.8414,1.8414,1.8406,1.8407
GBPUSD,20080826,091600,1.8408,1.8413,1.8408,1.8413
GBPUSD,20080826,091700,1.8412,1.8421,1.8411,1.8415
GBPUSD,20080826,091800,1.8416,1.8417,1.8410,1.8412
GBPUSD,20080826,091900,1.8413,1.8416,1.8413,1.8416
GBPUSD,20080826,092000,1.8415,1.8416,1.8412,1.8416
GBPUSD,20080826,092100,1.8417,1.8417,1.8417,1.8417
GBPUSD,20080826,092200,1.8417,1.8419,1.8417,1.8419
GBPUSD,20080826,092300,1.8420,1.8422,1.8419,1.8419
GBPUSD,20080826,092400,1.8420,1.8423,1.8420,1.8422
GBPUSD,20080826,092500,1.8423,1.8423,1.8420,1.8421
GBPUSD,20080826,092600,1.8420,1.8420,1.8418,1.8418
GBPUSD,20080826,092700,1.8419,1.8421,1.8419,1.8420
GBPUSD,20080826,092800,1.8421,1.8421,1.8418,1.8418
GBPUSD,20080826,092900,1.8419,1.8419,1.8418,1.8418
GBPUSD,20080826,093000,1.8417,1.8417,1.8415,1.8416
GBPUSD,20080826,093100,1.8415,1.8419,1.8415,1.8419
GBPUSD,20080826,093200,1.8419,1.8419,1.8416,1.8418
GBPUSD,20080826,093300,1.8418,1.8418,1.8418,1.8418
GBPUSD,20080826,093400,1.8417,1.8419,1.8417,1.8418
GBPUSD,20080826,093500,1.8418,1.8419,1.8418,1.8419
GBPUSD,20080826,093600,1.8418,1.8422,1.8415,1.8422
GBPUSD,20080826,093700,1.8423,1.8424,1.8423,1.8423
GBPUSD,20080826,093800,1.8422,1.8423,1.8422,1.8423
GBPUSD,20080826,093900,1.8424,1.8428,1.8424,1.8428
GBPUSD,20080826,094000,1.8429,1.8437,1.8429,1.8435
GBPUSD,20080826,094100,1.8434,1.8435,1.8433,1.8434
GBPUSD,20080826,094200,1.8435,1.8441,1.8435,1.8440
GBPUSD,20080826,094300,1.8440,1.8440,1.8438,1.8439
GBPUSD,20080826,094400,1.8438,1.8438,1.8436,1.8436
GBPUSD,20080826,094500,1.8435,1.8435,1.8433,1.8434
GBPUSD,20080826,094600,1.8435,1.8439,1.8435,1.8439
GBPUSD,20080826,094700,1.8438,1.8440,1.8438,1.8440
GBPUSD,20080826,094800,1.8441,1.8441,1.8438,1.8440
GBPUSD,20080826,094900,1.8439,1.8445,1.8438,1.8445
GBPUSD,20080826,095000,1.8446,1.8467,1.8446,1.8463
GBPUSD,20080826,095100,1.8464,1.8464,1.8456,1.8456
GBPUSD,20080826,095200,1.8455,1.8455,1.8451,1.8451
GBPUSD,20080826,095300,1.8452,1.8453,1.8452,1.8452
GBPUSD,20080826,095400,1.8451,1.8455,1.8450,1.8455
GBPUSD,20080826,095500,1.8454,1.8457,1.8454,1.8454
GBPUSD,20080826,095600,1.8453,1.8454,1.8451,1.8454
GBPUSD,20080826,095700,1.8455,1.8458,1.8455,1.8456
GBPUSD,20080826,095800,1.8455,1.8457,1.8454,1.8456
GBPUSD,20080826,095900,1.8457,1.8459,1.8457,1.8459
GBPUSD,20080826,100000,1.8460,1.8470,1.8460,1.8464
GBPUSD,20080826,100100,1.8465,1.8468,1.8441,1.8441
GBPUSD,20080826,100200,1.8440,1.8440,1.8416,1.8421
GBPUSD,20080826,100300,1.8422,1.8422,1.8417,1.8418
GBPUSD,20080826,100400,1.8417,1.8429,1.8417,1.8428
GBPUSD,20080826,100500,1.8427,1.8427,1.8418,1.8418
GBPUSD,20080826,100600,1.8417,1.8422,1.8413,1.8413
GBPUSD,20080826,100700,1.8412,1.8413,1.8399,1.8399
GBPUSD,20080826,100800,1.8398,1.8399,1.8391,1.8391
GBPUSD,20080826,100900,1.8390,1.8390,1.8368,1.8372
GBPUSD,20080826,101000,1.8373,1.8373,1.8366,1.8371
GBPUSD,20080826,101100,1.8372,1.8382,1.8372,1.8381
GBPUSD,20080826,101200,1.8380,1.8382,1.8380,1.8382
GBPUSD,20080826,101300,1.8383,1.8385,1.8382,1.8382
GBPUSD,20080826,101400,1.8383,1.8388,1.8383,1.8386
GBPUSD,20080826,101500,1.8385,1.8385,1.8381,1.8385
GBPUSD,20080826,101600,1.8384,1.8387,1.8382,1.8385
GBPUSD,20080826,101700,1.8386,1.8392,1.8386,1.8389
GBPUSD,20080826,101800,1.8388,1.8389,1.8380,1.8381
GBPUSD,20080826,101900,1.8380,1.8381,1.8377,1.8381
GBPUSD,20080826,102000,1.8380,1.8383,1.8380,1.8382
GBPUSD,20080826,102100,1.8381,1.8385,1.8377,1.8377
GBPUSD,20080826,102200,1.8376,1.8383,1.8372,1.8383
GBPUSD,20080826,102300,1.8384,1.8385,1.8380,1.8380
GBPUSD,20080826,102400,1.8381,1.8385,1.8380,1.8385
GBPUSD,20080826,102500,1.8384,1.8386,1.8384,1.8386
GBPUSD,20080826,102600,1.8387,1.8389,1.8385,1.8389
GBPUSD,20080826,102700,1.8390,1.8390,1.8388,1.8389
GBPUSD,20080826,102800,1.8389,1.8389,1.8383,1.8383
GBPUSD,20080826,102900,1.8382,1.8383,1.8380,1.8383
GBPUSD,20080826,103000,1.8382,1.8383,1.8380,1.8380
GBPUSD,20080826,103100,1.8381,1.8390,1.8381,1.8390
GBPUSD,20080826,103200,1.8391,1.8393,1.8389,1.8392
GBPUSD,20080826,103300,1.8391,1.8392,1.8387,1.8387
GBPUSD,20080826,103400,1.8387,1.8388,1.8384,1.8385
GBPUSD,20080826,103500,1.8386,1.8386,1.8384,1.8384
GBPUSD,20080826,103600,1.8383,1.8384,1.8382,1.8383
GBPUSD,20080826,103700,1.8382,1.8389,1.8382,1.8389
GBPUSD,20080826,103800,1.8388,1.8394,1.8388,1.8393
GBPUSD,20080826,103900,1.8394,1.8395,1.8393,1.8395
GBPUSD,20080826,104000,1.8394,1.8395,1.8394,1.8394
GBPUSD,20080826,104100,1.8393,1.8393,1.8389,1.8389
GBPUSD,20080826,104200,1.8390,1.8392,1.8389,1.8389
GBPUSD,20080826,104300,1.8389,1.8389,1.8389,1.8389
GBPUSD,20080826,104400,1.8388,1.8391,1.8381,1.8382
GBPUSD,20080826,104500,1.8383,1.8383,1.8375,1.8375
GBPUSD,20080826,104600,1.8376,1.8389,1.8376,1.8389
GBPUSD,20080826,104700,1.8388,1.8389,1.8385,1.8385
GBPUSD,20080826,104800,1.8384,1.8386,1.8383,1.8383
GBPUSD,20080826,104900,1.8382,1.8383,1.8378,1.8378
GBPUSD,20080826,105000,1.8379,1.8381,1.8378,1.8381
GBPUSD,20080826,105100,1.8382,1.8385,1.8382,1.8385
GBPUSD,20080826,105200,1.8384,1.8387,1.8384,1.8385
GBPUSD,20080826,105300,1.8386,1.8388,1.8386,1.8387
GBPUSD,20080826,105400,1.8388,1.8388,1.8387,1.8387
GBPUSD,20080826,105500,1.8388,1.8388,1.8385,1.8385
GBPUSD,20080826,105600,1.8384,1.8384,1.8376,1.8377
GBPUSD,20080826,105700,1.8376,1.8378,1.8376,1.8378
GBPUSD,20080826,105800,1.8379,1.8386,1.8379,1.8385
GBPUSD,20080826,105900,1.8384,1.8387,1.8382,1.8384
GBPUSD,20080826,110000,1.8383,1.8385,1.8381,1.8384
GBPUSD,20080826,110100,1.8385,1.8387,1.8384,1.8384
GBPUSD,20080826,110200,1.8383,1.8384,1.8381,1.8381
GBPUSD,20080826,110300,1.8382,1.8385,1.8381,1.8385
GBPUSD,20080826,110400,1.8384,1.8384,1.8381,1.8381
GBPUSD,20080826,110500,1.8380,1.8380,1.8372,1.8374
GBPUSD,20080826,110600,1.8375,1.8378,1.8372,1.8372
GBPUSD,20080826,110700,1.8371,1.8371,1.8356,1.8356
GBPUSD,20080826,110800,1.8357,1.8357,1.8349,1.8349
GBPUSD,20080826,110900,1.8350,1.8351,1.8345,1.8351
GBPUSD,20080826,111000,1.8350,1.8356,1.8350,1.8355
GBPUSD,20080826,111100,1.8356,1.8356,1.8352,1.8354
GBPUSD,20080826,111200,1.8354,1.8355,1.8353,1.8354
GBPUSD,20080826,111300,1.8353,1.8357,1.8353,1.8357
GBPUSD,20080826,111400,1.8356,1.8356,1.8351,1.8351
GBPUSD,20080826,111500,1.8350,1.8351,1.8348,1.8351
GBPUSD,20080826,111600,1.8352,1.8355,1.8352,1.8353
GBPUSD,20080826,111700,1.8354,1.8357,1.8354,1.8356
GBPUSD,20080826,111800,1.8357,1.8361,1.8357,1.8361
GBPUSD,20080826,111900,1.8362,1.8362,1.8360,1.8362
GBPUSD,20080826,112000,1.8361,1.8364,1.8361,1.8364
GBPUSD,20080826,112100,1.8363,1.8364,1.8361,1.8361
GBPUSD,20080826,112200,1.8362,1.8362,1.8356,1.8356
GBPUSD,20080826,112300,1.8355,1.8366,1.8354,1.8363
GBPUSD,20080826,112400,1.8359,1.8359,1.8356,1.8359
GBPUSD,20080826,112500,1.8358,1.8359,1.8354,1.8354
GBPUSD,20080826,112600,1.8354,1.8355,1.8354,1.8355
GBPUSD,20080826,112700,1.8354,1.8355,1.8354,1.8354
GBPUSD,20080826,112800,1.8354,1.8355,1.8354,1.8354
GBPUSD,20080826,112900,1.8355,1.8359,1.8355,1.8355
GBPUSD,20080826,113000,1.8356,1.8356,1.8354,1.8356
GBPUSD,20080826,113100,1.8357,1.8361,1.8357,1.8359
GBPUSD,20080826,113200,1.8360,1.8362,1.8360,1.8361
GBPUSD,20080826,113300,1.8362,1.8365,1.8359,1.8359
GBPUSD,20080826,113400,1.8358,1.8358,1.8355,1.8357
GBPUSD,20080826,113500,1.8356,1.8357,1.8356,1.8356
GBPUSD,20080826,113600,1.8357,1.8365,1.8357,1.8365
GBPUSD,20080826,113700,1.8366,1.8371,1.8363,1.8364
GBPUSD,20080826,113800,1.8365,1.8366,1.8361,1.8361
GBPUSD,20080826,113900,1.8362,1.8362,1.8356,1.8362
GBPUSD,20080826,114000,1.8364,1.8365,1.8364,1.8365
GBPUSD,20080826,114100,1.8366,1.8366,1.8363,1.8364
GBPUSD,20080826,114200,1.8363,1.8364,1.8363,1.8363
GBPUSD,20080826,114300,1.8362,1.8363,1.8348,1.8348
GBPUSD,20080826,114400,1.8349,1.8353,1.8349,1.8353
GBPUSD,20080826,114500,1.8354,1.8356,1.8353,1.8354
GBPUSD,20080826,114600,1.8353,1.8353,1.8350,1.8350
GBPUSD,20080826,114700,1.8349,1.8349,1.8342,1.8342
GBPUSD,20080826,114800,1.8341,1.8344,1.8341,1.8344
GBPUSD,20080826,114900,1.8343,1.8346,1.8343,1.8346
GBPUSD,20080826,115000,1.8347,1.8347,1.8343,1.8343
GBPUSD,20080826,115100,1.8343,1.8343,1.8342,1.8343
GBPUSD,20080826,115200,1.8344,1.8344,1.8339,1.8339
GBPUSD,20080826,115300,1.8338,1.8338,1.8334,1.8334
GBPUSD,20080826,115400,1.8335,1.8336,1.8333,1.8335
GBPUSD,20080826,115500,1.8334,1.8335,1.8334,1.8335
GBPUSD,20080826,115600,1.8334,1.8340,1.8334,1.8340
GBPUSD,20080826,115700,1.8341,1.8342,1.8340,1.8341
GBPUSD,20080826,115800,1.8342,1.8343,1.8341,1.8341
GBPUSD,20080826,115900,1.8340,1.8342,1.8339,1.8342
GBPUSD,20080826,120000,1.8343,1.8344,1.8342,1.8342
GBPUSD,20080826,120100,1.8343,1.8344,1.8342,1.8343
GBPUSD,20080826,120200,1.8344,1.8345,1.8344,1.8345
GBPUSD,20080826,120300,1.8345,1.8345,1.8343,1.8345
GBPUSD,20080826,120400,1.8345,1.8345,1.8343,1.8343
GBPUSD,20080826,120500,1.8342,1.8342,1.8340,1.8342
GBPUSD,20080826,120600,1.8341,1.8345,1.8341,1.8344
GBPUSD,20080826,120700,1.8343,1.8345,1.8343,1.8343
GBPUSD,20080826,120800,1.8342,1.8343,1.8340,1.8340
GBPUSD,20080826,120900,1.8341,1.8341,1.8334,1.8334
GBPUSD,20080826,121000,1.8335,1.8335,1.8334,1.8335
GBPUSD,20080826,121100,1.8336,1.8336,1.8334,1.8334
GBPUSD,20080826,121200,1.8334,1.8336,1.8334,1.8336
GBPUSD,20080826,121300,1.8337,1.8340,1.8337,1.8340
GBPUSD,20080826,121400,1.8341,1.8345,1.8341,1.8345
GBPUSD,20080826,121500,1.8344,1.8347,1.8344,1.8347
GBPUSD,20080826,121600,1.8347,1.8347,1.8341,1.8341
GBPUSD,20080826,121700,1.8340,1.8345,1.8339,1.8343
GBPUSD,20080826,121800,1.8344,1.8346,1.8344,1.8344
GBPUSD,20080826,121900,1.8345,1.8346,1.8345,1.8346
GBPUSD,20080826,122000,1.8347,1.8347,1.8345,1.8345
GBPUSD,20080826,122100,1.8345,1.8345,1.8342,1.8342
GBPUSD,20080826,122200,1.8343,1.8344,1.8341,1.8343
GBPUSD,20080826,122300,1.8343,1.8343,1.8342,1.8343
GBPUSD,20080826,122400,1.8342,1.8343,1.8342,1.8343
GBPUSD,20080826,122500,1.8343,1.8345,1.8343,1.8343
GBPUSD,20080826,122600,1.8344,1.8344,1.8343,1.8344
GBPUSD,20080826,122700,1.8344,1.8344,1.8344,1.8344
GBPUSD,20080826,122800,1.8343,1.8347,1.8343,1.8347
GBPUSD,20080826,122900,1.8347,1.8347,1.8343,1.8345
GBPUSD,20080826,123000,1.8346,1.8347,1.8345,1.8347
GBPUSD,20080826,123100,1.8346,1.8349,1.8346,1.8348
GBPUSD,20080826,123200,1.8349,1.8349,1.8347,1.8347
GBPUSD,20080826,123300,1.8346,1.8346,1.8341,1.8344
GBPUSD,20080826,123400,1.8343,1.8347,1.8343,1.8346
GBPUSD,20080826,123500,1.8347,1.8347,1.8345,1.8345
GBPUSD,20080826,123600,1.8344,1.8345,1.8344,1.8345
GBPUSD,20080826,123700,1.8346,1.8347,1.8345,1.8347
GBPUSD,20080826,123800,1.8347,1.8348,1.8347,1.8348
GBPUSD,20080826,123900,1.8349,1.8349,1.8348,1.8348
GBPUSD,20080826,124000,1.8348,1.8348,1.8343,1.8346
GBPUSD,20080826,124100,1.8346,1.8350,1.8346,1.8350
GBPUSD,20080826,124200,1.8349,1.8350,1.8346,1.8346
GBPUSD,20080826,124300,1.8347,1.8347,1.8345,1.8346
GBPUSD,20080826,124400,1.8347,1.8347,1.8346,1.8347
GBPUSD,20080826,124500,1.8347,1.8350,1.8347,1.8350
GBPUSD,20080826,124600,1.8349,1.8350,1.8346,1.8347
GBPUSD,20080826,124700,1.8347,1.8348,1.8347,1.8347
GBPUSD,20080826,124800,1.8346,1.8346,1.8343,1.8343
GBPUSD,20080826,124900,1.8342,1.8342,1.8338,1.8339
GBPUSD,20080826,125000,1.8338,1.8340,1.8338,1.8340
GBPUSD,20080826,125100,1.8340,1.8340,1.8338,1.8338
GBPUSD,20080826,125200,1.8337,1.8337,1.8334,1.8335
GBPUSD,20080826,125300,1.8335,1.8335,1.8330,1.8330
GBPUSD,20080826,125400,1.8331,1.8333,1.8330,1.8331
GBPUSD,20080826,125500,1.8330,1.8336,1.8330,1.8335
GBPUSD,20080826,125600,1.8336,1.8336,1.8335,1.8335
GBPUSD,20080826,125700,1.8334,1.8334,1.8332,1.8332
GBPUSD,20080826,125800,1.8331,1.8332,1.8331,1.8331
GBPUSD,20080826,125900,1.8331,1.8333,1.8330,1.8333
GBPUSD,20080826,130000,1.8332,1.8333,1.8332,1.8333
GBPUSD,20080826,130100,1.8334,1.8335,1.8333,1.8334
GBPUSD,20080826,130200,1.8334,1.8334,1.8331,1.8331
GBPUSD,20080826,130300,1.8330,1.8331,1.8329,1.8329
GBPUSD,20080826,130400,1.8329,1.8330,1.8329,1.8330
GBPUSD,20080826,130500,1.8329,1.8331,1.8329,1.8331
GBPUSD,20080826,130600,1.8330,1.8333,1.8330,1.8333
GBPUSD,20080826,130700,1.8334,1.8334,1.8333,1.8334
GBPUSD,20080826,130800,1.8334,1.8334,1.8333,1.8333
GBPUSD,20080826,130900,1.8332,1.8333,1.8331,1.8331
GBPUSD,20080826,131000,1.8332,1.8338,1.8331,1.8338
GBPUSD,20080826,131100,1.8339,1.8340,1.8338,1.8339
GBPUSD,20080826,131200,1.8340,1.8340,1.8337,1.8337
GBPUSD,20080826,131300,1.8336,1.8338,1.8336,1.8338
GBPUSD,20080826,131400,1.8337,1.8337,1.8335,1.8336
GBPUSD,20080826,131500,1.8337,1.8341,1.8337,1.8340
GBPUSD,20080826,131600,1.8339,1.8340,1.8337,1.8338
GBPUSD,20080826,131700,1.8339,1.8343,1.8338,1.8338
GBPUSD,20080826,131800,1.8339,1.8339,1.8336,1.8337
GBPUSD,20080826,131900,1.8338,1.8338,1.8338,1.8338
GBPUSD,20080826,132000,1.8338,1.8341,1.8338,1.8340
GBPUSD,20080826,132100,1.8339,1.8340,1.8331,1.8331
GBPUSD,20080826,132200,1.8332,1.8333,1.8329,1.8332
GBPUSD,20080826,132300,1.8332,1.8337,1.8332,1.8337
GBPUSD,20080826,132400,1.8338,1.8341,1.8337,1.8341
GBPUSD,20080826,132500,1.8342,1.8345,1.8341,1.8342
GBPUSD,20080826,132600,1.8341,1.8344,1.8341,1.8343
GBPUSD,20080826,132700,1.8342,1.8342,1.8340,1.8342
GBPUSD,20080826,132800,1.8343,1.8347,1.8341,1.8347
GBPUSD,20080826,132900,1.8346,1.8350,1.8346,1.8350
GBPUSD,20080826,133000,1.8351,1.8353,1.8349,1.8353
GBPUSD,20080826,133100,1.8354,1.8365,1.8354,1.8365
GBPUSD,20080826,133200,1.8367,1.8368,1.8362,1.8362
GBPUSD,20080826,133300,1.8363,1.8369,1.8363,1.8364
GBPUSD,20080826,133400,1.8363,1.8363,1.8359,1.8359
GBPUSD,20080826,133500,1.8360,1.8361,1.8353,1.8353
GBPUSD,20080826,133600,1.8352,1.8357,1.8352,1.8357
GBPUSD,20080826,133700,1.8356,1.8356,1.8355,1.8355
GBPUSD,20080826,133800,1.8355,1.8355,1.8354,1.8354
GBPUSD,20080826,133900,1.8355,1.8358,1.8354,1.8358
GBPUSD,20080826,134000,1.8357,1.8357,1.8351,1.8351
GBPUSD,20080826,134100,1.8352,1.8352,1.8351,1.8352
GBPUSD,20080826,134200,1.8352,1.8354,1.8351,1.8354
GBPUSD,20080826,134300,1.8353,1.8354,1.8346,1.8346
GBPUSD,20080826,134400,1.8345,1.8345,1.8335,1.8340
GBPUSD,20080826,134500,1.8339,1.8340,1.8337,1.8340
GBPUSD,20080826,134600,1.8341,1.8343,1.8338,1.8339
GBPUSD,20080826,134700,1.8340,1.8343,1.8339,1.8339
GBPUSD,20080826,134800,1.8338,1.8339,1.8338,1.8339
GBPUSD,20080826,134900,1.8340,1.8341,1.8340,1.8341
GBPUSD,20080826,135000,1.8340,1.8344,1.8340,1.8344
GBPUSD,20080826,135100,1.8345,1.8346,1.8342,1.8343
GBPUSD,20080826,135200,1.8344,1.8347,1.8344,1.8345
GBPUSD,20080826,135300,1.8345,1.8351,1.8345,1.8349
GBPUSD,20080826,135400,1.8350,1.8350,1.8340,1.8348
GBPUSD,20080826,135500,1.8349,1.8349,1.8347,1.8349
GBPUSD,20080826,135600,1.8348,1.8348,1.8347,1.8347
GBPUSD,20080826,135700,1.8348,1.8349,1.8347,1.8348
GBPUSD,20080826,135800,1.8349,1.8349,1.8348,1.8348
GBPUSD,20080826,135900,1.8348,1.8348,1.8346,1.8348
GBPUSD,20080826,140000,1.8349,1.8349,1.8346,1.8347
GBPUSD,20080826,140100,1.8347,1.8347,1.8346,1.8346
GBPUSD,20080826,140200,1.8347,1.8348,1.8347,1.8348
GBPUSD,20080826,140300,1.8349,1.8349,1.8347,1.8348
GBPUSD,20080826,140400,1.8348,1.8349,1.8347,1.8347
GBPUSD,20080826,140500,1.8346,1.8349,1.8346,1.8349
GBPUSD,20080826,140600,1.8350,1.8353,1.8349,1.8353
GBPUSD,20080826,140700,1.8354,1.8358,1.8354,1.8358
GBPUSD,20080826,140800,1.8357,1.8358,1.8357,1.8357
GBPUSD,20080826,140900,1.8358,1.8358,1.8353,1.8353
GBPUSD,20080826,141000,1.8354,1.8354,1.8350,1.8350
GBPUSD,20080826,141100,1.8349,1.8350,1.8347,1.8350
GBPUSD,20080826,141200,1.8351,1.8352,1.8349,1.8350
GBPUSD,20080826,141300,1.8351,1.8352,1.8349,1.8352
GBPUSD,20080826,141400,1.8351,1.8352,1.8349,1.8352
GBPUSD,20080826,141500,1.8351,1.8352,1.8351,1.8352
GBPUSD,20080826,141600,1.8353,1.8353,1.8352,1.8353
GBPUSD,20080826,141700,1.8352,1.8352,1.8351,1.8351
GBPUSD,20080826,141800,1.8352,1.8352,1.8348,1.8349
GBPUSD,20080826,141900,1.8350,1.8353,1.8347,1.8347
GBPUSD,20080826,142000,1.8346,1.8348,1.8346,1.8348
GBPUSD,20080826,142100,1.8347,1.8347,1.8341,1.8345
GBPUSD,20080826,142200,1.8346,1.8349,1.8346,1.8349
GBPUSD,20080826,142300,1.8350,1.8350,1.8347,1.8349
GBPUSD,20080826,142400,1.8350,1.8350,1.8347,1.8347
GBPUSD,20080826,142500,1.8346,1.8347,1.8345,1.8345
GBPUSD,20080826,142600,1.8344,1.8347,1.8342,1.8346
GBPUSD,20080826,142700,1.8347,1.8350,1.8347,1.8349
GBPUSD,20080826,142800,1.8350,1.8350,1.8349,1.8349
GBPUSD,20080826,142900,1.8348,1.8348,1.8345,1.8346
GBPUSD,20080826,143000,1.8346,1.8349,1.8346,1.8349
GBPUSD,20080826,143100,1.8348,1.8350,1.8347,1.8350
GBPUSD,20080826,143200,1.8349,1.8354,1.8349,1.8353
GBPUSD,20080826,143300,1.8354,1.8357,1.8350,1.8350
GBPUSD,20080826,143400,1.8349,1.8353,1.8349,1.8353
GBPUSD,20080826,143500,1.8354,1.8365,1.8353,1.8365
GBPUSD,20080826,143600,1.8366,1.8366,1.8363,1.8364
GBPUSD,20080826,143700,1.8363,1.8367,1.8363,1.8367
GBPUSD,20080826,143800,1.8368,1.8376,1.8368,1.8373
GBPUSD,20080826,143900,1.8373,1.8374,1.8373,1.8374
GBPUSD,20080826,144000,1.8373,1.8374,1.8370,1.8370
GBPUSD,20080826,144100,1.8369,1.8370,1.8368,1.8370
GBPUSD,20080826,144200,1.8369,1.8369,1.8363,1.8363
GBPUSD,20080826,144300,1.8364,1.8367,1.8363,1.8365
GBPUSD,20080826,144400,1.8366,1.8368,1.8366,1.8368
GBPUSD,20080826,144500,1.8367,1.8367,1.8364,1.8365
GBPUSD,20080826,144600,1.8364,1.8364,1.8360,1.8361
GBPUSD,20080826,144700,1.8361,1.8361,1.8358,1.8358
GBPUSD,20080826,144800,1.8357,1.8357,1.8356,1.8357
GBPUSD,20080826,144900,1.8358,1.8360,1.8358,1.8359
GBPUSD,20080826,145000,1.8360,1.8365,1.8360,1.8364
GBPUSD,20080826,145100,1.8365,1.8365,1.8364,1.8364
GBPUSD,20080826,145200,1.8365,1.8369,1.8364,1.8369
GBPUSD,20080826,145300,1.8368,1.8370,1.8366,1.8366
GBPUSD,20080826,145400,1.8365,1.8365,1.8362,1.8364
GBPUSD,20080826,145500,1.8365,1.8368,1.8365,1.8367
GBPUSD,20080826,145600,1.8368,1.8372,1.8368,1.8371
GBPUSD,20080826,145700,1.8370,1.8371,1.8366,1.8367
GBPUSD,20080826,145800,1.8368,1.8369,1.8363,1.8363
GBPUSD,20080826,145900,1.8364,1.8365,1.8364,1.8365
GBPUSD,20080826,150000,1.8365,1.8365,1.8364,1.8364
GBPUSD,20080826,150100,1.8365,1.8368,1.8361,1.8368
GBPUSD,20080826,150200,1.8369,1.8372,1.8368,1.8369
GBPUSD,20080826,150300,1.8370,1.8372,1.8369,1.8372
GBPUSD,20080826,150400,1.8371,1.8373,1.8369,1.8369
GBPUSD,20080826,150500,1.8368,1.8369,1.8367,1.8368
GBPUSD,20080826,150600,1.8369,1.8369,1.8365,1.8369
GBPUSD,20080826,150700,1.8368,1.8368,1.8365,1.8365
GBPUSD,20080826,150800,1.8366,1.8366,1.8363,1.8364
GBPUSD,20080826,150900,1.8365,1.8366,1.8364,1.8366
GBPUSD,20080826,151000,1.8365,1.8365,1.8356,1.8358
GBPUSD,20080826,151100,1.8359,1.8359,1.8356,1.8359
GBPUSD,20080826,151200,1.8360,1.8366,1.8359,1.8366
GBPUSD,20080826,151300,1.8367,1.8369,1.8365,1.8366
GBPUSD,20080826,151400,1.8367,1.8367,1.8357,1.8357
GBPUSD,20080826,151500,1.8356,1.8356,1.8353,1.8353
GBPUSD,20080826,151600,1.8352,1.8358,1.8352,1.8358
GBPUSD,20080826,151700,1.8357,1.8358,1.8353,1.8354
GBPUSD,20080826,151800,1.8355,1.8355,1.8354,1.8354
GBPUSD,20080826,151900,1.8355,1.8360,1.8355,1.8358
GBPUSD,20080826,152000,1.8357,1.8358,1.8356,1.8358
GBPUSD,20080826,152100,1.8359,1.8365,1.8359,1.8363
GBPUSD,20080826,152200,1.8364,1.8369,1.8364,1.8369
GBPUSD,20080826,152300,1.8368,1.8371,1.8367,1.8368
GBPUSD,20080826,152400,1.8369,1.8371,1.8365,1.8366
GBPUSD,20080826,152500,1.8367,1.8369,1.8367,1.8368
GBPUSD,20080826,152600,1.8367,1.8368,1.8364,1.8367
GBPUSD,20080826,152700,1.8369,1.8372,1.8368,1.8370
GBPUSD,20080826,152800,1.8371,1.8377,1.8371,1.8372
GBPUSD,20080826,152900,1.8371,1.8376,1.8370,1.8373
GBPUSD,20080826,153000,1.8374,1.8377,1.8374,1.8376
GBPUSD,20080826,153100,1.8377,1.8377,1.8376,1.8376
GBPUSD,20080826,153200,1.8377,1.8377,1.8375,1.8376
GBPUSD,20080826,153300,1.8375,1.8376,1.8372,1.8373
GBPUSD,20080826,153400,1.8374,1.8382,1.8374,1.8382
GBPUSD,20080826,153500,1.8383,1.8384,1.8383,1.8383
GBPUSD,20080826,153600,1.8382,1.8384,1.8381,1.8383
GBPUSD,20080826,153700,1.8384,1.8384,1.8383,1.8383
GBPUSD,20080826,153800,1.8382,1.8382,1.8380,1.8381
GBPUSD,20080826,153900,1.8382,1.8391,1.8382,1.8391
GBPUSD,20080826,154000,1.8390,1.8393,1.8389,1.8393
GBPUSD,20080826,154100,1.8394,1.8402,1.8393,1.8401
GBPUSD,20080826,154200,1.8402,1.8404,1.8400,1.8400
GBPUSD,20080826,154300,1.8399,1.8399,1.8394,1.8396
GBPUSD,20080826,154400,1.8395,1.8397,1.8395,1.8395
GBPUSD,20080826,154500,1.8394,1.8395,1.8389,1.8391
GBPUSD,20080826,154600,1.8392,1.8395,1.8392,1.8393
GBPUSD,20080826,154700,1.8392,1.8394,1.8392,1.8394
GBPUSD,20080826,154800,1.8395,1.8402,1.8395,1.8401
GBPUSD,20080826,154900,1.8402,1.8415,1.8402,1.8414
GBPUSD,20080826,155000,1.8413,1.8413,1.8411,1.8411
GBPUSD,20080826,155100,1.8410,1.8411,1.8407,1.8407
GBPUSD,20080826,155200,1.8406,1.8406,1.8401,1.8401
GBPUSD,20080826,155300,1.8402,1.8402,1.8397,1.8399
GBPUSD,20080826,155400,1.8398,1.8399,1.8397,1.8397
GBPUSD,20080826,155500,1.8397,1.8399,1.8397,1.8398
GBPUSD,20080826,155600,1.8399,1.8399,1.8397,1.8398
GBPUSD,20080826,155700,1.8398,1.8402,1.8398,1.8399
GBPUSD,20080826,155800,1.8398,1.8401,1.8396,1.8401
GBPUSD,20080826,155900,1.8402,1.8403,1.8396,1.8396
GBPUSD,20080826,160000,1.8395,1.8399,1.8395,1.8399
GBPUSD,20080826,160100,1.8400,1.8400,1.8381,1.8383
GBPUSD,20080826,160200,1.8384,1.8390,1.8384,1.8386
GBPUSD,20080826,160300,1.8387,1.8392,1.8385,1.8391
GBPUSD,20080826,160400,1.8390,1.8391,1.8388,1.8388
GBPUSD,20080826,160500,1.8387,1.8389,1.8385,1.8389
GBPUSD,20080826,160600,1.8390,1.8392,1.8389,1.8389
GBPUSD,20080826,160700,1.8390,1.8390,1.8383,1.8383
GBPUSD,20080826,160800,1.8384,1.8390,1.8384,1.8390
GBPUSD,20080826,160900,1.8391,1.8397,1.8390,1.8397
GBPUSD,20080826,161000,1.8396,1.8397,1.8394,1.8395
GBPUSD,20080826,161100,1.8396,1.8396,1.8391,1.8392
GBPUSD,20080826,161200,1.8391,1.8391,1.8387,1.8387
GBPUSD,20080826,161300,1.8388,1.8388,1.8384,1.8385
GBPUSD,20080826,161400,1.8386,1.8394,1.8386,1.8394
GBPUSD,20080826,161500,1.8395,1.8398,1.8395,1.8395
GBPUSD,20080826,161600,1.8396,1.8400,1.8396,1.8398
GBPUSD,20080826,161700,1.8399,1.8404,1.8399,1.8404
GBPUSD,20080826,161800,1.8405,1.8411,1.8405,1.8410
GBPUSD,20080826,161900,1.8409,1.8409,1.8407,1.8409
GBPUSD,20080826,162000,1.8408,1.8409,1.8408,1.8409
GBPUSD,20080826,162100,1.8409,1.8409,1.8399,1.8399
GBPUSD,20080826,162200,1.8400,1.8406,1.8399,1.8404
GBPUSD,20080826,162300,1.8403,1.8403,1.8397,1.8397
GBPUSD,20080826,162400,1.8398,1.8402,1.8397,1.8398
GBPUSD,20080826,162500,1.8399,1.8403,1.8399,1.8403
GBPUSD,20080826,162600,1.8404,1.8409,1.8404,1.8408
GBPUSD,20080826,162700,1.8407,1.8407,1.8401,1.8401
GBPUSD,20080826,162800,1.8402,1.8402,1.8397,1.8397
GBPUSD,20080826,162900,1.8396,1.8397,1.8395,1.8395
GBPUSD,20080826,163000,1.8394,1.8394,1.8391,1.8392
GBPUSD,20080826,163100,1.8392,1.8392,1.8390,1.8391
GBPUSD,20080826,163200,1.8392,1.8396,1.8390,1.8392
GBPUSD,20080826,163300,1.8392,1.8393,1.8392,1.8392
GBPUSD,20080826,163400,1.8392,1.8392,1.8391,1.8391
GBPUSD,20080826,163500,1.8390,1.8393,1.8389,1.8389
GBPUSD,20080826,163600,1.8388,1.8390,1.8388,1.8388
GBPUSD,20080826,163700,1.8389,1.8390,1.8388,1.8388
GBPUSD,20080826,163800,1.8387,1.8391,1.8387,1.8391
GBPUSD,20080826,163900,1.8390,1.8392,1.8390,1.8392
GBPUSD,20080826,164000,1.8392,1.8392,1.8389,1.8389
GBPUSD,20080826,164100,1.8390,1.8390,1.8389,1.8390
GBPUSD,20080826,164200,1.8391,1.8397,1.8391,1.8396
GBPUSD,20080826,164300,1.8397,1.8397,1.8390,1.8390
GBPUSD,20080826,164400,1.8389,1.8389,1.8383,1.8383
GBPUSD,20080826,164500,1.8384,1.8386,1.8384,1.8385
GBPUSD,20080826,164600,1.8386,1.8387,1.8386,1.8387
GBPUSD,20080826,164700,1.8388,1.8393,1.8388,1.8392
GBPUSD,20080826,164800,1.8393,1.8396,1.8393,1.8395
GBPUSD,20080826,164900,1.8394,1.8394,1.8391,1.8392
GBPUSD,20080826,165000,1.8391,1.8391,1.8388,1.8389
GBPUSD,20080826,165100,1.8388,1.8397,1.8388,1.8397
GBPUSD,20080826,165200,1.8396,1.8402,1.8396,1.8400
GBPUSD,20080826,165300,1.8401,1.8401,1.8397,1.8399
GBPUSD,20080826,165400,1.8398,1.8398,1.8392,1.8392
GBPUSD,20080826,165500,1.8391,1.8393,1.8391,1.8391
GBPUSD,20080826,165600,1.8391,1.8392,1.8388,1.8388
GBPUSD,20080826,165700,1.8388,1.8388,1.8386,1.8387
GBPUSD,20080826,165800,1.8388,1.8389,1.8388,1.8388
GBPUSD,20080826,165900,1.8389,1.8389,1.8388,1.8388
GBPUSD,20080826,170000,1.8387,1.8389,1.8383,1.8383
GBPUSD,20080826,170100,1.8384,1.8385,1.8382,1.8385
GBPUSD,20080826,170200,1.8386,1.8386,1.8384,1.8385
GBPUSD,20080826,170300,1.8385,1.8385,1.8385,1.8385
GBPUSD,20080826,170400,1.8385,1.8388,1.8385,1.8387
GBPUSD,20080826,170500,1.8388,1.8391,1.8388,1.8391
GBPUSD,20080826,170600,1.8392,1.8392,1.8391,1.8392
GBPUSD,20080826,170700,1.8392,1.8395,1.8392,1.8395
GBPUSD,20080826,170800,1.8396,1.8398,1.8396,1.8397
GBPUSD,20080826,170900,1.8397,1.8397,1.8395,1.8395
GBPUSD,20080826,171000,1.8396,1.8401,1.8396,1.8396
GBPUSD,20080826,171100,1.8397,1.8399,1.8397,1.8399
GBPUSD,20080826,171200,1.8400,1.8401,1.8399,1.8400
GBPUSD,20080826,171300,1.8399,1.8399,1.8396,1.8396
GBPUSD,20080826,171400,1.8397,1.8402,1.8397,1.8401
GBPUSD,20080826,171500,1.8401,1.8402,1.8401,1.8401
GBPUSD,20080826,171600,1.8400,1.8400,1.8395,1.8395
GBPUSD,20080826,171700,1.8396,1.8396,1.8395,1.8395
GBPUSD,20080826,171800,1.8396,1.8396,1.8394,1.8396
GBPUSD,20080826,171900,1.8395,1.8395,1.8394,1.8395
GBPUSD,20080826,172000,1.8394,1.8394,1.8390,1.8391
GBPUSD,20080826,172100,1.8390,1.8392,1.8389,1.8392
GBPUSD,20080826,172200,1.8391,1.8391,1.8385,1.8386
GBPUSD,20080826,172300,1.8387,1.8393,1.8387,1.8393
GBPUSD,20080826,172400,1.8392,1.8392,1.8391,1.8392
GBPUSD,20080826,172500,1.8392,1.8393,1.8391,1.8393
GBPUSD,20080826,172600,1.8394,1.8394,1.8392,1.8393
GBPUSD,20080826,172700,1.8393,1.8393,1.8392,1.8393
GBPUSD,20080826,172800,1.8392,1.8393,1.8392,1.8392
GBPUSD,20080826,172900,1.8392,1.8392,1.8392,1.8392
GBPUSD,20080826,173000,1.8392,1.8392,1.8389,1.8389
GBPUSD,20080826,173100,1.8390,1.8390,1.8388,1.8388
GBPUSD,20080826,173200,1.8387,1.8388,1.8387,1.8388
GBPUSD,20080826,173300,1.8389,1.8391,1.8388,1.8391
GBPUSD,20080826,173400,1.8391,1.8393,1.8391,1.8393
GBPUSD,20080826,173500,1.8394,1.8395,1.8393,1.8393
GBPUSD,20080826,173600,1.8394,1.8396,1.8394,1.8396
GBPUSD,20080826,173700,1.8396,1.8396,1.8395,1.8395
GBPUSD,20080826,173800,1.8394,1.8397,1.8394,1.8397
GBPUSD,20080826,173900,1.8396,1.8399,1.8396,1.8397
GBPUSD,20080826,174000,1.8398,1.8398,1.8396,1.8397
GBPUSD,20080826,174100,1.8397,1.8397,1.8394,1.8397
GBPUSD,20080826,174200,1.8397,1.8397,1.8391,1.8391
GBPUSD,20080826,174300,1.8391,1.8391,1.8390,1.8390
GBPUSD,20080826,174400,1.8391,1.8391,1.8385,1.8385
GBPUSD,20080826,174500,1.8384,1.8385,1.8383,1.8385
GBPUSD,20080826,174600,1.8384,1.8384,1.8379,1.8381
GBPUSD,20080826,174700,1.8380,1.8380,1.8374,1.8376
GBPUSD,20080826,174800,1.8377,1.8380,1.8377,1.8380
GBPUSD,20080826,174900,1.8379,1.8381,1.8379,1.8380
GBPUSD,20080826,175000,1.8380,1.8381,1.8380,1.8381
GBPUSD,20080826,175100,1.8381,1.8381,1.8379,1.8379
GBPUSD,20080826,175200,1.8380,1.8380,1.8379,1.8380
GBPUSD,20080826,175300,1.8379,1.8380,1.8379,1.8379
GBPUSD,20080826,175400,1.8380,1.8382,1.8380,1.8380
GBPUSD,20080826,175500,1.8379,1.8380,1.8378,1.8379
GBPUSD,20080826,175600,1.8378,1.8382,1.8378,1.8382
GBPUSD,20080826,175700,1.8383,1.8383,1.8381,1.8381
GBPUSD,20080826,175800,1.8380,1.8380,1.8378,1.8380
GBPUSD,20080826,175900,1.8379,1.8380,1.8378,1.8380
GBPUSD,20080826,180000,1.8381,1.8383,1.8379,1.8383
GBPUSD,20080826,180100,1.8384,1.8384,1.8379,1.8379
GBPUSD,20080826,180200,1.8380,1.8380,1.8374,1.8375
GBPUSD,20080826,180300,1.8374,1.8374,1.8374,1.8374
GBPUSD,20080826,180400,1.8375,1.8378,1.8375,1.8376
GBPUSD,20080826,180500,1.8375,1.8375,1.8375,1.8375
GBPUSD,20080826,180600,1.8375,1.8375,1.8374,1.8374
GBPUSD,20080826,180700,1.8373,1.8375,1.8373,1.8375
GBPUSD,20080826,180800,1.8376,1.8376,1.8375,1.8376
GBPUSD,20080826,180900,1.8377,1.8377,1.8374,1.8375
GBPUSD,20080826,181000,1.8376,1.8376,1.8373,1.8373
GBPUSD,20080826,181100,1.8374,1.8374,1.8372,1.8372
GBPUSD,20080826,181200,1.8372,1.8373,1.8372,1.8372
GBPUSD,20080826,181300,1.8372,1.8374,1.8372,1.8374
GBPUSD,20080826,181400,1.8374,1.8374,1.8374,1.8374
GBPUSD,20080826,181500,1.8373,1.8378,1.8373,1.8378
GBPUSD,20080826,181600,1.8378,1.8378,1.8377,1.8377
GBPUSD,20080826,181700,1.8376,1.8376,1.8375,1.8376
GBPUSD,20080826,181800,1.8376,1.8377,1.8374,1.8374
GBPUSD,20080826,181900,1.8373,1.8373,1.8363,1.8363
GBPUSD,20080826,182000,1.8362,1.8362,1.8355,1.8355
GBPUSD,20080826,182100,1.8354,1.8358,1.8354,1.8354
GBPUSD,20080826,182200,1.8355,1.8356,1.8354,1.8356
GBPUSD,20080826,182300,1.8355,1.8356,1.8355,1.8355
GBPUSD,20080826,182400,1.8355,1.8358,1.8355,1.8356
GBPUSD,20080826,182500,1.8357,1.8359,1.8357,1.8359
GBPUSD,20080826,182600,1.8360,1.8363,1.8359,1.8361
GBPUSD,20080826,182700,1.8360,1.8362,1.8360,1.8362
GBPUSD,20080826,182800,1.8363,1.8366,1.8362,1.8366
GBPUSD,20080826,182900,1.8366,1.8369,1.8366,1.8369
GBPUSD,20080826,183000,1.8370,1.8371,1.8370,1.8371
GBPUSD,20080826,183100,1.8370,1.8370,1.8365,1.8365
GBPUSD,20080826,183200,1.8364,1.8364,1.8359,1.8364
GBPUSD,20080826,183300,1.8363,1.8365,1.8363,1.8364
GBPUSD,20080826,183400,1.8363,1.8363,1.8361,1.8361
GBPUSD,20080826,183500,1.8362,1.8367,1.8361,1.8367
GBPUSD,20080826,183600,1.8366,1.8372,1.8366,1.8372
GBPUSD,20080826,183700,1.8371,1.8371,1.8367,1.8367
GBPUSD,20080826,183800,1.8367,1.8367,1.8365,1.8365
GBPUSD,20080826,183900,1.8364,1.8366,1.8364,1.8366
GBPUSD,20080826,184000,1.8367,1.8367,1.8363,1.8363
GBPUSD,20080826,184100,1.8363,1.8365,1.8363,1.8365
GBPUSD,20080826,184200,1.8364,1.8364,1.8360,1.8360
GBPUSD,20080826,184300,1.8359,1.8359,1.8358,1.8358
GBPUSD,20080826,184400,1.8358,1.8359,1.8358,1.8358
GBPUSD,20080826,184500,1.8357,1.8357,1.8354,1.8356
GBPUSD,20080826,184600,1.8357,1.8357,1.8356,1.8356
GBPUSD,20080826,184700,1.8355,1.8355,1.8355,1.8355
GBPUSD,20080826,184800,1.8355,1.8361,1.8355,1.8361
GBPUSD,20080826,184900,1.8362,1.8362,1.8360,1.8360
GBPUSD,20080826,185000,1.8360,1.8361,1.8360,1.8361
GBPUSD,20080826,185100,1.8360,1.8363,1.8359,1.8363
GBPUSD,20080826,185200,1.8364,1.8368,1.8364,1.8367
GBPUSD,20080826,185300,1.8368,1.8369,1.8367,1.8367
GBPUSD,20080826,185400,1.8366,1.8368,1.8366,1.8368
GBPUSD,20080826,185500,1.8369,1.8370,1.8369,1.8369
GBPUSD,20080826,185600,1.8369,1.8373,1.8369,1.8373
GBPUSD,20080826,185700,1.8374,1.8374,1.8369,1.8369
GBPUSD,20080826,185800,1.8370,1.8370,1.8369,1.8369
GBPUSD,20080826,185900,1.8369,1.8369,1.8369,1.8369
GBPUSD,20080826,190000,1.8368,1.8369,1.8366,1.8366
GBPUSD,20080826,190100,1.8365,1.8367,1.8365,1.8367
GBPUSD,20080826,190200,1.8368,1.8369,1.8368,1.8369
GBPUSD,20080826,190300,1.8369,1.8370,1.8369,1.8370
GBPUSD,20080826,190400,1.8371,1.8371,1.8371,1.8371
GBPUSD,20080826,190500,1.8371,1.8371,1.8370,1.8370
GBPUSD,20080826,190600,1.8369,1.8369,1.8368,1.8369
GBPUSD,20080826,190700,1.8369,1.8369,1.8367,1.8367
GBPUSD,20080826,190800,1.8366,1.8366,1.8365,1.8365
GBPUSD,20080826,190900,1.8365,1.8365,1.8362,1.8363
GBPUSD,20080826,191000,1.8364,1.8364,1.8363,1.8363
GBPUSD,20080826,191100,1.8364,1.8364,1.8363,1.8363
GBPUSD,20080826,191200,1.8364,1.8365,1.8363,1.8363
GBPUSD,20080826,191300,1.8363,1.8363,1.8360,1.8360
GBPUSD,20080826,191400,1.8359,1.8362,1.8359,1.8362
GBPUSD,20080826,191500,1.8362,1.8365,1.8362,1.8363
GBPUSD,20080826,191600,1.8361,1.8361,1.8360,1.8361
GBPUSD,20080826,191700,1.8361,1.8363,1.8360,1.8362
GBPUSD,20080826,191800,1.8363,1.8365,1.8362,1.8365
GBPUSD,20080826,191900,1.8365,1.8366,1.8365,1.8366
GBPUSD,20080826,192000,1.8366,1.8368,1.8366,1.8367
GBPUSD,20080826,192100,1.8366,1.8366,1.8364,1.8365
GBPUSD,20080826,192200,1.8364,1.8366,1.8364,1.8365
GBPUSD,20080826,192300,1.8364,1.8364,1.8364,1.8364
GBPUSD,20080826,192400,1.8364,1.8364,1.8362,1.8363
GBPUSD,20080826,192500,1.8363,1.8363,1.8362,1.8362
GBPUSD,20080826,192600,1.8361,1.8366,1.8361,1.8366
GBPUSD,20080826,192700,1.8365,1.8365,1.8365,1.8365
GBPUSD,20080826,192800,1.8365,1.8366,1.8365,1.8365
GBPUSD,20080826,192900,1.8365,1.8366,1.8365,1.8366
GBPUSD,20080826,193000,1.8366,1.8366,1.8366,1.8366
GBPUSD,20080826,193100,1.8367,1.8379,1.8367,1.8379
GBPUSD,20080826,193200,1.8379,1.8380,1.8377,1.8377
GBPUSD,20080826,193300,1.8378,1.8379,1.8374,1.8374
GBPUSD,20080826,193400,1.8373,1.8373,1.8371,1.8371
GBPUSD,20080826,193500,1.8371,1.8371,1.8369,1.8369
GBPUSD,20080826,193600,1.8370,1.8370,1.8365,1.8365
GBPUSD,20080826,193700,1.8366,1.8367,1.8366,1.8367
GBPUSD,20080826,193800,1.8366,1.8366,1.8366,1.8366
GBPUSD,20080826,193900,1.8366,1.8366,1.8364,1.8364
GBPUSD,20080826,194000,1.8363,1.8364,1.8363,1.8363
GBPUSD,20080826,194100,1.8364,1.8364,1.8363,1.8363
GBPUSD,20080826,194200,1.8364,1.8364,1.8362,1.8364
GBPUSD,20080826,194300,1.8364,1.8364,1.8363,1.8363
GBPUSD,20080826,194400,1.8363,1.8363,1.8363,1.8363
GBPUSD,20080826,194500,1.8363,1.8364,1.8363,1.8364
GBPUSD,20080826,194600,1.8364,1.8368,1.8364,1.8368
GBPUSD,20080826,194700,1.8369,1.8372,1.8368,1.8369
GBPUSD,20080826,194800,1.8369,1.8370,1.8369,1.8369
GBPUSD,20080826,194900,1.8369,1.8369,1.8369,1.8369
GBPUSD,20080826,195000,1.8369,1.8371,1.8369,1.8371
GBPUSD,20080826,195100,1.8372,1.8374,1.8372,1.8373
GBPUSD,20080826,195200,1.8373,1.8373,1.8371,1.8371
GBPUSD,20080826,195300,1.8371,1.8371,1.8370,1.8370
GBPUSD,20080826,195400,1.8370,1.8370,1.8369,1.8370
GBPUSD,20080826,195500,1.8369,1.8369,1.8369,1.8369
GBPUSD,20080826,195600,1.8370,1.8373,1.8370,1.8373
GBPUSD,20080826,195700,1.8372,1.8372,1.8369,1.8369
GBPUSD,20080826,195800,1.8369,1.8369,1.8369,1.8369
GBPUSD,20080826,195900,1.8369,1.8369,1.8369,1.8369
GBPUSD,20080826,200000,1.8368,1.8368,1.8367,1.8368
GBPUSD,20080826,200100,1.8367,1.8367,1.8362,1.8365
GBPUSD,20080826,200200,1.8366,1.8374,1.8366,1.8370
GBPUSD,20080826,200300,1.8371,1.8371,1.8367,1.8367
GBPUSD,20080826,200400,1.8366,1.8368,1.8366,1.8367
GBPUSD,20080826,200500,1.8368,1.8368,1.8367,1.8368
GBPUSD,20080826,200600,1.8369,1.8369,1.8367,1.8368
GBPUSD,20080826,200700,1.8367,1.8376,1.8367,1.8375
GBPUSD,20080826,200800,1.8374,1.8374,1.8370,1.8370
GBPUSD,20080826,200900,1.8369,1.8370,1.8367,1.8370
GBPUSD,20080826,201000,1.8371,1.8371,1.8370,1.8371
GBPUSD,20080826,201100,1.8371,1.8371,1.8371,1.8371
GBPUSD,20080826,201200,1.8371,1.8372,1.8371,1.8372
GBPUSD,20080826,201300,1.8372,1.8372,1.8371,1.8371
GBPUSD,20080826,201400,1.8371,1.8372,1.8371,1.8372
GBPUSD,20080826,201500,1.8371,1.8371,1.8368,1.8369
GBPUSD,20080826,201600,1.8370,1.8370,1.8368,1.8368
GBPUSD,20080826,201700,1.8368,1.8368,1.8367,1.8367
GBPUSD,20080826,201800,1.8366,1.8367,1.8365,1.8366
GBPUSD,20080826,201900,1.8367,1.8371,1.8367,1.8371
GBPUSD,20080826,202000,1.8371,1.8375,1.8371,1.8375
GBPUSD,20080826,202100,1.8376,1.8378,1.8376,1.8377
GBPUSD,20080826,202200,1.8378,1.8381,1.8377,1.8379
GBPUSD,20080826,202300,1.8379,1.8379,1.8377,1.8378
GBPUSD,20080826,202400,1.8379,1.8380,1.8379,1.8380
GBPUSD,20080826,202500,1.8381,1.8384,1.8381,1.8384
GBPUSD,20080826,202600,1.8384,1.8384,1.8384,1.8384
GBPUSD,20080826,202700,1.8385,1.8389,1.8385,1.8388
GBPUSD,20080826,202800,1.8387,1.8387,1.8385,1.8386
GBPUSD,20080826,202900,1.8385,1.8386,1.8385,1.8385
GBPUSD,20080826,203000,1.8386,1.8386,1.8385,1.8385
GBPUSD,20080826,203100,1.8385,1.8385,1.8385,1.8385
GBPUSD,20080826,203200,1.8385,1.8385,1.8385,1.8385
GBPUSD,20080826,203300,1.8385,1.8385,1.8384,1.8384
GBPUSD,20080826,203400,1.8384,1.8384,1.8384,1.8384
GBPUSD,20080826,203500,1.8384,1.8385,1.8384,1.8385
GBPUSD,20080826,203600,1.8384,1.8385,1.8384,1.8384
GBPUSD,20080826,203700,1.8384,1.8385,1.8384,1.8384
GBPUSD,20080826,203800,1.8385,1.8385,1.8384,1.8385
GBPUSD,20080826,203900,1.8385,1.8385,1.8385,1.8385
GBPUSD,20080826,204000,1.8385,1.8385,1.8384,1.8385
GBPUSD,20080826,204100,1.8384,1.8385,1.8384,1.8385
GBPUSD,20080826,204200,1.8384,1.8385,1.8383,1.8384
GBPUSD,20080826,204300,1.8384,1.8386,1.8383,1.8386
GBPUSD,20080826,204400,1.8386,1.8386,1.8386,1.8386
GBPUSD,20080826,204500,1.8385,1.8386,1.8385,1.8385
GBPUSD,20080826,204600,1.8386,1.8388,1.8386,1.8388
GBPUSD,20080826,204700,1.8387,1.8387,1.8384,1.8386
GBPUSD,20080826,204800,1.8385,1.8386,1.8385,1.8386
GBPUSD,20080826,204900,1.8386,1.8386,1.8383,1.8384
GBPUSD,20080826,205000,1.8383,1.8384,1.8382,1.8383
GBPUSD,20080826,205100,1.8382,1.8382,1.8382,1.8382
GBPUSD,20080826,205200,1.8382,1.8382,1.8382,1.8382
GBPUSD,20080826,205300,1.8383,1.8384,1.8383,1.8384
GBPUSD,20080826,205400,1.8383,1.8384,1.8382,1.8382
GBPUSD,20080826,205500,1.8383,1.8383,1.8382,1.8383
GBPUSD,20080826,205600,1.8384,1.8384,1.8384,1.8384
GBPUSD,20080826,205700,1.8384,1.8386,1.8384,1.8385
GBPUSD,20080826,205800,1.8386,1.8390,1.8385,1.8390
GBPUSD,20080826,205900,1.8389,1.8389,1.8388,1.8388
GBPUSD,20080826,210000,1.8387,1.8387,1.8385,1.8385
GBPUSD,20080826,210100,1.8384,1.8384,1.8376,1.8376
GBPUSD,20080826,210200,1.8375,1.8376,1.8375,1.8376
GBPUSD,20080826,210300,1.8376,1.8378,1.8376,1.8378
GBPUSD,20080826,210400,1.8378,1.8378,1.8377,1.8378
GBPUSD,20080826,210500,1.8378,1.8378,1.8378,1.8378
GBPUSD,20080826,210600,1.8378,1.8378,1.8377,1.8378
GBPUSD,20080826,210700,1.8378,1.8379,1.8378,1.8379
GBPUSD,20080826,210800,1.8380,1.8383,1.8380,1.8383
GBPUSD,20080826,210900,1.8383,1.8385,1.8383,1.8385
GBPUSD,20080826,211000,1.8386,1.8386,1.8385,1.8386
GBPUSD,20080826,211100,1.8385,1.8387,1.8385,1.8387
GBPUSD,20080826,211200,1.8387,1.8389,1.8387,1.8389
GBPUSD,20080826,211300,1.8388,1.8388,1.8387,1.8387
GBPUSD,20080826,211400,1.8387,1.8387,1.8386,1.8386
GBPUSD,20080826,211500,1.8385,1.8385,1.8383,1.8383
GBPUSD,20080826,211600,1.8384,1.8384,1.8383,1.8383
GBPUSD,20080826,211700,1.8383,1.8383,1.8383,1.8383
GBPUSD,20080826,211800,1.8383,1.8384,1.8383,1.8384
GBPUSD,20080826,211900,1.8384,1.8384,1.8384,1.8384
GBPUSD,20080826,212000,1.8384,1.8384,1.8382,1.8383
GBPUSD,20080826,212100,1.8382,1.8383,1.8382,1.8383
GBPUSD,20080826,212200,1.8383,1.8383,1.8383,1.8383
GBPUSD,20080826,212300,1.8382,1.8385,1.8382,1.8385
GBPUSD,20080826,212400,1.8384,1.8384,1.8384,1.8384
GBPUSD,20080826,212500,1.8384,1.8384,1.8379,1.8379
GBPUSD,20080826,212600,1.8380,1.8380,1.8378,1.8378
GBPUSD,20080826,212700,1.8377,1.8378,1.8377,1.8378
GBPUSD,20080826,212800,1.8378,1.8378,1.8376,1.8376
GBPUSD,20080826,212900,1.8377,1.8380,1.8376,1.8376
GBPUSD,20080826,213000,1.8375,1.8378,1.8375,1.8378
GBPUSD,20080826,213100,1.8377,1.8378,1.8377,1.8377
GBPUSD,20080826,213200,1.8377,1.8378,1.8377,1.8378
GBPUSD,20080826,213300,1.8378,1.8379,1.8377,1.8379
GBPUSD,20080826,213400,1.8379,1.8380,1.8379,1.8379
GBPUSD,20080826,213500,1.8378,1.8378,1.8378,1.8378
GBPUSD,20080826,213600,1.8379,1.8385,1.8379,1.8383
GBPUSD,20080826,213700,1.8383,1.8384,1.8383,1.8384
GBPUSD,20080826,213800,1.8384,1.8387,1.8383,1.8387
GBPUSD,20080826,213900,1.8386,1.8390,1.8385,1.8388
GBPUSD,20080826,214000,1.8388,1.8388,1.8388,1.8388
GBPUSD,20080826,214100,1.8388,1.8390,1.8388,1.8389
GBPUSD,20080826,214200,1.8389,1.8390,1.8389,1.8390
GBPUSD,20080826,214300,1.8390,1.8390,1.8390,1.8390
GBPUSD,20080826,214400,1.8391,1.8392,1.8389,1.8390
GBPUSD,20080826,214500,1.8391,1.8391,1.8391,1.8391
GBPUSD,20080826,214600,1.8391,1.8391,1.8391,1.8391
GBPUSD,20080826,214700,1.8391,1.8391,1.8389,1.8390
GBPUSD,20080826,214800,1.8389,1.8389,1.8388,1.8388
GBPUSD,20080826,214900,1.8387,1.8387,1.8384,1.8385
GBPUSD,20080826,215000,1.8384,1.8384,1.8384,1.8384
GBPUSD,20080826,215100,1.8384,1.8385,1.8383,1.8384
GBPUSD,20080826,215200,1.8385,1.8387,1.8384,1.8387
GBPUSD,20080826,215300,1.8387,1.8387,1.8386,1.8386
GBPUSD,20080826,215400,1.8385,1.8385,1.8385,1.8385
GBPUSD,20080826,215500,1.8385,1.8385,1.8385,1.8385
GBPUSD,20080826,215600,1.8385,1.8385,1.8385,1.8385
GBPUSD,20080826,215700,1.8384,1.8384,1.8383,1.8383
GBPUSD,20080826,215800,1.8383,1.8383,1.8383,1.8383
GBPUSD,20080826,215900,1.8383,1.8384,1.8383,1.8383
GBPUSD,20080826,220000,1.8383,1.8384,1.8382,1.8383
GBPUSD,20080826,220100,1.8383,1.8383,1.8382,1.8382
GBPUSD,20080826,220200,1.8382,1.8383,1.8382,1.8383
GBPUSD,20080826,220300,1.8383,1.8385,1.8383,1.8385
GBPUSD,20080826,220400,1.8385,1.8385,1.8385,1.8385
GBPUSD,20080826,220500,1.8385,1.8386,1.8385,1.8385
GBPUSD,20080826,220600,1.8386,1.8387,1.8386,1.8387
GBPUSD,20080826,220700,1.8387,1.8388,1.8387,1.8388
GBPUSD,20080826,220800,1.8389,1.8389,1.8389,1.8389
GBPUSD,20080826,220900,1.8389,1.8391,1.8389,1.8391
GBPUSD,20080826,221000,1.8390,1.8391,1.8390,1.8390
GBPUSD,20080826,221100,1.8390,1.8392,1.8390,1.8392
GBPUSD,20080826,221200,1.8392,1.8392,1.8390,1.8390
GBPUSD,20080826,221300,1.8391,1.8391,1.8390,1.8391
GBPUSD,20080826,221400,1.8390,1.8391,1.8390,1.8391
GBPUSD,20080826,221500,1.8390,1.8393,1.8390,1.8391
GBPUSD,20080826,221600,1.8392,1.8392,1.8391,1.8391
GBPUSD,20080826,221700,1.8392,1.8392,1.8390,1.8391
GBPUSD,20080826,221800,1.8391,1.8391,1.8390,1.8390
GBPUSD,20080826,221900,1.8390,1.8390,1.8386,1.8386
GBPUSD,20080826,222000,1.8387,1.8390,1.8387,1.8387
GBPUSD,20080826,222100,1.8388,1.8389,1.8388,1.8388
GBPUSD,20080826,222200,1.8388,1.8388,1.8388,1.8388
GBPUSD,20080826,222300,1.8389,1.8390,1.8389,1.8390
GBPUSD,20080826,222400,1.8391,1.8391,1.8389,1.8389
GBPUSD,20080826,222500,1.8390,1.8391,1.8389,1.8391
GBPUSD,20080826,222600,1.8391,1.8391,1.8390,1.8391
GBPUSD,20080826,222700,1.8391,1.8391,1.8390,1.8390
GBPUSD,20080826,222800,1.8390,1.8390,1.8390,1.8390
GBPUSD,20080826,222900,1.8391,1.8392,1.8390,1.8391
GBPUSD,20080826,223000,1.8391,1.8391,1.8391,1.8391
GBPUSD,20080826,223100,1.8391,1.8391,1.8391,1.8391
GBPUSD,20080826,223200,1.8392,1.8392,1.8391,1.8391
GBPUSD,20080826,223300,1.8392,1.8392,1.8391,1.8391
GBPUSD,20080826,223400,1.8392,1.8393,1.8392,1.8393
GBPUSD,20080826,223500,1.8393,1.8394,1.8393,1.8394
GBPUSD,20080826,223600,1.8394,1.8394,1.8393,1.8394
GBPUSD,20080826,223700,1.8393,1.8393,1.8392,1.8392
GBPUSD,20080826,223800,1.8392,1.8392,1.8392,1.8392
GBPUSD,20080826,223900,1.8392,1.8392,1.8392,1.8392
GBPUSD,20080826,224000,1.8391,1.8391,1.8391,1.8391
GBPUSD,20080826,224100,1.8391,1.8392,1.8391,1.8392
GBPUSD,20080826,224200,1.8392,1.8392,1.8392,1.8392
GBPUSD,20080826,224300,1.8393,1.8393,1.8392,1.8393
GBPUSD,20080826,224400,1.8393,1.8394,1.8393,1.8393
GBPUSD,20080826,224500,1.8393,1.8393,1.8393,1.8393
GBPUSD,20080826,224600,1.8393,1.8395,1.8392,1.8395
GBPUSD,20080826,224700,1.8396,1.8397,1.8395,1.8395
GBPUSD,20080826,224800,1.8396,1.8397,1.8396,1.8397
GBPUSD,20080826,224900,1.8397,1.8397,1.8396,1.8396
GBPUSD,20080826,225000,1.8396,1.8396,1.8395,1.8396
GBPUSD,20080826,225100,1.8396,1.8396,1.8396,1.8396
GBPUSD,20080826,225200,1.8397,1.8397,1.8396,1.8397
GBPUSD,20080826,225300,1.8396,1.8397,1.8396,1.8397
GBPUSD,20080826,225400,1.8397,1.8398,1.8396,1.8398
GBPUSD,20080826,225500,1.8397,1.8397,1.8397,1.8397
GBPUSD,20080826,225600,1.8397,1.8398,1.8397,1.8398
GBPUSD,20080826,225700,1.8398,1.8398,1.8398,1.8398
GBPUSD,20080826,225800,1.8397,1.8398,1.8397,1.8398
GBPUSD,20080826,225900,1.8398,1.8398,1.8397,1.8397
GBPUSD,20080826,230000,1.8398,1.8399,1.8398,1.8398
GBPUSD,20080826,230100,1.8397,1.8398,1.8397,1.8397
GBPUSD,20080826,230200,1.8396,1.8396,1.8394,1.8395
GBPUSD,20080826,230300,1.8395,1.8395,1.8394,1.8394
GBPUSD,20080826,230400,1.8394,1.8394,1.8392,1.8392
GBPUSD,20080826,230500,1.8393,1.8393,1.8392,1.8393
GBPUSD,20080826,230600,1.8392,1.8395,1.8392,1.8394
GBPUSD,20080826,230700,1.8395,1.8395,1.8394,1.8395
GBPUSD,20080826,230800,1.8394,1.8394,1.8392,1.8392
GBPUSD,20080826,230900,1.8393,1.8393,1.8392,1.8392
GBPUSD,20080826,231000,1.8392,1.8392,1.8391,1.8392
GBPUSD,20080826,231100,1.8393,1.8393,1.8392,1.8392
GBPUSD,20080826,231200,1.8392,1.8393,1.8392,1.8393
GBPUSD,20080826,231300,1.8393,1.8393,1.8392,1.8392
GBPUSD,20080826,231400,1.8392,1.8392,1.8392,1.8392
GBPUSD,20080826,231500,1.8392,1.8393,1.8392,1.8393
GBPUSD,20080826,231600,1.8392,1.8392,1.8391,1.8391
GBPUSD,20080826,231700,1.8391,1.8391,1.8390,1.8391
GBPUSD,20080826,231800,1.8391,1.8391,1.8391,1.8391
GBPUSD,20080826,231900,1.8391,1.8392,1.8391,1.8392
GBPUSD,20080826,232000,1.8392,1.8393,1.8392,1.8393
GBPUSD,20080826,232100,1.8393,1.8393,1.8392,1.8392
GBPUSD,20080826,232200,1.8393,1.8393,1.8392,1.8393
GBPUSD,20080826,232300,1.8392,1.8393,1.8392,1.8392
GBPUSD,20080826,232400,1.8392,1.8392,1.8392,1.8392
GBPUSD,20080826,232500,1.8392,1.8392,1.8392,1.8392
GBPUSD,20080826,232600,1.8392,1.8392,1.8392,1.8392
GBPUSD,20080826,232700,1.8393,1.8394,1.8393,1.8394
GBPUSD,20080826,232800,1.8394,1.8394,1.8394,1.8394
GBPUSD,20080826,232900,1.8394,1.8394,1.8394,1.8394
GBPUSD,20080826,233000,1.8394,1.8394,1.8394,1.8394
GBPUSD,20080826,233100,1.8394,1.8394,1.8394,1.8394
GBPUSD,20080826,233200,1.8393,1.8393,1.8393,1.8393
GBPUSD,20080826,233300,1.8393,1.8393,1.8393,1.8393
GBPUSD,20080826,233400,1.8393,1.8393,1.8393,1.8393
GBPUSD,20080826,233500,1.8393,1.8394,1.8393,1.8394
GBPUSD,20080826,233600,1.8395,1.8395,1.8393,1.8393
GBPUSD,20080826,233700,1.8392,1.8393,1.8392,1.8393
GBPUSD,20080826,233800,1.8392,1.8396,1.8392,1.8395
GBPUSD,20080826,233900,1.8395,1.8395,1.8395,1.8395
GBPUSD,20080826,234000,1.8395,1.8395,1.8393,1.8395
GBPUSD,20080826,234100,1.8395,1.8395,1.8394,1.8394
GBPUSD,20080826,234200,1.8393,1.8394,1.8392,1.8392
GBPUSD,20080826,234300,1.8393,1.8393,1.8389,1.8389
GBPUSD,20080826,234400,1.8390,1.8390,1.8388,1.8388
GBPUSD,20080826,234500,1.8387,1.8387,1.8386,1.8387
GBPUSD,20080826,234600,1.8388,1.8389,1.8386,1.8386
GBPUSD,20080826,234700,1.8385,1.8387,1.8385,1.8386
GBPUSD,20080826,234800,1.8385,1.8386,1.8385,1.8385
GBPUSD,20080826,234900,1.8386,1.8387,1.8385,1.8387
GBPUSD,20080826,235000,1.8387,1.8387,1.8386,1.8386
GBPUSD,20080826,235100,1.8385,1.8385,1.8374,1.8374
GBPUSD,20080826,235200,1.8375,1.8381,1.8375,1.8381
GBPUSD,20080826,235300,1.8380,1.8381,1.8380,1.8381
GBPUSD,20080826,235400,1.8380,1.8381,1.8380,1.8381
GBPUSD,20080826,235500,1.8381,1.8381,1.8380,1.8380
GBPUSD,20080826,235600,1.8380,1.8380,1.8379,1.8380
GBPUSD,20080826,235700,1.8381,1.8381,1.8380,1.8380
GBPUSD,20080826,235800,1.8381,1.8381,1.8379,1.8380
GBPUSD,20080826,235900,1.8379,1.8380,1.8379,1.8380
GBPUSD,20080827,000000,1.8379,1.8380,1.8379,1.8379
USDCHF,20080826,000100,1.0954,1.0954,1.0954,1.0954
USDCHF,20080826,000200,1.0955,1.0955,1.0955,1.0955
USDCHF,20080826,000300,1.0955,1.0955,1.0954,1.0954
USDCHF,20080826,000400,1.0955,1.0955,1.0954,1.0955
USDCHF,20080826,000500,1.0955,1.0955,1.0955,1.0955
USDCHF,20080826,000600,1.0954,1.0954,1.0954,1.0954
USDCHF,20080826,000700,1.0953,1.0954,1.0953,1.0954
USDCHF,20080826,000800,1.0954,1.0954,1.0954,1.0954
USDCHF,20080826,000900,1.0954,1.0954,1.0954,1.0954
USDCHF,20080826,001000,1.0954,1.0954,1.0954,1.0954
USDCHF,20080826,001100,1.0954,1.0954,1.0954,1.0954
USDCHF,20080826,001200,1.0954,1.0954,1.0954,1.0954
USDCHF,20080826,001300,1.0954,1.0954,1.0954,1.0954
USDCHF,20080826,001400,1.0953,1.0954,1.0953,1.0954
USDCHF,20080826,001500,1.0954,1.0954,1.0953,1.0953
USDCHF,20080826,001600,1.0953,1.0953,1.0953,1.0953
USDCHF,20080826,001700,1.0953,1.0953,1.0953,1.0953
USDCHF,20080826,001800,1.0953,1.0953,1.0953,1.0953
USDCHF,20080826,001900,1.0953,1.0954,1.0953,1.0953
USDCHF,20080826,002000,1.0953,1.0953,1.0952,1.0952
USDCHF,20080826,002100,1.0952,1.0953,1.0952,1.0953
USDCHF,20080826,002200,1.0953,1.0953,1.0953,1.0953
USDCHF,20080826,002300,1.0953,1.0953,1.0953,1.0953
USDCHF,20080826,002400,1.0953,1.0953,1.0953,1.0953
USDCHF,20080826,002500,1.0954,1.0954,1.0954,1.0954
USDCHF,20080826,002600,1.0954,1.0954,1.0954,1.0954
USDCHF,20080826,002700,1.0954,1.0954,1.0953,1.0953
USDCHF,20080826,002800,1.0953,1.0954,1.0953,1.0954
USDCHF,20080826,002900,1.0954,1.0954,1.0954,1.0954
USDCHF,20080826,003000,1.0954,1.0955,1.0954,1.0955
USDCHF,20080826,003100,1.0955,1.0956,1.0955,1.0955
USDCHF,20080826,003200,1.0955,1.0955,1.0955,1.0955
USDCHF,20080826,003300,1.0955,1.0955,1.0955,1.0955
USDCHF,20080826,003400,1.0954,1.0955,1.0954,1.0955
USDCHF,20080826,003500,1.0955,1.0956,1.0955,1.0956
USDCHF,20080826,003600,1.0956,1.0956,1.0955,1.0955
USDCHF,20080826,003700,1.0955,1.0956,1.0955,1.0955
USDCHF,20080826,003800,1.0955,1.0956,1.0955,1.0955
USDCHF,20080826,003900,1.0955,1.0955,1.0955,1.0955
USDCHF,20080826,004000,1.0955,1.0955,1.0955,1.0955
USDCHF,20080826,004100,1.0955,1.0955,1.0954,1.0954
USDCHF,20080826,004200,1.0954,1.0954,1.0954,1.0954
USDCHF,20080826,004300,1.0954,1.0955,1.0954,1.0955
USDCHF,20080826,004400,1.0956,1.0956,1.0956,1.0956
USDCHF,20080826,004500,1.0956,1.0956,1.0955,1.0955
USDCHF,20080826,004600,1.0956,1.0956,1.0956,1.0956
USDCHF,20080826,004700,1.0955,1.0956,1.0955,1.0955
USDCHF,20080826,004800,1.0955,1.0956,1.0955,1.0955
USDCHF,20080826,004900,1.0956,1.0956,1.0955,1.0955
USDCHF,20080826,005000,1.0955,1.0956,1.0955,1.0955
USDCHF,20080826,005100,1.0954,1.0955,1.0954,1.0955
USDCHF,20080826,005200,1.0955,1.0955,1.0954,1.0954
USDCHF,20080826,005300,1.0955,1.0955,1.0955,1.0955
USDCHF,20080826,005400,1.0955,1.0956,1.0955,1.0956
USDCHF,20080826,005500,1.0955,1.0956,1.0955,1.0956
USDCHF,20080826,005600,1.0955,1.0956,1.0955,1.0956
USDCHF,20080826,005700,1.0956,1.0956,1.0955,1.0955
USDCHF,20080826,005800,1.0955,1.0956,1.0955,1.0955
USDCHF,20080826,005900,1.0955,1.0955,1.0955,1.0955
USDCHF,20080826,010000,1.0955,1.0955,1.0954,1.0954
USDCHF,20080826,010100,1.0954,1.0955,1.0954,1.0955
USDCHF,20080826,010200,1.0955,1.0956,1.0955,1.0956
USDCHF,20080826,010300,1.0956,1.0956,1.0955,1.0955
USDCHF,20080826,010400,1.0955,1.0956,1.0955,1.0956
USDCHF,20080826,010500,1.0955,1.0955,1.0954,1.0954
USDCHF,20080826,010600,1.0953,1.0953,1.0953,1.0953
USDCHF,20080826,010700,1.0953,1.0954,1.0953,1.0954
USDCHF,20080826,010800,1.0953,1.0954,1.0953,1.0954
USDCHF,20080826,010900,1.0953,1.0954,1.0953,1.0954
USDCHF,20080826,011000,1.0954,1.0955,1.0954,1.0955
USDCHF,20080826,011100,1.0955,1.0955,1.0954,1.0955
USDCHF,20080826,011200,1.0955,1.0955,1.0954,1.0954
USDCHF,20080826,011300,1.0953,1.0954,1.0953,1.0954
USDCHF,20080826,011400,1.0955,1.0955,1.0954,1.0954
USDCHF,20080826,011500,1.0955,1.0956,1.0955,1.0956
USDCHF,20080826,011600,1.0955,1.0955,1.0955,1.0955
USDCHF,20080826,011700,1.0955,1.0957,1.0955,1.0957
USDCHF,20080826,011800,1.0956,1.0957,1.0956,1.0957
USDCHF,20080826,011900,1.0957,1.0958,1.0957,1.0957
USDCHF,20080826,012000,1.0956,1.0957,1.0955,1.0957
USDCHF,20080826,012100,1.0958,1.0959,1.0957,1.0958
USDCHF,20080826,012200,1.0959,1.0959,1.0958,1.0959
USDCHF,20080826,012300,1.0959,1.0959,1.0958,1.0958
USDCHF,20080826,012400,1.0959,1.0959,1.0957,1.0958
USDCHF,20080826,012500,1.0957,1.0957,1.0956,1.0956
USDCHF,20080826,012600,1.0956,1.0957,1.0956,1.0956
USDCHF,20080826,012700,1.0955,1.0956,1.0955,1.0955
USDCHF,20080826,012800,1.0955,1.0955,1.0955,1.0955
USDCHF,20080826,012900,1.0955,1.0957,1.0955,1.0956
USDCHF,20080826,013000,1.0957,1.0958,1.0956,1.0957
USDCHF,20080826,013100,1.0957,1.0958,1.0957,1.0957
USDCHF,20080826,013200,1.0958,1.0958,1.0956,1.0956
USDCHF,20080826,013300,1.0957,1.0957,1.0956,1.0956
USDCHF,20080826,013400,1.0957,1.0957,1.0956,1.0956
USDCHF,20080826,013500,1.0957,1.0958,1.0957,1.0957
USDCHF,20080826,013600,1.0956,1.0957,1.0956,1.0956
USDCHF,20080826,013700,1.0956,1.0956,1.0955,1.0956
USDCHF,20080826,013800,1.0957,1.0959,1.0957,1.0959
USDCHF,20080826,013900,1.0960,1.0963,1.0960,1.0963
USDCHF,20080826,014000,1.0964,1.0965,1.0964,1.0964
USDCHF,20080826,014100,1.0963,1.0964,1.0962,1.0962
USDCHF,20080826,014200,1.0963,1.0965,1.0963,1.0965
USDCHF,20080826,014300,1.0966,1.0968,1.0966,1.0966
USDCHF,20080826,014400,1.0967,1.0967,1.0966,1.0967
USDCHF,20080826,014500,1.0967,1.0970,1.0967,1.0970
USDCHF,20080826,014600,1.0971,1.0973,1.0971,1.0972
USDCHF,20080826,014700,1.0973,1.0975,1.0973,1.0973
USDCHF,20080826,014800,1.0972,1.0972,1.0970,1.0970
USDCHF,20080826,014900,1.0969,1.0972,1.0968,1.0972
USDCHF,20080826,015000,1.0972,1.0972,1.0970,1.0972
USDCHF,20080826,015100,1.0971,1.0972,1.0970,1.0970
USDCHF,20080826,015200,1.0971,1.0972,1.0971,1.0972
USDCHF,20080826,015300,1.0972,1.0974,1.0972,1.0974
USDCHF,20080826,015400,1.0974,1.0974,1.0973,1.0973
USDCHF,20080826,015500,1.0973,1.0973,1.0972,1.0972
USDCHF,20080826,015600,1.0972,1.0973,1.0972,1.0972
USDCHF,20080826,015700,1.0972,1.0972,1.0972,1.0972
USDCHF,20080826,015800,1.0971,1.0972,1.0971,1.0971
USDCHF,20080826,015900,1.0971,1.0972,1.0970,1.0971
USDCHF,20080826,020000,1.0971,1.0971,1.0970,1.0971
USDCHF,20080826,020100,1.0970,1.0971,1.0970,1.0971
USDCHF,20080826,020200,1.0971,1.0973,1.0971,1.0973
USDCHF,20080826,020300,1.0972,1.0973,1.0971,1.0972
USDCHF,20080826,020400,1.0972,1.0972,1.0970,1.0971
USDCHF,20080826,020500,1.0972,1.0972,1.0970,1.0971
USDCHF,20080826,020600,1.0971,1.0973,1.0971,1.0973
USDCHF,20080826,020700,1.0972,1.0979,1.0972,1.0979
USDCHF,20080826,020800,1.0980,1.0987,1.0980,1.0987
USDCHF,20080826,020900,1.0986,1.0986,1.0983,1.0983
USDCHF,20080826,021000,1.0983,1.0983,1.0983,1.0983
USDCHF,20080826,021100,1.0983,1.0984,1.0983,1.0984
USDCHF,20080826,021200,1.0985,1.0985,1.0984,1.0984
USDCHF,20080826,021300,1.0984,1.0984,1.0984,1.0984
USDCHF,20080826,021400,1.0985,1.0989,1.0985,1.0989
USDCHF,20080826,021500,1.0990,1.0993,1.0990,1.0993
USDCHF,20080826,021600,1.0993,1.0994,1.0992,1.0993
USDCHF,20080826,021700,1.0994,1.0994,1.0993,1.0993
USDCHF,20080826,021800,1.0992,1.0993,1.0992,1.0992
USDCHF,20080826,021900,1.0991,1.0991,1.0987,1.0988
USDCHF,20080826,022000,1.0987,1.0988,1.0985,1.0987
USDCHF,20080826,022100,1.0987,1.0988,1.0987,1.0988
USDCHF,20080826,022200,1.0988,1.0988,1.0988,1.0988
USDCHF,20080826,022300,1.0988,1.0990,1.0988,1.0990
USDCHF,20080826,022400,1.0990,1.0990,1.0990,1.0990
USDCHF,20080826,022500,1.0990,1.0991,1.0990,1.0991
USDCHF,20080826,022600,1.0991,1.0991,1.0991,1.0991
USDCHF,20080826,022700,1.0991,1.0991,1.0990,1.0990
USDCHF,20080826,022800,1.0989,1.0989,1.0988,1.0989
USDCHF,20080826,022900,1.0990,1.0990,1.0989,1.0989
USDCHF,20080826,023000,1.0989,1.0989,1.0987,1.0987
USDCHF,20080826,023100,1.0987,1.0987,1.0986,1.0987
USDCHF,20080826,023200,1.0986,1.0986,1.0985,1.0985
USDCHF,20080826,023300,1.0986,1.0986,1.0985,1.0985
USDCHF,20080826,023400,1.0986,1.0986,1.0985,1.0985
USDCHF,20080826,023500,1.0985,1.0986,1.0985,1.0986
USDCHF,20080826,023600,1.0985,1.0985,1.0985,1.0985
USDCHF,20080826,023700,1.0985,1.0986,1.0984,1.0985
USDCHF,20080826,023800,1.0986,1.0986,1.0985,1.0985
USDCHF,20080826,023900,1.0984,1.0985,1.0984,1.0985
USDCHF,20080826,024000,1.0986,1.0986,1.0986,1.0986
USDCHF,20080826,024100,1.0985,1.0986,1.0985,1.0986
USDCHF,20080826,024200,1.0986,1.0986,1.0986,1.0986
USDCHF,20080826,024300,1.0986,1.0986,1.0986,1.0986
USDCHF,20080826,024400,1.0986,1.0987,1.0986,1.0987
USDCHF,20080826,024500,1.0987,1.0988,1.0987,1.0987
USDCHF,20080826,024600,1.0987,1.0987,1.0986,1.0986
USDCHF,20080826,024700,1.0986,1.0986,1.0985,1.0986
USDCHF,20080826,024800,1.0986,1.0986,1.0986,1.0986
USDCHF,20080826,024900,1.0986,1.0987,1.0986,1.0987
USDCHF,20080826,025000,1.0987,1.0990,1.0987,1.0990
USDCHF,20080826,025100,1.0989,1.0989,1.0987,1.0987
USDCHF,20080826,025200,1.0987,1.0988,1.0987,1.0987
USDCHF,20080826,025300,1.0987,1.0987,1.0987,1.0987
USDCHF,20080826,025400,1.0987,1.0988,1.0987,1.0987
USDCHF,20080826,025500,1.0988,1.0989,1.0987,1.0989
USDCHF,20080826,025600,1.0990,1.0990,1.0988,1.0989
USDCHF,20080826,025700,1.0989,1.0989,1.0988,1.0988
USDCHF,20080826,025800,1.0987,1.0989,1.0987,1.0989
USDCHF,20080826,025900,1.0990,1.0990,1.0987,1.0987
USDCHF,20080826,030000,1.0987,1.0987,1.0986,1.0986
USDCHF,20080826,030100,1.0986,1.0986,1.0985,1.0985
USDCHF,20080826,030200,1.0985,1.0985,1.0985,1.0985
USDCHF,20080826,030300,1.0985,1.0985,1.0984,1.0984
USDCHF,20080826,030400,1.0985,1.0985,1.0984,1.0985
USDCHF,20080826,030500,1.0985,1.0985,1.0984,1.0985
USDCHF,20080826,030600,1.0984,1.0985,1.0984,1.0985
USDCHF,20080826,030700,1.0985,1.0985,1.0984,1.0985
USDCHF,20080826,030800,1.0985,1.0985,1.0984,1.0985
USDCHF,20080826,030900,1.0985,1.0985,1.0981,1.0982
USDCHF,20080826,031000,1.0981,1.0982,1.0981,1.0982
USDCHF,20080826,031100,1.0982,1.0982,1.0982,1.0982
USDCHF,20080826,031200,1.0981,1.0981,1.0980,1.0981
USDCHF,20080826,031300,1.0981,1.0983,1.0981,1.0983
USDCHF,20080826,031400,1.0982,1.0983,1.0981,1.0982
USDCHF,20080826,031500,1.0982,1.0983,1.0982,1.0983
USDCHF,20080826,031600,1.0984,1.0985,1.0984,1.0985
USDCHF,20080826,031700,1.0986,1.0986,1.0985,1.0985
USDCHF,20080826,031800,1.0985,1.0985,1.0985,1.0985
USDCHF,20080826,031900,1.0984,1.0985,1.0984,1.0985
USDCHF,20080826,032000,1.0985,1.0985,1.0983,1.0984
USDCHF,20080826,032100,1.0983,1.0984,1.0983,1.0983
USDCHF,20080826,032200,1.0984,1.0984,1.0983,1.0983
USDCHF,20080826,032300,1.0983,1.0983,1.0979,1.0979
USDCHF,20080826,032400,1.0978,1.0980,1.0978,1.0980
USDCHF,20080826,032500,1.0980,1.0980,1.0978,1.0978
USDCHF,20080826,032600,1.0979,1.0979,1.0977,1.0978
USDCHF,20080826,032700,1.0978,1.0978,1.0978,1.0978
USDCHF,20080826,032800,1.0978,1.0978,1.0977,1.0977
USDCHF,20080826,032900,1.0976,1.0978,1.0976,1.0978
USDCHF,20080826,033000,1.0978,1.0978,1.0978,1.0978
USDCHF,20080826,033100,1.0979,1.0982,1.0979,1.0980
USDCHF,20080826,033200,1.0979,1.0980,1.0979,1.0980
USDCHF,20080826,033300,1.0980,1.0980,1.0980,1.0980
USDCHF,20080826,033400,1.0979,1.0980,1.0978,1.0980
USDCHF,20080826,033500,1.0980,1.0980,1.0979,1.0980
USDCHF,20080826,033600,1.0980,1.0980,1.0980,1.0980
USDCHF,20080826,033700,1.0980,1.0980,1.0980,1.0980
USDCHF,20080826,033800,1.0980,1.0980,1.0980,1.0980
USDCHF,20080826,033900,1.0980,1.0980,1.0980,1.0980
USDCHF,20080826,034000,1.0981,1.0981,1.0980,1.0980
USDCHF,20080826,034100,1.0980,1.0980,1.0978,1.0978
USDCHF,20080826,034200,1.0977,1.0978,1.0977,1.0978
USDCHF,20080826,034300,1.0978,1.0978,1.0978,1.0978
USDCHF,20080826,034400,1.0978,1.0979,1.0978,1.0978
USDCHF,20080826,034500,1.0979,1.0979,1.0978,1.0978
USDCHF,20080826,034600,1.0978,1.0978,1.0978,1.0978
USDCHF,20080826,034700,1.0978,1.0978,1.0978,1.0978
USDCHF,20080826,034800,1.0978,1.0978,1.0977,1.0978
USDCHF,20080826,034900,1.0978,1.0978,1.0978,1.0978
USDCHF,20080826,035000,1.0978,1.0981,1.0978,1.0981
USDCHF,20080826,035100,1.0981,1.0982,1.0981,1.0982
USDCHF,20080826,035200,1.0982,1.0982,1.0981,1.0981
USDCHF,20080826,035300,1.0982,1.0982,1.0982,1.0982
USDCHF,20080826,035400,1.0982,1.0983,1.0982,1.0983
USDCHF,20080826,035500,1.0983,1.0983,1.0982,1.0982
USDCHF,20080826,035600,1.0982,1.0983,1.0982,1.0983
USDCHF,20080826,035700,1.0982,1.0983,1.0981,1.0982
USDCHF,20080826,035800,1.0981,1.0982,1.0981,1.0981
USDCHF,20080826,035900,1.0982,1.0982,1.0981,1.0982
USDCHF,20080826,040000,1.0981,1.0981,1.0980,1.0981
USDCHF,20080826,040100,1.0981,1.0982,1.0981,1.0982
USDCHF,20080826,040200,1.0982,1.0982,1.0982,1.0982
USDCHF,20080826,040300,1.0982,1.0982,1.0982,1.0982
USDCHF,20080826,040400,1.0981,1.0982,1.0981,1.0981
USDCHF,20080826,040500,1.0980,1.0981,1.0980,1.0980
USDCHF,20080826,040600,1.0980,1.0980,1.0980,1.0980
USDCHF,20080826,040700,1.0980,1.0981,1.0980,1.0980
USDCHF,20080826,040800,1.0981,1.0982,1.0981,1.0981
USDCHF,20080826,040900,1.0980,1.0982,1.0980,1.0982
USDCHF,20080826,041000,1.0981,1.0982,1.0981,1.0982
USDCHF,20080826,041100,1.0982,1.0982,1.0981,1.0981
USDCHF,20080826,041200,1.0981,1.0981,1.0981,1.0981
USDCHF,20080826,041300,1.0981,1.0981,1.0980,1.0980
USDCHF,20080826,041400,1.0980,1.0980,1.0979,1.0979
USDCHF,20080826,041500,1.0980,1.0980,1.0978,1.0978
USDCHF,20080826,041600,1.0979,1.0979,1.0978,1.0978
USDCHF,20080826,041700,1.0978,1.0978,1.0977,1.0978
USDCHF,20080826,041800,1.0978,1.0978,1.0977,1.0977
USDCHF,20080826,041900,1.0977,1.0977,1.0977,1.0977
USDCHF,20080826,042000,1.0977,1.0978,1.0977,1.0978
USDCHF,20080826,042100,1.0978,1.0978,1.0977,1.0977
USDCHF,20080826,042200,1.0978,1.0978,1.0977,1.0978
USDCHF,20080826,042300,1.0978,1.0978,1.0977,1.0977
USDCHF,20080826,042400,1.0978,1.0978,1.0977,1.0978
USDCHF,20080826,042500,1.0978,1.0980,1.0978,1.0980
USDCHF,20080826,042600,1.0980,1.0982,1.0980,1.0982
USDCHF,20080826,042700,1.0981,1.0981,1.0979,1.0979
USDCHF,20080826,042800,1.0978,1.0979,1.0978,1.0979
USDCHF,20080826,042900,1.0978,1.0978,1.0978,1.0978
USDCHF,20080826,043000,1.0979,1.0979,1.0978,1.0978
USDCHF,20080826,043100,1.0978,1.0978,1.0978,1.0978
USDCHF,20080826,043200,1.0979,1.0979,1.0978,1.0978
USDCHF,20080826,043300,1.0977,1.0978,1.0977,1.0978
USDCHF,20080826,043400,1.0977,1.0978,1.0976,1.0977
USDCHF,20080826,043500,1.0976,1.0978,1.0976,1.0977
USDCHF,20080826,043600,1.0978,1.0978,1.0977,1.0977
USDCHF,20080826,043700,1.0978,1.0978,1.0977,1.0978
USDCHF,20080826,043800,1.0977,1.0980,1.0977,1.0978
USDCHF,20080826,043900,1.0978,1.0979,1.0978,1.0979
USDCHF,20080826,044000,1.0980,1.0980,1.0979,1.0980
USDCHF,20080826,044100,1.0979,1.0980,1.0979,1.0979
USDCHF,20080826,044200,1.0979,1.0980,1.0979,1.0980
USDCHF,20080826,044300,1.0980,1.0980,1.0980,1.0980
USDCHF,20080826,044400,1.0980,1.0980,1.0979,1.0980
USDCHF,20080826,044500,1.0981,1.0981,1.0980,1.0980
USDCHF,20080826,044600,1.0980,1.0981,1.0980,1.0981
USDCHF,20080826,044700,1.0980,1.0981,1.0980,1.0981
USDCHF,20080826,044800,1.0981,1.0982,1.0980,1.0982
USDCHF,20080826,044900,1.0981,1.0982,1.0981,1.0981
USDCHF,20080826,045000,1.0982,1.0982,1.0981,1.0982
USDCHF,20080826,045100,1.0981,1.0982,1.0981,1.0982
USDCHF,20080826,045200,1.0981,1.0982,1.0981,1.0982
USDCHF,20080826,045300,1.0982,1.0982,1.0981,1.0981
USDCHF,20080826,045400,1.0981,1.0981,1.0981,1.0981
USDCHF,20080826,045500,1.0981,1.0982,1.0980,1.0981
USDCHF,20080826,045600,1.0980,1.0981,1.0980,1.0981
USDCHF,20080826,045700,1.0982,1.0982,1.0980,1.0982
USDCHF,20080826,045800,1.0981,1.0981,1.0980,1.0980
USDCHF,20080826,045900,1.0981,1.0981,1.0980,1.0981
USDCHF,20080826,050000,1.0980,1.0982,1.0980,1.0981
USDCHF,20080826,050100,1.0981,1.0981,1.0981,1.0981
USDCHF,20080826,050200,1.0982,1.0982,1.0981,1.0981
USDCHF,20080826,050300,1.0982,1.0982,1.0981,1.0981
USDCHF,20080826,050400,1.0981,1.0981,1.0980,1.0981
USDCHF,20080826,050500,1.0981,1.0982,1.0980,1.0981
USDCHF,20080826,050600,1.0981,1.0981,1.0980,1.0981
USDCHF,20080826,050700,1.0981,1.0981,1.0980,1.0981
USDCHF,20080826,050800,1.0981,1.0981,1.0981,1.0981
USDCHF,20080826,050900,1.0981,1.0981,1.0980,1.0981
USDCHF,20080826,051000,1.0980,1.0981,1.0980,1.0981
USDCHF,20080826,051100,1.0980,1.0981,1.0980,1.0980
USDCHF,20080826,051200,1.0980,1.0980,1.0980,1.0980
USDCHF,20080826,051300,1.0980,1.0980,1.0980,1.0980
USDCHF,20080826,051400,1.0980,1.0980,1.0980,1.0980
USDCHF,20080826,051500,1.0980,1.0981,1.0980,1.0981
USDCHF,20080826,051600,1.0980,1.0981,1.0980,1.0981
USDCHF,20080826,051700,1.0980,1.0981,1.0980,1.0980
USDCHF,20080826,051800,1.0980,1.0980,1.0979,1.0980
USDCHF,20080826,051900,1.0980,1.0980,1.0980,1.0980
USDCHF,20080826,052000,1.0979,1.0979,1.0979,1.0979
USDCHF,20080826,052100,1.0978,1.0980,1.0978,1.0980
USDCHF,20080826,052200,1.0980,1.0980,1.0980,1.0980
USDCHF,20080826,052300,1.0980,1.0980,1.0979,1.0980
USDCHF,20080826,052400,1.0980,1.0980,1.0979,1.0979
USDCHF,20080826,052500,1.0980,1.0980,1.0980,1.0980
USDCHF,20080826,052600,1.0980,1.0982,1.0980,1.0982
USDCHF,20080826,052700,1.0983,1.0983,1.0982,1.0982
USDCHF,20080826,052800,1.0982,1.0982,1.0982,1.0982
USDCHF,20080826,052900,1.0982,1.0982,1.0981,1.0982
USDCHF,20080826,053000,1.0982,1.0982,1.0982,1.0982
USDCHF,20080826,053100,1.0982,1.0982,1.0981,1.0982
USDCHF,20080826,053200,1.0982,1.0982,1.0981,1.0982
USDCHF,20080826,053300,1.0982,1.0982,1.0981,1.0982
USDCHF,20080826,053400,1.0982,1.0982,1.0981,1.0982
USDCHF,20080826,053500,1.0982,1.0982,1.0982,1.0982
USDCHF,20080826,053600,1.0982,1.0983,1.0982,1.0983
USDCHF,20080826,053700,1.0982,1.0983,1.0982,1.0983
USDCHF,20080826,053800,1.0983,1.0983,1.0982,1.0982
USDCHF,20080826,053900,1.0982,1.0983,1.0982,1.0982
USDCHF,20080826,054000,1.0983,1.0984,1.0983,1.0983
USDCHF,20080826,054100,1.0983,1.0984,1.0983,1.0983
USDCHF,20080826,054200,1.0983,1.0984,1.0983,1.0983
USDCHF,20080826,054300,1.0983,1.0983,1.0983,1.0983
USDCHF,20080826,054400,1.0984,1.0984,1.0983,1.0983
USDCHF,20080826,054500,1.0983,1.0983,1.0983,1.0983
USDCHF,20080826,054600,1.0983,1.0985,1.0983,1.0985
USDCHF,20080826,054700,1.0984,1.0985,1.0983,1.0985
USDCHF,20080826,054800,1.0984,1.0987,1.0984,1.0987
USDCHF,20080826,054900,1.0987,1.0987,1.0987,1.0987
USDCHF,20080826,055000,1.0987,1.0988,1.0987,1.0987
USDCHF,20080826,055100,1.0987,1.0987,1.0986,1.0986
USDCHF,20080826,055200,1.0985,1.0985,1.0985,1.0985
USDCHF,20080826,055300,1.0985,1.0985,1.0984,1.0985
USDCHF,20080826,055400,1.0985,1.0985,1.0984,1.0985
USDCHF,20080826,055500,1.0985,1.0985,1.0985,1.0985
USDCHF,20080826,055600,1.0986,1.0986,1.0985,1.0986
USDCHF,20080826,055700,1.0985,1.0986,1.0985,1.0985
USDCHF,20080826,055800,1.0985,1.0986,1.0985,1.0985
USDCHF,20080826,055900,1.0985,1.0985,1.0985,1.0985
USDCHF,20080826,060000,1.0985,1.0985,1.0985,1.0985
USDCHF,20080826,060100,1.0985,1.0986,1.0985,1.0985
USDCHF,20080826,060200,1.0985,1.0985,1.0985,1.0985
USDCHF,20080826,060300,1.0986,1.0987,1.0986,1.0986
USDCHF,20080826,060400,1.0985,1.0986,1.0985,1.0985
USDCHF,20080826,060500,1.0985,1.0985,1.0984,1.0985
USDCHF,20080826,060600,1.0985,1.0985,1.0984,1.0984
USDCHF,20080826,060700,1.0984,1.0985,1.0984,1.0985
USDCHF,20080826,060800,1.0985,1.0985,1.0984,1.0984
USDCHF,20080826,060900,1.0984,1.0986,1.0984,1.0986
USDCHF,20080826,061000,1.0985,1.0987,1.0985,1.0987
USDCHF,20080826,061100,1.0987,1.0987,1.0985,1.0986
USDCHF,20080826,061200,1.0987,1.0987,1.0986,1.0986
USDCHF,20080826,061300,1.0987,1.0988,1.0986,1.0986
USDCHF,20080826,061400,1.0986,1.0988,1.0986,1.0988
USDCHF,20080826,061500,1.0989,1.0990,1.0989,1.0990
USDCHF,20080826,061600,1.0989,1.0989,1.0989,1.0989
USDCHF,20080826,061700,1.0989,1.0989,1.0988,1.0989
USDCHF,20080826,061800,1.0990,1.0990,1.0989,1.0989
USDCHF,20080826,061900,1.0988,1.0989,1.0988,1.0989
USDCHF,20080826,062000,1.0989,1.0990,1.0989,1.0990
USDCHF,20080826,062100,1.0990,1.0990,1.0990,1.0990
USDCHF,20080826,062200,1.0990,1.0990,1.0990,1.0990
USDCHF,20080826,062300,1.0990,1.0990,1.0989,1.0989
USDCHF,20080826,062400,1.0990,1.0990,1.0989,1.0989
USDCHF,20080826,062500,1.0988,1.0990,1.0988,1.0989
USDCHF,20080826,062600,1.0990,1.0990,1.0988,1.0988
USDCHF,20080826,062700,1.0988,1.0989,1.0988,1.0989
USDCHF,20080826,062800,1.0988,1.0989,1.0988,1.0988
USDCHF,20080826,062900,1.0987,1.0987,1.0985,1.0986
USDCHF,20080826,063000,1.0985,1.0985,1.0985,1.0985
USDCHF,20080826,063100,1.0986,1.0987,1.0986,1.0987
USDCHF,20080826,063200,1.0987,1.0989,1.0987,1.0989
USDCHF,20080826,063300,1.0988,1.0989,1.0987,1.0988
USDCHF,20080826,063400,1.0988,1.0988,1.0987,1.0988
USDCHF,20080826,063500,1.0987,1.0988,1.0987,1.0988
USDCHF,20080826,063600,1.0989,1.0989,1.0988,1.0988
USDCHF,20080826,063700,1.0987,1.0987,1.0986,1.0987
USDCHF,20080826,063800,1.0987,1.0987,1.0986,1.0986
USDCHF,20080826,063900,1.0986,1.0986,1.0985,1.0985
USDCHF,20080826,064000,1.0985,1.0985,1.0984,1.0985
USDCHF,20080826,064100,1.0984,1.0985,1.0984,1.0985
USDCHF,20080826,064200,1.0984,1.0984,1.0983,1.0984
USDCHF,20080826,064300,1.0985,1.0987,1.0985,1.0987
USDCHF,20080826,064400,1.0986,1.0987,1.0986,1.0986
USDCHF,20080826,064500,1.0985,1.0985,1.0985,1.0985
USDCHF,20080826,064600,1.0985,1.0985,1.0984,1.0984
USDCHF,20080826,064700,1.0985,1.0985,1.0984,1.0984
USDCHF,20080826,064800,1.0984,1.0986,1.0984,1.0984
USDCHF,20080826,064900,1.0984,1.0984,1.0983,1.0983
USDCHF,20080826,065000,1.0984,1.0986,1.0984,1.0985
USDCHF,20080826,065100,1.0985,1.0985,1.0984,1.0985
USDCHF,20080826,065200,1.0985,1.0986,1.0985,1.0985
USDCHF,20080826,065300,1.0986,1.0986,1.0985,1.0985
USDCHF,20080826,065400,1.0985,1.0985,1.0985,1.0985
USDCHF,20080826,065500,1.0985,1.0986,1.0985,1.0986
USDCHF,20080826,065600,1.0985,1.0986,1.0985,1.0985
USDCHF,20080826,065700,1.0986,1.0986,1.0986,1.0986
USDCHF,20080826,065800,1.0986,1.0986,1.0985,1.0985
USDCHF,20080826,065900,1.0986,1.0986,1.0985,1.0985
USDCHF,20080826,070000,1.0985,1.0985,1.0984,1.0984
USDCHF,20080826,070100,1.0983,1.0984,1.0983,1.0984
USDCHF,20080826,070200,1.0984,1.0985,1.0983,1.0985
USDCHF,20080826,070300,1.0984,1.0985,1.0984,1.0984
USDCHF,20080826,070400,1.0984,1.0985,1.0984,1.0984
USDCHF,20080826,070500,1.0985,1.0989,1.0985,1.0989
USDCHF,20080826,070600,1.0990,1.0992,1.0990,1.0991
USDCHF,20080826,070700,1.0992,1.0992,1.0991,1.0992
USDCHF,20080826,070800,1.0991,1.0992,1.0991,1.0992
USDCHF,20080826,070900,1.0992,1.0992,1.0991,1.0992
USDCHF,20080826,071000,1.0992,1.0993,1.0992,1.0992
USDCHF,20080826,071100,1.0992,1.0992,1.0991,1.0992
USDCHF,20080826,071200,1.0991,1.0991,1.0991,1.0991
USDCHF,20080826,071300,1.0991,1.0991,1.0990,1.0990
USDCHF,20080826,071400,1.0991,1.0991,1.0990,1.0991
USDCHF,20080826,071500,1.0990,1.0991,1.0990,1.0991
USDCHF,20080826,071600,1.0990,1.0992,1.0990,1.0992
USDCHF,20080826,071700,1.0992,1.0992,1.0991,1.0992
USDCHF,20080826,071800,1.0992,1.0992,1.0991,1.0991
USDCHF,20080826,071900,1.0991,1.0991,1.0990,1.0990
USDCHF,20080826,072000,1.0990,1.0992,1.0990,1.0992
USDCHF,20080826,072100,1.0992,1.0992,1.0991,1.0992
USDCHF,20080826,072200,1.0991,1.0992,1.0991,1.0992
USDCHF,20080826,072300,1.0991,1.0992,1.0991,1.0992
USDCHF,20080826,072400,1.0991,1.0994,1.0991,1.0993
USDCHF,20080826,072500,1.0994,1.0998,1.0993,1.0997
USDCHF,20080826,072600,1.0998,1.0999,1.0997,1.0998
USDCHF,20080826,072700,1.0999,1.0999,1.0998,1.0998
USDCHF,20080826,072800,1.0999,1.0999,1.0999,1.0999
USDCHF,20080826,072900,1.0999,1.1000,1.0999,1.1000
USDCHF,20080826,073000,1.0999,1.1003,1.0999,1.1003
USDCHF,20080826,073100,1.1004,1.1007,1.1003,1.1007
USDCHF,20080826,073200,1.1008,1.1008,1.1002,1.1003
USDCHF,20080826,073300,1.1002,1.1004,1.1001,1.1003
USDCHF,20080826,073400,1.1003,1.1003,1.0999,1.0999
USDCHF,20080826,073500,1.0998,1.0999,1.0998,1.0999
USDCHF,20080826,073600,1.0999,1.1001,1.0999,1.0999
USDCHF,20080826,073700,1.0999,1.1000,1.0999,1.1000
USDCHF,20080826,073800,1.1001,1.1004,1.1001,1.1003
USDCHF,20080826,073900,1.1002,1.1003,1.1002,1.1003
USDCHF,20080826,074000,1.1003,1.1004,1.1002,1.1002
USDCHF,20080826,074100,1.1002,1.1002,1.1000,1.1000
USDCHF,20080826,074200,1.0999,1.1003,1.0999,1.1002
USDCHF,20080826,074300,1.1001,1.1002,1.1001,1.1001
USDCHF,20080826,074400,1.1001,1.1002,1.0999,1.0999
USDCHF,20080826,074500,1.0998,1.0999,1.0998,1.0999
USDCHF,20080826,074600,1.0999,1.0999,1.0997,1.0998
USDCHF,20080826,074700,1.0997,1.0999,1.0996,1.0999
USDCHF,20080826,074800,1.0998,1.0999,1.0997,1.0999
USDCHF,20080826,074900,1.0998,1.0999,1.0998,1.0999
USDCHF,20080826,075000,1.0998,1.0998,1.0997,1.0997
USDCHF,20080826,075100,1.0998,1.0998,1.0997,1.0998
USDCHF,20080826,075200,1.0997,1.0998,1.0996,1.0996
USDCHF,20080826,075300,1.0996,1.0996,1.0994,1.0995
USDCHF,20080826,075400,1.0994,1.0994,1.0994,1.0994
USDCHF,20080826,075500,1.0994,1.0996,1.0993,1.0996
USDCHF,20080826,075600,1.0997,1.0998,1.0997,1.0998
USDCHF,20080826,075700,1.0999,1.0999,1.0998,1.0998
USDCHF,20080826,075800,1.0998,1.0998,1.0997,1.0998
USDCHF,20080826,075900,1.0997,1.0998,1.0994,1.0994
USDCHF,20080826,080000,1.0995,1.0995,1.0994,1.0995
USDCHF,20080826,080100,1.0996,1.0999,1.0996,1.0999
USDCHF,20080826,080200,1.0998,1.0999,1.0997,1.0999
USDCHF,20080826,080300,1.1000,1.1002,1.0999,1.1001
USDCHF,20080826,080400,1.1000,1.1001,1.1000,1.1000
USDCHF,20080826,080500,1.1001,1.1002,1.1001,1.1002
USDCHF,20080826,080600,1.1003,1.1004,1.1003,1.1003
USDCHF,20080826,080700,1.1004,1.1004,1.1001,1.1001
USDCHF,20080826,080800,1.1001,1.1001,1.1000,1.1000
USDCHF,20080826,080900,1.0999,1.0999,1.0997,1.0999
USDCHF,20080826,081000,1.1000,1.1002,1.1000,1.1002
USDCHF,20080826,081100,1.1001,1.1003,1.1000,1.1003
USDCHF,20080826,081200,1.1002,1.1002,1.1001,1.1001
USDCHF,20080826,081300,1.1001,1.1003,1.1001,1.1003
USDCHF,20080826,081400,1.1002,1.1003,1.1001,1.1003
USDCHF,20080826,081500,1.1002,1.1002,1.1001,1.1001
USDCHF,20080826,081600,1.1000,1.1002,1.1000,1.1001
USDCHF,20080826,081700,1.1000,1.1004,1.1000,1.1003
USDCHF,20080826,081800,1.1004,1.1004,1.1003,1.1004
USDCHF,20080826,081900,1.1003,1.1005,1.1003,1.1005
USDCHF,20080826,082000,1.1004,1.1006,1.1003,1.1006
USDCHF,20080826,082100,1.1005,1.1008,1.1004,1.1008
USDCHF,20080826,082200,1.1007,1.1009,1.1007,1.1009
USDCHF,20080826,082300,1.1008,1.1009,1.1008,1.1008
USDCHF,20080826,082400,1.1009,1.1013,1.1009,1.1012
USDCHF,20080826,082500,1.1012,1.1013,1.1012,1.1013
USDCHF,20080826,082600,1.1012,1.1012,1.1010,1.1010
USDCHF,20080826,082700,1.1009,1.1011,1.1004,1.1004
USDCHF,20080826,082800,1.1005,1.1007,1.1005,1.1007
USDCHF,20080826,082900,1.1008,1.1008,1.1004,1.1006
USDCHF,20080826,083000,1.1005,1.1005,1.1001,1.1001
USDCHF,20080826,083100,1.1001,1.1006,1.1001,1.1005
USDCHF,20080826,083200,1.1004,1.1005,1.1004,1.1004
USDCHF,20080826,083300,1.1003,1.1003,1.1002,1.1003
USDCHF,20080826,083400,1.1002,1.1002,1.1001,1.1002
USDCHF,20080826,083500,1.1003,1.1006,1.1003,1.1006
USDCHF,20080826,083600,1.1006,1.1009,1.1006,1.1009
USDCHF,20080826,083700,1.1008,1.1013,1.1007,1.1011
USDCHF,20080826,083800,1.1012,1.1015,1.1012,1.1015
USDCHF,20080826,083900,1.1016,1.1017,1.1015,1.1015
USDCHF,20080826,084000,1.1016,1.1016,1.1010,1.1010
USDCHF,20080826,084100,1.1011,1.1012,1.1011,1.1012
USDCHF,20080826,084200,1.1012,1.1012,1.1007,1.1007
USDCHF,20080826,084300,1.1006,1.1012,1.1006,1.1012
USDCHF,20080826,084400,1.1012,1.1016,1.1009,1.1009
USDCHF,20080826,084500,1.1010,1.1010,1.1009,1.1009
USDCHF,20080826,084600,1.1008,1.1008,1.1005,1.1005
USDCHF,20080826,084700,1.1006,1.1006,1.1004,1.1006
USDCHF,20080826,084800,1.1006,1.1006,1.1004,1.1004
USDCHF,20080826,084900,1.1003,1.1004,1.1000,1.1001
USDCHF,20080826,085000,1.1002,1.1003,1.1002,1.1002
USDCHF,20080826,085100,1.1003,1.1003,1.1000,1.1000
USDCHF,20080826,085200,1.1000,1.1000,1.0996,1.0996
USDCHF,20080826,085300,1.0997,1.0997,1.0995,1.0996
USDCHF,20080826,085400,1.0997,1.0999,1.0997,1.0999
USDCHF,20080826,085500,1.1000,1.1003,1.1000,1.1001
USDCHF,20080826,085600,1.1000,1.1000,1.0996,1.1000
USDCHF,20080826,085700,1.0999,1.0999,1.0997,1.0998
USDCHF,20080826,085800,1.0997,1.0999,1.0996,1.0999
USDCHF,20080826,085900,1.1000,1.1004,1.1000,1.1003
USDCHF,20080826,090000,1.1002,1.1002,1.0998,1.1000
USDCHF,20080826,090100,1.1001,1.1004,1.1000,1.1002
USDCHF,20080826,090200,1.1002,1.1004,1.1002,1.1004
USDCHF,20080826,090300,1.1005,1.1005,1.1002,1.1003
USDCHF,20080826,090400,1.1004,1.1008,1.1004,1.1007
USDCHF,20080826,090500,1.1008,1.1011,1.1007,1.1007
USDCHF,20080826,090600,1.1006,1.1008,1.1005,1.1007
USDCHF,20080826,090700,1.1006,1.1008,1.1005,1.1008
USDCHF,20080826,090800,1.1010,1.1011,1.1007,1.1009
USDCHF,20080826,090900,1.1009,1.1014,1.1009,1.1014
USDCHF,20080826,091000,1.1014,1.1015,1.1014,1.1015
USDCHF,20080826,091100,1.1014,1.1018,1.1014,1.1015
USDCHF,20080826,091200,1.1016,1.1016,1.1013,1.1013
USDCHF,20080826,091300,1.1014,1.1017,1.1014,1.1017
USDCHF,20080826,091400,1.1018,1.1019,1.1016,1.1019
USDCHF,20080826,091500,1.1020,1.1026,1.1020,1.1025
USDCHF,20080826,091600,1.1024,1.1027,1.1022,1.1027
USDCHF,20080826,091700,1.1026,1.1033,1.1025,1.1025
USDCHF,20080826,091800,1.1026,1.1027,1.1025,1.1025
USDCHF,20080826,091900,1.1024,1.1024,1.1019,1.1019
USDCHF,20080826,092000,1.1020,1.1021,1.1019,1.1019
USDCHF,20080826,092100,1.1018,1.1019,1.1018,1.1018
USDCHF,20080826,092200,1.1017,1.1019,1.1017,1.1018
USDCHF,20080826,092300,1.1017,1.1019,1.1016,1.1019
USDCHF,20080826,092400,1.1018,1.1018,1.1016,1.1016
USDCHF,20080826,092500,1.1015,1.1018,1.1015,1.1017
USDCHF,20080826,092600,1.1018,1.1018,1.1016,1.1016
USDCHF,20080826,092700,1.1017,1.1017,1.1016,1.1016
USDCHF,20080826,092800,1.1017,1.1020,1.1017,1.1018
USDCHF,20080826,092900,1.1019,1.1019,1.1018,1.1018
USDCHF,20080826,093000,1.1018,1.1019,1.1018,1.1018
USDCHF,20080826,093100,1.1017,1.1017,1.1014,1.1015
USDCHF,20080826,093200,1.1016,1.1017,1.1016,1.1016
USDCHF,20080826,093300,1.1016,1.1017,1.1015,1.1015
USDCHF,20080826,093400,1.1016,1.1016,1.1013,1.1014
USDCHF,20080826,093500,1.1013,1.1013,1.1012,1.1012
USDCHF,20080826,093600,1.1011,1.1011,1.1011,1.1011
USDCHF,20080826,093700,1.1012,1.1012,1.1012,1.1012
USDCHF,20080826,093800,1.1013,1.1013,1.1011,1.1013
USDCHF,20080826,093900,1.1013,1.1013,1.1011,1.1011
USDCHF,20080826,094000,1.1012,1.1014,1.1010,1.1011
USDCHF,20080826,094100,1.1012,1.1014,1.1012,1.1014
USDCHF,20080826,094200,1.1013,1.1013,1.1009,1.1011
USDCHF,20080826,094300,1.1012,1.1012,1.1011,1.1011
USDCHF,20080826,094400,1.1010,1.1010,1.1010,1.1010
USDCHF,20080826,094500,1.1010,1.1010,1.1006,1.1007
USDCHF,20080826,094600,1.1006,1.1006,1.1004,1.1005
USDCHF,20080826,094700,1.1004,1.1005,1.1003,1.1003
USDCHF,20080826,094800,1.1004,1.1007,1.1003,1.1007
USDCHF,20080826,094900,1.1006,1.1006,1.1003,1.1003
USDCHF,20080826,095000,1.1002,1.1003,1.0994,1.0994
USDCHF,20080826,095100,1.0993,1.0995,1.0993,1.0995
USDCHF,20080826,095200,1.0996,1.0998,1.0996,1.0998
USDCHF,20080826,095300,1.0999,1.0999,1.0997,1.0998
USDCHF,20080826,095400,1.0997,1.0999,1.0996,1.0999
USDCHF,20080826,095500,1.1000,1.1000,1.0998,1.0999
USDCHF,20080826,095600,1.0998,1.0999,1.0996,1.0996
USDCHF,20080826,095700,1.0996,1.0996,1.0993,1.0994
USDCHF,20080826,095800,1.0993,1.0998,1.0993,1.0993
USDCHF,20080826,095900,1.0992,1.0997,1.0992,1.0995
USDCHF,20080826,100000,1.0996,1.0999,1.0995,1.0999
USDCHF,20080826,100100,1.0997,1.1021,1.0995,1.1020
USDCHF,20080826,100200,1.1019,1.1032,1.1019,1.1027
USDCHF,20080826,100300,1.1026,1.1034,1.1026,1.1032
USDCHF,20080826,100400,1.1031,1.1031,1.1025,1.1027
USDCHF,20080826,100500,1.1026,1.1033,1.1026,1.1033
USDCHF,20080826,100600,1.1032,1.1033,1.1028,1.1031
USDCHF,20080826,100700,1.1032,1.1054,1.1032,1.1054
USDCHF,20080826,100800,1.1055,1.1055,1.1049,1.1053
USDCHF,20080826,100900,1.1055,1.1064,1.1055,1.1057
USDCHF,20080826,101000,1.1058,1.1064,1.1058,1.1064
USDCHF,20080826,101100,1.1063,1.1063,1.1056,1.1057
USDCHF,20080826,101200,1.1058,1.1058,1.1055,1.1055
USDCHF,20080826,101300,1.1054,1.1060,1.1054,1.1059
USDCHF,20080826,101400,1.1058,1.1058,1.1053,1.1054
USDCHF,20080826,101500,1.1053,1.1057,1.1053,1.1057
USDCHF,20080826,101600,1.1058,1.1060,1.1058,1.1059
USDCHF,20080826,101700,1.1060,1.1060,1.1057,1.1057
USDCHF,20080826,101800,1.1058,1.1061,1.1058,1.1061
USDCHF,20080826,101900,1.1062,1.1062,1.1059,1.1059
USDCHF,20080826,102000,1.1060,1.1061,1.1057,1.1059
USDCHF,20080826,102100,1.1060,1.1065,1.1060,1.1065
USDCHF,20080826,102200,1.1064,1.1067,1.1064,1.1065
USDCHF,20080826,102300,1.1064,1.1065,1.1063,1.1063
USDCHF,20080826,102400,1.1064,1.1064,1.1061,1.1061
USDCHF,20080826,102500,1.1060,1.1062,1.1060,1.1061
USDCHF,20080826,102600,1.1062,1.1062,1.1060,1.1061
USDCHF,20080826,102700,1.1060,1.1060,1.1058,1.1058
USDCHF,20080826,102800,1.1058,1.1059,1.1057,1.1058
USDCHF,20080826,102900,1.1057,1.1057,1.1056,1.1056
USDCHF,20080826,103000,1.1057,1.1061,1.1057,1.1061
USDCHF,20080826,103100,1.1060,1.1060,1.1060,1.1060
USDCHF,20080826,103200,1.1060,1.1061,1.1060,1.1060
USDCHF,20080826,103300,1.1061,1.1061,1.1059,1.1059
USDCHF,20080826,103400,1.1060,1.1060,1.1059,1.1060
USDCHF,20080826,103500,1.1061,1.1061,1.1060,1.1061
USDCHF,20080826,103600,1.1061,1.1061,1.1059,1.1059
USDCHF,20080826,103700,1.1058,1.1059,1.1057,1.1058
USDCHF,20080826,103800,1.1059,1.1059,1.1059,1.1059
USDCHF,20080826,103900,1.1058,1.1058,1.1056,1.1056
USDCHF,20080826,104000,1.1056,1.1056,1.1055,1.1056
USDCHF,20080826,104100,1.1057,1.1058,1.1057,1.1057
USDCHF,20080826,104200,1.1056,1.1056,1.1056,1.1056
USDCHF,20080826,104300,1.1056,1.1057,1.1056,1.1057
USDCHF,20080826,104400,1.1056,1.1056,1.1052,1.1055
USDCHF,20080826,104500,1.1054,1.1059,1.1054,1.1058
USDCHF,20080826,104600,1.1058,1.1059,1.1058,1.1058
USDCHF,20080826,104700,1.1057,1.1057,1.1055,1.1056
USDCHF,20080826,104800,1.1057,1.1057,1.1056,1.1057
USDCHF,20080826,104900,1.1058,1.1062,1.1058,1.1062
USDCHF,20080826,105000,1.1061,1.1062,1.1061,1.1061
USDCHF,20080826,105100,1.1062,1.1062,1.1060,1.1062
USDCHF,20080826,105200,1.1061,1.1062,1.1058,1.1058
USDCHF,20080826,105300,1.1059,1.1059,1.1057,1.1058
USDCHF,20080826,105400,1.1058,1.1059,1.1057,1.1058
USDCHF,20080826,105500,1.1059,1.1060,1.1059,1.1060
USDCHF,20080826,105600,1.1061,1.1062,1.1061,1.1062
USDCHF,20080826,105700,1.1063,1.1063,1.1062,1.1062
USDCHF,20080826,105800,1.1061,1.1061,1.1056,1.1058
USDCHF,20080826,105900,1.1059,1.1061,1.1059,1.1061
USDCHF,20080826,110000,1.1061,1.1062,1.1061,1.1062
USDCHF,20080826,110100,1.1063,1.1063,1.1061,1.1061
USDCHF,20080826,110200,1.1060,1.1061,1.1059,1.1060
USDCHF,20080826,110300,1.1061,1.1061,1.1058,1.1059
USDCHF,20080826,110400,1.1060,1.1061,1.1057,1.1057
USDCHF,20080826,110500,1.1058,1.1061,1.1058,1.1059
USDCHF,20080826,110600,1.1059,1.1061,1.1059,1.1061
USDCHF,20080826,110700,1.1062,1.1065,1.1062,1.1065
USDCHF,20080826,110800,1.1064,1.1064,1.1062,1.1062
USDCHF,20080826,110900,1.1063,1.1064,1.1063,1.1063
USDCHF,20080826,111000,1.1064,1.1064,1.1061,1.1062
USDCHF,20080826,111100,1.1061,1.1063,1.1061,1.1063
USDCHF,20080826,111200,1.1064,1.1066,1.1062,1.1066
USDCHF,20080826,111300,1.1066,1.1066,1.1064,1.1064
USDCHF,20080826,111400,1.1065,1.1074,1.1065,1.1074
USDCHF,20080826,111500,1.1075,1.1075,1.1072,1.1072
USDCHF,20080826,111600,1.1071,1.1071,1.1069,1.1070
USDCHF,20080826,111700,1.1071,1.1072,1.1070,1.1071
USDCHF,20080826,111800,1.1070,1.1071,1.1069,1.1070
USDCHF,20080826,111900,1.1071,1.1072,1.1071,1.1072
USDCHF,20080826,112000,1.1071,1.1072,1.1071,1.1071
USDCHF,20080826,112100,1.1071,1.1072,1.1071,1.1071
USDCHF,20080826,112200,1.1071,1.1071,1.1070,1.1071
USDCHF,20080826,112300,1.1070,1.1070,1.1064,1.1064
USDCHF,20080826,112400,1.1065,1.1065,1.1060,1.1061
USDCHF,20080826,112500,1.1060,1.1064,1.1060,1.1063
USDCHF,20080826,112600,1.1063,1.1064,1.1061,1.1064
USDCHF,20080826,112700,1.1065,1.1066,1.1065,1.1066
USDCHF,20080826,112800,1.1065,1.1066,1.1065,1.1065
USDCHF,20080826,112900,1.1066,1.1067,1.1065,1.1067
USDCHF,20080826,113000,1.1068,1.1069,1.1066,1.1067
USDCHF,20080826,113100,1.1066,1.1069,1.1066,1.1069
USDCHF,20080826,113200,1.1068,1.1068,1.1066,1.1066
USDCHF,20080826,113300,1.1067,1.1068,1.1067,1.1068
USDCHF,20080826,113400,1.1069,1.1069,1.1067,1.1068
USDCHF,20080826,113500,1.1068,1.1069,1.1068,1.1069
USDCHF,20080826,113600,1.1069,1.1069,1.1064,1.1064
USDCHF,20080826,113700,1.1063,1.1067,1.1062,1.1067
USDCHF,20080826,113800,1.1066,1.1069,1.1066,1.1068
USDCHF,20080826,113900,1.1067,1.1067,1.1065,1.1067
USDCHF,20080826,114000,1.1066,1.1067,1.1066,1.1066
USDCHF,20080826,114100,1.1065,1.1066,1.1065,1.1066
USDCHF,20080826,114200,1.1066,1.1067,1.1066,1.1067
USDCHF,20080826,114300,1.1068,1.1072,1.1068,1.1071
USDCHF,20080826,114400,1.1070,1.1070,1.1066,1.1067
USDCHF,20080826,114500,1.1067,1.1067,1.1065,1.1067
USDCHF,20080826,114600,1.1066,1.1068,1.1066,1.1068
USDCHF,20080826,114700,1.1067,1.1069,1.1066,1.1069
USDCHF,20080826,114800,1.1068,1.1068,1.1066,1.1066
USDCHF,20080826,114900,1.1065,1.1065,1.1064,1.1064
USDCHF,20080826,115000,1.1065,1.1070,1.1065,1.1070
USDCHF,20080826,115100,1.1071,1.1072,1.1070,1.1070
USDCHF,20080826,115200,1.1069,1.1070,1.1069,1.1070
USDCHF,20080826,115300,1.1071,1.1077,1.1071,1.1077
USDCHF,20080826,115400,1.1078,1.1080,1.1078,1.1079
USDCHF,20080826,115500,1.1080,1.1080,1.1079,1.1079
USDCHF,20080826,115600,1.1079,1.1079,1.1074,1.1074
USDCHF,20080826,115700,1.1073,1.1073,1.1069,1.1070
USDCHF,20080826,115800,1.1070,1.1073,1.1070,1.1073
USDCHF,20080826,115900,1.1074,1.1076,1.1074,1.1075
USDCHF,20080826,120000,1.1075,1.1075,1.1071,1.1073
USDCHF,20080826,120100,1.1072,1.1073,1.1072,1.1073
USDCHF,20080826,120200,1.1072,1.1072,1.1071,1.1072
USDCHF,20080826,120300,1.1073,1.1076,1.1073,1.1073
USDCHF,20080826,120400,1.1074,1.1075,1.1072,1.1074
USDCHF,20080826,120500,1.1075,1.1076,1.1075,1.1075
USDCHF,20080826,120600,1.1075,1.1075,1.1072,1.1073
USDCHF,20080826,120700,1.1073,1.1073,1.1072,1.1073
USDCHF,20080826,120800,1.1074,1.1075,1.1071,1.1073
USDCHF,20080826,120900,1.1072,1.1074,1.1071,1.1073
USDCHF,20080826,121000,1.1073,1.1073,1.1071,1.1071
USDCHF,20080826,121100,1.1070,1.1071,1.1070,1.1070
USDCHF,20080826,121200,1.1069,1.1072,1.1069,1.1072
USDCHF,20080826,121300,1.1071,1.1071,1.1069,1.1069
USDCHF,20080826,121400,1.1069,1.1070,1.1067,1.1067
USDCHF,20080826,121500,1.1067,1.1068,1.1066,1.1067
USDCHF,20080826,121600,1.1068,1.1071,1.1068,1.1071
USDCHF,20080826,121700,1.1071,1.1073,1.1070,1.1073
USDCHF,20080826,121800,1.1072,1.1074,1.1071,1.1073
USDCHF,20080826,121900,1.1074,1.1076,1.1074,1.1075
USDCHF,20080826,122000,1.1076,1.1078,1.1076,1.1078
USDCHF,20080826,122100,1.1077,1.1077,1.1075,1.1076
USDCHF,20080826,122200,1.1077,1.1077,1.1075,1.1076
USDCHF,20080826,122300,1.1075,1.1075,1.1074,1.1074
USDCHF,20080826,122400,1.1075,1.1075,1.1074,1.1075
USDCHF,20080826,122500,1.1074,1.1074,1.1071,1.1072
USDCHF,20080826,122600,1.1071,1.1073,1.1071,1.1071
USDCHF,20080826,122700,1.1072,1.1072,1.1071,1.1071
USDCHF,20080826,122800,1.1071,1.1071,1.1068,1.1069
USDCHF,20080826,122900,1.1070,1.1071,1.1069,1.1070
USDCHF,20080826,123000,1.1069,1.1071,1.1069,1.1069
USDCHF,20080826,123100,1.1068,1.1068,1.1065,1.1066
USDCHF,20080826,123200,1.1065,1.1068,1.1065,1.1067
USDCHF,20080826,123300,1.1067,1.1073,1.1067,1.1072
USDCHF,20080826,123400,1.1071,1.1071,1.1070,1.1071
USDCHF,20080826,123500,1.1070,1.1072,1.1069,1.1072
USDCHF,20080826,123600,1.1073,1.1073,1.1071,1.1071
USDCHF,20080826,123700,1.1072,1.1072,1.1070,1.1070
USDCHF,20080826,123800,1.1071,1.1071,1.1070,1.1071
USDCHF,20080826,123900,1.1071,1.1071,1.1069,1.1070
USDCHF,20080826,124000,1.1069,1.1073,1.1069,1.1072
USDCHF,20080826,124100,1.1073,1.1073,1.1070,1.1070
USDCHF,20080826,124200,1.1070,1.1071,1.1070,1.1071
USDCHF,20080826,124300,1.1072,1.1072,1.1071,1.1071
USDCHF,20080826,124400,1.1071,1.1071,1.1071,1.1071
USDCHF,20080826,124500,1.1071,1.1071,1.1066,1.1066
USDCHF,20080826,124600,1.1065,1.1069,1.1065,1.1067
USDCHF,20080826,124700,1.1067,1.1069,1.1067,1.1068
USDCHF,20080826,124800,1.1067,1.1069,1.1067,1.1068
USDCHF,20080826,124900,1.1069,1.1071,1.1069,1.1071
USDCHF,20080826,125000,1.1070,1.1071,1.1070,1.1071
USDCHF,20080826,125100,1.1072,1.1074,1.1072,1.1074
USDCHF,20080826,125200,1.1075,1.1078,1.1073,1.1073
USDCHF,20080826,125300,1.1072,1.1073,1.1072,1.1073
USDCHF,20080826,125400,1.1073,1.1073,1.1072,1.1072
USDCHF,20080826,125500,1.1072,1.1072,1.1069,1.1070
USDCHF,20080826,125600,1.1069,1.1071,1.1069,1.1070
USDCHF,20080826,125700,1.1071,1.1073,1.1071,1.1072
USDCHF,20080826,125800,1.1073,1.1075,1.1073,1.1075
USDCHF,20080826,125900,1.1075,1.1076,1.1075,1.1076
USDCHF,20080826,130000,1.1075,1.1078,1.1075,1.1078
USDCHF,20080826,130100,1.1077,1.1078,1.1077,1.1077
USDCHF,20080826,130200,1.1077,1.1083,1.1077,1.1083
USDCHF,20080826,130300,1.1082,1.1083,1.1081,1.1083
USDCHF,20080826,130400,1.1082,1.1083,1.1080,1.1081
USDCHF,20080826,130500,1.1082,1.1084,1.1082,1.1082
USDCHF,20080826,130600,1.1081,1.1084,1.1080,1.1082
USDCHF,20080826,130700,1.1081,1.1083,1.1081,1.1082
USDCHF,20080826,130800,1.1082,1.1082,1.1081,1.1082
USDCHF,20080826,130900,1.1083,1.1084,1.1081,1.1081
USDCHF,20080826,131000,1.1080,1.1080,1.1078,1.1078
USDCHF,20080826,131100,1.1077,1.1078,1.1073,1.1075
USDCHF,20080826,131200,1.1075,1.1075,1.1070,1.1071
USDCHF,20080826,131300,1.1072,1.1075,1.1072,1.1073
USDCHF,20080826,131400,1.1072,1.1072,1.1069,1.1070
USDCHF,20080826,131500,1.1071,1.1071,1.1068,1.1069
USDCHF,20080826,131600,1.1070,1.1074,1.1070,1.1073
USDCHF,20080826,131700,1.1074,1.1075,1.1073,1.1073
USDCHF,20080826,131800,1.1074,1.1076,1.1074,1.1075
USDCHF,20080826,131900,1.1075,1.1076,1.1074,1.1075
USDCHF,20080826,132000,1.1074,1.1075,1.1071,1.1072
USDCHF,20080826,132100,1.1071,1.1077,1.1070,1.1077
USDCHF,20080826,132200,1.1076,1.1076,1.1075,1.1076
USDCHF,20080826,132300,1.1075,1.1075,1.1072,1.1072
USDCHF,20080826,132400,1.1073,1.1073,1.1071,1.1072
USDCHF,20080826,132500,1.1071,1.1071,1.1068,1.1069
USDCHF,20080826,132600,1.1069,1.1069,1.1068,1.1068
USDCHF,20080826,132700,1.1068,1.1069,1.1068,1.1069
USDCHF,20080826,132800,1.1069,1.1069,1.1067,1.1067
USDCHF,20080826,132900,1.1066,1.1066,1.1064,1.1065
USDCHF,20080826,133000,1.1064,1.1067,1.1064,1.1066
USDCHF,20080826,133100,1.1066,1.1066,1.1064,1.1064
USDCHF,20080826,133200,1.1064,1.1066,1.1064,1.1066
USDCHF,20080826,133300,1.1065,1.1067,1.1065,1.1067
USDCHF,20080826,133400,1.1066,1.1067,1.1065,1.1066
USDCHF,20080826,133500,1.1067,1.1069,1.1067,1.1068
USDCHF,20080826,133600,1.1068,1.1069,1.1067,1.1067
USDCHF,20080826,133700,1.1067,1.1068,1.1067,1.1068
USDCHF,20080826,133800,1.1067,1.1068,1.1067,1.1067
USDCHF,20080826,133900,1.1067,1.1067,1.1067,1.1067
USDCHF,20080826,134000,1.1066,1.1066,1.1065,1.1066
USDCHF,20080826,134100,1.1067,1.1067,1.1064,1.1064
USDCHF,20080826,134200,1.1065,1.1065,1.1063,1.1064
USDCHF,20080826,134300,1.1063,1.1067,1.1063,1.1066
USDCHF,20080826,134400,1.1066,1.1067,1.1066,1.1067
USDCHF,20080826,134500,1.1066,1.1067,1.1066,1.1066
USDCHF,20080826,134600,1.1066,1.1068,1.1066,1.1068
USDCHF,20080826,134700,1.1069,1.1069,1.1068,1.1069
USDCHF,20080826,134800,1.1070,1.1071,1.1068,1.1068
USDCHF,20080826,134900,1.1067,1.1069,1.1066,1.1066
USDCHF,20080826,135000,1.1066,1.1066,1.1066,1.1066
USDCHF,20080826,135100,1.1067,1.1069,1.1067,1.1068
USDCHF,20080826,135200,1.1068,1.1068,1.1068,1.1068
USDCHF,20080826,135300,1.1069,1.1069,1.1067,1.1067
USDCHF,20080826,135400,1.1067,1.1067,1.1064,1.1064
USDCHF,20080826,135500,1.1065,1.1065,1.1063,1.1064
USDCHF,20080826,135600,1.1064,1.1065,1.1064,1.1064
USDCHF,20080826,135700,1.1065,1.1066,1.1063,1.1063
USDCHF,20080826,135800,1.1064,1.1064,1.1063,1.1063
USDCHF,20080826,135900,1.1064,1.1070,1.1064,1.1067
USDCHF,20080826,140000,1.1066,1.1066,1.1065,1.1066
USDCHF,20080826,140100,1.1065,1.1066,1.1064,1.1065
USDCHF,20080826,140200,1.1066,1.1066,1.1062,1.1063
USDCHF,20080826,140300,1.1062,1.1064,1.1062,1.1062
USDCHF,20080826,140400,1.1061,1.1062,1.1060,1.1061
USDCHF,20080826,140500,1.1061,1.1062,1.1059,1.1059
USDCHF,20080826,140600,1.1058,1.1059,1.1055,1.1055
USDCHF,20080826,140700,1.1055,1.1055,1.1052,1.1052
USDCHF,20080826,140800,1.1053,1.1054,1.1051,1.1053
USDCHF,20080826,140900,1.1054,1.1054,1.1051,1.1054
USDCHF,20080826,141000,1.1055,1.1055,1.1053,1.1054
USDCHF,20080826,141100,1.1055,1.1057,1.1053,1.1053
USDCHF,20080826,141200,1.1052,1.1055,1.1052,1.1053
USDCHF,20080826,141300,1.1052,1.1052,1.1048,1.1048
USDCHF,20080826,141400,1.1049,1.1051,1.1048,1.1048
USDCHF,20080826,141500,1.1049,1.1054,1.1049,1.1054
USDCHF,20080826,141600,1.1053,1.1053,1.1052,1.1052
USDCHF,20080826,141700,1.1053,1.1055,1.1051,1.1055
USDCHF,20080826,141800,1.1055,1.1057,1.1055,1.1056
USDCHF,20080826,141900,1.1055,1.1058,1.1054,1.1058
USDCHF,20080826,142000,1.1059,1.1059,1.1056,1.1056
USDCHF,20080826,142100,1.1056,1.1058,1.1056,1.1058
USDCHF,20080826,142200,1.1057,1.1057,1.1056,1.1056
USDCHF,20080826,142300,1.1057,1.1057,1.1056,1.1056
USDCHF,20080826,142400,1.1056,1.1057,1.1056,1.1057
USDCHF,20080826,142500,1.1057,1.1059,1.1056,1.1059
USDCHF,20080826,142600,1.1060,1.1061,1.1058,1.1058
USDCHF,20080826,142700,1.1057,1.1057,1.1054,1.1054
USDCHF,20080826,142800,1.1055,1.1055,1.1053,1.1054
USDCHF,20080826,142900,1.1055,1.1058,1.1055,1.1058
USDCHF,20080826,143000,1.1058,1.1058,1.1056,1.1056
USDCHF,20080826,143100,1.1057,1.1057,1.1056,1.1057
USDCHF,20080826,143200,1.1058,1.1058,1.1052,1.1053
USDCHF,20080826,143300,1.1054,1.1057,1.1051,1.1057
USDCHF,20080826,143400,1.1056,1.1059,1.1056,1.1057
USDCHF,20080826,143500,1.1056,1.1057,1.1048,1.1048
USDCHF,20080826,143600,1.1047,1.1047,1.1045,1.1047
USDCHF,20080826,143700,1.1046,1.1049,1.1046,1.1047
USDCHF,20080826,143800,1.1046,1.1046,1.1043,1.1044
USDCHF,20080826,143900,1.1045,1.1046,1.1044,1.1044
USDCHF,20080826,144000,1.1043,1.1043,1.1039,1.1043
USDCHF,20080826,144100,1.1042,1.1043,1.1042,1.1043
USDCHF,20080826,144200,1.1044,1.1047,1.1044,1.1046
USDCHF,20080826,144300,1.1047,1.1047,1.1044,1.1044
USDCHF,20080826,144400,1.1043,1.1043,1.1038,1.1039
USDCHF,20080826,144500,1.1040,1.1040,1.1039,1.1039
USDCHF,20080826,144600,1.1040,1.1040,1.1039,1.1040
USDCHF,20080826,144700,1.1041,1.1042,1.1040,1.1042
USDCHF,20080826,144800,1.1043,1.1043,1.1041,1.1041
USDCHF,20080826,144900,1.1040,1.1040,1.1038,1.1038
USDCHF,20080826,145000,1.1037,1.1038,1.1034,1.1034
USDCHF,20080826,145100,1.1034,1.1036,1.1033,1.1036
USDCHF,20080826,145200,1.1035,1.1035,1.1031,1.1031
USDCHF,20080826,145300,1.1032,1.1034,1.1031,1.1034
USDCHF,20080826,145400,1.1035,1.1039,1.1035,1.1039
USDCHF,20080826,145500,1.1038,1.1038,1.1034,1.1035
USDCHF,20080826,145600,1.1034,1.1034,1.1029,1.1029
USDCHF,20080826,145700,1.1030,1.1031,1.1029,1.1030
USDCHF,20080826,145800,1.1029,1.1034,1.1029,1.1034
USDCHF,20080826,145900,1.1035,1.1036,1.1034,1.1036
USDCHF,20080826,150000,1.1035,1.1037,1.1034,1.1037
USDCHF,20080826,150100,1.1038,1.1040,1.1033,1.1033
USDCHF,20080826,150200,1.1032,1.1032,1.1028,1.1029
USDCHF,20080826,150300,1.1028,1.1028,1.1023,1.1023
USDCHF,20080826,150400,1.1024,1.1027,1.1023,1.1027
USDCHF,20080826,150500,1.1026,1.1030,1.1026,1.1030
USDCHF,20080826,150600,1.1029,1.1032,1.1028,1.1028
USDCHF,20080826,150700,1.1029,1.1030,1.1029,1.1029
USDCHF,20080826,150800,1.1030,1.1032,1.1029,1.1030
USDCHF,20080826,150900,1.1029,1.1030,1.1029,1.1029
USDCHF,20080826,151000,1.1029,1.1032,1.1029,1.1030
USDCHF,20080826,151100,1.1030,1.1030,1.1029,1.1029
USDCHF,20080826,151200,1.1028,1.1028,1.1027,1.1027
USDCHF,20080826,151300,1.1026,1.1028,1.1026,1.1027
USDCHF,20080826,151400,1.1028,1.1033,1.1028,1.1033
USDCHF,20080826,151500,1.1032,1.1035,1.1032,1.1035
USDCHF,20080826,151600,1.1036,1.1036,1.1033,1.1034
USDCHF,20080826,151700,1.1035,1.1035,1.1034,1.1034
USDCHF,20080826,151800,1.1035,1.1036,1.1033,1.1034
USDCHF,20080826,151900,1.1032,1.1033,1.1029,1.1030
USDCHF,20080826,152000,1.1031,1.1031,1.1028,1.1028
USDCHF,20080826,152100,1.1028,1.1028,1.1025,1.1026
USDCHF,20080826,152200,1.1025,1.1025,1.1023,1.1023
USDCHF,20080826,152300,1.1022,1.1022,1.1017,1.1022
USDCHF,20080826,152400,1.1021,1.1022,1.1019,1.1019
USDCHF,20080826,152500,1.1020,1.1020,1.1019,1.1020
USDCHF,20080826,152600,1.1020,1.1022,1.1018,1.1018
USDCHF,20080826,152700,1.1019,1.1019,1.1017,1.1017
USDCHF,20080826,152800,1.1016,1.1016,1.1009,1.1013
USDCHF,20080826,152900,1.1012,1.1015,1.1010,1.1014
USDCHF,20080826,153000,1.1013,1.1014,1.1011,1.1011
USDCHF,20080826,153100,1.1011,1.1014,1.1011,1.1013
USDCHF,20080826,153200,1.1014,1.1014,1.1011,1.1011
USDCHF,20080826,153300,1.1012,1.1015,1.1012,1.1015
USDCHF,20080826,153400,1.1014,1.1014,1.1009,1.1009
USDCHF,20080826,153500,1.1010,1.1010,1.1008,1.1009
USDCHF,20080826,153600,1.1010,1.1011,1.1009,1.1010
USDCHF,20080826,153700,1.1011,1.1012,1.1010,1.1011
USDCHF,20080826,153800,1.1012,1.1014,1.1012,1.1012
USDCHF,20080826,153900,1.1013,1.1013,1.1004,1.1004
USDCHF,20080826,154000,1.1005,1.1005,1.0998,1.0998
USDCHF,20080826,154100,1.0996,1.0996,1.0992,1.0992
USDCHF,20080826,154200,1.0993,1.0999,1.0993,1.0999
USDCHF,20080826,154300,1.0998,1.1001,1.0998,1.1001
USDCHF,20080826,154400,1.1002,1.1005,1.1001,1.1005
USDCHF,20080826,154500,1.1004,1.1008,1.1004,1.1008
USDCHF,20080826,154600,1.1007,1.1007,1.1005,1.1007
USDCHF,20080826,154700,1.1008,1.1009,1.1006,1.1008
USDCHF,20080826,154800,1.1007,1.1007,1.1006,1.1006
USDCHF,20080826,154900,1.1005,1.1005,1.1001,1.1001
USDCHF,20080826,155000,1.1002,1.1002,1.1000,1.1002
USDCHF,20080826,155100,1.1003,1.1007,1.1003,1.1006
USDCHF,20080826,155200,1.1007,1.1008,1.1006,1.1007
USDCHF,20080826,155300,1.1007,1.1008,1.1007,1.1007
USDCHF,20080826,155400,1.1007,1.1007,1.1006,1.1006
USDCHF,20080826,155500,1.1007,1.1007,1.1006,1.1006
USDCHF,20080826,155600,1.1006,1.1007,1.1004,1.1004
USDCHF,20080826,155700,1.1003,1.1005,1.1002,1.1004
USDCHF,20080826,155800,1.1004,1.1004,1.1002,1.1002
USDCHF,20080826,155900,1.1001,1.1003,1.1001,1.1003
USDCHF,20080826,160000,1.1004,1.1006,1.1004,1.1005
USDCHF,20080826,160100,1.1006,1.1020,1.1006,1.1016
USDCHF,20080826,160200,1.1018,1.1019,1.1013,1.1015
USDCHF,20080826,160300,1.1016,1.1016,1.1011,1.1011
USDCHF,20080826,160400,1.1012,1.1013,1.1009,1.1010
USDCHF,20080826,160500,1.1011,1.1011,1.1005,1.1005
USDCHF,20080826,160600,1.1006,1.1008,1.1005,1.1006
USDCHF,20080826,160700,1.1007,1.1010,1.1007,1.1009
USDCHF,20080826,160800,1.1010,1.1010,1.1002,1.1002
USDCHF,20080826,160900,1.1003,1.1004,1.0998,1.0998
USDCHF,20080826,161000,1.0999,1.1002,1.0998,1.1002
USDCHF,20080826,161100,1.1003,1.1005,1.1003,1.1005
USDCHF,20080826,161200,1.1004,1.1007,1.1004,1.1007
USDCHF,20080826,161300,1.1008,1.1011,1.1008,1.1009
USDCHF,20080826,161400,1.1008,1.1009,1.1001,1.1001
USDCHF,20080826,161500,1.1000,1.1000,1.0996,1.0998
USDCHF,20080826,161600,1.0997,1.0999,1.0996,1.0997
USDCHF,20080826,161700,1.0998,1.0998,1.0994,1.0994
USDCHF,20080826,161800,1.0994,1.0994,1.0991,1.0993
USDCHF,20080826,161900,1.0992,1.0994,1.0992,1.0993
USDCHF,20080826,162000,1.0992,1.0994,1.0991,1.0994
USDCHF,20080826,162100,1.0993,1.0997,1.0993,1.0996
USDCHF,20080826,162200,1.0997,1.0997,1.0995,1.0996
USDCHF,20080826,162300,1.0997,1.1002,1.0997,1.1001
USDCHF,20080826,162400,1.1002,1.1004,1.1001,1.1004
USDCHF,20080826,162500,1.1003,1.1004,1.1001,1.1001
USDCHF,20080826,162600,1.1000,1.1000,1.0998,1.0999
USDCHF,20080826,162700,1.1000,1.1001,1.0999,1.1001
USDCHF,20080826,162800,1.1001,1.1002,1.1000,1.1001
USDCHF,20080826,162900,1.1002,1.1002,1.1000,1.1001
USDCHF,20080826,163000,1.1002,1.1005,1.1001,1.1002
USDCHF,20080826,163100,1.1001,1.1004,1.1000,1.1004
USDCHF,20080826,163200,1.1003,1.1005,1.1002,1.1005
USDCHF,20080826,163300,1.1004,1.1004,1.1003,1.1004
USDCHF,20080826,163400,1.1004,1.1008,1.1003,1.1008
USDCHF,20080826,163500,1.1009,1.1016,1.1008,1.1016
USDCHF,20080826,163600,1.1015,1.1016,1.1014,1.1015
USDCHF,20080826,163700,1.1015,1.1015,1.1013,1.1015
USDCHF,20080826,163800,1.1016,1.1016,1.1014,1.1014
USDCHF,20080826,163900,1.1015,1.1017,1.1014,1.1017
USDCHF,20080826,164000,1.1017,1.1017,1.1014,1.1014
USDCHF,20080826,164100,1.1013,1.1014,1.1013,1.1013
USDCHF,20080826,164200,1.1014,1.1014,1.1010,1.1010
USDCHF,20080826,164300,1.1011,1.1013,1.1011,1.1013
USDCHF,20080826,164400,1.1013,1.1014,1.1013,1.1014
USDCHF,20080826,164500,1.1014,1.1014,1.1010,1.1010
USDCHF,20080826,164600,1.1009,1.1010,1.1009,1.1009
USDCHF,20080826,164700,1.1008,1.1008,1.1003,1.1004
USDCHF,20080826,164800,1.1004,1.1004,1.1003,1.1004
USDCHF,20080826,164900,1.1003,1.1006,1.1003,1.1004
USDCHF,20080826,165000,1.1005,1.1008,1.1005,1.1007
USDCHF,20080826,165100,1.1006,1.1006,1.1001,1.1001
USDCHF,20080826,165200,1.1002,1.1002,1.1001,1.1001
USDCHF,20080826,165300,1.1001,1.1003,1.1001,1.1001
USDCHF,20080826,165400,1.1002,1.1003,1.1002,1.1003
USDCHF,20080826,165500,1.1004,1.1006,1.1003,1.1006
USDCHF,20080826,165600,1.1005,1.1006,1.1004,1.1005
USDCHF,20080826,165700,1.1004,1.1006,1.1003,1.1004
USDCHF,20080826,165800,1.1005,1.1005,1.1003,1.1004
USDCHF,20080826,165900,1.1003,1.1005,1.1002,1.1004
USDCHF,20080826,170000,1.1004,1.1005,1.1004,1.1005
USDCHF,20080826,170100,1.1006,1.1006,1.1005,1.1005
USDCHF,20080826,170200,1.1005,1.1006,1.1004,1.1004
USDCHF,20080826,170300,1.1004,1.1004,1.1002,1.1002
USDCHF,20080826,170400,1.1003,1.1003,1.1001,1.1003
USDCHF,20080826,170500,1.1002,1.1002,1.0999,1.0999
USDCHF,20080826,170600,1.1000,1.1000,1.0999,1.0999
USDCHF,20080826,170700,1.0999,1.1000,1.0995,1.0995
USDCHF,20080826,170800,1.0994,1.0994,1.0993,1.0993
USDCHF,20080826,170900,1.0994,1.0994,1.0994,1.0994
USDCHF,20080826,171000,1.0993,1.0995,1.0991,1.0993
USDCHF,20080826,171100,1.0992,1.0992,1.0992,1.0992
USDCHF,20080826,171200,1.0991,1.0993,1.0990,1.0993
USDCHF,20080826,171300,1.0994,1.0996,1.0993,1.0995
USDCHF,20080826,171400,1.0994,1.0994,1.0993,1.0993
USDCHF,20080826,171500,1.0992,1.0994,1.0992,1.0993
USDCHF,20080826,171600,1.0993,1.0994,1.0993,1.0994
USDCHF,20080826,171700,1.0994,1.0994,1.0993,1.0993
USDCHF,20080826,171800,1.0992,1.0993,1.0990,1.0991
USDCHF,20080826,171900,1.0992,1.0993,1.0991,1.0992
USDCHF,20080826,172000,1.0993,1.0993,1.0992,1.0993
USDCHF,20080826,172100,1.0994,1.0995,1.0993,1.0993
USDCHF,20080826,172200,1.0993,1.0995,1.0993,1.0994
USDCHF,20080826,172300,1.0994,1.0994,1.0989,1.0989
USDCHF,20080826,172400,1.0990,1.0991,1.0989,1.0991
USDCHF,20080826,172500,1.0992,1.0992,1.0990,1.0990
USDCHF,20080826,172600,1.0989,1.0991,1.0989,1.0990
USDCHF,20080826,172700,1.0990,1.0993,1.0989,1.0993
USDCHF,20080826,172800,1.0994,1.0994,1.0992,1.0992
USDCHF,20080826,172900,1.0993,1.0995,1.0993,1.0995
USDCHF,20080826,173000,1.0996,1.1000,1.0996,1.1000
USDCHF,20080826,173100,1.0999,1.1000,1.0999,1.0999
USDCHF,20080826,173200,1.1000,1.1002,1.1000,1.1001
USDCHF,20080826,173300,1.1001,1.1001,1.0998,1.0999
USDCHF,20080826,173400,1.0998,1.0998,1.0995,1.0997
USDCHF,20080826,173500,1.0996,1.0996,1.0994,1.0994
USDCHF,20080826,173600,1.0994,1.0994,1.0993,1.0993
USDCHF,20080826,173700,1.0992,1.0993,1.0992,1.0993
USDCHF,20080826,173800,1.0992,1.0992,1.0990,1.0991
USDCHF,20080826,173900,1.0990,1.0992,1.0990,1.0992
USDCHF,20080826,174000,1.0993,1.0993,1.0992,1.0992
USDCHF,20080826,174100,1.0992,1.0996,1.0992,1.0996
USDCHF,20080826,174200,1.0996,1.0997,1.0996,1.0997
USDCHF,20080826,174300,1.0996,1.0998,1.0996,1.0997
USDCHF,20080826,174400,1.0998,1.1002,1.0998,1.1002
USDCHF,20080826,174500,1.1002,1.1003,1.1000,1.1000
USDCHF,20080826,174600,1.1001,1.1002,1.1001,1.1002
USDCHF,20080826,174700,1.1003,1.1004,1.1003,1.1004
USDCHF,20080826,174800,1.1004,1.1004,1.1003,1.1004
USDCHF,20080826,174900,1.1004,1.1004,1.1002,1.1002
USDCHF,20080826,175000,1.1001,1.1001,1.1000,1.1000
USDCHF,20080826,175100,1.0999,1.1002,1.0999,1.1001
USDCHF,20080826,175200,1.1001,1.1001,1.1000,1.1000
USDCHF,20080826,175300,1.1001,1.1002,1.1001,1.1002
USDCHF,20080826,175400,1.1001,1.1001,1.1000,1.1001
USDCHF,20080826,175500,1.1001,1.1002,1.1001,1.1002
USDCHF,20080826,175600,1.1003,1.1003,1.1002,1.1002
USDCHF,20080826,175700,1.1002,1.1003,1.1001,1.1002
USDCHF,20080826,175800,1.1003,1.1004,1.1003,1.1003
USDCHF,20080826,175900,1.1004,1.1004,1.1003,1.1004
USDCHF,20080826,180000,1.1003,1.1004,1.1003,1.1003
USDCHF,20080826,180100,1.1002,1.1002,1.1001,1.1001
USDCHF,20080826,180200,1.1001,1.1003,1.1001,1.1002
USDCHF,20080826,180300,1.1003,1.1004,1.1003,1.1004
USDCHF,20080826,180400,1.1003,1.1003,1.1003,1.1003
USDCHF,20080826,180500,1.1003,1.1003,1.0999,1.0999
USDCHF,20080826,180600,1.1000,1.1002,1.1000,1.1001
USDCHF,20080826,180700,1.1001,1.1001,1.1001,1.1001
USDCHF,20080826,180800,1.1001,1.1001,1.0998,1.1000
USDCHF,20080826,180900,1.1000,1.1001,1.1000,1.1001
USDCHF,20080826,181000,1.1001,1.1002,1.1001,1.1002
USDCHF,20080826,181100,1.1002,1.1002,1.1001,1.1002
USDCHF,20080826,181200,1.1002,1.1002,1.1001,1.1001
USDCHF,20080826,181300,1.1000,1.1001,1.1000,1.1001
USDCHF,20080826,181400,1.1000,1.1000,1.1000,1.1000
USDCHF,20080826,181500,1.1000,1.1000,1.0998,1.0999
USDCHF,20080826,181600,1.0998,1.0998,1.0998,1.0998
USDCHF,20080826,181700,1.0998,1.1001,1.0998,1.1000
USDCHF,20080826,181800,1.1001,1.1002,1.1001,1.1001
USDCHF,20080826,181900,1.1002,1.1005,1.1002,1.1005
USDCHF,20080826,182000,1.1006,1.1014,1.1006,1.1014
USDCHF,20080826,182100,1.1013,1.1014,1.1012,1.1014
USDCHF,20080826,182200,1.1015,1.1015,1.1013,1.1014
USDCHF,20080826,182300,1.1013,1.1017,1.1013,1.1017
USDCHF,20080826,182400,1.1016,1.1016,1.1012,1.1013
USDCHF,20080826,182500,1.1012,1.1012,1.1010,1.1011
USDCHF,20080826,182600,1.1010,1.1012,1.1010,1.1012
USDCHF,20080826,182700,1.1011,1.1011,1.1010,1.1010
USDCHF,20080826,182800,1.1009,1.1009,1.1005,1.1005
USDCHF,20080826,182900,1.1005,1.1005,1.1004,1.1004
USDCHF,20080826,183000,1.1004,1.1004,1.1003,1.1003
USDCHF,20080826,183100,1.1004,1.1010,1.1003,1.1010
USDCHF,20080826,183200,1.1011,1.1011,1.1008,1.1009
USDCHF,20080826,183300,1.1010,1.1012,1.1010,1.1012
USDCHF,20080826,183400,1.1011,1.1013,1.1011,1.1013
USDCHF,20080826,183500,1.1013,1.1013,1.1012,1.1012
USDCHF,20080826,183600,1.1011,1.1012,1.1008,1.1009
USDCHF,20080826,183700,1.1008,1.1013,1.1008,1.1013
USDCHF,20080826,183800,1.1012,1.1017,1.1012,1.1016
USDCHF,20080826,183900,1.1017,1.1018,1.1014,1.1014
USDCHF,20080826,184000,1.1015,1.1016,1.1014,1.1016
USDCHF,20080826,184100,1.1016,1.1016,1.1016,1.1016
USDCHF,20080826,184200,1.1016,1.1019,1.1016,1.1019
USDCHF,20080826,184300,1.1020,1.1023,1.1020,1.1021
USDCHF,20080826,184400,1.1020,1.1020,1.1018,1.1018
USDCHF,20080826,184500,1.1019,1.1022,1.1019,1.1021
USDCHF,20080826,184600,1.1020,1.1021,1.1019,1.1019
USDCHF,20080826,184700,1.1020,1.1021,1.1020,1.1021
USDCHF,20080826,184800,1.1022,1.1022,1.1019,1.1019
USDCHF,20080826,184900,1.1018,1.1020,1.1018,1.1020
USDCHF,20080826,185000,1.1019,1.1019,1.1018,1.1018
USDCHF,20080826,185100,1.1017,1.1018,1.1017,1.1017
USDCHF,20080826,185200,1.1016,1.1016,1.1010,1.1011
USDCHF,20080826,185300,1.1010,1.1010,1.1007,1.1008
USDCHF,20080826,185400,1.1007,1.1009,1.1007,1.1008
USDCHF,20080826,185500,1.1008,1.1008,1.1007,1.1008
USDCHF,20080826,185600,1.1008,1.1008,1.1006,1.1006
USDCHF,20080826,185700,1.1005,1.1007,1.1005,1.1007
USDCHF,20080826,185800,1.1008,1.1008,1.1008,1.1008
USDCHF,20080826,185900,1.1008,1.1009,1.1007,1.1009
USDCHF,20080826,190000,1.1008,1.1009,1.1008,1.1009
USDCHF,20080826,190100,1.1008,1.1008,1.1007,1.1007
USDCHF,20080826,190200,1.1008,1.1008,1.1007,1.1007
USDCHF,20080826,190300,1.1007,1.1007,1.1006,1.1006
USDCHF,20080826,190400,1.1005,1.1006,1.1004,1.1005
USDCHF,20080826,190500,1.1005,1.1005,1.1003,1.1004
USDCHF,20080826,190600,1.1004,1.1005,1.1004,1.1005
USDCHF,20080826,190700,1.1005,1.1009,1.1005,1.1009
USDCHF,20080826,190800,1.1009,1.1010,1.1009,1.1010
USDCHF,20080826,190900,1.1010,1.1012,1.1010,1.1012
USDCHF,20080826,191000,1.1011,1.1012,1.1011,1.1012
USDCHF,20080826,191100,1.1012,1.1012,1.1012,1.1012
USDCHF,20080826,191200,1.1011,1.1014,1.1011,1.1014
USDCHF,20080826,191300,1.1015,1.1015,1.1014,1.1015
USDCHF,20080826,191400,1.1015,1.1016,1.1014,1.1014
USDCHF,20080826,191500,1.1014,1.1014,1.1011,1.1012
USDCHF,20080826,191600,1.1013,1.1015,1.1013,1.1014
USDCHF,20080826,191700,1.1014,1.1015,1.1013,1.1014
USDCHF,20080826,191800,1.1015,1.1015,1.1010,1.1010
USDCHF,20080826,191900,1.1011,1.1011,1.1009,1.1010
USDCHF,20080826,192000,1.1011,1.1011,1.1010,1.1010
USDCHF,20080826,192100,1.1010,1.1013,1.1010,1.1012
USDCHF,20080826,192200,1.1011,1.1011,1.1009,1.1009
USDCHF,20080826,192300,1.1010,1.1011,1.1010,1.1011
USDCHF,20080826,192400,1.1012,1.1013,1.1011,1.1012
USDCHF,20080826,192500,1.1011,1.1013,1.1011,1.1013
USDCHF,20080826,192600,1.1012,1.1012,1.1010,1.1011
USDCHF,20080826,192700,1.1012,1.1012,1.1010,1.1010
USDCHF,20080826,192800,1.1010,1.1010,1.1007,1.1007
USDCHF,20080826,192900,1.1008,1.1008,1.1008,1.1008
USDCHF,20080826,193000,1.1008,1.1009,1.1007,1.1007
USDCHF,20080826,193100,1.1006,1.1006,1.1004,1.1004
USDCHF,20080826,193200,1.1004,1.1005,1.1003,1.1005
USDCHF,20080826,193300,1.1006,1.1006,1.1004,1.1006
USDCHF,20080826,193400,1.1006,1.1006,1.1006,1.1006
USDCHF,20080826,193500,1.1006,1.1008,1.1006,1.1008
USDCHF,20080826,193600,1.1009,1.1010,1.1009,1.1010
USDCHF,20080826,193700,1.1009,1.1010,1.1008,1.1008
USDCHF,20080826,193800,1.1009,1.1010,1.1009,1.1010
USDCHF,20080826,193900,1.1009,1.1013,1.1009,1.1013
USDCHF,20080826,194000,1.1012,1.1012,1.1011,1.1012
USDCHF,20080826,194100,1.1011,1.1011,1.1010,1.1011
USDCHF,20080826,194200,1.1010,1.1010,1.1009,1.1010
USDCHF,20080826,194300,1.1011,1.1011,1.1011,1.1011
USDCHF,20080826,194400,1.1012,1.1013,1.1012,1.1013
USDCHF,20080826,194500,1.1012,1.1012,1.1011,1.1012
USDCHF,20080826,194600,1.1011,1.1011,1.1010,1.1010
USDCHF,20080826,194700,1.1009,1.1009,1.1008,1.1008
USDCHF,20080826,194800,1.1009,1.1010,1.1009,1.1010
USDCHF,20080826,194900,1.1011,1.1011,1.1010,1.1010
USDCHF,20080826,195000,1.1010,1.1010,1.1010,1.1010
USDCHF,20080826,195100,1.1009,1.1009,1.1008,1.1009
USDCHF,20080826,195200,1.1009,1.1009,1.1008,1.1009
USDCHF,20080826,195300,1.1009,1.1009,1.1008,1.1009
USDCHF,20080826,195400,1.1009,1.1010,1.1009,1.1010
USDCHF,20080826,195500,1.1010,1.1011,1.1010,1.1010
USDCHF,20080826,195600,1.1009,1.1009,1.1007,1.1009
USDCHF,20080826,195700,1.1010,1.1010,1.1008,1.1008
USDCHF,20080826,195800,1.1007,1.1007,1.1006,1.1007
USDCHF,20080826,195900,1.1008,1.1009,1.1008,1.1009
USDCHF,20080826,200000,1.1009,1.1009,1.1008,1.1008
USDCHF,20080826,200100,1.1009,1.1013,1.1009,1.1011
USDCHF,20080826,200200,1.1010,1.1010,1.1006,1.1009
USDCHF,20080826,200300,1.1008,1.1012,1.1008,1.1011
USDCHF,20080826,200400,1.1012,1.1013,1.1012,1.1013
USDCHF,20080826,200500,1.1013,1.1013,1.1010,1.1010
USDCHF,20080826,200600,1.1009,1.1010,1.1008,1.1008
USDCHF,20080826,200700,1.1007,1.1007,1.1003,1.1004
USDCHF,20080826,200800,1.1005,1.1005,1.1005,1.1005
USDCHF,20080826,200900,1.1005,1.1011,1.1005,1.1010
USDCHF,20080826,201000,1.1009,1.1009,1.1006,1.1006
USDCHF,20080826,201100,1.1005,1.1006,1.1005,1.1005
USDCHF,20080826,201200,1.1005,1.1006,1.1004,1.1004
USDCHF,20080826,201300,1.1005,1.1005,1.1004,1.1005
USDCHF,20080826,201400,1.1005,1.1007,1.1005,1.1006
USDCHF,20080826,201500,1.1007,1.1010,1.1006,1.1008
USDCHF,20080826,201600,1.1007,1.1009,1.1006,1.1008
USDCHF,20080826,201700,1.1009,1.1009,1.1007,1.1009
USDCHF,20080826,201800,1.1010,1.1010,1.1006,1.1007
USDCHF,20080826,201900,1.1007,1.1007,1.1006,1.1006
USDCHF,20080826,202000,1.1005,1.1005,1.1003,1.1004
USDCHF,20080826,202100,1.1005,1.1005,1.1004,1.1005
USDCHF,20080826,202200,1.1004,1.1004,1.0999,1.1002
USDCHF,20080826,202300,1.1002,1.1003,1.1002,1.1003
USDCHF,20080826,202400,1.1003,1.1004,1.1002,1.1002
USDCHF,20080826,202500,1.1001,1.1001,1.0999,1.1001
USDCHF,20080826,202600,1.1000,1.1000,1.0998,1.0998
USDCHF,20080826,202700,1.0997,1.0997,1.0993,1.0993
USDCHF,20080826,202800,1.0994,1.0996,1.0994,1.0996
USDCHF,20080826,202900,1.0997,1.0998,1.0996,1.0997
USDCHF,20080826,203000,1.0998,1.0998,1.0996,1.0997
USDCHF,20080826,203100,1.0997,1.0998,1.0997,1.0997
USDCHF,20080826,203200,1.0998,1.0998,1.0997,1.0997
USDCHF,20080826,203300,1.0996,1.0998,1.0996,1.0998
USDCHF,20080826,203400,1.0998,1.0998,1.0997,1.0998
USDCHF,20080826,203500,1.0998,1.0999,1.0998,1.0999
USDCHF,20080826,203600,1.0999,1.0999,1.0998,1.0998
USDCHF,20080826,203700,1.0999,1.0999,1.0996,1.0996
USDCHF,20080826,203800,1.0996,1.0996,1.0995,1.0996
USDCHF,20080826,203900,1.0996,1.0997,1.0996,1.0997
USDCHF,20080826,204000,1.0997,1.0997,1.0997,1.0997
USDCHF,20080826,204100,1.0998,1.0998,1.0996,1.0996
USDCHF,20080826,204200,1.0995,1.0998,1.0995,1.0997
USDCHF,20080826,204300,1.0998,1.0998,1.0997,1.0998
USDCHF,20080826,204400,1.0997,1.0997,1.0997,1.0997
USDCHF,20080826,204500,1.0997,1.0998,1.0997,1.0997
USDCHF,20080826,204600,1.0996,1.0996,1.0995,1.0996
USDCHF,20080826,204700,1.0997,1.0998,1.0997,1.0997
USDCHF,20080826,204800,1.0997,1.0997,1.0997,1.0997
USDCHF,20080826,204900,1.0997,1.0998,1.0997,1.0997
USDCHF,20080826,205000,1.0998,1.0998,1.0997,1.0997
USDCHF,20080826,205100,1.0997,1.0998,1.0997,1.0998
USDCHF,20080826,205200,1.0997,1.0997,1.0997,1.0997
USDCHF,20080826,205300,1.0997,1.0997,1.0997,1.0997
USDCHF,20080826,205400,1.0997,1.0998,1.0997,1.0998
USDCHF,20080826,205500,1.0997,1.0997,1.0997,1.0997
USDCHF,20080826,205600,1.0997,1.0997,1.0996,1.0996
USDCHF,20080826,205700,1.0996,1.0996,1.0993,1.0993
USDCHF,20080826,205800,1.0992,1.0992,1.0990,1.0991
USDCHF,20080826,205900,1.0991,1.0992,1.0991,1.0992
USDCHF,20080826,210000,1.0992,1.0996,1.0992,1.0996
USDCHF,20080826,210100,1.0996,1.0999,1.0996,1.0999
USDCHF,20080826,210200,1.0999,1.0999,1.0999,1.0999
USDCHF,20080826,210300,1.0999,1.0999,1.0997,1.0997
USDCHF,20080826,210400,1.0998,1.0999,1.0998,1.0999
USDCHF,20080826,210500,1.0998,1.0998,1.0998,1.0998
USDCHF,20080826,210600,1.0998,1.0999,1.0998,1.0998
USDCHF,20080826,210700,1.0998,1.0999,1.0997,1.0997
USDCHF,20080826,210800,1.0996,1.0996,1.0994,1.0994
USDCHF,20080826,210900,1.0993,1.0993,1.0992,1.0992
USDCHF,20080826,211000,1.0992,1.0992,1.0991,1.0992
USDCHF,20080826,211100,1.0992,1.0992,1.0992,1.0992
USDCHF,20080826,211200,1.0991,1.0992,1.0991,1.0992
USDCHF,20080826,211300,1.0992,1.0995,1.0992,1.0995
USDCHF,20080826,211400,1.0995,1.0995,1.0995,1.0995
USDCHF,20080826,211500,1.0994,1.0995,1.0994,1.0994
USDCHF,20080826,211600,1.0995,1.0995,1.0995,1.0995
USDCHF,20080826,211700,1.0996,1.0996,1.0996,1.0996
USDCHF,20080826,211800,1.0996,1.0996,1.0996,1.0996
USDCHF,20080826,211900,1.0996,1.0997,1.0996,1.0997
USDCHF,20080826,212000,1.0998,1.1000,1.0998,1.0999
USDCHF,20080826,212100,1.0999,1.0999,1.0998,1.0999
USDCHF,20080826,212200,1.0998,1.0999,1.0998,1.0999
USDCHF,20080826,212300,1.0998,1.0998,1.0998,1.0998
USDCHF,20080826,212400,1.0998,1.0998,1.0997,1.0997
USDCHF,20080826,212500,1.0997,1.0998,1.0996,1.0998
USDCHF,20080826,212600,1.0999,1.0999,1.0998,1.0998
USDCHF,20080826,212700,1.0999,1.0999,1.0999,1.0999
USDCHF,20080826,212800,1.0999,1.1001,1.0999,1.1001
USDCHF,20080826,212900,1.1001,1.1001,1.1000,1.1000
USDCHF,20080826,213000,1.1000,1.1001,1.1000,1.1000
USDCHF,20080826,213100,1.1000,1.1000,1.1000,1.1000
USDCHF,20080826,213200,1.1000,1.1000,1.1000,1.1000
USDCHF,20080826,213300,1.1000,1.1000,1.1000,1.1000
USDCHF,20080826,213400,1.1000,1.1000,1.1000,1.1000
USDCHF,20080826,213500,1.1000,1.1001,1.1000,1.1000
USDCHF,20080826,213600,1.0999,1.0999,1.0999,1.0999
USDCHF,20080826,213700,1.0998,1.0999,1.0997,1.0998
USDCHF,20080826,213800,1.0999,1.0999,1.0998,1.0998
USDCHF,20080826,213900,1.0998,1.0998,1.0997,1.0997
USDCHF,20080826,214000,1.0997,1.0997,1.0996,1.0996
USDCHF,20080826,214100,1.0996,1.0997,1.0996,1.0997
USDCHF,20080826,214200,1.0997,1.0997,1.0996,1.0996
USDCHF,20080826,214300,1.0996,1.0996,1.0996,1.0996
USDCHF,20080826,214400,1.0995,1.0995,1.0995,1.0995
USDCHF,20080826,214500,1.0995,1.0995,1.0995,1.0995
USDCHF,20080826,214600,1.0995,1.0995,1.0994,1.0994
USDCHF,20080826,214700,1.0995,1.0995,1.0994,1.0995
USDCHF,20080826,214800,1.0995,1.0996,1.0995,1.0996
USDCHF,20080826,214900,1.0996,1.0997,1.0996,1.0997
USDCHF,20080826,215000,1.0996,1.0998,1.0996,1.0998
USDCHF,20080826,215100,1.0997,1.0998,1.0997,1.0998
USDCHF,20080826,215200,1.0997,1.0998,1.0997,1.0997
USDCHF,20080826,215300,1.0996,1.0997,1.0996,1.0997
USDCHF,20080826,215400,1.0997,1.0997,1.0996,1.0997
USDCHF,20080826,215500,1.0996,1.0997,1.0996,1.0997
USDCHF,20080826,215600,1.0996,1.0997,1.0996,1.0996
USDCHF,20080826,215700,1.0996,1.0997,1.0996,1.0997
USDCHF,20080826,215800,1.0997,1.0997,1.0997,1.0997
USDCHF,20080826,215900,1.0997,1.0997,1.0997,1.0997
USDCHF,20080826,220000,1.0997,1.0997,1.0996,1.0996
USDCHF,20080826,220100,1.0996,1.0997,1.0996,1.0996
USDCHF,20080826,220200,1.0997,1.0997,1.0996,1.0996
USDCHF,20080826,220300,1.0996,1.0996,1.0996,1.0996
USDCHF,20080826,220400,1.0995,1.0996,1.0995,1.0996
USDCHF,20080826,220500,1.0996,1.0996,1.0995,1.0996
USDCHF,20080826,220600,1.0996,1.0996,1.0996,1.0996
USDCHF,20080826,220700,1.0996,1.0996,1.0995,1.0995
USDCHF,20080826,220800,1.0995,1.0995,1.0995,1.0995
USDCHF,20080826,220900,1.0994,1.0994,1.0994,1.0994
USDCHF,20080826,221000,1.0994,1.0994,1.0994,1.0994
USDCHF,20080826,221100,1.0994,1.0994,1.0991,1.0991
USDCHF,20080826,221200,1.0992,1.0993,1.0991,1.0993
USDCHF,20080826,221300,1.0992,1.0993,1.0992,1.0992
USDCHF,20080826,221400,1.0992,1.0992,1.0992,1.0992
USDCHF,20080826,221500,1.0992,1.0992,1.0991,1.0991
USDCHF,20080826,221600,1.0990,1.0991,1.0990,1.0990
USDCHF,20080826,221700,1.0990,1.0992,1.0990,1.0992
USDCHF,20080826,221800,1.0991,1.0994,1.0991,1.0993
USDCHF,20080826,221900,1.0992,1.0994,1.0992,1.0994
USDCHF,20080826,222000,1.0994,1.0994,1.0994,1.0994
USDCHF,20080826,222100,1.0994,1.0995,1.0994,1.0994
USDCHF,20080826,222200,1.0994,1.0994,1.0993,1.0993
USDCHF,20080826,222300,1.0993,1.0993,1.0992,1.0992
USDCHF,20080826,222400,1.0992,1.0992,1.0991,1.0992
USDCHF,20080826,222500,1.0992,1.0992,1.0991,1.0991
USDCHF,20080826,222600,1.0992,1.0992,1.0991,1.0992
USDCHF,20080826,222700,1.0992,1.0992,1.0992,1.0992
USDCHF,20080826,222800,1.0993,1.0993,1.0992,1.0992
USDCHF,20080826,222900,1.0992,1.0992,1.0991,1.0991
USDCHF,20080826,223000,1.0991,1.0992,1.0991,1.0992
USDCHF,20080826,223100,1.0991,1.0993,1.0991,1.0993
USDCHF,20080826,223200,1.0993,1.0993,1.0993,1.0993
USDCHF,20080826,223300,1.0992,1.0994,1.0992,1.0994
USDCHF,20080826,223400,1.0993,1.0994,1.0992,1.0993
USDCHF,20080826,223500,1.0993,1.0993,1.0992,1.0993
USDCHF,20080826,223600,1.0993,1.0993,1.0993,1.0993
USDCHF,20080826,223700,1.0992,1.0993,1.0992,1.0993
USDCHF,20080826,223800,1.0993,1.0994,1.0993,1.0994
USDCHF,20080826,223900,1.0993,1.0994,1.0993,1.0994
USDCHF,20080826,224000,1.0994,1.0994,1.0994,1.0994
USDCHF,20080826,224100,1.0994,1.0994,1.0994,1.0994
USDCHF,20080826,224200,1.0994,1.0994,1.0994,1.0994
USDCHF,20080826,224300,1.0994,1.0994,1.0993,1.0993
USDCHF,20080826,224400,1.0993,1.0993,1.0993,1.0993
USDCHF,20080826,224500,1.0993,1.0993,1.0993,1.0993
USDCHF,20080826,224600,1.0993,1.0994,1.0992,1.0994
USDCHF,20080826,224700,1.0993,1.0993,1.0992,1.0992
USDCHF,20080826,224800,1.0992,1.0992,1.0992,1.0992
USDCHF,20080826,224900,1.0992,1.0992,1.0992,1.0992
USDCHF,20080826,225000,1.0992,1.0992,1.0992,1.0992
USDCHF,20080826,225100,1.0992,1.0992,1.0991,1.0991
USDCHF,20080826,225200,1.0991,1.0992,1.0991,1.0991
USDCHF,20080826,225300,1.0992,1.0993,1.0992,1.0993
USDCHF,20080826,225400,1.0992,1.0993,1.0992,1.0993
USDCHF,20080826,225500,1.0992,1.0992,1.0992,1.0992
USDCHF,20080826,225600,1.0992,1.0992,1.0992,1.0992
USDCHF,20080826,225700,1.0992,1.0993,1.0992,1.0993
USDCHF,20080826,225800,1.0994,1.0994,1.0993,1.0994
USDCHF,20080826,225900,1.0994,1.0994,1.0993,1.0993
USDCHF,20080826,230000,1.0993,1.0993,1.0992,1.0993
USDCHF,20080826,230100,1.0993,1.0994,1.0993,1.0994
USDCHF,20080826,230200,1.0993,1.0993,1.0992,1.0993
USDCHF,20080826,230300,1.0993,1.0993,1.0993,1.0993
USDCHF,20080826,230400,1.0994,1.0994,1.0994,1.0994
USDCHF,20080826,230500,1.0993,1.0994,1.0993,1.0994
USDCHF,20080826,230600,1.0994,1.0994,1.0992,1.0992
USDCHF,20080826,230700,1.0992,1.0993,1.0992,1.0993
USDCHF,20080826,230800,1.0993,1.0993,1.0992,1.0993
USDCHF,20080826,230900,1.0992,1.0993,1.0992,1.0993
USDCHF,20080826,231000,1.0993,1.0993,1.0992,1.0993
USDCHF,20080826,231100,1.0992,1.0992,1.0992,1.0992
USDCHF,20080826,231200,1.0992,1.0993,1.0992,1.0992
USDCHF,20080826,231300,1.0991,1.0991,1.0990,1.0991
USDCHF,20080826,231400,1.0991,1.0991,1.0991,1.0991
USDCHF,20080826,231500,1.0991,1.0993,1.0991,1.0993
USDCHF,20080826,231600,1.0993,1.0993,1.0992,1.0992
USDCHF,20080826,231700,1.0993,1.0995,1.0993,1.0995
USDCHF,20080826,231800,1.0995,1.0996,1.0995,1.0995
USDCHF,20080826,231900,1.0994,1.0994,1.0994,1.0994
USDCHF,20080826,232000,1.0994,1.0994,1.0993,1.0993
USDCHF,20080826,232100,1.0993,1.0993,1.0993,1.0993
USDCHF,20080826,232200,1.0993,1.0993,1.0993,1.0993
USDCHF,20080826,232300,1.0993,1.0993,1.0992,1.0993
USDCHF,20080826,232400,1.0993,1.0993,1.0992,1.0992
USDCHF,20080826,232500,1.0993,1.0993,1.0991,1.0992
USDCHF,20080826,232600,1.0992,1.0992,1.0991,1.0992
USDCHF,20080826,232700,1.0992,1.0992,1.0991,1.0991
USDCHF,20080826,232800,1.0992,1.0992,1.0991,1.0992
USDCHF,20080826,232900,1.0992,1.0992,1.0992,1.0992
USDCHF,20080826,233000,1.0993,1.0993,1.0992,1.0992
USDCHF,20080826,233100,1.0992,1.0992,1.0991,1.0992
USDCHF,20080826,233200,1.0992,1.0992,1.0992,1.0992
USDCHF,20080826,233300,1.0992,1.0992,1.0992,1.0992
USDCHF,20080826,233400,1.0992,1.0993,1.0992,1.0993
USDCHF,20080826,233500,1.0993,1.0994,1.0992,1.0992
USDCHF,20080826,233600,1.0992,1.0993,1.0992,1.0993
USDCHF,20080826,233700,1.0994,1.0994,1.0993,1.0993
USDCHF,20080826,233800,1.0993,1.0994,1.0993,1.0994
USDCHF,20080826,233900,1.0994,1.0994,1.0993,1.0993
USDCHF,20080826,234000,1.0992,1.0994,1.0992,1.0994
USDCHF,20080826,234100,1.0994,1.0994,1.0994,1.0994
USDCHF,20080826,234200,1.0993,1.0994,1.0993,1.0994
USDCHF,20080826,234300,1.0994,1.0994,1.0993,1.0994
USDCHF,20080826,234400,1.0993,1.0994,1.0993,1.0993
USDCHF,20080826,234500,1.0994,1.0994,1.0993,1.0993
USDCHF,20080826,234600,1.0993,1.0994,1.0993,1.0994
USDCHF,20080826,234700,1.0995,1.0996,1.0995,1.0996
USDCHF,20080826,234800,1.0997,1.0997,1.0997,1.0997
USDCHF,20080826,234900,1.0997,1.0997,1.0997,1.0997
USDCHF,20080826,235000,1.0996,1.0998,1.0996,1.0998
USDCHF,20080826,235100,1.0998,1.0999,1.0998,1.0999
USDCHF,20080826,235200,1.0999,1.0999,1.0998,1.0998
USDCHF,20080826,235300,1.0998,1.0999,1.0998,1.0999
USDCHF,20080826,235400,1.0999,1.1000,1.0999,1.0999
USDCHF,20080826,235500,1.1000,1.1000,1.1000,1.1000
USDCHF,20080826,235600,1.1000,1.1000,1.1000,1.1000
USDCHF,20080826,235700,1.1001,1.1001,1.1000,1.1000
USDCHF,20080826,235800,1.1000,1.1000,1.1000,1.1000
USDCHF,20080826,235900,1.1000,1.1000,1.1000,1.1000
USDCHF,20080827,000000,1.1000,1.1000,1.0999,1.0999
USDJPY,20080826,000100,109.29,109.29,109.29,109.29
USDJPY,20080826,000200,109.29,109.31,109.29,109.31
USDJPY,20080826,000300,109.31,109.31,109.31,109.31
USDJPY,20080826,000400,109.31,109.31,109.31,109.31
USDJPY,20080826,000500,109.32,109.32,109.32,109.32
USDJPY,20080826,000600,109.31,109.31,109.31,109.31
USDJPY,20080826,000700,109.31,109.31,109.31,109.31
USDJPY,20080826,000800,109.31,109.31,109.31,109.31
USDJPY,20080826,000900,109.31,109.31,109.30,109.30
USDJPY,20080826,001000,109.31,109.31,109.31,109.31
USDJPY,20080826,001100,109.31,109.31,109.31,109.31
USDJPY,20080826,001200,109.31,109.31,109.31,109.31
USDJPY,20080826,001300,109.31,109.31,109.31,109.31
USDJPY,20080826,001400,109.31,109.31,109.31,109.31
USDJPY,20080826,001500,109.32,109.32,109.31,109.31
USDJPY,20080826,001600,109.31,109.31,109.31,109.31
USDJPY,20080826,001700,109.32,109.32,109.31,109.31
USDJPY,20080826,001800,109.31,109.33,109.31,109.33
USDJPY,20080826,001900,109.32,109.32,109.32,109.32
USDJPY,20080826,002000,109.32,109.32,109.32,109.32
USDJPY,20080826,002100,109.32,109.32,109.32,109.32
USDJPY,20080826,002200,109.32,109.32,109.32,109.32
USDJPY,20080826,002300,109.33,109.33,109.32,109.33
USDJPY,20080826,002400,109.33,109.33,109.32,109.32
USDJPY,20080826,002500,109.32,109.32,109.32,109.32
USDJPY,20080826,002600,109.32,109.32,109.32,109.32
USDJPY,20080826,002700,109.32,109.32,109.31,109.32
USDJPY,20080826,002800,109.32,109.32,109.32,109.32
USDJPY,20080826,002900,109.32,109.33,109.32,109.33
USDJPY,20080826,003000,109.33,109.33,109.32,109.33
USDJPY,20080826,003100,109.32,109.33,109.32,109.33
USDJPY,20080826,003200,109.33,109.33,109.33,109.33
USDJPY,20080826,003300,109.32,109.33,109.32,109.33
USDJPY,20080826,003400,109.33,109.33,109.32,109.32
USDJPY,20080826,003500,109.33,109.33,109.30,109.30
USDJPY,20080826,003600,109.30,109.30,109.30,109.30
USDJPY,20080826,003700,109.29,109.30,109.27,109.28
USDJPY,20080826,003800,109.27,109.28,109.26,109.28
USDJPY,20080826,003900,109.28,109.28,109.26,109.26
USDJPY,20080826,004000,109.26,109.27,109.26,109.26
USDJPY,20080826,004100,109.26,109.26,109.25,109.25
USDJPY,20080826,004200,109.24,109.24,109.22,109.24
USDJPY,20080826,004300,109.24,109.25,109.23,109.23
USDJPY,20080826,004400,109.23,109.24,109.23,109.23
USDJPY,20080826,004500,109.23,109.23,109.23,109.23
USDJPY,20080826,004600,109.22,109.23,109.21,109.21
USDJPY,20080826,004700,109.21,109.22,109.21,109.22
USDJPY,20080826,004800,109.21,109.22,109.21,109.22
USDJPY,20080826,004900,109.22,109.22,109.22,109.22
USDJPY,20080826,005000,109.22,109.22,109.22,109.22
USDJPY,20080826,005100,109.23,109.24,109.23,109.23
USDJPY,20080826,005200,109.23,109.26,109.23,109.26
USDJPY,20080826,005300,109.26,109.26,109.25,109.25
USDJPY,20080826,005400,109.25,109.25,109.25,109.25
USDJPY,20080826,005500,109.25,109.26,109.25,109.26
USDJPY,20080826,005600,109.26,109.26,109.25,109.25
USDJPY,20080826,005700,109.25,109.26,109.25,109.25
USDJPY,20080826,005800,109.26,109.26,109.25,109.26
USDJPY,20080826,005900,109.26,109.26,109.25,109.25
USDJPY,20080826,010000,109.25,109.26,109.25,109.25
USDJPY,20080826,010100,109.25,109.25,109.22,109.23
USDJPY,20080826,010200,109.23,109.23,109.23,109.23
USDJPY,20080826,010300,109.24,109.24,109.22,109.22
USDJPY,20080826,010400,109.22,109.22,109.21,109.22
USDJPY,20080826,010500,109.22,109.22,109.22,109.22
USDJPY,20080826,010600,109.23,109.23,109.22,109.22
USDJPY,20080826,010700,109.23,109.23,109.22,109.22
USDJPY,20080826,010800,109.22,109.23,109.22,109.22
USDJPY,20080826,010900,109.22,109.22,109.22,109.22
USDJPY,20080826,011000,109.22,109.23,109.22,109.22
USDJPY,20080826,011100,109.22,109.22,109.20,109.21
USDJPY,20080826,011200,109.20,109.20,109.19,109.20
USDJPY,20080826,011300,109.20,109.22,109.19,109.22
USDJPY,20080826,011400,109.22,109.24,109.21,109.24
USDJPY,20080826,011500,109.24,109.24,109.22,109.22
USDJPY,20080826,011600,109.22,109.22,109.22,109.22
USDJPY,20080826,011700,109.23,109.23,109.22,109.22
USDJPY,20080826,011800,109.22,109.22,109.22,109.22
USDJPY,20080826,011900,109.22,109.22,109.20,109.21
USDJPY,20080826,012000,109.20,109.21,109.19,109.20
USDJPY,20080826,012100,109.21,109.23,109.21,109.23
USDJPY,20080826,012200,109.23,109.23,109.22,109.22
USDJPY,20080826,012300,109.22,109.22,109.22,109.22
USDJPY,20080826,012400,109.22,109.22,109.20,109.20
USDJPY,20080826,012500,109.20,109.20,109.19,109.20
USDJPY,20080826,012600,109.21,109.21,109.19,109.19
USDJPY,20080826,012700,109.19,109.19,109.19,109.19
USDJPY,20080826,012800,109.19,109.22,109.19,109.21
USDJPY,20080826,012900,109.22,109.22,109.21,109.22
USDJPY,20080826,013000,109.22,109.22,109.21,109.21
USDJPY,20080826,013100,109.21,109.21,109.19,109.19
USDJPY,20080826,013200,109.19,109.19,109.16,109.17
USDJPY,20080826,013300,109.18,109.18,109.18,109.18
USDJPY,20080826,013400,109.18,109.19,109.18,109.18
USDJPY,20080826,013500,109.18,109.18,109.17,109.17
USDJPY,20080826,013600,109.17,109.17,109.15,109.16
USDJPY,20080826,013700,109.15,109.15,109.13,109.13
USDJPY,20080826,013800,109.14,109.17,109.14,109.17
USDJPY,20080826,013900,109.18,109.19,109.17,109.18
USDJPY,20080826,014000,109.19,109.19,109.18,109.19
USDJPY,20080826,014100,109.18,109.21,109.18,109.20
USDJPY,20080826,014200,109.19,109.23,109.19,109.23
USDJPY,20080826,014300,109.24,109.25,109.23,109.23
USDJPY,20080826,014400,109.22,109.22,109.17,109.17
USDJPY,20080826,014500,109.18,109.23,109.17,109.23
USDJPY,20080826,014600,109.24,109.25,109.24,109.25
USDJPY,20080826,014700,109.26,109.26,109.21,109.21
USDJPY,20080826,014800,109.22,109.22,109.18,109.18
USDJPY,20080826,014900,109.17,109.18,109.17,109.17
USDJPY,20080826,015000,109.18,109.20,109.18,109.20
USDJPY,20080826,015100,109.19,109.20,109.19,109.20
USDJPY,20080826,015200,109.21,109.24,109.21,109.24
USDJPY,20080826,015300,109.25,109.25,109.25,109.25
USDJPY,20080826,015400,109.26,109.26,109.25,109.25
USDJPY,20080826,015500,109.25,109.26,109.25,109.26
USDJPY,20080826,015600,109.27,109.29,109.27,109.29
USDJPY,20080826,015700,109.28,109.32,109.28,109.30
USDJPY,20080826,015800,109.31,109.35,109.31,109.34
USDJPY,20080826,015900,109.33,109.34,109.32,109.32
USDJPY,20080826,020000,109.33,109.33,109.30,109.30
USDJPY,20080826,020100,109.31,109.33,109.31,109.32
USDJPY,20080826,020200,109.31,109.31,109.30,109.31
USDJPY,20080826,020300,109.32,109.32,109.31,109.32
USDJPY,20080826,020400,109.33,109.34,109.31,109.31
USDJPY,20080826,020500,109.32,109.34,109.30,109.34
USDJPY,20080826,020600,109.33,109.34,109.33,109.34
USDJPY,20080826,020700,109.35,109.42,109.35,109.42
USDJPY,20080826,020800,109.41,109.44,109.41,109.44
USDJPY,20080826,020900,109.44,109.44,109.42,109.42
USDJPY,20080826,021000,109.41,109.41,109.39,109.39
USDJPY,20080826,021100,109.39,109.40,109.37,109.37
USDJPY,20080826,021200,109.38,109.38,109.38,109.38
USDJPY,20080826,021300,109.38,109.38,109.37,109.38
USDJPY,20080826,021400,109.37,109.40,109.37,109.40
USDJPY,20080826,021500,109.39,109.40,109.39,109.40
USDJPY,20080826,021600,109.41,109.41,109.40,109.40
USDJPY,20080826,021700,109.41,109.41,109.40,109.41
USDJPY,20080826,021800,109.42,109.44,109.42,109.42
USDJPY,20080826,021900,109.41,109.41,109.37,109.38
USDJPY,20080826,022000,109.37,109.38,109.37,109.38
USDJPY,20080826,022100,109.38,109.38,109.38,109.38
USDJPY,20080826,022200,109.37,109.38,109.37,109.37
USDJPY,20080826,022300,109.37,109.38,109.37,109.38
USDJPY,20080826,022400,109.38,109.39,109.38,109.38
USDJPY,20080826,022500,109.38,109.38,109.37,109.38
USDJPY,20080826,022600,109.38,109.39,109.38,109.38
USDJPY,20080826,022700,109.38,109.38,109.38,109.38
USDJPY,20080826,022800,109.38,109.39,109.38,109.38
USDJPY,20080826,022900,109.39,109.39,109.38,109.38
USDJPY,20080826,023000,109.39,109.39,109.38,109.38
USDJPY,20080826,023100,109.38,109.38,109.37,109.37
USDJPY,20080826,023200,109.37,109.39,109.37,109.38
USDJPY,20080826,023300,109.39,109.39,109.38,109.39
USDJPY,20080826,023400,109.40,109.41,109.40,109.41
USDJPY,20080826,023500,109.42,109.44,109.42,109.42
USDJPY,20080826,023600,109.42,109.42,109.41,109.41
USDJPY,20080826,023700,109.42,109.42,109.41,109.42
USDJPY,20080826,023800,109.43,109.43,109.42,109.42
USDJPY,20080826,023900,109.42,109.43,109.42,109.43
USDJPY,20080826,024000,109.42,109.43,109.42,109.42
USDJPY,20080826,024100,109.41,109.41,109.40,109.40
USDJPY,20080826,024200,109.41,109.41,109.40,109.40
USDJPY,20080826,024300,109.40,109.41,109.40,109.41
USDJPY,20080826,024400,109.41,109.43,109.41,109.43
USDJPY,20080826,024500,109.43,109.46,109.43,109.46
USDJPY,20080826,024600,109.46,109.46,109.45,109.46
USDJPY,20080826,024700,109.46,109.46,109.45,109.45
USDJPY,20080826,024800,109.45,109.47,109.45,109.46
USDJPY,20080826,024900,109.47,109.49,109.47,109.48
USDJPY,20080826,025000,109.49,109.53,109.49,109.52
USDJPY,20080826,025100,109.52,109.52,109.50,109.50
USDJPY,20080826,025200,109.50,109.50,109.49,109.49
USDJPY,20080826,025300,109.48,109.48,109.46,109.47
USDJPY,20080826,025400,109.47,109.47,109.46,109.46
USDJPY,20080826,025500,109.46,109.46,109.43,109.43
USDJPY,20080826,025600,109.42,109.43,109.41,109.42
USDJPY,20080826,025700,109.42,109.42,109.40,109.40
USDJPY,20080826,025800,109.39,109.39,109.36,109.36
USDJPY,20080826,025900,109.37,109.39,109.37,109.37
USDJPY,20080826,030000,109.38,109.39,109.38,109.39
USDJPY,20080826,030100,109.38,109.38,109.38,109.38
USDJPY,20080826,030200,109.38,109.38,109.37,109.37
USDJPY,20080826,030300,109.37,109.38,109.37,109.37
USDJPY,20080826,030400,109.37,109.38,109.37,109.38
USDJPY,20080826,030500,109.38,109.38,109.38,109.38
USDJPY,20080826,030600,109.38,109.38,109.38,109.38
USDJPY,20080826,030700,109.37,109.38,109.37,109.38
USDJPY,20080826,030800,109.37,109.37,109.36,109.37
USDJPY,20080826,030900,109.36,109.37,109.36,109.36
USDJPY,20080826,031000,109.37,109.38,109.37,109.37
USDJPY,20080826,031100,109.38,109.38,109.37,109.38
USDJPY,20080826,031200,109.38,109.38,109.37,109.38
USDJPY,20080826,031300,109.38,109.38,109.37,109.37
USDJPY,20080826,031400,109.37,109.37,109.36,109.37
USDJPY,20080826,031500,109.37,109.37,109.37,109.37
USDJPY,20080826,031600,109.36,109.37,109.36,109.36
USDJPY,20080826,031700,109.36,109.37,109.36,109.37
USDJPY,20080826,031800,109.37,109.37,109.37,109.37
USDJPY,20080826,031900,109.36,109.37,109.36,109.36
USDJPY,20080826,032000,109.36,109.36,109.36,109.36
USDJPY,20080826,032100,109.36,109.36,109.36,109.36
USDJPY,20080826,032200,109.35,109.36,109.33,109.33
USDJPY,20080826,032300,109.34,109.34,109.32,109.32
USDJPY,20080826,032400,109.31,109.33,109.31,109.32
USDJPY,20080826,032500,109.31,109.31,109.30,109.30
USDJPY,20080826,032600,109.29,109.30,109.27,109.28
USDJPY,20080826,032700,109.29,109.31,109.29,109.30
USDJPY,20080826,032800,109.30,109.31,109.30,109.31
USDJPY,20080826,032900,109.30,109.33,109.30,109.33
USDJPY,20080826,033000,109.33,109.35,109.33,109.35
USDJPY,20080826,033100,109.36,109.37,109.35,109.35
USDJPY,20080826,033200,109.34,109.35,109.34,109.34
USDJPY,20080826,033300,109.34,109.34,109.34,109.34
USDJPY,20080826,033400,109.33,109.34,109.33,109.34
USDJPY,20080826,033500,109.34,109.34,109.32,109.32
USDJPY,20080826,033600,109.33,109.33,109.33,109.33
USDJPY,20080826,033700,109.32,109.33,109.32,109.33
USDJPY,20080826,033800,109.32,109.33,109.32,109.32
USDJPY,20080826,033900,109.32,109.32,109.32,109.32
USDJPY,20080826,034000,109.33,109.33,109.30,109.31
USDJPY,20080826,034100,109.32,109.32,109.31,109.31
USDJPY,20080826,034200,109.31,109.32,109.30,109.32
USDJPY,20080826,034300,109.32,109.33,109.32,109.33
USDJPY,20080826,034400,109.33,109.33,109.33,109.33
USDJPY,20080826,034500,109.32,109.34,109.32,109.34
USDJPY,20080826,034600,109.35,109.36,109.35,109.36
USDJPY,20080826,034700,109.36,109.36,109.36,109.36
USDJPY,20080826,034800,109.36,109.39,109.36,109.39
USDJPY,20080826,034900,109.38,109.39,109.38,109.38
USDJPY,20080826,035000,109.39,109.40,109.39,109.40
USDJPY,20080826,035100,109.40,109.40,109.39,109.39
USDJPY,20080826,035200,109.40,109.40,109.40,109.40
USDJPY,20080826,035300,109.40,109.42,109.40,109.42
USDJPY,20080826,035400,109.43,109.43,109.43,109.43
USDJPY,20080826,035500,109.43,109.43,109.42,109.42
USDJPY,20080826,035600,109.42,109.43,109.42,109.43
USDJPY,20080826,035700,109.43,109.43,109.43,109.43
USDJPY,20080826,035800,109.42,109.43,109.42,109.43
USDJPY,20080826,035900,109.42,109.42,109.42,109.42
USDJPY,20080826,040000,109.42,109.42,109.40,109.40
USDJPY,20080826,040100,109.39,109.40,109.39,109.40
USDJPY,20080826,040200,109.40,109.41,109.40,109.41
USDJPY,20080826,040300,109.41,109.41,109.40,109.40
USDJPY,20080826,040400,109.40,109.40,109.40,109.40
USDJPY,20080826,040500,109.41,109.41,109.41,109.41
USDJPY,20080826,040600,109.41,109.41,109.41,109.41
USDJPY,20080826,040700,109.41,109.43,109.41,109.43
USDJPY,20080826,040800,109.44,109.48,109.44,109.46
USDJPY,20080826,040900,109.47,109.47,109.45,109.47
USDJPY,20080826,041000,109.48,109.48,109.45,109.45
USDJPY,20080826,041100,109.44,109.46,109.44,109.45
USDJPY,20080826,041200,109.46,109.46,109.45,109.45
USDJPY,20080826,041300,109.45,109.45,109.44,109.44
USDJPY,20080826,041400,109.44,109.44,109.43,109.43
USDJPY,20080826,041500,109.43,109.43,109.42,109.43
USDJPY,20080826,041600,109.44,109.45,109.43,109.45
USDJPY,20080826,041700,109.44,109.48,109.44,109.46
USDJPY,20080826,041800,109.47,109.47,109.46,109.46
USDJPY,20080826,041900,109.47,109.47,109.46,109.46
USDJPY,20080826,042000,109.47,109.47,109.46,109.47
USDJPY,20080826,042100,109.47,109.49,109.47,109.48
USDJPY,20080826,042200,109.47,109.49,109.47,109.48
USDJPY,20080826,042300,109.47,109.47,109.47,109.47
USDJPY,20080826,042400,109.47,109.47,109.46,109.47
USDJPY,20080826,042500,109.47,109.50,109.47,109.49
USDJPY,20080826,042600,109.48,109.49,109.47,109.47
USDJPY,20080826,042700,109.47,109.47,109.46,109.46
USDJPY,20080826,042800,109.45,109.45,109.45,109.45
USDJPY,20080826,042900,109.44,109.44,109.43,109.43
USDJPY,20080826,043000,109.43,109.43,109.43,109.43
USDJPY,20080826,043100,109.44,109.44,109.42,109.42
USDJPY,20080826,043200,109.43,109.43,109.42,109.42
USDJPY,20080826,043300,109.42,109.42,109.41,109.42
USDJPY,20080826,043400,109.41,109.42,109.41,109.41
USDJPY,20080826,043500,109.41,109.41,109.41,109.41
USDJPY,20080826,043600,109.41,109.41,109.41,109.41
USDJPY,20080826,043700,109.42,109.42,109.41,109.41
USDJPY,20080826,043800,109.41,109.42,109.41,109.41
USDJPY,20080826,043900,109.40,109.40,109.40,109.40
USDJPY,20080826,044000,109.39,109.41,109.38,109.39
USDJPY,20080826,044100,109.38,109.40,109.38,109.40
USDJPY,20080826,044200,109.40,109.40,109.39,109.40
USDJPY,20080826,044300,109.40,109.41,109.39,109.41
USDJPY,20080826,044400,109.42,109.42,109.40,109.41
USDJPY,20080826,044500,109.41,109.41,109.40,109.40
USDJPY,20080826,044600,109.39,109.40,109.39,109.40
USDJPY,20080826,044700,109.40,109.40,109.39,109.40
USDJPY,20080826,044800,109.40,109.40,109.39,109.39
USDJPY,20080826,044900,109.40,109.40,109.40,109.40
USDJPY,20080826,045000,109.40,109.41,109.40,109.41
USDJPY,20080826,045100,109.41,109.41,109.40,109.40
USDJPY,20080826,045200,109.42,109.42,109.40,109.40
USDJPY,20080826,045300,109.41,109.41,109.40,109.40
USDJPY,20080826,045400,109.40,109.40,109.39,109.40
USDJPY,20080826,045500,109.40,109.40,109.40,109.40
USDJPY,20080826,045600,109.41,109.41,109.40,109.40
USDJPY,20080826,045700,109.40,109.40,109.40,109.40
USDJPY,20080826,045800,109.40,109.40,109.40,109.40
USDJPY,20080826,045900,109.40,109.40,109.40,109.40
USDJPY,20080826,050000,109.41,109.43,109.40,109.43
USDJPY,20080826,050100,109.42,109.43,109.42,109.43
USDJPY,20080826,050200,109.43,109.44,109.43,109.44
USDJPY,20080826,050300,109.43,109.44,109.43,109.44
USDJPY,20080826,050400,109.45,109.45,109.44,109.45
USDJPY,20080826,050500,109.45,109.45,109.43,109.44
USDJPY,20080826,050600,109.44,109.45,109.44,109.45
USDJPY,20080826,050700,109.45,109.45,109.45,109.45
USDJPY,20080826,050800,109.46,109.48,109.46,109.48
USDJPY,20080826,050900,109.47,109.47,109.47,109.47
USDJPY,20080826,051000,109.47,109.49,109.47,109.48
USDJPY,20080826,051100,109.48,109.48,109.47,109.48
USDJPY,20080826,051200,109.48,109.48,109.48,109.48
USDJPY,20080826,051300,109.48,109.48,109.48,109.48
USDJPY,20080826,051400,109.48,109.48,109.48,109.48
USDJPY,20080826,051500,109.48,109.49,109.48,109.48
USDJPY,20080826,051600,109.47,109.47,109.47,109.47
USDJPY,20080826,051700,109.47,109.47,109.47,109.47
USDJPY,20080826,051800,109.47,109.48,109.46,109.48
USDJPY,20080826,051900,109.48,109.48,109.47,109.47
USDJPY,20080826,052000,109.47,109.47,109.47,109.47
USDJPY,20080826,052100,109.47,109.48,109.45,109.48
USDJPY,20080826,052200,109.47,109.47,109.46,109.47
USDJPY,20080826,052300,109.47,109.47,109.47,109.47
USDJPY,20080826,052400,109.47,109.49,109.47,109.49
USDJPY,20080826,052500,109.49,109.49,109.49,109.49
USDJPY,20080826,052600,109.48,109.49,109.48,109.48
USDJPY,20080826,052700,109.48,109.48,109.48,109.48
USDJPY,20080826,052800,109.48,109.49,109.48,109.48
USDJPY,20080826,052900,109.47,109.47,109.46,109.47
USDJPY,20080826,053000,109.46,109.48,109.46,109.48
USDJPY,20080826,053100,109.48,109.48,109.47,109.47
USDJPY,20080826,053200,109.48,109.48,109.47,109.47
USDJPY,20080826,053300,109.48,109.48,109.48,109.48
USDJPY,20080826,053400,109.48,109.48,109.48,109.48
USDJPY,20080826,053500,109.48,109.49,109.47,109.49
USDJPY,20080826,053600,109.50,109.50,109.49,109.49
USDJPY,20080826,053700,109.49,109.52,109.49,109.51
USDJPY,20080826,053800,109.50,109.50,109.50,109.50
USDJPY,20080826,053900,109.51,109.51,109.51,109.51
USDJPY,20080826,054000,109.51,109.56,109.51,109.53
USDJPY,20080826,054100,109.54,109.54,109.50,109.51
USDJPY,20080826,054200,109.50,109.51,109.50,109.51
USDJPY,20080826,054300,109.50,109.51,109.50,109.51
USDJPY,20080826,054400,109.51,109.51,109.50,109.50
USDJPY,20080826,054500,109.51,109.51,109.51,109.51
USDJPY,20080826,054600,109.51,109.51,109.50,109.50
USDJPY,20080826,054700,109.50,109.51,109.50,109.51
USDJPY,20080826,054800,109.51,109.51,109.51,109.51
USDJPY,20080826,054900,109.51,109.51,109.51,109.51
USDJPY,20080826,055000,109.50,109.51,109.50,109.51
USDJPY,20080826,055100,109.50,109.50,109.48,109.48
USDJPY,20080826,055200,109.47,109.47,109.46,109.47
USDJPY,20080826,055300,109.47,109.47,109.46,109.47
USDJPY,20080826,055400,109.46,109.47,109.46,109.46
USDJPY,20080826,055500,109.46,109.50,109.46,109.49
USDJPY,20080826,055600,109.49,109.49,109.49,109.49
USDJPY,20080826,055700,109.48,109.49,109.48,109.49
USDJPY,20080826,055800,109.50,109.50,109.50,109.50
USDJPY,20080826,055900,109.51,109.52,109.51,109.51
USDJPY,20080826,060000,109.52,109.52,109.51,109.52
USDJPY,20080826,060100,109.52,109.52,109.51,109.52
USDJPY,20080826,060200,109.52,109.52,109.51,109.51
USDJPY,20080826,060300,109.52,109.52,109.51,109.51
USDJPY,20080826,060400,109.51,109.51,109.51,109.51
USDJPY,20080826,060500,109.51,109.51,109.51,109.51
USDJPY,20080826,060600,109.52,109.52,109.52,109.52
USDJPY,20080826,060700,109.52,109.53,109.52,109.52
USDJPY,20080826,060800,109.51,109.53,109.51,109.52
USDJPY,20080826,060900,109.53,109.54,109.53,109.54
USDJPY,20080826,061000,109.54,109.56,109.54,109.56
USDJPY,20080826,061100,109.55,109.56,109.55,109.55
USDJPY,20080826,061200,109.56,109.57,109.56,109.57
USDJPY,20080826,061300,109.56,109.57,109.55,109.55
USDJPY,20080826,061400,109.55,109.56,109.55,109.56
USDJPY,20080826,061500,109.57,109.58,109.56,109.58
USDJPY,20080826,061600,109.57,109.58,109.55,109.55
USDJPY,20080826,061700,109.56,109.56,109.54,109.55
USDJPY,20080826,061800,109.56,109.59,109.56,109.59
USDJPY,20080826,061900,109.58,109.59,109.58,109.59
USDJPY,20080826,062000,109.59,109.63,109.59,109.63
USDJPY,20080826,062100,109.62,109.63,109.62,109.63
USDJPY,20080826,062200,109.63,109.63,109.63,109.63
USDJPY,20080826,062300,109.64,109.65,109.63,109.63
USDJPY,20080826,062400,109.63,109.63,109.61,109.61
USDJPY,20080826,062500,109.61,109.61,109.60,109.60
USDJPY,20080826,062600,109.61,109.61,109.59,109.60
USDJPY,20080826,062700,109.60,109.60,109.59,109.59
USDJPY,20080826,062800,109.58,109.58,109.56,109.56
USDJPY,20080826,062900,109.57,109.57,109.56,109.57
USDJPY,20080826,063000,109.58,109.58,109.57,109.57
USDJPY,20080826,063100,109.57,109.58,109.56,109.58
USDJPY,20080826,063200,109.57,109.58,109.57,109.57
USDJPY,20080826,063300,109.57,109.57,109.57,109.57
USDJPY,20080826,063400,109.56,109.56,109.56,109.56
USDJPY,20080826,063500,109.56,109.56,109.55,109.56
USDJPY,20080826,063600,109.55,109.55,109.54,109.54
USDJPY,20080826,063700,109.54,109.54,109.53,109.54
USDJPY,20080826,063800,109.53,109.54,109.52,109.52
USDJPY,20080826,063900,109.51,109.54,109.51,109.54
USDJPY,20080826,064000,109.55,109.55,109.54,109.54
USDJPY,20080826,064100,109.54,109.55,109.54,109.55
USDJPY,20080826,064200,109.55,109.55,109.54,109.54
USDJPY,20080826,064300,109.55,109.55,109.54,109.54
USDJPY,20080826,064400,109.54,109.55,109.54,109.55
USDJPY,20080826,064500,109.55,109.55,109.55,109.55
USDJPY,20080826,064600,109.55,109.56,109.55,109.56
USDJPY,20080826,064700,109.55,109.56,109.55,109.55
USDJPY,20080826,064800,109.55,109.55,109.55,109.55
USDJPY,20080826,064900,109.54,109.56,109.54,109.56
USDJPY,20080826,065000,109.57,109.57,109.56,109.57
USDJPY,20080826,065100,109.56,109.57,109.56,109.57
USDJPY,20080826,065200,109.57,109.57,109.56,109.57
USDJPY,20080826,065300,109.57,109.58,109.57,109.58
USDJPY,20080826,065400,109.59,109.59,109.58,109.58
USDJPY,20080826,065500,109.59,109.60,109.59,109.59
USDJPY,20080826,065600,109.60,109.61,109.60,109.61
USDJPY,20080826,065700,109.60,109.60,109.60,109.60
USDJPY,20080826,065800,109.60,109.60,109.60,109.60
USDJPY,20080826,065900,109.60,109.61,109.60,109.60
USDJPY,20080826,070000,109.60,109.60,109.60,109.60
USDJPY,20080826,070100,109.61,109.61,109.60,109.61
USDJPY,20080826,070200,109.60,109.60,109.59,109.59
USDJPY,20080826,070300,109.59,109.59,109.59,109.59
USDJPY,20080826,070400,109.59,109.60,109.59,109.60
USDJPY,20080826,070500,109.60,109.63,109.60,109.63
USDJPY,20080826,070600,109.64,109.69,109.64,109.69
USDJPY,20080826,070700,109.68,109.68,109.67,109.68
USDJPY,20080826,070800,109.67,109.68,109.67,109.67
USDJPY,20080826,070900,109.68,109.68,109.67,109.67
USDJPY,20080826,071000,109.68,109.68,109.66,109.66
USDJPY,20080826,071100,109.67,109.67,109.66,109.66
USDJPY,20080826,071200,109.66,109.66,109.66,109.66
USDJPY,20080826,071300,109.66,109.66,109.66,109.66
USDJPY,20080826,071400,109.67,109.69,109.66,109.66
USDJPY,20080826,071500,109.66,109.67,109.65,109.66
USDJPY,20080826,071600,109.65,109.66,109.64,109.65
USDJPY,20080826,071700,109.65,109.66,109.65,109.66
USDJPY,20080826,071800,109.66,109.67,109.66,109.67
USDJPY,20080826,071900,109.67,109.67,109.67,109.67
USDJPY,20080826,072000,109.67,109.67,109.67,109.67
USDJPY,20080826,072100,109.67,109.67,109.67,109.67
USDJPY,20080826,072200,109.66,109.66,109.64,109.64
USDJPY,20080826,072300,109.65,109.66,109.64,109.66
USDJPY,20080826,072400,109.66,109.69,109.66,109.68
USDJPY,20080826,072500,109.69,109.71,109.68,109.71
USDJPY,20080826,072600,109.72,109.73,109.72,109.73
USDJPY,20080826,072700,109.73,109.73,109.72,109.72
USDJPY,20080826,072800,109.73,109.73,109.72,109.73
USDJPY,20080826,072900,109.74,109.75,109.74,109.75
USDJPY,20080826,073000,109.76,109.79,109.76,109.79
USDJPY,20080826,073100,109.78,109.78,109.76,109.78
USDJPY,20080826,073200,109.77,109.77,109.76,109.77
USDJPY,20080826,073300,109.76,109.76,109.75,109.75
USDJPY,20080826,073400,109.75,109.75,109.70,109.70
USDJPY,20080826,073500,109.69,109.69,109.65,109.66
USDJPY,20080826,073600,109.67,109.71,109.67,109.69
USDJPY,20080826,073700,109.70,109.73,109.69,109.73
USDJPY,20080826,073800,109.72,109.73,109.72,109.73
USDJPY,20080826,073900,109.73,109.74,109.73,109.74
USDJPY,20080826,074000,109.74,109.74,109.74,109.74
USDJPY,20080826,074100,109.73,109.73,109.70,109.70
USDJPY,20080826,074200,109.71,109.71,109.70,109.70
USDJPY,20080826,074300,109.71,109.71,109.70,109.70
USDJPY,20080826,074400,109.70,109.70,109.68,109.68
USDJPY,20080826,074500,109.67,109.69,109.67,109.67
USDJPY,20080826,074600,109.67,109.67,109.64,109.65
USDJPY,20080826,074700,109.65,109.68,109.64,109.68
USDJPY,20080826,074800,109.69,109.71,109.68,109.70
USDJPY,20080826,074900,109.70,109.70,109.70,109.70
USDJPY,20080826,075000,109.71,109.71,109.69,109.69
USDJPY,20080826,075100,109.70,109.71,109.70,109.70
USDJPY,20080826,075200,109.70,109.70,109.67,109.67
USDJPY,20080826,075300,109.67,109.67,109.66,109.66
USDJPY,20080826,075400,109.66,109.66,109.65,109.65
USDJPY,20080826,075500,109.64,109.64,109.63,109.64
USDJPY,20080826,075600,109.65,109.67,109.65,109.67
USDJPY,20080826,075700,109.67,109.68,109.67,109.67
USDJPY,20080826,075800,109.66,109.67,109.66,109.67
USDJPY,20080826,075900,109.67,109.67,109.65,109.65
USDJPY,20080826,080000,109.64,109.68,109.64,109.68
USDJPY,20080826,080100,109.67,109.68,109.66,109.68
USDJPY,20080826,080200,109.69,109.69,109.66,109.68
USDJPY,20080826,080300,109.67,109.68,109.67,109.67
USDJPY,20080826,080400,109.67,109.67,109.64,109.65
USDJPY,20080826,080500,109.65,109.65,109.65,109.65
USDJPY,20080826,080600,109.66,109.66,109.65,109.66
USDJPY,20080826,080700,109.65,109.65,109.64,109.65
USDJPY,20080826,080800,109.64,109.65,109.63,109.63
USDJPY,20080826,080900,109.63,109.63,109.62,109.63
USDJPY,20080826,081000,109.64,109.65,109.64,109.65
USDJPY,20080826,081100,109.66,109.66,109.65,109.66
USDJPY,20080826,081200,109.66,109.66,109.66,109.66
USDJPY,20080826,081300,109.67,109.67,109.66,109.67
USDJPY,20080826,081400,109.68,109.69,109.68,109.69
USDJPY,20080826,081500,109.68,109.69,109.67,109.67
USDJPY,20080826,081600,109.68,109.68,109.66,109.66
USDJPY,20080826,081700,109.67,109.69,109.67,109.69
USDJPY,20080826,081800,109.68,109.68,109.68,109.68
USDJPY,20080826,081900,109.68,109.68,109.67,109.67
USDJPY,20080826,082000,109.68,109.68,109.65,109.66
USDJPY,20080826,082100,109.66,109.67,109.62,109.62
USDJPY,20080826,082200,109.63,109.64,109.62,109.62
USDJPY,20080826,082300,109.61,109.62,109.60,109.60
USDJPY,20080826,082400,109.61,109.63,109.61,109.62
USDJPY,20080826,082500,109.63,109.63,109.62,109.62
USDJPY,20080826,082600,109.62,109.62,109.62,109.62
USDJPY,20080826,082700,109.62,109.62,109.58,109.58
USDJPY,20080826,082800,109.57,109.59,109.57,109.59
USDJPY,20080826,082900,109.59,109.59,109.58,109.59
USDJPY,20080826,083000,109.58,109.58,109.56,109.58
USDJPY,20080826,083100,109.59,109.61,109.59,109.61
USDJPY,20080826,083200,109.62,109.62,109.61,109.61
USDJPY,20080826,083300,109.61,109.61,109.61,109.61
USDJPY,20080826,083400,109.60,109.61,109.60,109.61
USDJPY,20080826,083500,109.61,109.62,109.61,109.62
USDJPY,20080826,083600,109.61,109.62,109.61,109.62
USDJPY,20080826,083700,109.61,109.64,109.61,109.63
USDJPY,20080826,083800,109.64,109.68,109.64,109.68
USDJPY,20080826,083900,109.69,109.69,109.67,109.67
USDJPY,20080826,084000,109.66,109.66,109.63,109.63
USDJPY,20080826,084100,109.64,109.66,109.64,109.66
USDJPY,20080826,084200,109.65,109.65,109.64,109.64
USDJPY,20080826,084300,109.65,109.66,109.64,109.64
USDJPY,20080826,084400,109.65,109.68,109.65,109.65
USDJPY,20080826,084500,109.66,109.66,109.65,109.65
USDJPY,20080826,084600,109.66,109.66,109.63,109.63
USDJPY,20080826,084700,109.64,109.65,109.64,109.65
USDJPY,20080826,084800,109.64,109.65,109.64,109.64
USDJPY,20080826,084900,109.64,109.64,109.63,109.63
USDJPY,20080826,085000,109.64,109.65,109.64,109.65
USDJPY,20080826,085100,109.66,109.66,109.64,109.65
USDJPY,20080826,085200,109.65,109.65,109.61,109.61
USDJPY,20080826,085300,109.60,109.61,109.60,109.61
USDJPY,20080826,085400,109.61,109.63,109.61,109.63
USDJPY,20080826,085500,109.64,109.64,109.63,109.64
USDJPY,20080826,085600,109.63,109.63,109.62,109.63
USDJPY,20080826,085700,109.62,109.62,109.59,109.61
USDJPY,20080826,085800,109.60,109.62,109.60,109.62
USDJPY,20080826,085900,109.63,109.67,109.62,109.66
USDJPY,20080826,090000,109.67,109.67,109.64,109.64
USDJPY,20080826,090100,109.65,109.67,109.64,109.67
USDJPY,20080826,090200,109.67,109.68,109.67,109.68
USDJPY,20080826,090300,109.69,109.69,109.68,109.69
USDJPY,20080826,090400,109.70,109.73,109.70,109.73
USDJPY,20080826,090500,109.74,109.74,109.69,109.69
USDJPY,20080826,090600,109.68,109.68,109.66,109.66
USDJPY,20080826,090700,109.67,109.70,109.66,109.70
USDJPY,20080826,090800,109.69,109.69,109.67,109.67
USDJPY,20080826,090900,109.68,109.71,109.68,109.70
USDJPY,20080826,091000,109.71,109.73,109.71,109.73
USDJPY,20080826,091100,109.72,109.75,109.72,109.73
USDJPY,20080826,091200,109.72,109.72,109.70,109.71
USDJPY,20080826,091300,109.71,109.72,109.71,109.72
USDJPY,20080826,091400,109.73,109.73,109.72,109.73
USDJPY,20080826,091500,109.74,109.76,109.74,109.76
USDJPY,20080826,091600,109.75,109.76,109.75,109.76
USDJPY,20080826,091700,109.77,109.78,109.76,109.77
USDJPY,20080826,091800,109.76,109.79,109.76,109.79
USDJPY,20080826,091900,109.80,109.80,109.75,109.76
USDJPY,20080826,092000,109.75,109.76,109.75,109.76
USDJPY,20080826,092100,109.75,109.76,109.74,109.75
USDJPY,20080826,092200,109.76,109.76,109.75,109.75
USDJPY,20080826,092300,109.75,109.75,109.73,109.74
USDJPY,20080826,092400,109.74,109.74,109.73,109.73
USDJPY,20080826,092500,109.72,109.73,109.72,109.73
USDJPY,20080826,092600,109.74,109.74,109.72,109.73
USDJPY,20080826,092700,109.72,109.74,109.72,109.72
USDJPY,20080826,092800,109.73,109.76,109.73,109.76
USDJPY,20080826,092900,109.75,109.76,109.74,109.74
USDJPY,20080826,093000,109.75,109.76,109.75,109.75
USDJPY,20080826,093100,109.74,109.75,109.73,109.75
USDJPY,20080826,093200,109.76,109.77,109.75,109.76
USDJPY,20080826,093300,109.75,109.78,109.75,109.76
USDJPY,20080826,093400,109.77,109.77,109.74,109.74
USDJPY,20080826,093500,109.75,109.75,109.74,109.74
USDJPY,20080826,093600,109.74,109.74,109.71,109.71
USDJPY,20080826,093700,109.72,109.73,109.72,109.73
USDJPY,20080826,093800,109.74,109.75,109.73,109.74
USDJPY,20080826,093900,109.74,109.75,109.74,109.74
USDJPY,20080826,094000,109.74,109.74,109.71,109.71
USDJPY,20080826,094100,109.72,109.73,109.72,109.73
USDJPY,20080826,094200,109.72,109.72,109.69,109.71
USDJPY,20080826,094300,109.72,109.72,109.70,109.72
USDJPY,20080826,094400,109.71,109.72,109.71,109.72
USDJPY,20080826,094500,109.72,109.72,109.68,109.70
USDJPY,20080826,094600,109.69,109.69,109.66,109.67
USDJPY,20080826,094700,109.66,109.69,109.66,109.68
USDJPY,20080826,094800,109.69,109.71,109.69,109.70
USDJPY,20080826,094900,109.69,109.70,109.68,109.68
USDJPY,20080826,095000,109.69,109.70,109.69,109.70
USDJPY,20080826,095100,109.71,109.74,109.71,109.74
USDJPY,20080826,095200,109.73,109.74,109.73,109.74
USDJPY,20080826,095300,109.73,109.74,109.73,109.74
USDJPY,20080826,095400,109.73,109.76,109.73,109.76
USDJPY,20080826,095500,109.76,109.76,109.76,109.76
USDJPY,20080826,095600,109.76,109.76,109.76,109.76
USDJPY,20080826,095700,109.76,109.76,109.72,109.73
USDJPY,20080826,095800,109.72,109.76,109.72,109.74
USDJPY,20080826,095900,109.73,109.76,109.72,109.76
USDJPY,20080826,100000,109.75,109.81,109.75,109.81
USDJPY,20080826,100100,109.80,109.87,109.78,109.85
USDJPY,20080826,100200,109.86,109.87,109.83,109.83
USDJPY,20080826,100300,109.84,109.89,109.84,109.87
USDJPY,20080826,100400,109.86,109.87,109.81,109.81
USDJPY,20080826,100500,109.81,109.85,109.81,109.85
USDJPY,20080826,100600,109.84,109.85,109.78,109.80
USDJPY,20080826,100700,109.81,109.87,109.81,109.84
USDJPY,20080826,100800,109.83,109.83,109.81,109.82
USDJPY,20080826,100900,109.83,109.88,109.83,109.87
USDJPY,20080826,101000,109.88,109.89,109.86,109.88
USDJPY,20080826,101100,109.88,109.88,109.85,109.85
USDJPY,20080826,101200,109.84,109.86,109.83,109.83
USDJPY,20080826,101300,109.84,109.88,109.83,109.86
USDJPY,20080826,101400,109.85,109.85,109.81,109.83
USDJPY,20080826,101500,109.82,109.86,109.81,109.86
USDJPY,20080826,101600,109.87,109.88,109.86,109.87
USDJPY,20080826,101700,109.87,109.87,109.85,109.85
USDJPY,20080826,101800,109.84,109.87,109.84,109.87
USDJPY,20080826,101900,109.88,109.89,109.86,109.87
USDJPY,20080826,102000,109.86,109.87,109.86,109.86
USDJPY,20080826,102100,109.87,109.88,109.87,109.87
USDJPY,20080826,102200,109.88,109.88,109.87,109.87
USDJPY,20080826,102300,109.87,109.87,109.86,109.87
USDJPY,20080826,102400,109.86,109.87,109.86,109.86
USDJPY,20080826,102500,109.87,109.89,109.87,109.88
USDJPY,20080826,102600,109.88,109.88,109.87,109.87
USDJPY,20080826,102700,109.87,109.87,109.84,109.85
USDJPY,20080826,102800,109.86,109.87,109.85,109.86
USDJPY,20080826,102900,109.87,109.87,109.86,109.87
USDJPY,20080826,103000,109.87,109.88,109.87,109.88
USDJPY,20080826,103100,109.89,109.91,109.89,109.91
USDJPY,20080826,103200,109.90,109.90,109.89,109.89
USDJPY,20080826,103300,109.88,109.89,109.87,109.87
USDJPY,20080826,103400,109.88,109.88,109.87,109.88
USDJPY,20080826,103500,109.88,109.88,109.88,109.88
USDJPY,20080826,103600,109.88,109.88,109.87,109.87
USDJPY,20080826,103700,109.88,109.88,109.86,109.86
USDJPY,20080826,103800,109.87,109.88,109.87,109.87
USDJPY,20080826,103900,109.87,109.87,109.86,109.86
USDJPY,20080826,104000,109.85,109.85,109.85,109.85
USDJPY,20080826,104100,109.86,109.87,109.86,109.86
USDJPY,20080826,104200,109.86,109.88,109.86,109.88
USDJPY,20080826,104300,109.87,109.87,109.86,109.86
USDJPY,20080826,104400,109.87,109.88,109.84,109.84
USDJPY,20080826,104500,109.85,109.86,109.85,109.85
USDJPY,20080826,104600,109.84,109.84,109.81,109.82
USDJPY,20080826,104700,109.83,109.83,109.81,109.81
USDJPY,20080826,104800,109.81,109.81,109.81,109.81
USDJPY,20080826,104900,109.82,109.84,109.82,109.83
USDJPY,20080826,105000,109.82,109.83,109.80,109.83
USDJPY,20080826,105100,109.84,109.84,109.82,109.83
USDJPY,20080826,105200,109.83,109.83,109.81,109.82
USDJPY,20080826,105300,109.81,109.83,109.81,109.82
USDJPY,20080826,105400,109.82,109.83,109.82,109.82
USDJPY,20080826,105500,109.81,109.81,109.79,109.80
USDJPY,20080826,105600,109.79,109.80,109.79,109.79
USDJPY,20080826,105700,109.78,109.78,109.72,109.73
USDJPY,20080826,105800,109.72,109.74,109.72,109.74
USDJPY,20080826,105900,109.75,109.76,109.75,109.76
USDJPY,20080826,110000,109.75,109.76,109.72,109.74
USDJPY,20080826,110100,109.73,109.73,109.70,109.71
USDJPY,20080826,110200,109.70,109.71,109.70,109.71
USDJPY,20080826,110300,109.72,109.72,109.71,109.71
USDJPY,20080826,110400,109.70,109.70,109.69,109.69
USDJPY,20080826,110500,109.70,109.71,109.70,109.70
USDJPY,20080826,110600,109.70,109.70,109.69,109.69
USDJPY,20080826,110700,109.69,109.70,109.69,109.70
USDJPY,20080826,110800,109.69,109.70,109.67,109.67
USDJPY,20080826,110900,109.66,109.66,109.65,109.66
USDJPY,20080826,111000,109.65,109.65,109.64,109.65
USDJPY,20080826,111100,109.66,109.69,109.66,109.67
USDJPY,20080826,111200,109.66,109.66,109.62,109.62
USDJPY,20080826,111300,109.61,109.62,109.60,109.62
USDJPY,20080826,111400,109.63,109.71,109.63,109.71
USDJPY,20080826,111500,109.70,109.70,109.68,109.68
USDJPY,20080826,111600,109.68,109.70,109.68,109.70
USDJPY,20080826,111700,109.71,109.71,109.71,109.71
USDJPY,20080826,111800,109.71,109.71,109.70,109.71
USDJPY,20080826,111900,109.72,109.75,109.72,109.75
USDJPY,20080826,112000,109.76,109.77,109.75,109.76
USDJPY,20080826,112100,109.75,109.75,109.74,109.75
USDJPY,20080826,112200,109.74,109.75,109.74,109.75
USDJPY,20080826,112300,109.76,109.76,109.72,109.73
USDJPY,20080826,112400,109.72,109.73,109.71,109.72
USDJPY,20080826,112500,109.71,109.71,109.70,109.71
USDJPY,20080826,112600,109.71,109.71,109.69,109.69
USDJPY,20080826,112700,109.70,109.72,109.70,109.72
USDJPY,20080826,112800,109.73,109.75,109.72,109.75
USDJPY,20080826,112900,109.74,109.76,109.74,109.76
USDJPY,20080826,113000,109.77,109.77,109.77,109.77
USDJPY,20080826,113100,109.76,109.77,109.76,109.77
USDJPY,20080826,113200,109.76,109.77,109.75,109.77
USDJPY,20080826,113300,109.76,109.77,109.76,109.77
USDJPY,20080826,113400,109.78,109.78,109.78,109.78
USDJPY,20080826,113500,109.78,109.78,109.77,109.78
USDJPY,20080826,113600,109.77,109.77,109.74,109.74
USDJPY,20080826,113700,109.73,109.75,109.72,109.74
USDJPY,20080826,113800,109.75,109.76,109.75,109.76
USDJPY,20080826,113900,109.75,109.75,109.74,109.74
USDJPY,20080826,114000,109.74,109.74,109.73,109.73
USDJPY,20080826,114100,109.74,109.75,109.72,109.75
USDJPY,20080826,114200,109.74,109.80,109.73,109.80
USDJPY,20080826,114300,109.81,109.82,109.78,109.81
USDJPY,20080826,114400,109.80,109.80,109.76,109.76
USDJPY,20080826,114500,109.76,109.76,109.74,109.75
USDJPY,20080826,114600,109.75,109.76,109.74,109.76
USDJPY,20080826,114700,109.75,109.76,109.75,109.76
USDJPY,20080826,114800,109.76,109.76,109.73,109.73
USDJPY,20080826,114900,109.72,109.73,109.71,109.72
USDJPY,20080826,115000,109.73,109.77,109.73,109.76
USDJPY,20080826,115100,109.77,109.77,109.74,109.75
USDJPY,20080826,115200,109.74,109.74,109.72,109.74
USDJPY,20080826,115300,109.75,109.77,109.74,109.77
USDJPY,20080826,115400,109.78,109.78,109.75,109.75
USDJPY,20080826,115500,109.76,109.77,109.76,109.77
USDJPY,20080826,115600,109.78,109.78,109.75,109.75
USDJPY,20080826,115700,109.74,109.74,109.72,109.72
USDJPY,20080826,115800,109.72,109.74,109.72,109.73
USDJPY,20080826,115900,109.74,109.75,109.74,109.74
USDJPY,20080826,120000,109.73,109.74,109.73,109.74
USDJPY,20080826,120100,109.74,109.74,109.74,109.74
USDJPY,20080826,120200,109.75,109.77,109.75,109.76
USDJPY,20080826,120300,109.77,109.81,109.77,109.81
USDJPY,20080826,120400,109.81,109.84,109.81,109.84
USDJPY,20080826,120500,109.85,109.86,109.84,109.84
USDJPY,20080826,120600,109.84,109.84,109.80,109.83
USDJPY,20080826,120700,109.84,109.84,109.81,109.83
USDJPY,20080826,120800,109.82,109.84,109.82,109.84
USDJPY,20080826,120900,109.84,109.85,109.84,109.85
USDJPY,20080826,121000,109.84,109.85,109.83,109.83
USDJPY,20080826,121100,109.84,109.84,109.82,109.84
USDJPY,20080826,121200,109.85,109.86,109.84,109.84
USDJPY,20080826,121300,109.83,109.84,109.83,109.84
USDJPY,20080826,121400,109.83,109.83,109.81,109.81
USDJPY,20080826,121500,109.80,109.81,109.80,109.81
USDJPY,20080826,121600,109.82,109.85,109.82,109.84
USDJPY,20080826,121700,109.84,109.84,109.83,109.84
USDJPY,20080826,121800,109.83,109.83,109.80,109.81
USDJPY,20080826,121900,109.82,109.84,109.82,109.84
USDJPY,20080826,122000,109.83,109.85,109.81,109.85
USDJPY,20080826,122100,109.84,109.84,109.82,109.83
USDJPY,20080826,122200,109.82,109.83,109.82,109.83
USDJPY,20080826,122300,109.82,109.83,109.81,109.81
USDJPY,20080826,122400,109.81,109.82,109.81,109.82
USDJPY,20080826,122500,109.82,109.82,109.82,109.82
USDJPY,20080826,122600,109.81,109.82,109.79,109.80
USDJPY,20080826,122700,109.81,109.81,109.78,109.78
USDJPY,20080826,122800,109.79,109.79,109.77,109.78
USDJPY,20080826,122900,109.77,109.78,109.77,109.78
USDJPY,20080826,123000,109.78,109.78,109.75,109.75
USDJPY,20080826,123100,109.76,109.77,109.75,109.77
USDJPY,20080826,123200,109.76,109.76,109.73,109.73
USDJPY,20080826,123300,109.74,109.77,109.74,109.77
USDJPY,20080826,123400,109.78,109.78,109.76,109.78
USDJPY,20080826,123500,109.78,109.78,109.77,109.78
USDJPY,20080826,123600,109.78,109.79,109.78,109.79
USDJPY,20080826,123700,109.79,109.79,109.76,109.77
USDJPY,20080826,123800,109.78,109.78,109.77,109.78
USDJPY,20080826,123900,109.77,109.77,109.76,109.76
USDJPY,20080826,124000,109.77,109.78,109.76,109.78
USDJPY,20080826,124100,109.77,109.77,109.76,109.76
USDJPY,20080826,124200,109.76,109.77,109.75,109.77
USDJPY,20080826,124300,109.76,109.76,109.76,109.76
USDJPY,20080826,124400,109.75,109.75,109.75,109.75
USDJPY,20080826,124500,109.75,109.76,109.75,109.76
USDJPY,20080826,124600,109.76,109.79,109.76,109.76
USDJPY,20080826,124700,109.76,109.77,109.76,109.76
USDJPY,20080826,124800,109.76,109.78,109.76,109.78
USDJPY,20080826,124900,109.78,109.78,109.78,109.78
USDJPY,20080826,125000,109.78,109.78,109.78,109.78
USDJPY,20080826,125100,109.79,109.81,109.79,109.81
USDJPY,20080826,125200,109.82,109.82,109.82,109.82
USDJPY,20080826,125300,109.83,109.83,109.81,109.81
USDJPY,20080826,125400,109.82,109.83,109.82,109.83
USDJPY,20080826,125500,109.83,109.83,109.83,109.83
USDJPY,20080826,125600,109.82,109.82,109.81,109.81
USDJPY,20080826,125700,109.81,109.82,109.81,109.82
USDJPY,20080826,125800,109.81,109.82,109.81,109.82
USDJPY,20080826,125900,109.83,109.83,109.82,109.83
USDJPY,20080826,130000,109.82,109.83,109.82,109.83
USDJPY,20080826,130100,109.83,109.84,109.83,109.84
USDJPY,20080826,130200,109.83,109.85,109.82,109.85
USDJPY,20080826,130300,109.84,109.85,109.82,109.84
USDJPY,20080826,130400,109.85,109.86,109.84,109.84
USDJPY,20080826,130500,109.85,109.86,109.83,109.83
USDJPY,20080826,130600,109.83,109.84,109.83,109.84
USDJPY,20080826,130700,109.84,109.84,109.83,109.83
USDJPY,20080826,130800,109.83,109.84,109.82,109.84
USDJPY,20080826,130900,109.84,109.84,109.82,109.82
USDJPY,20080826,131000,109.81,109.82,109.81,109.82
USDJPY,20080826,131100,109.82,109.83,109.82,109.82
USDJPY,20080826,131200,109.81,109.81,109.80,109.80
USDJPY,20080826,131300,109.79,109.83,109.79,109.82
USDJPY,20080826,131400,109.81,109.83,109.81,109.82
USDJPY,20080826,131500,109.83,109.83,109.81,109.81
USDJPY,20080826,131600,109.82,109.84,109.82,109.84
USDJPY,20080826,131700,109.83,109.84,109.83,109.83
USDJPY,20080826,131800,109.84,109.86,109.84,109.86
USDJPY,20080826,131900,109.86,109.89,109.86,109.88
USDJPY,20080826,132000,109.88,109.88,109.85,109.86
USDJPY,20080826,132100,109.85,109.89,109.85,109.89
USDJPY,20080826,132200,109.88,109.89,109.88,109.89
USDJPY,20080826,132300,109.89,109.89,109.86,109.86
USDJPY,20080826,132400,109.85,109.86,109.85,109.86
USDJPY,20080826,132500,109.85,109.86,109.82,109.82
USDJPY,20080826,132600,109.81,109.81,109.80,109.80
USDJPY,20080826,132700,109.80,109.85,109.80,109.85
USDJPY,20080826,132800,109.86,109.86,109.85,109.85
USDJPY,20080826,132900,109.84,109.86,109.83,109.85
USDJPY,20080826,133000,109.85,109.88,109.85,109.87
USDJPY,20080826,133100,109.88,109.89,109.87,109.87
USDJPY,20080826,133200,109.87,109.87,109.85,109.85
USDJPY,20080826,133300,109.86,109.86,109.84,109.84
USDJPY,20080826,133400,109.84,109.84,109.84,109.84
USDJPY,20080826,133500,109.84,109.86,109.84,109.86
USDJPY,20080826,133600,109.86,109.86,109.84,109.84
USDJPY,20080826,133700,109.84,109.85,109.83,109.83
USDJPY,20080826,133800,109.83,109.84,109.83,109.83
USDJPY,20080826,133900,109.83,109.84,109.83,109.84
USDJPY,20080826,134000,109.85,109.86,109.83,109.83
USDJPY,20080826,134100,109.83,109.83,109.81,109.81
USDJPY,20080826,134200,109.81,109.83,109.81,109.81
USDJPY,20080826,134300,109.82,109.86,109.82,109.83
USDJPY,20080826,134400,109.83,109.84,109.83,109.83
USDJPY,20080826,134500,109.82,109.83,109.82,109.83
USDJPY,20080826,134600,109.83,109.84,109.82,109.84
USDJPY,20080826,134700,109.83,109.84,109.83,109.84
USDJPY,20080826,134800,109.83,109.84,109.83,109.83
USDJPY,20080826,134900,109.82,109.83,109.81,109.82
USDJPY,20080826,135000,109.82,109.82,109.82,109.82
USDJPY,20080826,135100,109.83,109.83,109.81,109.81
USDJPY,20080826,135200,109.82,109.82,109.81,109.81
USDJPY,20080826,135300,109.80,109.81,109.80,109.81
USDJPY,20080826,135400,109.81,109.81,109.80,109.80
USDJPY,20080826,135500,109.81,109.81,109.81,109.81
USDJPY,20080826,135600,109.81,109.81,109.79,109.80
USDJPY,20080826,135700,109.79,109.81,109.79,109.79
USDJPY,20080826,135800,109.79,109.79,109.78,109.79
USDJPY,20080826,135900,109.78,109.82,109.78,109.81
USDJPY,20080826,140000,109.82,109.82,109.81,109.81
USDJPY,20080826,140100,109.82,109.82,109.82,109.82
USDJPY,20080826,140200,109.82,109.82,109.80,109.80
USDJPY,20080826,140300,109.81,109.81,109.79,109.79
USDJPY,20080826,140400,109.78,109.79,109.76,109.77
USDJPY,20080826,140500,109.77,109.78,109.75,109.75
USDJPY,20080826,140600,109.75,109.75,109.74,109.74
USDJPY,20080826,140700,109.73,109.73,109.72,109.72
USDJPY,20080826,140800,109.73,109.74,109.72,109.72
USDJPY,20080826,140900,109.72,109.73,109.72,109.73
USDJPY,20080826,141000,109.72,109.73,109.72,109.73
USDJPY,20080826,141100,109.73,109.74,109.72,109.72
USDJPY,20080826,141200,109.72,109.75,109.72,109.75
USDJPY,20080826,141300,109.74,109.74,109.73,109.73
USDJPY,20080826,141400,109.72,109.73,109.71,109.71
USDJPY,20080826,141500,109.72,109.73,109.72,109.72
USDJPY,20080826,141600,109.71,109.72,109.71,109.72
USDJPY,20080826,141700,109.72,109.72,109.71,109.72
USDJPY,20080826,141800,109.73,109.73,109.72,109.73
USDJPY,20080826,141900,109.72,109.73,109.72,109.72
USDJPY,20080826,142000,109.72,109.72,109.70,109.70
USDJPY,20080826,142100,109.70,109.70,109.69,109.70
USDJPY,20080826,142200,109.70,109.71,109.69,109.71
USDJPY,20080826,142300,109.72,109.72,109.71,109.71
USDJPY,20080826,142400,109.71,109.71,109.67,109.67
USDJPY,20080826,142500,109.66,109.68,109.66,109.68
USDJPY,20080826,142600,109.67,109.67,109.64,109.65
USDJPY,20080826,142700,109.66,109.66,109.64,109.65
USDJPY,20080826,142800,109.66,109.66,109.65,109.66
USDJPY,20080826,142900,109.66,109.66,109.66,109.66
USDJPY,20080826,143000,109.66,109.66,109.59,109.60
USDJPY,20080826,143100,109.61,109.62,109.61,109.62
USDJPY,20080826,143200,109.63,109.63,109.61,109.61
USDJPY,20080826,143300,109.62,109.64,109.60,109.64
USDJPY,20080826,143400,109.65,109.68,109.65,109.68
USDJPY,20080826,143500,109.67,109.69,109.64,109.64
USDJPY,20080826,143600,109.64,109.65,109.64,109.65
USDJPY,20080826,143700,109.66,109.66,109.66,109.66
USDJPY,20080826,143800,109.66,109.66,109.64,109.64
USDJPY,20080826,143900,109.65,109.65,109.64,109.65
USDJPY,20080826,144000,109.64,109.64,109.61,109.61
USDJPY,20080826,144100,109.62,109.64,109.61,109.64
USDJPY,20080826,144200,109.65,109.66,109.65,109.66
USDJPY,20080826,144300,109.66,109.66,109.65,109.66
USDJPY,20080826,144400,109.65,109.65,109.63,109.64
USDJPY,20080826,144500,109.63,109.63,109.62,109.63
USDJPY,20080826,144600,109.64,109.66,109.64,109.65
USDJPY,20080826,144700,109.65,109.67,109.65,109.66
USDJPY,20080826,144800,109.67,109.69,109.67,109.69
USDJPY,20080826,144900,109.68,109.69,109.67,109.68
USDJPY,20080826,145000,109.68,109.68,109.67,109.67
USDJPY,20080826,145100,109.66,109.73,109.66,109.73
USDJPY,20080826,145200,109.72,109.72,109.66,109.66
USDJPY,20080826,145300,109.67,109.70,109.67,109.68
USDJPY,20080826,145400,109.69,109.71,109.69,109.71
USDJPY,20080826,145500,109.70,109.70,109.65,109.65
USDJPY,20080826,145600,109.65,109.65,109.64,109.64
USDJPY,20080826,145700,109.65,109.65,109.64,109.64
USDJPY,20080826,145800,109.65,109.66,109.65,109.66
USDJPY,20080826,145900,109.67,109.67,109.64,109.65
USDJPY,20080826,150000,109.65,109.67,109.65,109.66
USDJPY,20080826,150100,109.67,109.68,109.64,109.65
USDJPY,20080826,150200,109.64,109.64,109.61,109.62
USDJPY,20080826,150300,109.61,109.61,109.60,109.60
USDJPY,20080826,150400,109.59,109.62,109.59,109.62
USDJPY,20080826,150500,109.62,109.64,109.62,109.64
USDJPY,20080826,150600,109.64,109.65,109.62,109.63
USDJPY,20080826,150700,109.63,109.64,109.62,109.64
USDJPY,20080826,150800,109.65,109.65,109.64,109.65
USDJPY,20080826,150900,109.65,109.65,109.64,109.64
USDJPY,20080826,151000,109.65,109.66,109.65,109.66
USDJPY,20080826,151100,109.66,109.66,109.65,109.65
USDJPY,20080826,151200,109.65,109.65,109.64,109.64
USDJPY,20080826,151300,109.63,109.63,109.62,109.63
USDJPY,20080826,151400,109.63,109.67,109.63,109.67
USDJPY,20080826,151500,109.66,109.66,109.65,109.66
USDJPY,20080826,151600,109.65,109.66,109.64,109.64
USDJPY,20080826,151700,109.65,109.65,109.62,109.62
USDJPY,20080826,151800,109.63,109.65,109.63,109.63
USDJPY,20080826,151900,109.62,109.64,109.62,109.62
USDJPY,20080826,152000,109.63,109.63,109.59,109.59
USDJPY,20080826,152100,109.58,109.58,109.55,109.56
USDJPY,20080826,152200,109.56,109.56,109.52,109.52
USDJPY,20080826,152300,109.52,109.53,109.51,109.53
USDJPY,20080826,152400,109.52,109.54,109.52,109.53
USDJPY,20080826,152500,109.54,109.54,109.54,109.54
USDJPY,20080826,152600,109.54,109.55,109.52,109.52
USDJPY,20080826,152700,109.52,109.52,109.50,109.50
USDJPY,20080826,152800,109.49,109.49,109.19,109.35
USDJPY,20080826,152900,109.36,109.39,109.29,109.36
USDJPY,20080826,153000,109.37,109.38,109.36,109.37
USDJPY,20080826,153100,109.38,109.42,109.38,109.39
USDJPY,20080826,153200,109.38,109.39,109.37,109.39
USDJPY,20080826,153300,109.40,109.40,109.38,109.38
USDJPY,20080826,153400,109.37,109.37,109.30,109.32
USDJPY,20080826,153500,109.31,109.31,109.27,109.28
USDJPY,20080826,153600,109.29,109.30,109.27,109.30
USDJPY,20080826,153700,109.29,109.32,109.29,109.32
USDJPY,20080826,153800,109.33,109.35,109.32,109.33
USDJPY,20080826,153900,109.32,109.32,109.26,109.26
USDJPY,20080826,154000,109.25,109.25,109.21,109.21
USDJPY,20080826,154100,109.20,109.22,109.20,109.22
USDJPY,20080826,154200,109.23,109.28,109.23,109.27
USDJPY,20080826,154300,109.28,109.30,109.27,109.29
USDJPY,20080826,154400,109.30,109.31,109.30,109.31
USDJPY,20080826,154500,109.32,109.35,109.32,109.35
USDJPY,20080826,154600,109.36,109.39,109.36,109.39
USDJPY,20080826,154700,109.39,109.39,109.37,109.38
USDJPY,20080826,154800,109.38,109.38,109.34,109.35
USDJPY,20080826,154900,109.35,109.35,109.32,109.32
USDJPY,20080826,155000,109.32,109.36,109.32,109.36
USDJPY,20080826,155100,109.37,109.40,109.37,109.39
USDJPY,20080826,155200,109.40,109.43,109.40,109.43
USDJPY,20080826,155300,109.42,109.43,109.42,109.42
USDJPY,20080826,155400,109.41,109.41,109.40,109.40
USDJPY,20080826,155500,109.40,109.41,109.40,109.40
USDJPY,20080826,155600,109.41,109.41,109.37,109.37
USDJPY,20080826,155700,109.38,109.40,109.36,109.40
USDJPY,20080826,155800,109.39,109.39,109.38,109.39
USDJPY,20080826,155900,109.38,109.39,109.38,109.39
USDJPY,20080826,160000,109.39,109.41,109.39,109.40
USDJPY,20080826,160100,109.41,109.54,109.41,109.54
USDJPY,20080826,160200,109.55,109.55,109.52,109.53
USDJPY,20080826,160300,109.52,109.53,109.50,109.50
USDJPY,20080826,160400,109.49,109.51,109.48,109.50
USDJPY,20080826,160500,109.51,109.54,109.50,109.50
USDJPY,20080826,160600,109.51,109.53,109.50,109.52
USDJPY,20080826,160700,109.53,109.61,109.53,109.61
USDJPY,20080826,160800,109.60,109.60,109.56,109.58
USDJPY,20080826,160900,109.59,109.61,109.59,109.59
USDJPY,20080826,161000,109.60,109.61,109.57,109.57
USDJPY,20080826,161100,109.57,109.61,109.57,109.61
USDJPY,20080826,161200,109.60,109.63,109.60,109.63
USDJPY,20080826,161300,109.64,109.68,109.64,109.66
USDJPY,20080826,161400,109.65,109.66,109.62,109.62
USDJPY,20080826,161500,109.63,109.63,109.59,109.59
USDJPY,20080826,161600,109.58,109.60,109.57,109.58
USDJPY,20080826,161700,109.58,109.58,109.57,109.57
USDJPY,20080826,161800,109.57,109.59,109.57,109.59
USDJPY,20080826,161900,109.58,109.59,109.58,109.58
USDJPY,20080826,162000,109.57,109.58,109.56,109.56
USDJPY,20080826,162100,109.55,109.58,109.54,109.57
USDJPY,20080826,162200,109.56,109.57,109.56,109.57
USDJPY,20080826,162300,109.58,109.61,109.58,109.60
USDJPY,20080826,162400,109.60,109.62,109.60,109.62
USDJPY,20080826,162500,109.62,109.62,109.61,109.61
USDJPY,20080826,162600,109.60,109.60,109.58,109.59
USDJPY,20080826,162700,109.60,109.61,109.60,109.60
USDJPY,20080826,162800,109.61,109.62,109.60,109.61
USDJPY,20080826,162900,109.61,109.61,109.60,109.61
USDJPY,20080826,163000,109.62,109.63,109.61,109.62
USDJPY,20080826,163100,109.62,109.65,109.62,109.64
USDJPY,20080826,163200,109.63,109.67,109.63,109.67
USDJPY,20080826,163300,109.67,109.67,109.67,109.67
USDJPY,20080826,163400,109.68,109.73,109.68,109.73
USDJPY,20080826,163500,109.73,109.84,109.73,109.84
USDJPY,20080826,163600,109.83,109.85,109.83,109.84
USDJPY,20080826,163700,109.83,109.85,109.83,109.85
USDJPY,20080826,163800,109.84,109.85,109.83,109.85
USDJPY,20080826,163900,109.86,109.90,109.85,109.88
USDJPY,20080826,164000,109.89,109.89,109.86,109.87
USDJPY,20080826,164100,109.87,109.87,109.86,109.86
USDJPY,20080826,164200,109.85,109.86,109.82,109.82
USDJPY,20080826,164300,109.83,109.84,109.82,109.83
USDJPY,20080826,164400,109.82,109.83,109.82,109.82
USDJPY,20080826,164500,109.82,109.82,109.81,109.81
USDJPY,20080826,164600,109.80,109.80,109.77,109.77
USDJPY,20080826,164700,109.77,109.77,109.74,109.74
USDJPY,20080826,164800,109.75,109.75,109.73,109.74
USDJPY,20080826,164900,109.74,109.78,109.74,109.76
USDJPY,20080826,165000,109.77,109.80,109.77,109.80
USDJPY,20080826,165100,109.79,109.81,109.77,109.77
USDJPY,20080826,165200,109.78,109.78,109.76,109.77
USDJPY,20080826,165300,109.76,109.78,109.76,109.78
USDJPY,20080826,165400,109.79,109.80,109.78,109.80
USDJPY,20080826,165500,109.81,109.81,109.79,109.80
USDJPY,20080826,165600,109.79,109.79,109.77,109.77
USDJPY,20080826,165700,109.76,109.77,109.75,109.75
USDJPY,20080826,165800,109.75,109.76,109.74,109.75
USDJPY,20080826,165900,109.76,109.77,109.76,109.76
USDJPY,20080826,170000,109.77,109.82,109.77,109.81
USDJPY,20080826,170100,109.80,109.80,109.79,109.79
USDJPY,20080826,170200,109.78,109.78,109.76,109.76
USDJPY,20080826,170300,109.75,109.76,109.72,109.72
USDJPY,20080826,170400,109.73,109.73,109.70,109.73
USDJPY,20080826,170500,109.72,109.72,109.71,109.72
USDJPY,20080826,170600,109.72,109.73,109.72,109.73
USDJPY,20080826,170700,109.72,109.73,109.71,109.71
USDJPY,20080826,170800,109.70,109.72,109.70,109.71
USDJPY,20080826,170900,109.70,109.71,109.70,109.70
USDJPY,20080826,171000,109.70,109.72,109.68,109.72
USDJPY,20080826,171100,109.71,109.72,109.71,109.71
USDJPY,20080826,171200,109.70,109.73,109.70,109.72
USDJPY,20080826,171300,109.73,109.73,109.72,109.73
USDJPY,20080826,171400,109.74,109.74,109.72,109.72
USDJPY,20080826,171500,109.73,109.73,109.73,109.73
USDJPY,20080826,171600,109.74,109.76,109.74,109.75
USDJPY,20080826,171700,109.76,109.76,109.74,109.74
USDJPY,20080826,171800,109.73,109.75,109.72,109.73
USDJPY,20080826,171900,109.72,109.75,109.72,109.75
USDJPY,20080826,172000,109.75,109.78,109.75,109.77
USDJPY,20080826,172100,109.78,109.79,109.77,109.77
USDJPY,20080826,172200,109.77,109.78,109.77,109.78
USDJPY,20080826,172300,109.77,109.80,109.76,109.79
USDJPY,20080826,172400,109.80,109.80,109.80,109.80
USDJPY,20080826,172500,109.81,109.81,109.78,109.78
USDJPY,20080826,172600,109.77,109.81,109.77,109.80
USDJPY,20080826,172700,109.80,109.80,109.80,109.80
USDJPY,20080826,172800,109.81,109.81,109.79,109.81
USDJPY,20080826,172900,109.82,109.86,109.82,109.86
USDJPY,20080826,173000,109.86,109.87,109.86,109.86
USDJPY,20080826,173100,109.85,109.86,109.84,109.85
USDJPY,20080826,173200,109.86,109.86,109.84,109.84
USDJPY,20080826,173300,109.83,109.84,109.82,109.83
USDJPY,20080826,173400,109.82,109.82,109.79,109.80
USDJPY,20080826,173500,109.81,109.81,109.79,109.79
USDJPY,20080826,173600,109.78,109.79,109.76,109.76
USDJPY,20080826,173700,109.75,109.75,109.74,109.74
USDJPY,20080826,173800,109.73,109.73,109.70,109.71
USDJPY,20080826,173900,109.71,109.71,109.71,109.71
USDJPY,20080826,174000,109.72,109.75,109.71,109.75
USDJPY,20080826,174100,109.75,109.76,109.75,109.76
USDJPY,20080826,174200,109.75,109.76,109.75,109.76
USDJPY,20080826,174300,109.76,109.76,109.76,109.76
USDJPY,20080826,174400,109.76,109.80,109.76,109.80
USDJPY,20080826,174500,109.81,109.81,109.77,109.77
USDJPY,20080826,174600,109.78,109.79,109.77,109.79
USDJPY,20080826,174700,109.80,109.80,109.79,109.79
USDJPY,20080826,174800,109.80,109.82,109.80,109.82
USDJPY,20080826,174900,109.83,109.83,109.80,109.80
USDJPY,20080826,175000,109.79,109.79,109.78,109.79
USDJPY,20080826,175100,109.80,109.82,109.80,109.81
USDJPY,20080826,175200,109.80,109.81,109.79,109.81
USDJPY,20080826,175300,109.81,109.83,109.81,109.83
USDJPY,20080826,175400,109.82,109.82,109.80,109.82
USDJPY,20080826,175500,109.83,109.84,109.82,109.84
USDJPY,20080826,175600,109.84,109.85,109.83,109.83
USDJPY,20080826,175700,109.83,109.83,109.82,109.82
USDJPY,20080826,175800,109.83,109.84,109.82,109.82
USDJPY,20080826,175900,109.81,109.83,109.81,109.82
USDJPY,20080826,180000,109.83,109.83,109.81,109.82
USDJPY,20080826,180100,109.81,109.81,109.80,109.81
USDJPY,20080826,180200,109.82,109.83,109.82,109.83
USDJPY,20080826,180300,109.84,109.86,109.84,109.84
USDJPY,20080826,180400,109.84,109.84,109.84,109.84
USDJPY,20080826,180500,109.83,109.83,109.83,109.83
USDJPY,20080826,180600,109.83,109.83,109.81,109.81
USDJPY,20080826,180700,109.82,109.82,109.81,109.81
USDJPY,20080826,180800,109.80,109.80,109.79,109.80
USDJPY,20080826,180900,109.80,109.82,109.80,109.81
USDJPY,20080826,181000,109.80,109.81,109.80,109.81
USDJPY,20080826,181100,109.81,109.81,109.81,109.81
USDJPY,20080826,181200,109.81,109.82,109.81,109.82
USDJPY,20080826,181300,109.82,109.82,109.82,109.82
USDJPY,20080826,181400,109.82,109.82,109.81,109.81
USDJPY,20080826,181500,109.81,109.81,109.80,109.81
USDJPY,20080826,181600,109.80,109.80,109.78,109.78
USDJPY,20080826,181700,109.78,109.78,109.78,109.78
USDJPY,20080826,181800,109.77,109.78,109.77,109.77
USDJPY,20080826,181900,109.77,109.78,109.77,109.78
USDJPY,20080826,182000,109.78,109.82,109.78,109.81
USDJPY,20080826,182100,109.82,109.84,109.82,109.84
USDJPY,20080826,182200,109.85,109.85,109.81,109.82
USDJPY,20080826,182300,109.82,109.82,109.80,109.80
USDJPY,20080826,182400,109.80,109.80,109.76,109.77
USDJPY,20080826,182500,109.76,109.77,109.75,109.75
USDJPY,20080826,182600,109.76,109.76,109.75,109.75
USDJPY,20080826,182700,109.74,109.75,109.73,109.73
USDJPY,20080826,182800,109.74,109.74,109.70,109.70
USDJPY,20080826,182900,109.69,109.71,109.69,109.71
USDJPY,20080826,183000,109.70,109.72,109.70,109.72
USDJPY,20080826,183100,109.73,109.76,109.72,109.76
USDJPY,20080826,183200,109.77,109.78,109.76,109.76
USDJPY,20080826,183300,109.77,109.80,109.77,109.80
USDJPY,20080826,183400,109.79,109.79,109.77,109.78
USDJPY,20080826,183500,109.77,109.78,109.77,109.78
USDJPY,20080826,183600,109.77,109.77,109.75,109.76
USDJPY,20080826,183700,109.77,109.79,109.77,109.78
USDJPY,20080826,183800,109.78,109.79,109.77,109.79
USDJPY,20080826,183900,109.80,109.80,109.78,109.78
USDJPY,20080826,184000,109.79,109.80,109.79,109.79
USDJPY,20080826,184100,109.80,109.80,109.78,109.78
USDJPY,20080826,184200,109.79,109.79,109.78,109.79
USDJPY,20080826,184300,109.79,109.80,109.78,109.80
USDJPY,20080826,184400,109.81,109.81,109.80,109.80
USDJPY,20080826,184500,109.79,109.82,109.79,109.82
USDJPY,20080826,184600,109.82,109.83,109.82,109.83
USDJPY,20080826,184700,109.83,109.83,109.83,109.83
USDJPY,20080826,184800,109.84,109.84,109.81,109.81
USDJPY,20080826,184900,109.80,109.81,109.80,109.81
USDJPY,20080826,185000,109.81,109.81,109.79,109.79
USDJPY,20080826,185100,109.80,109.80,109.78,109.78
USDJPY,20080826,185200,109.77,109.77,109.74,109.75
USDJPY,20080826,185300,109.76,109.76,109.74,109.76
USDJPY,20080826,185400,109.76,109.76,109.76,109.76
USDJPY,20080826,185500,109.76,109.77,109.76,109.77
USDJPY,20080826,185600,109.77,109.78,109.76,109.76
USDJPY,20080826,185700,109.77,109.78,109.77,109.78
USDJPY,20080826,185800,109.78,109.78,109.78,109.78
USDJPY,20080826,185900,109.79,109.79,109.77,109.78
USDJPY,20080826,190000,109.78,109.78,109.77,109.77
USDJPY,20080826,190100,109.78,109.78,109.76,109.76
USDJPY,20080826,190200,109.75,109.76,109.75,109.76
USDJPY,20080826,190300,109.76,109.76,109.76,109.76
USDJPY,20080826,190400,109.75,109.77,109.75,109.77
USDJPY,20080826,190500,109.77,109.77,109.77,109.77
USDJPY,20080826,190600,109.77,109.79,109.77,109.79
USDJPY,20080826,190700,109.78,109.81,109.78,109.81
USDJPY,20080826,190800,109.81,109.81,109.81,109.81
USDJPY,20080826,190900,109.82,109.83,109.81,109.81
USDJPY,20080826,191000,109.80,109.81,109.80,109.81
USDJPY,20080826,191100,109.81,109.82,109.81,109.82
USDJPY,20080826,191200,109.81,109.82,109.81,109.81
USDJPY,20080826,191300,109.81,109.82,109.81,109.82
USDJPY,20080826,191400,109.81,109.82,109.80,109.80
USDJPY,20080826,191500,109.81,109.81,109.80,109.80
USDJPY,20080826,191600,109.81,109.82,109.81,109.81
USDJPY,20080826,191700,109.81,109.81,109.80,109.81
USDJPY,20080826,191800,109.81,109.81,109.78,109.78
USDJPY,20080826,191900,109.77,109.78,109.76,109.77
USDJPY,20080826,192000,109.78,109.78,109.77,109.77
USDJPY,20080826,192100,109.77,109.79,109.77,109.79
USDJPY,20080826,192200,109.78,109.79,109.78,109.78
USDJPY,20080826,192300,109.79,109.80,109.79,109.80
USDJPY,20080826,192400,109.80,109.81,109.80,109.80
USDJPY,20080826,192500,109.81,109.81,109.81,109.81
USDJPY,20080826,192600,109.81,109.81,109.79,109.79
USDJPY,20080826,192700,109.79,109.79,109.78,109.78
USDJPY,20080826,192800,109.77,109.78,109.76,109.77
USDJPY,20080826,192900,109.76,109.77,109.76,109.77
USDJPY,20080826,193000,109.78,109.78,109.76,109.76
USDJPY,20080826,193100,109.77,109.77,109.76,109.76
USDJPY,20080826,193200,109.77,109.79,109.76,109.79
USDJPY,20080826,193300,109.80,109.80,109.78,109.78
USDJPY,20080826,193400,109.79,109.79,109.78,109.79
USDJPY,20080826,193500,109.79,109.79,109.78,109.79
USDJPY,20080826,193600,109.80,109.80,109.79,109.79
USDJPY,20080826,193700,109.80,109.80,109.79,109.79
USDJPY,20080826,193800,109.80,109.81,109.79,109.81
USDJPY,20080826,193900,109.80,109.81,109.80,109.81
USDJPY,20080826,194000,109.80,109.80,109.79,109.79
USDJPY,20080826,194100,109.78,109.79,109.78,109.78
USDJPY,20080826,194200,109.78,109.79,109.78,109.79
USDJPY,20080826,194300,109.80,109.80,109.79,109.79
USDJPY,20080826,194400,109.79,109.80,109.79,109.79
USDJPY,20080826,194500,109.78,109.79,109.78,109.79
USDJPY,20080826,194600,109.78,109.78,109.76,109.77
USDJPY,20080826,194700,109.76,109.77,109.75,109.75
USDJPY,20080826,194800,109.76,109.77,109.76,109.76
USDJPY,20080826,194900,109.75,109.76,109.75,109.75
USDJPY,20080826,195000,109.75,109.76,109.75,109.75
USDJPY,20080826,195100,109.76,109.76,109.75,109.76
USDJPY,20080826,195200,109.75,109.76,109.75,109.75
USDJPY,20080826,195300,109.76,109.76,109.75,109.76
USDJPY,20080826,195400,109.77,109.77,109.76,109.77
USDJPY,20080826,195500,109.77,109.77,109.74,109.76
USDJPY,20080826,195600,109.75,109.75,109.72,109.72
USDJPY,20080826,195700,109.72,109.73,109.72,109.72
USDJPY,20080826,195800,109.72,109.72,109.72,109.72
USDJPY,20080826,195900,109.72,109.75,109.72,109.75
USDJPY,20080826,200000,109.74,109.74,109.73,109.74
USDJPY,20080826,200100,109.75,109.77,109.75,109.76
USDJPY,20080826,200200,109.75,109.75,109.71,109.73
USDJPY,20080826,200300,109.72,109.74,109.71,109.74
USDJPY,20080826,200400,109.75,109.75,109.73,109.74
USDJPY,20080826,200500,109.75,109.75,109.73,109.73
USDJPY,20080826,200600,109.73,109.74,109.73,109.73
USDJPY,20080826,200700,109.72,109.72,109.69,109.69
USDJPY,20080826,200800,109.70,109.70,109.69,109.70
USDJPY,20080826,200900,109.69,109.72,109.69,109.71
USDJPY,20080826,201000,109.70,109.70,109.69,109.70
USDJPY,20080826,201100,109.71,109.72,109.71,109.71
USDJPY,20080826,201200,109.72,109.72,109.70,109.71
USDJPY,20080826,201300,109.70,109.71,109.70,109.71
USDJPY,20080826,201400,109.71,109.72,109.71,109.72
USDJPY,20080826,201500,109.71,109.73,109.71,109.72
USDJPY,20080826,201600,109.71,109.72,109.70,109.71
USDJPY,20080826,201700,109.71,109.72,109.71,109.72
USDJPY,20080826,201800,109.72,109.72,109.69,109.70
USDJPY,20080826,201900,109.71,109.71,109.69,109.69
USDJPY,20080826,202000,109.68,109.68,109.66,109.66
USDJPY,20080826,202100,109.66,109.66,109.65,109.66
USDJPY,20080826,202200,109.65,109.65,109.63,109.64
USDJPY,20080826,202300,109.63,109.63,109.61,109.62
USDJPY,20080826,202400,109.61,109.63,109.61,109.62
USDJPY,20080826,202500,109.61,109.62,109.59,109.60
USDJPY,20080826,202600,109.59,109.59,109.56,109.57
USDJPY,20080826,202700,109.58,109.58,109.53,109.54
USDJPY,20080826,202800,109.55,109.55,109.55,109.55
USDJPY,20080826,202900,109.56,109.56,109.54,109.55
USDJPY,20080826,203000,109.54,109.54,109.54,109.54
USDJPY,20080826,203100,109.54,109.54,109.53,109.53
USDJPY,20080826,203200,109.53,109.53,109.53,109.53
USDJPY,20080826,203300,109.54,109.58,109.54,109.57
USDJPY,20080826,203400,109.57,109.57,109.56,109.56
USDJPY,20080826,203500,109.56,109.56,109.56,109.56
USDJPY,20080826,203600,109.56,109.57,109.55,109.56
USDJPY,20080826,203700,109.56,109.57,109.54,109.54
USDJPY,20080826,203800,109.54,109.54,109.52,109.52
USDJPY,20080826,203900,109.52,109.53,109.52,109.53
USDJPY,20080826,204000,109.54,109.55,109.54,109.55
USDJPY,20080826,204100,109.56,109.56,109.56,109.56
USDJPY,20080826,204200,109.55,109.55,109.55,109.55
USDJPY,20080826,204300,109.55,109.55,109.55,109.55
USDJPY,20080826,204400,109.55,109.56,109.55,109.56
USDJPY,20080826,204500,109.55,109.56,109.55,109.56
USDJPY,20080826,204600,109.56,109.57,109.56,109.57
USDJPY,20080826,204700,109.58,109.59,109.58,109.58
USDJPY,20080826,204800,109.58,109.60,109.58,109.60
USDJPY,20080826,204900,109.60,109.62,109.60,109.62
USDJPY,20080826,205000,109.61,109.61,109.61,109.61
USDJPY,20080826,205100,109.61,109.61,109.61,109.61
USDJPY,20080826,205200,109.61,109.61,109.61,109.61
USDJPY,20080826,205300,109.61,109.61,109.61,109.61
USDJPY,20080826,205400,109.61,109.62,109.61,109.61
USDJPY,20080826,205500,109.61,109.61,109.61,109.61
USDJPY,20080826,205600,109.61,109.62,109.61,109.62
USDJPY,20080826,205700,109.63,109.63,109.62,109.62
USDJPY,20080826,205800,109.61,109.61,109.59,109.59
USDJPY,20080826,205900,109.59,109.60,109.58,109.59
USDJPY,20080826,210000,109.59,109.60,109.59,109.60
USDJPY,20080826,210100,109.60,109.61,109.60,109.61
USDJPY,20080826,210200,109.61,109.61,109.61,109.61
USDJPY,20080826,210300,109.62,109.65,109.62,109.65
USDJPY,20080826,210400,109.65,109.67,109.65,109.67
USDJPY,20080826,210500,109.67,109.68,109.67,109.68
USDJPY,20080826,210600,109.67,109.69,109.67,109.69
USDJPY,20080826,210700,109.68,109.68,109.64,109.64
USDJPY,20080826,210800,109.63,109.63,109.61,109.61
USDJPY,20080826,210900,109.60,109.60,109.57,109.57
USDJPY,20080826,211000,109.57,109.57,109.56,109.56
USDJPY,20080826,211100,109.57,109.57,109.55,109.56
USDJPY,20080826,211200,109.57,109.58,109.56,109.58
USDJPY,20080826,211300,109.59,109.62,109.59,109.61
USDJPY,20080826,211400,109.61,109.63,109.61,109.63
USDJPY,20080826,211500,109.64,109.64,109.62,109.63
USDJPY,20080826,211600,109.64,109.64,109.64,109.64
USDJPY,20080826,211700,109.64,109.64,109.63,109.64
USDJPY,20080826,211800,109.63,109.63,109.61,109.61
USDJPY,20080826,211900,109.60,109.61,109.60,109.61
USDJPY,20080826,212000,109.62,109.64,109.61,109.61
USDJPY,20080826,212100,109.61,109.62,109.61,109.61
USDJPY,20080826,212200,109.61,109.61,109.60,109.60
USDJPY,20080826,212300,109.59,109.59,109.58,109.59
USDJPY,20080826,212400,109.59,109.59,109.59,109.59
USDJPY,20080826,212500,109.60,109.61,109.60,109.61
USDJPY,20080826,212600,109.61,109.61,109.61,109.61
USDJPY,20080826,212700,109.61,109.61,109.60,109.60
USDJPY,20080826,212800,109.60,109.62,109.60,109.61
USDJPY,20080826,212900,109.61,109.61,109.60,109.60
USDJPY,20080826,213000,109.60,109.61,109.60,109.61
USDJPY,20080826,213100,109.61,109.62,109.61,109.61
USDJPY,20080826,213200,109.60,109.60,109.60,109.60
USDJPY,20080826,213300,109.60,109.60,109.60,109.60
USDJPY,20080826,213400,109.60,109.61,109.60,109.61
USDJPY,20080826,213500,109.60,109.60,109.60,109.60
USDJPY,20080826,213600,109.61,109.62,109.60,109.62
USDJPY,20080826,213700,109.61,109.62,109.61,109.62
USDJPY,20080826,213800,109.63,109.63,109.61,109.61
USDJPY,20080826,213900,109.61,109.61,109.61,109.61
USDJPY,20080826,214000,109.61,109.61,109.61,109.61
USDJPY,20080826,214100,109.61,109.62,109.61,109.62
USDJPY,20080826,214200,109.61,109.61,109.61,109.61
USDJPY,20080826,214300,109.62,109.62,109.60,109.60
USDJPY,20080826,214400,109.61,109.62,109.61,109.61
USDJPY,20080826,214500,109.61,109.61,109.58,109.58
USDJPY,20080826,214600,109.59,109.59,109.58,109.58
USDJPY,20080826,214700,109.58,109.61,109.58,109.59
USDJPY,20080826,214800,109.60,109.64,109.60,109.64
USDJPY,20080826,214900,109.63,109.63,109.62,109.63
USDJPY,20080826,215000,109.62,109.62,109.61,109.61
USDJPY,20080826,215100,109.61,109.63,109.61,109.62
USDJPY,20080826,215200,109.62,109.62,109.61,109.61
USDJPY,20080826,215300,109.61,109.61,109.60,109.61
USDJPY,20080826,215400,109.61,109.62,109.61,109.62
USDJPY,20080826,215500,109.62,109.62,109.62,109.62
USDJPY,20080826,215600,109.62,109.62,109.62,109.62
USDJPY,20080826,215700,109.62,109.62,109.62,109.62
USDJPY,20080826,215800,109.62,109.62,109.62,109.62
USDJPY,20080826,215900,109.62,109.62,109.62,109.62
USDJPY,20080826,220000,109.62,109.62,109.61,109.61
USDJPY,20080826,220100,109.62,109.62,109.61,109.61
USDJPY,20080826,220200,109.62,109.62,109.61,109.61
USDJPY,20080826,220300,109.61,109.62,109.61,109.62
USDJPY,20080826,220400,109.62,109.62,109.62,109.62
USDJPY,20080826,220500,109.62,109.62,109.61,109.61
USDJPY,20080826,220600,109.61,109.64,109.61,109.63
USDJPY,20080826,220700,109.64,109.65,109.63,109.63
USDJPY,20080826,220800,109.64,109.64,109.64,109.64
USDJPY,20080826,220900,109.64,109.64,109.63,109.63
USDJPY,20080826,221000,109.62,109.63,109.62,109.62
USDJPY,20080826,221100,109.61,109.61,109.60,109.60
USDJPY,20080826,221200,109.60,109.60,109.60,109.60
USDJPY,20080826,221300,109.60,109.61,109.60,109.61
USDJPY,20080826,221400,109.61,109.61,109.61,109.61
USDJPY,20080826,221500,109.61,109.61,109.61,109.61
USDJPY,20080826,221600,109.61,109.61,109.60,109.60
USDJPY,20080826,221700,109.60,109.60,109.59,109.59
USDJPY,20080826,221800,109.58,109.60,109.58,109.60
USDJPY,20080826,221900,109.61,109.62,109.61,109.62
USDJPY,20080826,222000,109.62,109.63,109.61,109.61
USDJPY,20080826,222100,109.61,109.61,109.61,109.61
USDJPY,20080826,222200,109.61,109.61,109.60,109.60
USDJPY,20080826,222300,109.60,109.60,109.59,109.60
USDJPY,20080826,222400,109.61,109.61,109.61,109.61
USDJPY,20080826,222500,109.61,109.61,109.61,109.61
USDJPY,20080826,222600,109.61,109.64,109.61,109.63
USDJPY,20080826,222700,109.63,109.65,109.63,109.65
USDJPY,20080826,222800,109.64,109.64,109.63,109.63
USDJPY,20080826,222900,109.63,109.63,109.63,109.63
USDJPY,20080826,223000,109.63,109.63,109.63,109.63
USDJPY,20080826,223100,109.64,109.64,109.64,109.64
USDJPY,20080826,223200,109.64,109.64,109.64,109.64
USDJPY,20080826,223300,109.64,109.66,109.64,109.66
USDJPY,20080826,223400,109.66,109.67,109.66,109.67
USDJPY,20080826,223500,109.67,109.67,109.66,109.66
USDJPY,20080826,223600,109.65,109.65,109.65,109.65
USDJPY,20080826,223700,109.65,109.66,109.63,109.63
USDJPY,20080826,223800,109.64,109.65,109.63,109.64
USDJPY,20080826,223900,109.64,109.65,109.62,109.62
USDJPY,20080826,224000,109.63,109.63,109.62,109.62
USDJPY,20080826,224100,109.62,109.63,109.62,109.62
USDJPY,20080826,224200,109.62,109.62,109.62,109.62
USDJPY,20080826,224300,109.62,109.62,109.61,109.61
USDJPY,20080826,224400,109.61,109.61,109.59,109.60
USDJPY,20080826,224500,109.60,109.60,109.58,109.59
USDJPY,20080826,224600,109.60,109.61,109.60,109.61
USDJPY,20080826,224700,109.61,109.61,109.58,109.58
USDJPY,20080826,224800,109.57,109.58,109.57,109.58
USDJPY,20080826,224900,109.58,109.59,109.58,109.59
USDJPY,20080826,225000,109.59,109.59,109.59,109.59
USDJPY,20080826,225100,109.59,109.59,109.59,109.59
USDJPY,20080826,225200,109.60,109.61,109.60,109.60
USDJPY,20080826,225300,109.59,109.59,109.58,109.58
USDJPY,20080826,225400,109.58,109.60,109.58,109.60
USDJPY,20080826,225500,109.60,109.60,109.60,109.60
USDJPY,20080826,225600,109.59,109.60,109.59,109.59
USDJPY,20080826,225700,109.58,109.58,109.58,109.58
USDJPY,20080826,225800,109.57,109.57,109.56,109.56
USDJPY,20080826,225900,109.57,109.57,109.56,109.56
USDJPY,20080826,230000,109.56,109.58,109.56,109.58
USDJPY,20080826,230100,109.58,109.58,109.56,109.56
USDJPY,20080826,230200,109.56,109.57,109.56,109.57
USDJPY,20080826,230300,109.56,109.57,109.56,109.57
USDJPY,20080826,230400,109.57,109.57,109.57,109.57
USDJPY,20080826,230500,109.56,109.56,109.56,109.56
USDJPY,20080826,230600,109.56,109.56,109.56,109.56
USDJPY,20080826,230700,109.56,109.56,109.56,109.56
USDJPY,20080826,230800,109.56,109.56,109.55,109.56
USDJPY,20080826,230900,109.56,109.56,109.56,109.56
USDJPY,20080826,231000,109.55,109.55,109.54,109.55
USDJPY,20080826,231100,109.56,109.57,109.56,109.56
USDJPY,20080826,231200,109.56,109.56,109.55,109.55
USDJPY,20080826,231300,109.55,109.55,109.54,109.54
USDJPY,20080826,231400,109.54,109.56,109.54,109.56
USDJPY,20080826,231500,109.56,109.56,109.55,109.56
USDJPY,20080826,231600,109.57,109.57,109.56,109.57
USDJPY,20080826,231700,109.57,109.57,109.57,109.57
USDJPY,20080826,231800,109.57,109.57,109.57,109.57
USDJPY,20080826,231900,109.57,109.57,109.56,109.56
USDJPY,20080826,232000,109.57,109.57,109.56,109.56
USDJPY,20080826,232100,109.56,109.56,109.56,109.56
USDJPY,20080826,232200,109.56,109.56,109.56,109.56
USDJPY,20080826,232300,109.56,109.56,109.56,109.56
USDJPY,20080826,232400,109.56,109.57,109.56,109.57
USDJPY,20080826,232500,109.57,109.57,109.57,109.57
USDJPY,20080826,232600,109.57,109.57,109.56,109.56
USDJPY,20080826,232700,109.57,109.59,109.57,109.59
USDJPY,20080826,232800,109.58,109.59,109.58,109.58
USDJPY,20080826,232900,109.58,109.59,109.58,109.59
USDJPY,20080826,233000,109.59,109.59,109.59,109.59
USDJPY,20080826,233100,109.59,109.60,109.59,109.60
USDJPY,20080826,233200,109.59,109.61,109.59,109.60
USDJPY,20080826,233300,109.60,109.60,109.60,109.60
USDJPY,20080826,233400,109.60,109.60,109.60,109.60
USDJPY,20080826,233500,109.60,109.60,109.59,109.59
USDJPY,20080826,233600,109.60,109.60,109.60,109.60
USDJPY,20080826,233700,109.59,109.60,109.59,109.59
USDJPY,20080826,233800,109.58,109.58,109.56,109.56
USDJPY,20080826,233900,109.56,109.57,109.56,109.57
USDJPY,20080826,234000,109.57,109.57,109.56,109.56
USDJPY,20080826,234100,109.56,109.57,109.56,109.56
USDJPY,20080826,234200,109.56,109.56,109.56,109.56
USDJPY,20080826,234300,109.56,109.56,109.56,109.56
USDJPY,20080826,234400,109.57,109.61,109.57,109.60
USDJPY,20080826,234500,109.60,109.61,109.60,109.60
USDJPY,20080826,234600,109.60,109.61,109.59,109.60
USDJPY,20080826,234700,109.60,109.61,109.60,109.61
USDJPY,20080826,234800,109.61,109.61,109.61,109.61
USDJPY,20080826,234900,109.61,109.61,109.61,109.61
USDJPY,20080826,235000,109.61,109.61,109.60,109.61
USDJPY,20080826,235100,109.61,109.61,109.61,109.61
USDJPY,20080826,235200,109.61,109.61,109.61,109.61
USDJPY,20080826,235300,109.61,109.61,109.61,109.61
USDJPY,20080826,235400,109.61,109.61,109.61,109.61
USDJPY,20080826,235500,109.61,109.63,109.61,109.62
USDJPY,20080826,235600,109.63,109.64,109.62,109.64
USDJPY,20080826,235700,109.64,109.64,109.64,109.64
USDJPY,20080826,235800,109.64,109.64,109.64,109.64
USDJPY,20080826,235900,109.64,109.64,109.64,109.64
USDJPY,20080827,000000,109.64,109.64,109.64,109.64
EURGBP,20080826,000100,0.7961,0.7961,0.7961,0.7961
EURGBP,20080826,000200,0.7961,0.7961,0.7961,0.7961
EURGBP,20080826,000300,0.7961,0.7961,0.7961,0.7961
EURGBP,20080826,000400,0.7960,0.7961,0.7960,0.7961
EURGBP,20080826,000500,0.7961,0.7961,0.7961,0.7961
EURGBP,20080826,000600,0.7960,0.7961,0.7960,0.7961
EURGBP,20080826,000700,0.7961,0.7961,0.7961,0.7961
EURGBP,20080826,000800,0.7960,0.7960,0.7960,0.7960
EURGBP,20080826,000900,0.7960,0.7960,0.7960,0.7960
EURGBP,20080826,001000,0.7960,0.7960,0.7960,0.7960
EURGBP,20080826,001100,0.7960,0.7960,0.7960,0.7960
EURGBP,20080826,001200,0.7960,0.7961,0.7960,0.7961
EURGBP,20080826,001300,0.7960,0.7960,0.7960,0.7960
EURGBP,20080826,001400,0.7961,0.7961,0.7961,0.7961
EURGBP,20080826,001500,0.7961,0.7961,0.7961,0.7961
EURGBP,20080826,001600,0.7961,0.7961,0.7960,0.7961
EURGBP,20080826,001700,0.7961,0.7961,0.7961,0.7961
EURGBP,20080826,001800,0.7961,0.7961,0.7961,0.7961
EURGBP,20080826,001900,0.7961,0.7961,0.7961,0.7961
EURGBP,20080826,002000,0.7961,0.7962,0.7961,0.7962
EURGBP,20080826,002100,0.7962,0.7962,0.7962,0.7962
EURGBP,20080826,002200,0.7962,0.7962,0.7962,0.7962
EURGBP,20080826,002300,0.7962,0.7962,0.7962,0.7962
EURGBP,20080826,002400,0.7962,0.7962,0.7962,0.7962
EURGBP,20080826,002500,0.7961,0.7961,0.7961,0.7961
EURGBP,20080826,002600,0.7961,0.7961,0.7961,0.7961
EURGBP,20080826,002700,0.7961,0.7961,0.7961,0.7961
EURGBP,20080826,002800,0.7962,0.7962,0.7961,0.7961
EURGBP,20080826,002900,0.7961,0.7961,0.7960,0.7961
EURGBP,20080826,003000,0.7961,0.7961,0.7961,0.7961
EURGBP,20080826,003100,0.7960,0.7960,0.7960,0.7960
EURGBP,20080826,003200,0.7960,0.7961,0.7960,0.7961
EURGBP,20080826,003300,0.7961,0.7961,0.7960,0.7961
EURGBP,20080826,003400,0.7961,0.7961,0.7961,0.7961
EURGBP,20080826,003500,0.7962,0.7962,0.7961,0.7962
EURGBP,20080826,003600,0.7962,0.7962,0.7962,0.7962
EURGBP,20080826,003700,0.7962,0.7962,0.7962,0.7962
EURGBP,20080826,003800,0.7962,0.7962,0.7962,0.7962
EURGBP,20080826,003900,0.7962,0.7962,0.7962,0.7962
EURGBP,20080826,004000,0.7962,0.7962,0.7962,0.7962
EURGBP,20080826,004100,0.7962,0.7963,0.7962,0.7962
EURGBP,20080826,004200,0.7962,0.7962,0.7962,0.7962
EURGBP,20080826,004300,0.7961,0.7962,0.7961,0.7962
EURGBP,20080826,004400,0.7962,0.7962,0.7962,0.7962
EURGBP,20080826,004500,0.7962,0.7963,0.7962,0.7963
EURGBP,20080826,004600,0.7962,0.7963,0.7962,0.7963
EURGBP,20080826,004700,0.7962,0.7962,0.7962,0.7962
EURGBP,20080826,004800,0.7962,0.7962,0.7962,0.7962
EURGBP,20080826,004900,0.7962,0.7962,0.7962,0.7962
EURGBP,20080826,005000,0.7962,0.7962,0.7962,0.7962
EURGBP,20080826,005100,0.7962,0.7962,0.7962,0.7962
EURGBP,20080826,005200,0.7962,0.7962,0.7962,0.7962
EURGBP,20080826,005300,0.7961,0.7961,0.7961,0.7961
EURGBP,20080826,005400,0.7961,0.7962,0.7961,0.7962
EURGBP,20080826,005500,0.7961,0.7961,0.7961,0.7961
EURGBP,20080826,005600,0.7961,0.7961,0.7961,0.7961
EURGBP,20080826,005700,0.7962,0.7962,0.7962,0.7962
EURGBP,20080826,005800,0.7962,0.7962,0.7962,0.7962
EURGBP,20080826,005900,0.7962,0.7962,0.7962,0.7962
EURGBP,20080826,010000,0.7962,0.7963,0.7962,0.7963
EURGBP,20080826,010100,0.7962,0.7963,0.7962,0.7963
EURGBP,20080826,010200,0.7963,0.7963,0.7963,0.7963
EURGBP,20080826,010300,0.7963,0.7963,0.7963,0.7963
EURGBP,20080826,010400,0.7963,0.7963,0.7963,0.7963
EURGBP,20080826,010500,0.7963,0.7963,0.7963,0.7963
EURGBP,20080826,010600,0.7963,0.7963,0.7963,0.7963
EURGBP,20080826,010700,0.7963,0.7963,0.7963,0.7963
EURGBP,20080826,010800,0.7963,0.7963,0.7963,0.7963
EURGBP,20080826,010900,0.7963,0.7963,0.7963,0.7963
EURGBP,20080826,011000,0.7963,0.7963,0.7963,0.7963
EURGBP,20080826,011100,0.7963,0.7963,0.7963,0.7963
EURGBP,20080826,011200,0.7963,0.7963,0.7963,0.7963
EURGBP,20080826,011300,0.7963,0.7963,0.7963,0.7963
EURGBP,20080826,011400,0.7962,0.7963,0.7962,0.7962
EURGBP,20080826,011500,0.7962,0.7962,0.7962,0.7962
EURGBP,20080826,011600,0.7961,0.7961,0.7961,0.7961
EURGBP,20080826,011700,0.7962,0.7962,0.7961,0.7961
EURGBP,20080826,011800,0.7960,0.7962,0.7960,0.7962
EURGBP,20080826,011900,0.7962,0.7962,0.7962,0.7962
EURGBP,20080826,012000,0.7963,0.7963,0.7962,0.7962
EURGBP,20080826,012100,0.7961,0.7961,0.7961,0.7961
EURGBP,20080826,012200,0.7961,0.7962,0.7961,0.7961
EURGBP,20080826,012300,0.7962,0.7962,0.7962,0.7962
EURGBP,20080826,012400,0.7962,0.7962,0.7962,0.7962
EURGBP,20080826,012500,0.7962,0.7962,0.7962,0.7962
EURGBP,20080826,012600,0.7962,0.7962,0.7962,0.7962
EURGBP,20080826,012700,0.7962,0.7962,0.7962,0.7962
EURGBP,20080826,012800,0.7962,0.7962,0.7962,0.7962
EURGBP,20080826,012900,0.7962,0.7962,0.7962,0.7962
EURGBP,20080826,013000,0.7963,0.7964,0.7963,0.7964
EURGBP,20080826,013100,0.7964,0.7964,0.7964,0.7964
EURGBP,20080826,013200,0.7965,0.7965,0.7964,0.7965
EURGBP,20080826,013300,0.7964,0.7964,0.7963,0.7963
EURGBP,20080826,013400,0.7963,0.7964,0.7963,0.7964
EURGBP,20080826,013500,0.7964,0.7967,0.7964,0.7967
EURGBP,20080826,013600,0.7968,0.7968,0.7967,0.7968
EURGBP,20080826,013700,0.7969,0.7969,0.7969,0.7969
EURGBP,20080826,013800,0.7969,0.7972,0.7969,0.7969
EURGBP,20080826,013900,0.7968,0.7969,0.7968,0.7968
EURGBP,20080826,014000,0.7967,0.7968,0.7967,0.7968
EURGBP,20080826,014100,0.7968,0.7969,0.7968,0.7968
EURGBP,20080826,014200,0.7969,0.7973,0.7969,0.7972
EURGBP,20080826,014300,0.7971,0.7971,0.7969,0.7969
EURGBP,20080826,014400,0.7970,0.7970,0.7966,0.7966
EURGBP,20080826,014500,0.7967,0.7967,0.7966,0.7966
EURGBP,20080826,014600,0.7967,0.7967,0.7964,0.7966
EURGBP,20080826,014700,0.7965,0.7965,0.7964,0.7965
EURGBP,20080826,014800,0.7966,0.7968,0.7966,0.7968
EURGBP,20080826,014900,0.7969,0.7969,0.7967,0.7967
EURGBP,20080826,015000,0.7966,0.7966,0.7964,0.7965
EURGBP,20080826,015100,0.7966,0.7966,0.7965,0.7965
EURGBP,20080826,015200,0.7964,0.7965,0.7964,0.7965
EURGBP,20080826,015300,0.7965,0.7966,0.7965,0.7966
EURGBP,20080826,015400,0.7965,0.7965,0.7964,0.7965
EURGBP,20080826,015500,0.7965,0.7965,0.7965,0.7965
EURGBP,20080826,015600,0.7966,0.7966,0.7964,0.7965
EURGBP,20080826,015700,0.7964,0.7965,0.7963,0.7963
EURGBP,20080826,015800,0.7962,0.7963,0.7962,0.7963
EURGBP,20080826,015900,0.7964,0.7964,0.7963,0.7963
EURGBP,20080826,020000,0.7962,0.7964,0.7960,0.7964
EURGBP,20080826,020100,0.7963,0.7963,0.7962,0.7963
EURGBP,20080826,020200,0.7962,0.7963,0.7962,0.7962
EURGBP,20080826,020300,0.7962,0.7962,0.7962,0.7962
EURGBP,20080826,020400,0.7962,0.7964,0.7962,0.7964
EURGBP,20080826,020500,0.7964,0.7964,0.7964,0.7964
EURGBP,20080826,020600,0.7965,0.7966,0.7965,0.7966
EURGBP,20080826,020700,0.7965,0.7965,0.7962,0.7962
EURGBP,20080826,020800,0.7961,0.7962,0.7961,0.7962
EURGBP,20080826,020900,0.7963,0.7963,0.7963,0.7963
EURGBP,20080826,021000,0.7962,0.7962,0.7962,0.7962
EURGBP,20080826,021100,0.7963,0.7963,0.7962,0.7962
EURGBP,20080826,021200,0.7962,0.7962,0.7962,0.7962
EURGBP,20080826,021300,0.7962,0.7963,0.7962,0.7962
EURGBP,20080826,021400,0.7963,0.7965,0.7963,0.7963
EURGBP,20080826,021500,0.7962,0.7962,0.7961,0.7961
EURGBP,20080826,021600,0.7962,0.7963,0.7961,0.7963
EURGBP,20080826,021700,0.7964,0.7964,0.7964,0.7964
EURGBP,20080826,021800,0.7964,0.7964,0.7962,0.7962
EURGBP,20080826,021900,0.7963,0.7964,0.7962,0.7962
EURGBP,20080826,022000,0.7963,0.7964,0.7962,0.7963
EURGBP,20080826,022100,0.7962,0.7963,0.7962,0.7963
EURGBP,20080826,022200,0.7964,0.7964,0.7964,0.7964
EURGBP,20080826,022300,0.7964,0.7964,0.7962,0.7963
EURGBP,20080826,022400,0.7962,0.7964,0.7962,0.7963
EURGBP,20080826,022500,0.7962,0.7962,0.7962,0.7962
EURGBP,20080826,022600,0.7962,0.7963,0.7962,0.7963
EURGBP,20080826,022700,0.7962,0.7963,0.7962,0.7962
EURGBP,20080826,022800,0.7963,0.7963,0.7962,0.7963
EURGBP,20080826,022900,0.7962,0.7963,0.7962,0.7962
EURGBP,20080826,023000,0.7963,0.7963,0.7963,0.7963
EURGBP,20080826,023100,0.7963,0.7963,0.7963,0.7963
EURGBP,20080826,023200,0.7964,0.7964,0.7964,0.7964
EURGBP,20080826,023300,0.7963,0.7963,0.7963,0.7963
EURGBP,20080826,023400,0.7963,0.7963,0.7962,0.7962
EURGBP,20080826,023500,0.7963,0.7963,0.7962,0.7962
EURGBP,20080826,023600,0.7962,0.7962,0.7962,0.7962
EURGBP,20080826,023700,0.7962,0.7962,0.7962,0.7962
EURGBP,20080826,023800,0.7961,0.7962,0.7961,0.7962
EURGBP,20080826,023900,0.7961,0.7961,0.7960,0.7960
EURGBP,20080826,024000,0.7960,0.7960,0.7960,0.7960
EURGBP,20080826,024100,0.7961,0.7961,0.7961,0.7961
EURGBP,20080826,024200,0.7961,0.7961,0.7961,0.7961
EURGBP,20080826,024300,0.7961,0.7961,0.7961,0.7961
EURGBP,20080826,024400,0.7961,0.7961,0.7961,0.7961
EURGBP,20080826,024500,0.7961,0.7961,0.7961,0.7961
EURGBP,20080826,024600,0.7962,0.7963,0.7961,0.7963
EURGBP,20080826,024700,0.7962,0.7962,0.7962,0.7962
EURGBP,20080826,024800,0.7962,0.7962,0.7962,0.7962
EURGBP,20080826,024900,0.7962,0.7962,0.7961,0.7961
EURGBP,20080826,025000,0.7962,0.7962,0.7959,0.7959
EURGBP,20080826,025100,0.7960,0.7962,0.7960,0.7961
EURGBP,20080826,025200,0.7962,0.7962,0.7961,0.7962
EURGBP,20080826,025300,0.7963,0.7963,0.7962,0.7962
EURGBP,20080826,025400,0.7963,0.7965,0.7962,0.7965
EURGBP,20080826,025500,0.7966,0.7966,0.7966,0.7966
EURGBP,20080826,025600,0.7965,0.7966,0.7965,0.7965
EURGBP,20080826,025700,0.7964,0.7964,0.7962,0.7962
EURGBP,20080826,025800,0.7963,0.7963,0.7963,0.7963
EURGBP,20080826,025900,0.7963,0.7963,0.7962,0.7963
EURGBP,20080826,030000,0.7963,0.7963,0.7963,0.7963
EURGBP,20080826,030100,0.7962,0.7962,0.7961,0.7961
EURGBP,20080826,030200,0.7962,0.7962,0.7962,0.7962
EURGBP,20080826,030300,0.7961,0.7962,0.7961,0.7962
EURGBP,20080826,030400,0.7961,0.7962,0.7961,0.7961
EURGBP,20080826,030500,0.7960,0.7961,0.7960,0.7961
EURGBP,20080826,030600,0.7961,0.7961,0.7961,0.7961
EURGBP,20080826,030700,0.7961,0.7961,0.7961,0.7961
EURGBP,20080826,030800,0.7962,0.7963,0.7962,0.7962
EURGBP,20080826,030900,0.7963,0.7964,0.7963,0.7964
EURGBP,20080826,031000,0.7963,0.7964,0.7962,0.7962
EURGBP,20080826,031100,0.7963,0.7964,0.7963,0.7963
EURGBP,20080826,031200,0.7964,0.7964,0.7963,0.7964
EURGBP,20080826,031300,0.7963,0.7963,0.7962,0.7962
EURGBP,20080826,031400,0.7961,0.7963,0.7961,0.7962
EURGBP,20080826,031500,0.7962,0.7962,0.7962,0.7962
EURGBP,20080826,031600,0.7961,0.7962,0.7961,0.7962
EURGBP,20080826,031700,0.7962,0.7963,0.7962,0.7962
EURGBP,20080826,031800,0.7962,0.7962,0.7962,0.7962
EURGBP,20080826,031900,0.7963,0.7963,0.7962,0.7963
EURGBP,20080826,032000,0.7964,0.7964,0.7964,0.7964
EURGBP,20080826,032100,0.7963,0.7964,0.7963,0.7963
EURGBP,20080826,032200,0.7963,0.7964,0.7963,0.7964
EURGBP,20080826,032300,0.7965,0.7965,0.7965,0.7965
EURGBP,20080826,032400,0.7966,0.7966,0.7965,0.7965
EURGBP,20080826,032500,0.7965,0.7965,0.7965,0.7965
EURGBP,20080826,032600,0.7966,0.7966,0.7965,0.7965
EURGBP,20080826,032700,0.7964,0.7965,0.7964,0.7965
EURGBP,20080826,032800,0.7965,0.7965,0.7965,0.7965
EURGBP,20080826,032900,0.7965,0.7965,0.7965,0.7965
EURGBP,20080826,033000,0.7964,0.7965,0.7964,0.7964
EURGBP,20080826,033100,0.7963,0.7964,0.7962,0.7964
EURGBP,20080826,033200,0.7963,0.7965,0.7963,0.7964
EURGBP,20080826,033300,0.7964,0.7964,0.7964,0.7964
EURGBP,20080826,033400,0.7965,0.7965,0.7965,0.7965
EURGBP,20080826,033500,0.7965,0.7966,0.7965,0.7965
EURGBP,20080826,033600,0.7965,0.7965,0.7965,0.7965
EURGBP,20080826,033700,0.7965,0.7965,0.7965,0.7965
EURGBP,20080826,033800,0.7965,0.7965,0.7965,0.7965
EURGBP,20080826,033900,0.7964,0.7965,0.7964,0.7965
EURGBP,20080826,034000,0.7966,0.7967,0.7966,0.7967
EURGBP,20080826,034100,0.7967,0.7967,0.7967,0.7967
EURGBP,20080826,034200,0.7967,0.7967,0.7967,0.7967
EURGBP,20080826,034300,0.7966,0.7966,0.7966,0.7966
EURGBP,20080826,034400,0.7966,0.7966,0.7965,0.7966
EURGBP,20080826,034500,0.7966,0.7966,0.7966,0.7966
EURGBP,20080826,034600,0.7967,0.7967,0.7966,0.7966
EURGBP,20080826,034700,0.7966,0.7966,0.7966,0.7966
EURGBP,20080826,034800,0.7966,0.7966,0.7965,0.7965
EURGBP,20080826,034900,0.7965,0.7965,0.7965,0.7965
EURGBP,20080826,035000,0.7964,0.7964,0.7964,0.7964
EURGBP,20080826,035100,0.7964,0.7964,0.7964,0.7964
EURGBP,20080826,035200,0.7964,0.7964,0.7964,0.7964
EURGBP,20080826,035300,0.7963,0.7964,0.7963,0.7963
EURGBP,20080826,035400,0.7963,0.7963,0.7962,0.7962
EURGBP,20080826,035500,0.7963,0.7964,0.7963,0.7964
EURGBP,20080826,035600,0.7963,0.7964,0.7963,0.7963
EURGBP,20080826,035700,0.7963,0.7963,0.7963,0.7963
EURGBP,20080826,035800,0.7964,0.7965,0.7964,0.7964
EURGBP,20080826,035900,0.7965,0.7965,0.7964,0.7965
EURGBP,20080826,040000,0.7966,0.7966,0.7965,0.7966
EURGBP,20080826,040100,0.7965,0.7966,0.7965,0.7966
EURGBP,20080826,040200,0.7965,0.7966,0.7965,0.7966
EURGBP,20080826,040300,0.7965,0.7966,0.7965,0.7966
EURGBP,20080826,040400,0.7965,0.7966,0.7965,0.7965
EURGBP,20080826,040500,0.7965,0.7965,0.7965,0.7965
EURGBP,20080826,040600,0.7964,0.7964,0.7964,0.7964
EURGBP,20080826,040700,0.7964,0.7964,0.7964,0.7964
EURGBP,20080826,040800,0.7963,0.7964,0.7963,0.7964
EURGBP,20080826,040900,0.7965,0.7965,0.7964,0.7964
EURGBP,20080826,041000,0.7965,0.7965,0.7964,0.7964
EURGBP,20080826,041100,0.7963,0.7964,0.7963,0.7963
EURGBP,20080826,041200,0.7964,0.7965,0.7964,0.7965
EURGBP,20080826,041300,0.7964,0.7966,0.7964,0.7966
EURGBP,20080826,041400,0.7965,0.7966,0.7965,0.7966
EURGBP,20080826,041500,0.7965,0.7966,0.7965,0.7965
EURGBP,20080826,041600,0.7966,0.7966,0.7965,0.7965
EURGBP,20080826,041700,0.7965,0.7965,0.7965,0.7965
EURGBP,20080826,041800,0.7965,0.7965,0.7964,0.7964
EURGBP,20080826,041900,0.7963,0.7964,0.7963,0.7964
EURGBP,20080826,042000,0.7963,0.7964,0.7963,0.7963
EURGBP,20080826,042100,0.7962,0.7963,0.7962,0.7963
EURGBP,20080826,042200,0.7962,0.7962,0.7962,0.7962
EURGBP,20080826,042300,0.7962,0.7964,0.7962,0.7964
EURGBP,20080826,042400,0.7963,0.7964,0.7963,0.7964
EURGBP,20080826,042500,0.7963,0.7963,0.7962,0.7962
EURGBP,20080826,042600,0.7962,0.7962,0.7962,0.7962
EURGBP,20080826,042700,0.7962,0.7962,0.7962,0.7962
EURGBP,20080826,042800,0.7963,0.7963,0.7962,0.7963
EURGBP,20080826,042900,0.7962,0.7964,0.7962,0.7963
EURGBP,20080826,043000,0.7963,0.7964,0.7963,0.7964
EURGBP,20080826,043100,0.7963,0.7964,0.7962,0.7963
EURGBP,20080826,043200,0.7962,0.7963,0.7962,0.7962
EURGBP,20080826,043300,0.7962,0.7963,0.7962,0.7963
EURGBP,20080826,043400,0.7963,0.7963,0.7963,0.7963
EURGBP,20080826,043500,0.7964,0.7964,0.7964,0.7964
EURGBP,20080826,043600,0.7963,0.7964,0.7963,0.7964
EURGBP,20080826,043700,0.7964,0.7964,0.7964,0.7964
EURGBP,20080826,043800,0.7963,0.7964,0.7963,0.7964
EURGBP,20080826,043900,0.7964,0.7964,0.7964,0.7964
EURGBP,20080826,044000,0.7964,0.7964,0.7963,0.7963
EURGBP,20080826,044100,0.7964,0.7964,0.7963,0.7964
EURGBP,20080826,044200,0.7965,0.7965,0.7964,0.7964
EURGBP,20080826,044300,0.7964,0.7965,0.7964,0.7965
EURGBP,20080826,044400,0.7964,0.7964,0.7964,0.7964
EURGBP,20080826,044500,0.7964,0.7964,0.7964,0.7964
EURGBP,20080826,044600,0.7964,0.7964,0.7964,0.7964
EURGBP,20080826,044700,0.7964,0.7965,0.7964,0.7964
EURGBP,20080826,044800,0.7965,0.7965,0.7964,0.7964
EURGBP,20080826,044900,0.7964,0.7964,0.7964,0.7964
EURGBP,20080826,045000,0.7963,0.7964,0.7963,0.7963
EURGBP,20080826,045100,0.7964,0.7967,0.7964,0.7967
EURGBP,20080826,045200,0.7967,0.7968,0.7967,0.7967
EURGBP,20080826,045300,0.7968,0.7968,0.7967,0.7968
EURGBP,20080826,045400,0.7967,0.7968,0.7966,0.7968
EURGBP,20080826,045500,0.7967,0.7968,0.7966,0.7967
EURGBP,20080826,045600,0.7967,0.7968,0.7967,0.7967
EURGBP,20080826,045700,0.7968,0.7968,0.7967,0.7967
EURGBP,20080826,045800,0.7968,0.7968,0.7967,0.7967
EURGBP,20080826,045900,0.7967,0.7967,0.7967,0.7967
EURGBP,20080826,050000,0.7968,0.7968,0.7968,0.7968
EURGBP,20080826,050100,0.7969,0.7969,0.7969,0.7969
EURGBP,20080826,050200,0.7969,0.7970,0.7969,0.7970
EURGBP,20080826,050300,0.7970,0.7970,0.7970,0.7970
EURGBP,20080826,050400,0.7970,0.7970,0.7969,0.7969
EURGBP,20080826,050500,0.7970,0.7970,0.7969,0.7969
EURGBP,20080826,050600,0.7970,0.7971,0.7970,0.7970
EURGBP,20080826,050700,0.7969,0.7969,0.7968,0.7968
EURGBP,20080826,050800,0.7969,0.7969,0.7968,0.7968
EURGBP,20080826,050900,0.7968,0.7969,0.7968,0.7968
EURGBP,20080826,051000,0.7968,0.7968,0.7968,0.7968
EURGBP,20080826,051100,0.7969,0.7969,0.7969,0.7969
EURGBP,20080826,051200,0.7970,0.7970,0.7969,0.7969
EURGBP,20080826,051300,0.7969,0.7969,0.7969,0.7969
EURGBP,20080826,051400,0.7968,0.7969,0.7968,0.7969
EURGBP,20080826,051500,0.7969,0.7969,0.7968,0.7968
EURGBP,20080826,051600,0.7969,0.7970,0.7969,0.7970
EURGBP,20080826,051700,0.7969,0.7970,0.7969,0.7970
EURGBP,20080826,051800,0.7970,0.7970,0.7970,0.7970
EURGBP,20080826,051900,0.7970,0.7970,0.7970,0.7970
EURGBP,20080826,052000,0.7970,0.7970,0.7969,0.7969
EURGBP,20080826,052100,0.7970,0.7970,0.7969,0.7969
EURGBP,20080826,052200,0.7969,0.7969,0.7969,0.7969
EURGBP,20080826,052300,0.7968,0.7968,0.7966,0.7967
EURGBP,20080826,052400,0.7967,0.7967,0.7967,0.7967
EURGBP,20080826,052500,0.7966,0.7967,0.7966,0.7967
EURGBP,20080826,052600,0.7967,0.7967,0.7966,0.7966
EURGBP,20080826,052700,0.7967,0.7967,0.7966,0.7966
EURGBP,20080826,052800,0.7966,0.7966,0.7966,0.7966
EURGBP,20080826,052900,0.7965,0.7967,0.7965,0.7967
EURGBP,20080826,053000,0.7966,0.7967,0.7966,0.7967
EURGBP,20080826,053100,0.7967,0.7967,0.7965,0.7966
EURGBP,20080826,053200,0.7966,0.7966,0.7966,0.7966
EURGBP,20080826,053300,0.7966,0.7966,0.7966,0.7966
EURGBP,20080826,053400,0.7967,0.7967,0.7966,0.7966
EURGBP,20080826,053500,0.7966,0.7967,0.7966,0.7966
EURGBP,20080826,053600,0.7965,0.7965,0.7965,0.7965
EURGBP,20080826,053700,0.7965,0.7965,0.7964,0.7964
EURGBP,20080826,053800,0.7963,0.7964,0.7963,0.7964
EURGBP,20080826,053900,0.7964,0.7965,0.7964,0.7965
EURGBP,20080826,054000,0.7964,0.7964,0.7963,0.7963
EURGBP,20080826,054100,0.7962,0.7964,0.7962,0.7962
EURGBP,20080826,054200,0.7964,0.7964,0.7964,0.7964
EURGBP,20080826,054300,0.7964,0.7964,0.7964,0.7964
EURGBP,20080826,054400,0.7964,0.7964,0.7963,0.7964
EURGBP,20080826,054500,0.7963,0.7963,0.7963,0.7963
EURGBP,20080826,054600,0.7962,0.7964,0.7962,0.7964
EURGBP,20080826,054700,0.7963,0.7964,0.7963,0.7963
EURGBP,20080826,054800,0.7962,0.7963,0.7962,0.7963
EURGBP,20080826,054900,0.7963,0.7964,0.7963,0.7964
EURGBP,20080826,055000,0.7963,0.7963,0.7963,0.7963
EURGBP,20080826,055100,0.7963,0.7963,0.7963,0.7963
EURGBP,20080826,055200,0.7964,0.7965,0.7964,0.7965
EURGBP,20080826,055300,0.7964,0.7964,0.7964,0.7964
EURGBP,20080826,055400,0.7963,0.7964,0.7963,0.7964
EURGBP,20080826,055500,0.7963,0.7964,0.7963,0.7963
EURGBP,20080826,055600,0.7964,0.7964,0.7963,0.7963
EURGBP,20080826,055700,0.7963,0.7964,0.7963,0.7964
EURGBP,20080826,055800,0.7964,0.7964,0.7963,0.7963
EURGBP,20080826,055900,0.7963,0.7963,0.7963,0.7963
EURGBP,20080826,060000,0.7963,0.7963,0.7963,0.7963
EURGBP,20080826,060100,0.7964,0.7964,0.7963,0.7964
EURGBP,20080826,060200,0.7963,0.7963,0.7963,0.7963
EURGBP,20080826,060300,0.7962,0.7962,0.7962,0.7962
EURGBP,20080826,060400,0.7962,0.7963,0.7962,0.7963
EURGBP,20080826,060500,0.7964,0.7964,0.7963,0.7963
EURGBP,20080826,060600,0.7964,0.7964,0.7964,0.7964
EURGBP,20080826,060700,0.7964,0.7965,0.7963,0.7965
EURGBP,20080826,060800,0.7964,0.7964,0.7963,0.7964
EURGBP,20080826,060900,0.7963,0.7963,0.7962,0.7963
EURGBP,20080826,061000,0.7963,0.7963,0.7963,0.7963
EURGBP,20080826,061100,0.7963,0.7963,0.7963,0.7963
EURGBP,20080826,061200,0.7964,0.7964,0.7963,0.7963
EURGBP,20080826,061300,0.7963,0.7963,0.7963,0.7963
EURGBP,20080826,061400,0.7962,0.7962,0.7962,0.7962
EURGBP,20080826,061500,0.7961,0.7963,0.7961,0.7962
EURGBP,20080826,061600,0.7963,0.7965,0.7963,0.7965
EURGBP,20080826,061700,0.7966,0.7967,0.7966,0.7967
EURGBP,20080826,061800,0.7966,0.7966,0.7964,0.7964
EURGBP,20080826,061900,0.7965,0.7965,0.7964,0.7964
EURGBP,20080826,062000,0.7964,0.7964,0.7963,0.7963
EURGBP,20080826,062100,0.7962,0.7964,0.7962,0.7964
EURGBP,20080826,062200,0.7963,0.7964,0.7963,0.7964
EURGBP,20080826,062300,0.7965,0.7965,0.7963,0.7963
EURGBP,20080826,062400,0.7964,0.7964,0.7964,0.7964
EURGBP,20080826,062500,0.7964,0.7965,0.7964,0.7964
EURGBP,20080826,062600,0.7964,0.7964,0.7964,0.7964
EURGBP,20080826,062700,0.7964,0.7964,0.7964,0.7964
EURGBP,20080826,062800,0.7963,0.7965,0.7963,0.7965
EURGBP,20080826,062900,0.7966,0.7966,0.7965,0.7966
EURGBP,20080826,063000,0.7965,0.7966,0.7965,0.7965
EURGBP,20080826,063100,0.7966,0.7967,0.7966,0.7967
EURGBP,20080826,063200,0.7968,0.7969,0.7968,0.7969
EURGBP,20080826,063300,0.7968,0.7968,0.7967,0.7968
EURGBP,20080826,063400,0.7969,0.7969,0.7969,0.7969
EURGBP,20080826,063500,0.7969,0.7969,0.7969,0.7969
EURGBP,20080826,063600,0.7969,0.7969,0.7968,0.7968
EURGBP,20080826,063700,0.7968,0.7968,0.7968,0.7968
EURGBP,20080826,063800,0.7968,0.7968,0.7968,0.7968
EURGBP,20080826,063900,0.7969,0.7969,0.7968,0.7969
EURGBP,20080826,064000,0.7969,0.7969,0.7969,0.7969
EURGBP,20080826,064100,0.7969,0.7970,0.7969,0.7970
EURGBP,20080826,064200,0.7969,0.7969,0.7969,0.7969
EURGBP,20080826,064300,0.7969,0.7969,0.7969,0.7969
EURGBP,20080826,064400,0.7969,0.7970,0.7969,0.7970
EURGBP,20080826,064500,0.7971,0.7971,0.7970,0.7970
EURGBP,20080826,064600,0.7971,0.7973,0.7971,0.7972
EURGBP,20080826,064700,0.7970,0.7971,0.7970,0.7971
EURGBP,20080826,064800,0.7971,0.7972,0.7971,0.7972
EURGBP,20080826,064900,0.7971,0.7971,0.7969,0.7969
EURGBP,20080826,065000,0.7970,0.7970,0.7968,0.7969
EURGBP,20080826,065100,0.7969,0.7969,0.7969,0.7969
EURGBP,20080826,065200,0.7970,0.7970,0.7969,0.7969
EURGBP,20080826,065300,0.7970,0.7971,0.7970,0.7970
EURGBP,20080826,065400,0.7971,0.7971,0.7970,0.7970
EURGBP,20080826,065500,0.7969,0.7970,0.7969,0.7970
EURGBP,20080826,065600,0.7969,0.7970,0.7969,0.7970
EURGBP,20080826,065700,0.7969,0.7970,0.7969,0.7969
EURGBP,20080826,065800,0.7970,0.7970,0.7970,0.7970
EURGBP,20080826,065900,0.7969,0.7970,0.7969,0.7970
EURGBP,20080826,070000,0.7970,0.7970,0.7969,0.7969
EURGBP,20080826,070100,0.7970,0.7970,0.7970,0.7970
EURGBP,20080826,070200,0.7970,0.7970,0.7969,0.7970
EURGBP,20080826,070300,0.7970,0.7970,0.7970,0.7970
EURGBP,20080826,070400,0.7969,0.7969,0.7969,0.7969
EURGBP,20080826,070500,0.7968,0.7968,0.7968,0.7968
EURGBP,20080826,070600,0.7968,0.7968,0.7967,0.7967
EURGBP,20080826,070700,0.7968,0.7968,0.7967,0.7967
EURGBP,20080826,070800,0.7967,0.7967,0.7966,0.7966
EURGBP,20080826,070900,0.7967,0.7968,0.7967,0.7968
EURGBP,20080826,071000,0.7967,0.7968,0.7967,0.7967
EURGBP,20080826,071100,0.7968,0.7968,0.7967,0.7967
EURGBP,20080826,071200,0.7968,0.7968,0.7968,0.7968
EURGBP,20080826,071300,0.7968,0.7968,0.7967,0.7967
EURGBP,20080826,071400,0.7967,0.7967,0.7967,0.7967
EURGBP,20080826,071500,0.7968,0.7968,0.7967,0.7967
EURGBP,20080826,071600,0.7968,0.7968,0.7967,0.7967
EURGBP,20080826,071700,0.7967,0.7968,0.7967,0.7967
EURGBP,20080826,071800,0.7968,0.7969,0.7967,0.7968
EURGBP,20080826,071900,0.7967,0.7967,0.7967,0.7967
EURGBP,20080826,072000,0.7967,0.7968,0.7967,0.7968
EURGBP,20080826,072100,0.7969,0.7972,0.7969,0.7972
EURGBP,20080826,072200,0.7970,0.7971,0.7970,0.7970
EURGBP,20080826,072300,0.7969,0.7970,0.7969,0.7970
EURGBP,20080826,072400,0.7970,0.7970,0.7967,0.7968
EURGBP,20080826,072500,0.7967,0.7967,0.7963,0.7966
EURGBP,20080826,072600,0.7965,0.7965,0.7964,0.7965
EURGBP,20080826,072700,0.7964,0.7965,0.7964,0.7964
EURGBP,20080826,072800,0.7964,0.7964,0.7964,0.7964
EURGBP,20080826,072900,0.7963,0.7964,0.7962,0.7962
EURGBP,20080826,073000,0.7961,0.7962,0.7961,0.7962
EURGBP,20080826,073100,0.7961,0.7963,0.7961,0.7961
EURGBP,20080826,073200,0.7962,0.7963,0.7961,0.7962
EURGBP,20080826,073300,0.7963,0.7965,0.7962,0.7962
EURGBP,20080826,073400,0.7961,0.7962,0.7960,0.7961
EURGBP,20080826,073500,0.7962,0.7963,0.7961,0.7962
EURGBP,20080826,073600,0.7962,0.7963,0.7962,0.7963
EURGBP,20080826,073700,0.7962,0.7963,0.7961,0.7961
EURGBP,20080826,073800,0.7962,0.7962,0.7961,0.7962
EURGBP,20080826,073900,0.7961,0.7962,0.7961,0.7961
EURGBP,20080826,074000,0.7960,0.7962,0.7960,0.7962
EURGBP,20080826,074100,0.7961,0.7962,0.7961,0.7962
EURGBP,20080826,074200,0.7961,0.7961,0.7960,0.7961
EURGBP,20080826,074300,0.7960,0.7962,0.7960,0.7962
EURGBP,20080826,074400,0.7961,0.7962,0.7961,0.7962
EURGBP,20080826,074500,0.7961,0.7962,0.7960,0.7960
EURGBP,20080826,074600,0.7961,0.7963,0.7961,0.7963
EURGBP,20080826,074700,0.7962,0.7962,0.7961,0.7961
EURGBP,20080826,074800,0.7962,0.7962,0.7962,0.7962
EURGBP,20080826,074900,0.7962,0.7962,0.7962,0.7962
EURGBP,20080826,075000,0.7962,0.7962,0.7962,0.7962
EURGBP,20080826,075100,0.7962,0.7963,0.7962,0.7962
EURGBP,20080826,075200,0.7963,0.7964,0.7962,0.7964
EURGBP,20080826,075300,0.7963,0.7963,0.7962,0.7963
EURGBP,20080826,075400,0.7962,0.7963,0.7962,0.7963
EURGBP,20080826,075500,0.7963,0.7963,0.7962,0.7962
EURGBP,20080826,075600,0.7961,0.7962,0.7961,0.7961
EURGBP,20080826,075700,0.7960,0.7961,0.7960,0.7960
EURGBP,20080826,075800,0.7961,0.7962,0.7960,0.7962
EURGBP,20080826,075900,0.7963,0.7963,0.7962,0.7962
EURGBP,20080826,080000,0.7963,0.7963,0.7963,0.7963
EURGBP,20080826,080100,0.7962,0.7963,0.7962,0.7962
EURGBP,20080826,080200,0.7962,0.7962,0.7961,0.7961
EURGBP,20080826,080300,0.7962,0.7962,0.7960,0.7961
EURGBP,20080826,080400,0.7962,0.7962,0.7962,0.7962
EURGBP,20080826,080500,0.7962,0.7962,0.7961,0.7961
EURGBP,20080826,080600,0.7960,0.7960,0.7960,0.7960
EURGBP,20080826,080700,0.7961,0.7962,0.7961,0.7961
EURGBP,20080826,080800,0.7962,0.7962,0.7961,0.7961
EURGBP,20080826,080900,0.7962,0.7962,0.7961,0.7961
EURGBP,20080826,081000,0.7962,0.7962,0.7961,0.7962
EURGBP,20080826,081100,0.7961,0.7961,0.7961,0.7961
EURGBP,20080826,081200,0.7962,0.7962,0.7961,0.7961
EURGBP,20080826,081300,0.7962,0.7962,0.7960,0.7961
EURGBP,20080826,081400,0.7962,0.7962,0.7961,0.7961
EURGBP,20080826,081500,0.7960,0.7963,0.7960,0.7963
EURGBP,20080826,081600,0.7962,0.7964,0.7962,0.7964
EURGBP,20080826,081700,0.7963,0.7963,0.7961,0.7961
EURGBP,20080826,081800,0.7960,0.7962,0.7960,0.7962
EURGBP,20080826,081900,0.7961,0.7962,0.7961,0.7961
EURGBP,20080826,082000,0.7960,0.7961,0.7960,0.7960
EURGBP,20080826,082100,0.7961,0.7961,0.7960,0.7960
EURGBP,20080826,082200,0.7959,0.7960,0.7959,0.7960
EURGBP,20080826,082300,0.7961,0.7962,0.7960,0.7960
EURGBP,20080826,082400,0.7959,0.7960,0.7959,0.7960
EURGBP,20080826,082500,0.7959,0.7961,0.7959,0.7961
EURGBP,20080826,082600,0.7960,0.7961,0.7960,0.7961
EURGBP,20080826,082700,0.7962,0.7965,0.7962,0.7965
EURGBP,20080826,082800,0.7966,0.7966,0.7963,0.7964
EURGBP,20080826,082900,0.7963,0.7964,0.7963,0.7963
EURGBP,20080826,083000,0.7964,0.7965,0.7962,0.7962
EURGBP,20080826,083100,0.7963,0.7963,0.7959,0.7960
EURGBP,20080826,083200,0.7959,0.7959,0.7959,0.7959
EURGBP,20080826,083300,0.7960,0.7961,0.7959,0.7959
EURGBP,20080826,083400,0.7960,0.7960,0.7959,0.7960
EURGBP,20080826,083500,0.7961,0.7962,0.7961,0.7962
EURGBP,20080826,083600,0.7961,0.7963,0.7961,0.7962
EURGBP,20080826,083700,0.7963,0.7963,0.7959,0.7960
EURGBP,20080826,083800,0.7959,0.7960,0.7959,0.7959
EURGBP,20080826,083900,0.7960,0.7960,0.7959,0.7960
EURGBP,20080826,084000,0.7961,0.7962,0.7959,0.7962
EURGBP,20080826,084100,0.7963,0.7963,0.7961,0.7961
EURGBP,20080826,084200,0.7960,0.7961,0.7960,0.7961
EURGBP,20080826,084300,0.7960,0.7961,0.7960,0.7961
EURGBP,20080826,084400,0.7960,0.7962,0.7959,0.7962
EURGBP,20080826,084500,0.7961,0.7962,0.7960,0.7961
EURGBP,20080826,084600,0.7962,0.7962,0.7961,0.7962
EURGBP,20080826,084700,0.7961,0.7962,0.7961,0.7962
EURGBP,20080826,084800,0.7961,0.7963,0.7961,0.7962
EURGBP,20080826,084900,0.7963,0.7964,0.7961,0.7961
EURGBP,20080826,085000,0.7960,0.7961,0.7960,0.7961
EURGBP,20080826,085100,0.7960,0.7962,0.7960,0.7960
EURGBP,20080826,085200,0.7961,0.7961,0.7960,0.7961
EURGBP,20080826,085300,0.7961,0.7961,0.7961,0.7961
EURGBP,20080826,085400,0.7960,0.7960,0.7960,0.7960
EURGBP,20080826,085500,0.7960,0.7961,0.7960,0.7961
EURGBP,20080826,085600,0.7962,0.7964,0.7960,0.7961
EURGBP,20080826,085700,0.7962,0.7964,0.7961,0.7963
EURGBP,20080826,085800,0.7962,0.7963,0.7961,0.7961
EURGBP,20080826,085900,0.7960,0.7961,0.7960,0.7961
EURGBP,20080826,090000,0.7962,0.7962,0.7961,0.7962
EURGBP,20080826,090100,0.7961,0.7962,0.7960,0.7961
EURGBP,20080826,090200,0.7961,0.7961,0.7960,0.7961
EURGBP,20080826,090300,0.7962,0.7963,0.7962,0.7962
EURGBP,20080826,090400,0.7962,0.7962,0.7962,0.7962
EURGBP,20080826,090500,0.7963,0.7964,0.7963,0.7963
EURGBP,20080826,090600,0.7964,0.7965,0.7963,0.7965
EURGBP,20080826,090700,0.7966,0.7968,0.7966,0.7968
EURGBP,20080826,090800,0.7967,0.7968,0.7967,0.7967
EURGBP,20080826,090900,0.7968,0.7968,0.7966,0.7967
EURGBP,20080826,091000,0.7966,0.7967,0.7966,0.7966
EURGBP,20080826,091100,0.7967,0.7967,0.7966,0.7967
EURGBP,20080826,091200,0.7966,0.7968,0.7966,0.7967
EURGBP,20080826,091300,0.7966,0.7967,0.7965,0.7965
EURGBP,20080826,091400,0.7966,0.7966,0.7965,0.7966
EURGBP,20080826,091500,0.7967,0.7968,0.7966,0.7966
EURGBP,20080826,091600,0.7967,0.7967,0.7964,0.7964
EURGBP,20080826,091700,0.7965,0.7965,0.7963,0.7965
EURGBP,20080826,091800,0.7964,0.7966,0.7964,0.7966
EURGBP,20080826,091900,0.7965,0.7966,0.7964,0.7966
EURGBP,20080826,092000,0.7967,0.7967,0.7966,0.7966
EURGBP,20080826,092100,0.7966,0.7966,0.7966,0.7966
EURGBP,20080826,092200,0.7966,0.7967,0.7966,0.7966
EURGBP,20080826,092300,0.7965,0.7965,0.7965,0.7965
EURGBP,20080826,092400,0.7966,0.7967,0.7966,0.7966
EURGBP,20080826,092500,0.7965,0.7966,0.7965,0.7966
EURGBP,20080826,092600,0.7965,0.7967,0.7965,0.7967
EURGBP,20080826,092700,0.7968,0.7968,0.7966,0.7967
EURGBP,20080826,092800,0.7966,0.7966,0.7966,0.7966
EURGBP,20080826,092900,0.7966,0.7967,0.7965,0.7967
EURGBP,20080826,093000,0.7966,0.7967,0.7966,0.7967
EURGBP,20080826,093100,0.7968,0.7968,0.7967,0.7967
EURGBP,20080826,093200,0.7968,0.7968,0.7968,0.7968
EURGBP,20080826,093300,0.7967,0.7968,0.7967,0.7968
EURGBP,20080826,093400,0.7969,0.7969,0.7968,0.7969
EURGBP,20080826,093500,0.7970,0.7970,0.7970,0.7970
EURGBP,20080826,093600,0.7971,0.7972,0.7970,0.7970
EURGBP,20080826,093700,0.7969,0.7969,0.7969,0.7969
EURGBP,20080826,093800,0.7968,0.7969,0.7968,0.7968
EURGBP,20080826,093900,0.7967,0.7967,0.7966,0.7966
EURGBP,20080826,094000,0.7965,0.7965,0.7964,0.7965
EURGBP,20080826,094100,0.7964,0.7965,0.7964,0.7965
EURGBP,20080826,094200,0.7965,0.7965,0.7964,0.7964
EURGBP,20080826,094300,0.7965,0.7965,0.7964,0.7964
EURGBP,20080826,094400,0.7965,0.7966,0.7965,0.7966
EURGBP,20080826,094500,0.7967,0.7968,0.7967,0.7968
EURGBP,20080826,094600,0.7969,0.7969,0.7968,0.7968
EURGBP,20080826,094700,0.7969,0.7970,0.7969,0.7969
EURGBP,20080826,094800,0.7968,0.7968,0.7967,0.7967
EURGBP,20080826,094900,0.7968,0.7969,0.7967,0.7967
EURGBP,20080826,095000,0.7966,0.7966,0.7960,0.7965
EURGBP,20080826,095100,0.7966,0.7967,0.7965,0.7967
EURGBP,20080826,095200,0.7968,0.7969,0.7967,0.7968
EURGBP,20080826,095300,0.7967,0.7968,0.7967,0.7967
EURGBP,20080826,095400,0.7968,0.7969,0.7966,0.7966
EURGBP,20080826,095500,0.7965,0.7965,0.7964,0.7965
EURGBP,20080826,095600,0.7966,0.7966,0.7966,0.7966
EURGBP,20080826,095700,0.7966,0.7968,0.7966,0.7967
EURGBP,20080826,095800,0.7968,0.7968,0.7966,0.7967
EURGBP,20080826,095900,0.7966,0.7966,0.7964,0.7964
EURGBP,20080826,100000,0.7963,0.7963,0.7959,0.7959
EURGBP,20080826,100100,0.7960,0.7960,0.7944,0.7944
EURGBP,20080826,100200,0.7946,0.7952,0.7946,0.7952
EURGBP,20080826,100300,0.7951,0.7951,0.7946,0.7948
EURGBP,20080826,100400,0.7949,0.7951,0.7948,0.7948
EURGBP,20080826,100500,0.7949,0.7950,0.7945,0.7945
EURGBP,20080826,100600,0.7944,0.7947,0.7944,0.7947
EURGBP,20080826,100700,0.7945,0.7945,0.7940,0.7940
EURGBP,20080826,100800,0.7939,0.7943,0.7937,0.7943
EURGBP,20080826,100900,0.7942,0.7948,0.7941,0.7947
EURGBP,20080826,101000,0.7946,0.7946,0.7944,0.7944
EURGBP,20080826,101100,0.7943,0.7945,0.7943,0.7944
EURGBP,20080826,101200,0.7943,0.7946,0.7943,0.7946
EURGBP,20080826,101300,0.7945,0.7945,0.7943,0.7945
EURGBP,20080826,101400,0.7946,0.7946,0.7945,0.7945
EURGBP,20080826,101500,0.7946,0.7949,0.7946,0.7947
EURGBP,20080826,101600,0.7948,0.7948,0.7946,0.7946
EURGBP,20080826,101700,0.7945,0.7946,0.7945,0.7946
EURGBP,20080826,101800,0.7947,0.7948,0.7947,0.7947
EURGBP,20080826,101900,0.7946,0.7947,0.7945,0.7946
EURGBP,20080826,102000,0.7945,0.7946,0.7945,0.7945
EURGBP,20080826,102100,0.7944,0.7944,0.7941,0.7943
EURGBP,20080826,102200,0.7944,0.7945,0.7941,0.7941
EURGBP,20080826,102300,0.7940,0.7943,0.7940,0.7943
EURGBP,20080826,102400,0.7944,0.7944,0.7943,0.7944
EURGBP,20080826,102500,0.7945,0.7945,0.7944,0.7944
EURGBP,20080826,102600,0.7945,0.7945,0.7943,0.7943
EURGBP,20080826,102700,0.7942,0.7944,0.7942,0.7943
EURGBP,20080826,102800,0.7944,0.7946,0.7943,0.7946
EURGBP,20080826,102900,0.7947,0.7947,0.7947,0.7947
EURGBP,20080826,103000,0.7948,0.7948,0.7945,0.7945
EURGBP,20080826,103100,0.7946,0.7946,0.7942,0.7942
EURGBP,20080826,103200,0.7941,0.7942,0.7941,0.7941
EURGBP,20080826,103300,0.7942,0.7945,0.7942,0.7945
EURGBP,20080826,103400,0.7946,0.7946,0.7946,0.7946
EURGBP,20080826,103500,0.7945,0.7945,0.7944,0.7945
EURGBP,20080826,103600,0.7946,0.7947,0.7946,0.7947
EURGBP,20080826,103700,0.7948,0.7948,0.7945,0.7945
EURGBP,20080826,103800,0.7944,0.7944,0.7942,0.7942
EURGBP,20080826,103900,0.7943,0.7944,0.7943,0.7943
EURGBP,20080826,104000,0.7944,0.7944,0.7943,0.7944
EURGBP,20080826,104100,0.7945,0.7946,0.7945,0.7946
EURGBP,20080826,104200,0.7945,0.7946,0.7944,0.7946
EURGBP,20080826,104300,0.7945,0.7946,0.7945,0.7946
EURGBP,20080826,104400,0.7947,0.7950,0.7947,0.7950
EURGBP,20080826,104500,0.7949,0.7950,0.7948,0.7949
EURGBP,20080826,104600,0.7948,0.7948,0.7943,0.7943
EURGBP,20080826,104700,0.7944,0.7946,0.7944,0.7946
EURGBP,20080826,104800,0.7945,0.7946,0.7945,0.7946
EURGBP,20080826,104900,0.7945,0.7946,0.7945,0.7945
EURGBP,20080826,105000,0.7944,0.7945,0.7943,0.7943
EURGBP,20080826,105100,0.7943,0.7943,0.7943,0.7943
EURGBP,20080826,105200,0.7942,0.7944,0.7942,0.7944
EURGBP,20080826,105300,0.7943,0.7943,0.7942,0.7943
EURGBP,20080826,105400,0.7943,0.7944,0.7943,0.7944
EURGBP,20080826,105500,0.7943,0.7943,0.7942,0.7943
EURGBP,20080826,105600,0.7944,0.7946,0.7943,0.7945
EURGBP,20080826,105700,0.7946,0.7946,0.7945,0.7946
EURGBP,20080826,105800,0.7947,0.7947,0.7944,0.7944
EURGBP,20080826,105900,0.7945,0.7945,0.7942,0.7942
EURGBP,20080826,110000,0.7943,0.7944,0.7942,0.7942
EURGBP,20080826,110100,0.7941,0.7943,0.7941,0.7943
EURGBP,20080826,110200,0.7942,0.7944,0.7942,0.7944
EURGBP,20080826,110300,0.7943,0.7944,0.7943,0.7943
EURGBP,20080826,110400,0.7944,0.7947,0.7944,0.7947
EURGBP,20080826,110500,0.7948,0.7949,0.7948,0.7949
EURGBP,20080826,110600,0.7948,0.7948,0.7947,0.7948
EURGBP,20080826,110700,0.7949,0.7953,0.7949,0.7952
EURGBP,20080826,110800,0.7953,0.7956,0.7952,0.7956
EURGBP,20080826,110900,0.7955,0.7957,0.7955,0.7955
EURGBP,20080826,111000,0.7954,0.7954,0.7953,0.7953
EURGBP,20080826,111100,0.7954,0.7955,0.7953,0.7954
EURGBP,20080826,111200,0.7953,0.7953,0.7951,0.7951
EURGBP,20080826,111300,0.7950,0.7951,0.7950,0.7951
EURGBP,20080826,111400,0.7950,0.7950,0.7947,0.7948
EURGBP,20080826,111500,0.7947,0.7949,0.7947,0.7949
EURGBP,20080826,111600,0.7950,0.7950,0.7948,0.7950
EURGBP,20080826,111700,0.7949,0.7949,0.7948,0.7948
EURGBP,20080826,111800,0.7947,0.7948,0.7947,0.7947
EURGBP,20080826,111900,0.7946,0.7947,0.7946,0.7946
EURGBP,20080826,112000,0.7947,0.7947,0.7946,0.7946
EURGBP,20080826,112100,0.7947,0.7947,0.7946,0.7947
EURGBP,20080826,112200,0.7948,0.7948,0.7948,0.7948
EURGBP,20080826,112300,0.7950,0.7951,0.7948,0.7950
EURGBP,20080826,112400,0.7951,0.7954,0.7951,0.7954
EURGBP,20080826,112500,0.7953,0.7954,0.7953,0.7953
EURGBP,20080826,112600,0.7954,0.7954,0.7954,0.7954
EURGBP,20080826,112700,0.7953,0.7953,0.7953,0.7953
EURGBP,20080826,112800,0.7953,0.7953,0.7953,0.7953
EURGBP,20080826,112900,0.7952,0.7953,0.7951,0.7952
EURGBP,20080826,113000,0.7952,0.7952,0.7951,0.7951
EURGBP,20080826,113100,0.7952,0.7952,0.7950,0.7950
EURGBP,20080826,113200,0.7950,0.7950,0.7950,0.7950
EURGBP,20080826,113300,0.7951,0.7951,0.7949,0.7950
EURGBP,20080826,113400,0.7951,0.7952,0.7951,0.7951
EURGBP,20080826,113500,0.7952,0.7952,0.7951,0.7951
EURGBP,20080826,113600,0.7952,0.7952,0.7950,0.7950
EURGBP,20080826,113700,0.7949,0.7950,0.7949,0.7949
EURGBP,20080826,113800,0.7948,0.7949,0.7947,0.7949
EURGBP,20080826,113900,0.7950,0.7952,0.7950,0.7950
EURGBP,20080826,114000,0.7949,0.7949,0.7949,0.7949
EURGBP,20080826,114100,0.7949,0.7950,0.7949,0.7950
EURGBP,20080826,114200,0.7949,0.7950,0.7948,0.7948
EURGBP,20080826,114300,0.7949,0.7952,0.7948,0.7952
EURGBP,20080826,114400,0.7953,0.7953,0.7952,0.7952
EURGBP,20080826,114500,0.7953,0.7953,0.7952,0.7952
EURGBP,20080826,114600,0.7953,0.7953,0.7953,0.7953
EURGBP,20080826,114700,0.7954,0.7955,0.7954,0.7955
EURGBP,20080826,114800,0.7956,0.7956,0.7956,0.7956
EURGBP,20080826,114900,0.7956,0.7957,0.7956,0.7957
EURGBP,20080826,115000,0.7956,0.7956,0.7954,0.7954
EURGBP,20080826,115100,0.7953,0.7954,0.7953,0.7954
EURGBP,20080826,115200,0.7955,0.7956,0.7955,0.7955
EURGBP,20080826,115300,0.7954,0.7954,0.7953,0.7954
EURGBP,20080826,115400,0.7953,0.7953,0.7951,0.7952
EURGBP,20080826,115500,0.7952,0.7952,0.7952,0.7952
EURGBP,20080826,115600,0.7951,0.7953,0.7951,0.7952
EURGBP,20080826,115700,0.7953,0.7954,0.7952,0.7954
EURGBP,20080826,115800,0.7953,0.7953,0.7952,0.7953
EURGBP,20080826,115900,0.7954,0.7954,0.7952,0.7952
EURGBP,20080826,120000,0.7951,0.7954,0.7951,0.7953
EURGBP,20080826,120100,0.7952,0.7953,0.7952,0.7953
EURGBP,20080826,120200,0.7952,0.7953,0.7952,0.7953
EURGBP,20080826,120300,0.7952,0.7952,0.7951,0.7952
EURGBP,20080826,120400,0.7951,0.7952,0.7951,0.7951
EURGBP,20080826,120500,0.7952,0.7952,0.7951,0.7951
EURGBP,20080826,120600,0.7952,0.7952,0.7951,0.7951
EURGBP,20080826,120700,0.7951,0.7951,0.7951,0.7951
EURGBP,20080826,120800,0.7950,0.7952,0.7950,0.7952
EURGBP,20080826,120900,0.7953,0.7955,0.7953,0.7955
EURGBP,20080826,121000,0.7954,0.7955,0.7954,0.7955
EURGBP,20080826,121100,0.7954,0.7956,0.7954,0.7956
EURGBP,20080826,121200,0.7955,0.7955,0.7955,0.7955
EURGBP,20080826,121300,0.7954,0.7955,0.7954,0.7954
EURGBP,20080826,121400,0.7955,0.7955,0.7952,0.7953
EURGBP,20080826,121500,0.7952,0.7952,0.7952,0.7952
EURGBP,20080826,121600,0.7951,0.7953,0.7951,0.7953
EURGBP,20080826,121700,0.7954,0.7954,0.7950,0.7950
EURGBP,20080826,121800,0.7951,0.7951,0.7949,0.7950
EURGBP,20080826,121900,0.7949,0.7949,0.7948,0.7948
EURGBP,20080826,122000,0.7948,0.7948,0.7947,0.7947
EURGBP,20080826,122100,0.7948,0.7949,0.7948,0.7948
EURGBP,20080826,122200,0.7949,0.7949,0.7948,0.7949
EURGBP,20080826,122300,0.7950,0.7950,0.7949,0.7950
EURGBP,20080826,122400,0.7949,0.7949,0.7949,0.7949
EURGBP,20080826,122500,0.7948,0.7950,0.7948,0.7950
EURGBP,20080826,122600,0.7950,0.7950,0.7950,0.7950
EURGBP,20080826,122700,0.7950,0.7950,0.7950,0.7950
EURGBP,20080826,122800,0.7951,0.7952,0.7951,0.7951
EURGBP,20080826,122900,0.7952,0.7953,0.7952,0.7953
EURGBP,20080826,123000,0.7952,0.7952,0.7951,0.7952
EURGBP,20080826,123100,0.7953,0.7954,0.7953,0.7954
EURGBP,20080826,123200,0.7953,0.7954,0.7953,0.7953
EURGBP,20080826,123300,0.7954,0.7954,0.7950,0.7950
EURGBP,20080826,123400,0.7951,0.7951,0.7950,0.7951
EURGBP,20080826,123500,0.7951,0.7951,0.7951,0.7951
EURGBP,20080826,123600,0.7950,0.7951,0.7950,0.7950
EURGBP,20080826,123700,0.7951,0.7951,0.7950,0.7950
EURGBP,20080826,123800,0.7950,0.7950,0.7950,0.7950
EURGBP,20080826,123900,0.7950,0.7950,0.7950,0.7950
EURGBP,20080826,124000,0.7951,0.7951,0.7949,0.7949
EURGBP,20080826,124100,0.7949,0.7949,0.7949,0.7949
EURGBP,20080826,124200,0.7949,0.7950,0.7949,0.7950
EURGBP,20080826,124300,0.7949,0.7950,0.7949,0.7950
EURGBP,20080826,124400,0.7950,0.7950,0.7950,0.7950
EURGBP,20080826,124500,0.7950,0.7950,0.7949,0.7949
EURGBP,20080826,124600,0.7950,0.7950,0.7949,0.7949
EURGBP,20080826,124700,0.7950,0.7950,0.7949,0.7950
EURGBP,20080826,124800,0.7950,0.7951,0.7950,0.7951
EURGBP,20080826,124900,0.7952,0.7952,0.7952,0.7952
EURGBP,20080826,125000,0.7951,0.7951,0.7951,0.7951
EURGBP,20080826,125100,0.7950,0.7951,0.7950,0.7951
EURGBP,20080826,125200,0.7950,0.7953,0.7950,0.7953
EURGBP,20080826,125300,0.7954,0.7955,0.7954,0.7955
EURGBP,20080826,125400,0.7954,0.7955,0.7954,0.7955
EURGBP,20080826,125500,0.7954,0.7955,0.7954,0.7954
EURGBP,20080826,125600,0.7955,0.7955,0.7954,0.7954
EURGBP,20080826,125700,0.7955,0.7955,0.7954,0.7954
EURGBP,20080826,125800,0.7953,0.7954,0.7952,0.7952
EURGBP,20080826,125900,0.7953,0.7953,0.7951,0.7951
EURGBP,20080826,130000,0.7952,0.7952,0.7951,0.7951
EURGBP,20080826,130100,0.7950,0.7951,0.7950,0.7951
EURGBP,20080826,130200,0.7950,0.7951,0.7949,0.7949
EURGBP,20080826,130300,0.7950,0.7950,0.7948,0.7948
EURGBP,20080826,130400,0.7949,0.7950,0.7949,0.7949
EURGBP,20080826,130500,0.7948,0.7949,0.7948,0.7949
EURGBP,20080826,130600,0.7950,0.7950,0.7948,0.7948
EURGBP,20080826,130700,0.7949,0.7949,0.7948,0.7948
EURGBP,20080826,130800,0.7949,0.7949,0.7948,0.7948
EURGBP,20080826,130900,0.7947,0.7949,0.7947,0.7949
EURGBP,20080826,131000,0.7950,0.7951,0.7949,0.7949
EURGBP,20080826,131100,0.7948,0.7949,0.7947,0.7948
EURGBP,20080826,131200,0.7947,0.7950,0.7947,0.7950
EURGBP,20080826,131300,0.7949,0.7949,0.7948,0.7948
EURGBP,20080826,131400,0.7949,0.7950,0.7949,0.7950
EURGBP,20080826,131500,0.7949,0.7949,0.7947,0.7948
EURGBP,20080826,131600,0.7947,0.7948,0.7947,0.7948
EURGBP,20080826,131700,0.7947,0.7948,0.7946,0.7948
EURGBP,20080826,131800,0.7947,0.7948,0.7946,0.7947
EURGBP,20080826,131900,0.7946,0.7947,0.7946,0.7947
EURGBP,20080826,132000,0.7947,0.7947,0.7947,0.7947
EURGBP,20080826,132100,0.7948,0.7948,0.7946,0.7946
EURGBP,20080826,132200,0.7947,0.7948,0.7947,0.7947
EURGBP,20080826,132300,0.7948,0.7948,0.7947,0.7948
EURGBP,20080826,132400,0.7947,0.7947,0.7946,0.7947
EURGBP,20080826,132500,0.7946,0.7948,0.7946,0.7948
EURGBP,20080826,132600,0.7947,0.7948,0.7947,0.7947
EURGBP,20080826,132700,0.7948,0.7948,0.7947,0.7947
EURGBP,20080826,132800,0.7948,0.7948,0.7946,0.7946
EURGBP,20080826,132900,0.7947,0.7947,0.7945,0.7946
EURGBP,20080826,133000,0.7945,0.7946,0.7944,0.7945
EURGBP,20080826,133100,0.7944,0.7944,0.7940,0.7940
EURGBP,20080826,133200,0.7939,0.7941,0.7938,0.7940
EURGBP,20080826,133300,0.7939,0.7939,0.7938,0.7939
EURGBP,20080826,133400,0.7940,0.7941,0.7939,0.7941
EURGBP,20080826,133500,0.7940,0.7942,0.7940,0.7941
EURGBP,20080826,133600,0.7942,0.7943,0.7942,0.7942
EURGBP,20080826,133700,0.7941,0.7942,0.7941,0.7942
EURGBP,20080826,133800,0.7942,0.7942,0.7942,0.7942
EURGBP,20080826,133900,0.7943,0.7943,0.7941,0.7941
EURGBP,20080826,134000,0.7942,0.7945,0.7942,0.7945
EURGBP,20080826,134100,0.7944,0.7945,0.7944,0.7945
EURGBP,20080826,134200,0.7946,0.7947,0.7946,0.7946
EURGBP,20080826,134300,0.7945,0.7947,0.7945,0.7947
EURGBP,20080826,134400,0.7948,0.7951,0.7948,0.7949
EURGBP,20080826,134500,0.7950,0.7950,0.7949,0.7949
EURGBP,20080826,134600,0.7948,0.7949,0.7948,0.7948
EURGBP,20080826,134700,0.7949,0.7949,0.7946,0.7947
EURGBP,20080826,134800,0.7947,0.7947,0.7947,0.7947
EURGBP,20080826,134900,0.7948,0.7948,0.7947,0.7948
EURGBP,20080826,135000,0.7949,0.7949,0.7948,0.7948
EURGBP,20080826,135100,0.7947,0.7947,0.7946,0.7947
EURGBP,20080826,135200,0.7946,0.7946,0.7946,0.7946
EURGBP,20080826,135300,0.7946,0.7946,0.7944,0.7945
EURGBP,20080826,135400,0.7944,0.7949,0.7944,0.7945
EURGBP,20080826,135500,0.7946,0.7946,0.7945,0.7945
EURGBP,20080826,135600,0.7945,0.7945,0.7945,0.7945
EURGBP,20080826,135700,0.7946,0.7946,0.7945,0.7945
EURGBP,20080826,135800,0.7946,0.7947,0.7945,0.7947
EURGBP,20080826,135900,0.7946,0.7946,0.7943,0.7944
EURGBP,20080826,140000,0.7945,0.7946,0.7945,0.7946
EURGBP,20080826,140100,0.7947,0.7947,0.7947,0.7947
EURGBP,20080826,140200,0.7947,0.7949,0.7947,0.7948
EURGBP,20080826,140300,0.7949,0.7950,0.7948,0.7949
EURGBP,20080826,140400,0.7950,0.7951,0.7949,0.7949
EURGBP,20080826,140500,0.7950,0.7951,0.7950,0.7951
EURGBP,20080826,140600,0.7952,0.7952,0.7950,0.7951
EURGBP,20080826,140700,0.7950,0.7951,0.7949,0.7950
EURGBP,20080826,140800,0.7949,0.7950,0.7949,0.7949
EURGBP,20080826,140900,0.7948,0.7951,0.7948,0.7950
EURGBP,20080826,141000,0.7949,0.7951,0.7949,0.7951
EURGBP,20080826,141100,0.7950,0.7952,0.7950,0.7952
EURGBP,20080826,141200,0.7951,0.7951,0.7950,0.7951
EURGBP,20080826,141300,0.7952,0.7952,0.7952,0.7952
EURGBP,20080826,141400,0.7951,0.7952,0.7951,0.7952
EURGBP,20080826,141500,0.7953,0.7953,0.7950,0.7950
EURGBP,20080826,141600,0.7951,0.7952,0.7951,0.7951
EURGBP,20080826,141700,0.7952,0.7952,0.7951,0.7951
EURGBP,20080826,141800,0.7952,0.7952,0.7951,0.7951
EURGBP,20080826,141900,0.7952,0.7952,0.7951,0.7951
EURGBP,20080826,142000,0.7952,0.7954,0.7951,0.7953
EURGBP,20080826,142100,0.7954,0.7955,0.7952,0.7952
EURGBP,20080826,142200,0.7951,0.7952,0.7951,0.7952
EURGBP,20080826,142300,0.7951,0.7951,0.7950,0.7950
EURGBP,20080826,142400,0.7951,0.7951,0.7950,0.7950
EURGBP,20080826,142500,0.7951,0.7952,0.7950,0.7950
EURGBP,20080826,142600,0.7949,0.7950,0.7949,0.7950
EURGBP,20080826,142700,0.7950,0.7951,0.7950,0.7951
EURGBP,20080826,142800,0.7951,0.7951,0.7951,0.7951
EURGBP,20080826,142900,0.7952,0.7952,0.7951,0.7951
EURGBP,20080826,143000,0.7950,0.7951,0.7950,0.7951
EURGBP,20080826,143100,0.7950,0.7951,0.7950,0.7950
EURGBP,20080826,143200,0.7950,0.7951,0.7950,0.7950
EURGBP,20080826,143300,0.7951,0.7951,0.7950,0.7951
EURGBP,20080826,143400,0.7950,0.7950,0.7949,0.7950
EURGBP,20080826,143500,0.7949,0.7952,0.7949,0.7950
EURGBP,20080826,143600,0.7949,0.7952,0.7949,0.7952
EURGBP,20080826,143700,0.7951,0.7952,0.7951,0.7951
EURGBP,20080826,143800,0.7950,0.7951,0.7950,0.7950
EURGBP,20080826,143900,0.7951,0.7951,0.7950,0.7951
EURGBP,20080826,144000,0.7952,0.7954,0.7952,0.7953
EURGBP,20080826,144100,0.7954,0.7954,0.7953,0.7954
EURGBP,20080826,144200,0.7953,0.7954,0.7952,0.7954
EURGBP,20080826,144300,0.7953,0.7954,0.7953,0.7953
EURGBP,20080826,144400,0.7954,0.7956,0.7954,0.7955
EURGBP,20080826,144500,0.7956,0.7957,0.7956,0.7957
EURGBP,20080826,144600,0.7957,0.7958,0.7957,0.7958
EURGBP,20080826,144700,0.7957,0.7958,0.7957,0.7958
EURGBP,20080826,144800,0.7959,0.7959,0.7958,0.7958
EURGBP,20080826,144900,0.7959,0.7959,0.7958,0.7958
EURGBP,20080826,145000,0.7957,0.7958,0.7957,0.7958
EURGBP,20080826,145100,0.7959,0.7959,0.7958,0.7958
EURGBP,20080826,145200,0.7959,0.7960,0.7959,0.7960
EURGBP,20080826,145300,0.7959,0.7959,0.7957,0.7958
EURGBP,20080826,145400,0.7957,0.7958,0.7957,0.7957
EURGBP,20080826,145500,0.7958,0.7959,0.7957,0.7959
EURGBP,20080826,145600,0.7960,0.7960,0.7959,0.7960
EURGBP,20080826,145700,0.7961,0.7961,0.7960,0.7961
EURGBP,20080826,145800,0.7960,0.7961,0.7960,0.7960
EURGBP,20080826,145900,0.7959,0.7960,0.7959,0.7959
EURGBP,20080826,150000,0.7960,0.7960,0.7958,0.7958
EURGBP,20080826,150100,0.7957,0.7960,0.7957,0.7960
EURGBP,20080826,150200,0.7961,0.7963,0.7961,0.7962
EURGBP,20080826,150300,0.7963,0.7964,0.7963,0.7963
EURGBP,20080826,150400,0.7962,0.7962,0.7961,0.7961
EURGBP,20080826,150500,0.7962,0.7963,0.7961,0.7961
EURGBP,20080826,150600,0.7960,0.7961,0.7960,0.7961
EURGBP,20080826,150700,0.7961,0.7961,0.7961,0.7961
EURGBP,20080826,150800,0.7960,0.7962,0.7960,0.7962
EURGBP,20080826,150900,0.7961,0.7961,0.7960,0.7961
EURGBP,20080826,151000,0.7961,0.7963,0.7961,0.7963
EURGBP,20080826,151100,0.7964,0.7964,0.7964,0.7964
EURGBP,20080826,151200,0.7963,0.7964,0.7963,0.7963
EURGBP,20080826,151300,0.7964,0.7964,0.7963,0.7964
EURGBP,20080826,151400,0.7963,0.7964,0.7963,0.7963
EURGBP,20080826,151500,0.7964,0.7964,0.7963,0.7963
EURGBP,20080826,151600,0.7964,0.7964,0.7962,0.7962
EURGBP,20080826,151700,0.7963,0.7963,0.7962,0.7963
EURGBP,20080826,151800,0.7964,0.7965,0.7963,0.7964
EURGBP,20080826,151900,0.7966,0.7966,0.7964,0.7965
EURGBP,20080826,152000,0.7966,0.7966,0.7965,0.7965
EURGBP,20080826,152100,0.7965,0.7965,0.7964,0.7964
EURGBP,20080826,152200,0.7963,0.7963,0.7963,0.7963
EURGBP,20080826,152300,0.7964,0.7965,0.7964,0.7964
EURGBP,20080826,152400,0.7963,0.7966,0.7963,0.7966
EURGBP,20080826,152500,0.7965,0.7965,0.7964,0.7965
EURGBP,20080826,152600,0.7966,0.7966,0.7965,0.7966
EURGBP,20080826,152700,0.7965,0.7965,0.7963,0.7965
EURGBP,20080826,152800,0.7966,0.7967,0.7965,0.7965
EURGBP,20080826,152900,0.7964,0.7964,0.7964,0.7964
EURGBP,20080826,153000,0.7965,0.7966,0.7964,0.7965
EURGBP,20080826,153100,0.7964,0.7964,0.7963,0.7964
EURGBP,20080826,153200,0.7963,0.7966,0.7963,0.7965
EURGBP,20080826,153300,0.7964,0.7964,0.7963,0.7964
EURGBP,20080826,153400,0.7965,0.7966,0.7964,0.7965
EURGBP,20080826,153500,0.7966,0.7966,0.7964,0.7965
EURGBP,20080826,153600,0.7964,0.7964,0.7963,0.7964
EURGBP,20080826,153700,0.7963,0.7964,0.7963,0.7963
EURGBP,20080826,153800,0.7962,0.7962,0.7962,0.7962
EURGBP,20080826,153900,0.7963,0.7965,0.7963,0.7964
EURGBP,20080826,154000,0.7965,0.7966,0.7965,0.7966
EURGBP,20080826,154100,0.7967,0.7970,0.7966,0.7966
EURGBP,20080826,154200,0.7967,0.7967,0.7963,0.7963
EURGBP,20080826,154300,0.7964,0.7965,0.7963,0.7964
EURGBP,20080826,154400,0.7963,0.7963,0.7962,0.7962
EURGBP,20080826,154500,0.7963,0.7963,0.7962,0.7963
EURGBP,20080826,154600,0.7962,0.7962,0.7962,0.7962
EURGBP,20080826,154700,0.7963,0.7963,0.7961,0.7961
EURGBP,20080826,154800,0.7960,0.7961,0.7960,0.7960
EURGBP,20080826,154900,0.7959,0.7959,0.7958,0.7958
EURGBP,20080826,155000,0.7957,0.7957,0.7957,0.7957
EURGBP,20080826,155100,0.7956,0.7958,0.7956,0.7958
EURGBP,20080826,155200,0.7959,0.7959,0.7958,0.7959
EURGBP,20080826,155300,0.7960,0.7961,0.7960,0.7961
EURGBP,20080826,155400,0.7961,0.7961,0.7961,0.7961
EURGBP,20080826,155500,0.7960,0.7960,0.7960,0.7960
EURGBP,20080826,155600,0.7960,0.7961,0.7960,0.7960
EURGBP,20080826,155700,0.7959,0.7959,0.7957,0.7959
EURGBP,20080826,155800,0.7960,0.7960,0.7958,0.7958
EURGBP,20080826,155900,0.7959,0.7959,0.7956,0.7959
EURGBP,20080826,160000,0.7958,0.7959,0.7958,0.7959
EURGBP,20080826,160100,0.7958,0.7959,0.7955,0.7957
EURGBP,20080826,160200,0.7956,0.7956,0.7954,0.7955
EURGBP,20080826,160300,0.7956,0.7957,0.7955,0.7956
EURGBP,20080826,160400,0.7955,0.7958,0.7955,0.7958
EURGBP,20080826,160500,0.7957,0.7959,0.7957,0.7959
EURGBP,20080826,160600,0.7958,0.7959,0.7958,0.7959
EURGBP,20080826,160700,0.7959,0.7959,0.7958,0.7958
EURGBP,20080826,160800,0.7957,0.7960,0.7957,0.7959
EURGBP,20080826,160900,0.7960,0.7960,0.7959,0.7959
EURGBP,20080826,161000,0.7960,0.7960,0.7959,0.7959
EURGBP,20080826,161100,0.7958,0.7960,0.7958,0.7960
EURGBP,20080826,161200,0.7961,0.7962,0.7961,0.7961
EURGBP,20080826,161300,0.7960,0.7961,0.7960,0.7961
EURGBP,20080826,161400,0.7962,0.7962,0.7961,0.7962
EURGBP,20080826,161500,0.7963,0.7964,0.7963,0.7964
EURGBP,20080826,161600,0.7965,0.7965,0.7963,0.7964
EURGBP,20080826,161700,0.7963,0.7965,0.7963,0.7964
EURGBP,20080826,161800,0.7963,0.7964,0.7963,0.7964
EURGBP,20080826,161900,0.7963,0.7964,0.7962,0.7962
EURGBP,20080826,162000,0.7963,0.7964,0.7962,0.7963
EURGBP,20080826,162100,0.7964,0.7965,0.7964,0.7965
EURGBP,20080826,162200,0.7964,0.7965,0.7963,0.7963
EURGBP,20080826,162300,0.7964,0.7964,0.7963,0.7963
EURGBP,20080826,162400,0.7962,0.7962,0.7960,0.7960
EURGBP,20080826,162500,0.7961,0.7961,0.7960,0.7960
EURGBP,20080826,162600,0.7960,0.7960,0.7958,0.7959
EURGBP,20080826,162700,0.7958,0.7960,0.7958,0.7960
EURGBP,20080826,162800,0.7961,0.7962,0.7960,0.7962
EURGBP,20080826,162900,0.7961,0.7962,0.7961,0.7962
EURGBP,20080826,163000,0.7961,0.7963,0.7961,0.7962
EURGBP,20080826,163100,0.7962,0.7962,0.7960,0.7960
EURGBP,20080826,163200,0.7961,0.7962,0.7960,0.7961
EURGBP,20080826,163300,0.7962,0.7962,0.7961,0.7962
EURGBP,20080826,163400,0.7962,0.7962,0.7960,0.7961
EURGBP,20080826,163500,0.7960,0.7961,0.7959,0.7959
EURGBP,20080826,163600,0.7958,0.7959,0.7958,0.7958
EURGBP,20080826,163700,0.7959,0.7960,0.7959,0.7960
EURGBP,20080826,163800,0.7961,0.7961,0.7960,0.7960
EURGBP,20080826,163900,0.7959,0.7959,0.7959,0.7959
EURGBP,20080826,164000,0.7960,0.7961,0.7960,0.7961
EURGBP,20080826,164100,0.7962,0.7962,0.7961,0.7961
EURGBP,20080826,164200,0.7960,0.7962,0.7959,0.7962
EURGBP,20080826,164300,0.7961,0.7962,0.7961,0.7962
EURGBP,20080826,164400,0.7963,0.7964,0.7962,0.7964
EURGBP,20080826,164500,0.7965,0.7965,0.7964,0.7965
EURGBP,20080826,164600,0.7966,0.7966,0.7965,0.7965
EURGBP,20080826,164700,0.7966,0.7966,0.7965,0.7966
EURGBP,20080826,164800,0.7965,0.7966,0.7965,0.7966
EURGBP,20080826,164900,0.7965,0.7967,0.7965,0.7967
EURGBP,20080826,165000,0.7966,0.7967,0.7965,0.7967
EURGBP,20080826,165100,0.7966,0.7967,0.7966,0.7966
EURGBP,20080826,165200,0.7965,0.7965,0.7964,0.7965
EURGBP,20080826,165300,0.7966,0.7966,0.7965,0.7966
EURGBP,20080826,165400,0.7965,0.7967,0.7965,0.7967
EURGBP,20080826,165500,0.7966,0.7966,0.7965,0.7965
EURGBP,20080826,165600,0.7966,0.7967,0.7966,0.7967
EURGBP,20080826,165700,0.7968,0.7969,0.7968,0.7968
EURGBP,20080826,165800,0.7967,0.7968,0.7967,0.7967
EURGBP,20080826,165900,0.7967,0.7967,0.7967,0.7967
EURGBP,20080826,170000,0.7966,0.7967,0.7966,0.7967
EURGBP,20080826,170100,0.7966,0.7966,0.7966,0.7966
EURGBP,20080826,170200,0.7966,0.7966,0.7965,0.7966
EURGBP,20080826,170300,0.7966,0.7967,0.7966,0.7967
EURGBP,20080826,170400,0.7967,0.7967,0.7967,0.7967
EURGBP,20080826,170500,0.7967,0.7968,0.7967,0.7967
EURGBP,20080826,170600,0.7968,0.7968,0.7967,0.7967
EURGBP,20080826,170700,0.7967,0.7968,0.7967,0.7968
EURGBP,20080826,170800,0.7967,0.7969,0.7967,0.7969
EURGBP,20080826,170900,0.7968,0.7969,0.7968,0.7969
EURGBP,20080826,171000,0.7968,0.7969,0.7968,0.7969
EURGBP,20080826,171100,0.7968,0.7968,0.7968,0.7968
EURGBP,20080826,171200,0.7969,0.7969,0.7968,0.7968
EURGBP,20080826,171300,0.7968,0.7969,0.7968,0.7968
EURGBP,20080826,171400,0.7967,0.7967,0.7967,0.7967
EURGBP,20080826,171500,0.7966,0.7967,0.7966,0.7967
EURGBP,20080826,171600,0.7968,0.7969,0.7968,0.7969
EURGBP,20080826,171700,0.7968,0.7969,0.7968,0.7969
EURGBP,20080826,171800,0.7970,0.7971,0.7970,0.7970
EURGBP,20080826,171900,0.7971,0.7971,0.7970,0.7970
EURGBP,20080826,172000,0.7971,0.7972,0.7970,0.7972
EURGBP,20080826,172100,0.7971,0.7972,0.7971,0.7971
EURGBP,20080826,172200,0.7970,0.7973,0.7970,0.7973
EURGBP,20080826,172300,0.7972,0.7975,0.7972,0.7975
EURGBP,20080826,172400,0.7974,0.7975,0.7974,0.7975
EURGBP,20080826,172500,0.7975,0.7975,0.7975,0.7975
EURGBP,20080826,172600,0.7975,0.7975,0.7975,0.7975
EURGBP,20080826,172700,0.7976,0.7976,0.7975,0.7975
EURGBP,20080826,172800,0.7974,0.7975,0.7974,0.7975
EURGBP,20080826,172900,0.7975,0.7975,0.7974,0.7974
EURGBP,20080826,173000,0.7975,0.7975,0.7973,0.7974
EURGBP,20080826,173100,0.7973,0.7974,0.7973,0.7973
EURGBP,20080826,173200,0.7974,0.7974,0.7972,0.7973
EURGBP,20080826,173300,0.7973,0.7973,0.7973,0.7973
EURGBP,20080826,173400,0.7973,0.7974,0.7973,0.7974
EURGBP,20080826,173500,0.7973,0.7974,0.7973,0.7974
EURGBP,20080826,173600,0.7973,0.7974,0.7973,0.7974
EURGBP,20080826,173700,0.7973,0.7973,0.7973,0.7973
EURGBP,20080826,173800,0.7974,0.7977,0.7974,0.7977
EURGBP,20080826,173900,0.7976,0.7976,0.7975,0.7975
EURGBP,20080826,174000,0.7974,0.7975,0.7974,0.7975
EURGBP,20080826,174100,0.7974,0.7975,0.7972,0.7972
EURGBP,20080826,174200,0.7971,0.7974,0.7971,0.7974
EURGBP,20080826,174300,0.7975,0.7975,0.7974,0.7974
EURGBP,20080826,174400,0.7973,0.7974,0.7973,0.7974
EURGBP,20080826,174500,0.7973,0.7975,0.7973,0.7975
EURGBP,20080826,174600,0.7974,0.7976,0.7974,0.7975
EURGBP,20080826,174700,0.7974,0.7976,0.7974,0.7976
EURGBP,20080826,174800,0.7975,0.7975,0.7974,0.7974
EURGBP,20080826,174900,0.7973,0.7974,0.7973,0.7974
EURGBP,20080826,175000,0.7975,0.7975,0.7974,0.7974
EURGBP,20080826,175100,0.7975,0.7975,0.7974,0.7974
EURGBP,20080826,175200,0.7974,0.7975,0.7974,0.7975
EURGBP,20080826,175300,0.7974,0.7974,0.7974,0.7974
EURGBP,20080826,175400,0.7974,0.7975,0.7974,0.7974
EURGBP,20080826,175500,0.7975,0.7975,0.7974,0.7974
EURGBP,20080826,175600,0.7973,0.7973,0.7972,0.7972
EURGBP,20080826,175700,0.7971,0.7972,0.7971,0.7972
EURGBP,20080826,175800,0.7971,0.7972,0.7971,0.7972
EURGBP,20080826,175900,0.7972,0.7972,0.7971,0.7971
EURGBP,20080826,180000,0.7970,0.7972,0.7970,0.7971
EURGBP,20080826,180100,0.7972,0.7973,0.7972,0.7973
EURGBP,20080826,180200,0.7973,0.7974,0.7973,0.7973
EURGBP,20080826,180300,0.7972,0.7972,0.7971,0.7971
EURGBP,20080826,180400,0.7970,0.7971,0.7970,0.7970
EURGBP,20080826,180500,0.7971,0.7971,0.7971,0.7971
EURGBP,20080826,180600,0.7971,0.7972,0.7971,0.7971
EURGBP,20080826,180700,0.7971,0.7971,0.7971,0.7971
EURGBP,20080826,180800,0.7972,0.7972,0.7972,0.7972
EURGBP,20080826,180900,0.7972,0.7972,0.7971,0.7971
EURGBP,20080826,181000,0.7972,0.7972,0.7971,0.7971
EURGBP,20080826,181100,0.7972,0.7972,0.7971,0.7972
EURGBP,20080826,181200,0.7972,0.7972,0.7972,0.7972
EURGBP,20080826,181300,0.7973,0.7973,0.7971,0.7971
EURGBP,20080826,181400,0.7972,0.7973,0.7972,0.7973
EURGBP,20080826,181500,0.7972,0.7973,0.7972,0.7972
EURGBP,20080826,181600,0.7972,0.7972,0.7972,0.7972
EURGBP,20080826,181700,0.7973,0.7973,0.7972,0.7972
EURGBP,20080826,181800,0.7971,0.7973,0.7971,0.7973
EURGBP,20080826,181900,0.7974,0.7975,0.7974,0.7975
EURGBP,20080826,182000,0.7974,0.7974,0.7972,0.7972
EURGBP,20080826,182100,0.7971,0.7971,0.7970,0.7970
EURGBP,20080826,182200,0.7971,0.7971,0.7969,0.7969
EURGBP,20080826,182300,0.7970,0.7970,0.7969,0.7969
EURGBP,20080826,182400,0.7968,0.7969,0.7968,0.7969
EURGBP,20080826,182500,0.7970,0.7971,0.7970,0.7970
EURGBP,20080826,182600,0.7969,0.7969,0.7968,0.7969
EURGBP,20080826,182700,0.7970,0.7970,0.7969,0.7970
EURGBP,20080826,182800,0.7969,0.7970,0.7969,0.7970
EURGBP,20080826,182900,0.7971,0.7971,0.7970,0.7970
EURGBP,20080826,183000,0.7969,0.7969,0.7969,0.7969
EURGBP,20080826,183100,0.7969,0.7969,0.7968,0.7969
EURGBP,20080826,183200,0.7968,0.7969,0.7968,0.7968
EURGBP,20080826,183300,0.7967,0.7967,0.7966,0.7966
EURGBP,20080826,183400,0.7965,0.7967,0.7965,0.7966
EURGBP,20080826,183500,0.7965,0.7965,0.7964,0.7964
EURGBP,20080826,183600,0.7965,0.7966,0.7964,0.7964
EURGBP,20080826,183700,0.7963,0.7965,0.7963,0.7965
EURGBP,20080826,183800,0.7964,0.7965,0.7962,0.7962
EURGBP,20080826,183900,0.7963,0.7964,0.7963,0.7964
EURGBP,20080826,184000,0.7963,0.7963,0.7963,0.7963
EURGBP,20080826,184100,0.7964,0.7964,0.7962,0.7962
EURGBP,20080826,184200,0.7962,0.7962,0.7961,0.7962
EURGBP,20080826,184300,0.7961,0.7962,0.7961,0.7961
EURGBP,20080826,184400,0.7961,0.7963,0.7961,0.7963
EURGBP,20080826,184500,0.7962,0.7962,0.7962,0.7962
EURGBP,20080826,184600,0.7962,0.7963,0.7962,0.7963
EURGBP,20080826,184700,0.7964,0.7964,0.7962,0.7962
EURGBP,20080826,184800,0.7961,0.7963,0.7961,0.7962
EURGBP,20080826,184900,0.7962,0.7962,0.7962,0.7962
EURGBP,20080826,185000,0.7962,0.7962,0.7962,0.7962
EURGBP,20080826,185100,0.7962,0.7962,0.7961,0.7961
EURGBP,20080826,185200,0.7962,0.7965,0.7962,0.7964
EURGBP,20080826,185300,0.7963,0.7964,0.7963,0.7964
EURGBP,20080826,185400,0.7963,0.7964,0.7963,0.7964
EURGBP,20080826,185500,0.7963,0.7963,0.7963,0.7963
EURGBP,20080826,185600,0.7963,0.7964,0.7963,0.7963
EURGBP,20080826,185700,0.7964,0.7964,0.7964,0.7964
EURGBP,20080826,185800,0.7963,0.7963,0.7963,0.7963
EURGBP,20080826,185900,0.7963,0.7963,0.7962,0.7962
EURGBP,20080826,190000,0.7961,0.7963,0.7961,0.7963
EURGBP,20080826,190100,0.7964,0.7964,0.7963,0.7963
EURGBP,20080826,190200,0.7964,0.7964,0.7963,0.7964
EURGBP,20080826,190300,0.7963,0.7964,0.7963,0.7964
EURGBP,20080826,190400,0.7965,0.7965,0.7963,0.7963
EURGBP,20080826,190500,0.7964,0.7964,0.7963,0.7963
EURGBP,20080826,190600,0.7964,0.7964,0.7963,0.7963
EURGBP,20080826,190700,0.7963,0.7963,0.7962,0.7962
EURGBP,20080826,190800,0.7962,0.7962,0.7962,0.7962
EURGBP,20080826,190900,0.7961,0.7961,0.7961,0.7961
EURGBP,20080826,191000,0.7962,0.7962,0.7961,0.7961
EURGBP,20080826,191100,0.7961,0.7961,0.7960,0.7960
EURGBP,20080826,191200,0.7961,0.7961,0.7959,0.7959
EURGBP,20080826,191300,0.7960,0.7960,0.7960,0.7960
EURGBP,20080826,191400,0.7959,0.7959,0.7959,0.7959
EURGBP,20080826,191500,0.7959,0.7960,0.7959,0.7960
EURGBP,20080826,191600,0.7959,0.7960,0.7958,0.7960
EURGBP,20080826,191700,0.7959,0.7960,0.7959,0.7959
EURGBP,20080826,191800,0.7958,0.7960,0.7958,0.7960
EURGBP,20080826,191900,0.7961,0.7962,0.7959,0.7962
EURGBP,20080826,192000,0.7961,0.7961,0.7960,0.7961
EURGBP,20080826,192100,0.7960,0.7961,0.7960,0.7960
EURGBP,20080826,192200,0.7961,0.7962,0.7961,0.7962
EURGBP,20080826,192300,0.7961,0.7962,0.7960,0.7960
EURGBP,20080826,192400,0.7960,0.7960,0.7960,0.7960
EURGBP,20080826,192500,0.7960,0.7961,0.7960,0.7961
EURGBP,20080826,192600,0.7962,0.7962,0.7961,0.7961
EURGBP,20080826,192700,0.7961,0.7961,0.7961,0.7961
EURGBP,20080826,192800,0.7962,0.7962,0.7961,0.7962
EURGBP,20080826,192900,0.7962,0.7962,0.7962,0.7962
EURGBP,20080826,193000,0.7961,0.7963,0.7961,0.7963
EURGBP,20080826,193100,0.7962,0.7962,0.7959,0.7959
EURGBP,20080826,193200,0.7960,0.7960,0.7959,0.7959
EURGBP,20080826,193300,0.7960,0.7960,0.7959,0.7959
EURGBP,20080826,193400,0.7960,0.7961,0.7960,0.7960
EURGBP,20080826,193500,0.7961,0.7961,0.7961,0.7961
EURGBP,20080826,193600,0.7960,0.7961,0.7959,0.7961
EURGBP,20080826,193700,0.7962,0.7962,0.7961,0.7962
EURGBP,20080826,193800,0.7961,0.7961,0.7961,0.7961
EURGBP,20080826,193900,0.7961,0.7961,0.7958,0.7959
EURGBP,20080826,194000,0.7960,0.7960,0.7960,0.7960
EURGBP,20080826,194100,0.7960,0.7961,0.7960,0.7961
EURGBP,20080826,194200,0.7962,0.7962,0.7961,0.7961
EURGBP,20080826,194300,0.7960,0.7961,0.7960,0.7960
EURGBP,20080826,194400,0.7960,0.7960,0.7960,0.7960
EURGBP,20080826,194500,0.7960,0.7960,0.7960,0.7960
EURGBP,20080826,194600,0.7961,0.7961,0.7960,0.7960
EURGBP,20080826,194700,0.7961,0.7961,0.7960,0.7960
EURGBP,20080826,194800,0.7960,0.7960,0.7960,0.7960
EURGBP,20080826,194900,0.7959,0.7960,0.7959,0.7960
EURGBP,20080826,195000,0.7959,0.7960,0.7959,0.7959
EURGBP,20080826,195100,0.7958,0.7959,0.7958,0.7958
EURGBP,20080826,195200,0.7959,0.7959,0.7958,0.7959
EURGBP,20080826,195300,0.7959,0.7959,0.7959,0.7959
EURGBP,20080826,195400,0.7960,0.7960,0.7959,0.7959
EURGBP,20080826,195500,0.7959,0.7960,0.7959,0.7960
EURGBP,20080826,195600,0.7959,0.7960,0.7958,0.7958
EURGBP,20080826,195700,0.7957,0.7960,0.7957,0.7960
EURGBP,20080826,195800,0.7961,0.7961,0.7960,0.7960
EURGBP,20080826,195900,0.7959,0.7959,0.7959,0.7959
EURGBP,20080826,200000,0.7959,0.7960,0.7959,0.7960
EURGBP,20080826,200100,0.7959,0.7960,0.7959,0.7959
EURGBP,20080826,200200,0.7960,0.7961,0.7959,0.7959
EURGBP,20080826,200300,0.7960,0.7960,0.7958,0.7959
EURGBP,20080826,200400,0.7958,0.7959,0.7958,0.7959
EURGBP,20080826,200500,0.7958,0.7959,0.7958,0.7959
EURGBP,20080826,200600,0.7960,0.7961,0.7960,0.7960
EURGBP,20080826,200700,0.7961,0.7961,0.7960,0.7960
EURGBP,20080826,200800,0.7961,0.7962,0.7961,0.7962
EURGBP,20080826,200900,0.7963,0.7963,0.7959,0.7959
EURGBP,20080826,201000,0.7960,0.7961,0.7960,0.7961
EURGBP,20080826,201100,0.7962,0.7962,0.7962,0.7962
EURGBP,20080826,201200,0.7961,0.7962,0.7961,0.7962
EURGBP,20080826,201300,0.7962,0.7962,0.7961,0.7961
EURGBP,20080826,201400,0.7962,0.7962,0.7961,0.7961
EURGBP,20080826,201500,0.7962,0.7962,0.7959,0.7961
EURGBP,20080826,201600,0.7962,0.7962,0.7962,0.7962
EURGBP,20080826,201700,0.7961,0.7962,0.7961,0.7962
EURGBP,20080826,201800,0.7961,0.7963,0.7961,0.7963
EURGBP,20080826,201900,0.7962,0.7962,0.7961,0.7962
EURGBP,20080826,202000,0.7961,0.7962,0.7961,0.7961
EURGBP,20080826,202100,0.7960,0.7960,0.7959,0.7960
EURGBP,20080826,202200,0.7961,0.7962,0.7961,0.7961
EURGBP,20080826,202300,0.7962,0.7962,0.7961,0.7961
EURGBP,20080826,202400,0.7960,0.7961,0.7960,0.7961
EURGBP,20080826,202500,0.7960,0.7961,0.7959,0.7960
EURGBP,20080826,202600,0.7959,0.7960,0.7959,0.7959
EURGBP,20080826,202700,0.7961,0.7962,0.7960,0.7962
EURGBP,20080826,202800,0.7961,0.7962,0.7961,0.7961
EURGBP,20080826,202900,0.7962,0.7962,0.7960,0.7960
EURGBP,20080826,203000,0.7961,0.7962,0.7961,0.7961
EURGBP,20080826,203100,0.7961,0.7962,0.7961,0.7962
EURGBP,20080826,203200,0.7962,0.7962,0.7962,0.7962
EURGBP,20080826,203300,0.7961,0.7961,0.7961,0.7961
EURGBP,20080826,203400,0.7961,0.7961,0.7961,0.7961
EURGBP,20080826,203500,0.7961,0.7961,0.7961,0.7961
EURGBP,20080826,203600,0.7960,0.7961,0.7960,0.7961
EURGBP,20080826,203700,0.7961,0.7962,0.7961,0.7962
EURGBP,20080826,203800,0.7962,0.7962,0.7962,0.7962
EURGBP,20080826,203900,0.7961,0.7961,0.7961,0.7961
EURGBP,20080826,204000,0.7961,0.7961,0.7961,0.7961
EURGBP,20080826,204100,0.7961,0.7962,0.7961,0.7962
EURGBP,20080826,204200,0.7963,0.7963,0.7962,0.7962
EURGBP,20080826,204300,0.7961,0.7962,0.7961,0.7962
EURGBP,20080826,204400,0.7961,0.7961,0.7961,0.7961
EURGBP,20080826,204500,0.7960,0.7961,0.7960,0.7960
EURGBP,20080826,204600,0.7961,0.7962,0.7960,0.7960
EURGBP,20080826,204700,0.7961,0.7961,0.7960,0.7961
EURGBP,20080826,204800,0.7961,0.7961,0.7961,0.7961
EURGBP,20080826,204900,0.7961,0.7962,0.7961,0.7962
EURGBP,20080826,205000,0.7961,0.7963,0.7961,0.7963
EURGBP,20080826,205100,0.7963,0.7963,0.7963,0.7963
EURGBP,20080826,205200,0.7963,0.7963,0.7963,0.7963
EURGBP,20080826,205300,0.7964,0.7964,0.7963,0.7963
EURGBP,20080826,205400,0.7963,0.7963,0.7963,0.7963
EURGBP,20080826,205500,0.7964,0.7964,0.7963,0.7963
EURGBP,20080826,205600,0.7964,0.7964,0.7964,0.7964
EURGBP,20080826,205700,0.7964,0.7965,0.7964,0.7964
EURGBP,20080826,205800,0.7963,0.7966,0.7963,0.7965
EURGBP,20080826,205900,0.7964,0.7965,0.7964,0.7965
EURGBP,20080826,210000,0.7966,0.7966,0.7964,0.7964
EURGBP,20080826,210100,0.7965,0.7966,0.7965,0.7966
EURGBP,20080826,210200,0.7967,0.7967,0.7966,0.7966
EURGBP,20080826,210300,0.7967,0.7967,0.7966,0.7967
EURGBP,20080826,210400,0.7967,0.7967,0.7967,0.7967
EURGBP,20080826,210500,0.7966,0.7967,0.7966,0.7967
EURGBP,20080826,210600,0.7967,0.7967,0.7967,0.7967
EURGBP,20080826,210700,0.7966,0.7967,0.7966,0.7967
EURGBP,20080826,210800,0.7966,0.7966,0.7966,0.7966
EURGBP,20080826,210900,0.7967,0.7967,0.7966,0.7966
EURGBP,20080826,211000,0.7966,0.7966,0.7965,0.7966
EURGBP,20080826,211100,0.7965,0.7966,0.7965,0.7966
EURGBP,20080826,211200,0.7965,0.7965,0.7965,0.7965
EURGBP,20080826,211300,0.7964,0.7964,0.7964,0.7964
EURGBP,20080826,211400,0.7964,0.7964,0.7963,0.7964
EURGBP,20080826,211500,0.7964,0.7964,0.7964,0.7964
EURGBP,20080826,211600,0.7964,0.7964,0.7964,0.7964
EURGBP,20080826,211700,0.7964,0.7964,0.7964,0.7964
EURGBP,20080826,211800,0.7963,0.7963,0.7963,0.7963
EURGBP,20080826,211900,0.7963,0.7963,0.7963,0.7963
EURGBP,20080826,212000,0.7962,0.7963,0.7962,0.7962
EURGBP,20080826,212100,0.7962,0.7962,0.7962,0.7962
EURGBP,20080826,212200,0.7962,0.7962,0.7962,0.7962
EURGBP,20080826,212300,0.7963,0.7963,0.7962,0.7962
EURGBP,20080826,212400,0.7963,0.7963,0.7963,0.7963
EURGBP,20080826,212500,0.7963,0.7964,0.7963,0.7964
EURGBP,20080826,212600,0.7964,0.7964,0.7964,0.7964
EURGBP,20080826,212700,0.7964,0.7964,0.7964,0.7964
EURGBP,20080826,212800,0.7964,0.7964,0.7963,0.7963
EURGBP,20080826,212900,0.7964,0.7964,0.7962,0.7964
EURGBP,20080826,213000,0.7963,0.7963,0.7962,0.7963
EURGBP,20080826,213100,0.7963,0.7963,0.7963,0.7963
EURGBP,20080826,213200,0.7963,0.7963,0.7963,0.7963
EURGBP,20080826,213300,0.7962,0.7963,0.7962,0.7962
EURGBP,20080826,213400,0.7962,0.7962,0.7962,0.7962
EURGBP,20080826,213500,0.7963,0.7963,0.7962,0.7963
EURGBP,20080826,213600,0.7962,0.7962,0.7960,0.7962
EURGBP,20080826,213700,0.7961,0.7961,0.7961,0.7961
EURGBP,20080826,213800,0.7960,0.7961,0.7960,0.7961
EURGBP,20080826,213900,0.7961,0.7961,0.7960,0.7961
EURGBP,20080826,214000,0.7961,0.7961,0.7961,0.7961
EURGBP,20080826,214100,0.7960,0.7961,0.7960,0.7960
EURGBP,20080826,214200,0.7961,0.7961,0.7961,0.7961
EURGBP,20080826,214300,0.7960,0.7961,0.7960,0.7961
EURGBP,20080826,214400,0.7960,0.7961,0.7960,0.7961
EURGBP,20080826,214500,0.7961,0.7961,0.7960,0.7960
EURGBP,20080826,214600,0.7960,0.7961,0.7960,0.7961
EURGBP,20080826,214700,0.7960,0.7961,0.7960,0.7960
EURGBP,20080826,214800,0.7960,0.7960,0.7960,0.7960
EURGBP,20080826,214900,0.7961,0.7962,0.7961,0.7962
EURGBP,20080826,215000,0.7961,0.7961,0.7961,0.7961
EURGBP,20080826,215100,0.7961,0.7962,0.7961,0.7961
EURGBP,20080826,215200,0.7962,0.7962,0.7961,0.7961
EURGBP,20080826,215300,0.7961,0.7961,0.7961,0.7961
EURGBP,20080826,215400,0.7962,0.7962,0.7962,0.7962
EURGBP,20080826,215500,0.7962,0.7962,0.7962,0.7962
EURGBP,20080826,215600,0.7962,0.7962,0.7961,0.7962
EURGBP,20080826,215700,0.7963,0.7963,0.7962,0.7962
EURGBP,20080826,215800,0.7962,0.7962,0.7962,0.7962
EURGBP,20080826,215900,0.7962,0.7962,0.7962,0.7962
EURGBP,20080826,220000,0.7963,0.7963,0.7962,0.7963
EURGBP,20080826,220100,0.7962,0.7963,0.7962,0.7963
EURGBP,20080826,220200,0.7962,0.7962,0.7962,0.7962
EURGBP,20080826,220300,0.7962,0.7963,0.7961,0.7961
EURGBP,20080826,220400,0.7962,0.7962,0.7962,0.7962
EURGBP,20080826,220500,0.7962,0.7962,0.7961,0.7962
EURGBP,20080826,220600,0.7961,0.7962,0.7961,0.7962
EURGBP,20080826,220700,0.7961,0.7961,0.7961,0.7961
EURGBP,20080826,220800,0.7961,0.7961,0.7961,0.7961
EURGBP,20080826,220900,0.7961,0.7961,0.7961,0.7961
EURGBP,20080826,221000,0.7961,0.7961,0.7960,0.7961
EURGBP,20080826,221100,0.7962,0.7962,0.7961,0.7962
EURGBP,20080826,221200,0.7961,0.7962,0.7961,0.7962
EURGBP,20080826,221300,0.7962,0.7962,0.7962,0.7962
EURGBP,20080826,221400,0.7962,0.7962,0.7962,0.7962
EURGBP,20080826,221500,0.7962,0.7962,0.7961,0.7962
EURGBP,20080826,221600,0.7963,0.7963,0.7962,0.7962
EURGBP,20080826,221700,0.7963,0.7963,0.7963,0.7963
EURGBP,20080826,221800,0.7963,0.7963,0.7962,0.7962
EURGBP,20080826,221900,0.7963,0.7964,0.7963,0.7964
EURGBP,20080826,222000,0.7963,0.7963,0.7962,0.7963
EURGBP,20080826,222100,0.7962,0.7963,0.7962,0.7963
EURGBP,20080826,222200,0.7963,0.7963,0.7963,0.7963
EURGBP,20080826,222300,0.7963,0.7963,0.7962,0.7962
EURGBP,20080826,222400,0.7963,0.7963,0.7962,0.7963
EURGBP,20080826,222500,0.7963,0.7964,0.7963,0.7963
EURGBP,20080826,222600,0.7963,0.7963,0.7963,0.7963
EURGBP,20080826,222700,0.7963,0.7963,0.7963,0.7963
EURGBP,20080826,222800,0.7963,0.7963,0.7963,0.7963
EURGBP,20080826,222900,0.7964,0.7964,0.7963,0.7964
EURGBP,20080826,223000,0.7964,0.7964,0.7964,0.7964
EURGBP,20080826,223100,0.7964,0.7964,0.7964,0.7964
EURGBP,20080826,223200,0.7964,0.7964,0.7964,0.7964
EURGBP,20080826,223300,0.7963,0.7964,0.7963,0.7964
EURGBP,20080826,223400,0.7963,0.7964,0.7963,0.7963
EURGBP,20080826,223500,0.7963,0.7963,0.7963,0.7963
EURGBP,20080826,223600,0.7964,0.7964,0.7964,0.7964
EURGBP,20080826,223700,0.7963,0.7964,0.7963,0.7964
EURGBP,20080826,223800,0.7964,0.7964,0.7963,0.7964
EURGBP,20080826,223900,0.7963,0.7964,0.7963,0.7964
EURGBP,20080826,224000,0.7963,0.7964,0.7963,0.7963
EURGBP,20080826,224100,0.7964,0.7964,0.7964,0.7964
EURGBP,20080826,224200,0.7964,0.7964,0.7964,0.7964
EURGBP,20080826,224300,0.7964,0.7964,0.7964,0.7964
EURGBP,20080826,224400,0.7963,0.7964,0.7963,0.7964
EURGBP,20080826,224500,0.7963,0.7964,0.7963,0.7964
EURGBP,20080826,224600,0.7963,0.7963,0.7963,0.7963
EURGBP,20080826,224700,0.7962,0.7963,0.7962,0.7963
EURGBP,20080826,224800,0.7964,0.7964,0.7963,0.7963
EURGBP,20080826,224900,0.7963,0.7963,0.7963,0.7963
EURGBP,20080826,225000,0.7963,0.7964,0.7963,0.7964
EURGBP,20080826,225100,0.7963,0.7964,0.7963,0.7963
EURGBP,20080826,225200,0.7963,0.7963,0.7963,0.7963
EURGBP,20080826,225300,0.7962,0.7962,0.7962,0.7962
EURGBP,20080826,225400,0.7963,0.7963,0.7962,0.7962
EURGBP,20080826,225500,0.7962,0.7963,0.7962,0.7963
EURGBP,20080826,225600,0.7962,0.7962,0.7962,0.7962
EURGBP,20080826,225700,0.7962,0.7962,0.7962,0.7962
EURGBP,20080826,225800,0.7961,0.7962,0.7961,0.7962
EURGBP,20080826,225900,0.7962,0.7963,0.7962,0.7963
EURGBP,20080826,230000,0.7962,0.7963,0.7962,0.7962
EURGBP,20080826,230100,0.7961,0.7962,0.7961,0.7961
EURGBP,20080826,230200,0.7962,0.7963,0.7962,0.7963
EURGBP,20080826,230300,0.7963,0.7963,0.7962,0.7963
EURGBP,20080826,230400,0.7963,0.7963,0.7963,0.7963
EURGBP,20080826,230500,0.7963,0.7963,0.7963,0.7963
EURGBP,20080826,230600,0.7964,0.7964,0.7962,0.7963
EURGBP,20080826,230700,0.7963,0.7963,0.7963,0.7963
EURGBP,20080826,230800,0.7963,0.7963,0.7963,0.7963
EURGBP,20080826,230900,0.7964,0.7964,0.7963,0.7964
EURGBP,20080826,231000,0.7963,0.7964,0.7963,0.7963
EURGBP,20080826,231100,0.7964,0.7964,0.7964,0.7964
EURGBP,20080826,231200,0.7963,0.7963,0.7963,0.7963
EURGBP,20080826,231300,0.7963,0.7963,0.7963,0.7963
EURGBP,20080826,231400,0.7963,0.7963,0.7963,0.7963
EURGBP,20080826,231500,0.7962,0.7962,0.7960,0.7960
EURGBP,20080826,231600,0.7961,0.7961,0.7960,0.7961
EURGBP,20080826,231700,0.7961,0.7961,0.7959,0.7959
EURGBP,20080826,231800,0.7960,0.7960,0.7959,0.7960
EURGBP,20080826,231900,0.7960,0.7960,0.7960,0.7960
EURGBP,20080826,232000,0.7961,0.7961,0.7961,0.7961
EURGBP,20080826,232100,0.7961,0.7961,0.7961,0.7961
EURGBP,20080826,232200,0.7961,0.7961,0.7961,0.7961
EURGBP,20080826,232300,0.7962,0.7962,0.7962,0.7962
EURGBP,20080826,232400,0.7962,0.7962,0.7962,0.7962
EURGBP,20080826,232500,0.7962,0.7962,0.7962,0.7962
EURGBP,20080826,232600,0.7962,0.7962,0.7962,0.7962
EURGBP,20080826,232700,0.7961,0.7961,0.7961,0.7961
EURGBP,20080826,232800,0.7961,0.7961,0.7961,0.7961
EURGBP,20080826,232900,0.7961,0.7961,0.7961,0.7961
EURGBP,20080826,233000,0.7961,0.7962,0.7961,0.7961
EURGBP,20080826,233100,0.7961,0.7961,0.7961,0.7961
EURGBP,20080826,233200,0.7962,0.7962,0.7961,0.7962
EURGBP,20080826,233300,0.7961,0.7961,0.7961,0.7961
EURGBP,20080826,233400,0.7962,0.7962,0.7962,0.7962
EURGBP,20080826,233500,0.7962,0.7962,0.7961,0.7962
EURGBP,20080826,233600,0.7961,0.7962,0.7961,0.7961
EURGBP,20080826,233700,0.7962,0.7962,0.7961,0.7961
EURGBP,20080826,233800,0.7962,0.7962,0.7960,0.7960
EURGBP,20080826,233900,0.7961,0.7961,0.7960,0.7961
EURGBP,20080826,234000,0.7962,0.7962,0.7961,0.7961
EURGBP,20080826,234100,0.7961,0.7961,0.7961,0.7961
EURGBP,20080826,234200,0.7962,0.7962,0.7962,0.7962
EURGBP,20080826,234300,0.7962,0.7964,0.7962,0.7963
EURGBP,20080826,234400,0.7963,0.7963,0.7963,0.7963
EURGBP,20080826,234500,0.7964,0.7965,0.7964,0.7964
EURGBP,20080826,234600,0.7963,0.7964,0.7963,0.7964
EURGBP,20080826,234700,0.7963,0.7964,0.7963,0.7964
EURGBP,20080826,234800,0.7963,0.7964,0.7963,0.7963
EURGBP,20080826,234900,0.7964,0.7964,0.7963,0.7963
EURGBP,20080826,235000,0.7962,0.7962,0.7962,0.7962
EURGBP,20080826,235100,0.7963,0.7967,0.7963,0.7967
EURGBP,20080826,235200,0.7966,0.7966,0.7964,0.7964
EURGBP,20080826,235300,0.7965,0.7965,0.7964,0.7964
EURGBP,20080826,235400,0.7965,0.7965,0.7963,0.7963
EURGBP,20080826,235500,0.7964,0.7964,0.7963,0.7963
EURGBP,20080826,235600,0.7964,0.7964,0.7963,0.7963
EURGBP,20080826,235700,0.7963,0.7964,0.7963,0.7963
EURGBP,20080826,235800,0.7964,0.7964,0.7964,0.7964
EURGBP,20080826,235900,0.7964,0.7964,0.7964,0.7964
EURGBP,20080827,000000,0.7964,0.7964,0.7964,0.7964
EURCHF,20080826,000100,1.6161,1.6161,1.6161,1.6161
EURCHF,20080826,000200,1.6162,1.6162,1.6162,1.6162
EURCHF,20080826,000300,1.6161,1.6161,1.6161,1.6161
EURCHF,20080826,000400,1.6162,1.6162,1.6162,1.6162
EURCHF,20080826,000500,1.6162,1.6162,1.6162,1.6162
EURCHF,20080826,000600,1.6162,1.6163,1.6162,1.6163
EURCHF,20080826,000700,1.6162,1.6162,1.6161,1.6161
EURCHF,20080826,000800,1.6163,1.6163,1.6161,1.6161
EURCHF,20080826,000900,1.6161,1.6161,1.6161,1.6161
EURCHF,20080826,001000,1.6161,1.6161,1.6161,1.6161
EURCHF,20080826,001100,1.6161,1.6161,1.6161,1.6161
EURCHF,20080826,001200,1.6162,1.6162,1.6162,1.6162
EURCHF,20080826,001300,1.6162,1.6162,1.6162,1.6162
EURCHF,20080826,001400,1.6161,1.6163,1.6161,1.6163
EURCHF,20080826,001500,1.6163,1.6163,1.6163,1.6163
EURCHF,20080826,001600,1.6161,1.6161,1.6161,1.6161
EURCHF,20080826,001700,1.6162,1.6162,1.6161,1.6161
EURCHF,20080826,001800,1.6162,1.6162,1.6162,1.6162
EURCHF,20080826,001900,1.6161,1.6163,1.6161,1.6163
EURCHF,20080826,002000,1.6161,1.6162,1.6161,1.6162
EURCHF,20080826,002100,1.6161,1.6162,1.6161,1.6162
EURCHF,20080826,002200,1.6163,1.6164,1.6163,1.6163
EURCHF,20080826,002300,1.6164,1.6164,1.6164,1.6164
EURCHF,20080826,002400,1.6164,1.6164,1.6163,1.6163
EURCHF,20080826,002500,1.6163,1.6163,1.6163,1.6163
EURCHF,20080826,002600,1.6164,1.6164,1.6164,1.6164
EURCHF,20080826,002700,1.6163,1.6163,1.6163,1.6163
EURCHF,20080826,002800,1.6164,1.6165,1.6164,1.6165
EURCHF,20080826,002900,1.6164,1.6164,1.6163,1.6163
EURCHF,20080826,003000,1.6163,1.6164,1.6163,1.6164
EURCHF,20080826,003100,1.6163,1.6165,1.6163,1.6165
EURCHF,20080826,003200,1.6163,1.6163,1.6163,1.6163
EURCHF,20080826,003300,1.6163,1.6164,1.6163,1.6163
EURCHF,20080826,003400,1.6162,1.6163,1.6162,1.6163
EURCHF,20080826,003500,1.6164,1.6164,1.6163,1.6163
EURCHF,20080826,003600,1.6164,1.6164,1.6163,1.6164
EURCHF,20080826,003700,1.6163,1.6165,1.6163,1.6164
EURCHF,20080826,003800,1.6163,1.6164,1.6163,1.6164
EURCHF,20080826,003900,1.6163,1.6164,1.6163,1.6164
EURCHF,20080826,004000,1.6164,1.6164,1.6163,1.6163
EURCHF,20080826,004100,1.6164,1.6164,1.6164,1.6164
EURCHF,20080826,004200,1.6163,1.6164,1.6163,1.6164
EURCHF,20080826,004300,1.6163,1.6164,1.6163,1.6164
EURCHF,20080826,004400,1.6165,1.6166,1.6165,1.6166
EURCHF,20080826,004500,1.6166,1.6166,1.6166,1.6166
EURCHF,20080826,004600,1.6166,1.6166,1.6165,1.6165
EURCHF,20080826,004700,1.6166,1.6166,1.6166,1.6166
EURCHF,20080826,004800,1.6166,1.6166,1.6165,1.6166
EURCHF,20080826,004900,1.6165,1.6166,1.6165,1.6166
EURCHF,20080826,005000,1.6167,1.6167,1.6165,1.6165
EURCHF,20080826,005100,1.6164,1.6165,1.6164,1.6165
EURCHF,20080826,005200,1.6166,1.6166,1.6164,1.6164
EURCHF,20080826,005300,1.6165,1.6165,1.6165,1.6165
EURCHF,20080826,005400,1.6165,1.6167,1.6165,1.6167
EURCHF,20080826,005500,1.6166,1.6166,1.6166,1.6166
EURCHF,20080826,005600,1.6167,1.6167,1.6166,1.6166
EURCHF,20080826,005700,1.6166,1.6167,1.6166,1.6167
EURCHF,20080826,005800,1.6166,1.6167,1.6166,1.6166
EURCHF,20080826,005900,1.6167,1.6167,1.6166,1.6167
EURCHF,20080826,010000,1.6166,1.6167,1.6166,1.6167
EURCHF,20080826,010100,1.6166,1.6168,1.6166,1.6168
EURCHF,20080826,010200,1.6169,1.6169,1.6168,1.6169
EURCHF,20080826,010300,1.6168,1.6169,1.6168,1.6169
EURCHF,20080826,010400,1.6168,1.6169,1.6168,1.6169
EURCHF,20080826,010500,1.6168,1.6168,1.6167,1.6167
EURCHF,20080826,010600,1.6166,1.6167,1.6166,1.6167
EURCHF,20080826,010700,1.6168,1.6168,1.6168,1.6168
EURCHF,20080826,010800,1.6167,1.6168,1.6166,1.6168
EURCHF,20080826,010900,1.6167,1.6168,1.6167,1.6168
EURCHF,20080826,011000,1.6168,1.6169,1.6168,1.6168
EURCHF,20080826,011100,1.6169,1.6169,1.6168,1.6168
EURCHF,20080826,011200,1.6168,1.6168,1.6168,1.6168
EURCHF,20080826,011300,1.6167,1.6167,1.6166,1.6167
EURCHF,20080826,011400,1.6168,1.6168,1.6167,1.6167
EURCHF,20080826,011500,1.6166,1.6168,1.6166,1.6168
EURCHF,20080826,011600,1.6167,1.6168,1.6167,1.6168
EURCHF,20080826,011700,1.6167,1.6168,1.6167,1.6167
EURCHF,20080826,011800,1.6166,1.6166,1.6165,1.6166
EURCHF,20080826,011900,1.6165,1.6166,1.6165,1.6165
EURCHF,20080826,012000,1.6166,1.6166,1.6165,1.6165
EURCHF,20080826,012100,1.6164,1.6165,1.6164,1.6165
EURCHF,20080826,012200,1.6166,1.6166,1.6166,1.6166
EURCHF,20080826,012300,1.6165,1.6166,1.6165,1.6166
EURCHF,20080826,012400,1.6166,1.6166,1.6165,1.6165
EURCHF,20080826,012500,1.6164,1.6164,1.6162,1.6162
EURCHF,20080826,012600,1.6161,1.6163,1.6161,1.6162
EURCHF,20080826,012700,1.6161,1.6161,1.6161,1.6161
EURCHF,20080826,012800,1.6160,1.6160,1.6160,1.6160
EURCHF,20080826,012900,1.6160,1.6161,1.6159,1.6161
EURCHF,20080826,013000,1.6162,1.6163,1.6162,1.6163
EURCHF,20080826,013100,1.6163,1.6164,1.6163,1.6163
EURCHF,20080826,013200,1.6164,1.6165,1.6163,1.6164
EURCHF,20080826,013300,1.6163,1.6164,1.6163,1.6164
EURCHF,20080826,013400,1.6163,1.6164,1.6163,1.6164
EURCHF,20080826,013500,1.6165,1.6165,1.6165,1.6165
EURCHF,20080826,013600,1.6163,1.6165,1.6163,1.6163
EURCHF,20080826,013700,1.6162,1.6163,1.6162,1.6162
EURCHF,20080826,013800,1.6163,1.6163,1.6163,1.6163
EURCHF,20080826,013900,1.6162,1.6164,1.6162,1.6164
EURCHF,20080826,014000,1.6163,1.6164,1.6163,1.6163
EURCHF,20080826,014100,1.6162,1.6162,1.6160,1.6160
EURCHF,20080826,014200,1.6158,1.6160,1.6158,1.6160
EURCHF,20080826,014300,1.6158,1.6159,1.6157,1.6157
EURCHF,20080826,014400,1.6158,1.6158,1.6157,1.6157
EURCHF,20080826,014500,1.6158,1.6158,1.6157,1.6158
EURCHF,20080826,014600,1.6157,1.6159,1.6157,1.6159
EURCHF,20080826,014700,1.6158,1.6158,1.6156,1.6156
EURCHF,20080826,014800,1.6157,1.6157,1.6155,1.6155
EURCHF,20080826,014900,1.6156,1.6156,1.6155,1.6156
EURCHF,20080826,015000,1.6155,1.6157,1.6155,1.6157
EURCHF,20080826,015100,1.6158,1.6158,1.6156,1.6156
EURCHF,20080826,015200,1.6155,1.6156,1.6155,1.6156
EURCHF,20080826,015300,1.6156,1.6158,1.6156,1.6158
EURCHF,20080826,015400,1.6159,1.6159,1.6157,1.6158
EURCHF,20080826,015500,1.6157,1.6157,1.6157,1.6157
EURCHF,20080826,015600,1.6157,1.6158,1.6157,1.6158
EURCHF,20080826,015700,1.6157,1.6158,1.6157,1.6157
EURCHF,20080826,015800,1.6158,1.6158,1.6157,1.6157
EURCHF,20080826,015900,1.6156,1.6157,1.6155,1.6156
EURCHF,20080826,020000,1.6157,1.6158,1.6156,1.6156
EURCHF,20080826,020100,1.6157,1.6157,1.6156,1.6156
EURCHF,20080826,020200,1.6157,1.6157,1.6156,1.6157
EURCHF,20080826,020300,1.6156,1.6157,1.6155,1.6156
EURCHF,20080826,020400,1.6155,1.6157,1.6155,1.6157
EURCHF,20080826,020500,1.6156,1.6157,1.6156,1.6157
EURCHF,20080826,020600,1.6156,1.6158,1.6156,1.6158
EURCHF,20080826,020700,1.6157,1.6158,1.6157,1.6158
EURCHF,20080826,020800,1.6160,1.6164,1.6160,1.6164
EURCHF,20080826,020900,1.6163,1.6163,1.6159,1.6161
EURCHF,20080826,021000,1.6160,1.6160,1.6158,1.6159
EURCHF,20080826,021100,1.6160,1.6161,1.6160,1.6161
EURCHF,20080826,021200,1.6160,1.6161,1.6160,1.6160
EURCHF,20080826,021300,1.6161,1.6161,1.6160,1.6160
EURCHF,20080826,021400,1.6162,1.6165,1.6162,1.6163
EURCHF,20080826,021500,1.6162,1.6165,1.6162,1.6164
EURCHF,20080826,021600,1.6165,1.6167,1.6165,1.6166
EURCHF,20080826,021700,1.6165,1.6166,1.6165,1.6165
EURCHF,20080826,021800,1.6164,1.6165,1.6164,1.6164
EURCHF,20080826,021900,1.6165,1.6168,1.6164,1.6168
EURCHF,20080826,022000,1.6165,1.6167,1.6165,1.6167
EURCHF,20080826,022100,1.6168,1.6168,1.6165,1.6166
EURCHF,20080826,022200,1.6166,1.6166,1.6166,1.6166
EURCHF,20080826,022300,1.6165,1.6165,1.6165,1.6165
EURCHF,20080826,022400,1.6164,1.6165,1.6164,1.6165
EURCHF,20080826,022500,1.6164,1.6166,1.6164,1.6166
EURCHF,20080826,022600,1.6166,1.6166,1.6166,1.6166
EURCHF,20080826,022700,1.6166,1.6166,1.6165,1.6165
EURCHF,20080826,022800,1.6166,1.6166,1.6163,1.6163
EURCHF,20080826,022900,1.6164,1.6164,1.6163,1.6163
EURCHF,20080826,023000,1.6163,1.6165,1.6163,1.6165
EURCHF,20080826,023100,1.6164,1.6165,1.6164,1.6165
EURCHF,20080826,023200,1.6166,1.6166,1.6165,1.6165
EURCHF,20080826,023300,1.6164,1.6165,1.6164,1.6164
EURCHF,20080826,023400,1.6163,1.6165,1.6163,1.6165
EURCHF,20080826,023500,1.6165,1.6165,1.6165,1.6165
EURCHF,20080826,023600,1.6164,1.6164,1.6163,1.6163
EURCHF,20080826,023700,1.6165,1.6165,1.6164,1.6165
EURCHF,20080826,023800,1.6166,1.6166,1.6164,1.6165
EURCHF,20080826,023900,1.6164,1.6164,1.6163,1.6164
EURCHF,20080826,024000,1.6165,1.6165,1.6165,1.6165
EURCHF,20080826,024100,1.6164,1.6164,1.6163,1.6164
EURCHF,20080826,024200,1.6165,1.6165,1.6165,1.6165
EURCHF,20080826,024300,1.6165,1.6165,1.6164,1.6164
EURCHF,20080826,024400,1.6165,1.6165,1.6164,1.6165
EURCHF,20080826,024500,1.6166,1.6166,1.6165,1.6165
EURCHF,20080826,024600,1.6166,1.6166,1.6165,1.6165
EURCHF,20080826,024700,1.6165,1.6165,1.6164,1.6165
EURCHF,20080826,024800,1.6164,1.6165,1.6164,1.6164
EURCHF,20080826,024900,1.6165,1.6165,1.6165,1.6165
EURCHF,20080826,025000,1.6165,1.6165,1.6164,1.6164
EURCHF,20080826,025100,1.6165,1.6165,1.6163,1.6163
EURCHF,20080826,025200,1.6164,1.6164,1.6163,1.6163
EURCHF,20080826,025300,1.6164,1.6164,1.6163,1.6164
EURCHF,20080826,025400,1.6163,1.6164,1.6163,1.6163
EURCHF,20080826,025500,1.6163,1.6163,1.6162,1.6163
EURCHF,20080826,025600,1.6165,1.6165,1.6162,1.6163
EURCHF,20080826,025700,1.6162,1.6163,1.6162,1.6163
EURCHF,20080826,025800,1.6163,1.6164,1.6163,1.6164
EURCHF,20080826,025900,1.6165,1.6167,1.6165,1.6166
EURCHF,20080826,030000,1.6165,1.6165,1.6164,1.6164
EURCHF,20080826,030100,1.6165,1.6165,1.6163,1.6163
EURCHF,20080826,030200,1.6164,1.6164,1.6162,1.6162
EURCHF,20080826,030300,1.6163,1.6163,1.6161,1.6163
EURCHF,20080826,030400,1.6162,1.6162,1.6160,1.6160
EURCHF,20080826,030500,1.6161,1.6161,1.6160,1.6160
EURCHF,20080826,030600,1.6161,1.6161,1.6161,1.6161
EURCHF,20080826,030700,1.6161,1.6161,1.6161,1.6161
EURCHF,20080826,030800,1.6161,1.6165,1.6161,1.6164
EURCHF,20080826,030900,1.6165,1.6166,1.6163,1.6164
EURCHF,20080826,031000,1.6163,1.6163,1.6161,1.6161
EURCHF,20080826,031100,1.6162,1.6162,1.6161,1.6162
EURCHF,20080826,031200,1.6161,1.6161,1.6160,1.6161
EURCHF,20080826,031300,1.6162,1.6163,1.6162,1.6163
EURCHF,20080826,031400,1.6162,1.6162,1.6160,1.6161
EURCHF,20080826,031500,1.6160,1.6162,1.6160,1.6161
EURCHF,20080826,031600,1.6162,1.6164,1.6162,1.6164
EURCHF,20080826,031700,1.6163,1.6164,1.6163,1.6163
EURCHF,20080826,031800,1.6164,1.6164,1.6163,1.6163
EURCHF,20080826,031900,1.6164,1.6164,1.6164,1.6164
EURCHF,20080826,032000,1.6163,1.6164,1.6163,1.6164
EURCHF,20080826,032100,1.6165,1.6165,1.6165,1.6165
EURCHF,20080826,032200,1.6165,1.6165,1.6165,1.6165
EURCHF,20080826,032300,1.6166,1.6166,1.6162,1.6162
EURCHF,20080826,032400,1.6161,1.6164,1.6160,1.6164
EURCHF,20080826,032500,1.6163,1.6163,1.6162,1.6162
EURCHF,20080826,032600,1.6163,1.6163,1.6161,1.6162
EURCHF,20080826,032700,1.6163,1.6163,1.6162,1.6163
EURCHF,20080826,032800,1.6162,1.6163,1.6161,1.6161
EURCHF,20080826,032900,1.6160,1.6162,1.6160,1.6162
EURCHF,20080826,033000,1.6162,1.6162,1.6161,1.6161
EURCHF,20080826,033100,1.6162,1.6163,1.6161,1.6162
EURCHF,20080826,033200,1.6161,1.6163,1.6161,1.6162
EURCHF,20080826,033300,1.6163,1.6163,1.6162,1.6162
EURCHF,20080826,033400,1.6163,1.6163,1.6160,1.6161
EURCHF,20080826,033500,1.6162,1.6162,1.6161,1.6161
EURCHF,20080826,033600,1.6161,1.6162,1.6161,1.6162
EURCHF,20080826,033700,1.6161,1.6162,1.6161,1.6161
EURCHF,20080826,033800,1.6161,1.6161,1.6161,1.6161
EURCHF,20080826,033900,1.6161,1.6161,1.6161,1.6161
EURCHF,20080826,034000,1.6162,1.6163,1.6161,1.6163
EURCHF,20080826,034100,1.6164,1.6166,1.6163,1.6163
EURCHF,20080826,034200,1.6162,1.6163,1.6162,1.6163
EURCHF,20080826,034300,1.6162,1.6162,1.6161,1.6162
EURCHF,20080826,034400,1.6161,1.6162,1.6161,1.6162
EURCHF,20080826,034500,1.6161,1.6162,1.6161,1.6161
EURCHF,20080826,034600,1.6162,1.6163,1.6162,1.6163
EURCHF,20080826,034700,1.6163,1.6163,1.6162,1.6162
EURCHF,20080826,034800,1.6163,1.6163,1.6162,1.6162
EURCHF,20080826,034900,1.6161,1.6163,1.6161,1.6162
EURCHF,20080826,035000,1.6162,1.6162,1.6160,1.6162
EURCHF,20080826,035100,1.6163,1.6163,1.6163,1.6163
EURCHF,20080826,035200,1.6163,1.6163,1.6163,1.6163
EURCHF,20080826,035300,1.6162,1.6163,1.6162,1.6162
EURCHF,20080826,035400,1.6162,1.6162,1.6162,1.6162
EURCHF,20080826,035500,1.6163,1.6163,1.6163,1.6163
EURCHF,20080826,035600,1.6162,1.6163,1.6161,1.6161
EURCHF,20080826,035700,1.6163,1.6163,1.6161,1.6161
EURCHF,20080826,035800,1.6160,1.6162,1.6160,1.6161
EURCHF,20080826,035900,1.6160,1.6161,1.6160,1.6161
EURCHF,20080826,040000,1.6162,1.6163,1.6161,1.6162
EURCHF,20080826,040100,1.6161,1.6164,1.6161,1.6164
EURCHF,20080826,040200,1.6163,1.6164,1.6163,1.6164
EURCHF,20080826,040300,1.6163,1.6164,1.6163,1.6164
EURCHF,20080826,040400,1.6163,1.6164,1.6163,1.6163
EURCHF,20080826,040500,1.6162,1.6162,1.6161,1.6162
EURCHF,20080826,040600,1.6161,1.6161,1.6161,1.6161
EURCHF,20080826,040700,1.6161,1.6162,1.6161,1.6161
EURCHF,20080826,040800,1.6160,1.6160,1.6160,1.6160
EURCHF,20080826,040900,1.6159,1.6162,1.6159,1.6162
EURCHF,20080826,041000,1.6161,1.6162,1.6161,1.6161
EURCHF,20080826,041100,1.6160,1.6160,1.6160,1.6160
EURCHF,20080826,041200,1.6161,1.6161,1.6160,1.6160
EURCHF,20080826,041300,1.6161,1.6161,1.6160,1.6160
EURCHF,20080826,041400,1.6161,1.6161,1.6159,1.6160
EURCHF,20080826,041500,1.6161,1.6161,1.6160,1.6160
EURCHF,20080826,041600,1.6159,1.6160,1.6158,1.6158
EURCHF,20080826,041700,1.6159,1.6160,1.6158,1.6160
EURCHF,20080826,041800,1.6159,1.6160,1.6158,1.6158
EURCHF,20080826,041900,1.6158,1.6159,1.6158,1.6159
EURCHF,20080826,042000,1.6158,1.6160,1.6158,1.6159
EURCHF,20080826,042100,1.6160,1.6160,1.6158,1.6159
EURCHF,20080826,042200,1.6158,1.6158,1.6158,1.6158
EURCHF,20080826,042300,1.6158,1.6159,1.6158,1.6158
EURCHF,20080826,042400,1.6159,1.6160,1.6159,1.6160
EURCHF,20080826,042500,1.6159,1.6160,1.6158,1.6159
EURCHF,20080826,042600,1.6160,1.6162,1.6160,1.6162
EURCHF,20080826,042700,1.6161,1.6161,1.6160,1.6161
EURCHF,20080826,042800,1.6162,1.6162,1.6160,1.6161
EURCHF,20080826,042900,1.6160,1.6161,1.6160,1.6161
EURCHF,20080826,043000,1.6161,1.6161,1.6161,1.6161
EURCHF,20080826,043100,1.6160,1.6161,1.6160,1.6161
EURCHF,20080826,043200,1.6160,1.6161,1.6160,1.6160
EURCHF,20080826,043300,1.6158,1.6161,1.6157,1.6161
EURCHF,20080826,043400,1.6160,1.6161,1.6160,1.6160
EURCHF,20080826,043500,1.6159,1.6161,1.6159,1.6161
EURCHF,20080826,043600,1.6160,1.6161,1.6160,1.6161
EURCHF,20080826,043700,1.6160,1.6161,1.6159,1.6160
EURCHF,20080826,043800,1.6161,1.6161,1.6159,1.6159
EURCHF,20080826,043900,1.6160,1.6161,1.6159,1.6161
EURCHF,20080826,044000,1.6160,1.6161,1.6160,1.6161
EURCHF,20080826,044100,1.6160,1.6161,1.6159,1.6161
EURCHF,20080826,044200,1.6160,1.6161,1.6160,1.6161
EURCHF,20080826,044300,1.6160,1.6160,1.6159,1.6159
EURCHF,20080826,044400,1.6158,1.6158,1.6157,1.6157
EURCHF,20080826,044500,1.6160,1.6160,1.6158,1.6159
EURCHF,20080826,044600,1.6158,1.6161,1.6158,1.6161
EURCHF,20080826,044700,1.6160,1.6160,1.6159,1.6160
EURCHF,20080826,044800,1.6161,1.6161,1.6160,1.6160
EURCHF,20080826,044900,1.6161,1.6161,1.6159,1.6160
EURCHF,20080826,045000,1.6159,1.6160,1.6157,1.6157
EURCHF,20080826,045100,1.6158,1.6159,1.6157,1.6157
EURCHF,20080826,045200,1.6156,1.6158,1.6156,1.6158
EURCHF,20080826,045300,1.6159,1.6160,1.6158,1.6160
EURCHF,20080826,045400,1.6159,1.6161,1.6159,1.6161
EURCHF,20080826,045500,1.6160,1.6160,1.6159,1.6160
EURCHF,20080826,045600,1.6159,1.6160,1.6159,1.6160
EURCHF,20080826,045700,1.6159,1.6161,1.6158,1.6161
EURCHF,20080826,045800,1.6160,1.6160,1.6158,1.6158
EURCHF,20080826,045900,1.6160,1.6160,1.6159,1.6160
EURCHF,20080826,050000,1.6161,1.6161,1.6160,1.6161
EURCHF,20080826,050100,1.6161,1.6161,1.6161,1.6161
EURCHF,20080826,050200,1.6162,1.6162,1.6162,1.6162
EURCHF,20080826,050300,1.6162,1.6162,1.6162,1.6162
EURCHF,20080826,050400,1.6161,1.6161,1.6161,1.6161
EURCHF,20080826,050500,1.6160,1.6162,1.6160,1.6161
EURCHF,20080826,050600,1.6162,1.6162,1.6161,1.6162
EURCHF,20080826,050700,1.6161,1.6161,1.6160,1.6161
EURCHF,20080826,050800,1.6162,1.6162,1.6161,1.6161
EURCHF,20080826,050900,1.6160,1.6161,1.6160,1.6161
EURCHF,20080826,051000,1.6161,1.6161,1.6161,1.6161
EURCHF,20080826,051100,1.6160,1.6162,1.6160,1.6162
EURCHF,20080826,051200,1.6161,1.6162,1.6161,1.6161
EURCHF,20080826,051300,1.6161,1.6161,1.6161,1.6161
EURCHF,20080826,051400,1.6162,1.6162,1.6162,1.6162
EURCHF,20080826,051500,1.6161,1.6162,1.6161,1.6161
EURCHF,20080826,051600,1.6163,1.6163,1.6162,1.6162
EURCHF,20080826,051700,1.6161,1.6163,1.6161,1.6162
EURCHF,20080826,051800,1.6163,1.6164,1.6163,1.6164
EURCHF,20080826,051900,1.6163,1.6165,1.6163,1.6164
EURCHF,20080826,052000,1.6163,1.6163,1.6163,1.6163
EURCHF,20080826,052100,1.6163,1.6163,1.6161,1.6163
EURCHF,20080826,052200,1.6162,1.6164,1.6162,1.6163
EURCHF,20080826,052300,1.6163,1.6163,1.6163,1.6163
EURCHF,20080826,052400,1.6164,1.6164,1.6163,1.6163
EURCHF,20080826,052500,1.6164,1.6164,1.6163,1.6164
EURCHF,20080826,052600,1.6165,1.6165,1.6163,1.6164
EURCHF,20080826,052700,1.6163,1.6164,1.6163,1.6163
EURCHF,20080826,052800,1.6162,1.6163,1.6162,1.6163
EURCHF,20080826,052900,1.6162,1.6163,1.6162,1.6163
EURCHF,20080826,053000,1.6164,1.6165,1.6163,1.6164
EURCHF,20080826,053100,1.6163,1.6164,1.6162,1.6163
EURCHF,20080826,053200,1.6163,1.6163,1.6163,1.6163
EURCHF,20080826,053300,1.6162,1.6163,1.6162,1.6163
EURCHF,20080826,053400,1.6163,1.6163,1.6163,1.6163
EURCHF,20080826,053500,1.6164,1.6164,1.6163,1.6164
EURCHF,20080826,053600,1.6163,1.6163,1.6162,1.6162
EURCHF,20080826,053700,1.6163,1.6163,1.6160,1.6160
EURCHF,20080826,053800,1.6159,1.6160,1.6158,1.6158
EURCHF,20080826,053900,1.6159,1.6160,1.6159,1.6160
EURCHF,20080826,054000,1.6159,1.6160,1.6158,1.6158
EURCHF,20080826,054100,1.6159,1.6160,1.6159,1.6160
EURCHF,20080826,054200,1.6159,1.6160,1.6159,1.6159
EURCHF,20080826,054300,1.6158,1.6158,1.6158,1.6158
EURCHF,20080826,054400,1.6157,1.6158,1.6157,1.6157
EURCHF,20080826,054500,1.6159,1.6159,1.6157,1.6157
EURCHF,20080826,054600,1.6158,1.6159,1.6158,1.6159
EURCHF,20080826,054700,1.6160,1.6160,1.6158,1.6159
EURCHF,20080826,054800,1.6160,1.6162,1.6160,1.6162
EURCHF,20080826,054900,1.6163,1.6164,1.6163,1.6164
EURCHF,20080826,055000,1.6163,1.6165,1.6163,1.6164
EURCHF,20080826,055100,1.6163,1.6163,1.6162,1.6163
EURCHF,20080826,055200,1.6162,1.6163,1.6162,1.6163
EURCHF,20080826,055300,1.6162,1.6162,1.6161,1.6161
EURCHF,20080826,055400,1.6162,1.6162,1.6161,1.6161
EURCHF,20080826,055500,1.6162,1.6163,1.6162,1.6162
EURCHF,20080826,055600,1.6163,1.6163,1.6161,1.6162
EURCHF,20080826,055700,1.6163,1.6163,1.6162,1.6163
EURCHF,20080826,055800,1.6162,1.6163,1.6162,1.6162
EURCHF,20080826,055900,1.6161,1.6161,1.6160,1.6160
EURCHF,20080826,060000,1.6159,1.6159,1.6159,1.6159
EURCHF,20080826,060100,1.6160,1.6161,1.6160,1.6161
EURCHF,20080826,060200,1.6161,1.6161,1.6161,1.6161
EURCHF,20080826,060300,1.6160,1.6161,1.6160,1.6161
EURCHF,20080826,060400,1.6160,1.6161,1.6160,1.6161
EURCHF,20080826,060500,1.6161,1.6161,1.6161,1.6161
EURCHF,20080826,060600,1.6161,1.6161,1.6161,1.6161
EURCHF,20080826,060700,1.6161,1.6162,1.6160,1.6162
EURCHF,20080826,060800,1.6161,1.6161,1.6160,1.6160
EURCHF,20080826,060900,1.6161,1.6163,1.6161,1.6163
EURCHF,20080826,061000,1.6162,1.6164,1.6162,1.6163
EURCHF,20080826,061100,1.6162,1.6162,1.6161,1.6162
EURCHF,20080826,061200,1.6163,1.6163,1.6162,1.6163
EURCHF,20080826,061300,1.6164,1.6165,1.6162,1.6162
EURCHF,20080826,061400,1.6161,1.6164,1.6161,1.6164
EURCHF,20080826,061500,1.6163,1.6164,1.6163,1.6163
EURCHF,20080826,061600,1.6164,1.6164,1.6164,1.6164
EURCHF,20080826,061700,1.6163,1.6165,1.6163,1.6165
EURCHF,20080826,061800,1.6166,1.6166,1.6163,1.6164
EURCHF,20080826,061900,1.6163,1.6165,1.6162,1.6162
EURCHF,20080826,062000,1.6163,1.6165,1.6162,1.6165
EURCHF,20080826,062100,1.6164,1.6165,1.6164,1.6165
EURCHF,20080826,062200,1.6164,1.6165,1.6164,1.6164
EURCHF,20080826,062300,1.6165,1.6165,1.6163,1.6163
EURCHF,20080826,062400,1.6164,1.6165,1.6164,1.6165
EURCHF,20080826,062500,1.6164,1.6164,1.6163,1.6164
EURCHF,20080826,062600,1.6163,1.6163,1.6162,1.6162
EURCHF,20080826,062700,1.6163,1.6163,1.6162,1.6163
EURCHF,20080826,062800,1.6162,1.6165,1.6162,1.6165
EURCHF,20080826,062900,1.6164,1.6164,1.6162,1.6163
EURCHF,20080826,063000,1.6162,1.6162,1.6161,1.6161
EURCHF,20080826,063100,1.6162,1.6165,1.6162,1.6165
EURCHF,20080826,063200,1.6164,1.6164,1.6163,1.6164
EURCHF,20080826,063300,1.6163,1.6164,1.6163,1.6164
EURCHF,20080826,063400,1.6163,1.6164,1.6163,1.6163
EURCHF,20080826,063500,1.6164,1.6164,1.6163,1.6164
EURCHF,20080826,063600,1.6163,1.6166,1.6163,1.6165
EURCHF,20080826,063700,1.6163,1.6164,1.6163,1.6163
EURCHF,20080826,063800,1.6164,1.6164,1.6162,1.6163
EURCHF,20080826,063900,1.6163,1.6163,1.6163,1.6163
EURCHF,20080826,064000,1.6162,1.6163,1.6162,1.6163
EURCHF,20080826,064100,1.6162,1.6163,1.6162,1.6163
EURCHF,20080826,064200,1.6162,1.6163,1.6159,1.6159
EURCHF,20080826,064300,1.6161,1.6165,1.6161,1.6165
EURCHF,20080826,064400,1.6164,1.6166,1.6164,1.6166
EURCHF,20080826,064500,1.6165,1.6166,1.6165,1.6165
EURCHF,20080826,064600,1.6166,1.6167,1.6165,1.6167
EURCHF,20080826,064700,1.6166,1.6166,1.6165,1.6165
EURCHF,20080826,064800,1.6166,1.6168,1.6166,1.6166
EURCHF,20080826,064900,1.6165,1.6167,1.6165,1.6165
EURCHF,20080826,065000,1.6164,1.6167,1.6164,1.6166
EURCHF,20080826,065100,1.6165,1.6165,1.6164,1.6165
EURCHF,20080826,065200,1.6166,1.6167,1.6166,1.6167
EURCHF,20080826,065300,1.6166,1.6167,1.6165,1.6165
EURCHF,20080826,065400,1.6166,1.6167,1.6166,1.6166
EURCHF,20080826,065500,1.6165,1.6166,1.6165,1.6166
EURCHF,20080826,065600,1.6165,1.6166,1.6165,1.6165
EURCHF,20080826,065700,1.6166,1.6166,1.6166,1.6166
EURCHF,20080826,065800,1.6166,1.6166,1.6165,1.6165
EURCHF,20080826,065900,1.6166,1.6167,1.6165,1.6165
EURCHF,20080826,070000,1.6166,1.6167,1.6165,1.6166
EURCHF,20080826,070100,1.6165,1.6166,1.6165,1.6165
EURCHF,20080826,070200,1.6165,1.6165,1.6164,1.6165
EURCHF,20080826,070300,1.6164,1.6165,1.6164,1.6164
EURCHF,20080826,070400,1.6165,1.6165,1.6164,1.6164
EURCHF,20080826,070500,1.6163,1.6165,1.6163,1.6164
EURCHF,20080826,070600,1.6165,1.6166,1.6163,1.6163
EURCHF,20080826,070700,1.6165,1.6165,1.6164,1.6164
EURCHF,20080826,070800,1.6165,1.6165,1.6164,1.6164
EURCHF,20080826,070900,1.6163,1.6165,1.6163,1.6165
EURCHF,20080826,071000,1.6164,1.6165,1.6164,1.6164
EURCHF,20080826,071100,1.6164,1.6164,1.6164,1.6164
EURCHF,20080826,071200,1.6165,1.6165,1.6164,1.6165
EURCHF,20080826,071300,1.6164,1.6165,1.6164,1.6164
EURCHF,20080826,071400,1.6165,1.6165,1.6164,1.6164
EURCHF,20080826,071500,1.6163,1.6164,1.6163,1.6163
EURCHF,20080826,071600,1.6164,1.6165,1.6163,1.6164
EURCHF,20080826,071700,1.6165,1.6165,1.6164,1.6165
EURCHF,20080826,071800,1.6164,1.6164,1.6162,1.6164
EURCHF,20080826,071900,1.6161,1.6163,1.6161,1.6161
EURCHF,20080826,072000,1.6162,1.6163,1.6161,1.6163
EURCHF,20080826,072100,1.6162,1.6163,1.6162,1.6162
EURCHF,20080826,072200,1.6163,1.6163,1.6162,1.6163
EURCHF,20080826,072300,1.6162,1.6163,1.6162,1.6163
EURCHF,20080826,072400,1.6162,1.6163,1.6158,1.6158
EURCHF,20080826,072500,1.6157,1.6158,1.6154,1.6158
EURCHF,20080826,072600,1.6157,1.6157,1.6155,1.6155
EURCHF,20080826,072700,1.6157,1.6159,1.6157,1.6158
EURCHF,20080826,072800,1.6157,1.6158,1.6156,1.6156
EURCHF,20080826,072900,1.6157,1.6157,1.6154,1.6154
EURCHF,20080826,073000,1.6153,1.6155,1.6153,1.6155
EURCHF,20080826,073100,1.6154,1.6158,1.6154,1.6154
EURCHF,20080826,073200,1.6158,1.6159,1.6154,1.6158
EURCHF,20080826,073300,1.6159,1.6159,1.6158,1.6159
EURCHF,20080826,073400,1.6158,1.6159,1.6158,1.6158
EURCHF,20080826,073500,1.6157,1.6158,1.6157,1.6158
EURCHF,20080826,073600,1.6157,1.6158,1.6154,1.6158
EURCHF,20080826,073700,1.6157,1.6157,1.6154,1.6154
EURCHF,20080826,073800,1.6155,1.6157,1.6154,1.6155
EURCHF,20080826,073900,1.6154,1.6156,1.6153,1.6153
EURCHF,20080826,074000,1.6154,1.6155,1.6153,1.6154
EURCHF,20080826,074100,1.6153,1.6155,1.6153,1.6155
EURCHF,20080826,074200,1.6154,1.6154,1.6153,1.6153
EURCHF,20080826,074300,1.6154,1.6157,1.6154,1.6156
EURCHF,20080826,074400,1.6157,1.6157,1.6156,1.6157
EURCHF,20080826,074500,1.6154,1.6156,1.6153,1.6156
EURCHF,20080826,074600,1.6155,1.6157,1.6155,1.6156
EURCHF,20080826,074700,1.6155,1.6155,1.6153,1.6154
EURCHF,20080826,074800,1.6155,1.6155,1.6153,1.6155
EURCHF,20080826,074900,1.6154,1.6155,1.6154,1.6155
EURCHF,20080826,075000,1.6156,1.6156,1.6154,1.6154
EURCHF,20080826,075100,1.6155,1.6155,1.6155,1.6155
EURCHF,20080826,075200,1.6155,1.6157,1.6155,1.6155
EURCHF,20080826,075300,1.6154,1.6156,1.6154,1.6156
EURCHF,20080826,075400,1.6155,1.6156,1.6154,1.6155
EURCHF,20080826,075500,1.6156,1.6156,1.6154,1.6156
EURCHF,20080826,075600,1.6154,1.6156,1.6154,1.6155
EURCHF,20080826,075700,1.6156,1.6156,1.6155,1.6155
EURCHF,20080826,075800,1.6156,1.6156,1.6155,1.6156
EURCHF,20080826,075900,1.6158,1.6158,1.6155,1.6155
EURCHF,20080826,080000,1.6156,1.6157,1.6155,1.6157
EURCHF,20080826,080100,1.6154,1.6156,1.6154,1.6155
EURCHF,20080826,080200,1.6156,1.6156,1.6154,1.6155
EURCHF,20080826,080300,1.6154,1.6156,1.6154,1.6156
EURCHF,20080826,080400,1.6157,1.6158,1.6156,1.6157
EURCHF,20080826,080500,1.6156,1.6156,1.6156,1.6156
EURCHF,20080826,080600,1.6158,1.6158,1.6157,1.6157
EURCHF,20080826,080700,1.6158,1.6159,1.6157,1.6157
EURCHF,20080826,080800,1.6156,1.6159,1.6156,1.6159
EURCHF,20080826,080900,1.6158,1.6160,1.6157,1.6160
EURCHF,20080826,081000,1.6159,1.6160,1.6158,1.6160
EURCHF,20080826,081100,1.6159,1.6159,1.6158,1.6159
EURCHF,20080826,081200,1.6158,1.6159,1.6158,1.6158
EURCHF,20080826,081300,1.6157,1.6159,1.6157,1.6158
EURCHF,20080826,081400,1.6156,1.6156,1.6154,1.6154
EURCHF,20080826,081500,1.6156,1.6156,1.6155,1.6156
EURCHF,20080826,081600,1.6155,1.6155,1.6154,1.6155
EURCHF,20080826,081700,1.6154,1.6155,1.6153,1.6153
EURCHF,20080826,081800,1.6152,1.6155,1.6152,1.6154
EURCHF,20080826,081900,1.6155,1.6155,1.6154,1.6154
EURCHF,20080826,082000,1.6155,1.6155,1.6152,1.6153
EURCHF,20080826,082100,1.6152,1.6154,1.6151,1.6151
EURCHF,20080826,082200,1.6154,1.6154,1.6151,1.6154
EURCHF,20080826,082300,1.6155,1.6156,1.6154,1.6154
EURCHF,20080826,082400,1.6155,1.6158,1.6155,1.6156
EURCHF,20080826,082500,1.6158,1.6159,1.6158,1.6159
EURCHF,20080826,082600,1.6161,1.6162,1.6159,1.6160
EURCHF,20080826,082700,1.6158,1.6161,1.6158,1.6160
EURCHF,20080826,082800,1.6161,1.6161,1.6159,1.6159
EURCHF,20080826,082900,1.6160,1.6160,1.6157,1.6157
EURCHF,20080826,083000,1.6159,1.6159,1.6156,1.6156
EURCHF,20080826,083100,1.6157,1.6160,1.6157,1.6158
EURCHF,20080826,083200,1.6159,1.6161,1.6159,1.6159
EURCHF,20080826,083300,1.6161,1.6161,1.6159,1.6159
EURCHF,20080826,083400,1.6160,1.6161,1.6160,1.6161
EURCHF,20080826,083500,1.6162,1.6162,1.6161,1.6161
EURCHF,20080826,083600,1.6160,1.6163,1.6160,1.6163
EURCHF,20080826,083700,1.6161,1.6163,1.6161,1.6162
EURCHF,20080826,083800,1.6163,1.6163,1.6162,1.6162
EURCHF,20080826,083900,1.6161,1.6163,1.6161,1.6163
EURCHF,20080826,084000,1.6164,1.6164,1.6161,1.6161
EURCHF,20080826,084100,1.6160,1.6164,1.6160,1.6163
EURCHF,20080826,084200,1.6162,1.6163,1.6161,1.6161
EURCHF,20080826,084300,1.6160,1.6165,1.6160,1.6165
EURCHF,20080826,084400,1.6163,1.6166,1.6162,1.6162
EURCHF,20080826,084500,1.6161,1.6161,1.6160,1.6161
EURCHF,20080826,084600,1.6160,1.6160,1.6158,1.6158
EURCHF,20080826,084700,1.6159,1.6160,1.6159,1.6160
EURCHF,20080826,084800,1.6159,1.6160,1.6158,1.6158
EURCHF,20080826,084900,1.6159,1.6159,1.6158,1.6158
EURCHF,20080826,085000,1.6159,1.6159,1.6158,1.6159
EURCHF,20080826,085100,1.6158,1.6159,1.6157,1.6157
EURCHF,20080826,085200,1.6158,1.6159,1.6154,1.6154
EURCHF,20080826,085300,1.6155,1.6156,1.6154,1.6155
EURCHF,20080826,085400,1.6156,1.6157,1.6156,1.6157
EURCHF,20080826,085500,1.6156,1.6158,1.6156,1.6158
EURCHF,20080826,085600,1.6159,1.6159,1.6157,1.6158
EURCHF,20080826,085700,1.6157,1.6158,1.6157,1.6157
EURCHF,20080826,085800,1.6156,1.6156,1.6156,1.6156
EURCHF,20080826,085900,1.6157,1.6158,1.6156,1.6157
EURCHF,20080826,090000,1.6156,1.6159,1.6156,1.6157
EURCHF,20080826,090100,1.6158,1.6160,1.6157,1.6157
EURCHF,20080826,090200,1.6155,1.6156,1.6155,1.6155
EURCHF,20080826,090300,1.6157,1.6158,1.6156,1.6157
EURCHF,20080826,090400,1.6156,1.6158,1.6156,1.6158
EURCHF,20080826,090500,1.6157,1.6162,1.6156,1.6161
EURCHF,20080826,090600,1.6160,1.6163,1.6160,1.6162
EURCHF,20080826,090700,1.6161,1.6162,1.6161,1.6162
EURCHF,20080826,090800,1.6165,1.6165,1.6162,1.6162
EURCHF,20080826,090900,1.6163,1.6165,1.6163,1.6165
EURCHF,20080826,091000,1.6166,1.6166,1.6165,1.6165
EURCHF,20080826,091100,1.6166,1.6168,1.6165,1.6167
EURCHF,20080826,091200,1.6165,1.6169,1.6165,1.6168
EURCHF,20080826,091300,1.6170,1.6170,1.6168,1.6169
EURCHF,20080826,091400,1.6170,1.6172,1.6170,1.6172
EURCHF,20080826,091500,1.6173,1.6175,1.6173,1.6175
EURCHF,20080826,091600,1.6176,1.6177,1.6174,1.6177
EURCHF,20080826,091700,1.6178,1.6186,1.6178,1.6179
EURCHF,20080826,091800,1.6178,1.6179,1.6176,1.6176
EURCHF,20080826,091900,1.6175,1.6175,1.6171,1.6171
EURCHF,20080826,092000,1.6172,1.6172,1.6171,1.6172
EURCHF,20080826,092100,1.6171,1.6173,1.6171,1.6172
EURCHF,20080826,092200,1.6171,1.6173,1.6170,1.6173
EURCHF,20080826,092300,1.6174,1.6174,1.6172,1.6174
EURCHF,20080826,092400,1.6173,1.6174,1.6172,1.6174
EURCHF,20080826,092500,1.6173,1.6174,1.6173,1.6173
EURCHF,20080826,092600,1.6174,1.6174,1.6173,1.6173
EURCHF,20080826,092700,1.6174,1.6174,1.6173,1.6173
EURCHF,20080826,092800,1.6174,1.6175,1.6173,1.6173
EURCHF,20080826,092900,1.6174,1.6174,1.6174,1.6174
EURCHF,20080826,093000,1.6173,1.6174,1.6173,1.6173
EURCHF,20080826,093100,1.6172,1.6174,1.6172,1.6172
EURCHF,20080826,093200,1.6173,1.6173,1.6172,1.6173
EURCHF,20080826,093300,1.6172,1.6173,1.6172,1.6172
EURCHF,20080826,093400,1.6173,1.6173,1.6172,1.6172
EURCHF,20080826,093500,1.6173,1.6174,1.6172,1.6173
EURCHF,20080826,093600,1.6174,1.6174,1.6173,1.6174
EURCHF,20080826,093700,1.6173,1.6174,1.6173,1.6174
EURCHF,20080826,093800,1.6173,1.6174,1.6173,1.6173
EURCHF,20080826,093900,1.6174,1.6174,1.6172,1.6172
EURCHF,20080826,094000,1.6173,1.6177,1.6173,1.6174
EURCHF,20080826,094100,1.6175,1.6178,1.6175,1.6178
EURCHF,20080826,094200,1.6177,1.6178,1.6177,1.6177
EURCHF,20080826,094300,1.6178,1.6178,1.6177,1.6178
EURCHF,20080826,094400,1.6177,1.6178,1.6176,1.6177
EURCHF,20080826,094500,1.6176,1.6176,1.6174,1.6174
EURCHF,20080826,094600,1.6176,1.6176,1.6175,1.6176
EURCHF,20080826,094700,1.6175,1.6177,1.6175,1.6177
EURCHF,20080826,094800,1.6176,1.6178,1.6176,1.6177
EURCHF,20080826,094900,1.6176,1.6176,1.6175,1.6175
EURCHF,20080826,095000,1.6176,1.6179,1.6176,1.6176
EURCHF,20080826,095100,1.6175,1.6176,1.6174,1.6175
EURCHF,20080826,095200,1.6176,1.6176,1.6175,1.6176
EURCHF,20080826,095300,1.6177,1.6177,1.6175,1.6175
EURCHF,20080826,095400,1.6174,1.6176,1.6174,1.6174
EURCHF,20080826,095500,1.6175,1.6175,1.6173,1.6173
EURCHF,20080826,095600,1.6172,1.6172,1.6172,1.6172
EURCHF,20080826,095700,1.6173,1.6174,1.6172,1.6174
EURCHF,20080826,095800,1.6175,1.6175,1.6172,1.6174
EURCHF,20080826,095900,1.6172,1.6173,1.6171,1.6172
EURCHF,20080826,100000,1.6171,1.6172,1.6170,1.6172
EURCHF,20080826,100100,1.6170,1.6171,1.6154,1.6156
EURCHF,20080826,100200,1.6154,1.6163,1.6154,1.6162
EURCHF,20080826,100300,1.6159,1.6159,1.6152,1.6157
EURCHF,20080826,100400,1.6156,1.6158,1.6155,1.6157
EURCHF,20080826,100500,1.6156,1.6156,1.6152,1.6152
EURCHF,20080826,100600,1.6149,1.6149,1.6147,1.6148
EURCHF,20080826,100700,1.6149,1.6161,1.6149,1.6154
EURCHF,20080826,100800,1.6153,1.6153,1.6150,1.6150
EURCHF,20080826,100900,1.6156,1.6159,1.6151,1.6151
EURCHF,20080826,101000,1.6150,1.6154,1.6147,1.6154
EURCHF,20080826,101100,1.6153,1.6154,1.6153,1.6153
EURCHF,20080826,101200,1.6152,1.6155,1.6152,1.6155
EURCHF,20080826,101300,1.6154,1.6158,1.6154,1.6156
EURCHF,20080826,101400,1.6158,1.6158,1.6154,1.6154
EURCHF,20080826,101500,1.6155,1.6161,1.6154,1.6161
EURCHF,20080826,101600,1.6164,1.6166,1.6163,1.6163
EURCHF,20080826,101700,1.6164,1.6165,1.6163,1.6164
EURCHF,20080826,101800,1.6165,1.6165,1.6163,1.6164
EURCHF,20080826,101900,1.6163,1.6163,1.6160,1.6160
EURCHF,20080826,102000,1.6159,1.6160,1.6156,1.6157
EURCHF,20080826,102100,1.6158,1.6160,1.6158,1.6158
EURCHF,20080826,102200,1.6159,1.6160,1.6158,1.6159
EURCHF,20080826,102300,1.6160,1.6160,1.6158,1.6159
EURCHF,20080826,102400,1.6160,1.6161,1.6159,1.6161
EURCHF,20080826,102500,1.6160,1.6164,1.6160,1.6163
EURCHF,20080826,102600,1.6164,1.6164,1.6161,1.6162
EURCHF,20080826,102700,1.6161,1.6161,1.6160,1.6160
EURCHF,20080826,102800,1.6161,1.6161,1.6159,1.6159
EURCHF,20080826,102900,1.6158,1.6160,1.6158,1.6160
EURCHF,20080826,103000,1.6158,1.6161,1.6158,1.6160
EURCHF,20080826,103100,1.6161,1.6161,1.6160,1.6160
EURCHF,20080826,103200,1.6161,1.6162,1.6161,1.6161
EURCHF,20080826,103300,1.6162,1.6163,1.6161,1.6163
EURCHF,20080826,103400,1.6164,1.6164,1.6163,1.6164
EURCHF,20080826,103500,1.6163,1.6164,1.6163,1.6164
EURCHF,20080826,103600,1.6163,1.6164,1.6163,1.6163
EURCHF,20080826,103700,1.6164,1.6164,1.6161,1.6161
EURCHF,20080826,103800,1.6162,1.6162,1.6161,1.6162
EURCHF,20080826,103900,1.6161,1.6162,1.6161,1.6161
EURCHF,20080826,104000,1.6162,1.6162,1.6160,1.6162
EURCHF,20080826,104100,1.6163,1.6165,1.6163,1.6163
EURCHF,20080826,104200,1.6162,1.6162,1.6161,1.6161
EURCHF,20080826,104300,1.6162,1.6163,1.6162,1.6163
EURCHF,20080826,104400,1.6163,1.6164,1.6163,1.6164
EURCHF,20080826,104500,1.6162,1.6162,1.6159,1.6159
EURCHF,20080826,104600,1.6160,1.6160,1.6159,1.6159
EURCHF,20080826,104700,1.6160,1.6160,1.6159,1.6159
EURCHF,20080826,104800,1.6160,1.6160,1.6158,1.6158
EURCHF,20080826,104900,1.6159,1.6159,1.6158,1.6159
EURCHF,20080826,105000,1.6158,1.6159,1.6157,1.6158
EURCHF,20080826,105100,1.6158,1.6158,1.6158,1.6158
EURCHF,20080826,105200,1.6160,1.6160,1.6157,1.6157
EURCHF,20080826,105300,1.6158,1.6158,1.6156,1.6157
EURCHF,20080826,105400,1.6156,1.6159,1.6156,1.6159
EURCHF,20080826,105500,1.6158,1.6158,1.6157,1.6157
EURCHF,20080826,105600,1.6158,1.6159,1.6158,1.6159
EURCHF,20080826,105700,1.6160,1.6161,1.6160,1.6161
EURCHF,20080826,105800,1.6160,1.6160,1.6156,1.6159
EURCHF,20080826,105900,1.6158,1.6159,1.6158,1.6158
EURCHF,20080826,110000,1.6159,1.6160,1.6158,1.6160
EURCHF,20080826,110100,1.6159,1.6159,1.6158,1.6159
EURCHF,20080826,110200,1.6158,1.6158,1.6156,1.6157
EURCHF,20080826,110300,1.6158,1.6159,1.6157,1.6157
EURCHF,20080826,110400,1.6159,1.6160,1.6158,1.6159
EURCHF,20080826,110500,1.6158,1.6160,1.6158,1.6159
EURCHF,20080826,110600,1.6160,1.6160,1.6159,1.6159
EURCHF,20080826,110700,1.6160,1.6160,1.6158,1.6158
EURCHF,20080826,110800,1.6159,1.6159,1.6156,1.6156
EURCHF,20080826,110900,1.6157,1.6158,1.6156,1.6157
EURCHF,20080826,111000,1.6156,1.6157,1.6156,1.6157
EURCHF,20080826,111100,1.6158,1.6158,1.6156,1.6158
EURCHF,20080826,111200,1.6156,1.6156,1.6154,1.6155
EURCHF,20080826,111300,1.6156,1.6157,1.6155,1.6156
EURCHF,20080826,111400,1.6157,1.6159,1.6155,1.6159
EURCHF,20080826,111500,1.6158,1.6158,1.6157,1.6157
EURCHF,20080826,111600,1.6158,1.6160,1.6158,1.6159
EURCHF,20080826,111700,1.6158,1.6159,1.6158,1.6159
EURCHF,20080826,111800,1.6160,1.6160,1.6159,1.6160
EURCHF,20080826,111900,1.6161,1.6161,1.6160,1.6161
EURCHF,20080826,112000,1.6163,1.6163,1.6161,1.6162
EURCHF,20080826,112100,1.6161,1.6162,1.6161,1.6162
EURCHF,20080826,112200,1.6161,1.6163,1.6161,1.6162
EURCHF,20080826,112300,1.6163,1.6163,1.6158,1.6158
EURCHF,20080826,112400,1.6157,1.6158,1.6156,1.6158
EURCHF,20080826,112500,1.6157,1.6158,1.6156,1.6157
EURCHF,20080826,112600,1.6158,1.6161,1.6156,1.6161
EURCHF,20080826,112700,1.6160,1.6161,1.6160,1.6161
EURCHF,20080826,112800,1.6160,1.6160,1.6159,1.6160
EURCHF,20080826,112900,1.6159,1.6161,1.6159,1.6161
EURCHF,20080826,113000,1.6160,1.6161,1.6160,1.6161
EURCHF,20080826,113100,1.6159,1.6163,1.6159,1.6163
EURCHF,20080826,113200,1.6162,1.6163,1.6162,1.6163
EURCHF,20080826,113300,1.6161,1.6163,1.6161,1.6163
EURCHF,20080826,113400,1.6162,1.6163,1.6162,1.6162
EURCHF,20080826,113500,1.6163,1.6163,1.6162,1.6162
EURCHF,20080826,113600,1.6163,1.6163,1.6160,1.6161
EURCHF,20080826,113700,1.6162,1.6163,1.6161,1.6162
EURCHF,20080826,113800,1.6161,1.6164,1.6161,1.6164
EURCHF,20080826,113900,1.6162,1.6163,1.6161,1.6162
EURCHF,20080826,114000,1.6161,1.6163,1.6161,1.6161
EURCHF,20080826,114100,1.6162,1.6163,1.6162,1.6163
EURCHF,20080826,114200,1.6162,1.6162,1.6160,1.6161
EURCHF,20080826,114300,1.6162,1.6162,1.6161,1.6161
EURCHF,20080826,114400,1.6160,1.6160,1.6158,1.6159
EURCHF,20080826,114500,1.6160,1.6160,1.6158,1.6160
EURCHF,20080826,114600,1.6159,1.6160,1.6158,1.6160
EURCHF,20080826,114700,1.6159,1.6159,1.6158,1.6159
EURCHF,20080826,114800,1.6158,1.6159,1.6158,1.6158
EURCHF,20080826,114900,1.6159,1.6159,1.6157,1.6158
EURCHF,20080826,115000,1.6159,1.6159,1.6158,1.6158
EURCHF,20080826,115100,1.6159,1.6160,1.6158,1.6160
EURCHF,20080826,115200,1.6159,1.6159,1.6157,1.6157
EURCHF,20080826,115300,1.6158,1.6161,1.6158,1.6160
EURCHF,20080826,115400,1.6161,1.6161,1.6160,1.6161
EURCHF,20080826,115500,1.6160,1.6162,1.6160,1.6160
EURCHF,20080826,115600,1.6159,1.6162,1.6158,1.6158
EURCHF,20080826,115700,1.6157,1.6158,1.6156,1.6157
EURCHF,20080826,115800,1.6156,1.6158,1.6156,1.6158
EURCHF,20080826,115900,1.6160,1.6161,1.6159,1.6160
EURCHF,20080826,120000,1.6161,1.6161,1.6159,1.6159
EURCHF,20080826,120100,1.6160,1.6160,1.6159,1.6160
EURCHF,20080826,120200,1.6161,1.6161,1.6160,1.6161
EURCHF,20080826,120300,1.6162,1.6162,1.6161,1.6161
EURCHF,20080826,120400,1.6160,1.6160,1.6159,1.6159
EURCHF,20080826,120500,1.6160,1.6160,1.6159,1.6159
EURCHF,20080826,120600,1.6160,1.6160,1.6158,1.6158
EURCHF,20080826,120700,1.6158,1.6158,1.6157,1.6157
EURCHF,20080826,120800,1.6156,1.6156,1.6154,1.6156
EURCHF,20080826,120900,1.6155,1.6157,1.6155,1.6157
EURCHF,20080826,121000,1.6155,1.6156,1.6154,1.6155
EURCHF,20080826,121100,1.6154,1.6155,1.6154,1.6154
EURCHF,20080826,121200,1.6155,1.6157,1.6154,1.6157
EURCHF,20080826,121300,1.6156,1.6157,1.6155,1.6155
EURCHF,20080826,121400,1.6156,1.6156,1.6153,1.6153
EURCHF,20080826,121500,1.6154,1.6154,1.6153,1.6154
EURCHF,20080826,121600,1.6153,1.6156,1.6153,1.6156
EURCHF,20080826,121700,1.6155,1.6156,1.6155,1.6156
EURCHF,20080826,121800,1.6155,1.6157,1.6154,1.6154
EURCHF,20080826,121900,1.6155,1.6156,1.6155,1.6156
EURCHF,20080826,122000,1.6155,1.6157,1.6154,1.6157
EURCHF,20080826,122100,1.6156,1.6156,1.6155,1.6156
EURCHF,20080826,122200,1.6155,1.6158,1.6155,1.6157
EURCHF,20080826,122300,1.6156,1.6157,1.6156,1.6156
EURCHF,20080826,122400,1.6155,1.6156,1.6155,1.6155
EURCHF,20080826,122500,1.6154,1.6154,1.6153,1.6153
EURCHF,20080826,122600,1.6154,1.6154,1.6153,1.6153
EURCHF,20080826,122700,1.6154,1.6154,1.6153,1.6153
EURCHF,20080826,122800,1.6154,1.6155,1.6154,1.6155
EURCHF,20080826,122900,1.6156,1.6157,1.6156,1.6156
EURCHF,20080826,123000,1.6157,1.6157,1.6155,1.6156
EURCHF,20080826,123100,1.6155,1.6156,1.6155,1.6155
EURCHF,20080826,123200,1.6156,1.6157,1.6155,1.6157
EURCHF,20080826,123300,1.6156,1.6158,1.6154,1.6154
EURCHF,20080826,123400,1.6155,1.6156,1.6154,1.6156
EURCHF,20080826,123500,1.6155,1.6158,1.6154,1.6158
EURCHF,20080826,123600,1.6157,1.6157,1.6155,1.6155
EURCHF,20080826,123700,1.6156,1.6156,1.6155,1.6155
EURCHF,20080826,123800,1.6154,1.6157,1.6154,1.6157
EURCHF,20080826,123900,1.6156,1.6156,1.6155,1.6156
EURCHF,20080826,124000,1.6155,1.6156,1.6154,1.6154
EURCHF,20080826,124100,1.6155,1.6155,1.6154,1.6154
EURCHF,20080826,124200,1.6154,1.6156,1.6154,1.6154
EURCHF,20080826,124300,1.6155,1.6156,1.6154,1.6156
EURCHF,20080826,124400,1.6155,1.6156,1.6155,1.6155
EURCHF,20080826,124500,1.6156,1.6156,1.6149,1.6150
EURCHF,20080826,124600,1.6149,1.6150,1.6148,1.6149
EURCHF,20080826,124700,1.6151,1.6151,1.6150,1.6151
EURCHF,20080826,124800,1.6149,1.6151,1.6148,1.6149
EURCHF,20080826,124900,1.6151,1.6151,1.6150,1.6151
EURCHF,20080826,125000,1.6150,1.6150,1.6149,1.6150
EURCHF,20080826,125100,1.6151,1.6154,1.6151,1.6154
EURCHF,20080826,125200,1.6153,1.6154,1.6152,1.6153
EURCHF,20080826,125300,1.6154,1.6154,1.6152,1.6153
EURCHF,20080826,125400,1.6152,1.6153,1.6152,1.6152
EURCHF,20080826,125500,1.6153,1.6153,1.6151,1.6151
EURCHF,20080826,125600,1.6152,1.6153,1.6152,1.6152
EURCHF,20080826,125700,1.6153,1.6154,1.6153,1.6153
EURCHF,20080826,125800,1.6152,1.6153,1.6152,1.6152
EURCHF,20080826,125900,1.6153,1.6153,1.6152,1.6153
EURCHF,20080826,130000,1.6154,1.6154,1.6154,1.6154
EURCHF,20080826,130100,1.6155,1.6156,1.6155,1.6156
EURCHF,20080826,130200,1.6154,1.6155,1.6154,1.6155
EURCHF,20080826,130300,1.6157,1.6157,1.6154,1.6154
EURCHF,20080826,130400,1.6155,1.6155,1.6154,1.6154
EURCHF,20080826,130500,1.6155,1.6156,1.6155,1.6155
EURCHF,20080826,130600,1.6154,1.6157,1.6154,1.6156
EURCHF,20080826,130700,1.6157,1.6157,1.6156,1.6157
EURCHF,20080826,130800,1.6158,1.6158,1.6154,1.6154
EURCHF,20080826,130900,1.6155,1.6156,1.6154,1.6154
EURCHF,20080826,131000,1.6155,1.6156,1.6155,1.6155
EURCHF,20080826,131100,1.6154,1.6155,1.6149,1.6149
EURCHF,20080826,131200,1.6150,1.6150,1.6144,1.6145
EURCHF,20080826,131300,1.6147,1.6148,1.6147,1.6147
EURCHF,20080826,131400,1.6146,1.6146,1.6142,1.6142
EURCHF,20080826,131500,1.6143,1.6143,1.6141,1.6142
EURCHF,20080826,131600,1.6143,1.6147,1.6143,1.6147
EURCHF,20080826,131700,1.6148,1.6149,1.6147,1.6147
EURCHF,20080826,131800,1.6146,1.6146,1.6145,1.6145
EURCHF,20080826,131900,1.6146,1.6147,1.6146,1.6146
EURCHF,20080826,132000,1.6147,1.6147,1.6144,1.6144
EURCHF,20080826,132100,1.6143,1.6143,1.6141,1.6143
EURCHF,20080826,132200,1.6142,1.6143,1.6142,1.6143
EURCHF,20080826,132300,1.6142,1.6144,1.6142,1.6144
EURCHF,20080826,132400,1.6143,1.6145,1.6143,1.6144
EURCHF,20080826,132500,1.6145,1.6145,1.6143,1.6143
EURCHF,20080826,132600,1.6142,1.6142,1.6141,1.6141
EURCHF,20080826,132700,1.6142,1.6143,1.6142,1.6142
EURCHF,20080826,132800,1.6143,1.6143,1.6141,1.6141
EURCHF,20080826,132900,1.6140,1.6141,1.6140,1.6141
EURCHF,20080826,133000,1.6140,1.6142,1.6140,1.6141
EURCHF,20080826,133100,1.6142,1.6142,1.6141,1.6142
EURCHF,20080826,133200,1.6141,1.6142,1.6140,1.6140
EURCHF,20080826,133300,1.6141,1.6142,1.6140,1.6142
EURCHF,20080826,133400,1.6141,1.6141,1.6140,1.6141
EURCHF,20080826,133500,1.6140,1.6142,1.6140,1.6141
EURCHF,20080826,133600,1.6140,1.6142,1.6140,1.6141
EURCHF,20080826,133700,1.6142,1.6142,1.6141,1.6142
EURCHF,20080826,133800,1.6141,1.6141,1.6140,1.6140
EURCHF,20080826,133900,1.6141,1.6142,1.6141,1.6142
EURCHF,20080826,134000,1.6141,1.6142,1.6140,1.6141
EURCHF,20080826,134100,1.6142,1.6142,1.6139,1.6139
EURCHF,20080826,134200,1.6140,1.6143,1.6140,1.6142
EURCHF,20080826,134300,1.6141,1.6142,1.6140,1.6142
EURCHF,20080826,134400,1.6141,1.6141,1.6139,1.6141
EURCHF,20080826,134500,1.6140,1.6140,1.6139,1.6140
EURCHF,20080826,134600,1.6139,1.6140,1.6139,1.6140
EURCHF,20080826,134700,1.6141,1.6141,1.6139,1.6140
EURCHF,20080826,134800,1.6141,1.6141,1.6139,1.6140
EURCHF,20080826,134900,1.6138,1.6141,1.6138,1.6140
EURCHF,20080826,135000,1.6139,1.6140,1.6139,1.6140
EURCHF,20080826,135100,1.6139,1.6142,1.6139,1.6142
EURCHF,20080826,135200,1.6141,1.6142,1.6141,1.6142
EURCHF,20080826,135300,1.6141,1.6142,1.6141,1.6141
EURCHF,20080826,135400,1.6140,1.6140,1.6138,1.6138
EURCHF,20080826,135500,1.6137,1.6138,1.6136,1.6137
EURCHF,20080826,135600,1.6136,1.6137,1.6135,1.6137
EURCHF,20080826,135700,1.6136,1.6137,1.6136,1.6137
EURCHF,20080826,135800,1.6136,1.6137,1.6136,1.6137
EURCHF,20080826,135900,1.6138,1.6139,1.6137,1.6138
EURCHF,20080826,140000,1.6139,1.6140,1.6138,1.6138
EURCHF,20080826,140100,1.6139,1.6142,1.6139,1.6142
EURCHF,20080826,140200,1.6141,1.6142,1.6140,1.6142
EURCHF,20080826,140300,1.6141,1.6143,1.6140,1.6142
EURCHF,20080826,140400,1.6141,1.6142,1.6141,1.6141
EURCHF,20080826,140500,1.6140,1.6143,1.6140,1.6143
EURCHF,20080826,140600,1.6142,1.6142,1.6140,1.6140
EURCHF,20080826,140700,1.6139,1.6141,1.6138,1.6138
EURCHF,20080826,140800,1.6137,1.6138,1.6137,1.6137
EURCHF,20080826,140900,1.6136,1.6137,1.6135,1.6136
EURCHF,20080826,141000,1.6135,1.6136,1.6135,1.6136
EURCHF,20080826,141100,1.6135,1.6137,1.6134,1.6136
EURCHF,20080826,141200,1.6135,1.6137,1.6133,1.6133
EURCHF,20080826,141300,1.6132,1.6132,1.6129,1.6130
EURCHF,20080826,141400,1.6131,1.6131,1.6130,1.6131
EURCHF,20080826,141500,1.6130,1.6134,1.6130,1.6134
EURCHF,20080826,141600,1.6135,1.6137,1.6135,1.6136
EURCHF,20080826,141700,1.6135,1.6139,1.6135,1.6139
EURCHF,20080826,141800,1.6138,1.6138,1.6137,1.6138
EURCHF,20080826,141900,1.6139,1.6140,1.6137,1.6139
EURCHF,20080826,142000,1.6140,1.6142,1.6140,1.6141
EURCHF,20080826,142100,1.6140,1.6140,1.6138,1.6140
EURCHF,20080826,142200,1.6139,1.6139,1.6137,1.6138
EURCHF,20080826,142300,1.6137,1.6138,1.6136,1.6136
EURCHF,20080826,142400,1.6135,1.6137,1.6135,1.6137
EURCHF,20080826,142500,1.6136,1.6137,1.6136,1.6136
EURCHF,20080826,142600,1.6137,1.6137,1.6136,1.6137
EURCHF,20080826,142700,1.6136,1.6137,1.6135,1.6135
EURCHF,20080826,142800,1.6134,1.6136,1.6134,1.6136
EURCHF,20080826,142900,1.6137,1.6137,1.6136,1.6137
EURCHF,20080826,143000,1.6136,1.6137,1.6136,1.6137
EURCHF,20080826,143100,1.6136,1.6137,1.6136,1.6137
EURCHF,20080826,143200,1.6136,1.6137,1.6136,1.6136
EURCHF,20080826,143300,1.6135,1.6137,1.6135,1.6137
EURCHF,20080826,143400,1.6138,1.6140,1.6138,1.6140
EURCHF,20080826,143500,1.6139,1.6139,1.6138,1.6138
EURCHF,20080826,143600,1.6137,1.6138,1.6136,1.6136
EURCHF,20080826,143700,1.6139,1.6140,1.6138,1.6140
EURCHF,20080826,143800,1.6141,1.6142,1.6139,1.6139
EURCHF,20080826,143900,1.6140,1.6142,1.6140,1.6142
EURCHF,20080826,144000,1.6141,1.6141,1.6140,1.6141
EURCHF,20080826,144100,1.6140,1.6142,1.6140,1.6142
EURCHF,20080826,144200,1.6143,1.6143,1.6141,1.6141
EURCHF,20080826,144300,1.6142,1.6142,1.6139,1.6139
EURCHF,20080826,144400,1.6140,1.6140,1.6137,1.6138
EURCHF,20080826,144500,1.6139,1.6140,1.6138,1.6139
EURCHF,20080826,144600,1.6138,1.6139,1.6138,1.6138
EURCHF,20080826,144700,1.6137,1.6139,1.6137,1.6138
EURCHF,20080826,144800,1.6139,1.6140,1.6137,1.6137
EURCHF,20080826,144900,1.6136,1.6137,1.6135,1.6135
EURCHF,20080826,145000,1.6134,1.6137,1.6134,1.6135
EURCHF,20080826,145100,1.6134,1.6135,1.6133,1.6133
EURCHF,20080826,145200,1.6135,1.6136,1.6133,1.6135
EURCHF,20080826,145300,1.6136,1.6136,1.6134,1.6135
EURCHF,20080826,145400,1.6134,1.6136,1.6134,1.6136
EURCHF,20080826,145500,1.6137,1.6139,1.6137,1.6139
EURCHF,20080826,145600,1.6137,1.6137,1.6135,1.6136
EURCHF,20080826,145700,1.6135,1.6137,1.6135,1.6136
EURCHF,20080826,145800,1.6135,1.6137,1.6135,1.6136
EURCHF,20080826,145900,1.6135,1.6138,1.6135,1.6138
EURCHF,20080826,150000,1.6137,1.6139,1.6137,1.6139
EURCHF,20080826,150100,1.6138,1.6140,1.6135,1.6140
EURCHF,20080826,150200,1.6139,1.6140,1.6137,1.6137
EURCHF,20080826,150300,1.6136,1.6136,1.6134,1.6135
EURCHF,20080826,150400,1.6134,1.6135,1.6134,1.6135
EURCHF,20080826,150500,1.6134,1.6137,1.6134,1.6135
EURCHF,20080826,150600,1.6136,1.6136,1.6133,1.6133
EURCHF,20080826,150700,1.6134,1.6134,1.6132,1.6133
EURCHF,20080826,150800,1.6132,1.6133,1.6132,1.6132
EURCHF,20080826,150900,1.6131,1.6133,1.6131,1.6133
EURCHF,20080826,151000,1.6132,1.6132,1.6131,1.6132
EURCHF,20080826,151100,1.6133,1.6133,1.6130,1.6132
EURCHF,20080826,151200,1.6133,1.6134,1.6132,1.6134
EURCHF,20080826,151300,1.6135,1.6136,1.6135,1.6135
EURCHF,20080826,151400,1.6136,1.6137,1.6135,1.6137
EURCHF,20080826,151500,1.6135,1.6137,1.6135,1.6137
EURCHF,20080826,151600,1.6136,1.6136,1.6135,1.6135
EURCHF,20080826,151700,1.6136,1.6136,1.6134,1.6134
EURCHF,20080826,151800,1.6135,1.6138,1.6135,1.6138
EURCHF,20080826,151900,1.6137,1.6138,1.6135,1.6135
EURCHF,20080826,152000,1.6136,1.6136,1.6133,1.6133
EURCHF,20080826,152100,1.6134,1.6134,1.6133,1.6133
EURCHF,20080826,152200,1.6132,1.6133,1.6131,1.6131
EURCHF,20080826,152300,1.6130,1.6130,1.6128,1.6130
EURCHF,20080826,152400,1.6129,1.6130,1.6128,1.6128
EURCHF,20080826,152500,1.6129,1.6130,1.6128,1.6129
EURCHF,20080826,152600,1.6128,1.6130,1.6128,1.6128
EURCHF,20080826,152700,1.6127,1.6129,1.6127,1.6128
EURCHF,20080826,152800,1.6127,1.6127,1.6124,1.6124
EURCHF,20080826,152900,1.6123,1.6125,1.6122,1.6125
EURCHF,20080826,153000,1.6124,1.6126,1.6124,1.6125
EURCHF,20080826,153100,1.6123,1.6125,1.6123,1.6124
EURCHF,20080826,153200,1.6125,1.6125,1.6124,1.6124
EURCHF,20080826,153300,1.6125,1.6125,1.6123,1.6125
EURCHF,20080826,153400,1.6123,1.6127,1.6123,1.6127
EURCHF,20080826,153500,1.6128,1.6128,1.6125,1.6127
EURCHF,20080826,153600,1.6126,1.6126,1.6125,1.6126
EURCHF,20080826,153700,1.6125,1.6127,1.6125,1.6126
EURCHF,20080826,153800,1.6125,1.6126,1.6125,1.6126
EURCHF,20080826,153900,1.6125,1.6126,1.6124,1.6124
EURCHF,20080826,154000,1.6125,1.6127,1.6123,1.6123
EURCHF,20080826,154100,1.6122,1.6125,1.6121,1.6122
EURCHF,20080826,154200,1.6121,1.6124,1.6121,1.6123
EURCHF,20080826,154300,1.6122,1.6124,1.6122,1.6123
EURCHF,20080826,154400,1.6124,1.6127,1.6124,1.6127
EURCHF,20080826,154500,1.6128,1.6128,1.6126,1.6127
EURCHF,20080826,154600,1.6126,1.6128,1.6126,1.6127
EURCHF,20080826,154700,1.6128,1.6128,1.6126,1.6127
EURCHF,20080826,154800,1.6126,1.6128,1.6126,1.6128
EURCHF,20080826,154900,1.6129,1.6129,1.6128,1.6128
EURCHF,20080826,155000,1.6127,1.6127,1.6124,1.6124
EURCHF,20080826,155100,1.6125,1.6129,1.6125,1.6129
EURCHF,20080826,155200,1.6128,1.6130,1.6128,1.6128
EURCHF,20080826,155300,1.6129,1.6130,1.6129,1.6129
EURCHF,20080826,155400,1.6128,1.6128,1.6128,1.6128
EURCHF,20080826,155500,1.6128,1.6128,1.6126,1.6126
EURCHF,20080826,155600,1.6125,1.6125,1.6123,1.6123
EURCHF,20080826,155700,1.6122,1.6123,1.6120,1.6121
EURCHF,20080826,155800,1.6120,1.6121,1.6118,1.6118
EURCHF,20080826,155900,1.6117,1.6118,1.6117,1.6117
EURCHF,20080826,160000,1.6116,1.6121,1.6116,1.6121
EURCHF,20080826,160100,1.6120,1.6123,1.6120,1.6122
EURCHF,20080826,160200,1.6125,1.6125,1.6116,1.6116
EURCHF,20080826,160300,1.6118,1.6121,1.6118,1.6119
EURCHF,20080826,160400,1.6118,1.6119,1.6117,1.6119
EURCHF,20080826,160500,1.6118,1.6119,1.6113,1.6113
EURCHF,20080826,160600,1.6114,1.6117,1.6114,1.6116
EURCHF,20080826,160700,1.6117,1.6117,1.6114,1.6114
EURCHF,20080826,160800,1.6113,1.6114,1.6112,1.6114
EURCHF,20080826,160900,1.6113,1.6114,1.6113,1.6113
EURCHF,20080826,161000,1.6114,1.6115,1.6114,1.6114
EURCHF,20080826,161100,1.6115,1.6118,1.6115,1.6117
EURCHF,20080826,161200,1.6118,1.6120,1.6118,1.6119
EURCHF,20080826,161300,1.6120,1.6121,1.6119,1.6120
EURCHF,20080826,161400,1.6119,1.6121,1.6119,1.6119
EURCHF,20080826,161500,1.6120,1.6120,1.6119,1.6119
EURCHF,20080826,161600,1.6120,1.6121,1.6119,1.6121
EURCHF,20080826,161700,1.6120,1.6122,1.6120,1.6122
EURCHF,20080826,161800,1.6121,1.6125,1.6121,1.6123
EURCHF,20080826,161900,1.6122,1.6123,1.6121,1.6121
EURCHF,20080826,162000,1.6120,1.6122,1.6120,1.6121
EURCHF,20080826,162100,1.6122,1.6124,1.6122,1.6123
EURCHF,20080826,162200,1.6124,1.6124,1.6123,1.6123
EURCHF,20080826,162300,1.6124,1.6127,1.6124,1.6124
EURCHF,20080826,162400,1.6123,1.6124,1.6123,1.6123
EURCHF,20080826,162500,1.6124,1.6124,1.6122,1.6123
EURCHF,20080826,162600,1.6121,1.6122,1.6121,1.6121
EURCHF,20080826,162700,1.6120,1.6121,1.6120,1.6121
EURCHF,20080826,162800,1.6122,1.6122,1.6120,1.6120
EURCHF,20080826,162900,1.6119,1.6121,1.6119,1.6120
EURCHF,20080826,163000,1.6121,1.6121,1.6119,1.6119
EURCHF,20080826,163100,1.6118,1.6118,1.6116,1.6117
EURCHF,20080826,163200,1.6118,1.6121,1.6118,1.6121
EURCHF,20080826,163300,1.6119,1.6121,1.6119,1.6120
EURCHF,20080826,163400,1.6121,1.6124,1.6120,1.6123
EURCHF,20080826,163500,1.6124,1.6128,1.6123,1.6127
EURCHF,20080826,163600,1.6128,1.6130,1.6128,1.6129
EURCHF,20080826,163700,1.6128,1.6130,1.6128,1.6129
EURCHF,20080826,163800,1.6130,1.6132,1.6130,1.6130
EURCHF,20080826,163900,1.6132,1.6135,1.6132,1.6134
EURCHF,20080826,164000,1.6133,1.6135,1.6132,1.6132
EURCHF,20080826,164100,1.6131,1.6131,1.6131,1.6131
EURCHF,20080826,164200,1.6132,1.6132,1.6130,1.6132
EURCHF,20080826,164300,1.6133,1.6133,1.6131,1.6132
EURCHF,20080826,164400,1.6133,1.6133,1.6132,1.6132
EURCHF,20080826,164500,1.6133,1.6134,1.6131,1.6131
EURCHF,20080826,164600,1.6130,1.6132,1.6130,1.6131
EURCHF,20080826,164700,1.6132,1.6133,1.6129,1.6129
EURCHF,20080826,164800,1.6130,1.6131,1.6129,1.6131
EURCHF,20080826,164900,1.6130,1.6132,1.6130,1.6130
EURCHF,20080826,165000,1.6131,1.6132,1.6130,1.6132
EURCHF,20080826,165100,1.6130,1.6131,1.6129,1.6130
EURCHF,20080826,165200,1.6131,1.6131,1.6130,1.6131
EURCHF,20080826,165300,1.6132,1.6132,1.6129,1.6130
EURCHF,20080826,165400,1.6129,1.6131,1.6129,1.6130
EURCHF,20080826,165500,1.6129,1.6129,1.6128,1.6129
EURCHF,20080826,165600,1.6128,1.6130,1.6128,1.6130
EURCHF,20080826,165700,1.6128,1.6129,1.6128,1.6129
EURCHF,20080826,165800,1.6130,1.6131,1.6128,1.6128
EURCHF,20080826,165900,1.6127,1.6128,1.6125,1.6128
EURCHF,20080826,170000,1.6127,1.6127,1.6125,1.6125
EURCHF,20080826,170100,1.6123,1.6125,1.6123,1.6124
EURCHF,20080826,170200,1.6125,1.6125,1.6124,1.6124
EURCHF,20080826,170300,1.6123,1.6125,1.6122,1.6122
EURCHF,20080826,170400,1.6123,1.6125,1.6123,1.6125
EURCHF,20080826,170500,1.6126,1.6126,1.6125,1.6126
EURCHF,20080826,170600,1.6125,1.6126,1.6125,1.6125
EURCHF,20080826,170700,1.6124,1.6125,1.6121,1.6122
EURCHF,20080826,170800,1.6123,1.6124,1.6123,1.6124
EURCHF,20080826,170900,1.6123,1.6124,1.6123,1.6123
EURCHF,20080826,171000,1.6124,1.6125,1.6124,1.6124
EURCHF,20080826,171100,1.6123,1.6123,1.6122,1.6123
EURCHF,20080826,171200,1.6124,1.6125,1.6123,1.6123
EURCHF,20080826,171300,1.6124,1.6126,1.6124,1.6125
EURCHF,20080826,171400,1.6126,1.6126,1.6123,1.6123
EURCHF,20080826,171500,1.6122,1.6124,1.6122,1.6124
EURCHF,20080826,171600,1.6123,1.6124,1.6123,1.6124
EURCHF,20080826,171700,1.6123,1.6123,1.6122,1.6123
EURCHF,20080826,171800,1.6124,1.6124,1.6123,1.6123
EURCHF,20080826,171900,1.6122,1.6123,1.6122,1.6123
EURCHF,20080826,172000,1.6124,1.6124,1.6123,1.6124
EURCHF,20080826,172100,1.6123,1.6125,1.6123,1.6123
EURCHF,20080826,172200,1.6124,1.6125,1.6123,1.6125
EURCHF,20080826,172300,1.6124,1.6127,1.6124,1.6127
EURCHF,20080826,172400,1.6126,1.6126,1.6125,1.6126
EURCHF,20080826,172500,1.6128,1.6130,1.6128,1.6129
EURCHF,20080826,172600,1.6128,1.6130,1.6127,1.6129
EURCHF,20080826,172700,1.6128,1.6129,1.6128,1.6129
EURCHF,20080826,172800,1.6131,1.6132,1.6130,1.6130
EURCHF,20080826,172900,1.6131,1.6133,1.6131,1.6133
EURCHF,20080826,173000,1.6134,1.6135,1.6133,1.6135
EURCHF,20080826,173100,1.6134,1.6135,1.6134,1.6135
EURCHF,20080826,173200,1.6134,1.6136,1.6134,1.6136
EURCHF,20080826,173300,1.6135,1.6135,1.6134,1.6134
EURCHF,20080826,173400,1.6133,1.6135,1.6133,1.6135
EURCHF,20080826,173500,1.6134,1.6134,1.6131,1.6131
EURCHF,20080826,173600,1.6132,1.6132,1.6131,1.6132
EURCHF,20080826,173700,1.6131,1.6131,1.6129,1.6130
EURCHF,20080826,173800,1.6131,1.6135,1.6129,1.6135
EURCHF,20080826,173900,1.6136,1.6138,1.6135,1.6135
EURCHF,20080826,174000,1.6136,1.6136,1.6134,1.6134
EURCHF,20080826,174100,1.6135,1.6135,1.6133,1.6134
EURCHF,20080826,174200,1.6133,1.6134,1.6133,1.6134
EURCHF,20080826,174300,1.6135,1.6135,1.6134,1.6134
EURCHF,20080826,174400,1.6135,1.6137,1.6135,1.6135
EURCHF,20080826,174500,1.6136,1.6137,1.6135,1.6137
EURCHF,20080826,174600,1.6136,1.6136,1.6134,1.6134
EURCHF,20080826,174700,1.6135,1.6135,1.6134,1.6135
EURCHF,20080826,174800,1.6134,1.6136,1.6134,1.6134
EURCHF,20080826,174900,1.6135,1.6135,1.6133,1.6134
EURCHF,20080826,175000,1.6133,1.6133,1.6131,1.6131
EURCHF,20080826,175100,1.6132,1.6133,1.6131,1.6132
EURCHF,20080826,175200,1.6131,1.6132,1.6130,1.6131
EURCHF,20080826,175300,1.6130,1.6131,1.6130,1.6131
EURCHF,20080826,175400,1.6132,1.6132,1.6130,1.6131
EURCHF,20080826,175500,1.6130,1.6132,1.6130,1.6130
EURCHF,20080826,175600,1.6129,1.6130,1.6129,1.6130
EURCHF,20080826,175700,1.6129,1.6130,1.6128,1.6128
EURCHF,20080826,175800,1.6129,1.6129,1.6128,1.6129
EURCHF,20080826,175900,1.6130,1.6130,1.6129,1.6129
EURCHF,20080826,180000,1.6130,1.6130,1.6128,1.6129
EURCHF,20080826,180100,1.6128,1.6129,1.6128,1.6128
EURCHF,20080826,180200,1.6129,1.6130,1.6125,1.6125
EURCHF,20080826,180300,1.6126,1.6126,1.6123,1.6123
EURCHF,20080826,180400,1.6124,1.6124,1.6123,1.6123
EURCHF,20080826,180500,1.6122,1.6123,1.6120,1.6120
EURCHF,20080826,180600,1.6118,1.6121,1.6118,1.6120
EURCHF,20080826,180700,1.6121,1.6121,1.6120,1.6121
EURCHF,20080826,180800,1.6120,1.6122,1.6120,1.6122
EURCHF,20080826,180900,1.6121,1.6121,1.6120,1.6120
EURCHF,20080826,181000,1.6121,1.6121,1.6120,1.6120
EURCHF,20080826,181100,1.6121,1.6121,1.6120,1.6120
EURCHF,20080826,181200,1.6121,1.6121,1.6120,1.6121
EURCHF,20080826,181300,1.6120,1.6121,1.6120,1.6120
EURCHF,20080826,181400,1.6121,1.6121,1.6121,1.6121
EURCHF,20080826,181500,1.6121,1.6121,1.6120,1.6121
EURCHF,20080826,181600,1.6120,1.6121,1.6120,1.6121
EURCHF,20080826,181700,1.6120,1.6123,1.6120,1.6122
EURCHF,20080826,181800,1.6121,1.6123,1.6121,1.6123
EURCHF,20080826,181900,1.6122,1.6123,1.6122,1.6123
EURCHF,20080826,182000,1.6122,1.6124,1.6122,1.6123
EURCHF,20080826,182100,1.6121,1.6121,1.6119,1.6119
EURCHF,20080826,182200,1.6120,1.6120,1.6119,1.6119
EURCHF,20080826,182300,1.6118,1.6121,1.6118,1.6121
EURCHF,20080826,182400,1.6120,1.6120,1.6119,1.6119
EURCHF,20080826,182500,1.6118,1.6119,1.6118,1.6119
EURCHF,20080826,182600,1.6118,1.6119,1.6118,1.6119
EURCHF,20080826,182700,1.6120,1.6121,1.6119,1.6121
EURCHF,20080826,182800,1.6118,1.6119,1.6116,1.6117
EURCHF,20080826,182900,1.6118,1.6118,1.6116,1.6117
EURCHF,20080826,183000,1.6116,1.6116,1.6115,1.6116
EURCHF,20080826,183100,1.6115,1.6119,1.6115,1.6119
EURCHF,20080826,183200,1.6117,1.6117,1.6115,1.6115
EURCHF,20080826,183300,1.6116,1.6116,1.6114,1.6114
EURCHF,20080826,183400,1.6115,1.6116,1.6114,1.6116
EURCHF,20080826,183500,1.6115,1.6117,1.6115,1.6117
EURCHF,20080826,183600,1.6116,1.6117,1.6115,1.6115
EURCHF,20080826,183700,1.6114,1.6118,1.6114,1.6117
EURCHF,20080826,183800,1.6116,1.6119,1.6116,1.6116
EURCHF,20080826,183900,1.6117,1.6117,1.6116,1.6116
EURCHF,20080826,184000,1.6117,1.6117,1.6116,1.6117
EURCHF,20080826,184100,1.6116,1.6116,1.6115,1.6115
EURCHF,20080826,184200,1.6116,1.6117,1.6114,1.6114
EURCHF,20080826,184300,1.6115,1.6116,1.6114,1.6116
EURCHF,20080826,184400,1.6115,1.6116,1.6114,1.6114
EURCHF,20080826,184500,1.6113,1.6114,1.6113,1.6114
EURCHF,20080826,184600,1.6113,1.6116,1.6113,1.6116
EURCHF,20080826,184700,1.6115,1.6116,1.6115,1.6116
EURCHF,20080826,184800,1.6114,1.6116,1.6114,1.6116
EURCHF,20080826,184900,1.6115,1.6116,1.6114,1.6116
EURCHF,20080826,185000,1.6115,1.6115,1.6114,1.6114
EURCHF,20080826,185100,1.6113,1.6114,1.6113,1.6114
EURCHF,20080826,185200,1.6113,1.6114,1.6112,1.6112
EURCHF,20080826,185300,1.6110,1.6110,1.6108,1.6109
EURCHF,20080826,185400,1.6108,1.6109,1.6108,1.6109
EURCHF,20080826,185500,1.6110,1.6110,1.6109,1.6109
EURCHF,20080826,185600,1.6108,1.6110,1.6108,1.6109
EURCHF,20080826,185700,1.6110,1.6110,1.6109,1.6109
EURCHF,20080826,185800,1.6110,1.6110,1.6109,1.6109
EURCHF,20080826,185900,1.6108,1.6109,1.6108,1.6109
EURCHF,20080826,190000,1.6108,1.6109,1.6107,1.6109
EURCHF,20080826,190100,1.6108,1.6108,1.6107,1.6107
EURCHF,20080826,190200,1.6108,1.6109,1.6108,1.6109
EURCHF,20080826,190300,1.6110,1.6110,1.6108,1.6108
EURCHF,20080826,190400,1.6107,1.6108,1.6106,1.6106
EURCHF,20080826,190500,1.6107,1.6107,1.6105,1.6105
EURCHF,20080826,190600,1.6104,1.6105,1.6104,1.6104
EURCHF,20080826,190700,1.6105,1.6107,1.6105,1.6107
EURCHF,20080826,190800,1.6106,1.6106,1.6105,1.6106
EURCHF,20080826,190900,1.6105,1.6106,1.6105,1.6105
EURCHF,20080826,191000,1.6106,1.6107,1.6105,1.6105
EURCHF,20080826,191100,1.6105,1.6105,1.6105,1.6105
EURCHF,20080826,191200,1.6104,1.6105,1.6104,1.6105
EURCHF,20080826,191300,1.6106,1.6106,1.6105,1.6105
EURCHF,20080826,191400,1.6104,1.6104,1.6103,1.6103
EURCHF,20080826,191500,1.6104,1.6105,1.6103,1.6103
EURCHF,20080826,191600,1.6104,1.6104,1.6102,1.6104
EURCHF,20080826,191700,1.6105,1.6105,1.6103,1.6103
EURCHF,20080826,191800,1.6104,1.6105,1.6104,1.6105
EURCHF,20080826,191900,1.6104,1.6105,1.6102,1.6105
EURCHF,20080826,192000,1.6106,1.6106,1.6105,1.6105
EURCHF,20080826,192100,1.6106,1.6106,1.6104,1.6105
EURCHF,20080826,192200,1.6104,1.6105,1.6104,1.6104
EURCHF,20080826,192300,1.6105,1.6105,1.6103,1.6104
EURCHF,20080826,192400,1.6105,1.6105,1.6104,1.6104
EURCHF,20080826,192500,1.6103,1.6105,1.6103,1.6105
EURCHF,20080826,192600,1.6106,1.6106,1.6105,1.6106
EURCHF,20080826,192700,1.6107,1.6107,1.6105,1.6106
EURCHF,20080826,192800,1.6105,1.6105,1.6102,1.6102
EURCHF,20080826,192900,1.6103,1.6105,1.6103,1.6104
EURCHF,20080826,193000,1.6103,1.6106,1.6103,1.6104
EURCHF,20080826,193100,1.6107,1.6107,1.6103,1.6103
EURCHF,20080826,193200,1.6104,1.6104,1.6103,1.6103
EURCHF,20080826,193300,1.6105,1.6105,1.6103,1.6103
EURCHF,20080826,193400,1.6104,1.6104,1.6103,1.6103
EURCHF,20080826,193500,1.6102,1.6104,1.6102,1.6104
EURCHF,20080826,193600,1.6103,1.6104,1.6103,1.6104
EURCHF,20080826,193700,1.6105,1.6105,1.6103,1.6105
EURCHF,20080826,193800,1.6104,1.6104,1.6103,1.6103
EURCHF,20080826,193900,1.6104,1.6104,1.6102,1.6103
EURCHF,20080826,194000,1.6102,1.6103,1.6102,1.6103
EURCHF,20080826,194100,1.6103,1.6103,1.6103,1.6103
EURCHF,20080826,194200,1.6103,1.6103,1.6102,1.6102
EURCHF,20080826,194300,1.6103,1.6104,1.6103,1.6103
EURCHF,20080826,194400,1.6104,1.6105,1.6103,1.6105
EURCHF,20080826,194500,1.6104,1.6105,1.6104,1.6104
EURCHF,20080826,194600,1.6105,1.6105,1.6104,1.6105
EURCHF,20080826,194700,1.6106,1.6106,1.6103,1.6103
EURCHF,20080826,194800,1.6104,1.6105,1.6103,1.6105
EURCHF,20080826,194900,1.6104,1.6105,1.6104,1.6105
EURCHF,20080826,195000,1.6105,1.6105,1.6104,1.6104
EURCHF,20080826,195100,1.6105,1.6105,1.6104,1.6105
EURCHF,20080826,195200,1.6104,1.6104,1.6103,1.6103
EURCHF,20080826,195300,1.6104,1.6104,1.6103,1.6104
EURCHF,20080826,195400,1.6105,1.6105,1.6104,1.6104
EURCHF,20080826,195500,1.6105,1.6106,1.6104,1.6104
EURCHF,20080826,195600,1.6106,1.6106,1.6104,1.6104
EURCHF,20080826,195700,1.6105,1.6105,1.6102,1.6103
EURCHF,20080826,195800,1.6102,1.6103,1.6102,1.6102
EURCHF,20080826,195900,1.6101,1.6103,1.6101,1.6103
EURCHF,20080826,200000,1.6102,1.6103,1.6102,1.6103
EURCHF,20080826,200100,1.6102,1.6103,1.6101,1.6103
EURCHF,20080826,200200,1.6102,1.6105,1.6102,1.6103
EURCHF,20080826,200300,1.6104,1.6104,1.6102,1.6103
EURCHF,20080826,200400,1.6104,1.6106,1.6104,1.6106
EURCHF,20080826,200500,1.6105,1.6106,1.6104,1.6104
EURCHF,20080826,200600,1.6105,1.6105,1.6104,1.6104
EURCHF,20080826,200700,1.6105,1.6105,1.6103,1.6103
EURCHF,20080826,200800,1.6104,1.6104,1.6102,1.6103
EURCHF,20080826,200900,1.6102,1.6104,1.6102,1.6104
EURCHF,20080826,201000,1.6103,1.6105,1.6103,1.6105
EURCHF,20080826,201100,1.6103,1.6104,1.6103,1.6104
EURCHF,20080826,201200,1.6105,1.6105,1.6102,1.6104
EURCHF,20080826,201300,1.6103,1.6103,1.6103,1.6103
EURCHF,20080826,201400,1.6104,1.6105,1.6104,1.6105
EURCHF,20080826,201500,1.6104,1.6105,1.6103,1.6105
EURCHF,20080826,201600,1.6104,1.6105,1.6104,1.6105
EURCHF,20080826,201700,1.6105,1.6106,1.6105,1.6106
EURCHF,20080826,201800,1.6105,1.6106,1.6102,1.6103
EURCHF,20080826,201900,1.6105,1.6105,1.6104,1.6105
EURCHF,20080826,202000,1.6104,1.6105,1.6103,1.6105
EURCHF,20080826,202100,1.6104,1.6105,1.6104,1.6104
EURCHF,20080826,202200,1.6105,1.6105,1.6103,1.6105
EURCHF,20080826,202300,1.6106,1.6107,1.6106,1.6107
EURCHF,20080826,202400,1.6106,1.6107,1.6105,1.6105
EURCHF,20080826,202500,1.6104,1.6105,1.6102,1.6105
EURCHF,20080826,202600,1.6104,1.6104,1.6102,1.6102
EURCHF,20080826,202700,1.6103,1.6103,1.6102,1.6102
EURCHF,20080826,202800,1.6104,1.6105,1.6102,1.6102
EURCHF,20080826,202900,1.6103,1.6103,1.6101,1.6101
EURCHF,20080826,203000,1.6102,1.6104,1.6102,1.6103
EURCHF,20080826,203100,1.6104,1.6105,1.6104,1.6104
EURCHF,20080826,203200,1.6105,1.6105,1.6104,1.6105
EURCHF,20080826,203300,1.6104,1.6104,1.6103,1.6103
EURCHF,20080826,203400,1.6102,1.6102,1.6102,1.6102
EURCHF,20080826,203500,1.6103,1.6105,1.6103,1.6105
EURCHF,20080826,203600,1.6105,1.6105,1.6103,1.6104
EURCHF,20080826,203700,1.6105,1.6105,1.6102,1.6103
EURCHF,20080826,203800,1.6102,1.6103,1.6102,1.6103
EURCHF,20080826,203900,1.6102,1.6103,1.6102,1.6103
EURCHF,20080826,204000,1.6102,1.6102,1.6102,1.6102
EURCHF,20080826,204100,1.6103,1.6103,1.6102,1.6103
EURCHF,20080826,204200,1.6102,1.6105,1.6102,1.6105
EURCHF,20080826,204300,1.6103,1.6106,1.6103,1.6106
EURCHF,20080826,204400,1.6105,1.6105,1.6103,1.6103
EURCHF,20080826,204500,1.6103,1.6103,1.6103,1.6103
EURCHF,20080826,204600,1.6104,1.6104,1.6102,1.6102
EURCHF,20080826,204700,1.6103,1.6105,1.6103,1.6103
EURCHF,20080826,204800,1.6104,1.6104,1.6103,1.6104
EURCHF,20080826,204900,1.6103,1.6104,1.6103,1.6103
EURCHF,20080826,205000,1.6104,1.6105,1.6104,1.6105
EURCHF,20080826,205100,1.6104,1.6105,1.6104,1.6105
EURCHF,20080826,205200,1.6105,1.6105,1.6105,1.6105
EURCHF,20080826,205300,1.6105,1.6107,1.6105,1.6106
EURCHF,20080826,205400,1.6105,1.6106,1.6105,1.6105
EURCHF,20080826,205500,1.6106,1.6107,1.6104,1.6107
EURCHF,20080826,205600,1.6106,1.6106,1.6106,1.6106
EURCHF,20080826,205700,1.6107,1.6107,1.6103,1.6103
EURCHF,20080826,205800,1.6104,1.6106,1.6102,1.6105
EURCHF,20080826,205900,1.6106,1.6107,1.6105,1.6107
EURCHF,20080826,210000,1.6105,1.6107,1.6105,1.6107
EURCHF,20080826,210100,1.6106,1.6108,1.6106,1.6107
EURCHF,20080826,210200,1.6108,1.6109,1.6108,1.6109
EURCHF,20080826,210300,1.6110,1.6110,1.6108,1.6108
EURCHF,20080826,210400,1.6109,1.6110,1.6109,1.6110
EURCHF,20080826,210500,1.6109,1.6110,1.6109,1.6110
EURCHF,20080826,210600,1.6109,1.6110,1.6109,1.6110
EURCHF,20080826,210700,1.6110,1.6110,1.6109,1.6109
EURCHF,20080826,210800,1.6110,1.6110,1.6109,1.6109
EURCHF,20080826,210900,1.6108,1.6108,1.6104,1.6105
EURCHF,20080826,211000,1.6105,1.6106,1.6105,1.6106
EURCHF,20080826,211100,1.6105,1.6107,1.6105,1.6107
EURCHF,20080826,211200,1.6107,1.6107,1.6106,1.6106
EURCHF,20080826,211300,1.6107,1.6107,1.6106,1.6107
EURCHF,20080826,211400,1.6106,1.6106,1.6106,1.6106
EURCHF,20080826,211500,1.6105,1.6105,1.6104,1.6104
EURCHF,20080826,211600,1.6105,1.6105,1.6105,1.6105
EURCHF,20080826,211700,1.6106,1.6107,1.6105,1.6106
EURCHF,20080826,211800,1.6105,1.6106,1.6105,1.6105
EURCHF,20080826,211900,1.6106,1.6106,1.6105,1.6106
EURCHF,20080826,212000,1.6105,1.6107,1.6105,1.6106
EURCHF,20080826,212100,1.6105,1.6106,1.6105,1.6106
EURCHF,20080826,212200,1.6107,1.6107,1.6106,1.6107
EURCHF,20080826,212300,1.6106,1.6107,1.6106,1.6107
EURCHF,20080826,212400,1.6107,1.6107,1.6106,1.6106
EURCHF,20080826,212500,1.6105,1.6105,1.6105,1.6105
EURCHF,20080826,212600,1.6105,1.6106,1.6105,1.6105
EURCHF,20080826,212700,1.6105,1.6105,1.6105,1.6105
EURCHF,20080826,212800,1.6106,1.6106,1.6105,1.6106
EURCHF,20080826,212900,1.6105,1.6105,1.6104,1.6105
EURCHF,20080826,213000,1.6104,1.6105,1.6104,1.6105
EURCHF,20080826,213100,1.6104,1.6105,1.6104,1.6105
EURCHF,20080826,213200,1.6104,1.6105,1.6104,1.6105
EURCHF,20080826,213300,1.6104,1.6105,1.6104,1.6105
EURCHF,20080826,213400,1.6105,1.6105,1.6105,1.6105
EURCHF,20080826,213500,1.6104,1.6106,1.6104,1.6105
EURCHF,20080826,213600,1.6106,1.6106,1.6105,1.6105
EURCHF,20080826,213700,1.6103,1.6104,1.6102,1.6104
EURCHF,20080826,213800,1.6105,1.6105,1.6104,1.6105
EURCHF,20080826,213900,1.6105,1.6106,1.6105,1.6106
EURCHF,20080826,214000,1.6106,1.6106,1.6105,1.6105
EURCHF,20080826,214100,1.6104,1.6104,1.6104,1.6104
EURCHF,20080826,214200,1.6105,1.6105,1.6105,1.6105
EURCHF,20080826,214300,1.6104,1.6105,1.6104,1.6105
EURCHF,20080826,214400,1.6104,1.6105,1.6104,1.6104
EURCHF,20080826,214500,1.6105,1.6105,1.6104,1.6104
EURCHF,20080826,214600,1.6105,1.6105,1.6103,1.6104
EURCHF,20080826,214700,1.6103,1.6103,1.6101,1.6101
EURCHF,20080826,214800,1.6102,1.6103,1.6101,1.6102
EURCHF,20080826,214900,1.6103,1.6103,1.6103,1.6103
EURCHF,20080826,215000,1.6102,1.6104,1.6102,1.6104
EURCHF,20080826,215100,1.6103,1.6104,1.6103,1.6104
EURCHF,20080826,215200,1.6103,1.6105,1.6103,1.6105
EURCHF,20080826,215300,1.6103,1.6104,1.6103,1.6104
EURCHF,20080826,215400,1.6105,1.6105,1.6105,1.6105
EURCHF,20080826,215500,1.6104,1.6104,1.6104,1.6104
EURCHF,20080826,215600,1.6103,1.6104,1.6103,1.6103
EURCHF,20080826,215700,1.6104,1.6105,1.6103,1.6103
EURCHF,20080826,215800,1.6103,1.6103,1.6103,1.6103
EURCHF,20080826,215900,1.6103,1.6103,1.6103,1.6103
EURCHF,20080826,220000,1.6104,1.6104,1.6103,1.6103
EURCHF,20080826,220100,1.6103,1.6103,1.6103,1.6103
EURCHF,20080826,220200,1.6102,1.6103,1.6102,1.6102
EURCHF,20080826,220300,1.6103,1.6103,1.6102,1.6102
EURCHF,20080826,220400,1.6103,1.6103,1.6102,1.6103
EURCHF,20080826,220500,1.6102,1.6102,1.6102,1.6102
EURCHF,20080826,220600,1.6103,1.6104,1.6103,1.6104
EURCHF,20080826,220700,1.6103,1.6104,1.6103,1.6104
EURCHF,20080826,220800,1.6103,1.6104,1.6103,1.6104
EURCHF,20080826,220900,1.6102,1.6103,1.6102,1.6103
EURCHF,20080826,221000,1.6102,1.6103,1.6102,1.6103
EURCHF,20080826,221100,1.6102,1.6104,1.6102,1.6103
EURCHF,20080826,221200,1.6103,1.6103,1.6103,1.6103
EURCHF,20080826,221300,1.6104,1.6104,1.6103,1.6103
EURCHF,20080826,221400,1.6103,1.6103,1.6103,1.6103
EURCHF,20080826,221500,1.6104,1.6104,1.6103,1.6103
EURCHF,20080826,221600,1.6102,1.6102,1.6102,1.6102
EURCHF,20080826,221700,1.6102,1.6104,1.6102,1.6104
EURCHF,20080826,221800,1.6103,1.6105,1.6103,1.6103
EURCHF,20080826,221900,1.6104,1.6105,1.6103,1.6105
EURCHF,20080826,222000,1.6104,1.6105,1.6104,1.6104
EURCHF,20080826,222100,1.6105,1.6105,1.6105,1.6105
EURCHF,20080826,222200,1.6105,1.6105,1.6104,1.6104
EURCHF,20080826,222300,1.6103,1.6103,1.6103,1.6103
EURCHF,20080826,222400,1.6103,1.6103,1.6103,1.6103
EURCHF,20080826,222500,1.6104,1.6104,1.6103,1.6103
EURCHF,20080826,222600,1.6104,1.6105,1.6103,1.6105
EURCHF,20080826,222700,1.6104,1.6105,1.6104,1.6105
EURCHF,20080826,222800,1.6106,1.6106,1.6104,1.6104
EURCHF,20080826,222900,1.6105,1.6105,1.6104,1.6105
EURCHF,20080826,223000,1.6104,1.6105,1.6104,1.6105
EURCHF,20080826,223100,1.6106,1.6107,1.6105,1.6107
EURCHF,20080826,223200,1.6108,1.6109,1.6107,1.6107
EURCHF,20080826,223300,1.6108,1.6108,1.6107,1.6107
EURCHF,20080826,223400,1.6108,1.6109,1.6108,1.6109
EURCHF,20080826,223500,1.6109,1.6109,1.6109,1.6109
EURCHF,20080826,223600,1.6110,1.6110,1.6109,1.6109
EURCHF,20080826,223700,1.6108,1.6109,1.6108,1.6109
EURCHF,20080826,223800,1.6110,1.6110,1.6109,1.6109
EURCHF,20080826,223900,1.6110,1.6110,1.6109,1.6109
EURCHF,20080826,224000,1.6109,1.6109,1.6108,1.6108
EURCHF,20080826,224100,1.6109,1.6110,1.6109,1.6110
EURCHF,20080826,224200,1.6109,1.6109,1.6109,1.6109
EURCHF,20080826,224300,1.6110,1.6110,1.6109,1.6109
EURCHF,20080826,224400,1.6110,1.6110,1.6110,1.6110
EURCHF,20080826,224500,1.6110,1.6110,1.6110,1.6110
EURCHF,20080826,224600,1.6111,1.6111,1.6109,1.6110
EURCHF,20080826,224700,1.6109,1.6110,1.6109,1.6110
EURCHF,20080826,224800,1.6109,1.6109,1.6109,1.6109
EURCHF,20080826,224900,1.6110,1.6110,1.6109,1.6109
EURCHF,20080826,225000,1.6110,1.6110,1.6110,1.6110
EURCHF,20080826,225100,1.6110,1.6110,1.6109,1.6110
EURCHF,20080826,225200,1.6109,1.6110,1.6109,1.6109
EURCHF,20080826,225300,1.6110,1.6110,1.6109,1.6110
EURCHF,20080826,225400,1.6109,1.6110,1.6109,1.6109
EURCHF,20080826,225500,1.6110,1.6110,1.6109,1.6110
EURCHF,20080826,225600,1.6109,1.6110,1.6109,1.6109
EURCHF,20080826,225700,1.6110,1.6110,1.6109,1.6109
EURCHF,20080826,225800,1.6110,1.6110,1.6109,1.6110
EURCHF,20080826,225900,1.6111,1.6113,1.6111,1.6113
EURCHF,20080826,230000,1.6111,1.6112,1.6109,1.6109
EURCHF,20080826,230100,1.6110,1.6110,1.6109,1.6109
EURCHF,20080826,230200,1.6110,1.6110,1.6108,1.6109
EURCHF,20080826,230300,1.6109,1.6109,1.6109,1.6109
EURCHF,20080826,230400,1.6110,1.6110,1.6109,1.6109
EURCHF,20080826,230500,1.6108,1.6110,1.6108,1.6110
EURCHF,20080826,230600,1.6109,1.6109,1.6107,1.6107
EURCHF,20080826,230700,1.6108,1.6109,1.6108,1.6109
EURCHF,20080826,230800,1.6108,1.6108,1.6107,1.6107
EURCHF,20080826,230900,1.6108,1.6108,1.6107,1.6108
EURCHF,20080826,231000,1.6109,1.6109,1.6107,1.6107
EURCHF,20080826,231100,1.6108,1.6108,1.6107,1.6107
EURCHF,20080826,231200,1.6107,1.6108,1.6107,1.6108
EURCHF,20080826,231300,1.6107,1.6107,1.6103,1.6103
EURCHF,20080826,231400,1.6104,1.6104,1.6103,1.6104
EURCHF,20080826,231500,1.6103,1.6103,1.6101,1.6102
EURCHF,20080826,231600,1.6101,1.6102,1.6101,1.6102
EURCHF,20080826,231700,1.6101,1.6102,1.6100,1.6100
EURCHF,20080826,231800,1.6102,1.6103,1.6102,1.6103
EURCHF,20080826,231900,1.6103,1.6103,1.6102,1.6102
EURCHF,20080826,232000,1.6103,1.6103,1.6102,1.6103
EURCHF,20080826,232100,1.6104,1.6104,1.6102,1.6102
EURCHF,20080826,232200,1.6103,1.6104,1.6103,1.6103
EURCHF,20080826,232300,1.6104,1.6105,1.6104,1.6105
EURCHF,20080826,232400,1.6105,1.6105,1.6104,1.6105
EURCHF,20080826,232500,1.6103,1.6104,1.6103,1.6104
EURCHF,20080826,232600,1.6103,1.6103,1.6103,1.6103
EURCHF,20080826,232700,1.6103,1.6103,1.6102,1.6102
EURCHF,20080826,232800,1.6103,1.6103,1.6102,1.6103
EURCHF,20080826,232900,1.6103,1.6103,1.6103,1.6103
EURCHF,20080826,233000,1.6104,1.6104,1.6103,1.6103
EURCHF,20080826,233100,1.6105,1.6105,1.6103,1.6103
EURCHF,20080826,233200,1.6104,1.6104,1.6103,1.6104
EURCHF,20080826,233300,1.6103,1.6105,1.6103,1.6105
EURCHF,20080826,233400,1.6104,1.6105,1.6104,1.6105
EURCHF,20080826,233500,1.6104,1.6105,1.6103,1.6103
EURCHF,20080826,233600,1.6104,1.6105,1.6104,1.6105
EURCHF,20080826,233700,1.6104,1.6105,1.6104,1.6105
EURCHF,20080826,233800,1.6105,1.6106,1.6105,1.6106
EURCHF,20080826,233900,1.6105,1.6105,1.6105,1.6105
EURCHF,20080826,234000,1.6106,1.6106,1.6105,1.6106
EURCHF,20080826,234100,1.6107,1.6107,1.6106,1.6106
EURCHF,20080826,234200,1.6105,1.6107,1.6105,1.6107
EURCHF,20080826,234300,1.6106,1.6107,1.6106,1.6107
EURCHF,20080826,234400,1.6106,1.6106,1.6105,1.6105
EURCHF,20080826,234500,1.6105,1.6106,1.6105,1.6106
EURCHF,20080826,234600,1.6105,1.6106,1.6105,1.6105
EURCHF,20080826,234700,1.6106,1.6108,1.6106,1.6108
EURCHF,20080826,234800,1.6107,1.6108,1.6107,1.6108
EURCHF,20080826,234900,1.6109,1.6109,1.6108,1.6108
EURCHF,20080826,235000,1.6107,1.6108,1.6107,1.6107
EURCHF,20080826,235100,1.6108,1.6108,1.6108,1.6108
EURCHF,20080826,235200,1.6109,1.6109,1.6108,1.6108
EURCHF,20080826,235300,1.6107,1.6108,1.6107,1.6108
EURCHF,20080826,235400,1.6109,1.6109,1.6107,1.6107
EURCHF,20080826,235500,1.6108,1.6108,1.6107,1.6108
EURCHF,20080826,235600,1.6107,1.6108,1.6107,1.6107
EURCHF,20080826,235700,1.6108,1.6109,1.6107,1.6109
EURCHF,20080826,235800,1.6108,1.6108,1.6107,1.6108
EURCHF,20080826,235900,1.6109,1.6109,1.6109,1.6109
EURCHF,20080827,000000,1.6109,1.6109,1.6108,1.6108
EURJPY,20080826,000100,161.24,161.25,161.24,161.25
EURJPY,20080826,000200,161.26,161.28,161.26,161.28
EURJPY,20080826,000300,161.28,161.28,161.27,161.27
EURJPY,20080826,000400,161.28,161.28,161.28,161.28
EURJPY,20080826,000500,161.29,161.30,161.29,161.30
EURJPY,20080826,000600,161.31,161.31,161.29,161.29
EURJPY,20080826,000700,161.30,161.30,161.30,161.30
EURJPY,20080826,000800,161.30,161.30,161.29,161.29
EURJPY,20080826,000900,161.29,161.29,161.28,161.28
EURJPY,20080826,001000,161.29,161.29,161.29,161.29
EURJPY,20080826,001100,161.29,161.29,161.29,161.29
EURJPY,20080826,001200,161.29,161.29,161.29,161.29
EURJPY,20080826,001300,161.29,161.29,161.29,161.29
EURJPY,20080826,001400,161.30,161.31,161.30,161.31
EURJPY,20080826,001500,161.32,161.32,161.32,161.32
EURJPY,20080826,001600,161.31,161.31,161.30,161.30
EURJPY,20080826,001700,161.31,161.31,161.31,161.31
EURJPY,20080826,001800,161.31,161.33,161.31,161.33
EURJPY,20080826,001900,161.34,161.34,161.33,161.33
EURJPY,20080826,002000,161.32,161.34,161.32,161.34
EURJPY,20080826,002100,161.33,161.34,161.33,161.33
EURJPY,20080826,002200,161.34,161.34,161.33,161.34
EURJPY,20080826,002300,161.35,161.35,161.34,161.34
EURJPY,20080826,002400,161.34,161.34,161.34,161.34
EURJPY,20080826,002500,161.33,161.33,161.32,161.33
EURJPY,20080826,002600,161.32,161.32,161.31,161.32
EURJPY,20080826,002700,161.33,161.33,161.32,161.33
EURJPY,20080826,002800,161.33,161.33,161.33,161.33
EURJPY,20080826,002900,161.32,161.33,161.31,161.33
EURJPY,20080826,003000,161.32,161.32,161.32,161.32
EURJPY,20080826,003100,161.31,161.32,161.31,161.32
EURJPY,20080826,003200,161.31,161.32,161.31,161.32
EURJPY,20080826,003300,161.32,161.32,161.32,161.32
EURJPY,20080826,003400,161.31,161.31,161.31,161.31
EURJPY,20080826,003500,161.30,161.30,161.27,161.27
EURJPY,20080826,003600,161.26,161.27,161.26,161.27
EURJPY,20080826,003700,161.26,161.26,161.24,161.25
EURJPY,20080826,003800,161.24,161.24,161.22,161.24
EURJPY,20080826,003900,161.23,161.24,161.23,161.23
EURJPY,20080826,004000,161.22,161.22,161.22,161.22
EURJPY,20080826,004100,161.21,161.22,161.21,161.21
EURJPY,20080826,004200,161.20,161.21,161.18,161.21
EURJPY,20080826,004300,161.20,161.20,161.18,161.18
EURJPY,20080826,004400,161.19,161.20,161.19,161.19
EURJPY,20080826,004500,161.19,161.19,161.19,161.19
EURJPY,20080826,004600,161.18,161.19,161.15,161.16
EURJPY,20080826,004700,161.17,161.17,161.17,161.17
EURJPY,20080826,004800,161.16,161.17,161.16,161.17
EURJPY,20080826,004900,161.16,161.17,161.16,161.16
EURJPY,20080826,005000,161.17,161.18,161.17,161.17
EURJPY,20080826,005100,161.18,161.20,161.18,161.19
EURJPY,20080826,005200,161.20,161.24,161.20,161.24
EURJPY,20080826,005300,161.23,161.23,161.22,161.22
EURJPY,20080826,005400,161.22,161.23,161.22,161.23
EURJPY,20080826,005500,161.22,161.24,161.22,161.24
EURJPY,20080826,005600,161.23,161.23,161.22,161.22
EURJPY,20080826,005700,161.23,161.24,161.23,161.23
EURJPY,20080826,005800,161.24,161.24,161.24,161.24
EURJPY,20080826,005900,161.24,161.24,161.24,161.24
EURJPY,20080826,010000,161.24,161.25,161.24,161.25
EURJPY,20080826,010100,161.24,161.24,161.21,161.22
EURJPY,20080826,010200,161.23,161.23,161.22,161.23
EURJPY,20080826,010300,161.24,161.24,161.21,161.21
EURJPY,20080826,010400,161.20,161.20,161.20,161.20
EURJPY,20080826,010500,161.20,161.22,161.20,161.22
EURJPY,20080826,010600,161.21,161.23,161.21,161.22
EURJPY,20080826,010700,161.22,161.22,161.22,161.22
EURJPY,20080826,010800,161.21,161.24,161.21,161.23
EURJPY,20080826,010900,161.22,161.22,161.21,161.21
EURJPY,20080826,011000,161.22,161.23,161.21,161.21
EURJPY,20080826,011100,161.20,161.20,161.19,161.19
EURJPY,20080826,011200,161.20,161.20,161.17,161.18
EURJPY,20080826,011300,161.19,161.21,161.19,161.21
EURJPY,20080826,011400,161.20,161.23,161.20,161.23
EURJPY,20080826,011500,161.22,161.22,161.20,161.20
EURJPY,20080826,011600,161.19,161.19,161.18,161.19
EURJPY,20080826,011700,161.20,161.20,161.18,161.18
EURJPY,20080826,011800,161.17,161.18,161.15,161.15
EURJPY,20080826,011900,161.14,161.14,161.12,161.12
EURJPY,20080826,012000,161.13,161.15,161.12,161.12
EURJPY,20080826,012100,161.11,161.14,161.11,161.14
EURJPY,20080826,012200,161.13,161.14,161.13,161.13
EURJPY,20080826,012300,161.13,161.14,161.13,161.13
EURJPY,20080826,012400,161.12,161.12,161.11,161.11
EURJPY,20080826,012500,161.10,161.10,161.09,161.09
EURJPY,20080826,012600,161.10,161.11,161.09,161.09
EURJPY,20080826,012700,161.09,161.09,161.08,161.09
EURJPY,20080826,012800,161.10,161.12,161.09,161.12
EURJPY,20080826,012900,161.11,161.12,161.10,161.12
EURJPY,20080826,013000,161.11,161.11,161.10,161.11
EURJPY,20080826,013100,161.10,161.10,161.08,161.08
EURJPY,20080826,013200,161.09,161.09,161.05,161.06
EURJPY,20080826,013300,161.07,161.08,161.07,161.08
EURJPY,20080826,013400,161.08,161.09,161.07,161.09
EURJPY,20080826,013500,161.08,161.08,161.07,161.07
EURJPY,20080826,013600,161.06,161.07,161.04,161.04
EURJPY,20080826,013700,161.03,161.03,161.00,161.00
EURJPY,20080826,013800,161.01,161.03,161.00,161.02
EURJPY,20080826,013900,161.01,161.01,160.98,160.98
EURJPY,20080826,014000,160.99,160.99,160.97,160.98
EURJPY,20080826,014100,160.97,161.00,160.97,160.97
EURJPY,20080826,014200,160.96,161.00,160.96,160.98
EURJPY,20080826,014300,160.99,160.99,160.97,160.98
EURJPY,20080826,014400,160.96,160.96,160.86,160.86
EURJPY,20080826,014500,160.87,160.90,160.87,160.89
EURJPY,20080826,014600,160.90,160.90,160.89,160.90
EURJPY,20080826,014700,160.91,160.91,160.81,160.81
EURJPY,20080826,014800,160.82,160.83,160.80,160.80
EURJPY,20080826,014900,160.81,160.81,160.77,160.77
EURJPY,20080826,015000,160.76,160.84,160.76,160.83
EURJPY,20080826,015100,160.82,160.84,160.82,160.83
EURJPY,20080826,015200,160.82,160.85,160.82,160.85
EURJPY,20080826,015300,160.86,160.88,160.86,160.87
EURJPY,20080826,015400,160.88,160.88,160.87,160.88
EURJPY,20080826,015500,160.87,160.91,160.87,160.91
EURJPY,20080826,015600,160.92,160.95,160.92,160.95
EURJPY,20080826,015700,160.94,161.00,160.94,160.96
EURJPY,20080826,015800,160.97,161.05,160.97,161.04
EURJPY,20080826,015900,161.03,161.03,161.02,161.02
EURJPY,20080826,020000,161.01,161.02,160.98,160.99
EURJPY,20080826,020100,161.00,161.01,161.00,161.00
EURJPY,20080826,020200,160.99,160.99,160.96,160.96
EURJPY,20080826,020300,160.97,160.98,160.97,160.98
EURJPY,20080826,020400,160.99,161.01,160.99,160.99
EURJPY,20080826,020500,160.98,161.02,160.98,161.02
EURJPY,20080826,020600,161.03,161.03,161.02,161.03
EURJPY,20080826,020700,161.04,161.08,161.04,161.06
EURJPY,20080826,020800,161.04,161.04,161.01,161.01
EURJPY,20080826,020900,161.02,161.02,160.99,161.00
EURJPY,20080826,021000,160.99,160.99,160.95,160.95
EURJPY,20080826,021100,160.96,160.96,160.93,160.93
EURJPY,20080826,021200,160.92,160.94,160.92,160.94
EURJPY,20080826,021300,160.93,160.94,160.93,160.93
EURJPY,20080826,021400,160.92,160.93,160.91,160.92
EURJPY,20080826,021500,160.91,160.91,160.87,160.88
EURJPY,20080826,021600,160.89,160.89,160.88,160.88
EURJPY,20080826,021700,160.89,160.89,160.88,160.89
EURJPY,20080826,021800,160.90,160.95,160.89,160.93
EURJPY,20080826,021900,160.92,160.96,160.92,160.96
EURJPY,20080826,022000,160.97,160.97,160.93,160.95
EURJPY,20080826,022100,160.96,160.96,160.93,160.94
EURJPY,20080826,022200,160.93,160.94,160.93,160.93
EURJPY,20080826,022300,160.92,160.92,160.90,160.90
EURJPY,20080826,022400,160.89,160.91,160.89,160.90
EURJPY,20080826,022500,160.89,160.89,160.88,160.89
EURJPY,20080826,022600,160.90,160.90,160.90,160.90
EURJPY,20080826,022700,160.89,160.90,160.89,160.89
EURJPY,20080826,022800,160.90,160.92,160.90,160.91
EURJPY,20080826,022900,160.90,160.91,160.90,160.90
EURJPY,20080826,023000,160.91,160.94,160.91,160.94
EURJPY,20080826,023100,160.93,160.95,160.92,160.94
EURJPY,20080826,023200,160.95,160.97,160.95,160.96
EURJPY,20080826,023300,160.97,160.97,160.96,160.97
EURJPY,20080826,023400,160.98,161.01,160.98,161.01
EURJPY,20080826,023500,161.02,161.04,161.02,161.02
EURJPY,20080826,023600,161.01,161.02,161.01,161.01
EURJPY,20080826,023700,161.00,161.02,161.00,161.02
EURJPY,20080826,023800,161.01,161.02,161.01,161.02
EURJPY,20080826,023900,161.03,161.03,161.02,161.02
EURJPY,20080826,024000,161.01,161.01,161.00,161.01
EURJPY,20080826,024100,161.00,161.00,160.99,160.99
EURJPY,20080826,024200,160.99,160.99,160.98,160.98
EURJPY,20080826,024300,160.98,160.99,160.98,160.99
EURJPY,20080826,024400,161.00,161.02,161.00,161.01
EURJPY,20080826,024500,161.02,161.06,161.02,161.06
EURJPY,20080826,024600,161.05,161.08,161.05,161.08
EURJPY,20080826,024700,161.07,161.08,161.06,161.06
EURJPY,20080826,024800,161.05,161.08,161.05,161.06
EURJPY,20080826,024900,161.07,161.11,161.07,161.10
EURJPY,20080826,025000,161.09,161.11,161.09,161.10
EURJPY,20080826,025100,161.11,161.11,161.09,161.10
EURJPY,20080826,025200,161.11,161.11,161.07,161.08
EURJPY,20080826,025300,161.07,161.07,161.05,161.05
EURJPY,20080826,025400,161.06,161.06,161.04,161.04
EURJPY,20080826,025500,161.03,161.03,160.98,160.98
EURJPY,20080826,025600,160.99,160.99,160.94,160.94
EURJPY,20080826,025700,160.93,160.93,160.92,160.93
EURJPY,20080826,025800,160.94,160.94,160.89,160.89
EURJPY,20080826,025900,160.90,160.93,160.90,160.93
EURJPY,20080826,030000,160.94,160.96,160.93,160.95
EURJPY,20080826,030100,160.94,160.94,160.94,160.94
EURJPY,20080826,030200,160.95,160.95,160.93,160.94
EURJPY,20080826,030300,160.93,160.94,160.93,160.94
EURJPY,20080826,030400,160.93,160.93,160.92,160.92
EURJPY,20080826,030500,160.91,160.93,160.91,160.93
EURJPY,20080826,030600,160.93,160.93,160.93,160.93
EURJPY,20080826,030700,160.92,160.93,160.92,160.93
EURJPY,20080826,030800,160.92,160.95,160.92,160.95
EURJPY,20080826,030900,160.96,160.99,160.96,160.98
EURJPY,20080826,031000,160.99,161.01,160.96,160.97
EURJPY,20080826,031100,160.98,160.99,160.98,160.99
EURJPY,20080826,031200,160.98,160.99,160.98,160.98
EURJPY,20080826,031300,160.97,160.97,160.96,160.96
EURJPY,20080826,031400,160.97,160.98,160.95,160.95
EURJPY,20080826,031500,160.94,160.95,160.94,160.94
EURJPY,20080826,031600,160.93,160.94,160.91,160.92
EURJPY,20080826,031700,160.92,160.94,160.92,160.94
EURJPY,20080826,031800,160.94,160.94,160.94,160.94
EURJPY,20080826,031900,160.93,160.94,160.93,160.93
EURJPY,20080826,032000,160.94,160.96,160.94,160.96
EURJPY,20080826,032100,160.95,160.96,160.95,160.96
EURJPY,20080826,032200,160.95,160.96,160.93,160.93
EURJPY,20080826,032300,160.95,160.97,160.93,160.94
EURJPY,20080826,032400,160.93,160.95,160.93,160.94
EURJPY,20080826,032500,160.93,160.93,160.90,160.91
EURJPY,20080826,032600,160.92,160.92,160.88,160.90
EURJPY,20080826,032700,160.91,160.94,160.91,160.94
EURJPY,20080826,032800,160.93,160.93,160.92,160.93
EURJPY,20080826,032900,160.94,160.97,160.94,160.97
EURJPY,20080826,033000,160.98,160.99,160.98,160.99
EURJPY,20080826,033100,160.98,160.98,160.96,160.96
EURJPY,20080826,033200,160.95,160.97,160.95,160.96
EURJPY,20080826,033300,160.95,160.95,160.94,160.94
EURJPY,20080826,033400,160.95,160.97,160.95,160.95
EURJPY,20080826,033500,160.94,160.94,160.92,160.92
EURJPY,20080826,033600,160.93,160.94,160.93,160.93
EURJPY,20080826,033700,160.94,160.94,160.93,160.93
EURJPY,20080826,033800,160.92,160.93,160.92,160.92
EURJPY,20080826,033900,160.92,160.92,160.92,160.92
EURJPY,20080826,034000,160.91,160.93,160.91,160.92
EURJPY,20080826,034100,160.93,160.95,160.93,160.94
EURJPY,20080826,034200,160.95,160.95,160.94,160.95
EURJPY,20080826,034300,160.94,160.97,160.94,160.96
EURJPY,20080826,034400,160.96,160.96,160.94,160.94
EURJPY,20080826,034500,160.95,160.97,160.95,160.97
EURJPY,20080826,034600,160.98,161.01,160.97,161.01
EURJPY,20080826,034700,161.02,161.02,161.01,161.01
EURJPY,20080826,034800,161.02,161.05,161.02,161.05
EURJPY,20080826,034900,161.04,161.05,161.03,161.05
EURJPY,20080826,035000,161.04,161.05,161.03,161.03
EURJPY,20080826,035100,161.04,161.04,161.02,161.02
EURJPY,20080826,035200,161.03,161.03,161.02,161.02
EURJPY,20080826,035300,161.03,161.05,161.02,161.05
EURJPY,20080826,035400,161.04,161.06,161.04,161.04
EURJPY,20080826,035500,161.05,161.05,161.04,161.04
EURJPY,20080826,035600,161.05,161.05,161.04,161.05
EURJPY,20080826,035700,161.06,161.06,161.05,161.06
EURJPY,20080826,035800,161.05,161.06,161.05,161.05
EURJPY,20080826,035900,161.04,161.05,161.04,161.05
EURJPY,20080826,040000,161.06,161.06,161.03,161.03
EURJPY,20080826,040100,161.04,161.04,161.01,161.03
EURJPY,20080826,040200,161.02,161.04,161.02,161.04
EURJPY,20080826,040300,161.05,161.05,161.04,161.04
EURJPY,20080826,040400,161.03,161.04,161.03,161.03
EURJPY,20080826,040500,161.04,161.05,161.04,161.05
EURJPY,20080826,040600,161.06,161.06,161.04,161.04
EURJPY,20080826,040700,161.05,161.07,161.05,161.07
EURJPY,20080826,040800,161.06,161.12,161.06,161.09
EURJPY,20080826,040900,161.10,161.12,161.09,161.11
EURJPY,20080826,041000,161.12,161.12,161.09,161.09
EURJPY,20080826,041100,161.08,161.09,161.06,161.09
EURJPY,20080826,041200,161.10,161.10,161.09,161.09
EURJPY,20080826,041300,161.08,161.10,161.08,161.10
EURJPY,20080826,041400,161.09,161.09,161.08,161.09
EURJPY,20080826,041500,161.08,161.08,161.07,161.07
EURJPY,20080826,041600,161.08,161.11,161.08,161.11
EURJPY,20080826,041700,161.10,161.15,161.10,161.14
EURJPY,20080826,041800,161.13,161.15,161.13,161.14
EURJPY,20080826,041900,161.13,161.14,161.13,161.14
EURJPY,20080826,042000,161.15,161.15,161.14,161.14
EURJPY,20080826,042100,161.15,161.17,161.15,161.17
EURJPY,20080826,042200,161.16,161.18,161.16,161.16
EURJPY,20080826,042300,161.15,161.16,161.15,161.15
EURJPY,20080826,042400,161.15,161.15,161.14,161.15
EURJPY,20080826,042500,161.14,161.17,161.13,161.15
EURJPY,20080826,042600,161.14,161.14,161.13,161.14
EURJPY,20080826,042700,161.13,161.13,161.12,161.12
EURJPY,20080826,042800,161.14,161.14,161.12,161.12
EURJPY,20080826,042900,161.11,161.11,161.10,161.10
EURJPY,20080826,043000,161.09,161.09,161.09,161.09
EURJPY,20080826,043100,161.10,161.10,161.08,161.09
EURJPY,20080826,043200,161.08,161.08,161.07,161.07
EURJPY,20080826,043300,161.08,161.09,161.08,161.09
EURJPY,20080826,043400,161.09,161.09,161.08,161.08
EURJPY,20080826,043500,161.09,161.09,161.09,161.09
EURJPY,20080826,043600,161.09,161.09,161.08,161.09
EURJPY,20080826,043700,161.08,161.09,161.07,161.07
EURJPY,20080826,043800,161.08,161.08,161.06,161.06
EURJPY,20080826,043900,161.05,161.05,161.04,161.04
EURJPY,20080826,044000,161.03,161.04,161.00,161.01
EURJPY,20080826,044100,161.00,161.03,160.99,161.03
EURJPY,20080826,044200,161.04,161.04,161.02,161.03
EURJPY,20080826,044300,161.04,161.04,161.04,161.04
EURJPY,20080826,044400,161.03,161.03,161.02,161.02
EURJPY,20080826,044500,161.01,161.02,161.00,161.02
EURJPY,20080826,044600,161.01,161.01,161.00,161.01
EURJPY,20080826,044700,161.01,161.01,161.01,161.01
EURJPY,20080826,044800,161.01,161.01,161.00,161.00
EURJPY,20080826,044900,161.00,161.00,161.00,161.00
EURJPY,20080826,045000,160.99,160.99,160.98,160.99
EURJPY,20080826,045100,160.99,160.99,160.98,160.98
EURJPY,20080826,045200,160.99,160.99,160.97,160.97
EURJPY,20080826,045300,160.98,161.00,160.98,161.00
EURJPY,20080826,045400,161.01,161.01,161.00,161.01
EURJPY,20080826,045500,161.00,161.02,160.99,161.02
EURJPY,20080826,045600,161.01,161.02,161.01,161.01
EURJPY,20080826,045700,161.00,161.01,160.99,161.01
EURJPY,20080826,045800,161.00,161.02,161.00,161.01
EURJPY,20080826,045900,161.00,161.00,161.00,161.00
EURJPY,20080826,050000,161.00,161.06,161.00,161.06
EURJPY,20080826,050100,161.05,161.06,161.04,161.06
EURJPY,20080826,050200,161.06,161.07,161.06,161.07
EURJPY,20080826,050300,161.08,161.09,161.08,161.09
EURJPY,20080826,050400,161.08,161.09,161.08,161.08
EURJPY,20080826,050500,161.08,161.08,161.07,161.07
EURJPY,20080826,050600,161.08,161.10,161.08,161.10
EURJPY,20080826,050700,161.09,161.10,161.09,161.10
EURJPY,20080826,050800,161.11,161.12,161.11,161.12
EURJPY,20080826,050900,161.13,161.13,161.12,161.12
EURJPY,20080826,051000,161.13,161.15,161.12,161.14
EURJPY,20080826,051100,161.13,161.15,161.13,161.14
EURJPY,20080826,051200,161.15,161.16,161.15,161.15
EURJPY,20080826,051300,161.15,161.15,161.15,161.15
EURJPY,20080826,051400,161.14,161.16,161.14,161.16
EURJPY,20080826,051500,161.15,161.15,161.14,161.14
EURJPY,20080826,051600,161.13,161.13,161.13,161.13
EURJPY,20080826,051700,161.14,161.15,161.13,161.15
EURJPY,20080826,051800,161.16,161.17,161.15,161.17
EURJPY,20080826,051900,161.18,161.18,161.17,161.17
EURJPY,20080826,052000,161.16,161.17,161.16,161.17
EURJPY,20080826,052100,161.16,161.17,161.14,161.17
EURJPY,20080826,052200,161.15,161.17,161.14,161.16
EURJPY,20080826,052300,161.17,161.17,161.16,161.17
EURJPY,20080826,052400,161.16,161.20,161.16,161.20
EURJPY,20080826,052500,161.19,161.19,161.18,161.18
EURJPY,20080826,052600,161.17,161.18,161.15,161.15
EURJPY,20080826,052700,161.14,161.14,161.14,161.14
EURJPY,20080826,052800,161.14,161.15,161.14,161.14
EURJPY,20080826,052900,161.13,161.14,161.12,161.13
EURJPY,20080826,053000,161.12,161.15,161.12,161.15
EURJPY,20080826,053100,161.14,161.14,161.14,161.14
EURJPY,20080826,053200,161.15,161.15,161.15,161.15
EURJPY,20080826,053300,161.14,161.15,161.13,161.15
EURJPY,20080826,053400,161.16,161.16,161.15,161.15
EURJPY,20080826,053500,161.14,161.17,161.14,161.17
EURJPY,20080826,053600,161.16,161.16,161.14,161.14
EURJPY,20080826,053700,161.15,161.15,161.14,161.15
EURJPY,20080826,053800,161.14,161.14,161.12,161.13
EURJPY,20080826,053900,161.14,161.14,161.14,161.14
EURJPY,20080826,054000,161.13,161.19,161.13,161.15
EURJPY,20080826,054100,161.14,161.16,161.11,161.12
EURJPY,20080826,054200,161.13,161.13,161.12,161.13
EURJPY,20080826,054300,161.12,161.13,161.12,161.12
EURJPY,20080826,054400,161.11,161.11,161.10,161.10
EURJPY,20080826,054500,161.11,161.12,161.10,161.10
EURJPY,20080826,054600,161.11,161.12,161.11,161.11
EURJPY,20080826,054700,161.11,161.11,161.11,161.11
EURJPY,20080826,054800,161.10,161.11,161.10,161.10
EURJPY,20080826,054900,161.11,161.12,161.11,161.12
EURJPY,20080826,055000,161.11,161.12,161.11,161.11
EURJPY,20080826,055100,161.10,161.11,161.10,161.10
EURJPY,20080826,055200,161.08,161.08,161.06,161.08
EURJPY,20080826,055300,161.07,161.07,161.06,161.06
EURJPY,20080826,055400,161.05,161.07,161.05,161.07
EURJPY,20080826,055500,161.06,161.10,161.06,161.10
EURJPY,20080826,055600,161.11,161.11,161.10,161.10
EURJPY,20080826,055700,161.09,161.10,161.09,161.10
EURJPY,20080826,055800,161.11,161.11,161.10,161.10
EURJPY,20080826,055900,161.11,161.12,161.11,161.12
EURJPY,20080826,060000,161.11,161.12,161.11,161.11
EURJPY,20080826,060100,161.12,161.12,161.11,161.12
EURJPY,20080826,060200,161.13,161.14,161.12,161.12
EURJPY,20080826,060300,161.11,161.11,161.10,161.10
EURJPY,20080826,060400,161.11,161.13,161.11,161.12
EURJPY,20080826,060500,161.13,161.13,161.12,161.13
EURJPY,20080826,060600,161.14,161.15,161.14,161.15
EURJPY,20080826,060700,161.15,161.16,161.15,161.16
EURJPY,20080826,060800,161.15,161.15,161.13,161.15
EURJPY,20080826,060900,161.14,161.17,161.14,161.17
EURJPY,20080826,061000,161.18,161.19,161.18,161.19
EURJPY,20080826,061100,161.18,161.18,161.18,161.18
EURJPY,20080826,061200,161.17,161.20,161.17,161.20
EURJPY,20080826,061300,161.19,161.20,161.17,161.17
EURJPY,20080826,061400,161.18,161.18,161.17,161.17
EURJPY,20080826,061500,161.16,161.19,161.16,161.17
EURJPY,20080826,061600,161.18,161.19,161.16,161.16
EURJPY,20080826,061700,161.17,161.17,161.15,161.15
EURJPY,20080826,061800,161.16,161.21,161.16,161.21
EURJPY,20080826,061900,161.20,161.21,161.20,161.20
EURJPY,20080826,062000,161.21,161.26,161.21,161.25
EURJPY,20080826,062100,161.26,161.26,161.24,161.26
EURJPY,20080826,062200,161.25,161.27,161.25,161.26
EURJPY,20080826,062300,161.27,161.29,161.25,161.27
EURJPY,20080826,062400,161.26,161.26,161.25,161.25
EURJPY,20080826,062500,161.24,161.25,161.22,161.22
EURJPY,20080826,062600,161.23,161.24,161.22,161.23
EURJPY,20080826,062700,161.22,161.22,161.20,161.21
EURJPY,20080826,062800,161.20,161.20,161.17,161.18
EURJPY,20080826,062900,161.19,161.21,161.19,161.21
EURJPY,20080826,063000,161.22,161.23,161.20,161.20
EURJPY,20080826,063100,161.21,161.23,161.20,161.23
EURJPY,20080826,063200,161.22,161.22,161.19,161.20
EURJPY,20080826,063300,161.19,161.20,161.18,161.20
EURJPY,20080826,063400,161.19,161.19,161.18,161.18
EURJPY,20080826,063500,161.19,161.19,161.17,161.17
EURJPY,20080826,063600,161.16,161.17,161.15,161.15
EURJPY,20080826,063700,161.16,161.16,161.15,161.15
EURJPY,20080826,063800,161.16,161.16,161.14,161.14
EURJPY,20080826,063900,161.15,161.18,161.15,161.18
EURJPY,20080826,064000,161.19,161.20,161.19,161.19
EURJPY,20080826,064100,161.20,161.21,161.20,161.20
EURJPY,20080826,064200,161.21,161.21,161.18,161.18
EURJPY,20080826,064300,161.19,161.19,161.18,161.18
EURJPY,20080826,064400,161.18,161.21,161.18,161.21
EURJPY,20080826,064500,161.22,161.22,161.21,161.22
EURJPY,20080826,064600,161.23,161.26,161.23,161.26
EURJPY,20080826,064700,161.25,161.25,161.23,161.23
EURJPY,20080826,064800,161.24,161.25,161.23,161.24
EURJPY,20080826,064900,161.24,161.26,161.24,161.26
EURJPY,20080826,065000,161.25,161.26,161.24,161.26
EURJPY,20080826,065100,161.25,161.25,161.25,161.25
EURJPY,20080826,065200,161.25,161.27,161.25,161.26
EURJPY,20080826,065300,161.25,161.27,161.25,161.27
EURJPY,20080826,065400,161.28,161.29,161.28,161.28
EURJPY,20080826,065500,161.29,161.29,161.28,161.28
EURJPY,20080826,065600,161.29,161.31,161.29,161.31
EURJPY,20080826,065700,161.30,161.30,161.29,161.29
EURJPY,20080826,065800,161.28,161.29,161.28,161.28
EURJPY,20080826,065900,161.29,161.30,161.29,161.30
EURJPY,20080826,070000,161.31,161.32,161.31,161.32
EURJPY,20080826,070100,161.33,161.34,161.31,161.31
EURJPY,20080826,070200,161.30,161.30,161.28,161.28
EURJPY,20080826,070300,161.27,161.28,161.27,161.28
EURJPY,20080826,070400,161.29,161.29,161.29,161.29
EURJPY,20080826,070500,161.29,161.29,161.28,161.28
EURJPY,20080826,070600,161.27,161.32,161.26,161.32
EURJPY,20080826,070700,161.31,161.31,161.29,161.31
EURJPY,20080826,070800,161.30,161.31,161.28,161.28
EURJPY,20080826,070900,161.29,161.30,161.29,161.29
EURJPY,20080826,071000,161.30,161.30,161.28,161.28
EURJPY,20080826,071100,161.27,161.28,161.27,161.28
EURJPY,20080826,071200,161.28,161.29,161.28,161.29
EURJPY,20080826,071300,161.29,161.29,161.29,161.29
EURJPY,20080826,071400,161.30,161.32,161.29,161.29
EURJPY,20080826,071500,161.28,161.29,161.28,161.29
EURJPY,20080826,071600,161.28,161.28,161.26,161.27
EURJPY,20080826,071700,161.26,161.28,161.26,161.28
EURJPY,20080826,071800,161.27,161.29,161.26,161.29
EURJPY,20080826,071900,161.28,161.29,161.28,161.28
EURJPY,20080826,072000,161.27,161.28,161.27,161.27
EURJPY,20080826,072100,161.26,161.27,161.26,161.26
EURJPY,20080826,072200,161.27,161.27,161.24,161.24
EURJPY,20080826,072300,161.23,161.26,161.23,161.26
EURJPY,20080826,072400,161.27,161.27,161.22,161.23
EURJPY,20080826,072500,161.22,161.23,161.15,161.19
EURJPY,20080826,072600,161.20,161.22,161.18,161.20
EURJPY,20080826,072700,161.21,161.23,161.20,161.20
EURJPY,20080826,072800,161.21,161.21,161.20,161.20
EURJPY,20080826,072900,161.19,161.21,161.18,161.18
EURJPY,20080826,073000,161.19,161.21,161.17,161.21
EURJPY,20080826,073100,161.20,161.20,161.16,161.17
EURJPY,20080826,073200,161.18,161.19,161.15,161.18
EURJPY,20080826,073300,161.20,161.23,161.19,161.19
EURJPY,20080826,073400,161.18,161.18,161.14,161.15
EURJPY,20080826,073500,161.14,161.14,161.11,161.11
EURJPY,20080826,073600,161.12,161.15,161.12,161.14
EURJPY,20080826,073700,161.15,161.15,161.14,161.14
EURJPY,20080826,073800,161.13,161.14,161.11,161.12
EURJPY,20080826,073900,161.13,161.13,161.11,161.12
EURJPY,20080826,074000,161.11,161.13,161.11,161.13
EURJPY,20080826,074100,161.14,161.14,161.12,161.12
EURJPY,20080826,074200,161.11,161.11,161.07,161.08
EURJPY,20080826,074300,161.09,161.12,161.09,161.11
EURJPY,20080826,074400,161.12,161.12,161.11,161.12
EURJPY,20080826,074500,161.11,161.11,161.09,161.09
EURJPY,20080826,074600,161.10,161.10,161.08,161.09
EURJPY,20080826,074700,161.10,161.10,161.08,161.10
EURJPY,20080826,074800,161.11,161.15,161.11,161.14
EURJPY,20080826,074900,161.13,161.15,161.13,161.15
EURJPY,20080826,075000,161.15,161.15,161.15,161.15
EURJPY,20080826,075100,161.16,161.17,161.15,161.16
EURJPY,20080826,075200,161.17,161.18,161.14,161.14
EURJPY,20080826,075300,161.13,161.16,161.13,161.14
EURJPY,20080826,075400,161.13,161.15,161.13,161.13
EURJPY,20080826,075500,161.12,161.12,161.10,161.10
EURJPY,20080826,075600,161.09,161.11,161.09,161.11
EURJPY,20080826,075700,161.10,161.11,161.10,161.11
EURJPY,20080826,075800,161.10,161.12,161.10,161.12
EURJPY,20080826,075900,161.13,161.15,161.12,161.13
EURJPY,20080826,080000,161.12,161.18,161.12,161.18
EURJPY,20080826,080100,161.17,161.17,161.10,161.11
EURJPY,20080826,080200,161.12,161.12,161.10,161.11
EURJPY,20080826,080300,161.09,161.09,161.05,161.07
EURJPY,20080826,080400,161.08,161.09,161.05,161.06
EURJPY,20080826,080500,161.05,161.05,161.05,161.05
EURJPY,20080826,080600,161.04,161.04,161.02,161.03
EURJPY,20080826,080700,161.04,161.04,161.04,161.04
EURJPY,20080826,080800,161.05,161.06,161.05,161.05
EURJPY,20080826,080900,161.06,161.07,161.06,161.07
EURJPY,20080826,081000,161.08,161.09,161.08,161.09
EURJPY,20080826,081100,161.08,161.10,161.08,161.08
EURJPY,20080826,081200,161.07,161.08,161.06,161.06
EURJPY,20080826,081300,161.07,161.09,161.06,161.06
EURJPY,20080826,081400,161.07,161.07,161.06,161.06
EURJPY,20080826,081500,161.05,161.08,161.05,161.07
EURJPY,20080826,081600,161.08,161.08,161.04,161.04
EURJPY,20080826,081700,161.05,161.05,161.02,161.03
EURJPY,20080826,081800,161.02,161.04,161.01,161.03
EURJPY,20080826,081900,161.04,161.04,161.01,161.01
EURJPY,20080826,082000,161.02,161.02,160.95,160.96
EURJPY,20080826,082100,160.97,160.98,160.91,160.91
EURJPY,20080826,082200,160.90,160.90,160.86,160.87
EURJPY,20080826,082300,160.86,160.88,160.86,160.86
EURJPY,20080826,082400,160.87,160.88,160.84,160.85
EURJPY,20080826,082500,160.86,160.88,160.86,160.88
EURJPY,20080826,082600,160.89,160.89,160.88,160.89
EURJPY,20080826,082700,160.88,160.95,160.88,160.93
EURJPY,20080826,082800,160.92,160.94,160.90,160.91
EURJPY,20080826,082900,160.90,160.93,160.90,160.91
EURJPY,20080826,083000,160.92,160.93,160.91,160.93
EURJPY,20080826,083100,160.92,160.96,160.92,160.96
EURJPY,20080826,083200,160.97,160.99,160.97,160.98
EURJPY,20080826,083300,160.99,161.00,160.99,160.99
EURJPY,20080826,083400,161.00,161.03,161.00,161.01
EURJPY,20080826,083500,161.02,161.02,160.98,160.98
EURJPY,20080826,083600,160.97,160.98,160.95,160.95
EURJPY,20080826,083700,160.94,160.96,160.92,160.95
EURJPY,20080826,083800,160.96,160.97,160.93,160.94
EURJPY,20080826,083900,160.93,160.94,160.92,160.93
EURJPY,20080826,084000,160.92,160.93,160.90,160.93
EURJPY,20080826,084100,160.94,160.96,160.94,160.96
EURJPY,20080826,084200,160.97,160.99,160.97,160.98
EURJPY,20080826,084300,160.99,161.00,160.95,160.95
EURJPY,20080826,084400,160.96,160.98,160.95,160.98
EURJPY,20080826,084500,160.97,160.98,160.96,160.98
EURJPY,20080826,084600,160.99,160.99,160.97,160.99
EURJPY,20080826,084700,161.00,161.03,161.00,161.00
EURJPY,20080826,084800,160.99,161.01,160.99,161.01
EURJPY,20080826,084900,161.02,161.05,161.02,161.03
EURJPY,20080826,085000,161.04,161.04,161.03,161.04
EURJPY,20080826,085100,161.05,161.07,161.05,161.07
EURJPY,20080826,085200,161.08,161.08,161.03,161.03
EURJPY,20080826,085300,161.04,161.04,161.03,161.04
EURJPY,20080826,085400,161.05,161.05,161.04,161.05
EURJPY,20080826,085500,161.04,161.05,161.03,161.05
EURJPY,20080826,085600,161.06,161.10,161.04,161.05
EURJPY,20080826,085700,161.04,161.05,161.02,161.04
EURJPY,20080826,085800,161.05,161.05,161.03,161.03
EURJPY,20080826,085900,161.04,161.05,161.03,161.04
EURJPY,20080826,090000,161.05,161.09,161.05,161.08
EURJPY,20080826,090100,161.07,161.07,161.04,161.05
EURJPY,20080826,090200,161.06,161.06,161.04,161.04
EURJPY,20080826,090300,161.05,161.08,161.05,161.07
EURJPY,20080826,090400,161.06,161.08,161.06,161.08
EURJPY,20080826,090500,161.09,161.09,161.04,161.07
EURJPY,20080826,090600,161.08,161.08,161.03,161.04
EURJPY,20080826,090700,161.05,161.05,161.04,161.05
EURJPY,20080826,090800,161.06,161.07,161.03,161.03
EURJPY,20080826,090900,161.04,161.05,161.03,161.03
EURJPY,20080826,091000,161.02,161.05,161.02,161.04
EURJPY,20080826,091100,161.05,161.07,161.05,161.05
EURJPY,20080826,091200,161.04,161.07,161.04,161.06
EURJPY,20080826,091300,161.08,161.08,161.05,161.05
EURJPY,20080826,091400,161.06,161.07,161.06,161.07
EURJPY,20080826,091500,161.06,161.06,161.03,161.04
EURJPY,20080826,091600,161.05,161.07,161.03,161.04
EURJPY,20080826,091700,161.05,161.10,161.05,161.08
EURJPY,20080826,091800,161.07,161.09,161.07,161.09
EURJPY,20080826,091900,161.10,161.11,161.07,161.07
EURJPY,20080826,092000,161.08,161.10,161.07,161.10
EURJPY,20080826,092100,161.11,161.11,161.09,161.09
EURJPY,20080826,092200,161.10,161.12,161.10,161.11
EURJPY,20080826,092300,161.12,161.12,161.08,161.08
EURJPY,20080826,092400,161.09,161.12,161.09,161.12
EURJPY,20080826,092500,161.11,161.11,161.09,161.09
EURJPY,20080826,092600,161.10,161.11,161.09,161.10
EURJPY,20080826,092700,161.11,161.12,161.10,161.11
EURJPY,20080826,092800,161.10,161.12,161.10,161.11
EURJPY,20080826,092900,161.10,161.11,161.10,161.11
EURJPY,20080826,093000,161.10,161.12,161.10,161.11
EURJPY,20080826,093100,161.12,161.14,161.12,161.14
EURJPY,20080826,093200,161.13,161.15,161.12,161.15
EURJPY,20080826,093300,161.14,161.18,161.14,161.15
EURJPY,20080826,093400,161.16,161.17,161.15,161.15
EURJPY,20080826,093500,161.16,161.18,161.16,161.17
EURJPY,20080826,093600,161.18,161.19,161.17,161.18
EURJPY,20080826,093700,161.17,161.18,161.16,161.18
EURJPY,20080826,093800,161.17,161.18,161.16,161.18
EURJPY,20080826,093900,161.17,161.19,161.16,161.18
EURJPY,20080826,094000,161.17,161.18,161.17,161.18
EURJPY,20080826,094100,161.19,161.20,161.18,161.19
EURJPY,20080826,094200,161.20,161.22,161.19,161.20
EURJPY,20080826,094300,161.19,161.21,161.19,161.21
EURJPY,20080826,094400,161.22,161.23,161.21,161.23
EURJPY,20080826,094500,161.22,161.22,161.18,161.22
EURJPY,20080826,094600,161.21,161.23,161.21,161.22
EURJPY,20080826,094700,161.21,161.27,161.21,161.27
EURJPY,20080826,094800,161.28,161.28,161.25,161.25
EURJPY,20080826,094900,161.24,161.27,161.23,161.26
EURJPY,20080826,095000,161.27,161.41,161.27,161.41
EURJPY,20080826,095100,161.43,161.46,161.42,161.44
EURJPY,20080826,095200,161.45,161.45,161.42,161.42
EURJPY,20080826,095300,161.43,161.43,161.40,161.41
EURJPY,20080826,095400,161.42,161.45,161.41,161.42
EURJPY,20080826,095500,161.41,161.42,161.40,161.41
EURJPY,20080826,095600,161.40,161.43,161.40,161.43
EURJPY,20080826,095700,161.42,161.45,161.42,161.44
EURJPY,20080826,095800,161.45,161.45,161.43,161.43
EURJPY,20080826,095900,161.44,161.44,161.42,161.44
EURJPY,20080826,100000,161.45,161.48,161.43,161.45
EURJPY,20080826,100100,161.44,161.47,161.04,161.06
EURJPY,20080826,100200,161.04,161.04,160.98,160.98
EURJPY,20080826,100300,160.97,160.99,160.90,160.92
EURJPY,20080826,100400,160.93,160.95,160.92,160.92
EURJPY,20080826,100500,160.91,160.92,160.85,160.85
EURJPY,20080826,100600,160.83,160.83,160.73,160.74
EURJPY,20080826,100700,160.75,160.75,160.59,160.59
EURJPY,20080826,100800,160.54,160.54,160.45,160.50
EURJPY,20080826,100900,160.49,160.52,160.47,160.49
EURJPY,20080826,101000,160.50,160.50,160.42,160.43
EURJPY,20080826,101100,160.44,160.51,160.44,160.49
EURJPY,20080826,101200,160.48,160.51,160.47,160.51
EURJPY,20080826,101300,160.53,160.54,160.51,160.52
EURJPY,20080826,101400,160.53,160.57,160.51,160.51
EURJPY,20080826,101500,160.52,160.59,160.50,160.59
EURJPY,20080826,101600,160.60,160.62,160.60,160.60
EURJPY,20080826,101700,160.61,160.63,160.59,160.59
EURJPY,20080826,101800,160.58,160.59,160.56,160.59
EURJPY,20080826,101900,160.57,160.57,160.54,160.54
EURJPY,20080826,102000,160.53,160.55,160.51,160.53
EURJPY,20080826,102100,160.52,160.53,160.46,160.46
EURJPY,20080826,102200,160.47,160.48,160.46,160.48
EURJPY,20080826,102300,160.47,160.48,160.46,160.48
EURJPY,20080826,102400,160.49,160.53,160.49,160.53
EURJPY,20080826,102500,160.54,160.59,160.54,160.57
EURJPY,20080826,102600,160.56,160.58,160.56,160.56
EURJPY,20080826,102700,160.57,160.57,160.54,160.54
EURJPY,20080826,102800,160.55,160.56,160.54,160.55
EURJPY,20080826,102900,160.57,160.59,160.54,160.59
EURJPY,20080826,103000,160.58,160.58,160.54,160.54
EURJPY,20080826,103100,160.55,160.60,160.55,160.60
EURJPY,20080826,103200,160.61,160.61,160.57,160.58
EURJPY,20080826,103300,160.59,160.60,160.58,160.60
EURJPY,20080826,103400,160.59,160.60,160.59,160.59
EURJPY,20080826,103500,160.60,160.60,160.58,160.59
EURJPY,20080826,103600,160.58,160.60,160.58,160.60
EURJPY,20080826,103700,160.61,160.61,160.58,160.58
EURJPY,20080826,103800,160.59,160.59,160.57,160.58
EURJPY,20080826,103900,160.59,160.60,160.59,160.60
EURJPY,20080826,104000,160.59,160.60,160.59,160.59
EURJPY,20080826,104100,160.60,160.61,160.60,160.60
EURJPY,20080826,104200,160.61,160.62,160.60,160.62
EURJPY,20080826,104300,160.61,160.62,160.61,160.62
EURJPY,20080826,104400,160.61,160.65,160.61,160.61
EURJPY,20080826,104500,160.62,160.62,160.54,160.54
EURJPY,20080826,104600,160.53,160.53,160.48,160.50
EURJPY,20080826,104700,160.49,160.54,160.49,160.52
EURJPY,20080826,104800,160.51,160.51,160.49,160.49
EURJPY,20080826,104900,160.50,160.51,160.44,160.44
EURJPY,20080826,105000,160.43,160.45,160.41,160.45
EURJPY,20080826,105100,160.46,160.47,160.45,160.46
EURJPY,20080826,105200,160.47,160.48,160.46,160.47
EURJPY,20080826,105300,160.48,160.48,160.47,160.48
EURJPY,20080826,105400,160.49,160.49,160.48,160.49
EURJPY,20080826,105500,160.48,160.48,160.41,160.42
EURJPY,20080826,105600,160.41,160.41,160.38,160.39
EURJPY,20080826,105700,160.38,160.38,160.31,160.31
EURJPY,20080826,105800,160.32,160.37,160.32,160.36
EURJPY,20080826,105900,160.37,160.37,160.34,160.34
EURJPY,20080826,110000,160.33,160.34,160.30,160.32
EURJPY,20080826,110100,160.31,160.31,160.26,160.28
EURJPY,20080826,110200,160.27,160.29,160.27,160.28
EURJPY,20080826,110300,160.29,160.31,160.28,160.29
EURJPY,20080826,110400,160.30,160.30,160.28,160.29
EURJPY,20080826,110500,160.30,160.32,160.29,160.30
EURJPY,20080826,110600,160.31,160.31,160.27,160.27
EURJPY,20080826,110700,160.26,160.26,160.20,160.21
EURJPY,20080826,110800,160.20,160.21,160.18,160.18
EURJPY,20080826,110900,160.17,160.17,160.15,160.16
EURJPY,20080826,111000,160.15,160.16,160.14,160.16
EURJPY,20080826,111100,160.17,160.21,160.17,160.19
EURJPY,20080826,111200,160.18,160.18,160.04,160.04
EURJPY,20080826,111300,160.05,160.07,160.03,160.07
EURJPY,20080826,111400,160.06,160.09,160.05,160.09
EURJPY,20080826,111500,160.08,160.09,160.06,160.08
EURJPY,20080826,111600,160.09,160.14,160.09,160.14
EURJPY,20080826,111700,160.15,160.15,160.13,160.14
EURJPY,20080826,111800,160.15,160.17,160.14,160.17
EURJPY,20080826,111900,160.15,160.22,160.15,160.22
EURJPY,20080826,112000,160.23,160.24,160.22,160.23
EURJPY,20080826,112100,160.24,160.24,160.21,160.22
EURJPY,20080826,112200,160.21,160.24,160.21,160.24
EURJPY,20080826,112300,160.23,160.26,160.23,160.25
EURJPY,20080826,112400,160.24,160.29,160.24,160.29
EURJPY,20080826,112500,160.28,160.28,160.21,160.23
EURJPY,20080826,112600,160.24,160.25,160.23,160.23
EURJPY,20080826,112700,160.22,160.25,160.22,160.25
EURJPY,20080826,112800,160.26,160.28,160.24,160.28
EURJPY,20080826,112900,160.27,160.30,160.26,160.29
EURJPY,20080826,113000,160.30,160.31,160.29,160.29
EURJPY,20080826,113100,160.30,160.32,160.29,160.29
EURJPY,20080826,113200,160.30,160.32,160.28,160.32
EURJPY,20080826,113300,160.33,160.33,160.29,160.29
EURJPY,20080826,113400,160.30,160.32,160.30,160.32
EURJPY,20080826,113500,160.31,160.32,160.31,160.31
EURJPY,20080826,113600,160.30,160.33,160.30,160.31
EURJPY,20080826,113700,160.32,160.32,160.29,160.29
EURJPY,20080826,113800,160.28,160.31,160.28,160.28
EURJPY,20080826,113900,160.29,160.29,160.27,160.27
EURJPY,20080826,114000,160.28,160.28,160.27,160.27
EURJPY,20080826,114100,160.28,160.31,160.27,160.30
EURJPY,20080826,114200,160.29,160.35,160.27,160.35
EURJPY,20080826,114300,160.34,160.34,160.31,160.31
EURJPY,20080826,114400,160.30,160.30,160.26,160.27
EURJPY,20080826,114500,160.28,160.28,160.26,160.26
EURJPY,20080826,114600,160.27,160.27,160.25,160.27
EURJPY,20080826,114700,160.26,160.27,160.24,160.25
EURJPY,20080826,114800,160.26,160.26,160.22,160.23
EURJPY,20080826,114900,160.24,160.25,160.22,160.24
EURJPY,20080826,115000,160.23,160.25,160.22,160.23
EURJPY,20080826,115100,160.22,160.22,160.21,160.21
EURJPY,20080826,115200,160.20,160.21,160.17,160.18
EURJPY,20080826,115300,160.17,160.17,160.14,160.15
EURJPY,20080826,115400,160.14,160.14,160.11,160.11
EURJPY,20080826,115500,160.10,160.13,160.10,160.11
EURJPY,20080826,115600,160.12,160.15,160.11,160.15
EURJPY,20080826,115700,160.16,160.16,160.15,160.15
EURJPY,20080826,115800,160.14,160.16,160.14,160.15
EURJPY,20080826,115900,160.14,160.14,160.12,160.13
EURJPY,20080826,120000,160.14,160.18,160.14,160.17
EURJPY,20080826,120100,160.16,160.18,160.15,160.18
EURJPY,20080826,120200,160.19,160.23,160.19,160.22
EURJPY,20080826,120300,160.23,160.27,160.21,160.27
EURJPY,20080826,120400,160.26,160.29,160.25,160.27
EURJPY,20080826,120500,160.30,160.30,160.26,160.27
EURJPY,20080826,120600,160.26,160.28,160.26,160.28
EURJPY,20080826,120700,160.29,160.29,160.26,160.26
EURJPY,20080826,120800,160.25,160.28,160.24,160.28
EURJPY,20080826,120900,160.29,160.30,160.27,160.30
EURJPY,20080826,121000,160.28,160.29,160.26,160.28
EURJPY,20080826,121100,160.27,160.31,160.27,160.31
EURJPY,20080826,121200,160.32,160.33,160.29,160.29
EURJPY,20080826,121300,160.30,160.31,160.30,160.31
EURJPY,20080826,121400,160.32,160.32,160.29,160.29
EURJPY,20080826,121500,160.28,160.30,160.28,160.29
EURJPY,20080826,121600,160.28,160.31,160.28,160.30
EURJPY,20080826,121700,160.31,160.31,160.28,160.28
EURJPY,20080826,121800,160.24,160.27,160.21,160.23
EURJPY,20080826,121900,160.22,160.25,160.21,160.25
EURJPY,20080826,122000,160.24,160.24,160.19,160.23
EURJPY,20080826,122100,160.22,160.22,160.20,160.21
EURJPY,20080826,122200,160.22,160.22,160.20,160.22
EURJPY,20080826,122300,160.23,160.23,160.21,160.21
EURJPY,20080826,122400,160.20,160.21,160.20,160.21
EURJPY,20080826,122500,160.22,160.24,160.22,160.23
EURJPY,20080826,122600,160.24,160.24,160.20,160.21
EURJPY,20080826,122700,160.20,160.20,160.18,160.18
EURJPY,20080826,122800,160.19,160.22,160.19,160.22
EURJPY,20080826,122900,160.21,160.23,160.21,160.23
EURJPY,20080826,123000,160.24,160.24,160.20,160.20
EURJPY,20080826,123100,160.21,160.27,160.21,160.27
EURJPY,20080826,123200,160.26,160.27,160.21,160.21
EURJPY,20080826,123300,160.22,160.22,160.17,160.17
EURJPY,20080826,123400,160.18,160.22,160.17,160.22
EURJPY,20080826,123500,160.21,160.22,160.21,160.21
EURJPY,20080826,123600,160.20,160.22,160.20,160.21
EURJPY,20080826,123700,160.22,160.22,160.19,160.20
EURJPY,20080826,123800,160.21,160.21,160.21,160.21
EURJPY,20080826,123900,160.21,160.21,160.20,160.20
EURJPY,20080826,124000,160.19,160.19,160.17,160.17
EURJPY,20080826,124100,160.18,160.18,160.17,160.18
EURJPY,20080826,124200,160.17,160.20,160.17,160.19
EURJPY,20080826,124300,160.18,160.18,160.17,160.18
EURJPY,20080826,124400,160.17,160.17,160.16,160.17
EURJPY,20080826,124500,160.16,160.20,160.15,160.20
EURJPY,20080826,124600,160.19,160.21,160.16,160.17
EURJPY,20080826,124700,160.18,160.18,160.17,160.18
EURJPY,20080826,124800,160.17,160.18,160.15,160.18
EURJPY,20080826,124900,160.19,160.19,160.17,160.18
EURJPY,20080826,125000,160.17,160.17,160.15,160.15
EURJPY,20080826,125100,160.16,160.19,160.16,160.19
EURJPY,20080826,125200,160.20,160.20,160.15,160.20
EURJPY,20080826,125300,160.21,160.22,160.19,160.21
EURJPY,20080826,125400,160.22,160.22,160.22,160.22
EURJPY,20080826,125500,160.23,160.26,160.23,160.26
EURJPY,20080826,125600,160.25,160.26,160.23,160.23
EURJPY,20080826,125700,160.22,160.23,160.22,160.23
EURJPY,20080826,125800,160.22,160.22,160.18,160.18
EURJPY,20080826,125900,160.17,160.18,160.16,160.18
EURJPY,20080826,130000,160.19,160.19,160.17,160.17
EURJPY,20080826,130100,160.18,160.20,160.17,160.20
EURJPY,20080826,130200,160.19,160.19,160.14,160.15
EURJPY,20080826,130300,160.16,160.16,160.12,160.12
EURJPY,20080826,130400,160.11,160.15,160.11,160.12
EURJPY,20080826,130500,160.13,160.16,160.12,160.12
EURJPY,20080826,130600,160.13,160.13,160.12,160.13
EURJPY,20080826,130700,160.14,160.15,160.13,160.13
EURJPY,20080826,130800,160.14,160.14,160.12,160.13
EURJPY,20080826,130900,160.12,160.12,160.10,160.12
EURJPY,20080826,131000,160.13,160.16,160.13,160.16
EURJPY,20080826,131100,160.15,160.17,160.14,160.15
EURJPY,20080826,131200,160.14,160.15,160.13,160.15
EURJPY,20080826,131300,160.14,160.15,160.12,160.15
EURJPY,20080826,131400,160.16,160.18,160.14,160.15
EURJPY,20080826,131500,160.14,160.16,160.14,160.15
EURJPY,20080826,131600,160.16,160.17,160.16,160.17
EURJPY,20080826,131700,160.16,160.18,160.16,160.17
EURJPY,20080826,131800,160.16,160.18,160.15,160.18
EURJPY,20080826,131900,160.19,160.22,160.19,160.21
EURJPY,20080826,132000,160.20,160.21,160.18,160.21
EURJPY,20080826,132100,160.20,160.20,160.16,160.16
EURJPY,20080826,132200,160.17,160.17,160.15,160.17
EURJPY,20080826,132300,160.18,160.21,160.18,160.20
EURJPY,20080826,132400,160.18,160.21,160.18,160.21
EURJPY,20080826,132500,160.20,160.22,160.19,160.19
EURJPY,20080826,132600,160.17,160.17,160.14,160.15
EURJPY,20080826,132700,160.14,160.20,160.14,160.20
EURJPY,20080826,132800,160.21,160.23,160.21,160.23
EURJPY,20080826,132900,160.22,160.25,160.21,160.25
EURJPY,20080826,133000,160.24,160.29,160.24,160.29
EURJPY,20080826,133100,160.28,160.30,160.28,160.29
EURJPY,20080826,133200,160.30,160.30,160.25,160.25
EURJPY,20080826,133300,160.24,160.26,160.22,160.22
EURJPY,20080826,133400,160.21,160.23,160.21,160.21
EURJPY,20080826,133500,160.22,160.23,160.21,160.21
EURJPY,20080826,133600,160.22,160.22,160.21,160.22
EURJPY,20080826,133700,160.21,160.21,160.19,160.20
EURJPY,20080826,133800,160.19,160.19,160.19,160.19
EURJPY,20080826,133900,160.19,160.22,160.19,160.22
EURJPY,20080826,134000,160.21,160.26,160.21,160.21
EURJPY,20080826,134100,160.20,160.21,160.19,160.20
EURJPY,20080826,134200,160.21,160.24,160.21,160.23
EURJPY,20080826,134300,160.22,160.26,160.21,160.24
EURJPY,20080826,134400,160.23,160.23,160.19,160.19
EURJPY,20080826,134500,160.18,160.20,160.18,160.20
EURJPY,20080826,134600,160.19,160.20,160.18,160.18
EURJPY,20080826,134700,160.19,160.19,160.17,160.17
EURJPY,20080826,134800,160.16,160.16,160.15,160.15
EURJPY,20080826,134900,160.16,160.18,160.14,160.18
EURJPY,20080826,135000,160.17,160.19,160.17,160.19
EURJPY,20080826,135100,160.18,160.19,160.15,160.17
EURJPY,20080826,135200,160.16,160.16,160.15,160.15
EURJPY,20080826,135300,160.14,160.16,160.14,160.16
EURJPY,20080826,135400,160.16,160.17,160.15,160.15
EURJPY,20080826,135500,160.16,160.16,160.15,160.16
EURJPY,20080826,135600,160.17,160.17,160.13,160.13
EURJPY,20080826,135700,160.12,160.15,160.12,160.15
EURJPY,20080826,135800,160.14,160.16,160.14,160.16
EURJPY,20080826,135900,160.17,160.18,160.11,160.13
EURJPY,20080826,140000,160.14,160.18,160.14,160.17
EURJPY,20080826,140100,160.18,160.21,160.18,160.21
EURJPY,20080826,140200,160.22,160.25,160.22,160.24
EURJPY,20080826,140300,160.23,160.24,160.21,160.22
EURJPY,20080826,140400,160.21,160.23,160.18,160.18
EURJPY,20080826,140500,160.19,160.23,160.19,160.21
EURJPY,20080826,140600,160.22,160.23,160.21,160.22
EURJPY,20080826,140700,160.23,160.24,160.21,160.23
EURJPY,20080826,140800,160.22,160.23,160.20,160.20
EURJPY,20080826,140900,160.18,160.23,160.17,160.19
EURJPY,20080826,141000,160.18,160.20,160.16,160.18
EURJPY,20080826,141100,160.17,160.19,160.15,160.19
EURJPY,20080826,141200,160.20,160.21,160.18,160.20
EURJPY,20080826,141300,160.21,160.21,160.20,160.21
EURJPY,20080826,141400,160.20,160.20,160.17,160.20
EURJPY,20080826,141500,160.19,160.19,160.16,160.16
EURJPY,20080826,141600,160.17,160.20,160.16,160.19
EURJPY,20080826,141700,160.18,160.20,160.17,160.18
EURJPY,20080826,141800,160.17,160.18,160.16,160.17
EURJPY,20080826,141900,160.18,160.19,160.15,160.15
EURJPY,20080826,142000,160.16,160.17,160.15,160.17
EURJPY,20080826,142100,160.16,160.16,160.12,160.13
EURJPY,20080826,142200,160.12,160.14,160.12,160.14
EURJPY,20080826,142300,160.15,160.15,160.12,160.12
EURJPY,20080826,142400,160.13,160.13,160.07,160.07
EURJPY,20080826,142500,160.06,160.07,160.04,160.06
EURJPY,20080826,142600,160.05,160.05,159.99,160.02
EURJPY,20080826,142700,160.03,160.06,160.02,160.06
EURJPY,20080826,142800,160.07,160.08,160.07,160.07
EURJPY,20080826,142900,160.06,160.06,160.03,160.04
EURJPY,20080826,143000,160.03,160.04,159.96,159.96
EURJPY,20080826,143100,159.97,160.00,159.97,160.00
EURJPY,20080826,143200,160.01,160.03,160.00,160.02
EURJPY,20080826,143300,160.03,160.05,160.03,160.05
EURJPY,20080826,143400,160.04,160.10,160.04,160.10
EURJPY,20080826,143500,160.12,160.17,160.12,160.15
EURJPY,20080826,143600,160.16,160.21,160.16,160.21
EURJPY,20080826,143700,160.22,160.24,160.20,160.24
EURJPY,20080826,143800,160.25,160.27,160.24,160.24
EURJPY,20080826,143900,160.23,160.27,160.23,160.27
EURJPY,20080826,144000,160.28,160.29,160.24,160.24
EURJPY,20080826,144100,160.23,160.27,160.23,160.26
EURJPY,20080826,144200,160.27,160.27,160.25,160.25
EURJPY,20080826,144300,160.24,160.27,160.24,160.26
EURJPY,20080826,144400,160.27,160.30,160.25,160.28
EURJPY,20080826,144500,160.29,160.30,160.28,160.28
EURJPY,20080826,144600,160.29,160.31,160.29,160.30
EURJPY,20080826,144700,160.29,160.30,160.28,160.29
EURJPY,20080826,144800,160.30,160.32,160.30,160.31
EURJPY,20080826,144900,160.32,160.34,160.31,160.33
EURJPY,20080826,145000,160.34,160.37,160.33,160.36
EURJPY,20080826,145100,160.37,160.44,160.37,160.44
EURJPY,20080826,145200,160.43,160.43,160.41,160.43
EURJPY,20080826,145300,160.42,160.43,160.39,160.39
EURJPY,20080826,145400,160.38,160.39,160.37,160.39
EURJPY,20080826,145500,160.40,160.40,160.38,160.38
EURJPY,20080826,145600,160.39,160.43,160.39,160.42
EURJPY,20080826,145700,160.41,160.42,160.40,160.41
EURJPY,20080826,145800,160.42,160.42,160.38,160.39
EURJPY,20080826,145900,160.38,160.38,160.35,160.36
EURJPY,20080826,150000,160.35,160.38,160.35,160.35
EURJPY,20080826,150100,160.36,160.41,160.34,160.41
EURJPY,20080826,150200,160.43,160.44,160.39,160.40
EURJPY,20080826,150300,160.41,160.44,160.41,160.42
EURJPY,20080826,150400,160.43,160.45,160.40,160.41
EURJPY,20080826,150500,160.42,160.42,160.40,160.41
EURJPY,20080826,150600,160.42,160.42,160.38,160.40
EURJPY,20080826,150700,160.39,160.40,160.37,160.37
EURJPY,20080826,150800,160.38,160.39,160.35,160.39
EURJPY,20080826,150900,160.38,160.40,160.38,160.39
EURJPY,20080826,151000,160.38,160.39,160.36,160.39
EURJPY,20080826,151100,160.40,160.40,160.37,160.40
EURJPY,20080826,151200,160.41,160.43,160.40,160.43
EURJPY,20080826,151300,160.44,160.44,160.42,160.43
EURJPY,20080826,151400,160.42,160.42,160.40,160.40
EURJPY,20080826,151500,160.39,160.39,160.36,160.36
EURJPY,20080826,151600,160.35,160.36,160.35,160.35
EURJPY,20080826,151700,160.34,160.34,160.30,160.31
EURJPY,20080826,151800,160.33,160.38,160.33,160.38
EURJPY,20080826,151900,160.37,160.39,160.36,160.38
EURJPY,20080826,152000,160.37,160.37,160.34,160.34
EURJPY,20080826,152100,160.33,160.34,160.31,160.31
EURJPY,20080826,152200,160.32,160.34,160.28,160.28
EURJPY,20080826,152300,160.29,160.33,160.29,160.29
EURJPY,20080826,152400,160.30,160.33,160.30,160.33
EURJPY,20080826,152500,160.34,160.34,160.33,160.34
EURJPY,20080826,152600,160.33,160.34,160.32,160.32
EURJPY,20080826,152700,160.33,160.33,160.31,160.32
EURJPY,20080826,152800,160.35,160.35,159.96,160.09
EURJPY,20080826,152900,160.10,160.14,160.04,160.10
EURJPY,20080826,153000,160.11,160.18,160.11,160.15
EURJPY,20080826,153100,160.17,160.21,160.16,160.16
EURJPY,20080826,153200,160.15,160.18,160.15,160.18
EURJPY,20080826,153300,160.19,160.19,160.14,160.14
EURJPY,20080826,153400,160.13,160.14,160.11,160.14
EURJPY,20080826,153500,160.15,160.15,160.08,160.08
EURJPY,20080826,153600,160.09,160.10,160.04,160.10
EURJPY,20080826,153700,160.09,160.11,160.08,160.11
EURJPY,20080826,153800,160.12,160.12,160.09,160.10
EURJPY,20080826,153900,160.11,160.12,160.10,160.11
EURJPY,20080826,154000,160.12,160.13,160.09,160.12
EURJPY,20080826,154100,160.13,160.20,160.13,160.19
EURJPY,20080826,154200,160.18,160.22,160.18,160.19
EURJPY,20080826,154300,160.20,160.21,160.17,160.21
EURJPY,20080826,154400,160.20,160.22,160.18,160.18
EURJPY,20080826,154500,160.19,160.21,160.19,160.21
EURJPY,20080826,154600,160.22,160.30,160.22,160.30
EURJPY,20080826,154700,160.29,160.29,160.25,160.25
EURJPY,20080826,154800,160.26,160.27,160.24,160.25
EURJPY,20080826,154900,160.24,160.29,160.24,160.29
EURJPY,20080826,155000,160.28,160.29,160.25,160.28
EURJPY,20080826,155100,160.29,160.32,160.29,160.31
EURJPY,20080826,155200,160.32,160.36,160.32,160.35
EURJPY,20080826,155300,160.36,160.37,160.35,160.35
EURJPY,20080826,155400,160.34,160.34,160.31,160.31
EURJPY,20080826,155500,160.32,160.33,160.30,160.30
EURJPY,20080826,155600,160.31,160.31,160.28,160.28
EURJPY,20080826,155700,160.27,160.28,160.24,160.27
EURJPY,20080826,155800,160.28,160.28,160.25,160.25
EURJPY,20080826,155900,160.26,160.27,160.25,160.25
EURJPY,20080826,160000,160.24,160.28,160.24,160.28
EURJPY,20080826,160100,160.29,160.33,160.27,160.29
EURJPY,20080826,160200,160.32,160.34,160.29,160.30
EURJPY,20080826,160300,160.29,160.33,160.28,160.31
EURJPY,20080826,160400,160.30,160.31,160.27,160.31
EURJPY,20080826,160500,160.30,160.36,160.30,160.34
EURJPY,20080826,160600,160.35,160.38,160.35,160.37
EURJPY,20080826,160700,160.38,160.43,160.37,160.43
EURJPY,20080826,160800,160.42,160.49,160.42,160.49
EURJPY,20080826,160900,160.50,160.58,160.50,160.57
EURJPY,20080826,161000,160.56,160.57,160.50,160.50
EURJPY,20080826,161100,160.49,160.54,160.49,160.54
EURJPY,20080826,161200,160.55,160.57,160.54,160.56
EURJPY,20080826,161300,160.57,160.60,160.57,160.59
EURJPY,20080826,161400,160.58,160.63,160.58,160.63
EURJPY,20080826,161500,160.64,160.67,160.64,160.64
EURJPY,20080826,161600,160.65,160.65,160.62,160.63
EURJPY,20080826,161700,160.64,160.69,160.62,160.69
EURJPY,20080826,161800,160.68,160.75,160.68,160.74
EURJPY,20080826,161900,160.73,160.74,160.71,160.71
EURJPY,20080826,162000,160.70,160.71,160.68,160.68
EURJPY,20080826,162100,160.69,160.69,160.65,160.65
EURJPY,20080826,162200,160.67,160.68,160.65,160.67
EURJPY,20080826,162300,160.66,160.68,160.64,160.64
EURJPY,20080826,162400,160.63,160.64,160.62,160.63
EURJPY,20080826,162500,160.64,160.64,160.63,160.64
EURJPY,20080826,162600,160.65,160.65,160.64,160.64
EURJPY,20080826,162700,160.65,160.65,160.61,160.61
EURJPY,20080826,162800,160.62,160.64,160.62,160.64
EURJPY,20080826,162900,160.62,160.63,160.61,160.61
EURJPY,20080826,163000,160.62,160.63,160.60,160.61
EURJPY,20080826,163100,160.62,160.62,160.60,160.60
EURJPY,20080826,163200,160.61,160.66,160.60,160.66
EURJPY,20080826,163300,160.67,160.68,160.67,160.68
EURJPY,20080826,163400,160.69,160.74,160.69,160.73
EURJPY,20080826,163500,160.72,160.82,160.71,160.82
EURJPY,20080826,163600,160.83,160.87,160.83,160.85
EURJPY,20080826,163700,160.84,160.87,160.83,160.86
EURJPY,20080826,163800,160.87,160.90,160.85,160.90
EURJPY,20080826,163900,160.89,160.96,160.89,160.92
EURJPY,20080826,164000,160.93,160.94,160.93,160.93
EURJPY,20080826,164100,160.94,160.94,160.91,160.92
EURJPY,20080826,164200,160.91,160.93,160.90,160.93
EURJPY,20080826,164300,160.92,160.92,160.88,160.89
EURJPY,20080826,164400,160.88,160.88,160.86,160.87
EURJPY,20080826,164500,160.88,160.89,160.87,160.88
EURJPY,20080826,164600,160.87,160.87,160.84,160.85
EURJPY,20080826,164700,160.86,160.89,160.86,160.88
EURJPY,20080826,164800,160.89,160.89,160.87,160.88
EURJPY,20080826,164900,160.87,160.93,160.87,160.90
EURJPY,20080826,165000,160.89,160.94,160.88,160.94
EURJPY,20080826,165100,160.93,160.98,160.92,160.96
EURJPY,20080826,165200,160.97,160.97,160.95,160.96
EURJPY,20080826,165300,160.95,160.98,160.95,160.98
EURJPY,20080826,165400,160.97,160.98,160.96,160.97
EURJPY,20080826,165500,160.96,160.97,160.92,160.92
EURJPY,20080826,165600,160.91,160.91,160.89,160.89
EURJPY,20080826,165700,160.88,160.89,160.88,160.89
EURJPY,20080826,165800,160.88,160.89,160.87,160.87
EURJPY,20080826,165900,160.88,160.89,160.88,160.89
EURJPY,20080826,170000,160.90,160.93,160.89,160.91
EURJPY,20080826,170100,160.88,160.88,160.87,160.88
EURJPY,20080826,170200,160.87,160.87,160.83,160.84
EURJPY,20080826,170300,160.83,160.84,160.81,160.81
EURJPY,20080826,170400,160.80,160.83,160.78,160.83
EURJPY,20080826,170500,160.84,160.85,160.82,160.85
EURJPY,20080826,170600,160.84,160.87,160.84,160.87
EURJPY,20080826,170700,160.86,160.88,160.86,160.88
EURJPY,20080826,170800,160.89,160.93,160.89,160.91
EURJPY,20080826,170900,160.90,160.91,160.89,160.89
EURJPY,20080826,171000,160.90,160.94,160.90,160.92
EURJPY,20080826,171100,160.93,160.95,160.93,160.93
EURJPY,20080826,171200,160.94,160.97,160.94,160.95
EURJPY,20080826,171300,160.94,160.95,160.94,160.94
EURJPY,20080826,171400,160.95,160.95,160.93,160.93
EURJPY,20080826,171500,160.94,160.95,160.92,160.95
EURJPY,20080826,171600,160.96,160.98,160.96,160.97
EURJPY,20080826,171700,160.96,160.97,160.96,160.97
EURJPY,20080826,171800,160.96,160.98,160.96,160.98
EURJPY,20080826,171900,160.97,160.99,160.96,160.99
EURJPY,20080826,172000,161.00,161.02,160.98,161.02
EURJPY,20080826,172100,161.01,161.03,161.01,161.01
EURJPY,20080826,172200,161.00,161.02,161.00,161.02
EURJPY,20080826,172300,161.03,161.13,161.01,161.12
EURJPY,20080826,172400,161.13,161.13,161.13,161.13
EURJPY,20080826,172500,161.12,161.12,161.12,161.12
EURJPY,20080826,172600,161.11,161.16,161.11,161.16
EURJPY,20080826,172700,161.15,161.15,161.14,161.14
EURJPY,20080826,172800,161.13,161.15,161.12,161.15
EURJPY,20080826,172900,161.16,161.21,161.16,161.21
EURJPY,20080826,173000,161.20,161.20,161.16,161.17
EURJPY,20080826,173100,161.16,161.16,161.14,161.14
EURJPY,20080826,173200,161.15,161.15,161.11,161.11
EURJPY,20080826,173300,161.10,161.12,161.10,161.12
EURJPY,20080826,173400,161.11,161.12,161.11,161.12
EURJPY,20080826,173500,161.13,161.13,161.11,161.11
EURJPY,20080826,173600,161.10,161.12,161.08,161.09
EURJPY,20080826,173700,161.08,161.08,161.04,161.04
EURJPY,20080826,173800,161.03,161.08,161.00,161.08
EURJPY,20080826,173900,161.09,161.09,161.07,161.07
EURJPY,20080826,174000,161.06,161.09,161.06,161.09
EURJPY,20080826,174100,161.10,161.10,161.05,161.05
EURJPY,20080826,174200,161.04,161.06,161.04,161.05
EURJPY,20080826,174300,161.06,161.07,161.03,161.03
EURJPY,20080826,174400,161.02,161.06,161.02,161.05
EURJPY,20080826,174500,161.04,161.05,161.03,161.04
EURJPY,20080826,174600,161.02,161.03,161.01,161.02
EURJPY,20080826,174700,161.03,161.03,160.98,160.99
EURJPY,20080826,174800,161.00,161.05,161.00,161.04
EURJPY,20080826,174900,161.03,161.03,161.02,161.02
EURJPY,20080826,175000,161.01,161.01,161.00,161.01
EURJPY,20080826,175100,161.02,161.04,161.02,161.03
EURJPY,20080826,175200,161.04,161.04,161.01,161.02
EURJPY,20080826,175300,161.03,161.04,161.02,161.04
EURJPY,20080826,175400,161.03,161.04,161.02,161.04
EURJPY,20080826,175500,161.05,161.07,161.04,161.04
EURJPY,20080826,175600,161.05,161.05,161.02,161.03
EURJPY,20080826,175700,161.02,161.03,160.99,160.99
EURJPY,20080826,175800,161.00,161.01,160.99,160.99
EURJPY,20080826,175900,160.98,160.99,160.98,160.99
EURJPY,20080826,180000,160.99,161.00,160.97,160.99
EURJPY,20080826,180100,161.00,161.00,160.99,161.00
EURJPY,20080826,180200,161.01,161.02,160.99,160.99
EURJPY,20080826,180300,161.00,161.00,160.96,160.96
EURJPY,20080826,180400,160.95,160.97,160.95,160.96
EURJPY,20080826,180500,160.95,160.96,160.95,160.95
EURJPY,20080826,180600,160.94,160.94,160.91,160.92
EURJPY,20080826,180700,160.93,160.93,160.92,160.93
EURJPY,20080826,180800,160.92,160.94,160.91,160.93
EURJPY,20080826,180900,160.94,160.94,160.92,160.92
EURJPY,20080826,181000,160.91,160.93,160.91,160.91
EURJPY,20080826,181100,160.92,160.92,160.91,160.92
EURJPY,20080826,181200,160.91,160.94,160.91,160.94
EURJPY,20080826,181300,160.95,160.95,160.94,160.94
EURJPY,20080826,181400,160.95,160.96,160.94,160.94
EURJPY,20080826,181500,160.93,160.96,160.93,160.96
EURJPY,20080826,181600,160.95,160.96,160.92,160.92
EURJPY,20080826,181700,160.93,160.93,160.90,160.90
EURJPY,20080826,181800,160.89,160.89,160.88,160.89
EURJPY,20080826,181900,160.88,160.88,160.84,160.85
EURJPY,20080826,182000,160.83,160.85,160.77,160.77
EURJPY,20080826,182100,160.75,160.79,160.75,160.77
EURJPY,20080826,182200,160.76,160.76,160.73,160.74
EURJPY,20080826,182300,160.73,160.73,160.68,160.69
EURJPY,20080826,182400,160.68,160.69,160.66,160.66
EURJPY,20080826,182500,160.67,160.70,160.67,160.67
EURJPY,20080826,182600,160.68,160.68,160.66,160.66
EURJPY,20080826,182700,160.65,160.67,160.65,160.66
EURJPY,20080826,182800,160.67,160.68,160.66,160.68
EURJPY,20080826,182900,160.67,160.70,160.67,160.69
EURJPY,20080826,183000,160.70,160.71,160.69,160.71
EURJPY,20080826,183100,160.72,160.72,160.70,160.71
EURJPY,20080826,183200,160.70,160.70,160.68,160.68
EURJPY,20080826,183300,160.69,160.71,160.68,160.70
EURJPY,20080826,183400,160.69,160.69,160.65,160.65
EURJPY,20080826,183500,160.66,160.67,160.66,160.67
EURJPY,20080826,183600,160.66,160.69,160.66,160.68
EURJPY,20080826,183700,160.67,160.68,160.67,160.68
EURJPY,20080826,183800,160.67,160.67,160.62,160.62
EURJPY,20080826,183900,160.61,160.64,160.61,160.64
EURJPY,20080826,184000,160.65,160.65,160.64,160.64
EURJPY,20080826,184100,160.63,160.63,160.61,160.61
EURJPY,20080826,184200,160.62,160.62,160.56,160.56
EURJPY,20080826,184300,160.57,160.57,160.54,160.56
EURJPY,20080826,184400,160.57,160.60,160.57,160.58
EURJPY,20080826,184500,160.57,160.59,160.56,160.58
EURJPY,20080826,184600,160.59,160.62,160.59,160.62
EURJPY,20080826,184700,160.63,160.63,160.61,160.61
EURJPY,20080826,184800,160.60,160.61,160.59,160.61
EURJPY,20080826,184900,160.60,160.61,160.60,160.60
EURJPY,20080826,185000,160.59,160.60,160.59,160.59
EURJPY,20080826,185100,160.58,160.59,160.58,160.58
EURJPY,20080826,185200,160.59,160.63,160.59,160.61
EURJPY,20080826,185300,160.60,160.62,160.60,160.62
EURJPY,20080826,185400,160.63,160.64,160.62,160.64
EURJPY,20080826,185500,160.65,160.65,160.65,160.65
EURJPY,20080826,185600,160.65,160.67,160.65,160.67
EURJPY,20080826,185700,160.68,160.69,160.67,160.68
EURJPY,20080826,185800,160.67,160.67,160.66,160.67
EURJPY,20080826,185900,160.66,160.67,160.63,160.63
EURJPY,20080826,190000,160.64,160.64,160.62,160.64
EURJPY,20080826,190100,160.63,160.63,160.62,160.62
EURJPY,20080826,190200,160.63,160.64,160.62,160.64
EURJPY,20080826,190300,160.65,160.66,160.64,160.66
EURJPY,20080826,190400,160.65,160.68,160.65,160.65
EURJPY,20080826,190500,160.66,160.68,160.65,160.66
EURJPY,20080826,190600,160.67,160.68,160.66,160.68
EURJPY,20080826,190700,160.67,160.69,160.66,160.67
EURJPY,20080826,190800,160.66,160.66,160.65,160.65
EURJPY,20080826,190900,160.64,160.66,160.62,160.62
EURJPY,20080826,191000,160.63,160.63,160.62,160.62
EURJPY,20080826,191100,160.63,160.63,160.62,160.62
EURJPY,20080826,191200,160.61,160.62,160.57,160.57
EURJPY,20080826,191300,160.58,160.59,160.58,160.58
EURJPY,20080826,191400,160.57,160.57,160.54,160.55
EURJPY,20080826,191500,160.56,160.59,160.56,160.58
EURJPY,20080826,191600,160.59,160.59,160.55,160.56
EURJPY,20080826,191700,160.57,160.57,160.55,160.55
EURJPY,20080826,191800,160.56,160.57,160.55,160.57
EURJPY,20080826,191900,160.56,160.58,160.54,160.58
EURJPY,20080826,192000,160.59,160.59,160.58,160.59
EURJPY,20080826,192100,160.58,160.58,160.57,160.58
EURJPY,20080826,192200,160.57,160.61,160.57,160.60
EURJPY,20080826,192300,160.59,160.62,160.59,160.59
EURJPY,20080826,192400,160.60,160.60,160.58,160.58
EURJPY,20080826,192500,160.59,160.60,160.59,160.60
EURJPY,20080826,192600,160.60,160.62,160.60,160.60
EURJPY,20080826,192700,160.59,160.60,160.59,160.60
EURJPY,20080826,192800,160.59,160.60,160.58,160.60
EURJPY,20080826,192900,160.59,160.60,160.59,160.60
EURJPY,20080826,193000,160.59,160.62,160.59,160.62
EURJPY,20080826,193100,160.63,160.65,160.63,160.64
EURJPY,20080826,193200,160.65,160.68,160.65,160.68
EURJPY,20080826,193300,160.67,160.68,160.63,160.64
EURJPY,20080826,193400,160.65,160.65,160.63,160.64
EURJPY,20080826,193500,160.63,160.64,160.63,160.64
EURJPY,20080826,193600,160.63,160.63,160.61,160.61
EURJPY,20080826,193700,160.60,160.64,160.60,160.64
EURJPY,20080826,193800,160.63,160.63,160.61,160.62
EURJPY,20080826,193900,160.61,160.61,160.57,160.59
EURJPY,20080826,194000,160.58,160.58,160.56,160.57
EURJPY,20080826,194100,160.56,160.57,160.56,160.57
EURJPY,20080826,194200,160.57,160.58,160.57,160.58
EURJPY,20080826,194300,160.59,160.59,160.58,160.58
EURJPY,20080826,194400,160.57,160.57,160.56,160.57
EURJPY,20080826,194500,160.56,160.57,160.56,160.57
EURJPY,20080826,194600,160.57,160.58,160.56,160.57
EURJPY,20080826,194700,160.58,160.59,160.56,160.56
EURJPY,20080826,194800,160.57,160.58,160.56,160.56
EURJPY,20080826,194900,160.55,160.56,160.54,160.56
EURJPY,20080826,195000,160.55,160.56,160.55,160.56
EURJPY,20080826,195100,160.57,160.58,160.56,160.58
EURJPY,20080826,195200,160.57,160.57,160.56,160.56
EURJPY,20080826,195300,160.57,160.58,160.56,160.57
EURJPY,20080826,195400,160.58,160.58,160.56,160.57
EURJPY,20080826,195500,160.56,160.57,160.54,160.56
EURJPY,20080826,195600,160.57,160.57,160.52,160.52
EURJPY,20080826,195700,160.51,160.51,160.50,160.51
EURJPY,20080826,195800,160.52,160.52,160.51,160.51
EURJPY,20080826,195900,160.52,160.53,160.50,160.53
EURJPY,20080826,200000,160.52,160.53,160.51,160.53
EURJPY,20080826,200100,160.54,160.54,160.50,160.52
EURJPY,20080826,200200,160.53,160.56,160.52,160.53
EURJPY,20080826,200300,160.52,160.53,160.49,160.50
EURJPY,20080826,200400,160.51,160.51,160.49,160.50
EURJPY,20080826,200500,160.51,160.52,160.51,160.52
EURJPY,20080826,200600,160.51,160.55,160.50,160.54
EURJPY,20080826,200700,160.53,160.55,160.52,160.52
EURJPY,20080826,200800,160.53,160.54,160.52,160.52
EURJPY,20080826,200900,160.53,160.53,160.49,160.49
EURJPY,20080826,201000,160.48,160.51,160.48,160.51
EURJPY,20080826,201100,160.52,160.57,160.52,160.55
EURJPY,20080826,201200,160.56,160.56,160.55,160.56
EURJPY,20080826,201300,160.55,160.55,160.54,160.54
EURJPY,20080826,201400,160.55,160.56,160.54,160.56
EURJPY,20080826,201500,160.55,160.55,160.51,160.53
EURJPY,20080826,201600,160.52,160.53,160.52,160.52
EURJPY,20080826,201700,160.53,160.54,160.51,160.53
EURJPY,20080826,201800,160.52,160.52,160.50,160.51
EURJPY,20080826,201900,160.52,160.53,160.51,160.53
EURJPY,20080826,202000,160.52,160.52,160.49,160.50
EURJPY,20080826,202100,160.49,160.49,160.47,160.49
EURJPY,20080826,202200,160.50,160.52,160.50,160.52
EURJPY,20080826,202300,160.51,160.51,160.47,160.47
EURJPY,20080826,202400,160.46,160.48,160.46,160.47
EURJPY,20080826,202500,160.48,160.48,160.44,160.45
EURJPY,20080826,202600,160.44,160.44,160.41,160.43
EURJPY,20080826,202700,160.45,160.48,160.45,160.45
EURJPY,20080826,202800,160.46,160.46,160.44,160.44
EURJPY,20080826,202900,160.45,160.45,160.40,160.42
EURJPY,20080826,203000,160.41,160.43,160.41,160.42
EURJPY,20080826,203100,160.41,160.42,160.39,160.41
EURJPY,20080826,203200,160.42,160.42,160.40,160.42
EURJPY,20080826,203300,160.43,160.47,160.43,160.45
EURJPY,20080826,203400,160.44,160.44,160.43,160.43
EURJPY,20080826,203500,160.43,160.44,160.42,160.42
EURJPY,20080826,203600,160.43,160.43,160.42,160.43
EURJPY,20080826,203700,160.44,160.45,160.42,160.43
EURJPY,20080826,203800,160.42,160.42,160.39,160.40
EURJPY,20080826,203900,160.41,160.41,160.40,160.40
EURJPY,20080826,204000,160.41,160.42,160.41,160.42
EURJPY,20080826,204100,160.43,160.45,160.43,160.45
EURJPY,20080826,204200,160.44,160.45,160.43,160.43
EURJPY,20080826,204300,160.42,160.44,160.42,160.44
EURJPY,20080826,204400,160.45,160.45,160.44,160.44
EURJPY,20080826,204500,160.43,160.44,160.42,160.44
EURJPY,20080826,204600,160.45,160.49,160.45,160.47
EURJPY,20080826,204700,160.48,160.49,160.46,160.47
EURJPY,20080826,204800,160.48,160.49,160.48,160.49
EURJPY,20080826,204900,160.50,160.53,160.50,160.53
EURJPY,20080826,205000,160.52,160.54,160.51,160.54
EURJPY,20080826,205100,160.53,160.53,160.52,160.53
EURJPY,20080826,205200,160.52,160.53,160.52,160.53
EURJPY,20080826,205300,160.54,160.55,160.54,160.54
EURJPY,20080826,205400,160.55,160.55,160.54,160.54
EURJPY,20080826,205500,160.55,160.56,160.53,160.56
EURJPY,20080826,205600,160.55,160.58,160.55,160.58
EURJPY,20080826,205700,160.59,160.60,160.58,160.58
EURJPY,20080826,205800,160.59,160.64,160.58,160.60
EURJPY,20080826,205900,160.59,160.59,160.58,160.58
EURJPY,20080826,210000,160.59,160.59,160.56,160.56
EURJPY,20080826,210100,160.55,160.55,160.53,160.54
EURJPY,20080826,210200,160.53,160.55,160.53,160.55
EURJPY,20080826,210300,160.56,160.63,160.56,160.63
EURJPY,20080826,210400,160.64,160.65,160.62,160.65
EURJPY,20080826,210500,160.66,160.66,160.66,160.66
EURJPY,20080826,210600,160.66,160.68,160.66,160.68
EURJPY,20080826,210700,160.67,160.67,160.62,160.62
EURJPY,20080826,210800,160.64,160.65,160.60,160.60
EURJPY,20080826,210900,160.59,160.59,160.55,160.55
EURJPY,20080826,211000,160.54,160.55,160.53,160.55
EURJPY,20080826,211100,160.56,160.56,160.54,160.56
EURJPY,20080826,211200,160.57,160.58,160.56,160.58
EURJPY,20080826,211300,160.59,160.61,160.59,160.59
EURJPY,20080826,211400,160.60,160.60,160.59,160.60
EURJPY,20080826,211500,160.61,160.61,160.59,160.59
EURJPY,20080826,211600,160.60,160.61,160.59,160.61
EURJPY,20080826,211700,160.60,160.61,160.59,160.60
EURJPY,20080826,211800,160.59,160.59,160.55,160.55
EURJPY,20080826,211900,160.54,160.54,160.53,160.54
EURJPY,20080826,212000,160.55,160.56,160.52,160.52
EURJPY,20080826,212100,160.53,160.53,160.52,160.52
EURJPY,20080826,212200,160.53,160.53,160.51,160.51
EURJPY,20080826,212300,160.50,160.50,160.49,160.50
EURJPY,20080826,212400,160.51,160.52,160.51,160.51
EURJPY,20080826,212500,160.52,160.53,160.52,160.53
EURJPY,20080826,212600,160.52,160.52,160.51,160.51
EURJPY,20080826,212700,160.50,160.50,160.49,160.49
EURJPY,20080826,212800,160.50,160.51,160.49,160.49
EURJPY,20080826,212900,160.48,160.48,160.46,160.47
EURJPY,20080826,213000,160.48,160.48,160.47,160.48
EURJPY,20080826,213100,160.49,160.49,160.48,160.48
EURJPY,20080826,213200,160.47,160.48,160.47,160.48
EURJPY,20080826,213300,160.47,160.48,160.47,160.48
EURJPY,20080826,213400,160.47,160.48,160.47,160.48
EURJPY,20080826,213500,160.47,160.48,160.46,160.48
EURJPY,20080826,213600,160.49,160.52,160.48,160.52
EURJPY,20080826,213700,160.51,160.52,160.51,160.52
EURJPY,20080826,213800,160.53,160.53,160.51,160.53
EURJPY,20080826,213900,160.54,160.54,160.53,160.54
EURJPY,20080826,214000,160.55,160.55,160.54,160.54
EURJPY,20080826,214100,160.55,160.55,160.53,160.54
EURJPY,20080826,214200,160.55,160.56,160.54,160.55
EURJPY,20080826,214300,160.56,160.56,160.53,160.53
EURJPY,20080826,214400,160.54,160.58,160.54,160.54
EURJPY,20080826,214500,160.53,160.53,160.51,160.51
EURJPY,20080826,214600,160.52,160.52,160.52,160.52
EURJPY,20080826,214700,160.51,160.53,160.50,160.51
EURJPY,20080826,214800,160.52,160.57,160.52,160.57
EURJPY,20080826,214900,160.56,160.56,160.54,160.55
EURJPY,20080826,215000,160.54,160.54,160.51,160.51
EURJPY,20080826,215100,160.52,160.53,160.52,160.53
EURJPY,20080826,215200,160.54,160.54,160.52,160.53
EURJPY,20080826,215300,160.52,160.52,160.51,160.52
EURJPY,20080826,215400,160.53,160.55,160.53,160.54
EURJPY,20080826,215500,160.55,160.56,160.55,160.55
EURJPY,20080826,215600,160.54,160.55,160.54,160.54
EURJPY,20080826,215700,160.55,160.55,160.54,160.54
EURJPY,20080826,215800,160.53,160.53,160.52,160.53
EURJPY,20080826,215900,160.52,160.54,160.52,160.54
EURJPY,20080826,220000,160.54,160.54,160.54,160.54
EURJPY,20080826,220100,160.53,160.53,160.52,160.52
EURJPY,20080826,220200,160.53,160.53,160.52,160.53
EURJPY,20080826,220300,160.54,160.54,160.53,160.53
EURJPY,20080826,220400,160.54,160.55,160.54,160.55
EURJPY,20080826,220500,160.54,160.54,160.53,160.53
EURJPY,20080826,220600,160.54,160.58,160.54,160.58
EURJPY,20080826,220700,160.57,160.59,160.56,160.57
EURJPY,20080826,220800,160.58,160.59,160.58,160.59
EURJPY,20080826,220900,160.58,160.59,160.57,160.58
EURJPY,20080826,221000,160.57,160.58,160.56,160.57
EURJPY,20080826,221100,160.56,160.58,160.55,160.58
EURJPY,20080826,221200,160.57,160.57,160.56,160.56
EURJPY,20080826,221300,160.57,160.58,160.57,160.58
EURJPY,20080826,221400,160.58,160.58,160.58,160.58
EURJPY,20080826,221500,160.58,160.59,160.58,160.59
EURJPY,20080826,221600,160.59,160.59,160.59,160.59
EURJPY,20080826,221700,160.60,160.60,160.57,160.57
EURJPY,20080826,221800,160.56,160.56,160.54,160.56
EURJPY,20080826,221900,160.58,160.61,160.58,160.59
EURJPY,20080826,222000,160.60,160.60,160.58,160.58
EURJPY,20080826,222100,160.57,160.58,160.57,160.58
EURJPY,20080826,222200,160.57,160.58,160.57,160.57
EURJPY,20080826,222300,160.58,160.58,160.57,160.58
EURJPY,20080826,222400,160.59,160.60,160.59,160.60
EURJPY,20080826,222500,160.61,160.61,160.61,160.61
EURJPY,20080826,222600,160.61,160.65,160.61,160.64
EURJPY,20080826,222700,160.63,160.66,160.63,160.66
EURJPY,20080826,222800,160.65,160.65,160.63,160.64
EURJPY,20080826,222900,160.63,160.65,160.63,160.64
EURJPY,20080826,223000,160.65,160.65,160.65,160.65
EURJPY,20080826,223100,160.65,160.67,160.65,160.67
EURJPY,20080826,223200,160.66,160.67,160.65,160.67
EURJPY,20080826,223300,160.68,160.69,160.68,160.69
EURJPY,20080826,223400,160.70,160.72,160.70,160.72
EURJPY,20080826,223500,160.71,160.71,160.70,160.70
EURJPY,20080826,223600,160.71,160.71,160.70,160.71
EURJPY,20080826,223700,160.70,160.70,160.67,160.67
EURJPY,20080826,223800,160.66,160.69,160.66,160.67
EURJPY,20080826,223900,160.68,160.68,160.64,160.65
EURJPY,20080826,224000,160.64,160.65,160.63,160.63
EURJPY,20080826,224100,160.64,160.66,160.64,160.65
EURJPY,20080826,224200,160.64,160.64,160.63,160.64
EURJPY,20080826,224300,160.65,160.65,160.64,160.64
EURJPY,20080826,224400,160.63,160.63,160.60,160.62
EURJPY,20080826,224500,160.61,160.61,160.60,160.61
EURJPY,20080826,224600,160.62,160.64,160.62,160.63
EURJPY,20080826,224700,160.62,160.64,160.61,160.61
EURJPY,20080826,224800,160.60,160.61,160.59,160.61
EURJPY,20080826,224900,160.62,160.62,160.62,160.62
EURJPY,20080826,225000,160.63,160.63,160.63,160.63
EURJPY,20080826,225100,160.62,160.64,160.62,160.63
EURJPY,20080826,225200,160.64,160.65,160.64,160.65
EURJPY,20080826,225300,160.64,160.64,160.61,160.61
EURJPY,20080826,225400,160.60,160.63,160.60,160.62
EURJPY,20080826,225500,160.63,160.64,160.63,160.64
EURJPY,20080826,225600,160.63,160.63,160.62,160.62
EURJPY,20080826,225700,160.63,160.63,160.60,160.60
EURJPY,20080826,225800,160.59,160.59,160.56,160.57
EURJPY,20080826,225900,160.58,160.60,160.58,160.59
EURJPY,20080826,230000,160.58,160.61,160.58,160.59
EURJPY,20080826,230100,160.60,160.60,160.56,160.56
EURJPY,20080826,230200,160.57,160.58,160.57,160.57
EURJPY,20080826,230300,160.58,160.58,160.56,160.57
EURJPY,20080826,230400,160.56,160.56,160.56,160.56
EURJPY,20080826,230500,160.55,160.56,160.55,160.56
EURJPY,20080826,230600,160.57,160.57,160.55,160.56
EURJPY,20080826,230700,160.56,160.56,160.56,160.56
EURJPY,20080826,230800,160.57,160.57,160.54,160.55
EURJPY,20080826,230900,160.56,160.56,160.55,160.55
EURJPY,20080826,231000,160.54,160.54,160.53,160.53
EURJPY,20080826,231100,160.54,160.56,160.54,160.56
EURJPY,20080826,231200,160.55,160.55,160.53,160.53
EURJPY,20080826,231300,160.52,160.52,160.51,160.51
EURJPY,20080826,231400,160.52,160.55,160.51,160.55
EURJPY,20080826,231500,160.54,160.54,160.48,160.48
EURJPY,20080826,231600,160.49,160.51,160.49,160.51
EURJPY,20080826,231700,160.50,160.50,160.48,160.48
EURJPY,20080826,231800,160.47,160.49,160.47,160.49
EURJPY,20080826,231900,160.49,160.49,160.49,160.49
EURJPY,20080826,232000,160.50,160.50,160.50,160.50
EURJPY,20080826,232100,160.49,160.50,160.49,160.50
EURJPY,20080826,232200,160.49,160.50,160.49,160.50
EURJPY,20080826,232300,160.51,160.53,160.51,160.52
EURJPY,20080826,232400,160.51,160.53,160.51,160.53
EURJPY,20080826,232500,160.53,160.53,160.53,160.53
EURJPY,20080826,232600,160.52,160.52,160.52,160.52
EURJPY,20080826,232700,160.53,160.56,160.53,160.56
EURJPY,20080826,232800,160.55,160.56,160.55,160.55
EURJPY,20080826,232900,160.56,160.56,160.56,160.56
EURJPY,20080826,233000,160.56,160.58,160.55,160.58
EURJPY,20080826,233100,160.57,160.58,160.57,160.57
EURJPY,20080826,233200,160.58,160.59,160.57,160.58
EURJPY,20080826,233300,160.59,160.59,160.58,160.58
EURJPY,20080826,233400,160.59,160.59,160.57,160.57
EURJPY,20080826,233500,160.57,160.57,160.57,160.57
EURJPY,20080826,233600,160.57,160.57,160.57,160.57
EURJPY,20080826,233700,160.56,160.58,160.56,160.56
EURJPY,20080826,233800,160.55,160.55,160.52,160.52
EURJPY,20080826,233900,160.53,160.54,160.53,160.54
EURJPY,20080826,234000,160.53,160.54,160.53,160.53
EURJPY,20080826,234100,160.53,160.53,160.52,160.52
EURJPY,20080826,234200,160.53,160.53,160.52,160.52
EURJPY,20080826,234300,160.53,160.53,160.52,160.52
EURJPY,20080826,234400,160.53,160.58,160.53,160.58
EURJPY,20080826,234500,160.58,160.58,160.58,160.58
EURJPY,20080826,234600,160.58,160.58,160.58,160.58
EURJPY,20080826,234700,160.57,160.57,160.56,160.56
EURJPY,20080826,234800,160.56,160.56,160.56,160.56
EURJPY,20080826,234900,160.57,160.57,160.56,160.57
EURJPY,20080826,235000,160.56,160.58,160.54,160.54
EURJPY,20080826,235100,160.53,160.53,160.53,160.53
EURJPY,20080826,235200,160.53,160.53,160.53,160.53
EURJPY,20080826,235300,160.53,160.54,160.53,160.54
EURJPY,20080826,235400,160.54,160.54,160.53,160.53
EURJPY,20080826,235500,160.54,160.54,160.54,160.54
EURJPY,20080826,235600,160.55,160.56,160.54,160.56
EURJPY,20080826,235700,160.56,160.56,160.56,160.56
EURJPY,20080826,235800,160.56,160.56,160.56,160.56
EURJPY,20080826,235900,160.57,160.57,160.56,160.57
EURJPY,20080827,000000,160.57,160.57,160.57,160.57
GBPCHF,20080826,000100,2.0294,2.0294,2.0294,2.0294
GBPCHF,20080826,000200,2.0295,2.0296,2.0295,2.0296
GBPCHF,20080826,000300,2.0295,2.0295,2.0292,2.0293
GBPCHF,20080826,000400,2.0294,2.0296,2.0294,2.0296
GBPCHF,20080826,000500,2.0296,2.0296,2.0296,2.0296
GBPCHF,20080826,000600,2.0295,2.0296,2.0295,2.0296
GBPCHF,20080826,000700,2.0295,2.0296,2.0295,2.0296
GBPCHF,20080826,000800,2.0297,2.0297,2.0296,2.0296
GBPCHF,20080826,000900,2.0295,2.0296,2.0295,2.0296
GBPCHF,20080826,001000,2.0296,2.0296,2.0296,2.0296
GBPCHF,20080826,001100,2.0296,2.0296,2.0296,2.0296
GBPCHF,20080826,001200,2.0297,2.0297,2.0296,2.0296
GBPCHF,20080826,001300,2.0295,2.0296,2.0295,2.0296
GBPCHF,20080826,001400,2.0295,2.0296,2.0295,2.0295
GBPCHF,20080826,001500,2.0295,2.0295,2.0295,2.0295
GBPCHF,20080826,001600,2.0294,2.0295,2.0294,2.0295
GBPCHF,20080826,001700,2.0294,2.0294,2.0294,2.0294
GBPCHF,20080826,001800,2.0294,2.0294,2.0294,2.0294
GBPCHF,20080826,001900,2.0296,2.0296,2.0294,2.0294
GBPCHF,20080826,002000,2.0293,2.0293,2.0293,2.0293
GBPCHF,20080826,002100,2.0293,2.0294,2.0293,2.0294
GBPCHF,20080826,002200,2.0295,2.0295,2.0294,2.0294
GBPCHF,20080826,002300,2.0293,2.0295,2.0293,2.0295
GBPCHF,20080826,002400,2.0295,2.0295,2.0294,2.0294
GBPCHF,20080826,002500,2.0295,2.0296,2.0295,2.0295
GBPCHF,20080826,002600,2.0296,2.0297,2.0296,2.0296
GBPCHF,20080826,002700,2.0295,2.0295,2.0295,2.0295
GBPCHF,20080826,002800,2.0294,2.0297,2.0294,2.0297
GBPCHF,20080826,002900,2.0297,2.0298,2.0297,2.0298
GBPCHF,20080826,003000,2.0296,2.0299,2.0296,2.0299
GBPCHF,20080826,003100,2.0298,2.0299,2.0298,2.0298
GBPCHF,20080826,003200,2.0297,2.0298,2.0295,2.0298
GBPCHF,20080826,003300,2.0297,2.0298,2.0297,2.0297
GBPCHF,20080826,003400,2.0296,2.0296,2.0295,2.0296
GBPCHF,20080826,003500,2.0295,2.0296,2.0295,2.0295
GBPCHF,20080826,003600,2.0295,2.0295,2.0294,2.0294
GBPCHF,20080826,003700,2.0295,2.0295,2.0294,2.0294
GBPCHF,20080826,003800,2.0293,2.0294,2.0293,2.0294
GBPCHF,20080826,003900,2.0295,2.0295,2.0295,2.0295
GBPCHF,20080826,004000,2.0294,2.0294,2.0294,2.0294
GBPCHF,20080826,004100,2.0293,2.0293,2.0292,2.0293
GBPCHF,20080826,004200,2.0294,2.0295,2.0292,2.0295
GBPCHF,20080826,004300,2.0295,2.0296,2.0295,2.0296
GBPCHF,20080826,004400,2.0297,2.0297,2.0296,2.0296
GBPCHF,20080826,004500,2.0295,2.0295,2.0295,2.0295
GBPCHF,20080826,004600,2.0296,2.0296,2.0295,2.0295
GBPCHF,20080826,004700,2.0294,2.0296,2.0294,2.0296
GBPCHF,20080826,004800,2.0295,2.0296,2.0295,2.0296
GBPCHF,20080826,004900,2.0295,2.0297,2.0295,2.0297
GBPCHF,20080826,005000,2.0298,2.0298,2.0295,2.0295
GBPCHF,20080826,005100,2.0296,2.0297,2.0295,2.0297
GBPCHF,20080826,005200,2.0296,2.0297,2.0295,2.0295
GBPCHF,20080826,005300,2.0296,2.0299,2.0296,2.0299
GBPCHF,20080826,005400,2.0298,2.0300,2.0298,2.0299
GBPCHF,20080826,005500,2.0298,2.0299,2.0298,2.0299
GBPCHF,20080826,005600,2.0300,2.0300,2.0299,2.0299
GBPCHF,20080826,005700,2.0298,2.0299,2.0297,2.0298
GBPCHF,20080826,005800,2.0299,2.0299,2.0297,2.0297
GBPCHF,20080826,005900,2.0298,2.0298,2.0297,2.0298
GBPCHF,20080826,010000,2.0297,2.0298,2.0295,2.0295
GBPCHF,20080826,010100,2.0296,2.0298,2.0296,2.0298
GBPCHF,20080826,010200,2.0298,2.0299,2.0298,2.0299
GBPCHF,20080826,010300,2.0298,2.0298,2.0298,2.0298
GBPCHF,20080826,010400,2.0298,2.0299,2.0297,2.0299
GBPCHF,20080826,010500,2.0298,2.0298,2.0295,2.0295
GBPCHF,20080826,010600,2.0294,2.0295,2.0294,2.0295
GBPCHF,20080826,010700,2.0295,2.0296,2.0295,2.0296
GBPCHF,20080826,010800,2.0295,2.0297,2.0294,2.0296
GBPCHF,20080826,010900,2.0295,2.0297,2.0295,2.0297
GBPCHF,20080826,011000,2.0296,2.0298,2.0296,2.0298
GBPCHF,20080826,011100,2.0297,2.0298,2.0297,2.0298
GBPCHF,20080826,011200,2.0297,2.0297,2.0297,2.0297
GBPCHF,20080826,011300,2.0296,2.0296,2.0295,2.0296
GBPCHF,20080826,011400,2.0297,2.0298,2.0297,2.0298
GBPCHF,20080826,011500,2.0297,2.0299,2.0296,2.0299
GBPCHF,20080826,011600,2.0300,2.0301,2.0299,2.0301
GBPCHF,20080826,011700,2.0300,2.0300,2.0298,2.0300
GBPCHF,20080826,011800,2.0300,2.0302,2.0297,2.0297
GBPCHF,20080826,011900,2.0298,2.0298,2.0296,2.0296
GBPCHF,20080826,012000,2.0295,2.0296,2.0294,2.0296
GBPCHF,20080826,012100,2.0297,2.0299,2.0297,2.0298
GBPCHF,20080826,012200,2.0297,2.0300,2.0297,2.0300
GBPCHF,20080826,012300,2.0299,2.0299,2.0297,2.0297
GBPCHF,20080826,012400,2.0297,2.0297,2.0296,2.0296
GBPCHF,20080826,012500,2.0295,2.0295,2.0292,2.0292
GBPCHF,20080826,012600,2.0293,2.0293,2.0293,2.0293
GBPCHF,20080826,012700,2.0292,2.0292,2.0291,2.0291
GBPCHF,20080826,012800,2.0290,2.0291,2.0290,2.0291
GBPCHF,20080826,012900,2.0290,2.0291,2.0289,2.0289
GBPCHF,20080826,013000,2.0290,2.0290,2.0288,2.0288
GBPCHF,20080826,013100,2.0289,2.0289,2.0289,2.0289
GBPCHF,20080826,013200,2.0290,2.0290,2.0286,2.0288
GBPCHF,20080826,013300,2.0289,2.0292,2.0288,2.0291
GBPCHF,20080826,013400,2.0290,2.0291,2.0289,2.0289
GBPCHF,20080826,013500,2.0290,2.0290,2.0284,2.0284
GBPCHF,20080826,013600,2.0281,2.0281,2.0278,2.0278
GBPCHF,20080826,013700,2.0277,2.0277,2.0273,2.0275
GBPCHF,20080826,013800,2.0274,2.0274,2.0270,2.0274
GBPCHF,20080826,013900,2.0275,2.0280,2.0275,2.0279
GBPCHF,20080826,014000,2.0280,2.0281,2.0278,2.0279
GBPCHF,20080826,014100,2.0278,2.0278,2.0272,2.0272
GBPCHF,20080826,014200,2.0273,2.0273,2.0260,2.0260
GBPCHF,20080826,014300,2.0263,2.0269,2.0263,2.0267
GBPCHF,20080826,014400,2.0268,2.0276,2.0267,2.0276
GBPCHF,20080826,014500,2.0275,2.0276,2.0273,2.0276
GBPCHF,20080826,014600,2.0277,2.0281,2.0275,2.0277
GBPCHF,20080826,014700,2.0276,2.0280,2.0276,2.0277
GBPCHF,20080826,014800,2.0274,2.0275,2.0267,2.0267
GBPCHF,20080826,014900,2.0266,2.0272,2.0266,2.0272
GBPCHF,20080826,015000,2.0273,2.0280,2.0273,2.0278
GBPCHF,20080826,015100,2.0279,2.0279,2.0277,2.0277
GBPCHF,20080826,015200,2.0276,2.0278,2.0275,2.0277
GBPCHF,20080826,015300,2.0276,2.0280,2.0274,2.0280
GBPCHF,20080826,015400,2.0281,2.0284,2.0279,2.0279
GBPCHF,20080826,015500,2.0278,2.0279,2.0277,2.0278
GBPCHF,20080826,015600,2.0279,2.0281,2.0278,2.0280
GBPCHF,20080826,015700,2.0279,2.0282,2.0279,2.0282
GBPCHF,20080826,015800,2.0285,2.0287,2.0283,2.0284
GBPCHF,20080826,015900,2.0285,2.0285,2.0280,2.0282
GBPCHF,20080826,020000,2.0281,2.0289,2.0281,2.0282
GBPCHF,20080826,020100,2.0283,2.0284,2.0282,2.0282
GBPCHF,20080826,020200,2.0283,2.0285,2.0283,2.0285
GBPCHF,20080826,020300,2.0284,2.0285,2.0283,2.0284
GBPCHF,20080826,020400,2.0283,2.0284,2.0280,2.0280
GBPCHF,20080826,020500,2.0279,2.0281,2.0279,2.0280
GBPCHF,20080826,020600,2.0281,2.0281,2.0277,2.0278
GBPCHF,20080826,020700,2.0277,2.0284,2.0276,2.0284
GBPCHF,20080826,020800,2.0286,2.0295,2.0286,2.0295
GBPCHF,20080826,020900,2.0294,2.0294,2.0287,2.0288
GBPCHF,20080826,021000,2.0287,2.0288,2.0286,2.0288
GBPCHF,20080826,021100,2.0287,2.0290,2.0287,2.0290
GBPCHF,20080826,021200,2.0291,2.0291,2.0289,2.0289
GBPCHF,20080826,021300,2.0289,2.0289,2.0289,2.0289
GBPCHF,20080826,021400,2.0290,2.0290,2.0285,2.0289
GBPCHF,20080826,021500,2.0290,2.0297,2.0290,2.0296
GBPCHF,20080826,021600,2.0295,2.0295,2.0293,2.0295
GBPCHF,20080826,021700,2.0293,2.0294,2.0292,2.0292
GBPCHF,20080826,021800,2.0291,2.0295,2.0290,2.0295
GBPCHF,20080826,021900,2.0296,2.0298,2.0292,2.0298
GBPCHF,20080826,022000,2.0297,2.0297,2.0293,2.0296
GBPCHF,20080826,022100,2.0295,2.0296,2.0295,2.0295
GBPCHF,20080826,022200,2.0296,2.0296,2.0292,2.0292
GBPCHF,20080826,022300,2.0291,2.0295,2.0291,2.0294
GBPCHF,20080826,022400,2.0293,2.0293,2.0291,2.0293
GBPCHF,20080826,022500,2.0295,2.0296,2.0294,2.0296
GBPCHF,20080826,022600,2.0295,2.0295,2.0295,2.0295
GBPCHF,20080826,022700,2.0296,2.0296,2.0295,2.0295
GBPCHF,20080826,022800,2.0294,2.0294,2.0290,2.0291
GBPCHF,20080826,022900,2.0292,2.0293,2.0292,2.0292
GBPCHF,20080826,023000,2.0293,2.0293,2.0291,2.0293
GBPCHF,20080826,023100,2.0292,2.0294,2.0291,2.0294
GBPCHF,20080826,023200,2.0293,2.0293,2.0291,2.0292
GBPCHF,20080826,023300,2.0293,2.0293,2.0292,2.0293
GBPCHF,20080826,023400,2.0292,2.0296,2.0292,2.0295
GBPCHF,20080826,023500,2.0294,2.0296,2.0294,2.0295
GBPCHF,20080826,023600,2.0294,2.0294,2.0292,2.0292
GBPCHF,20080826,023700,2.0293,2.0296,2.0293,2.0296
GBPCHF,20080826,023800,2.0298,2.0299,2.0296,2.0296
GBPCHF,20080826,023900,2.0295,2.0299,2.0295,2.0299
GBPCHF,20080826,024000,2.0299,2.0299,2.0299,2.0299
GBPCHF,20080826,024100,2.0300,2.0300,2.0299,2.0299
GBPCHF,20080826,024200,2.0298,2.0298,2.0298,2.0298
GBPCHF,20080826,024300,2.0299,2.0299,2.0298,2.0298
GBPCHF,20080826,024400,2.0297,2.0298,2.0297,2.0298
GBPCHF,20080826,024500,2.0299,2.0299,2.0299,2.0299
GBPCHF,20080826,024600,2.0298,2.0298,2.0294,2.0294
GBPCHF,20080826,024700,2.0295,2.0295,2.0294,2.0294
GBPCHF,20080826,024800,2.0295,2.0296,2.0295,2.0295
GBPCHF,20080826,024900,2.0296,2.0298,2.0296,2.0298
GBPCHF,20080826,025000,2.0297,2.0302,2.0297,2.0301
GBPCHF,20080826,025100,2.0300,2.0300,2.0296,2.0296
GBPCHF,20080826,025200,2.0295,2.0296,2.0294,2.0294
GBPCHF,20080826,025300,2.0293,2.0294,2.0292,2.0294
GBPCHF,20080826,025400,2.0293,2.0294,2.0287,2.0287
GBPCHF,20080826,025500,2.0286,2.0286,2.0283,2.0286
GBPCHF,20080826,025600,2.0287,2.0287,2.0283,2.0286
GBPCHF,20080826,025700,2.0287,2.0293,2.0287,2.0292
GBPCHF,20080826,025800,2.0291,2.0293,2.0290,2.0293
GBPCHF,20080826,025900,2.0294,2.0296,2.0294,2.0294
GBPCHF,20080826,030000,2.0293,2.0293,2.0292,2.0292
GBPCHF,20080826,030100,2.0293,2.0296,2.0293,2.0295
GBPCHF,20080826,030200,2.0296,2.0296,2.0293,2.0294
GBPCHF,20080826,030300,2.0295,2.0295,2.0292,2.0292
GBPCHF,20080826,030400,2.0291,2.0292,2.0291,2.0292
GBPCHF,20080826,030500,2.0293,2.0294,2.0292,2.0293
GBPCHF,20080826,030600,2.0292,2.0294,2.0292,2.0292
GBPCHF,20080826,030700,2.0293,2.0293,2.0293,2.0293
GBPCHF,20080826,030800,2.0292,2.0295,2.0292,2.0295
GBPCHF,20080826,030900,2.0296,2.0297,2.0290,2.0291
GBPCHF,20080826,031000,2.0290,2.0292,2.0289,2.0291
GBPCHF,20080826,031100,2.0289,2.0289,2.0288,2.0289
GBPCHF,20080826,031200,2.0288,2.0288,2.0285,2.0286
GBPCHF,20080826,031300,2.0287,2.0292,2.0287,2.0291
GBPCHF,20080826,031400,2.0290,2.0293,2.0289,2.0291
GBPCHF,20080826,031500,2.0290,2.0292,2.0289,2.0291
GBPCHF,20080826,031600,2.0290,2.0294,2.0290,2.0294
GBPCHF,20080826,031700,2.0293,2.0294,2.0292,2.0292
GBPCHF,20080826,031800,2.0293,2.0294,2.0293,2.0294
GBPCHF,20080826,031900,2.0293,2.0294,2.0292,2.0292
GBPCHF,20080826,032000,2.0291,2.0291,2.0290,2.0291
GBPCHF,20080826,032100,2.0290,2.0292,2.0290,2.0292
GBPCHF,20080826,032200,2.0293,2.0294,2.0292,2.0292
GBPCHF,20080826,032300,2.0291,2.0292,2.0282,2.0282
GBPCHF,20080826,032400,2.0281,2.0287,2.0281,2.0287
GBPCHF,20080826,032500,2.0286,2.0286,2.0285,2.0285
GBPCHF,20080826,032600,2.0283,2.0285,2.0282,2.0285
GBPCHF,20080826,032700,2.0286,2.0286,2.0284,2.0284
GBPCHF,20080826,032800,2.0285,2.0285,2.0285,2.0285
GBPCHF,20080826,032900,2.0284,2.0285,2.0282,2.0285
GBPCHF,20080826,033000,2.0286,2.0286,2.0285,2.0285
GBPCHF,20080826,033100,2.0286,2.0292,2.0286,2.0287
GBPCHF,20080826,033200,2.0286,2.0287,2.0285,2.0287
GBPCHF,20080826,033300,2.0286,2.0288,2.0286,2.0286
GBPCHF,20080826,033400,2.0287,2.0287,2.0282,2.0282
GBPCHF,20080826,033500,2.0283,2.0283,2.0282,2.0283
GBPCHF,20080826,033600,2.0284,2.0285,2.0284,2.0284
GBPCHF,20080826,033700,2.0283,2.0285,2.0283,2.0285
GBPCHF,20080826,033800,2.0284,2.0284,2.0282,2.0284
GBPCHF,20080826,033900,2.0283,2.0285,2.0283,2.0285
GBPCHF,20080826,034000,2.0284,2.0285,2.0282,2.0283
GBPCHF,20080826,034100,2.0282,2.0284,2.0281,2.0281
GBPCHF,20080826,034200,2.0280,2.0281,2.0279,2.0281
GBPCHF,20080826,034300,2.0282,2.0282,2.0282,2.0282
GBPCHF,20080826,034400,2.0282,2.0283,2.0282,2.0282
GBPCHF,20080826,034500,2.0281,2.0282,2.0281,2.0281
GBPCHF,20080826,034600,2.0282,2.0283,2.0282,2.0283
GBPCHF,20080826,034700,2.0284,2.0284,2.0283,2.0283
GBPCHF,20080826,034800,2.0283,2.0283,2.0282,2.0283
GBPCHF,20080826,034900,2.0284,2.0285,2.0283,2.0284
GBPCHF,20080826,035000,2.0283,2.0287,2.0283,2.0287
GBPCHF,20080826,035100,2.0288,2.0289,2.0287,2.0289
GBPCHF,20080826,035200,2.0288,2.0289,2.0288,2.0289
GBPCHF,20080826,035300,2.0288,2.0289,2.0288,2.0289
GBPCHF,20080826,035400,2.0290,2.0292,2.0290,2.0292
GBPCHF,20080826,035500,2.0291,2.0292,2.0290,2.0290
GBPCHF,20080826,035600,2.0289,2.0289,2.0288,2.0289
GBPCHF,20080826,035700,2.0289,2.0289,2.0287,2.0287
GBPCHF,20080826,035800,2.0288,2.0288,2.0284,2.0284
GBPCHF,20080826,035900,2.0285,2.0285,2.0284,2.0285
GBPCHF,20080826,040000,2.0284,2.0285,2.0282,2.0283
GBPCHF,20080826,040100,2.0284,2.0285,2.0284,2.0285
GBPCHF,20080826,040200,2.0285,2.0285,2.0285,2.0285
GBPCHF,20080826,040300,2.0284,2.0285,2.0284,2.0285
GBPCHF,20080826,040400,2.0284,2.0286,2.0284,2.0285
GBPCHF,20080826,040500,2.0284,2.0285,2.0284,2.0285
GBPCHF,20080826,040600,2.0284,2.0286,2.0284,2.0285
GBPCHF,20080826,040700,2.0286,2.0287,2.0285,2.0285
GBPCHF,20080826,040800,2.0287,2.0288,2.0285,2.0285
GBPCHF,20080826,040900,2.0284,2.0285,2.0284,2.0285
GBPCHF,20080826,041000,2.0285,2.0285,2.0285,2.0285
GBPCHF,20080826,041100,2.0286,2.0287,2.0286,2.0286
GBPCHF,20080826,041200,2.0287,2.0287,2.0283,2.0284
GBPCHF,20080826,041300,2.0283,2.0284,2.0280,2.0280
GBPCHF,20080826,041400,2.0281,2.0282,2.0281,2.0281
GBPCHF,20080826,041500,2.0281,2.0281,2.0280,2.0280
GBPCHF,20080826,041600,2.0281,2.0282,2.0280,2.0281
GBPCHF,20080826,041700,2.0280,2.0282,2.0280,2.0281
GBPCHF,20080826,041800,2.0282,2.0284,2.0282,2.0282
GBPCHF,20080826,041900,2.0283,2.0284,2.0283,2.0283
GBPCHF,20080826,042000,2.0284,2.0286,2.0283,2.0285
GBPCHF,20080826,042100,2.0286,2.0289,2.0286,2.0286
GBPCHF,20080826,042200,2.0287,2.0288,2.0287,2.0288
GBPCHF,20080826,042300,2.0287,2.0287,2.0282,2.0284
GBPCHF,20080826,042400,2.0285,2.0285,2.0285,2.0285
GBPCHF,20080826,042500,2.0285,2.0288,2.0285,2.0288
GBPCHF,20080826,042600,2.0289,2.0292,2.0289,2.0292
GBPCHF,20080826,042700,2.0291,2.0291,2.0289,2.0289
GBPCHF,20080826,042800,2.0290,2.0290,2.0287,2.0288
GBPCHF,20080826,042900,2.0289,2.0289,2.0286,2.0287
GBPCHF,20080826,043000,2.0288,2.0288,2.0286,2.0287
GBPCHF,20080826,043100,2.0285,2.0289,2.0285,2.0289
GBPCHF,20080826,043200,2.0288,2.0291,2.0288,2.0291
GBPCHF,20080826,043300,2.0290,2.0290,2.0285,2.0288
GBPCHF,20080826,043400,2.0287,2.0288,2.0286,2.0287
GBPCHF,20080826,043500,2.0286,2.0287,2.0285,2.0285
GBPCHF,20080826,043600,2.0286,2.0287,2.0285,2.0285
GBPCHF,20080826,043700,2.0284,2.0287,2.0283,2.0285
GBPCHF,20080826,043800,2.0286,2.0287,2.0282,2.0283
GBPCHF,20080826,043900,2.0284,2.0284,2.0284,2.0284
GBPCHF,20080826,044000,2.0285,2.0288,2.0285,2.0287
GBPCHF,20080826,044100,2.0286,2.0286,2.0285,2.0285
GBPCHF,20080826,044200,2.0284,2.0285,2.0283,2.0285
GBPCHF,20080826,044300,2.0284,2.0284,2.0282,2.0282
GBPCHF,20080826,044400,2.0283,2.0283,2.0281,2.0281
GBPCHF,20080826,044500,2.0282,2.0283,2.0282,2.0282
GBPCHF,20080826,044600,2.0283,2.0285,2.0282,2.0285
GBPCHF,20080826,044700,2.0284,2.0285,2.0282,2.0285
GBPCHF,20080826,044800,2.0284,2.0284,2.0283,2.0284
GBPCHF,20080826,044900,2.0285,2.0285,2.0282,2.0285
GBPCHF,20080826,045000,2.0284,2.0285,2.0283,2.0285
GBPCHF,20080826,045100,2.0284,2.0284,2.0273,2.0273
GBPCHF,20080826,045200,2.0272,2.0274,2.0271,2.0274
GBPCHF,20080826,045300,2.0275,2.0275,2.0273,2.0273
GBPCHF,20080826,045400,2.0272,2.0278,2.0272,2.0276
GBPCHF,20080826,045500,2.0275,2.0278,2.0275,2.0277
GBPCHF,20080826,045600,2.0276,2.0277,2.0274,2.0275
GBPCHF,20080826,045700,2.0276,2.0277,2.0274,2.0277
GBPCHF,20080826,045800,2.0276,2.0276,2.0274,2.0274
GBPCHF,20080826,045900,2.0275,2.0276,2.0275,2.0276
GBPCHF,20080826,050000,2.0277,2.0277,2.0275,2.0275
GBPCHF,20080826,050100,2.0274,2.0274,2.0272,2.0273
GBPCHF,20080826,050200,2.0272,2.0273,2.0271,2.0271
GBPCHF,20080826,050300,2.0272,2.0272,2.0271,2.0271
GBPCHF,20080826,050400,2.0272,2.0273,2.0271,2.0271
GBPCHF,20080826,050500,2.0270,2.0272,2.0270,2.0272
GBPCHF,20080826,050600,2.0271,2.0272,2.0268,2.0270
GBPCHF,20080826,050700,2.0271,2.0277,2.0271,2.0277
GBPCHF,20080826,050800,2.0275,2.0275,2.0274,2.0274
GBPCHF,20080826,050900,2.0275,2.0275,2.0275,2.0275
GBPCHF,20080826,051000,2.0276,2.0276,2.0275,2.0276
GBPCHF,20080826,051100,2.0275,2.0276,2.0274,2.0275
GBPCHF,20080826,051200,2.0273,2.0273,2.0271,2.0273
GBPCHF,20080826,051300,2.0274,2.0274,2.0273,2.0273
GBPCHF,20080826,051400,2.0274,2.0274,2.0274,2.0274
GBPCHF,20080826,051500,2.0273,2.0275,2.0273,2.0275
GBPCHF,20080826,051600,2.0276,2.0277,2.0273,2.0273
GBPCHF,20080826,051700,2.0272,2.0274,2.0271,2.0272
GBPCHF,20080826,051800,2.0273,2.0273,2.0271,2.0273
GBPCHF,20080826,051900,2.0273,2.0274,2.0273,2.0274
GBPCHF,20080826,052000,2.0273,2.0273,2.0271,2.0273
GBPCHF,20080826,052100,2.0272,2.0275,2.0272,2.0275
GBPCHF,20080826,052200,2.0276,2.0276,2.0275,2.0276
GBPCHF,20080826,052300,2.0277,2.0282,2.0277,2.0281
GBPCHF,20080826,052400,2.0282,2.0283,2.0281,2.0281
GBPCHF,20080826,052500,2.0282,2.0283,2.0281,2.0282
GBPCHF,20080826,052600,2.0283,2.0285,2.0283,2.0285
GBPCHF,20080826,052700,2.0284,2.0285,2.0283,2.0284
GBPCHF,20080826,052800,2.0283,2.0284,2.0282,2.0284
GBPCHF,20080826,052900,2.0283,2.0283,2.0281,2.0281
GBPCHF,20080826,053000,2.0282,2.0283,2.0282,2.0282
GBPCHF,20080826,053100,2.0283,2.0284,2.0283,2.0284
GBPCHF,20080826,053200,2.0283,2.0283,2.0283,2.0283
GBPCHF,20080826,053300,2.0283,2.0284,2.0283,2.0283
GBPCHF,20080826,053400,2.0282,2.0283,2.0282,2.0283
GBPCHF,20080826,053500,2.0284,2.0284,2.0283,2.0283
GBPCHF,20080826,053600,2.0284,2.0285,2.0283,2.0284
GBPCHF,20080826,053700,2.0285,2.0285,2.0283,2.0283
GBPCHF,20080826,053800,2.0284,2.0285,2.0282,2.0282
GBPCHF,20080826,053900,2.0283,2.0283,2.0281,2.0282
GBPCHF,20080826,054000,2.0283,2.0285,2.0283,2.0284
GBPCHF,20080826,054100,2.0283,2.0284,2.0282,2.0284
GBPCHF,20080826,054200,2.0283,2.0284,2.0281,2.0283
GBPCHF,20080826,054300,2.0284,2.0284,2.0282,2.0283
GBPCHF,20080826,054400,2.0284,2.0285,2.0281,2.0281
GBPCHF,20080826,054500,2.0282,2.0284,2.0282,2.0284
GBPCHF,20080826,054600,2.0284,2.0284,2.0283,2.0284
GBPCHF,20080826,054700,2.0285,2.0286,2.0283,2.0286
GBPCHF,20080826,054800,2.0285,2.0290,2.0285,2.0290
GBPCHF,20080826,054900,2.0291,2.0292,2.0290,2.0290
GBPCHF,20080826,055000,2.0291,2.0292,2.0290,2.0291
GBPCHF,20080826,055100,2.0290,2.0291,2.0289,2.0289
GBPCHF,20080826,055200,2.0288,2.0288,2.0285,2.0285
GBPCHF,20080826,055300,2.0286,2.0287,2.0286,2.0286
GBPCHF,20080826,055400,2.0287,2.0290,2.0286,2.0287
GBPCHF,20080826,055500,2.0288,2.0289,2.0288,2.0289
GBPCHF,20080826,055600,2.0288,2.0290,2.0288,2.0290
GBPCHF,20080826,055700,2.0289,2.0289,2.0288,2.0288
GBPCHF,20080826,055800,2.0289,2.0289,2.0289,2.0289
GBPCHF,20080826,055900,2.0288,2.0289,2.0287,2.0287
GBPCHF,20080826,060000,2.0286,2.0287,2.0285,2.0286
GBPCHF,20080826,060100,2.0287,2.0287,2.0287,2.0287
GBPCHF,20080826,060200,2.0286,2.0289,2.0286,2.0289
GBPCHF,20080826,060300,2.0288,2.0291,2.0288,2.0290
GBPCHF,20080826,060400,2.0289,2.0290,2.0288,2.0288
GBPCHF,20080826,060500,2.0287,2.0289,2.0286,2.0289
GBPCHF,20080826,060600,2.0288,2.0288,2.0285,2.0286
GBPCHF,20080826,060700,2.0287,2.0288,2.0285,2.0286
GBPCHF,20080826,060800,2.0287,2.0287,2.0286,2.0286
GBPCHF,20080826,060900,2.0287,2.0292,2.0287,2.0291
GBPCHF,20080826,061000,2.0290,2.0292,2.0289,2.0291
GBPCHF,20080826,061100,2.0290,2.0290,2.0288,2.0289
GBPCHF,20080826,061200,2.0288,2.0290,2.0288,2.0290
GBPCHF,20080826,061300,2.0291,2.0292,2.0289,2.0289
GBPCHF,20080826,061400,2.0290,2.0294,2.0288,2.0294
GBPCHF,20080826,061500,2.0295,2.0297,2.0293,2.0295
GBPCHF,20080826,061600,2.0294,2.0294,2.0288,2.0288
GBPCHF,20080826,061700,2.0287,2.0287,2.0282,2.0285
GBPCHF,20080826,061800,2.0284,2.0289,2.0284,2.0288
GBPCHF,20080826,061900,2.0289,2.0289,2.0286,2.0287
GBPCHF,20080826,062000,2.0288,2.0292,2.0287,2.0292
GBPCHF,20080826,062100,2.0293,2.0294,2.0292,2.0292
GBPCHF,20080826,062200,2.0291,2.0291,2.0289,2.0289
GBPCHF,20080826,062300,2.0290,2.0292,2.0288,2.0291
GBPCHF,20080826,062400,2.0290,2.0290,2.0288,2.0289
GBPCHF,20080826,062500,2.0288,2.0290,2.0288,2.0289
GBPCHF,20080826,062600,2.0290,2.0291,2.0288,2.0288
GBPCHF,20080826,062700,2.0288,2.0289,2.0288,2.0289
GBPCHF,20080826,062800,2.0290,2.0290,2.0288,2.0288
GBPCHF,20080826,062900,2.0287,2.0287,2.0283,2.0284
GBPCHF,20080826,063000,2.0283,2.0284,2.0282,2.0282
GBPCHF,20080826,063100,2.0283,2.0286,2.0283,2.0286
GBPCHF,20080826,063200,2.0281,2.0281,2.0275,2.0278
GBPCHF,20080826,063300,2.0277,2.0281,2.0277,2.0279
GBPCHF,20080826,063400,2.0280,2.0280,2.0276,2.0276
GBPCHF,20080826,063500,2.0277,2.0278,2.0276,2.0277
GBPCHF,20080826,063600,2.0278,2.0281,2.0278,2.0279
GBPCHF,20080826,063700,2.0278,2.0278,2.0277,2.0278
GBPCHF,20080826,063800,2.0279,2.0280,2.0277,2.0278
GBPCHF,20080826,063900,2.0277,2.0277,2.0275,2.0275
GBPCHF,20080826,064000,2.0274,2.0275,2.0273,2.0273
GBPCHF,20080826,064100,2.0274,2.0275,2.0273,2.0273
GBPCHF,20080826,064200,2.0272,2.0274,2.0271,2.0273
GBPCHF,20080826,064300,2.0274,2.0279,2.0274,2.0278
GBPCHF,20080826,064400,2.0277,2.0278,2.0276,2.0276
GBPCHF,20080826,064500,2.0275,2.0276,2.0273,2.0273
GBPCHF,20080826,064600,2.0274,2.0275,2.0271,2.0272
GBPCHF,20080826,064700,2.0271,2.0274,2.0271,2.0272
GBPCHF,20080826,064800,2.0273,2.0276,2.0273,2.0273
GBPCHF,20080826,064900,2.0274,2.0279,2.0273,2.0278
GBPCHF,20080826,065000,2.0277,2.0282,2.0275,2.0281
GBPCHF,20080826,065100,2.0280,2.0280,2.0277,2.0278
GBPCHF,20080826,065200,2.0277,2.0279,2.0277,2.0277
GBPCHF,20080826,065300,2.0278,2.0278,2.0274,2.0275
GBPCHF,20080826,065400,2.0275,2.0276,2.0275,2.0276
GBPCHF,20080826,065500,2.0275,2.0278,2.0275,2.0278
GBPCHF,20080826,065600,2.0277,2.0278,2.0274,2.0274
GBPCHF,20080826,065700,2.0275,2.0278,2.0275,2.0278
GBPCHF,20080826,065800,2.0278,2.0278,2.0274,2.0274
GBPCHF,20080826,065900,2.0276,2.0279,2.0276,2.0277
GBPCHF,20080826,070000,2.0276,2.0279,2.0276,2.0277
GBPCHF,20080826,070100,2.0276,2.0276,2.0275,2.0275
GBPCHF,20080826,070200,2.0274,2.0276,2.0274,2.0275
GBPCHF,20080826,070300,2.0276,2.0276,2.0275,2.0275
GBPCHF,20080826,070400,2.0274,2.0276,2.0273,2.0275
GBPCHF,20080826,070500,2.0276,2.0281,2.0276,2.0280
GBPCHF,20080826,070600,2.0281,2.0282,2.0280,2.0281
GBPCHF,20080826,070700,2.0282,2.0282,2.0281,2.0282
GBPCHF,20080826,070800,2.0283,2.0283,2.0282,2.0283
GBPCHF,20080826,070900,2.0281,2.0281,2.0278,2.0280
GBPCHF,20080826,071000,2.0279,2.0282,2.0279,2.0281
GBPCHF,20080826,071100,2.0280,2.0281,2.0280,2.0281
GBPCHF,20080826,071200,2.0280,2.0280,2.0279,2.0280
GBPCHF,20080826,071300,2.0279,2.0281,2.0279,2.0281
GBPCHF,20080826,071400,2.0282,2.0282,2.0281,2.0281
GBPCHF,20080826,071500,2.0280,2.0280,2.0280,2.0280
GBPCHF,20080826,071600,2.0280,2.0282,2.0280,2.0282
GBPCHF,20080826,071700,2.0281,2.0281,2.0281,2.0281
GBPCHF,20080826,071800,2.0282,2.0282,2.0278,2.0279
GBPCHF,20080826,071900,2.0278,2.0279,2.0277,2.0277
GBPCHF,20080826,072000,2.0278,2.0279,2.0277,2.0278
GBPCHF,20080826,072100,2.0277,2.0277,2.0267,2.0267
GBPCHF,20080826,072200,2.0269,2.0271,2.0269,2.0271
GBPCHF,20080826,072300,2.0272,2.0275,2.0271,2.0272
GBPCHF,20080826,072400,2.0273,2.0277,2.0272,2.0273
GBPCHF,20080826,072500,2.0274,2.0279,2.0273,2.0278
GBPCHF,20080826,072600,2.0279,2.0280,2.0277,2.0279
GBPCHF,20080826,072700,2.0280,2.0282,2.0280,2.0281
GBPCHF,20080826,072800,2.0280,2.0282,2.0280,2.0280
GBPCHF,20080826,072900,2.0281,2.0282,2.0279,2.0281
GBPCHF,20080826,073000,2.0280,2.0284,2.0280,2.0284
GBPCHF,20080826,073100,2.0285,2.0288,2.0284,2.0288
GBPCHF,20080826,073200,2.0291,2.0291,2.0281,2.0285
GBPCHF,20080826,073300,2.0284,2.0288,2.0281,2.0288
GBPCHF,20080826,073400,2.0289,2.0292,2.0286,2.0287
GBPCHF,20080826,073500,2.0288,2.0290,2.0286,2.0287
GBPCHF,20080826,073600,2.0286,2.0288,2.0282,2.0284
GBPCHF,20080826,073700,2.0283,2.0286,2.0282,2.0285
GBPCHF,20080826,073800,2.0284,2.0286,2.0281,2.0283
GBPCHF,20080826,073900,2.0284,2.0285,2.0282,2.0284
GBPCHF,20080826,074000,2.0285,2.0286,2.0282,2.0282
GBPCHF,20080826,074100,2.0284,2.0286,2.0282,2.0284
GBPCHF,20080826,074200,2.0285,2.0288,2.0285,2.0287
GBPCHF,20080826,074300,2.0285,2.0288,2.0285,2.0285
GBPCHF,20080826,074400,2.0286,2.0288,2.0285,2.0287
GBPCHF,20080826,074500,2.0285,2.0288,2.0285,2.0288
GBPCHF,20080826,074600,2.0287,2.0287,2.0283,2.0284
GBPCHF,20080826,074700,2.0282,2.0284,2.0281,2.0284
GBPCHF,20080826,074800,2.0285,2.0285,2.0280,2.0282
GBPCHF,20080826,074900,2.0283,2.0284,2.0282,2.0284
GBPCHF,20080826,075000,2.0283,2.0283,2.0281,2.0281
GBPCHF,20080826,075100,2.0282,2.0282,2.0280,2.0282
GBPCHF,20080826,075200,2.0283,2.0284,2.0279,2.0279
GBPCHF,20080826,075300,2.0278,2.0284,2.0278,2.0281
GBPCHF,20080826,075400,2.0282,2.0283,2.0280,2.0281
GBPCHF,20080826,075500,2.0280,2.0285,2.0279,2.0284
GBPCHF,20080826,075600,2.0285,2.0287,2.0284,2.0285
GBPCHF,20080826,075700,2.0286,2.0289,2.0286,2.0288
GBPCHF,20080826,075800,2.0289,2.0289,2.0285,2.0285
GBPCHF,20080826,075900,2.0284,2.0287,2.0282,2.0282
GBPCHF,20080826,080000,2.0281,2.0283,2.0281,2.0282
GBPCHF,20080826,080100,2.0283,2.0284,2.0281,2.0284
GBPCHF,20080826,080200,2.0283,2.0285,2.0281,2.0285
GBPCHF,20080826,080300,2.0286,2.0289,2.0284,2.0288
GBPCHF,20080826,080400,2.0287,2.0287,2.0285,2.0286
GBPCHF,20080826,080500,2.0285,2.0289,2.0285,2.0289
GBPCHF,20080826,080600,2.0290,2.0292,2.0290,2.0290
GBPCHF,20080826,080700,2.0291,2.0291,2.0287,2.0287
GBPCHF,20080826,080800,2.0288,2.0290,2.0288,2.0290
GBPCHF,20080826,080900,2.0289,2.0293,2.0285,2.0292
GBPCHF,20080826,081000,2.0291,2.0291,2.0289,2.0291
GBPCHF,20080826,081100,2.0290,2.0292,2.0288,2.0292
GBPCHF,20080826,081200,2.0291,2.0291,2.0288,2.0288
GBPCHF,20080826,081300,2.0289,2.0291,2.0287,2.0288
GBPCHF,20080826,081400,2.0287,2.0287,2.0283,2.0286
GBPCHF,20080826,081500,2.0287,2.0288,2.0282,2.0282
GBPCHF,20080826,081600,2.0281,2.0281,2.0278,2.0278
GBPCHF,20080826,081700,2.0279,2.0284,2.0279,2.0282
GBPCHF,20080826,081800,2.0285,2.0285,2.0282,2.0283
GBPCHF,20080826,081900,2.0284,2.0285,2.0283,2.0284
GBPCHF,20080826,082000,2.0285,2.0286,2.0282,2.0285
GBPCHF,20080826,082100,2.0286,2.0288,2.0282,2.0288
GBPCHF,20080826,082200,2.0289,2.0289,2.0286,2.0287
GBPCHF,20080826,082300,2.0288,2.0288,2.0285,2.0288
GBPCHF,20080826,082400,2.0287,2.0293,2.0287,2.0291
GBPCHF,20080826,082500,2.0292,2.0295,2.0292,2.0293
GBPCHF,20080826,082600,2.0294,2.0296,2.0291,2.0291
GBPCHF,20080826,082700,2.0289,2.0292,2.0282,2.0282
GBPCHF,20080826,082800,2.0281,2.0285,2.0280,2.0285
GBPCHF,20080826,082900,2.0286,2.0288,2.0281,2.0285
GBPCHF,20080826,083000,2.0284,2.0284,2.0278,2.0283
GBPCHF,20080826,083100,2.0284,2.0294,2.0284,2.0294
GBPCHF,20080826,083200,2.0295,2.0297,2.0294,2.0296
GBPCHF,20080826,083300,2.0295,2.0296,2.0294,2.0296
GBPCHF,20080826,083400,2.0297,2.0298,2.0295,2.0297
GBPCHF,20080826,083500,2.0296,2.0297,2.0290,2.0293
GBPCHF,20080826,083600,2.0292,2.0294,2.0289,2.0294
GBPCHF,20080826,083700,2.0293,2.0301,2.0290,2.0297
GBPCHF,20080826,083800,2.0298,2.0301,2.0298,2.0299
GBPCHF,20080826,083900,2.0298,2.0299,2.0297,2.0299
GBPCHF,20080826,084000,2.0298,2.0299,2.0292,2.0292
GBPCHF,20080826,084100,2.0291,2.0297,2.0289,2.0296
GBPCHF,20080826,084200,2.0295,2.0298,2.0294,2.0294
GBPCHF,20080826,084300,2.0293,2.0300,2.0292,2.0299
GBPCHF,20080826,084400,2.0297,2.0305,2.0293,2.0293
GBPCHF,20080826,084500,2.0292,2.0295,2.0292,2.0292
GBPCHF,20080826,084600,2.0291,2.0291,2.0286,2.0287
GBPCHF,20080826,084700,2.0288,2.0290,2.0288,2.0289
GBPCHF,20080826,084800,2.0291,2.0291,2.0287,2.0288
GBPCHF,20080826,084900,2.0286,2.0287,2.0284,2.0287
GBPCHF,20080826,085000,2.0290,2.0292,2.0290,2.0291
GBPCHF,20080826,085100,2.0292,2.0292,2.0287,2.0290
GBPCHF,20080826,085200,2.0292,2.0293,2.0285,2.0285
GBPCHF,20080826,085300,2.0286,2.0287,2.0284,2.0287
GBPCHF,20080826,085400,2.0288,2.0291,2.0287,2.0290
GBPCHF,20080826,085500,2.0291,2.0293,2.0289,2.0289
GBPCHF,20080826,085600,2.0288,2.0291,2.0282,2.0288
GBPCHF,20080826,085700,2.0289,2.0289,2.0281,2.0284
GBPCHF,20080826,085800,2.0283,2.0288,2.0282,2.0288
GBPCHF,20080826,085900,2.0287,2.0292,2.0287,2.0288
GBPCHF,20080826,090000,2.0289,2.0289,2.0286,2.0287
GBPCHF,20080826,090100,2.0288,2.0292,2.0288,2.0289
GBPCHF,20080826,090200,2.0288,2.0289,2.0287,2.0288
GBPCHF,20080826,090300,2.0289,2.0289,2.0284,2.0285
GBPCHF,20080826,090400,2.0284,2.0287,2.0284,2.0285
GBPCHF,20080826,090500,2.0284,2.0289,2.0283,2.0288
GBPCHF,20080826,090600,2.0287,2.0288,2.0285,2.0285
GBPCHF,20080826,090700,2.0284,2.0285,2.0278,2.0278
GBPCHF,20080826,090800,2.0280,2.0284,2.0277,2.0281
GBPCHF,20080826,090900,2.0280,2.0284,2.0278,2.0283
GBPCHF,20080826,091000,2.0284,2.0287,2.0284,2.0286
GBPCHF,20080826,091100,2.0287,2.0289,2.0284,2.0285
GBPCHF,20080826,091200,2.0287,2.0288,2.0285,2.0288
GBPCHF,20080826,091300,2.0289,2.0294,2.0289,2.0293
GBPCHF,20080826,091400,2.0295,2.0298,2.0293,2.0293
GBPCHF,20080826,091500,2.0294,2.0298,2.0294,2.0296
GBPCHF,20080826,091600,2.0295,2.0306,2.0295,2.0306
GBPCHF,20080826,091700,2.0304,2.0318,2.0303,2.0305
GBPCHF,20080826,091800,2.0306,2.0308,2.0301,2.0302
GBPCHF,20080826,091900,2.0303,2.0303,2.0294,2.0295
GBPCHF,20080826,092000,2.0294,2.0297,2.0293,2.0294
GBPCHF,20080826,092100,2.0293,2.0297,2.0293,2.0295
GBPCHF,20080826,092200,2.0294,2.0296,2.0293,2.0296
GBPCHF,20080826,092300,2.0297,2.0300,2.0295,2.0299
GBPCHF,20080826,092400,2.0298,2.0298,2.0295,2.0295
GBPCHF,20080826,092500,2.0296,2.0299,2.0296,2.0296
GBPCHF,20080826,092600,2.0297,2.0299,2.0292,2.0293
GBPCHF,20080826,092700,2.0292,2.0297,2.0292,2.0294
GBPCHF,20080826,092800,2.0295,2.0299,2.0295,2.0296
GBPCHF,20080826,092900,2.0297,2.0297,2.0295,2.0295
GBPCHF,20080826,093000,2.0294,2.0296,2.0293,2.0293
GBPCHF,20080826,093100,2.0292,2.0293,2.0289,2.0291
GBPCHF,20080826,093200,2.0292,2.0294,2.0291,2.0291
GBPCHF,20080826,093300,2.0292,2.0293,2.0291,2.0292
GBPCHF,20080826,093400,2.0290,2.0291,2.0287,2.0287
GBPCHF,20080826,093500,2.0286,2.0286,2.0286,2.0286
GBPCHF,20080826,093600,2.0285,2.0286,2.0281,2.0285
GBPCHF,20080826,093700,2.0286,2.0290,2.0286,2.0290
GBPCHF,20080826,093800,2.0291,2.0292,2.0289,2.0292
GBPCHF,20080826,093900,2.0293,2.0295,2.0292,2.0294
GBPCHF,20080826,094000,2.0295,2.0302,2.0295,2.0300
GBPCHF,20080826,094100,2.0301,2.0306,2.0301,2.0305
GBPCHF,20080826,094200,2.0304,2.0306,2.0303,2.0306
GBPCHF,20080826,094300,2.0308,2.0308,2.0304,2.0306
GBPCHF,20080826,094400,2.0305,2.0305,2.0299,2.0299
GBPCHF,20080826,094500,2.0298,2.0298,2.0292,2.0292
GBPCHF,20080826,094600,2.0291,2.0294,2.0291,2.0294
GBPCHF,20080826,094700,2.0293,2.0294,2.0291,2.0292
GBPCHF,20080826,094800,2.0293,2.0298,2.0293,2.0298
GBPCHF,20080826,094900,2.0297,2.0297,2.0291,2.0295
GBPCHF,20080826,095000,2.0298,2.0317,2.0298,2.0301
GBPCHF,20080826,095100,2.0300,2.0301,2.0295,2.0295
GBPCHF,20080826,095200,2.0294,2.0295,2.0291,2.0292
GBPCHF,20080826,095300,2.0294,2.0297,2.0294,2.0295
GBPCHF,20080826,095400,2.0294,2.0298,2.0291,2.0298
GBPCHF,20080826,095500,2.0301,2.0303,2.0299,2.0299
GBPCHF,20080826,095600,2.0298,2.0298,2.0295,2.0295
GBPCHF,20080826,095700,2.0294,2.0296,2.0292,2.0293
GBPCHF,20080826,095800,2.0292,2.0297,2.0291,2.0296
GBPCHF,20080826,095900,2.0292,2.0301,2.0291,2.0300
GBPCHF,20080826,100000,2.0299,2.0311,2.0299,2.0308
GBPCHF,20080826,100100,2.0310,2.0330,2.0308,2.0328
GBPCHF,20080826,100200,2.0325,2.0325,2.0317,2.0317
GBPCHF,20080826,100300,2.0316,2.0325,2.0312,2.0322
GBPCHF,20080826,100400,2.0320,2.0322,2.0315,2.0322
GBPCHF,20080826,100500,2.0320,2.0321,2.0315,2.0321
GBPCHF,20080826,100600,2.0323,2.0323,2.0314,2.0314
GBPCHF,20080826,100700,2.0313,2.0340,2.0313,2.0339
GBPCHF,20080826,100800,2.0341,2.0341,2.0325,2.0330
GBPCHF,20080826,100900,2.0333,2.0340,2.0315,2.0315
GBPCHF,20080826,101000,2.0316,2.0327,2.0316,2.0327
GBPCHF,20080826,101100,2.0326,2.0330,2.0326,2.0326
GBPCHF,20080826,101200,2.0325,2.0328,2.0324,2.0324
GBPCHF,20080826,101300,2.0323,2.0333,2.0323,2.0331
GBPCHF,20080826,101400,2.0332,2.0332,2.0325,2.0325
GBPCHF,20080826,101500,2.0324,2.0330,2.0319,2.0330
GBPCHF,20080826,101600,2.0331,2.0337,2.0330,2.0330
GBPCHF,20080826,101700,2.0333,2.0339,2.0333,2.0336
GBPCHF,20080826,101800,2.0335,2.0337,2.0330,2.0333
GBPCHF,20080826,101900,2.0332,2.0332,2.0330,2.0331
GBPCHF,20080826,102000,2.0332,2.0333,2.0327,2.0331
GBPCHF,20080826,102100,2.0332,2.0341,2.0332,2.0338
GBPCHF,20080826,102200,2.0336,2.0344,2.0335,2.0343
GBPCHF,20080826,102300,2.0342,2.0345,2.0337,2.0337
GBPCHF,20080826,102400,2.0336,2.0338,2.0336,2.0337
GBPCHF,20080826,102500,2.0336,2.0340,2.0336,2.0340
GBPCHF,20080826,102600,2.0341,2.0341,2.0337,2.0340
GBPCHF,20080826,102700,2.0342,2.0342,2.0335,2.0337
GBPCHF,20080826,102800,2.0338,2.0338,2.0330,2.0330
GBPCHF,20080826,102900,2.0329,2.0329,2.0325,2.0327
GBPCHF,20080826,103000,2.0326,2.0334,2.0326,2.0334
GBPCHF,20080826,103100,2.0333,2.0341,2.0332,2.0341
GBPCHF,20080826,103200,2.0342,2.0345,2.0341,2.0345
GBPCHF,20080826,103300,2.0344,2.0345,2.0338,2.0339
GBPCHF,20080826,103400,2.0337,2.0338,2.0336,2.0336
GBPCHF,20080826,103500,2.0337,2.0340,2.0337,2.0337
GBPCHF,20080826,103600,2.0336,2.0336,2.0333,2.0333
GBPCHF,20080826,103700,2.0332,2.0337,2.0329,2.0337
GBPCHF,20080826,103800,2.0338,2.0343,2.0338,2.0343
GBPCHF,20080826,103900,2.0341,2.0341,2.0338,2.0339
GBPCHF,20080826,104000,2.0338,2.0339,2.0337,2.0339
GBPCHF,20080826,104100,2.0337,2.0339,2.0335,2.0335
GBPCHF,20080826,104200,2.0336,2.0337,2.0333,2.0333
GBPCHF,20080826,104300,2.0334,2.0335,2.0333,2.0334
GBPCHF,20080826,104400,2.0333,2.0333,2.0324,2.0324
GBPCHF,20080826,104500,2.0323,2.0324,2.0321,2.0321
GBPCHF,20080826,104600,2.0322,2.0336,2.0322,2.0335
GBPCHF,20080826,104700,2.0337,2.0337,2.0328,2.0328
GBPCHF,20080826,104800,2.0329,2.0331,2.0326,2.0328
GBPCHF,20080826,104900,2.0327,2.0332,2.0327,2.0332
GBPCHF,20080826,105000,2.0331,2.0335,2.0330,2.0335
GBPCHF,20080826,105100,2.0336,2.0338,2.0335,2.0338
GBPCHF,20080826,105200,2.0339,2.0339,2.0332,2.0332
GBPCHF,20080826,105300,2.0333,2.0336,2.0333,2.0335
GBPCHF,20080826,105400,2.0334,2.0336,2.0333,2.0336
GBPCHF,20080826,105500,2.0335,2.0337,2.0335,2.0337
GBPCHF,20080826,105600,2.0336,2.0336,2.0329,2.0331
GBPCHF,20080826,105700,2.0330,2.0333,2.0330,2.0332
GBPCHF,20080826,105800,2.0331,2.0333,2.0326,2.0333
GBPCHF,20080826,105900,2.0332,2.0340,2.0332,2.0337
GBPCHF,20080826,110000,2.0336,2.0340,2.0334,2.0340
GBPCHF,20080826,110100,2.0341,2.0341,2.0337,2.0337
GBPCHF,20080826,110200,2.0336,2.0337,2.0331,2.0332
GBPCHF,20080826,110300,2.0333,2.0335,2.0333,2.0334
GBPCHF,20080826,110400,2.0335,2.0336,2.0327,2.0329
GBPCHF,20080826,110500,2.0327,2.0327,2.0322,2.0322
GBPCHF,20080826,110600,2.0323,2.0327,2.0323,2.0326
GBPCHF,20080826,110700,2.0323,2.0324,2.0312,2.0314
GBPCHF,20080826,110800,2.0313,2.0313,2.0301,2.0301
GBPCHF,20080826,110900,2.0302,2.0305,2.0298,2.0305
GBPCHF,20080826,111000,2.0304,2.0309,2.0303,2.0308
GBPCHF,20080826,111100,2.0307,2.0308,2.0305,2.0308
GBPCHF,20080826,111200,2.0307,2.0310,2.0306,2.0310
GBPCHF,20080826,111300,2.0313,2.0315,2.0311,2.0312
GBPCHF,20080826,111400,2.0313,2.0324,2.0313,2.0324
GBPCHF,20080826,111500,2.0325,2.0325,2.0319,2.0320
GBPCHF,20080826,111600,2.0319,2.0322,2.0319,2.0320
GBPCHF,20080826,111700,2.0319,2.0325,2.0319,2.0324
GBPCHF,20080826,111800,2.0325,2.0328,2.0324,2.0327
GBPCHF,20080826,111900,2.0328,2.0331,2.0328,2.0331
GBPCHF,20080826,112000,2.0332,2.0333,2.0331,2.0333
GBPCHF,20080826,112100,2.0332,2.0333,2.0330,2.0331
GBPCHF,20080826,112200,2.0330,2.0331,2.0329,2.0329
GBPCHF,20080826,112300,2.0325,2.0326,2.0322,2.0324
GBPCHF,20080826,112400,2.0319,2.0319,2.0307,2.0308
GBPCHF,20080826,112500,2.0307,2.0309,2.0306,2.0308
GBPCHF,20080826,112600,2.0307,2.0310,2.0304,2.0309
GBPCHF,20080826,112700,2.0310,2.0313,2.0310,2.0312
GBPCHF,20080826,112800,2.0313,2.0313,2.0312,2.0312
GBPCHF,20080826,112900,2.0313,2.0317,2.0313,2.0316
GBPCHF,20080826,113000,2.0317,2.0318,2.0316,2.0316
GBPCHF,20080826,113100,2.0317,2.0325,2.0317,2.0323
GBPCHF,20080826,113200,2.0322,2.0324,2.0322,2.0322
GBPCHF,20080826,113300,2.0321,2.0326,2.0321,2.0323
GBPCHF,20080826,113400,2.0322,2.0322,2.0319,2.0319
GBPCHF,20080826,113500,2.0320,2.0321,2.0319,2.0320
GBPCHF,20080826,113600,2.0319,2.0321,2.0318,2.0320
GBPCHF,20080826,113700,2.0321,2.0324,2.0321,2.0324
GBPCHF,20080826,113800,2.0325,2.0331,2.0325,2.0325
GBPCHF,20080826,113900,2.0324,2.0324,2.0317,2.0321
GBPCHF,20080826,114000,2.0323,2.0326,2.0323,2.0325
GBPCHF,20080826,114100,2.0324,2.0325,2.0323,2.0323
GBPCHF,20080826,114200,2.0324,2.0325,2.0322,2.0325
GBPCHF,20080826,114300,2.0326,2.0329,2.0316,2.0317
GBPCHF,20080826,114400,2.0316,2.0316,2.0309,2.0313
GBPCHF,20080826,114500,2.0314,2.0315,2.0311,2.0313
GBPCHF,20080826,114600,2.0314,2.0314,2.0310,2.0312
GBPCHF,20080826,114700,2.0311,2.0311,2.0305,2.0306
GBPCHF,20080826,114800,2.0304,2.0304,2.0301,2.0302
GBPCHF,20080826,114900,2.0301,2.0302,2.0300,2.0301
GBPCHF,20080826,115000,2.0302,2.0307,2.0302,2.0307
GBPCHF,20080826,115100,2.0308,2.0311,2.0308,2.0309
GBPCHF,20080826,115200,2.0310,2.0310,2.0302,2.0303
GBPCHF,20080826,115300,2.0304,2.0312,2.0304,2.0310
GBPCHF,20080826,115400,2.0313,2.0317,2.0313,2.0316
GBPCHF,20080826,115500,2.0317,2.0318,2.0315,2.0315
GBPCHF,20080826,115600,2.0314,2.0317,2.0312,2.0312
GBPCHF,20080826,115700,2.0310,2.0310,2.0305,2.0306
GBPCHF,20080826,115800,2.0307,2.0311,2.0307,2.0310
GBPCHF,20080826,115900,2.0312,2.0316,2.0312,2.0316
GBPCHF,20080826,120000,2.0317,2.0317,2.0311,2.0312
GBPCHF,20080826,120100,2.0313,2.0314,2.0312,2.0313
GBPCHF,20080826,120200,2.0314,2.0315,2.0312,2.0314
GBPCHF,20080826,120300,2.0315,2.0319,2.0315,2.0316
GBPCHF,20080826,120400,2.0317,2.0317,2.0314,2.0316
GBPCHF,20080826,120500,2.0317,2.0318,2.0316,2.0316
GBPCHF,20080826,120600,2.0315,2.0316,2.0312,2.0315
GBPCHF,20080826,120700,2.0314,2.0315,2.0313,2.0313
GBPCHF,20080826,120800,2.0315,2.0315,2.0309,2.0310
GBPCHF,20080826,120900,2.0309,2.0309,2.0301,2.0304
GBPCHF,20080826,121000,2.0303,2.0303,2.0301,2.0302
GBPCHF,20080826,121100,2.0301,2.0303,2.0298,2.0298
GBPCHF,20080826,121200,2.0297,2.0303,2.0297,2.0303
GBPCHF,20080826,121300,2.0304,2.0305,2.0303,2.0303
GBPCHF,20080826,121400,2.0304,2.0308,2.0303,2.0303
GBPCHF,20080826,121500,2.0305,2.0307,2.0304,2.0307
GBPCHF,20080826,121600,2.0306,2.0310,2.0306,2.0307
GBPCHF,20080826,121700,2.0306,2.0313,2.0305,2.0313
GBPCHF,20080826,121800,2.0312,2.0317,2.0312,2.0316
GBPCHF,20080826,121900,2.0317,2.0322,2.0317,2.0320
GBPCHF,20080826,122000,2.0321,2.0324,2.0321,2.0324
GBPCHF,20080826,122100,2.0323,2.0323,2.0318,2.0318
GBPCHF,20080826,122200,2.0317,2.0320,2.0317,2.0318
GBPCHF,20080826,122300,2.0317,2.0317,2.0315,2.0316
GBPCHF,20080826,122400,2.0315,2.0317,2.0314,2.0316
GBPCHF,20080826,122500,2.0315,2.0315,2.0312,2.0312
GBPCHF,20080826,122600,2.0311,2.0313,2.0311,2.0312
GBPCHF,20080826,122700,2.0313,2.0313,2.0312,2.0312
GBPCHF,20080826,122800,2.0311,2.0311,2.0308,2.0311
GBPCHF,20080826,122900,2.0312,2.0312,2.0309,2.0309
GBPCHF,20080826,123000,2.0310,2.0312,2.0310,2.0310
GBPCHF,20080826,123100,2.0309,2.0309,2.0304,2.0306
GBPCHF,20080826,123200,2.0305,2.0308,2.0305,2.0307
GBPCHF,20080826,123300,2.0306,2.0314,2.0306,2.0314
GBPCHF,20080826,123400,2.0313,2.0313,2.0311,2.0312
GBPCHF,20080826,123500,2.0313,2.0315,2.0311,2.0314
GBPCHF,20080826,123600,2.0315,2.0315,2.0312,2.0313
GBPCHF,20080826,123700,2.0314,2.0314,2.0312,2.0312
GBPCHF,20080826,123800,2.0313,2.0316,2.0313,2.0315
GBPCHF,20080826,123900,2.0316,2.0316,2.0313,2.0314
GBPCHF,20080826,124000,2.0313,2.0315,2.0312,2.0315
GBPCHF,20080826,124100,2.0316,2.0316,2.0315,2.0315
GBPCHF,20080826,124200,2.0316,2.0318,2.0315,2.0316
GBPCHF,20080826,124300,2.0314,2.0316,2.0313,2.0313
GBPCHF,20080826,124400,2.0314,2.0315,2.0313,2.0314
GBPCHF,20080826,124500,2.0315,2.0315,2.0306,2.0309
GBPCHF,20080826,124600,2.0308,2.0309,2.0306,2.0306
GBPCHF,20080826,124700,2.0307,2.0310,2.0307,2.0309
GBPCHF,20080826,124800,2.0308,2.0308,2.0305,2.0305
GBPCHF,20080826,124900,2.0306,2.0307,2.0305,2.0305
GBPCHF,20080826,125000,2.0304,2.0306,2.0303,2.0306
GBPCHF,20080826,125100,2.0307,2.0311,2.0307,2.0309
GBPCHF,20080826,125200,2.0310,2.0313,2.0305,2.0306
GBPCHF,20080826,125300,2.0305,2.0306,2.0299,2.0299
GBPCHF,20080826,125400,2.0298,2.0302,2.0298,2.0299
GBPCHF,20080826,125500,2.0298,2.0300,2.0297,2.0298
GBPCHF,20080826,125600,2.0299,2.0301,2.0298,2.0299
GBPCHF,20080826,125700,2.0300,2.0301,2.0299,2.0300
GBPCHF,20080826,125800,2.0301,2.0305,2.0301,2.0304
GBPCHF,20080826,125900,2.0305,2.0308,2.0305,2.0308
GBPCHF,20080826,130000,2.0307,2.0310,2.0306,2.0310
GBPCHF,20080826,130100,2.0311,2.0313,2.0311,2.0311
GBPCHF,20080826,130200,2.0310,2.0317,2.0310,2.0317
GBPCHF,20080826,130300,2.0318,2.0318,2.0315,2.0317
GBPCHF,20080826,130400,2.0316,2.0316,2.0312,2.0313
GBPCHF,20080826,130500,2.0314,2.0318,2.0314,2.0316
GBPCHF,20080826,130600,2.0317,2.0319,2.0314,2.0319
GBPCHF,20080826,130700,2.0318,2.0320,2.0318,2.0320
GBPCHF,20080826,130800,2.0319,2.0320,2.0318,2.0319
GBPCHF,20080826,130900,2.0318,2.0322,2.0316,2.0316
GBPCHF,20080826,131000,2.0313,2.0317,2.0312,2.0317
GBPCHF,20080826,131100,2.0318,2.0318,2.0312,2.0312
GBPCHF,20080826,131200,2.0313,2.0314,2.0303,2.0304
GBPCHF,20080826,131300,2.0305,2.0310,2.0305,2.0309
GBPCHF,20080826,131400,2.0305,2.0305,2.0299,2.0299
GBPCHF,20080826,131500,2.0300,2.0305,2.0300,2.0302
GBPCHF,20080826,131600,2.0303,2.0310,2.0302,2.0309
GBPCHF,20080826,131700,2.0310,2.0315,2.0308,2.0309
GBPCHF,20080826,131800,2.0310,2.0312,2.0308,2.0309
GBPCHF,20080826,131900,2.0310,2.0313,2.0310,2.0311
GBPCHF,20080826,132000,2.0312,2.0312,2.0308,2.0308
GBPCHF,20080826,132100,2.0306,2.0309,2.0302,2.0309
GBPCHF,20080826,132200,2.0308,2.0308,2.0304,2.0307
GBPCHF,20080826,132300,2.0306,2.0307,2.0305,2.0305
GBPCHF,20080826,132400,2.0307,2.0309,2.0306,2.0309
GBPCHF,20080826,132500,2.0310,2.0310,2.0304,2.0304
GBPCHF,20080826,132600,2.0305,2.0305,2.0303,2.0305
GBPCHF,20080826,132700,2.0304,2.0305,2.0302,2.0305
GBPCHF,20080826,132800,2.0304,2.0307,2.0303,2.0306
GBPCHF,20080826,132900,2.0305,2.0308,2.0303,2.0307
GBPCHF,20080826,133000,2.0308,2.0312,2.0305,2.0311
GBPCHF,20080826,133100,2.0312,2.0323,2.0312,2.0323
GBPCHF,20080826,133200,2.0324,2.0326,2.0319,2.0320
GBPCHF,20080826,133300,2.0321,2.0327,2.0321,2.0324
GBPCHF,20080826,133400,2.0325,2.0325,2.0319,2.0319
GBPCHF,20080826,133500,2.0320,2.0320,2.0316,2.0316
GBPCHF,20080826,133600,2.0315,2.0317,2.0315,2.0317
GBPCHF,20080826,133700,2.0318,2.0319,2.0316,2.0316
GBPCHF,20080826,133800,2.0317,2.0317,2.0314,2.0314
GBPCHF,20080826,133900,2.0315,2.0320,2.0314,2.0319
GBPCHF,20080826,134000,2.0318,2.0318,2.0309,2.0309
GBPCHF,20080826,134100,2.0310,2.0311,2.0306,2.0306
GBPCHF,20080826,134200,2.0307,2.0309,2.0306,2.0308
GBPCHF,20080826,134300,2.0307,2.0310,2.0305,2.0305
GBPCHF,20080826,134400,2.0304,2.0304,2.0292,2.0298
GBPCHF,20080826,134500,2.0299,2.0299,2.0295,2.0298
GBPCHF,20080826,134600,2.0299,2.0301,2.0296,2.0301
GBPCHF,20080826,134700,2.0300,2.0305,2.0300,2.0303
GBPCHF,20080826,134800,2.0302,2.0303,2.0301,2.0301
GBPCHF,20080826,134900,2.0300,2.0303,2.0300,2.0300
GBPCHF,20080826,135000,2.0299,2.0300,2.0297,2.0300
GBPCHF,20080826,135100,2.0302,2.0307,2.0302,2.0306
GBPCHF,20080826,135200,2.0305,2.0308,2.0305,2.0307
GBPCHF,20080826,135300,2.0308,2.0313,2.0307,2.0310
GBPCHF,20080826,135400,2.0311,2.0311,2.0299,2.0302
GBPCHF,20080826,135500,2.0303,2.0305,2.0301,2.0305
GBPCHF,20080826,135600,2.0303,2.0304,2.0302,2.0304
GBPCHF,20080826,135700,2.0305,2.0305,2.0302,2.0302
GBPCHF,20080826,135800,2.0303,2.0303,2.0301,2.0301
GBPCHF,20080826,135900,2.0302,2.0312,2.0302,2.0309
GBPCHF,20080826,140000,2.0308,2.0308,2.0305,2.0305
GBPCHF,20080826,140100,2.0304,2.0305,2.0302,2.0305
GBPCHF,20080826,140200,2.0303,2.0303,2.0300,2.0301
GBPCHF,20080826,140300,2.0300,2.0302,2.0299,2.0299
GBPCHF,20080826,140400,2.0298,2.0299,2.0296,2.0297
GBPCHF,20080826,140500,2.0296,2.0296,2.0295,2.0295
GBPCHF,20080826,140600,2.0294,2.0297,2.0292,2.0292
GBPCHF,20080826,140700,2.0293,2.0298,2.0292,2.0292
GBPCHF,20080826,140800,2.0291,2.0294,2.0290,2.0293
GBPCHF,20080826,140900,2.0294,2.0295,2.0288,2.0289
GBPCHF,20080826,141000,2.0290,2.0291,2.0288,2.0288
GBPCHF,20080826,141100,2.0287,2.0288,2.0284,2.0285
GBPCHF,20080826,141200,2.0284,2.0288,2.0284,2.0284
GBPCHF,20080826,141300,2.0283,2.0283,2.0276,2.0278
GBPCHF,20080826,141400,2.0279,2.0281,2.0278,2.0278
GBPCHF,20080826,141500,2.0277,2.0288,2.0277,2.0288
GBPCHF,20080826,141600,2.0287,2.0288,2.0285,2.0285
GBPCHF,20080826,141700,2.0286,2.0291,2.0284,2.0290
GBPCHF,20080826,141800,2.0289,2.0290,2.0288,2.0290
GBPCHF,20080826,141900,2.0289,2.0291,2.0288,2.0291
GBPCHF,20080826,142000,2.0292,2.0292,2.0287,2.0288
GBPCHF,20080826,142100,2.0287,2.0288,2.0282,2.0288
GBPCHF,20080826,142200,2.0289,2.0289,2.0287,2.0288
GBPCHF,20080826,142300,2.0289,2.0291,2.0289,2.0289
GBPCHF,20080826,142400,2.0290,2.0290,2.0288,2.0290
GBPCHF,20080826,142500,2.0289,2.0290,2.0286,2.0287
GBPCHF,20080826,142600,2.0289,2.0292,2.0289,2.0291
GBPCHF,20080826,142700,2.0289,2.0290,2.0286,2.0287
GBPCHF,20080826,142800,2.0288,2.0288,2.0285,2.0287
GBPCHF,20080826,142900,2.0288,2.0289,2.0288,2.0289
GBPCHF,20080826,143000,2.0288,2.0290,2.0288,2.0290
GBPCHF,20080826,143100,2.0289,2.0291,2.0288,2.0291
GBPCHF,20080826,143200,2.0292,2.0292,2.0288,2.0288
GBPCHF,20080826,143300,2.0289,2.0291,2.0287,2.0291
GBPCHF,20080826,143400,2.0290,2.0296,2.0290,2.0296
GBPCHF,20080826,143500,2.0295,2.0295,2.0291,2.0293
GBPCHF,20080826,143600,2.0292,2.0293,2.0285,2.0286
GBPCHF,20080826,143700,2.0288,2.0292,2.0287,2.0291
GBPCHF,20080826,143800,2.0292,2.0296,2.0292,2.0293
GBPCHF,20080826,143900,2.0294,2.0296,2.0294,2.0295
GBPCHF,20080826,144000,2.0294,2.0294,2.0285,2.0287
GBPCHF,20080826,144100,2.0286,2.0289,2.0285,2.0288
GBPCHF,20080826,144200,2.0289,2.0293,2.0286,2.0286
GBPCHF,20080826,144300,2.0287,2.0288,2.0285,2.0285
GBPCHF,20080826,144400,2.0284,2.0284,2.0277,2.0279
GBPCHF,20080826,144500,2.0280,2.0280,2.0276,2.0276
GBPCHF,20080826,144600,2.0275,2.0276,2.0272,2.0273
GBPCHF,20080826,144700,2.0274,2.0274,2.0273,2.0273
GBPCHF,20080826,144800,2.0274,2.0275,2.0271,2.0271
GBPCHF,20080826,144900,2.0272,2.0272,2.0267,2.0267
GBPCHF,20080826,145000,2.0268,2.0272,2.0266,2.0266
GBPCHF,20080826,145100,2.0267,2.0267,2.0264,2.0267
GBPCHF,20080826,145200,2.0268,2.0268,2.0263,2.0265
GBPCHF,20080826,145300,2.0266,2.0270,2.0265,2.0268
GBPCHF,20080826,145400,2.0267,2.0273,2.0267,2.0273
GBPCHF,20080826,145500,2.0274,2.0274,2.0269,2.0270
GBPCHF,20080826,145600,2.0271,2.0271,2.0264,2.0264
GBPCHF,20080826,145700,2.0263,2.0264,2.0260,2.0260
GBPCHF,20080826,145800,2.0261,2.0266,2.0260,2.0264
GBPCHF,20080826,145900,2.0265,2.0269,2.0265,2.0269
GBPCHF,20080826,150000,2.0270,2.0272,2.0267,2.0272
GBPCHF,20080826,150100,2.0273,2.0273,2.0266,2.0273
GBPCHF,20080826,150200,2.0268,2.0268,2.0261,2.0261
GBPCHF,20080826,150300,2.0262,2.0262,2.0253,2.0254
GBPCHF,20080826,150400,2.0256,2.0259,2.0254,2.0259
GBPCHF,20080826,150500,2.0258,2.0262,2.0256,2.0262
GBPCHF,20080826,150600,2.0261,2.0264,2.0258,2.0259
GBPCHF,20080826,150700,2.0258,2.0259,2.0257,2.0258
GBPCHF,20080826,150800,2.0259,2.0260,2.0255,2.0256
GBPCHF,20080826,150900,2.0257,2.0259,2.0257,2.0258
GBPCHF,20080826,151000,2.0259,2.0259,2.0250,2.0252
GBPCHF,20080826,151100,2.0253,2.0253,2.0249,2.0250
GBPCHF,20080826,151200,2.0251,2.0255,2.0250,2.0255
GBPCHF,20080826,151300,2.0254,2.0256,2.0253,2.0254
GBPCHF,20080826,151400,2.0255,2.0256,2.0254,2.0256
GBPCHF,20080826,151500,2.0255,2.0255,2.0253,2.0255
GBPCHF,20080826,151600,2.0256,2.0258,2.0254,2.0258
GBPCHF,20080826,151700,2.0257,2.0259,2.0254,2.0255
GBPCHF,20080826,151800,2.0254,2.0258,2.0253,2.0253
GBPCHF,20080826,151900,2.0252,2.0254,2.0250,2.0250
GBPCHF,20080826,152000,2.0251,2.0251,2.0248,2.0248
GBPCHF,20080826,152100,2.0249,2.0252,2.0248,2.0250
GBPCHF,20080826,152200,2.0249,2.0251,2.0249,2.0250
GBPCHF,20080826,152300,2.0249,2.0249,2.0241,2.0246
GBPCHF,20080826,152400,2.0247,2.0248,2.0239,2.0239
GBPCHF,20080826,152500,2.0240,2.0245,2.0240,2.0243
GBPCHF,20080826,152600,2.0242,2.0243,2.0240,2.0240
GBPCHF,20080826,152700,2.0242,2.0246,2.0241,2.0243
GBPCHF,20080826,152800,2.0239,2.0239,2.0232,2.0235
GBPCHF,20080826,152900,2.0236,2.0240,2.0233,2.0240
GBPCHF,20080826,153000,2.0239,2.0239,2.0236,2.0237
GBPCHF,20080826,153100,2.0236,2.0242,2.0236,2.0241
GBPCHF,20080826,153200,2.0240,2.0240,2.0235,2.0237
GBPCHF,20080826,153300,2.0238,2.0241,2.0237,2.0239
GBPCHF,20080826,153400,2.0238,2.0242,2.0238,2.0239
GBPCHF,20080826,153500,2.0240,2.0241,2.0239,2.0241
GBPCHF,20080826,153600,2.0240,2.0243,2.0240,2.0243
GBPCHF,20080826,153700,2.0242,2.0245,2.0242,2.0245
GBPCHF,20080826,153800,2.0244,2.0247,2.0244,2.0245
GBPCHF,20080826,153900,2.0244,2.0244,2.0238,2.0238
GBPCHF,20080826,154000,2.0239,2.0240,2.0231,2.0231
GBPCHF,20080826,154100,2.0227,2.0231,2.0222,2.0230
GBPCHF,20080826,154200,2.0229,2.0240,2.0229,2.0239
GBPCHF,20080826,154300,2.0238,2.0239,2.0236,2.0239
GBPCHF,20080826,154400,2.0240,2.0246,2.0240,2.0246
GBPCHF,20080826,154500,2.0245,2.0248,2.0245,2.0246
GBPCHF,20080826,154600,2.0245,2.0249,2.0245,2.0249
GBPCHF,20080826,154700,2.0248,2.0252,2.0245,2.0252
GBPCHF,20080826,154800,2.0251,2.0255,2.0249,2.0254
GBPCHF,20080826,154900,2.0255,2.0261,2.0254,2.0260
GBPCHF,20080826,155000,2.0259,2.0259,2.0255,2.0258
GBPCHF,20080826,155100,2.0259,2.0265,2.0258,2.0260
GBPCHF,20080826,155200,2.0259,2.0261,2.0256,2.0256
GBPCHF,20080826,155300,2.0257,2.0257,2.0253,2.0253
GBPCHF,20080826,155400,2.0254,2.0254,2.0251,2.0251
GBPCHF,20080826,155500,2.0252,2.0254,2.0251,2.0251
GBPCHF,20080826,155600,2.0252,2.0253,2.0247,2.0247
GBPCHF,20080826,155700,2.0248,2.0252,2.0247,2.0250
GBPCHF,20080826,155800,2.0249,2.0249,2.0245,2.0247
GBPCHF,20080826,155900,2.0246,2.0250,2.0245,2.0245
GBPCHF,20080826,160000,2.0243,2.0250,2.0243,2.0250
GBPCHF,20080826,160100,2.0249,2.0260,2.0249,2.0254
GBPCHF,20080826,160200,2.0256,2.0261,2.0253,2.0255
GBPCHF,20080826,160300,2.0253,2.0256,2.0252,2.0253
GBPCHF,20080826,160400,2.0252,2.0255,2.0247,2.0249
GBPCHF,20080826,160500,2.0248,2.0248,2.0238,2.0238
GBPCHF,20080826,160600,2.0239,2.0244,2.0239,2.0243
GBPCHF,20080826,160700,2.0242,2.0244,2.0240,2.0243
GBPCHF,20080826,160800,2.0242,2.0243,2.0236,2.0238
GBPCHF,20080826,160900,2.0236,2.0239,2.0236,2.0236
GBPCHF,20080826,161000,2.0237,2.0240,2.0237,2.0240
GBPCHF,20080826,161100,2.0241,2.0243,2.0240,2.0242
GBPCHF,20080826,161200,2.0241,2.0242,2.0239,2.0241
GBPCHF,20080826,161300,2.0240,2.0245,2.0240,2.0243
GBPCHF,20080826,161400,2.0242,2.0243,2.0238,2.0238
GBPCHF,20080826,161500,2.0237,2.0237,2.0232,2.0233
GBPCHF,20080826,161600,2.0232,2.0239,2.0231,2.0236
GBPCHF,20080826,161700,2.0237,2.0237,2.0235,2.0236
GBPCHF,20080826,161800,2.0237,2.0240,2.0237,2.0238
GBPCHF,20080826,161900,2.0239,2.0240,2.0238,2.0240
GBPCHF,20080826,162000,2.0239,2.0240,2.0236,2.0240
GBPCHF,20080826,162100,2.0239,2.0240,2.0236,2.0236
GBPCHF,20080826,162200,2.0235,2.0240,2.0235,2.0239
GBPCHF,20080826,162300,2.0240,2.0244,2.0240,2.0242
GBPCHF,20080826,162400,2.0243,2.0249,2.0243,2.0247
GBPCHF,20080826,162500,2.0248,2.0249,2.0246,2.0247
GBPCHF,20080826,162600,2.0248,2.0250,2.0247,2.0250
GBPCHF,20080826,162700,2.0249,2.0249,2.0245,2.0245
GBPCHF,20080826,162800,2.0246,2.0246,2.0241,2.0241
GBPCHF,20080826,162900,2.0242,2.0242,2.0239,2.0239
GBPCHF,20080826,163000,2.0240,2.0243,2.0236,2.0238
GBPCHF,20080826,163100,2.0237,2.0239,2.0235,2.0239
GBPCHF,20080826,163200,2.0238,2.0244,2.0237,2.0243
GBPCHF,20080826,163300,2.0242,2.0242,2.0240,2.0240
GBPCHF,20080826,163400,2.0239,2.0249,2.0239,2.0247
GBPCHF,20080826,163500,2.0248,2.0257,2.0248,2.0257
GBPCHF,20080826,163600,2.0259,2.0260,2.0257,2.0258
GBPCHF,20080826,163700,2.0257,2.0259,2.0254,2.0256
GBPCHF,20080826,163800,2.0257,2.0259,2.0256,2.0259
GBPCHF,20080826,163900,2.0260,2.0265,2.0259,2.0265
GBPCHF,20080826,164000,2.0266,2.0266,2.0256,2.0256
GBPCHF,20080826,164100,2.0255,2.0257,2.0255,2.0256
GBPCHF,20080826,164200,2.0257,2.0260,2.0257,2.0257
GBPCHF,20080826,164300,2.0256,2.0258,2.0254,2.0256
GBPCHF,20080826,164400,2.0255,2.0255,2.0249,2.0249
GBPCHF,20080826,164500,2.0250,2.0252,2.0245,2.0246
GBPCHF,20080826,164600,2.0245,2.0246,2.0245,2.0245
GBPCHF,20080826,164700,2.0246,2.0246,2.0240,2.0240
GBPCHF,20080826,164800,2.0241,2.0245,2.0241,2.0243
GBPCHF,20080826,164900,2.0244,2.0246,2.0240,2.0240
GBPCHF,20080826,165000,2.0241,2.0244,2.0241,2.0242
GBPCHF,20080826,165100,2.0241,2.0242,2.0239,2.0240
GBPCHF,20080826,165200,2.0242,2.0246,2.0241,2.0244
GBPCHF,20080826,165300,2.0245,2.0245,2.0243,2.0243
GBPCHF,20080826,165400,2.0244,2.0245,2.0240,2.0240
GBPCHF,20080826,165500,2.0241,2.0243,2.0240,2.0243
GBPCHF,20080826,165600,2.0244,2.0244,2.0238,2.0238
GBPCHF,20080826,165700,2.0237,2.0239,2.0234,2.0235
GBPCHF,20080826,165800,2.0236,2.0239,2.0236,2.0237
GBPCHF,20080826,165900,2.0236,2.0238,2.0232,2.0236
GBPCHF,20080826,170000,2.0235,2.0238,2.0232,2.0233
GBPCHF,20080826,170100,2.0235,2.0235,2.0233,2.0235
GBPCHF,20080826,170200,2.0236,2.0236,2.0233,2.0233
GBPCHF,20080826,170300,2.0232,2.0233,2.0229,2.0229
GBPCHF,20080826,170400,2.0230,2.0234,2.0230,2.0234
GBPCHF,20080826,170500,2.0233,2.0234,2.0232,2.0232
GBPCHF,20080826,170600,2.0231,2.0233,2.0231,2.0232
GBPCHF,20080826,170700,2.0231,2.0232,2.0227,2.0227
GBPCHF,20080826,170800,2.0229,2.0229,2.0227,2.0227
GBPCHF,20080826,170900,2.0228,2.0228,2.0225,2.0225
GBPCHF,20080826,171000,2.0226,2.0229,2.0226,2.0226
GBPCHF,20080826,171100,2.0227,2.0228,2.0225,2.0226
GBPCHF,20080826,171200,2.0227,2.0230,2.0225,2.0230
GBPCHF,20080826,171300,2.0229,2.0231,2.0229,2.0230
GBPCHF,20080826,171400,2.0229,2.0233,2.0229,2.0230
GBPCHF,20080826,171500,2.0231,2.0233,2.0230,2.0232
GBPCHF,20080826,171600,2.0231,2.0231,2.0226,2.0226
GBPCHF,20080826,171700,2.0227,2.0227,2.0224,2.0224
GBPCHF,20080826,171800,2.0223,2.0224,2.0220,2.0222
GBPCHF,20080826,171900,2.0221,2.0222,2.0221,2.0222
GBPCHF,20080826,172000,2.0221,2.0221,2.0220,2.0220
GBPCHF,20080826,172100,2.0219,2.0222,2.0218,2.0221
GBPCHF,20080826,172200,2.0220,2.0220,2.0215,2.0215
GBPCHF,20080826,172300,2.0217,2.0219,2.0215,2.0215
GBPCHF,20080826,172400,2.0214,2.0217,2.0213,2.0217
GBPCHF,20080826,172500,2.0216,2.0218,2.0216,2.0217
GBPCHF,20080826,172600,2.0216,2.0219,2.0215,2.0217
GBPCHF,20080826,172700,2.0216,2.0221,2.0214,2.0221
GBPCHF,20080826,172800,2.0222,2.0223,2.0219,2.0219
GBPCHF,20080826,172900,2.0220,2.0224,2.0220,2.0224
GBPCHF,20080826,173000,2.0225,2.0230,2.0225,2.0229
GBPCHF,20080826,173100,2.0230,2.0230,2.0228,2.0228
GBPCHF,20080826,173200,2.0229,2.0231,2.0228,2.0231
GBPCHF,20080826,173300,2.0230,2.0231,2.0228,2.0229
GBPCHF,20080826,173400,2.0230,2.0230,2.0225,2.0228
GBPCHF,20080826,173500,2.0229,2.0229,2.0224,2.0224
GBPCHF,20080826,173600,2.0223,2.0225,2.0223,2.0225
GBPCHF,20080826,173700,2.0224,2.0224,2.0222,2.0224
GBPCHF,20080826,173800,2.0223,2.0223,2.0220,2.0220
GBPCHF,20080826,173900,2.0222,2.0225,2.0221,2.0224
GBPCHF,20080826,174000,2.0225,2.0226,2.0224,2.0224
GBPCHF,20080826,174100,2.0225,2.0231,2.0225,2.0231
GBPCHF,20080826,174200,2.0232,2.0233,2.0226,2.0226
GBPCHF,20080826,174300,2.0227,2.0227,2.0224,2.0227
GBPCHF,20080826,174400,2.0228,2.0231,2.0227,2.0229
GBPCHF,20080826,174500,2.0230,2.0230,2.0227,2.0227
GBPCHF,20080826,174600,2.0226,2.0227,2.0222,2.0224
GBPCHF,20080826,174700,2.0225,2.0228,2.0222,2.0223
GBPCHF,20080826,174800,2.0224,2.0228,2.0224,2.0227
GBPCHF,20080826,174900,2.0226,2.0229,2.0225,2.0225
GBPCHF,20080826,175000,2.0224,2.0224,2.0221,2.0221
GBPCHF,20080826,175100,2.0222,2.0225,2.0222,2.0223
GBPCHF,20080826,175200,2.0222,2.0222,2.0220,2.0221
GBPCHF,20080826,175300,2.0222,2.0223,2.0221,2.0223
GBPCHF,20080826,175400,2.0222,2.0222,2.0220,2.0222
GBPCHF,20080826,175500,2.0221,2.0223,2.0221,2.0223
GBPCHF,20080826,175600,2.0224,2.0227,2.0224,2.0226
GBPCHF,20080826,175700,2.0227,2.0227,2.0225,2.0226
GBPCHF,20080826,175800,2.0227,2.0228,2.0225,2.0226
GBPCHF,20080826,175900,2.0225,2.0227,2.0225,2.0227
GBPCHF,20080826,180000,2.0228,2.0229,2.0227,2.0228
GBPCHF,20080826,180100,2.0229,2.0229,2.0221,2.0221
GBPCHF,20080826,180200,2.0222,2.0223,2.0216,2.0218
GBPCHF,20080826,180300,2.0219,2.0222,2.0219,2.0221
GBPCHF,20080826,180400,2.0222,2.0223,2.0221,2.0222
GBPCHF,20080826,180500,2.0221,2.0222,2.0213,2.0213
GBPCHF,20080826,180600,2.0214,2.0217,2.0213,2.0215
GBPCHF,20080826,180700,2.0216,2.0218,2.0215,2.0217
GBPCHF,20080826,180800,2.0216,2.0216,2.0213,2.0216
GBPCHF,20080826,180900,2.0217,2.0217,2.0215,2.0216
GBPCHF,20080826,181000,2.0217,2.0217,2.0215,2.0216
GBPCHF,20080826,181100,2.0217,2.0217,2.0214,2.0214
GBPCHF,20080826,181200,2.0215,2.0216,2.0213,2.0214
GBPCHF,20080826,181300,2.0213,2.0216,2.0212,2.0216
GBPCHF,20080826,181400,2.0215,2.0215,2.0213,2.0214
GBPCHF,20080826,181500,2.0213,2.0215,2.0213,2.0215
GBPCHF,20080826,181600,2.0216,2.0216,2.0214,2.0214
GBPCHF,20080826,181700,2.0215,2.0217,2.0214,2.0216
GBPCHF,20080826,181800,2.0217,2.0219,2.0216,2.0216
GBPCHF,20080826,181900,2.0215,2.0215,2.0210,2.0210
GBPCHF,20080826,182000,2.0211,2.0217,2.0209,2.0217
GBPCHF,20080826,182100,2.0216,2.0220,2.0216,2.0218
GBPCHF,20080826,182200,2.0219,2.0220,2.0218,2.0218
GBPCHF,20080826,182300,2.0219,2.0224,2.0218,2.0224
GBPCHF,20080826,182400,2.0223,2.0223,2.0219,2.0219
GBPCHF,20080826,182500,2.0218,2.0218,2.0215,2.0217
GBPCHF,20080826,182600,2.0218,2.0222,2.0218,2.0221
GBPCHF,20080826,182700,2.0220,2.0221,2.0219,2.0219
GBPCHF,20080826,182800,2.0217,2.0217,2.0214,2.0215
GBPCHF,20080826,182900,2.0214,2.0215,2.0214,2.0215
GBPCHF,20080826,183000,2.0216,2.0216,2.0215,2.0216
GBPCHF,20080826,183100,2.0217,2.0222,2.0216,2.0221
GBPCHF,20080826,183200,2.0220,2.0220,2.0218,2.0219
GBPCHF,20080826,183300,2.0220,2.0224,2.0219,2.0224
GBPCHF,20080826,183400,2.0225,2.0225,2.0220,2.0223
GBPCHF,20080826,183500,2.0224,2.0229,2.0224,2.0229
GBPCHF,20080826,183600,2.0228,2.0228,2.0225,2.0227
GBPCHF,20080826,183700,2.0228,2.0232,2.0228,2.0229
GBPCHF,20080826,183800,2.0230,2.0234,2.0228,2.0234
GBPCHF,20080826,183900,2.0235,2.0236,2.0231,2.0231
GBPCHF,20080826,184000,2.0232,2.0234,2.0232,2.0232
GBPCHF,20080826,184100,2.0231,2.0233,2.0231,2.0233
GBPCHF,20080826,184200,2.0234,2.0235,2.0233,2.0233
GBPCHF,20080826,184300,2.0234,2.0239,2.0234,2.0236
GBPCHF,20080826,184400,2.0235,2.0235,2.0229,2.0229
GBPCHF,20080826,184500,2.0228,2.0233,2.0228,2.0233
GBPCHF,20080826,184600,2.0232,2.0232,2.0230,2.0230
GBPCHF,20080826,184700,2.0228,2.0233,2.0228,2.0233
GBPCHF,20080826,184800,2.0232,2.0234,2.0230,2.0234
GBPCHF,20080826,184900,2.0235,2.0235,2.0233,2.0235
GBPCHF,20080826,185000,2.0234,2.0234,2.0231,2.0232
GBPCHF,20080826,185100,2.0231,2.0233,2.0230,2.0233
GBPCHF,20080826,185200,2.0231,2.0231,2.0224,2.0225
GBPCHF,20080826,185300,2.0226,2.0227,2.0220,2.0221
GBPCHF,20080826,185400,2.0220,2.0221,2.0220,2.0221
GBPCHF,20080826,185500,2.0222,2.0224,2.0221,2.0223
GBPCHF,20080826,185600,2.0222,2.0223,2.0221,2.0222
GBPCHF,20080826,185700,2.0224,2.0224,2.0220,2.0221
GBPCHF,20080826,185800,2.0222,2.0224,2.0222,2.0223
GBPCHF,20080826,185900,2.0222,2.0225,2.0222,2.0225
GBPCHF,20080826,190000,2.0224,2.0224,2.0221,2.0222
GBPCHF,20080826,190100,2.0221,2.0221,2.0218,2.0219
GBPCHF,20080826,190200,2.0220,2.0223,2.0220,2.0222
GBPCHF,20080826,190300,2.0221,2.0221,2.0221,2.0221
GBPCHF,20080826,190400,2.0220,2.0220,2.0217,2.0220
GBPCHF,20080826,190500,2.0219,2.0220,2.0217,2.0217
GBPCHF,20080826,190600,2.0215,2.0217,2.0214,2.0217
GBPCHF,20080826,190700,2.0218,2.0222,2.0217,2.0222
GBPCHF,20080826,190800,2.0221,2.0222,2.0221,2.0222
GBPCHF,20080826,190900,2.0223,2.0224,2.0222,2.0223
GBPCHF,20080826,191000,2.0224,2.0224,2.0223,2.0223
GBPCHF,20080826,191100,2.0224,2.0224,2.0224,2.0224
GBPCHF,20080826,191200,2.0224,2.0229,2.0224,2.0229
GBPCHF,20080826,191300,2.0228,2.0229,2.0225,2.0225
GBPCHF,20080826,191400,2.0226,2.0228,2.0225,2.0227
GBPCHF,20080826,191500,2.0226,2.0226,2.0223,2.0224
GBPCHF,20080826,191600,2.0222,2.0226,2.0222,2.0224
GBPCHF,20080826,191700,2.0225,2.0227,2.0225,2.0227
GBPCHF,20080826,191800,2.0228,2.0228,2.0223,2.0223
GBPCHF,20080826,191900,2.0224,2.0225,2.0222,2.0222
GBPCHF,20080826,192000,2.0224,2.0226,2.0224,2.0224
GBPCHF,20080826,192100,2.0223,2.0226,2.0223,2.0225
GBPCHF,20080826,192200,2.0226,2.0226,2.0221,2.0221
GBPCHF,20080826,192300,2.0222,2.0223,2.0221,2.0223
GBPCHF,20080826,192400,2.0224,2.0224,2.0223,2.0224
GBPCHF,20080826,192500,2.0223,2.0224,2.0222,2.0224
GBPCHF,20080826,192600,2.0223,2.0224,2.0220,2.0224
GBPCHF,20080826,192700,2.0225,2.0225,2.0223,2.0223
GBPCHF,20080826,192800,2.0222,2.0222,2.0217,2.0217
GBPCHF,20080826,192900,2.0218,2.0220,2.0218,2.0220
GBPCHF,20080826,193000,2.0221,2.0222,2.0219,2.0219
GBPCHF,20080826,193100,2.0220,2.0227,2.0220,2.0227
GBPCHF,20080826,193200,2.0226,2.0227,2.0225,2.0226
GBPCHF,20080826,193300,2.0227,2.0227,2.0225,2.0226
GBPCHF,20080826,193400,2.0224,2.0224,2.0222,2.0222
GBPCHF,20080826,193500,2.0221,2.0222,2.0221,2.0222
GBPCHF,20080826,193600,2.0223,2.0226,2.0222,2.0223
GBPCHF,20080826,193700,2.0222,2.0223,2.0220,2.0220
GBPCHF,20080826,193800,2.0221,2.0224,2.0220,2.0222
GBPCHF,20080826,193900,2.0223,2.0227,2.0222,2.0226
GBPCHF,20080826,194000,2.0225,2.0225,2.0222,2.0223
GBPCHF,20080826,194100,2.0222,2.0223,2.0222,2.0222
GBPCHF,20080826,194200,2.0221,2.0221,2.0219,2.0220
GBPCHF,20080826,194300,2.0221,2.0223,2.0221,2.0223
GBPCHF,20080826,194400,2.0224,2.0226,2.0224,2.0225
GBPCHF,20080826,194500,2.0224,2.0224,2.0223,2.0224
GBPCHF,20080826,194600,2.0223,2.0225,2.0223,2.0225
GBPCHF,20080826,194700,2.0227,2.0228,2.0222,2.0224
GBPCHF,20080826,194800,2.0225,2.0227,2.0225,2.0225
GBPCHF,20080826,194900,2.0226,2.0227,2.0226,2.0227
GBPCHF,20080826,195000,2.0227,2.0227,2.0226,2.0227
GBPCHF,20080826,195100,2.0229,2.0230,2.0228,2.0229
GBPCHF,20080826,195200,2.0228,2.0228,2.0226,2.0227
GBPCHF,20080826,195300,2.0226,2.0227,2.0226,2.0227
GBPCHF,20080826,195400,2.0226,2.0227,2.0225,2.0227
GBPCHF,20080826,195500,2.0228,2.0228,2.0226,2.0226
GBPCHF,20080826,195600,2.0227,2.0228,2.0226,2.0228
GBPCHF,20080826,195700,2.0229,2.0231,2.0223,2.0223
GBPCHF,20080826,195800,2.0222,2.0222,2.0220,2.0222
GBPCHF,20080826,195900,2.0221,2.0226,2.0221,2.0226
GBPCHF,20080826,200000,2.0225,2.0225,2.0221,2.0222
GBPCHF,20080826,200100,2.0221,2.0226,2.0221,2.0224
GBPCHF,20080826,200200,2.0225,2.0225,2.0222,2.0225
GBPCHF,20080826,200300,2.0224,2.0229,2.0224,2.0225
GBPCHF,20080826,200400,2.0227,2.0231,2.0227,2.0230
GBPCHF,20080826,200500,2.0229,2.0230,2.0226,2.0226
GBPCHF,20080826,200600,2.0227,2.0227,2.0222,2.0223
GBPCHF,20080826,200700,2.0222,2.0224,2.0221,2.0223
GBPCHF,20080826,200800,2.0222,2.0222,2.0220,2.0220
GBPCHF,20080826,200900,2.0217,2.0228,2.0217,2.0228
GBPCHF,20080826,201000,2.0227,2.0227,2.0223,2.0223
GBPCHF,20080826,201100,2.0221,2.0222,2.0220,2.0220
GBPCHF,20080826,201200,2.0219,2.0221,2.0219,2.0220
GBPCHF,20080826,201300,2.0219,2.0220,2.0218,2.0220
GBPCHF,20080826,201400,2.0219,2.0224,2.0219,2.0222
GBPCHF,20080826,201500,2.0223,2.0226,2.0222,2.0224
GBPCHF,20080826,201600,2.0222,2.0224,2.0219,2.0221
GBPCHF,20080826,201700,2.0222,2.0222,2.0220,2.0222
GBPCHF,20080826,201800,2.0223,2.0224,2.0216,2.0217
GBPCHF,20080826,201900,2.0218,2.0224,2.0218,2.0221
GBPCHF,20080826,202000,2.0220,2.0222,2.0219,2.0222
GBPCHF,20080826,202100,2.0223,2.0227,2.0223,2.0225
GBPCHF,20080826,202200,2.0224,2.0224,2.0219,2.0223
GBPCHF,20080826,202300,2.0224,2.0224,2.0223,2.0224
GBPCHF,20080826,202400,2.0225,2.0226,2.0224,2.0224
GBPCHF,20080826,202500,2.0223,2.0226,2.0222,2.0226
GBPCHF,20080826,202600,2.0225,2.0225,2.0222,2.0222
GBPCHF,20080826,202700,2.0221,2.0222,2.0217,2.0217
GBPCHF,20080826,202800,2.0218,2.0221,2.0218,2.0218
GBPCHF,20080826,202900,2.0219,2.0222,2.0218,2.0220
GBPCHF,20080826,203000,2.0221,2.0222,2.0220,2.0221
GBPCHF,20080826,203100,2.0220,2.0221,2.0220,2.0220
GBPCHF,20080826,203200,2.0221,2.0221,2.0219,2.0221
GBPCHF,20080826,203300,2.0220,2.0221,2.0219,2.0221
GBPCHF,20080826,203400,2.0220,2.0221,2.0220,2.0220
GBPCHF,20080826,203500,2.0221,2.0224,2.0220,2.0224
GBPCHF,20080826,203600,2.0223,2.0223,2.0221,2.0222
GBPCHF,20080826,203700,2.0223,2.0223,2.0218,2.0218
GBPCHF,20080826,203800,2.0217,2.0218,2.0217,2.0218
GBPCHF,20080826,203900,2.0219,2.0220,2.0218,2.0220
GBPCHF,20080826,204000,2.0219,2.0221,2.0219,2.0221
GBPCHF,20080826,204100,2.0220,2.0221,2.0218,2.0218
GBPCHF,20080826,204200,2.0217,2.0222,2.0217,2.0221
GBPCHF,20080826,204300,2.0220,2.0222,2.0219,2.0222
GBPCHF,20080826,204400,2.0221,2.0222,2.0221,2.0222
GBPCHF,20080826,204500,2.0223,2.0223,2.0221,2.0222
GBPCHF,20080826,204600,2.0221,2.0222,2.0220,2.0222
GBPCHF,20080826,204700,2.0223,2.0224,2.0221,2.0221
GBPCHF,20080826,204800,2.0222,2.0222,2.0221,2.0222
GBPCHF,20080826,204900,2.0221,2.0221,2.0219,2.0220
GBPCHF,20080826,205000,2.0219,2.0219,2.0218,2.0218
GBPCHF,20080826,205100,2.0217,2.0218,2.0217,2.0218
GBPCHF,20080826,205200,2.0217,2.0217,2.0217,2.0217
GBPCHF,20080826,205300,2.0218,2.0219,2.0218,2.0219
GBPCHF,20080826,205400,2.0220,2.0220,2.0217,2.0217
GBPCHF,20080826,205500,2.0218,2.0218,2.0217,2.0218
GBPCHF,20080826,205600,2.0219,2.0219,2.0217,2.0217
GBPCHF,20080826,205700,2.0216,2.0216,2.0213,2.0214
GBPCHF,20080826,205800,2.0213,2.0215,2.0210,2.0215
GBPCHF,20080826,205900,2.0214,2.0217,2.0214,2.0215
GBPCHF,20080826,210000,2.0214,2.0218,2.0212,2.0218
GBPCHF,20080826,210100,2.0219,2.0219,2.0213,2.0213
GBPCHF,20080826,210200,2.0214,2.0215,2.0214,2.0215
GBPCHF,20080826,210300,2.0214,2.0215,2.0212,2.0213
GBPCHF,20080826,210400,2.0212,2.0215,2.0212,2.0215
GBPCHF,20080826,210500,2.0214,2.0215,2.0214,2.0214
GBPCHF,20080826,210600,2.0215,2.0215,2.0214,2.0215
GBPCHF,20080826,210700,2.0214,2.0214,2.0213,2.0213
GBPCHF,20080826,210800,2.0214,2.0215,2.0214,2.0214
GBPCHF,20080826,210900,2.0213,2.0213,2.0208,2.0211
GBPCHF,20080826,211000,2.0211,2.0211,2.0210,2.0211
GBPCHF,20080826,211100,2.0212,2.0213,2.0211,2.0213
GBPCHF,20080826,211200,2.0212,2.0215,2.0212,2.0215
GBPCHF,20080826,211300,2.0216,2.0218,2.0216,2.0218
GBPCHF,20080826,211400,2.0218,2.0218,2.0218,2.0218
GBPCHF,20080826,211500,2.0217,2.0217,2.0214,2.0214
GBPCHF,20080826,211600,2.0215,2.0215,2.0215,2.0215
GBPCHF,20080826,211700,2.0216,2.0217,2.0216,2.0217
GBPCHF,20080826,211800,2.0216,2.0218,2.0216,2.0218
GBPCHF,20080826,211900,2.0219,2.0219,2.0219,2.0219
GBPCHF,20080826,212000,2.0218,2.0221,2.0218,2.0221
GBPCHF,20080826,212100,2.0220,2.0222,2.0220,2.0222
GBPCHF,20080826,212200,2.0221,2.0222,2.0221,2.0221
GBPCHF,20080826,212300,2.0220,2.0222,2.0220,2.0222
GBPCHF,20080826,212400,2.0221,2.0221,2.0219,2.0220
GBPCHF,20080826,212500,2.0218,2.0218,2.0215,2.0215
GBPCHF,20080826,212600,2.0216,2.0218,2.0216,2.0216
GBPCHF,20080826,212700,2.0215,2.0216,2.0215,2.0216
GBPCHF,20080826,212800,2.0215,2.0218,2.0215,2.0218
GBPCHF,20080826,212900,2.0217,2.0221,2.0216,2.0216
GBPCHF,20080826,213000,2.0215,2.0219,2.0215,2.0218
GBPCHF,20080826,213100,2.0218,2.0218,2.0218,2.0218
GBPCHF,20080826,213200,2.0217,2.0218,2.0217,2.0218
GBPCHF,20080826,213300,2.0219,2.0220,2.0218,2.0220
GBPCHF,20080826,213400,2.0221,2.0221,2.0220,2.0220
GBPCHF,20080826,213500,2.0219,2.0220,2.0218,2.0219
GBPCHF,20080826,213600,2.0220,2.0227,2.0220,2.0221
GBPCHF,20080826,213700,2.0220,2.0222,2.0219,2.0221
GBPCHF,20080826,213800,2.0222,2.0224,2.0222,2.0224
GBPCHF,20080826,213900,2.0223,2.0225,2.0222,2.0224
GBPCHF,20080826,214000,2.0223,2.0223,2.0222,2.0222
GBPCHF,20080826,214100,2.0223,2.0224,2.0223,2.0224
GBPCHF,20080826,214200,2.0224,2.0224,2.0223,2.0223
GBPCHF,20080826,214300,2.0224,2.0224,2.0223,2.0224
GBPCHF,20080826,214400,2.0223,2.0223,2.0221,2.0222
GBPCHF,20080826,214500,2.0223,2.0224,2.0223,2.0224
GBPCHF,20080826,214600,2.0224,2.0224,2.0222,2.0222
GBPCHF,20080826,214700,2.0221,2.0222,2.0221,2.0222
GBPCHF,20080826,214800,2.0221,2.0221,2.0220,2.0221
GBPCHF,20080826,214900,2.0222,2.0222,2.0219,2.0219
GBPCHF,20080826,215000,2.0218,2.0220,2.0218,2.0220
GBPCHF,20080826,215100,2.0219,2.0222,2.0219,2.0221
GBPCHF,20080826,215200,2.0220,2.0222,2.0220,2.0222
GBPCHF,20080826,215300,2.0221,2.0222,2.0221,2.0221
GBPCHF,20080826,215400,2.0220,2.0220,2.0219,2.0220
GBPCHF,20080826,215500,2.0219,2.0220,2.0219,2.0220
GBPCHF,20080826,215600,2.0219,2.0220,2.0218,2.0218
GBPCHF,20080826,215700,2.0217,2.0219,2.0217,2.0218
GBPCHF,20080826,215800,2.0217,2.0219,2.0217,2.0218
GBPCHF,20080826,215900,2.0219,2.0219,2.0217,2.0217
GBPCHF,20080826,220000,2.0218,2.0218,2.0216,2.0216
GBPCHF,20080826,220100,2.0215,2.0217,2.0215,2.0217
GBPCHF,20080826,220200,2.0216,2.0217,2.0216,2.0216
GBPCHF,20080826,220300,2.0217,2.0218,2.0217,2.0218
GBPCHF,20080826,220400,2.0217,2.0217,2.0217,2.0217
GBPCHF,20080826,220500,2.0217,2.0219,2.0217,2.0219
GBPCHF,20080826,220600,2.0220,2.0221,2.0220,2.0221
GBPCHF,20080826,220700,2.0220,2.0221,2.0220,2.0220
GBPCHF,20080826,220800,2.0221,2.0222,2.0221,2.0221
GBPCHF,20080826,220900,2.0220,2.0221,2.0220,2.0221
GBPCHF,20080826,221000,2.0222,2.0222,2.0220,2.0220
GBPCHF,20080826,221100,2.0219,2.0220,2.0218,2.0218
GBPCHF,20080826,221200,2.0219,2.0220,2.0218,2.0219
GBPCHF,20080826,221300,2.0218,2.0218,2.0217,2.0218
GBPCHF,20080826,221400,2.0217,2.0217,2.0217,2.0217
GBPCHF,20080826,221500,2.0217,2.0220,2.0217,2.0217
GBPCHF,20080826,221600,2.0216,2.0217,2.0215,2.0215
GBPCHF,20080826,221700,2.0214,2.0217,2.0214,2.0217
GBPCHF,20080826,221800,2.0216,2.0219,2.0216,2.0217
GBPCHF,20080826,221900,2.0218,2.0221,2.0216,2.0216
GBPCHF,20080826,222000,2.0217,2.0220,2.0217,2.0217
GBPCHF,20080826,222100,2.0218,2.0220,2.0218,2.0218
GBPCHF,20080826,222200,2.0219,2.0219,2.0217,2.0217
GBPCHF,20080826,222300,2.0216,2.0218,2.0216,2.0217
GBPCHF,20080826,222400,2.0216,2.0216,2.0215,2.0215
GBPCHF,20080826,222500,2.0216,2.0216,2.0215,2.0215
GBPCHF,20080826,222600,2.0215,2.0217,2.0215,2.0217
GBPCHF,20080826,222700,2.0218,2.0218,2.0217,2.0218
GBPCHF,20080826,222800,2.0219,2.0219,2.0216,2.0216
GBPCHF,20080826,222900,2.0217,2.0218,2.0216,2.0217
GBPCHF,20080826,223000,2.0216,2.0217,2.0215,2.0217
GBPCHF,20080826,223100,2.0218,2.0219,2.0218,2.0219
GBPCHF,20080826,223200,2.0220,2.0221,2.0220,2.0220
GBPCHF,20080826,223300,2.0219,2.0221,2.0219,2.0221
GBPCHF,20080826,223400,2.0222,2.0222,2.0220,2.0222
GBPCHF,20080826,223500,2.0224,2.0224,2.0222,2.0223
GBPCHF,20080826,223600,2.0222,2.0223,2.0222,2.0222
GBPCHF,20080826,223700,2.0221,2.0222,2.0220,2.0222
GBPCHF,20080826,223800,2.0221,2.0222,2.0221,2.0222
GBPCHF,20080826,223900,2.0223,2.0223,2.0221,2.0221
GBPCHF,20080826,224000,2.0222,2.0222,2.0221,2.0221
GBPCHF,20080826,224100,2.0222,2.0223,2.0222,2.0222
GBPCHF,20080826,224200,2.0223,2.0223,2.0221,2.0222
GBPCHF,20080826,224300,2.0223,2.0223,2.0221,2.0222
GBPCHF,20080826,224400,2.0221,2.0222,2.0221,2.0222
GBPCHF,20080826,224500,2.0222,2.0223,2.0222,2.0222
GBPCHF,20080826,224600,2.0221,2.0225,2.0220,2.0225
GBPCHF,20080826,224700,2.0224,2.0225,2.0223,2.0223
GBPCHF,20080826,224800,2.0222,2.0224,2.0222,2.0224
GBPCHF,20080826,224900,2.0224,2.0224,2.0223,2.0223
GBPCHF,20080826,225000,2.0224,2.0224,2.0222,2.0222
GBPCHF,20080826,225100,2.0223,2.0223,2.0222,2.0222
GBPCHF,20080826,225200,2.0223,2.0224,2.0222,2.0223
GBPCHF,20080826,225300,2.0224,2.0226,2.0223,2.0225
GBPCHF,20080826,225400,2.0224,2.0227,2.0224,2.0227
GBPCHF,20080826,225500,2.0226,2.0226,2.0224,2.0224
GBPCHF,20080826,225600,2.0225,2.0225,2.0224,2.0225
GBPCHF,20080826,225700,2.0226,2.0227,2.0226,2.0226
GBPCHF,20080826,225800,2.0227,2.0228,2.0227,2.0228
GBPCHF,20080826,225900,2.0227,2.0228,2.0227,2.0227
GBPCHF,20080826,230000,2.0226,2.0227,2.0225,2.0227
GBPCHF,20080826,230100,2.0226,2.0228,2.0226,2.0228
GBPCHF,20080826,230200,2.0227,2.0227,2.0223,2.0223
GBPCHF,20080826,230300,2.0224,2.0224,2.0223,2.0224
GBPCHF,20080826,230400,2.0223,2.0223,2.0223,2.0223
GBPCHF,20080826,230500,2.0222,2.0223,2.0221,2.0223
GBPCHF,20080826,230600,2.0224,2.0225,2.0221,2.0221
GBPCHF,20080826,230700,2.0222,2.0222,2.0222,2.0222
GBPCHF,20080826,230800,2.0223,2.0223,2.0220,2.0221
GBPCHF,20080826,230900,2.0220,2.0221,2.0220,2.0220
GBPCHF,20080826,231000,2.0221,2.0221,2.0220,2.0221
GBPCHF,20080826,231100,2.0222,2.0222,2.0219,2.0219
GBPCHF,20080826,231200,2.0220,2.0222,2.0220,2.0221
GBPCHF,20080826,231300,2.0220,2.0220,2.0216,2.0217
GBPCHF,20080826,231400,2.0217,2.0217,2.0217,2.0217
GBPCHF,20080826,231500,2.0218,2.0221,2.0218,2.0221
GBPCHF,20080826,231600,2.0220,2.0221,2.0218,2.0218
GBPCHF,20080826,231700,2.0219,2.0222,2.0218,2.0222
GBPCHF,20080826,231800,2.0223,2.0224,2.0223,2.0223
GBPCHF,20080826,231900,2.0222,2.0223,2.0222,2.0223
GBPCHF,20080826,232000,2.0222,2.0222,2.0221,2.0222
GBPCHF,20080826,232100,2.0221,2.0222,2.0221,2.0222
GBPCHF,20080826,232200,2.0221,2.0221,2.0221,2.0221
GBPCHF,20080826,232300,2.0222,2.0222,2.0220,2.0221
GBPCHF,20080826,232400,2.0222,2.0222,2.0220,2.0220
GBPCHF,20080826,232500,2.0219,2.0220,2.0218,2.0220
GBPCHF,20080826,232600,2.0218,2.0218,2.0218,2.0218
GBPCHF,20080826,232700,2.0219,2.0220,2.0219,2.0220
GBPCHF,20080826,232800,2.0219,2.0220,2.0219,2.0220
GBPCHF,20080826,232900,2.0221,2.0221,2.0220,2.0220
GBPCHF,20080826,233000,2.0221,2.0222,2.0220,2.0221
GBPCHF,20080826,233100,2.0222,2.0222,2.0220,2.0221
GBPCHF,20080826,233200,2.0220,2.0221,2.0220,2.0220
GBPCHF,20080826,233300,2.0219,2.0221,2.0219,2.0221
GBPCHF,20080826,233400,2.0220,2.0221,2.0220,2.0221
GBPCHF,20080826,233500,2.0222,2.0224,2.0220,2.0221
GBPCHF,20080826,233600,2.0222,2.0223,2.0221,2.0221
GBPCHF,20080826,233700,2.0222,2.0222,2.0221,2.0222
GBPCHF,20080826,233800,2.0224,2.0226,2.0224,2.0225
GBPCHF,20080826,233900,2.0226,2.0226,2.0224,2.0224
GBPCHF,20080826,234000,2.0223,2.0224,2.0223,2.0224
GBPCHF,20080826,234100,2.0225,2.0227,2.0224,2.0224
GBPCHF,20080826,234200,2.0223,2.0223,2.0221,2.0222
GBPCHF,20080826,234300,2.0223,2.0223,2.0217,2.0220
GBPCHF,20080826,234400,2.0219,2.0219,2.0218,2.0218
GBPCHF,20080826,234500,2.0217,2.0217,2.0215,2.0215
GBPCHF,20080826,234600,2.0216,2.0218,2.0215,2.0215
GBPCHF,20080826,234700,2.0216,2.0221,2.0216,2.0220
GBPCHF,20080826,234800,2.0221,2.0222,2.0220,2.0221
GBPCHF,20080826,234900,2.0220,2.0221,2.0219,2.0221
GBPCHF,20080826,235000,2.0222,2.0224,2.0222,2.0224
GBPCHF,20080826,235100,2.0223,2.0223,2.0212,2.0212
GBPCHF,20080826,235200,2.0213,2.0220,2.0213,2.0218
GBPCHF,20080826,235300,2.0217,2.0218,2.0217,2.0218
GBPCHF,20080826,235400,2.0219,2.0221,2.0218,2.0221
GBPCHF,20080826,235500,2.0220,2.0221,2.0220,2.0221
GBPCHF,20080826,235600,2.0220,2.0221,2.0220,2.0221
GBPCHF,20080826,235700,2.0222,2.0222,2.0221,2.0221
GBPCHF,20080826,235800,2.0220,2.0221,2.0220,2.0220
GBPCHF,20080826,235900,2.0219,2.0220,2.0219,2.0220
GBPCHF,20080827,000000,2.0219,2.0219,2.0218,2.0218
GBPJPY,20080826,000100,202.47,202.47,202.47,202.47
GBPJPY,20080826,000200,202.47,202.51,202.47,202.51
GBPJPY,20080826,000300,202.50,202.50,202.50,202.50
GBPJPY,20080826,000400,202.51,202.52,202.51,202.51
GBPJPY,20080826,000500,202.52,202.54,202.52,202.54
GBPJPY,20080826,000600,202.53,202.53,202.52,202.53
GBPJPY,20080826,000700,202.54,202.54,202.53,202.54
GBPJPY,20080826,000800,202.54,202.55,202.54,202.54
GBPJPY,20080826,000900,202.53,202.54,202.53,202.53
GBPJPY,20080826,001000,202.54,202.54,202.53,202.53
GBPJPY,20080826,001100,202.54,202.54,202.54,202.54
GBPJPY,20080826,001200,202.53,202.53,202.53,202.53
GBPJPY,20080826,001300,202.52,202.53,202.52,202.53
GBPJPY,20080826,001400,202.53,202.53,202.53,202.53
GBPJPY,20080826,001500,202.54,202.54,202.54,202.54
GBPJPY,20080826,001600,202.54,202.55,202.54,202.55
GBPJPY,20080826,001700,202.54,202.55,202.54,202.54
GBPJPY,20080826,001800,202.54,202.56,202.54,202.56
GBPJPY,20080826,001900,202.57,202.57,202.56,202.56
GBPJPY,20080826,002000,202.56,202.56,202.56,202.56
GBPJPY,20080826,002100,202.55,202.56,202.55,202.56
GBPJPY,20080826,002200,202.56,202.56,202.56,202.56
GBPJPY,20080826,002300,202.56,202.56,202.56,202.56
GBPJPY,20080826,002400,202.56,202.56,202.56,202.56
GBPJPY,20080826,002500,202.55,202.56,202.55,202.56
GBPJPY,20080826,002600,202.55,202.57,202.55,202.56
GBPJPY,20080826,002700,202.55,202.56,202.55,202.56
GBPJPY,20080826,002800,202.57,202.57,202.56,202.56
GBPJPY,20080826,002900,202.57,202.58,202.57,202.57
GBPJPY,20080826,003000,202.56,202.57,202.56,202.57
GBPJPY,20080826,003100,202.57,202.57,202.57,202.57
GBPJPY,20080826,003200,202.56,202.56,202.54,202.56
GBPJPY,20080826,003300,202.57,202.57,202.57,202.57
GBPJPY,20080826,003400,202.56,202.56,202.53,202.53
GBPJPY,20080826,003500,202.52,202.52,202.47,202.47
GBPJPY,20080826,003600,202.46,202.47,202.46,202.47
GBPJPY,20080826,003700,202.46,202.46,202.43,202.43
GBPJPY,20080826,003800,202.42,202.42,202.41,202.42
GBPJPY,20080826,003900,202.43,202.43,202.41,202.41
GBPJPY,20080826,004000,202.40,202.40,202.40,202.40
GBPJPY,20080826,004100,202.39,202.40,202.38,202.39
GBPJPY,20080826,004200,202.38,202.39,202.35,202.39
GBPJPY,20080826,004300,202.40,202.40,202.36,202.36
GBPJPY,20080826,004400,202.37,202.38,202.36,202.36
GBPJPY,20080826,004500,202.35,202.36,202.35,202.35
GBPJPY,20080826,004600,202.34,202.34,202.30,202.31
GBPJPY,20080826,004700,202.32,202.32,202.31,202.32
GBPJPY,20080826,004800,202.33,202.35,202.33,202.34
GBPJPY,20080826,004900,202.33,202.34,202.33,202.34
GBPJPY,20080826,005000,202.35,202.35,202.35,202.35
GBPJPY,20080826,005100,202.36,202.37,202.36,202.37
GBPJPY,20080826,005200,202.38,202.44,202.36,202.44
GBPJPY,20080826,005300,202.43,202.43,202.43,202.43
GBPJPY,20080826,005400,202.42,202.43,202.42,202.43
GBPJPY,20080826,005500,202.42,202.44,202.42,202.44
GBPJPY,20080826,005600,202.45,202.45,202.43,202.43
GBPJPY,20080826,005700,202.42,202.43,202.42,202.42
GBPJPY,20080826,005800,202.43,202.43,202.42,202.43
GBPJPY,20080826,005900,202.43,202.43,202.43,202.43
GBPJPY,20080826,010000,202.43,202.43,202.42,202.42
GBPJPY,20080826,010100,202.41,202.41,202.37,202.38
GBPJPY,20080826,010200,202.39,202.39,202.38,202.39
GBPJPY,20080826,010300,202.40,202.40,202.37,202.37
GBPJPY,20080826,010400,202.36,202.36,202.35,202.35
GBPJPY,20080826,010500,202.36,202.37,202.36,202.37
GBPJPY,20080826,010600,202.37,202.38,202.36,202.37
GBPJPY,20080826,010700,202.38,202.38,202.38,202.38
GBPJPY,20080826,010800,202.37,202.39,202.37,202.38
GBPJPY,20080826,010900,202.37,202.37,202.37,202.37
GBPJPY,20080826,011000,202.38,202.39,202.37,202.38
GBPJPY,20080826,011100,202.37,202.37,202.35,202.35
GBPJPY,20080826,011200,202.36,202.36,202.33,202.34
GBPJPY,20080826,011300,202.33,202.37,202.33,202.37
GBPJPY,20080826,011400,202.38,202.40,202.38,202.40
GBPJPY,20080826,011500,202.41,202.41,202.37,202.38
GBPJPY,20080826,011600,202.37,202.39,202.37,202.38
GBPJPY,20080826,011700,202.37,202.38,202.36,202.36
GBPJPY,20080826,011800,202.37,202.37,202.32,202.32
GBPJPY,20080826,011900,202.31,202.31,202.28,202.29
GBPJPY,20080826,012000,202.28,202.29,202.27,202.29
GBPJPY,20080826,012100,202.31,202.33,202.31,202.32
GBPJPY,20080826,012200,202.31,202.33,202.30,202.32
GBPJPY,20080826,012300,202.31,202.31,202.30,202.30
GBPJPY,20080826,012400,202.30,202.30,202.27,202.27
GBPJPY,20080826,012500,202.26,202.26,202.25,202.25
GBPJPY,20080826,012600,202.26,202.28,202.25,202.25
GBPJPY,20080826,012700,202.25,202.25,202.24,202.24
GBPJPY,20080826,012800,202.25,202.28,202.24,202.28
GBPJPY,20080826,012900,202.27,202.27,202.26,202.26
GBPJPY,20080826,013000,202.27,202.27,202.21,202.21
GBPJPY,20080826,013100,202.20,202.20,202.18,202.18
GBPJPY,20080826,013200,202.19,202.19,202.13,202.14
GBPJPY,20080826,013300,202.15,202.20,202.15,202.19
GBPJPY,20080826,013400,202.20,202.20,202.19,202.19
GBPJPY,20080826,013500,202.18,202.18,202.09,202.09
GBPJPY,20080826,013600,202.08,202.08,202.03,202.03
GBPJPY,20080826,013700,202.02,202.02,201.96,201.96
GBPJPY,20080826,013800,201.95,201.96,201.90,201.96
GBPJPY,20080826,013900,201.97,201.98,201.93,201.95
GBPJPY,20080826,014000,201.96,201.97,201.94,201.95
GBPJPY,20080826,014100,201.94,201.98,201.93,201.93
GBPJPY,20080826,014200,201.94,201.95,201.84,201.85
GBPJPY,20080826,014300,201.86,201.91,201.86,201.89
GBPJPY,20080826,014400,201.87,201.87,201.79,201.85
GBPJPY,20080826,014500,201.84,201.89,201.83,201.89
GBPJPY,20080826,014600,201.90,201.94,201.88,201.90
GBPJPY,20080826,014700,201.91,201.92,201.81,201.81
GBPJPY,20080826,014800,201.79,201.80,201.72,201.72
GBPJPY,20080826,014900,201.73,201.73,201.70,201.72
GBPJPY,20080826,015000,201.73,201.84,201.72,201.84
GBPJPY,20080826,015100,201.83,201.85,201.82,201.84
GBPJPY,20080826,015200,201.85,201.86,201.82,201.86
GBPJPY,20080826,015300,201.87,201.88,201.85,201.87
GBPJPY,20080826,015400,201.89,201.94,201.89,201.89
GBPJPY,20080826,015500,201.90,201.94,201.89,201.94
GBPJPY,20080826,015600,201.93,201.99,201.93,201.98
GBPJPY,20080826,015700,201.99,202.06,201.99,202.05
GBPJPY,20080826,015800,202.07,202.17,202.07,202.16
GBPJPY,20080826,015900,202.15,202.15,202.11,202.12
GBPJPY,20080826,020000,202.11,202.18,202.07,202.07
GBPJPY,20080826,020100,202.08,202.12,202.08,202.10
GBPJPY,20080826,020200,202.09,202.09,202.07,202.08
GBPJPY,20080826,020300,202.09,202.10,202.09,202.10
GBPJPY,20080826,020400,202.11,202.13,202.08,202.08
GBPJPY,20080826,020500,202.07,202.10,202.06,202.10
GBPJPY,20080826,020600,202.11,202.11,202.07,202.07
GBPJPY,20080826,020700,202.08,202.19,202.08,202.18
GBPJPY,20080826,020800,202.17,202.17,202.15,202.16
GBPJPY,20080826,020900,202.15,202.15,202.10,202.10
GBPJPY,20080826,021000,202.11,202.11,202.06,202.07
GBPJPY,20080826,021100,202.06,202.07,202.03,202.03
GBPJPY,20080826,021200,202.02,202.05,202.02,202.04
GBPJPY,20080826,021300,202.03,202.03,202.02,202.02
GBPJPY,20080826,021400,202.03,202.03,201.94,201.98
GBPJPY,20080826,021500,201.99,202.01,201.96,202.01
GBPJPY,20080826,021600,202.00,202.00,201.94,201.95
GBPJPY,20080826,021700,201.94,201.95,201.93,201.95
GBPJPY,20080826,021800,201.96,202.03,201.96,202.03
GBPJPY,20080826,021900,202.04,202.06,202.00,202.06
GBPJPY,20080826,022000,202.05,202.05,202.02,202.05
GBPJPY,20080826,022100,202.06,202.06,202.04,202.04
GBPJPY,20080826,022200,202.03,202.03,202.00,202.00
GBPJPY,20080826,022300,201.99,202.01,201.97,202.01
GBPJPY,20080826,022400,201.99,201.99,201.97,201.98
GBPJPY,20080826,022500,201.99,201.99,201.97,201.99
GBPJPY,20080826,022600,201.98,201.98,201.98,201.98
GBPJPY,20080826,022700,201.97,201.99,201.97,201.98
GBPJPY,20080826,022800,201.97,202.00,201.97,201.98
GBPJPY,20080826,022900,201.99,202.00,201.99,202.00
GBPJPY,20080826,023000,202.01,202.03,202.01,202.03
GBPJPY,20080826,023100,202.02,202.03,202.01,202.03
GBPJPY,20080826,023200,202.02,202.04,202.02,202.04
GBPJPY,20080826,023300,202.05,202.07,202.05,202.07
GBPJPY,20080826,023400,202.08,202.14,202.08,202.12
GBPJPY,20080826,023500,202.13,202.18,202.13,202.15
GBPJPY,20080826,023600,202.14,202.15,202.13,202.13
GBPJPY,20080826,023700,202.12,202.16,202.12,202.16
GBPJPY,20080826,023800,202.17,202.18,202.16,202.17
GBPJPY,20080826,023900,202.18,202.20,202.18,202.20
GBPJPY,20080826,024000,202.19,202.20,202.18,202.18
GBPJPY,20080826,024100,202.17,202.17,202.15,202.15
GBPJPY,20080826,024200,202.14,202.15,202.13,202.13
GBPJPY,20080826,024300,202.14,202.14,202.14,202.14
GBPJPY,20080826,024400,202.15,202.18,202.15,202.17
GBPJPY,20080826,024500,202.18,202.23,202.18,202.22
GBPJPY,20080826,024600,202.21,202.23,202.21,202.21
GBPJPY,20080826,024700,202.21,202.21,202.19,202.19
GBPJPY,20080826,024800,202.20,202.24,202.20,202.22
GBPJPY,20080826,024900,202.23,202.28,202.23,202.27
GBPJPY,20080826,025000,202.26,202.32,202.26,202.31
GBPJPY,20080826,025100,202.32,202.32,202.28,202.28
GBPJPY,20080826,025200,202.27,202.27,202.23,202.24
GBPJPY,20080826,025300,202.22,202.22,202.18,202.19
GBPJPY,20080826,025400,202.18,202.19,202.11,202.11
GBPJPY,20080826,025500,202.10,202.10,202.01,202.01
GBPJPY,20080826,025600,202.00,202.00,201.97,201.98
GBPJPY,20080826,025700,202.01,202.06,202.01,202.02
GBPJPY,20080826,025800,202.03,202.03,201.97,201.97
GBPJPY,20080826,025900,201.98,202.03,201.98,202.02
GBPJPY,20080826,030000,202.01,202.05,202.01,202.04
GBPJPY,20080826,030100,202.05,202.07,202.05,202.07
GBPJPY,20080826,030200,202.08,202.08,202.04,202.05
GBPJPY,20080826,030300,202.06,202.07,202.06,202.06
GBPJPY,20080826,030400,202.05,202.05,202.04,202.05
GBPJPY,20080826,030500,202.06,202.07,202.06,202.06
GBPJPY,20080826,030600,202.07,202.07,202.06,202.06
GBPJPY,20080826,030700,202.06,202.06,202.06,202.06
GBPJPY,20080826,030800,202.05,202.06,202.03,202.06
GBPJPY,20080826,030900,202.07,202.08,202.05,202.05
GBPJPY,20080826,031000,202.07,202.10,202.07,202.09
GBPJPY,20080826,031100,202.08,202.08,202.07,202.07
GBPJPY,20080826,031200,202.06,202.09,202.06,202.06
GBPJPY,20080826,031300,202.07,202.09,202.06,202.06
GBPJPY,20080826,031400,202.07,202.10,202.06,202.07
GBPJPY,20080826,031500,202.06,202.06,202.05,202.06
GBPJPY,20080826,031600,202.05,202.05,202.02,202.03
GBPJPY,20080826,031700,202.02,202.04,202.01,202.04
GBPJPY,20080826,031800,202.05,202.05,202.04,202.05
GBPJPY,20080826,031900,202.04,202.05,202.02,202.02
GBPJPY,20080826,032000,202.01,202.04,202.01,202.03
GBPJPY,20080826,032100,202.04,202.04,202.03,202.04
GBPJPY,20080826,032200,202.03,202.04,202.00,202.00
GBPJPY,20080826,032300,202.01,202.02,201.96,201.96
GBPJPY,20080826,032400,201.95,201.97,201.95,201.97
GBPJPY,20080826,032500,201.96,201.96,201.94,201.94
GBPJPY,20080826,032600,201.93,201.95,201.89,201.93
GBPJPY,20080826,032700,201.94,201.98,201.94,201.96
GBPJPY,20080826,032800,201.97,201.97,201.96,201.97
GBPJPY,20080826,032900,201.98,202.01,201.98,202.01
GBPJPY,20080826,033000,202.02,202.04,202.02,202.04
GBPJPY,20080826,033100,202.05,202.08,202.04,202.04
GBPJPY,20080826,033200,202.03,202.04,202.02,202.03
GBPJPY,20080826,033300,202.02,202.02,202.00,202.00
GBPJPY,20080826,033400,202.01,202.02,201.97,201.97
GBPJPY,20080826,033500,201.96,201.96,201.95,201.95
GBPJPY,20080826,033600,201.96,201.97,201.96,201.97
GBPJPY,20080826,033700,201.96,201.97,201.96,201.97
GBPJPY,20080826,033800,201.96,201.97,201.94,201.95
GBPJPY,20080826,033900,201.96,201.97,201.96,201.96
GBPJPY,20080826,034000,201.95,201.96,201.91,201.91
GBPJPY,20080826,034100,201.92,201.93,201.92,201.93
GBPJPY,20080826,034200,201.92,201.94,201.92,201.94
GBPJPY,20080826,034300,201.95,201.99,201.95,201.98
GBPJPY,20080826,034400,201.99,201.99,201.96,201.96
GBPJPY,20080826,034500,201.97,201.99,201.96,201.99
GBPJPY,20080826,034600,202.00,202.04,202.00,202.04
GBPJPY,20080826,034700,202.05,202.05,202.04,202.05
GBPJPY,20080826,034800,202.06,202.11,202.06,202.11
GBPJPY,20080826,034900,202.10,202.11,202.09,202.10
GBPJPY,20080826,035000,202.09,202.12,202.09,202.12
GBPJPY,20080826,035100,202.12,202.12,202.11,202.11
GBPJPY,20080826,035200,202.12,202.12,202.12,202.12
GBPJPY,20080826,035300,202.12,202.15,202.12,202.15
GBPJPY,20080826,035400,202.16,202.19,202.16,202.18
GBPJPY,20080826,035500,202.17,202.17,202.15,202.15
GBPJPY,20080826,035600,202.14,202.16,202.14,202.16
GBPJPY,20080826,035700,202.17,202.17,202.16,202.16
GBPJPY,20080826,035800,202.15,202.15,202.13,202.13
GBPJPY,20080826,035900,202.12,202.12,202.12,202.12
GBPJPY,20080826,040000,202.12,202.12,202.08,202.08
GBPJPY,20080826,040100,202.07,202.08,202.05,202.08
GBPJPY,20080826,040200,202.07,202.09,202.07,202.08
GBPJPY,20080826,040300,202.09,202.10,202.08,202.08
GBPJPY,20080826,040400,202.09,202.09,202.07,202.09
GBPJPY,20080826,040500,202.10,202.12,202.10,202.12
GBPJPY,20080826,040600,202.13,202.13,202.12,202.12
GBPJPY,20080826,040700,202.13,202.16,202.13,202.16
GBPJPY,20080826,040800,202.17,202.24,202.17,202.19
GBPJPY,20080826,040900,202.20,202.22,202.18,202.21
GBPJPY,20080826,041000,202.22,202.22,202.19,202.19
GBPJPY,20080826,041100,202.18,202.21,202.18,202.21
GBPJPY,20080826,041200,202.19,202.19,202.18,202.18
GBPJPY,20080826,041300,202.17,202.18,202.15,202.16
GBPJPY,20080826,041400,202.17,202.17,202.15,202.15
GBPJPY,20080826,041500,202.15,202.15,202.13,202.13
GBPJPY,20080826,041600,202.14,202.19,202.14,202.19
GBPJPY,20080826,041700,202.20,202.25,202.20,202.22
GBPJPY,20080826,041800,202.23,202.26,202.23,202.25
GBPJPY,20080826,041900,202.26,202.27,202.26,202.27
GBPJPY,20080826,042000,202.28,202.29,202.26,202.29
GBPJPY,20080826,042100,202.30,202.34,202.30,202.33
GBPJPY,20080826,042200,202.32,202.35,202.32,202.33
GBPJPY,20080826,042300,202.32,202.32,202.27,202.27
GBPJPY,20080826,042400,202.28,202.28,202.27,202.27
GBPJPY,20080826,042500,202.28,202.32,202.28,202.32
GBPJPY,20080826,042600,202.31,202.31,202.28,202.28
GBPJPY,20080826,042700,202.29,202.29,202.28,202.28
GBPJPY,20080826,042800,202.29,202.29,202.25,202.25
GBPJPY,20080826,042900,202.26,202.26,202.22,202.22
GBPJPY,20080826,043000,202.22,202.22,202.20,202.21
GBPJPY,20080826,043100,202.22,202.22,202.22,202.22
GBPJPY,20080826,043200,202.22,202.22,202.21,202.22
GBPJPY,20080826,043300,202.21,202.22,202.21,202.22
GBPJPY,20080826,043400,202.21,202.21,202.20,202.20
GBPJPY,20080826,043500,202.19,202.20,202.19,202.19
GBPJPY,20080826,043600,202.20,202.20,202.19,202.19
GBPJPY,20080826,043700,202.18,202.19,202.18,202.19
GBPJPY,20080826,043800,202.18,202.18,202.15,202.15
GBPJPY,20080826,043900,202.14,202.14,202.12,202.12
GBPJPY,20080826,044000,202.11,202.13,202.10,202.12
GBPJPY,20080826,044100,202.10,202.11,202.09,202.11
GBPJPY,20080826,044200,202.12,202.12,202.10,202.12
GBPJPY,20080826,044300,202.10,202.12,202.10,202.11
GBPJPY,20080826,044400,202.12,202.12,202.09,202.10
GBPJPY,20080826,044500,202.09,202.09,202.08,202.09
GBPJPY,20080826,044600,202.09,202.09,202.09,202.09
GBPJPY,20080826,044700,202.08,202.09,202.07,202.09
GBPJPY,20080826,044800,202.08,202.08,202.07,202.08
GBPJPY,20080826,044900,202.07,202.08,202.06,202.08
GBPJPY,20080826,045000,202.07,202.10,202.07,202.09
GBPJPY,20080826,045100,202.07,202.07,201.97,201.97
GBPJPY,20080826,045200,201.98,201.99,201.93,201.96
GBPJPY,20080826,045300,201.97,201.99,201.96,201.96
GBPJPY,20080826,045400,201.97,202.01,201.97,202.00
GBPJPY,20080826,045500,201.99,202.02,201.98,202.02
GBPJPY,20080826,045600,202.01,202.03,202.00,202.01
GBPJPY,20080826,045700,202.00,202.00,201.99,202.00
GBPJPY,20080826,045800,201.99,202.01,201.99,202.00
GBPJPY,20080826,045900,201.99,202.00,201.99,202.00
GBPJPY,20080826,050000,202.01,202.03,202.00,202.03
GBPJPY,20080826,050100,202.04,202.04,202.00,202.02
GBPJPY,20080826,050200,202.01,202.01,202.00,202.00
GBPJPY,20080826,050300,202.01,202.03,202.00,202.03
GBPJPY,20080826,050400,202.04,202.06,202.03,202.04
GBPJPY,20080826,050500,202.03,202.03,202.01,202.03
GBPJPY,20080826,050600,202.04,202.04,202.02,202.04
GBPJPY,20080826,050700,202.05,202.10,202.04,202.10
GBPJPY,20080826,050800,202.11,202.12,202.10,202.12
GBPJPY,20080826,050900,202.13,202.13,202.12,202.13
GBPJPY,20080826,051000,202.14,202.17,202.13,202.15
GBPJPY,20080826,051100,202.16,202.16,202.13,202.13
GBPJPY,20080826,051200,202.12,202.15,202.11,202.15
GBPJPY,20080826,051300,202.14,202.15,202.14,202.15
GBPJPY,20080826,051400,202.14,202.15,202.14,202.15
GBPJPY,20080826,051500,202.14,202.16,202.14,202.15
GBPJPY,20080826,051600,202.14,202.14,202.10,202.10
GBPJPY,20080826,051700,202.11,202.12,202.11,202.12
GBPJPY,20080826,051800,202.11,202.12,202.10,202.12
GBPJPY,20080826,051900,202.13,202.14,202.13,202.13
GBPJPY,20080826,052000,202.12,202.15,202.12,202.15
GBPJPY,20080826,052100,202.14,202.16,202.12,202.16
GBPJPY,20080826,052200,202.15,202.16,202.13,202.16
GBPJPY,20080826,052300,202.17,202.23,202.17,202.21
GBPJPY,20080826,052400,202.22,202.25,202.21,202.25
GBPJPY,20080826,052500,202.24,202.24,202.23,202.24
GBPJPY,20080826,052600,202.23,202.23,202.22,202.22
GBPJPY,20080826,052700,202.21,202.21,202.19,202.21
GBPJPY,20080826,052800,202.21,202.22,202.21,202.21
GBPJPY,20080826,052900,202.22,202.22,202.17,202.17
GBPJPY,20080826,053000,202.18,202.20,202.18,202.20
GBPJPY,20080826,053100,202.19,202.21,202.19,202.21
GBPJPY,20080826,053200,202.20,202.21,202.20,202.21
GBPJPY,20080826,053300,202.21,202.22,202.20,202.22
GBPJPY,20080826,053400,202.21,202.21,202.21,202.21
GBPJPY,20080826,053500,202.21,202.23,202.21,202.23
GBPJPY,20080826,053600,202.22,202.23,202.22,202.23
GBPJPY,20080826,053700,202.23,202.26,202.23,202.26
GBPJPY,20080826,053800,202.25,202.25,202.23,202.24
GBPJPY,20080826,053900,202.25,202.26,202.24,202.24
GBPJPY,20080826,054000,202.25,202.33,202.25,202.29
GBPJPY,20080826,054100,202.28,202.28,202.22,202.22
GBPJPY,20080826,054200,202.23,202.24,202.23,202.24
GBPJPY,20080826,054300,202.25,202.25,202.24,202.24
GBPJPY,20080826,054400,202.23,202.24,202.21,202.21
GBPJPY,20080826,054500,202.22,202.24,202.22,202.24
GBPJPY,20080826,054600,202.24,202.24,202.23,202.23
GBPJPY,20080826,054700,202.22,202.24,202.22,202.24
GBPJPY,20080826,054800,202.25,202.25,202.24,202.24
GBPJPY,20080826,054900,202.24,202.25,202.24,202.24
GBPJPY,20080826,055000,202.25,202.25,202.24,202.24
GBPJPY,20080826,055100,202.23,202.23,202.21,202.21
GBPJPY,20080826,055200,202.19,202.19,202.15,202.15
GBPJPY,20080826,055300,202.16,202.16,202.15,202.15
GBPJPY,20080826,055400,202.16,202.18,202.15,202.17
GBPJPY,20080826,055500,202.18,202.22,202.17,202.22
GBPJPY,20080826,055600,202.21,202.23,202.21,202.22
GBPJPY,20080826,055700,202.21,202.22,202.20,202.20
GBPJPY,20080826,055800,202.21,202.24,202.21,202.24
GBPJPY,20080826,055900,202.25,202.27,202.25,202.25
GBPJPY,20080826,060000,202.24,202.25,202.24,202.24
GBPJPY,20080826,060100,202.23,202.24,202.23,202.24
GBPJPY,20080826,060200,202.25,202.26,202.25,202.26
GBPJPY,20080826,060300,202.27,202.27,202.26,202.26
GBPJPY,20080826,060400,202.27,202.28,202.25,202.25
GBPJPY,20080826,060500,202.24,202.27,202.24,202.27
GBPJPY,20080826,060600,202.26,202.27,202.25,202.27
GBPJPY,20080826,060700,202.28,202.28,202.26,202.26
GBPJPY,20080826,060800,202.25,202.28,202.25,202.28
GBPJPY,20080826,060900,202.27,202.32,202.27,202.32
GBPJPY,20080826,061000,202.33,202.34,202.33,202.33
GBPJPY,20080826,061100,202.33,202.33,202.33,202.33
GBPJPY,20080826,061200,202.32,202.35,202.31,202.35
GBPJPY,20080826,061300,202.34,202.34,202.32,202.32
GBPJPY,20080826,061400,202.33,202.35,202.33,202.34
GBPJPY,20080826,061500,202.35,202.39,202.32,202.36
GBPJPY,20080826,061600,202.35,202.35,202.26,202.26
GBPJPY,20080826,061700,202.24,202.24,202.21,202.21
GBPJPY,20080826,061800,202.22,202.34,202.22,202.33
GBPJPY,20080826,061900,202.32,202.33,202.31,202.33
GBPJPY,20080826,062000,202.34,202.42,202.34,202.40
GBPJPY,20080826,062100,202.43,202.43,202.41,202.42
GBPJPY,20080826,062200,202.41,202.41,202.40,202.40
GBPJPY,20080826,062300,202.41,202.47,202.40,202.43
GBPJPY,20080826,062400,202.42,202.42,202.38,202.38
GBPJPY,20080826,062500,202.37,202.38,202.35,202.35
GBPJPY,20080826,062600,202.37,202.38,202.35,202.37
GBPJPY,20080826,062700,202.36,202.36,202.35,202.35
GBPJPY,20080826,062800,202.34,202.34,202.28,202.28
GBPJPY,20080826,062900,202.29,202.30,202.29,202.29
GBPJPY,20080826,063000,202.30,202.33,202.30,202.30
GBPJPY,20080826,063100,202.31,202.32,202.28,202.28
GBPJPY,20080826,063200,202.26,202.26,202.20,202.20
GBPJPY,20080826,063300,202.19,202.24,202.19,202.23
GBPJPY,20080826,063400,202.22,202.22,202.18,202.18
GBPJPY,20080826,063500,202.17,202.18,202.16,202.18
GBPJPY,20080826,063600,202.17,202.18,202.16,202.17
GBPJPY,20080826,063700,202.16,202.17,202.15,202.16
GBPJPY,20080826,063800,202.17,202.18,202.14,202.14
GBPJPY,20080826,063900,202.13,202.18,202.13,202.17
GBPJPY,20080826,064000,202.18,202.19,202.18,202.18
GBPJPY,20080826,064100,202.19,202.20,202.18,202.19
GBPJPY,20080826,064200,202.18,202.21,202.18,202.18
GBPJPY,20080826,064300,202.19,202.19,202.17,202.19
GBPJPY,20080826,064400,202.20,202.20,202.18,202.18
GBPJPY,20080826,064500,202.19,202.19,202.18,202.18
GBPJPY,20080826,064600,202.19,202.19,202.18,202.19
GBPJPY,20080826,064700,202.18,202.19,202.18,202.19
GBPJPY,20080826,064800,202.20,202.20,202.18,202.19
GBPJPY,20080826,064900,202.20,202.25,202.20,202.25
GBPJPY,20080826,065000,202.26,202.28,202.25,202.28
GBPJPY,20080826,065100,202.27,202.27,202.25,202.26
GBPJPY,20080826,065200,202.25,202.26,202.25,202.26
GBPJPY,20080826,065300,202.25,202.26,202.23,202.26
GBPJPY,20080826,065400,202.27,202.28,202.26,202.27
GBPJPY,20080826,065500,202.28,202.29,202.27,202.28
GBPJPY,20080826,065600,202.29,202.32,202.29,202.32
GBPJPY,20080826,065700,202.31,202.31,202.29,202.30
GBPJPY,20080826,065800,202.29,202.29,202.28,202.28
GBPJPY,20080826,065900,202.29,202.32,202.29,202.31
GBPJPY,20080826,070000,202.32,202.33,202.32,202.32
GBPJPY,20080826,070100,202.34,202.35,202.32,202.32
GBPJPY,20080826,070200,202.31,202.31,202.29,202.29
GBPJPY,20080826,070300,202.28,202.29,202.28,202.28
GBPJPY,20080826,070400,202.29,202.31,202.28,202.31
GBPJPY,20080826,070500,202.32,202.33,202.31,202.32
GBPJPY,20080826,070600,202.31,202.40,202.31,202.40
GBPJPY,20080826,070700,202.39,202.39,202.36,202.38
GBPJPY,20080826,070800,202.37,202.37,202.36,202.36
GBPJPY,20080826,070900,202.35,202.36,202.33,202.34
GBPJPY,20080826,071000,202.35,202.37,202.34,202.34
GBPJPY,20080826,071100,202.33,202.35,202.33,202.34
GBPJPY,20080826,071200,202.33,202.34,202.33,202.34
GBPJPY,20080826,071300,202.33,202.36,202.33,202.36
GBPJPY,20080826,071400,202.37,202.40,202.36,202.36
GBPJPY,20080826,071500,202.35,202.36,202.34,202.35
GBPJPY,20080826,071600,202.34,202.34,202.32,202.33
GBPJPY,20080826,071700,202.34,202.34,202.33,202.34
GBPJPY,20080826,071800,202.33,202.34,202.32,202.33
GBPJPY,20080826,071900,202.34,202.35,202.34,202.35
GBPJPY,20080826,072000,202.34,202.34,202.32,202.32
GBPJPY,20080826,072100,202.31,202.31,202.22,202.22
GBPJPY,20080826,072200,202.23,202.24,202.21,202.22
GBPJPY,20080826,072300,202.24,202.25,202.23,202.25
GBPJPY,20080826,072400,202.26,202.28,202.25,202.25
GBPJPY,20080826,072500,202.28,202.29,202.26,202.27
GBPJPY,20080826,072600,202.28,202.34,202.28,202.32
GBPJPY,20080826,072700,202.33,202.35,202.33,202.33
GBPJPY,20080826,072800,202.34,202.34,202.32,202.32
GBPJPY,20080826,072900,202.33,202.36,202.33,202.35
GBPJPY,20080826,073000,202.36,202.40,202.35,202.40
GBPJPY,20080826,073100,202.41,202.41,202.34,202.37
GBPJPY,20080826,073200,202.36,202.37,202.34,202.37
GBPJPY,20080826,073300,202.36,202.36,202.34,202.36
GBPJPY,20080826,073400,202.37,202.38,202.32,202.33
GBPJPY,20080826,073500,202.32,202.33,202.26,202.26
GBPJPY,20080826,073600,202.27,202.31,202.27,202.28
GBPJPY,20080826,073700,202.29,202.34,202.28,202.34
GBPJPY,20080826,073800,202.33,202.33,202.28,202.29
GBPJPY,20080826,073900,202.30,202.32,202.29,202.31
GBPJPY,20080826,074000,202.32,202.32,202.30,202.30
GBPJPY,20080826,074100,202.31,202.33,202.29,202.30
GBPJPY,20080826,074200,202.31,202.33,202.26,202.27
GBPJPY,20080826,074300,202.26,202.31,202.26,202.28
GBPJPY,20080826,074400,202.29,202.30,202.28,202.29
GBPJPY,20080826,074500,202.28,202.32,202.25,202.28
GBPJPY,20080826,074600,202.26,202.26,202.22,202.23
GBPJPY,20080826,074700,202.24,202.25,202.22,202.25
GBPJPY,20080826,074800,202.26,202.32,202.26,202.29
GBPJPY,20080826,074900,202.30,202.32,202.29,202.32
GBPJPY,20080826,075000,202.31,202.32,202.31,202.31
GBPJPY,20080826,075100,202.30,202.32,202.30,202.32
GBPJPY,20080826,075200,202.33,202.34,202.26,202.26
GBPJPY,20080826,075300,202.27,202.32,202.27,202.27
GBPJPY,20080826,075400,202.28,202.30,202.27,202.27
GBPJPY,20080826,075500,202.26,202.26,202.23,202.26
GBPJPY,20080826,075600,202.27,202.31,202.27,202.29
GBPJPY,20080826,075700,202.28,202.31,202.28,202.30
GBPJPY,20080826,075800,202.31,202.31,202.28,202.28
GBPJPY,20080826,075900,202.27,202.31,202.27,202.28
GBPJPY,20080826,080000,202.27,202.32,202.26,202.32
GBPJPY,20080826,080100,202.31,202.31,202.24,202.26
GBPJPY,20080826,080200,202.29,202.29,202.24,202.28
GBPJPY,20080826,080300,202.27,202.27,202.24,202.25
GBPJPY,20080826,080400,202.26,202.26,202.19,202.20
GBPJPY,20080826,080500,202.21,202.24,202.21,202.22
GBPJPY,20080826,080600,202.21,202.22,202.21,202.21
GBPJPY,20080826,080700,202.20,202.20,202.17,202.20
GBPJPY,20080826,080800,202.21,202.23,202.21,202.21
GBPJPY,20080826,080900,202.20,202.24,202.20,202.24
GBPJPY,20080826,081000,202.25,202.26,202.24,202.24
GBPJPY,20080826,081100,202.25,202.27,202.25,202.25
GBPJPY,20080826,081200,202.24,202.25,202.23,202.23
GBPJPY,20080826,081300,202.24,202.25,202.23,202.24
GBPJPY,20080826,081400,202.22,202.24,202.21,202.24
GBPJPY,20080826,081500,202.23,202.24,202.20,202.21
GBPJPY,20080826,081600,202.20,202.20,202.14,202.14
GBPJPY,20080826,081700,202.15,202.19,202.14,202.19
GBPJPY,20080826,081800,202.21,202.21,202.17,202.18
GBPJPY,20080826,081900,202.19,202.19,202.16,202.16
GBPJPY,20080826,082000,202.18,202.18,202.12,202.13
GBPJPY,20080826,082100,202.12,202.12,202.08,202.08
GBPJPY,20080826,082200,202.06,202.07,202.00,202.01
GBPJPY,20080826,082300,202.00,202.00,201.99,202.00
GBPJPY,20080826,082400,201.99,202.02,201.99,202.00
GBPJPY,20080826,082500,202.01,202.03,201.99,201.99
GBPJPY,20080826,082600,202.00,202.02,202.00,202.01
GBPJPY,20080826,082700,202.02,202.02,201.97,201.97
GBPJPY,20080826,082800,201.96,201.98,201.94,201.98
GBPJPY,20080826,082900,201.97,201.99,201.97,201.98
GBPJPY,20080826,083000,201.97,202.04,201.95,202.03
GBPJPY,20080826,083100,202.04,202.13,202.04,202.13
GBPJPY,20080826,083200,202.14,202.18,202.14,202.17
GBPJPY,20080826,083300,202.18,202.19,202.17,202.18
GBPJPY,20080826,083400,202.19,202.22,202.18,202.20
GBPJPY,20080826,083500,202.19,202.19,202.12,202.13
GBPJPY,20080826,083600,202.12,202.12,202.06,202.06
GBPJPY,20080826,083700,202.04,202.11,202.04,202.10
GBPJPY,20080826,083800,202.11,202.15,202.11,202.13
GBPJPY,20080826,083900,202.11,202.12,202.08,202.10
GBPJPY,20080826,084000,202.09,202.09,202.06,202.07
GBPJPY,20080826,084100,202.06,202.11,202.05,202.11
GBPJPY,20080826,084200,202.12,202.16,202.12,202.15
GBPJPY,20080826,084300,202.14,202.16,202.11,202.11
GBPJPY,20080826,084400,202.10,202.16,202.10,202.11
GBPJPY,20080826,084500,202.12,202.13,202.10,202.12
GBPJPY,20080826,084600,202.11,202.11,202.10,202.11
GBPJPY,20080826,084700,202.12,202.16,202.12,202.14
GBPJPY,20080826,084800,202.15,202.15,202.12,202.13
GBPJPY,20080826,084900,202.14,202.18,202.13,202.18
GBPJPY,20080826,085000,202.21,202.22,202.20,202.22
GBPJPY,20080826,085100,202.23,202.26,202.21,202.26
GBPJPY,20080826,085200,202.27,202.27,202.20,202.20
GBPJPY,20080826,085300,202.19,202.22,202.19,202.22
GBPJPY,20080826,085400,202.21,202.24,202.20,202.23
GBPJPY,20080826,085500,202.22,202.24,202.21,202.21
GBPJPY,20080826,085600,202.20,202.23,202.18,202.21
GBPJPY,20080826,085700,202.19,202.20,202.10,202.16
GBPJPY,20080826,085800,202.15,202.20,202.15,202.20
GBPJPY,20080826,085900,202.19,202.25,202.19,202.20
GBPJPY,20080826,090000,202.21,202.26,202.21,202.25
GBPJPY,20080826,090100,202.24,202.24,202.21,202.22
GBPJPY,20080826,090200,202.23,202.24,202.22,202.22
GBPJPY,20080826,090300,202.21,202.21,202.18,202.21
GBPJPY,20080826,090400,202.22,202.22,202.19,202.22
GBPJPY,20080826,090500,202.21,202.21,202.15,202.18
GBPJPY,20080826,090600,202.17,202.17,202.10,202.11
GBPJPY,20080826,090700,202.10,202.11,202.04,202.04
GBPJPY,20080826,090800,202.07,202.09,202.03,202.05
GBPJPY,20080826,090900,202.04,202.07,202.02,202.04
GBPJPY,20080826,091000,202.05,202.08,202.05,202.08
GBPJPY,20080826,091100,202.09,202.10,202.07,202.07
GBPJPY,20080826,091200,202.08,202.11,202.05,202.10
GBPJPY,20080826,091300,202.11,202.13,202.10,202.12
GBPJPY,20080826,091400,202.11,202.14,202.11,202.11
GBPJPY,20080826,091500,202.10,202.10,202.04,202.05
GBPJPY,20080826,091600,202.06,202.13,202.06,202.12
GBPJPY,20080826,091700,202.11,202.20,202.11,202.16
GBPJPY,20080826,091800,202.17,202.18,202.11,202.15
GBPJPY,20080826,091900,202.17,202.20,202.12,202.12
GBPJPY,20080826,092000,202.14,202.15,202.11,202.15
GBPJPY,20080826,092100,202.16,202.16,202.13,202.15
GBPJPY,20080826,092200,202.16,202.17,202.15,202.17
GBPJPY,20080826,092300,202.18,202.19,202.15,202.15
GBPJPY,20080826,092400,202.16,202.18,202.15,202.18
GBPJPY,20080826,092500,202.17,202.17,202.14,202.15
GBPJPY,20080826,092600,202.16,202.17,202.12,202.12
GBPJPY,20080826,092700,202.13,202.16,202.13,202.15
GBPJPY,20080826,092800,202.14,202.19,202.14,202.18
GBPJPY,20080826,092900,202.17,202.18,202.14,202.14
GBPJPY,20080826,093000,202.15,202.16,202.14,202.14
GBPJPY,20080826,093100,202.15,202.16,202.14,202.16
GBPJPY,20080826,093200,202.17,202.18,202.16,202.17
GBPJPY,20080826,093300,202.18,202.22,202.18,202.18
GBPJPY,20080826,093400,202.17,202.19,202.15,202.15
GBPJPY,20080826,093500,202.16,202.16,202.14,202.15
GBPJPY,20080826,093600,202.14,202.15,202.11,202.13
GBPJPY,20080826,093700,202.14,202.18,202.14,202.18
GBPJPY,20080826,093800,202.19,202.21,202.19,202.20
GBPJPY,20080826,093900,202.21,202.25,202.21,202.25
GBPJPY,20080826,094000,202.26,202.29,202.24,202.27
GBPJPY,20080826,094100,202.28,202.31,202.28,202.30
GBPJPY,20080826,094200,202.29,202.33,202.29,202.33
GBPJPY,20080826,094300,202.32,202.34,202.32,202.33
GBPJPY,20080826,094400,202.34,202.34,202.29,202.30
GBPJPY,20080826,094500,202.29,202.29,202.21,202.24
GBPJPY,20080826,094600,202.23,202.26,202.22,202.24
GBPJPY,20080826,094700,202.23,202.28,202.23,202.28
GBPJPY,20080826,094800,202.29,202.32,202.29,202.31
GBPJPY,20080826,094900,202.30,202.32,202.27,202.32
GBPJPY,20080826,095000,202.33,202.59,202.33,202.57
GBPJPY,20080826,095100,202.58,202.61,202.56,202.56
GBPJPY,20080826,095200,202.55,202.55,202.49,202.49
GBPJPY,20080826,095300,202.51,202.53,202.51,202.51
GBPJPY,20080826,095400,202.50,202.57,202.50,202.57
GBPJPY,20080826,095500,202.58,202.62,202.57,202.57
GBPJPY,20080826,095600,202.56,202.56,202.54,202.56
GBPJPY,20080826,095700,202.57,202.57,202.53,202.55
GBPJPY,20080826,095800,202.54,202.57,202.53,202.57
GBPJPY,20080826,095900,202.56,202.62,202.54,202.62
GBPJPY,20080826,100000,202.63,202.79,202.63,202.76
GBPJPY,20080826,100100,202.77,202.79,202.63,202.63
GBPJPY,20080826,100200,202.60,202.60,202.35,202.35
GBPJPY,20080826,100300,202.37,202.42,202.37,202.38
GBPJPY,20080826,100400,202.37,202.38,202.33,202.38
GBPJPY,20080826,100500,202.35,202.36,202.32,202.34
GBPJPY,20080826,100600,202.32,202.32,202.18,202.18
GBPJPY,20080826,100700,202.23,202.27,202.13,202.16
GBPJPY,20080826,100800,202.12,202.12,202.00,202.01
GBPJPY,20080826,100900,202.00,202.03,201.85,201.87
GBPJPY,20080826,101000,201.88,201.91,201.82,201.88
GBPJPY,20080826,101100,201.89,201.97,201.88,201.95
GBPJPY,20080826,101200,201.94,201.95,201.91,201.92
GBPJPY,20080826,101300,201.93,202.00,201.93,201.97
GBPJPY,20080826,101400,201.98,201.99,201.94,201.94
GBPJPY,20080826,101500,201.93,201.99,201.87,201.99
GBPJPY,20080826,101600,201.98,202.03,201.98,202.00
GBPJPY,20080826,101700,202.02,202.09,202.02,202.03
GBPJPY,20080826,101800,202.02,202.02,201.94,201.98
GBPJPY,20080826,101900,201.97,201.98,201.96,201.97
GBPJPY,20080826,102000,201.96,201.97,201.95,201.97
GBPJPY,20080826,102100,201.98,202.03,201.94,201.94
GBPJPY,20080826,102200,201.93,202.00,201.90,201.99
GBPJPY,20080826,102300,202.00,202.02,201.96,201.97
GBPJPY,20080826,102400,201.96,202.01,201.96,202.00
GBPJPY,20080826,102500,202.01,202.07,202.00,202.05
GBPJPY,20080826,102600,202.04,202.06,202.03,202.06
GBPJPY,20080826,102700,202.07,202.08,202.01,202.02
GBPJPY,20080826,102800,202.03,202.04,201.99,201.99
GBPJPY,20080826,102900,201.98,201.98,201.96,201.97
GBPJPY,20080826,103000,201.99,201.99,201.96,201.99
GBPJPY,20080826,103100,201.98,202.14,201.98,202.14
GBPJPY,20080826,103200,202.15,202.16,202.11,202.13
GBPJPY,20080826,103300,202.12,202.13,202.07,202.07
GBPJPY,20080826,103400,202.05,202.06,202.03,202.03
GBPJPY,20080826,103500,202.04,202.05,202.03,202.03
GBPJPY,20080826,103600,202.02,202.02,202.00,202.00
GBPJPY,20080826,103700,202.01,202.05,201.99,202.05
GBPJPY,20080826,103800,202.06,202.11,202.06,202.11
GBPJPY,20080826,103900,202.10,202.11,202.09,202.10
GBPJPY,20080826,104000,202.09,202.09,202.08,202.08
GBPJPY,20080826,104100,202.09,202.09,202.05,202.06
GBPJPY,20080826,104200,202.07,202.09,202.06,202.07
GBPJPY,20080826,104300,202.06,202.07,202.05,202.05
GBPJPY,20080826,104400,202.04,202.05,201.94,201.94
GBPJPY,20080826,104500,201.96,201.97,201.87,201.87
GBPJPY,20080826,104600,201.86,201.97,201.85,201.97
GBPJPY,20080826,104700,201.98,201.98,201.91,201.91
GBPJPY,20080826,104800,201.92,201.93,201.88,201.89
GBPJPY,20080826,104900,201.90,201.92,201.88,201.88
GBPJPY,20080826,105000,201.87,201.91,201.83,201.91
GBPJPY,20080826,105100,201.92,201.94,201.92,201.94
GBPJPY,20080826,105200,201.95,201.95,201.91,201.93
GBPJPY,20080826,105300,201.92,201.97,201.92,201.96
GBPJPY,20080826,105400,201.97,201.97,201.95,201.95
GBPJPY,20080826,105500,201.94,201.94,201.88,201.89
GBPJPY,20080826,105600,201.88,201.88,201.77,201.78
GBPJPY,20080826,105700,201.76,201.76,201.67,201.67
GBPJPY,20080826,105800,201.68,201.78,201.67,201.78
GBPJPY,20080826,105900,201.77,201.82,201.77,201.79
GBPJPY,20080826,110000,201.78,201.78,201.71,201.78
GBPJPY,20080826,110100,201.77,201.77,201.70,201.71
GBPJPY,20080826,110200,201.70,201.70,201.68,201.69
GBPJPY,20080826,110300,201.70,201.72,201.70,201.71
GBPJPY,20080826,110400,201.72,201.72,201.64,201.64
GBPJPY,20080826,110500,201.65,201.65,201.58,201.58
GBPJPY,20080826,110600,201.59,201.62,201.59,201.59
GBPJPY,20080826,110700,201.56,201.56,201.39,201.39
GBPJPY,20080826,110800,201.38,201.38,201.27,201.27
GBPJPY,20080826,110900,201.25,201.25,201.19,201.24
GBPJPY,20080826,111000,201.26,201.30,201.24,201.29
GBPJPY,20080826,111100,201.28,201.34,201.28,201.33
GBPJPY,20080826,111200,201.32,201.32,201.22,201.22
GBPJPY,20080826,111300,201.21,201.24,201.19,201.24
GBPJPY,20080826,111400,201.25,201.35,201.25,201.35
GBPJPY,20080826,111500,201.34,201.34,201.29,201.30
GBPJPY,20080826,111600,201.29,201.37,201.29,201.37
GBPJPY,20080826,111700,201.36,201.41,201.36,201.41
GBPJPY,20080826,111800,201.42,201.45,201.42,201.45
GBPJPY,20080826,111900,201.46,201.54,201.46,201.54
GBPJPY,20080826,112000,201.55,201.58,201.55,201.58
GBPJPY,20080826,112100,201.57,201.57,201.52,201.54
GBPJPY,20080826,112200,201.53,201.53,201.50,201.50
GBPJPY,20080826,112300,201.48,201.55,201.46,201.55
GBPJPY,20080826,112400,201.50,201.50,201.42,201.44
GBPJPY,20080826,112500,201.43,201.44,201.37,201.39
GBPJPY,20080826,112600,201.38,201.38,201.35,201.35
GBPJPY,20080826,112700,201.36,201.40,201.36,201.40
GBPJPY,20080826,112800,201.41,201.46,201.40,201.46
GBPJPY,20080826,112900,201.45,201.50,201.45,201.49
GBPJPY,20080826,113000,201.50,201.52,201.50,201.50
GBPJPY,20080826,113100,201.51,201.57,201.51,201.53
GBPJPY,20080826,113200,201.54,201.57,201.53,201.57
GBPJPY,20080826,113300,201.58,201.62,201.55,201.55
GBPJPY,20080826,113400,201.54,201.56,201.53,201.54
GBPJPY,20080826,113500,201.53,201.55,201.53,201.53
GBPJPY,20080826,113600,201.52,201.57,201.51,201.56
GBPJPY,20080826,113700,201.57,201.60,201.55,201.55
GBPJPY,20080826,113800,201.56,201.62,201.55,201.55
GBPJPY,20080826,113900,201.54,201.54,201.49,201.53
GBPJPY,20080826,114000,201.55,201.56,201.54,201.54
GBPJPY,20080826,114100,201.55,201.56,201.53,201.56
GBPJPY,20080826,114200,201.55,201.65,201.53,201.65
GBPJPY,20080826,114300,201.66,201.66,201.52,201.52
GBPJPY,20080826,114400,201.51,201.51,201.43,201.45
GBPJPY,20080826,114500,201.46,201.47,201.44,201.45
GBPJPY,20080826,114600,201.46,201.46,201.41,201.44
GBPJPY,20080826,114700,201.43,201.43,201.35,201.35
GBPJPY,20080826,114800,201.34,201.35,201.31,201.31
GBPJPY,20080826,114900,201.32,201.33,201.29,201.32
GBPJPY,20080826,115000,201.31,201.37,201.31,201.36
GBPJPY,20080826,115100,201.37,201.37,201.33,201.33
GBPJPY,20080826,115200,201.34,201.34,201.25,201.27
GBPJPY,20080826,115300,201.28,201.28,201.25,201.27
GBPJPY,20080826,115400,201.28,201.31,201.24,201.25
GBPJPY,20080826,115500,201.26,201.28,201.26,201.28
GBPJPY,20080826,115600,201.27,201.31,201.27,201.30
GBPJPY,20080826,115700,201.29,201.31,201.27,201.27
GBPJPY,20080826,115800,201.26,201.31,201.26,201.29
GBPJPY,20080826,115900,201.28,201.30,201.27,201.30
GBPJPY,20080826,120000,201.31,201.32,201.30,201.31
GBPJPY,20080826,120100,201.32,201.33,201.32,201.33
GBPJPY,20080826,120200,201.34,201.40,201.34,201.38
GBPJPY,20080826,120300,201.39,201.47,201.39,201.46
GBPJPY,20080826,120400,201.47,201.50,201.46,201.48
GBPJPY,20080826,120500,201.51,201.52,201.48,201.48
GBPJPY,20080826,120600,201.47,201.50,201.44,201.49
GBPJPY,20080826,120700,201.50,201.51,201.47,201.47
GBPJPY,20080826,120800,201.48,201.49,201.46,201.47
GBPJPY,20080826,120900,201.46,201.46,201.41,201.43
GBPJPY,20080826,121000,201.42,201.43,201.39,201.40
GBPJPY,20080826,121100,201.41,201.41,201.38,201.41
GBPJPY,20080826,121200,201.42,201.44,201.41,201.41
GBPJPY,20080826,121300,201.42,201.46,201.42,201.46
GBPJPY,20080826,121400,201.47,201.49,201.46,201.46
GBPJPY,20080826,121500,201.47,201.49,201.46,201.48
GBPJPY,20080826,121600,201.49,201.51,201.48,201.48
GBPJPY,20080826,121700,201.47,201.52,201.47,201.51
GBPJPY,20080826,121800,201.50,201.50,201.46,201.47
GBPJPY,20080826,121900,201.48,201.54,201.48,201.53
GBPJPY,20080826,122000,201.52,201.54,201.48,201.54
GBPJPY,20080826,122100,201.53,201.53,201.47,201.48
GBPJPY,20080826,122200,201.47,201.49,201.45,201.46
GBPJPY,20080826,122300,201.47,201.47,201.45,201.45
GBPJPY,20080826,122400,201.44,201.47,201.44,201.47
GBPJPY,20080826,122500,201.48,201.49,201.47,201.48
GBPJPY,20080826,122600,201.47,201.48,201.43,201.43
GBPJPY,20080826,122700,201.44,201.45,201.41,201.41
GBPJPY,20080826,122800,201.40,201.42,201.39,201.42
GBPJPY,20080826,122900,201.43,201.43,201.40,201.40
GBPJPY,20080826,123000,201.41,201.43,201.37,201.37
GBPJPY,20080826,123100,201.38,201.42,201.38,201.42
GBPJPY,20080826,123200,201.43,201.43,201.35,201.35
GBPJPY,20080826,123300,201.34,201.40,201.32,201.39
GBPJPY,20080826,123400,201.38,201.43,201.38,201.43
GBPJPY,20080826,123500,201.42,201.42,201.41,201.41
GBPJPY,20080826,123600,201.42,201.43,201.41,201.43
GBPJPY,20080826,123700,201.44,201.44,201.40,201.42
GBPJPY,20080826,123800,201.43,201.44,201.43,201.44
GBPJPY,20080826,123900,201.43,201.44,201.42,201.42
GBPJPY,20080826,124000,201.41,201.41,201.38,201.41
GBPJPY,20080826,124100,201.42,201.43,201.42,201.42
GBPJPY,20080826,124200,201.41,201.46,201.41,201.43
GBPJPY,20080826,124300,201.42,201.42,201.39,201.40
GBPJPY,20080826,124400,201.39,201.39,201.38,201.38
GBPJPY,20080826,124500,201.39,201.43,201.37,201.43
GBPJPY,20080826,124600,201.44,201.45,201.40,201.40
GBPJPY,20080826,124700,201.41,201.42,201.41,201.41
GBPJPY,20080826,124800,201.40,201.40,201.37,201.39
GBPJPY,20080826,124900,201.38,201.38,201.36,201.36
GBPJPY,20080826,125000,201.35,201.36,201.34,201.36
GBPJPY,20080826,125100,201.37,201.40,201.37,201.39
GBPJPY,20080826,125200,201.40,201.40,201.36,201.37
GBPJPY,20080826,125300,201.38,201.38,201.31,201.31
GBPJPY,20080826,125400,201.32,201.36,201.32,201.35
GBPJPY,20080826,125500,201.34,201.40,201.34,201.39
GBPJPY,20080826,125600,201.40,201.40,201.36,201.36
GBPJPY,20080826,125700,201.37,201.37,201.35,201.35
GBPJPY,20080826,125800,201.34,201.35,201.33,201.34
GBPJPY,20080826,125900,201.33,201.37,201.33,201.37
GBPJPY,20080826,130000,201.36,201.38,201.35,201.38
GBPJPY,20080826,130100,201.37,201.40,201.37,201.40
GBPJPY,20080826,130200,201.39,201.39,201.37,201.38
GBPJPY,20080826,130300,201.37,201.38,201.35,201.36
GBPJPY,20080826,130400,201.35,201.38,201.35,201.35
GBPJPY,20080826,130500,201.36,201.40,201.35,201.35
GBPJPY,20080826,130600,201.34,201.38,201.34,201.38
GBPJPY,20080826,130700,201.39,201.40,201.38,201.38
GBPJPY,20080826,130800,201.39,201.39,201.37,201.39
GBPJPY,20080826,130900,201.38,201.39,201.35,201.35
GBPJPY,20080826,131000,201.34,201.41,201.33,201.41
GBPJPY,20080826,131100,201.42,201.44,201.41,201.43
GBPJPY,20080826,131200,201.42,201.42,201.38,201.39
GBPJPY,20080826,131300,201.37,201.42,201.35,201.42
GBPJPY,20080826,131400,201.40,201.41,201.37,201.38
GBPJPY,20080826,131500,201.39,201.45,201.39,201.41
GBPJPY,20080826,131600,201.42,201.46,201.41,201.44
GBPJPY,20080826,131700,201.45,201.49,201.44,201.45
GBPJPY,20080826,131800,201.44,201.47,201.44,201.47
GBPJPY,20080826,131900,201.48,201.53,201.48,201.52
GBPJPY,20080826,132000,201.51,201.51,201.49,201.50
GBPJPY,20080826,132100,201.49,201.49,201.44,201.48
GBPJPY,20080826,132200,201.47,201.48,201.43,201.47
GBPJPY,20080826,132300,201.48,201.50,201.47,201.49
GBPJPY,20080826,132400,201.47,201.52,201.47,201.52
GBPJPY,20080826,132500,201.51,201.53,201.46,201.46
GBPJPY,20080826,132600,201.43,201.44,201.42,201.43
GBPJPY,20080826,132700,201.42,201.50,201.41,201.50
GBPJPY,20080826,132800,201.51,201.55,201.50,201.55
GBPJPY,20080826,132900,201.57,201.60,201.53,201.60
GBPJPY,20080826,133000,201.61,201.68,201.58,201.68
GBPJPY,20080826,133100,201.69,201.79,201.69,201.79
GBPJPY,20080826,133200,201.82,201.84,201.73,201.73
GBPJPY,20080826,133300,201.79,201.82,201.73,201.73
GBPJPY,20080826,133400,201.72,201.72,201.67,201.67
GBPJPY,20080826,133500,201.68,201.69,201.65,201.65
GBPJPY,20080826,133600,201.64,201.65,201.62,201.65
GBPJPY,20080826,133700,201.66,201.66,201.62,201.62
GBPJPY,20080826,133800,201.61,201.61,201.61,201.61
GBPJPY,20080826,133900,201.60,201.67,201.60,201.67
GBPJPY,20080826,134000,201.68,201.68,201.57,201.57
GBPJPY,20080826,134100,201.56,201.57,201.54,201.54
GBPJPY,20080826,134200,201.55,201.57,201.54,201.57
GBPJPY,20080826,134300,201.56,201.60,201.56,201.56
GBPJPY,20080826,134400,201.53,201.53,201.40,201.44
GBPJPY,20080826,134500,201.43,201.46,201.42,201.46
GBPJPY,20080826,134600,201.47,201.48,201.43,201.44
GBPJPY,20080826,134700,201.46,201.49,201.45,201.46
GBPJPY,20080826,134800,201.45,201.45,201.43,201.44
GBPJPY,20080826,134900,201.43,201.46,201.43,201.45
GBPJPY,20080826,135000,201.44,201.46,201.43,201.46
GBPJPY,20080826,135100,201.49,201.51,201.46,201.47
GBPJPY,20080826,135200,201.46,201.49,201.46,201.46
GBPJPY,20080826,135300,201.47,201.53,201.47,201.51
GBPJPY,20080826,135400,201.52,201.53,201.43,201.48
GBPJPY,20080826,135500,201.49,201.51,201.49,201.51
GBPJPY,20080826,135600,201.50,201.50,201.47,201.47
GBPJPY,20080826,135700,201.46,201.50,201.46,201.48
GBPJPY,20080826,135800,201.47,201.48,201.46,201.46
GBPJPY,20080826,135900,201.47,201.50,201.47,201.50
GBPJPY,20080826,140000,201.51,201.52,201.50,201.50
GBPJPY,20080826,140100,201.49,201.51,201.49,201.51
GBPJPY,20080826,140200,201.50,201.51,201.49,201.50
GBPJPY,20080826,140300,201.49,201.50,201.47,201.47
GBPJPY,20080826,140400,201.46,201.47,201.43,201.43
GBPJPY,20080826,140500,201.42,201.43,201.40,201.40
GBPJPY,20080826,140600,201.41,201.43,201.41,201.43
GBPJPY,20080826,140700,201.44,201.46,201.44,201.46
GBPJPY,20080826,140800,201.45,201.47,201.45,201.46
GBPJPY,20080826,140900,201.43,201.46,201.42,201.42
GBPJPY,20080826,141000,201.40,201.41,201.39,201.40
GBPJPY,20080826,141100,201.39,201.39,201.35,201.36
GBPJPY,20080826,141200,201.37,201.42,201.37,201.41
GBPJPY,20080826,141300,201.40,201.40,201.38,201.39
GBPJPY,20080826,141400,201.38,201.38,201.36,201.36
GBPJPY,20080826,141500,201.37,201.39,201.37,201.37
GBPJPY,20080826,141600,201.38,201.39,201.38,201.38
GBPJPY,20080826,141700,201.37,201.38,201.37,201.37
GBPJPY,20080826,141800,201.36,201.37,201.36,201.37
GBPJPY,20080826,141900,201.38,201.38,201.33,201.33
GBPJPY,20080826,142000,201.34,201.34,201.31,201.31
GBPJPY,20080826,142100,201.30,201.30,201.24,201.28
GBPJPY,20080826,142200,201.29,201.32,201.28,201.32
GBPJPY,20080826,142300,201.33,201.34,201.32,201.33
GBPJPY,20080826,142400,201.34,201.34,201.25,201.25
GBPJPY,20080826,142500,201.22,201.25,201.19,201.23
GBPJPY,20080826,142600,201.24,201.24,201.15,201.19
GBPJPY,20080826,142700,201.20,201.23,201.20,201.23
GBPJPY,20080826,142800,201.24,201.25,201.23,201.24
GBPJPY,20080826,142900,201.23,201.23,201.20,201.20
GBPJPY,20080826,143000,201.21,201.21,201.12,201.12
GBPJPY,20080826,143100,201.13,201.18,201.12,201.18
GBPJPY,20080826,143200,201.19,201.21,201.18,201.19
GBPJPY,20080826,143300,201.20,201.23,201.20,201.21
GBPJPY,20080826,143400,201.22,201.32,201.22,201.32
GBPJPY,20080826,143500,201.33,201.37,201.33,201.37
GBPJPY,20080826,143600,201.38,201.39,201.37,201.39
GBPJPY,20080826,143700,201.38,201.43,201.38,201.43
GBPJPY,20080826,143800,201.44,201.51,201.44,201.47
GBPJPY,20080826,143900,201.48,201.49,201.47,201.49
GBPJPY,20080826,144000,201.48,201.48,201.40,201.40
GBPJPY,20080826,144100,201.39,201.42,201.36,201.42
GBPJPY,20080826,144200,201.43,201.44,201.39,201.40
GBPJPY,20080826,144300,201.39,201.42,201.39,201.41
GBPJPY,20080826,144400,201.42,201.42,201.39,201.40
GBPJPY,20080826,144500,201.39,201.39,201.35,201.35
GBPJPY,20080826,144600,201.36,201.37,201.35,201.36
GBPJPY,20080826,144700,201.35,201.36,201.35,201.35
GBPJPY,20080826,144800,201.34,201.37,201.34,201.37
GBPJPY,20080826,144900,201.38,201.39,201.38,201.39
GBPJPY,20080826,145000,201.40,201.43,201.40,201.42
GBPJPY,20080826,145100,201.43,201.53,201.43,201.53
GBPJPY,20080826,145200,201.52,201.53,201.46,201.48
GBPJPY,20080826,145300,201.47,201.51,201.46,201.48
GBPJPY,20080826,145400,201.47,201.49,201.44,201.48
GBPJPY,20080826,145500,201.50,201.50,201.42,201.42
GBPJPY,20080826,145600,201.43,201.45,201.43,201.44
GBPJPY,20080826,145700,201.43,201.44,201.40,201.40
GBPJPY,20080826,145800,201.41,201.42,201.38,201.40
GBPJPY,20080826,145900,201.41,201.42,201.39,201.40
GBPJPY,20080826,150000,201.39,201.43,201.39,201.41
GBPJPY,20080826,150100,201.42,201.44,201.37,201.43
GBPJPY,20080826,150200,201.41,201.41,201.37,201.37
GBPJPY,20080826,150300,201.38,201.40,201.36,201.38
GBPJPY,20080826,150400,201.39,201.41,201.38,201.40
GBPJPY,20080826,150500,201.38,201.42,201.37,201.42
GBPJPY,20080826,150600,201.43,201.43,201.37,201.40
GBPJPY,20080826,150700,201.39,201.39,201.36,201.37
GBPJPY,20080826,150800,201.38,201.39,201.35,201.37
GBPJPY,20080826,150900,201.39,201.41,201.39,201.39
GBPJPY,20080826,151000,201.38,201.38,201.31,201.33
GBPJPY,20080826,151100,201.34,201.35,201.30,201.32
GBPJPY,20080826,151200,201.33,201.39,201.32,201.39
GBPJPY,20080826,151300,201.40,201.40,201.36,201.38
GBPJPY,20080826,151400,201.37,201.37,201.33,201.34
GBPJPY,20080826,151500,201.33,201.33,201.28,201.28
GBPJPY,20080826,151600,201.27,201.30,201.27,201.30
GBPJPY,20080826,151700,201.31,201.31,201.22,201.22
GBPJPY,20080826,151800,201.23,201.28,201.23,201.25
GBPJPY,20080826,151900,201.24,201.29,201.23,201.27
GBPJPY,20080826,152000,201.26,201.26,201.22,201.22
GBPJPY,20080826,152100,201.23,201.25,201.19,201.21
GBPJPY,20080826,152200,201.22,201.24,201.20,201.20
GBPJPY,20080826,152300,201.21,201.21,201.18,201.20
GBPJPY,20080826,152400,201.21,201.23,201.18,201.19
GBPJPY,20080826,152500,201.20,201.24,201.20,201.22
GBPJPY,20080826,152600,201.23,201.23,201.18,201.19
GBPJPY,20080826,152700,201.20,201.22,201.18,201.18
GBPJPY,20080826,152800,201.16,201.16,200.69,200.90
GBPJPY,20080826,152900,200.91,200.97,200.85,200.95
GBPJPY,20080826,153000,200.96,201.01,200.96,201.00
GBPJPY,20080826,153100,201.01,201.10,201.00,201.06
GBPJPY,20080826,153200,201.04,201.04,201.00,201.03
GBPJPY,20080826,153300,201.04,201.06,200.99,200.99
GBPJPY,20080826,153400,200.97,200.98,200.93,200.97
GBPJPY,20080826,153500,200.98,200.98,200.89,200.90
GBPJPY,20080826,153600,200.92,200.95,200.89,200.95
GBPJPY,20080826,153700,200.96,200.97,200.93,200.97
GBPJPY,20080826,153800,200.98,201.01,200.98,200.99
GBPJPY,20080826,153900,200.98,200.98,200.94,200.96
GBPJPY,20080826,154000,200.95,200.95,200.90,200.90
GBPJPY,20080826,154100,200.89,201.01,200.89,201.01
GBPJPY,20080826,154200,201.00,201.10,201.00,201.09
GBPJPY,20080826,154300,201.07,201.09,201.03,201.09
GBPJPY,20080826,154400,201.08,201.12,201.07,201.09
GBPJPY,20080826,154500,201.10,201.13,201.09,201.12
GBPJPY,20080826,154600,201.13,201.25,201.13,201.24
GBPJPY,20080826,154700,201.23,201.23,201.17,201.22
GBPJPY,20080826,154800,201.23,201.24,201.22,201.24
GBPJPY,20080826,154900,201.23,201.34,201.23,201.34
GBPJPY,20080826,155000,201.32,201.35,201.29,201.35
GBPJPY,20080826,155100,201.37,201.42,201.37,201.38
GBPJPY,20080826,155200,201.37,201.40,201.37,201.38
GBPJPY,20080826,155300,201.39,201.39,201.34,201.34
GBPJPY,20080826,155400,201.33,201.33,201.29,201.29
GBPJPY,20080826,155500,201.30,201.33,201.30,201.30
GBPJPY,20080826,155600,201.31,201.33,201.26,201.26
GBPJPY,20080826,155700,201.24,201.30,201.24,201.30
GBPJPY,20080826,155800,201.29,201.30,201.26,201.30
GBPJPY,20080826,155900,201.31,201.34,201.29,201.29
GBPJPY,20080826,160000,201.26,201.31,201.25,201.31
GBPJPY,20080826,160100,201.32,201.40,201.32,201.35
GBPJPY,20080826,160200,201.39,201.48,201.39,201.43
GBPJPY,20080826,160300,201.40,201.44,201.38,201.42
GBPJPY,20080826,160400,201.41,201.41,201.35,201.37
GBPJPY,20080826,160500,201.38,201.41,201.35,201.38
GBPJPY,20080826,160600,201.40,201.44,201.40,201.42
GBPJPY,20080826,160700,201.43,201.52,201.42,201.52
GBPJPY,20080826,160800,201.53,201.55,201.47,201.55
GBPJPY,20080826,160900,201.57,201.66,201.57,201.66
GBPJPY,20080826,161000,201.63,201.67,201.57,201.58
GBPJPY,20080826,161100,201.57,201.61,201.56,201.61
GBPJPY,20080826,161200,201.62,201.62,201.59,201.60
GBPJPY,20080826,161300,201.61,201.68,201.61,201.63
GBPJPY,20080826,161400,201.64,201.69,201.64,201.67
GBPJPY,20080826,161500,201.66,201.67,201.62,201.62
GBPJPY,20080826,161600,201.63,201.67,201.61,201.62
GBPJPY,20080826,161700,201.63,201.68,201.62,201.68
GBPJPY,20080826,161800,201.69,201.78,201.69,201.77
GBPJPY,20080826,161900,201.76,201.76,201.75,201.75
GBPJPY,20080826,162000,201.74,201.74,201.71,201.71
GBPJPY,20080826,162100,201.72,201.72,201.63,201.63
GBPJPY,20080826,162200,201.62,201.69,201.62,201.69
GBPJPY,20080826,162300,201.68,201.69,201.65,201.65
GBPJPY,20080826,162400,201.66,201.72,201.66,201.70
GBPJPY,20080826,162500,201.71,201.74,201.71,201.74
GBPJPY,20080826,162600,201.73,201.78,201.73,201.76
GBPJPY,20080826,162700,201.77,201.77,201.70,201.70
GBPJPY,20080826,162800,201.69,201.72,201.68,201.68
GBPJPY,20080826,162900,201.67,201.68,201.64,201.64
GBPJPY,20080826,163000,201.65,201.68,201.62,201.64
GBPJPY,20080826,163100,201.63,201.67,201.63,201.67
GBPJPY,20080826,163200,201.66,201.76,201.64,201.73
GBPJPY,20080826,163300,201.72,201.74,201.72,201.73
GBPJPY,20080826,163400,201.74,201.84,201.74,201.84
GBPJPY,20080826,163500,201.82,201.97,201.82,201.97
GBPJPY,20080826,163600,202.00,202.04,201.99,202.01
GBPJPY,20080826,163700,202.00,202.01,201.98,202.01
GBPJPY,20080826,163800,202.00,202.04,201.98,202.04
GBPJPY,20080826,163900,202.06,202.14,202.04,202.12
GBPJPY,20080826,164000,202.11,202.13,202.06,202.06
GBPJPY,20080826,164100,202.07,202.07,202.05,202.06
GBPJPY,20080826,164200,202.07,202.09,202.05,202.06
GBPJPY,20080826,164300,202.05,202.05,201.99,201.99
GBPJPY,20080826,164400,201.98,201.98,201.91,201.91
GBPJPY,20080826,164500,201.92,201.93,201.90,201.91
GBPJPY,20080826,164600,201.90,201.90,201.85,201.86
GBPJPY,20080826,164700,201.85,201.90,201.85,201.87
GBPJPY,20080826,164800,201.88,201.91,201.88,201.89
GBPJPY,20080826,164900,201.88,201.93,201.88,201.89
GBPJPY,20080826,165000,201.90,201.93,201.88,201.93
GBPJPY,20080826,165100,201.92,201.98,201.92,201.97
GBPJPY,20080826,165200,201.98,202.02,201.98,202.00
GBPJPY,20080826,165300,201.99,202.01,201.98,202.01
GBPJPY,20080826,165400,202.02,202.02,201.97,201.97
GBPJPY,20080826,165500,201.96,201.97,201.96,201.96
GBPJPY,20080826,165600,201.95,201.95,201.88,201.88
GBPJPY,20080826,165700,201.86,201.87,201.82,201.82
GBPJPY,20080826,165800,201.83,201.85,201.82,201.85
GBPJPY,20080826,165900,201.84,201.86,201.83,201.85
GBPJPY,20080826,170000,201.86,201.93,201.86,201.90
GBPJPY,20080826,170100,201.89,201.89,201.86,201.88
GBPJPY,20080826,170200,201.87,201.87,201.81,201.81
GBPJPY,20080826,170300,201.80,201.81,201.76,201.76
GBPJPY,20080826,170400,201.75,201.78,201.74,201.78
GBPJPY,20080826,170500,201.79,201.80,201.78,201.79
GBPJPY,20080826,170600,201.81,201.83,201.81,201.83
GBPJPY,20080826,170700,201.82,201.84,201.82,201.82
GBPJPY,20080826,170800,201.84,201.89,201.84,201.85
GBPJPY,20080826,170900,201.86,201.86,201.82,201.82
GBPJPY,20080826,171000,201.81,201.88,201.81,201.85
GBPJPY,20080826,171100,201.87,201.90,201.87,201.88
GBPJPY,20080826,171200,201.87,201.93,201.87,201.93
GBPJPY,20080826,171300,201.91,201.92,201.89,201.89
GBPJPY,20080826,171400,201.90,201.93,201.90,201.92
GBPJPY,20080826,171500,201.93,201.95,201.92,201.94
GBPJPY,20080826,171600,201.95,201.96,201.92,201.92
GBPJPY,20080826,171700,201.91,201.92,201.90,201.90
GBPJPY,20080826,171800,201.89,201.91,201.87,201.88
GBPJPY,20080826,171900,201.87,201.91,201.87,201.90
GBPJPY,20080826,172000,201.89,201.91,201.88,201.91
GBPJPY,20080826,172100,201.90,201.93,201.90,201.92
GBPJPY,20080826,172200,201.91,201.92,201.85,201.86
GBPJPY,20080826,172300,201.87,201.97,201.87,201.97
GBPJPY,20080826,172400,201.95,201.97,201.95,201.97
GBPJPY,20080826,172500,201.96,201.96,201.94,201.94
GBPJPY,20080826,172600,201.95,201.99,201.95,201.99
GBPJPY,20080826,172700,201.98,201.99,201.97,201.99
GBPJPY,20080826,172800,201.98,201.99,201.97,201.99
GBPJPY,20080826,172900,202.00,202.07,202.00,202.07
GBPJPY,20080826,173000,202.08,202.08,202.05,202.05
GBPJPY,20080826,173100,202.04,202.04,202.01,202.02
GBPJPY,20080826,173200,202.03,202.03,201.99,201.99
GBPJPY,20080826,173300,201.98,202.00,201.98,202.00
GBPJPY,20080826,173400,201.99,201.99,201.96,201.98
GBPJPY,20080826,173500,201.99,202.00,201.98,201.98
GBPJPY,20080826,173600,201.97,201.98,201.93,201.93
GBPJPY,20080826,173700,201.91,201.92,201.89,201.89
GBPJPY,20080826,173800,201.88,201.88,201.82,201.86
GBPJPY,20080826,173900,201.85,201.88,201.85,201.87
GBPJPY,20080826,174000,201.86,201.92,201.86,201.92
GBPJPY,20080826,174100,201.93,201.94,201.92,201.93
GBPJPY,20080826,174200,201.94,201.95,201.89,201.89
GBPJPY,20080826,174300,201.90,201.90,201.87,201.88
GBPJPY,20080826,174400,201.87,201.91,201.85,201.89
GBPJPY,20080826,174500,201.90,201.90,201.85,201.85
GBPJPY,20080826,174600,201.84,201.85,201.80,201.83
GBPJPY,20080826,174700,201.84,201.85,201.76,201.77
GBPJPY,20080826,174800,201.78,201.87,201.78,201.87
GBPJPY,20080826,174900,201.88,201.88,201.84,201.84
GBPJPY,20080826,175000,201.83,201.83,201.80,201.82
GBPJPY,20080826,175100,201.83,201.87,201.83,201.85
GBPJPY,20080826,175200,201.84,201.84,201.82,201.83
GBPJPY,20080826,175300,201.85,201.88,201.84,201.88
GBPJPY,20080826,175400,201.87,201.87,201.85,201.86
GBPJPY,20080826,175500,201.85,201.90,201.85,201.89
GBPJPY,20080826,175600,201.88,201.91,201.88,201.90
GBPJPY,20080826,175700,201.91,201.92,201.88,201.88
GBPJPY,20080826,175800,201.89,201.91,201.87,201.87
GBPJPY,20080826,175900,201.86,201.88,201.85,201.88
GBPJPY,20080826,180000,201.89,201.89,201.85,201.87
GBPJPY,20080826,180100,201.89,201.90,201.84,201.85
GBPJPY,20080826,180200,201.86,201.87,201.82,201.84
GBPJPY,20080826,180300,201.85,201.87,201.85,201.85
GBPJPY,20080826,180400,201.86,201.89,201.86,201.88
GBPJPY,20080826,180500,201.87,201.87,201.83,201.83
GBPJPY,20080826,180600,201.82,201.82,201.78,201.79
GBPJPY,20080826,180700,201.80,201.81,201.80,201.81
GBPJPY,20080826,180800,201.80,201.80,201.78,201.79
GBPJPY,20080826,180900,201.80,201.80,201.79,201.79
GBPJPY,20080826,181000,201.80,201.80,201.78,201.78
GBPJPY,20080826,181100,201.78,201.78,201.77,201.77
GBPJPY,20080826,181200,201.78,201.79,201.77,201.79
GBPJPY,20080826,181300,201.80,201.82,201.80,201.81
GBPJPY,20080826,181400,201.79,201.79,201.78,201.78
GBPJPY,20080826,181500,201.79,201.82,201.79,201.82
GBPJPY,20080826,181600,201.83,201.83,201.78,201.78
GBPJPY,20080826,181700,201.77,201.77,201.75,201.75
GBPJPY,20080826,181800,201.76,201.76,201.73,201.73
GBPJPY,20080826,181900,201.71,201.71,201.62,201.62
GBPJPY,20080826,182000,201.60,201.62,201.59,201.59
GBPJPY,20080826,182100,201.58,201.64,201.58,201.63
GBPJPY,20080826,182200,201.64,201.64,201.59,201.61
GBPJPY,20080826,182300,201.60,201.61,201.56,201.57
GBPJPY,20080826,182400,201.56,201.57,201.52,201.52
GBPJPY,20080826,182500,201.51,201.53,201.50,201.52
GBPJPY,20080826,182600,201.51,201.57,201.51,201.53
GBPJPY,20080826,182700,201.52,201.52,201.51,201.51
GBPJPY,20080826,182800,201.50,201.53,201.50,201.51
GBPJPY,20080826,182900,201.50,201.55,201.50,201.55
GBPJPY,20080826,183000,201.56,201.59,201.56,201.59
GBPJPY,20080826,183100,201.60,201.61,201.59,201.61
GBPJPY,20080826,183200,201.60,201.60,201.56,201.60
GBPJPY,20080826,183300,201.59,201.66,201.59,201.65
GBPJPY,20080826,183400,201.66,201.66,201.59,201.59
GBPJPY,20080826,183500,201.58,201.65,201.58,201.65
GBPJPY,20080826,183600,201.64,201.66,201.62,201.66
GBPJPY,20080826,183700,201.67,201.69,201.66,201.66
GBPJPY,20080826,183800,201.65,201.65,201.61,201.65
GBPJPY,20080826,183900,201.66,201.66,201.64,201.65
GBPJPY,20080826,184000,201.66,201.67,201.65,201.65
GBPJPY,20080826,184100,201.64,201.65,201.62,201.64
GBPJPY,20080826,184200,201.65,201.65,201.59,201.59
GBPJPY,20080826,184300,201.58,201.59,201.57,201.59
GBPJPY,20080826,184400,201.60,201.62,201.59,201.59
GBPJPY,20080826,184500,201.57,201.61,201.57,201.61
GBPJPY,20080826,184600,201.62,201.62,201.61,201.62
GBPJPY,20080826,184700,201.62,201.63,201.62,201.63
GBPJPY,20080826,184800,201.64,201.64,201.59,201.63
GBPJPY,20080826,184900,201.64,201.64,201.63,201.63
GBPJPY,20080826,185000,201.62,201.62,201.61,201.61
GBPJPY,20080826,185100,201.62,201.62,201.60,201.61
GBPJPY,20080826,185200,201.60,201.62,201.59,201.60
GBPJPY,20080826,185300,201.61,201.63,201.60,201.62
GBPJPY,20080826,185400,201.61,201.63,201.61,201.63
GBPJPY,20080826,185500,201.64,201.68,201.63,201.67
GBPJPY,20080826,185600,201.66,201.68,201.66,201.68
GBPJPY,20080826,185700,201.70,201.70,201.67,201.67
GBPJPY,20080826,185800,201.68,201.69,201.68,201.69
GBPJPY,20080826,185900,201.68,201.68,201.67,201.67
GBPJPY,20080826,190000,201.66,201.67,201.64,201.64
GBPJPY,20080826,190100,201.63,201.63,201.61,201.62
GBPJPY,20080826,190200,201.63,201.64,201.63,201.64
GBPJPY,20080826,190300,201.65,201.65,201.65,201.65
GBPJPY,20080826,190400,201.66,201.68,201.65,201.68
GBPJPY,20080826,190500,201.67,201.68,201.67,201.67
GBPJPY,20080826,190600,201.66,201.69,201.65,201.69
GBPJPY,20080826,190700,201.70,201.71,201.68,201.70
GBPJPY,20080826,190800,201.71,201.71,201.69,201.69
GBPJPY,20080826,190900,201.70,201.73,201.67,201.67
GBPJPY,20080826,191000,201.68,201.68,201.66,201.68
GBPJPY,20080826,191100,201.69,201.70,201.68,201.69
GBPJPY,20080826,191200,201.68,201.69,201.67,201.67
GBPJPY,20080826,191300,201.68,201.68,201.65,201.65
GBPJPY,20080826,191400,201.64,201.64,201.63,201.64
GBPJPY,20080826,191500,201.65,201.66,201.65,201.65
GBPJPY,20080826,191600,201.64,201.65,201.64,201.64
GBPJPY,20080826,191700,201.65,201.66,201.64,201.66
GBPJPY,20080826,191800,201.65,201.66,201.63,201.63
GBPJPY,20080826,191900,201.62,201.63,201.60,201.62
GBPJPY,20080826,192000,201.63,201.65,201.63,201.63
GBPJPY,20080826,192100,201.62,201.64,201.62,201.63
GBPJPY,20080826,192200,201.64,201.65,201.64,201.64
GBPJPY,20080826,192300,201.65,201.66,201.64,201.66
GBPJPY,20080826,192400,201.67,201.67,201.65,201.65
GBPJPY,20080826,192500,201.66,201.67,201.66,201.66
GBPJPY,20080826,192600,201.65,201.66,201.63,201.66
GBPJPY,20080826,192700,201.65,201.66,201.64,201.64
GBPJPY,20080826,192800,201.63,201.64,201.61,201.62
GBPJPY,20080826,192900,201.61,201.62,201.61,201.62
GBPJPY,20080826,193000,201.63,201.64,201.62,201.63
GBPJPY,20080826,193100,201.62,201.77,201.62,201.76
GBPJPY,20080826,193200,201.77,201.78,201.76,201.78
GBPJPY,20080826,193300,201.79,201.80,201.74,201.75
GBPJPY,20080826,193400,201.74,201.74,201.71,201.72
GBPJPY,20080826,193500,201.71,201.71,201.70,201.71
GBPJPY,20080826,193600,201.72,201.72,201.66,201.66
GBPJPY,20080826,193700,201.67,201.67,201.67,201.67
GBPJPY,20080826,193800,201.67,201.68,201.67,201.68
GBPJPY,20080826,193900,201.69,201.69,201.68,201.68
GBPJPY,20080826,194000,201.66,201.66,201.63,201.63
GBPJPY,20080826,194100,201.62,201.63,201.62,201.62
GBPJPY,20080826,194200,201.63,201.63,201.61,201.63
GBPJPY,20080826,194300,201.64,201.65,201.64,201.64
GBPJPY,20080826,194400,201.63,201.64,201.63,201.64
GBPJPY,20080826,194500,201.63,201.64,201.62,201.63
GBPJPY,20080826,194600,201.62,201.63,201.61,201.63
GBPJPY,20080826,194700,201.65,201.66,201.63,201.63
GBPJPY,20080826,194800,201.64,201.65,201.64,201.64
GBPJPY,20080826,194900,201.63,201.63,201.62,201.63
GBPJPY,20080826,195000,201.62,201.65,201.62,201.65
GBPJPY,20080826,195100,201.66,201.69,201.66,201.69
GBPJPY,20080826,195200,201.68,201.68,201.66,201.66
GBPJPY,20080826,195300,201.67,201.67,201.64,201.65
GBPJPY,20080826,195400,201.66,201.66,201.65,201.66
GBPJPY,20080826,195500,201.65,201.65,201.62,201.63
GBPJPY,20080826,195600,201.64,201.65,201.61,201.62
GBPJPY,20080826,195700,201.61,201.62,201.57,201.57
GBPJPY,20080826,195800,201.56,201.57,201.56,201.57
GBPJPY,20080826,195900,201.59,201.62,201.59,201.62
GBPJPY,20080826,200000,201.61,201.61,201.58,201.59
GBPJPY,20080826,200100,201.58,201.62,201.58,201.60
GBPJPY,20080826,200200,201.59,201.62,201.55,201.60
GBPJPY,20080826,200300,201.59,201.59,201.56,201.57
GBPJPY,20080826,200400,201.58,201.60,201.58,201.60
GBPJPY,20080826,200500,201.59,201.60,201.59,201.59
GBPJPY,20080826,200600,201.58,201.60,201.57,201.58
GBPJPY,20080826,200700,201.57,201.61,201.57,201.58
GBPJPY,20080826,200800,201.59,201.59,201.54,201.54
GBPJPY,20080826,200900,201.53,201.57,201.49,201.57
GBPJPY,20080826,201000,201.56,201.56,201.53,201.53
GBPJPY,20080826,201100,201.54,201.60,201.54,201.57
GBPJPY,20080826,201200,201.58,201.59,201.57,201.57
GBPJPY,20080826,201300,201.57,201.57,201.57,201.57
GBPJPY,20080826,201400,201.58,201.59,201.58,201.59
GBPJPY,20080826,201500,201.58,201.59,201.56,201.56
GBPJPY,20080826,201600,201.57,201.57,201.53,201.53
GBPJPY,20080826,201700,201.54,201.54,201.53,201.54
GBPJPY,20080826,201800,201.53,201.55,201.49,201.50
GBPJPY,20080826,201900,201.49,201.56,201.49,201.53
GBPJPY,20080826,202000,201.52,201.53,201.51,201.52
GBPJPY,20080826,202100,201.53,201.56,201.53,201.55
GBPJPY,20080826,202200,201.54,201.54,201.52,201.54
GBPJPY,20080826,202300,201.53,201.54,201.48,201.48
GBPJPY,20080826,202400,201.49,201.51,201.48,201.50
GBPJPY,20080826,202500,201.49,201.50,201.49,201.50
GBPJPY,20080826,202600,201.49,201.49,201.44,201.45
GBPJPY,20080826,202700,201.46,201.50,201.44,201.44
GBPJPY,20080826,202800,201.45,201.45,201.44,201.44
GBPJPY,20080826,202900,201.43,201.45,201.42,201.43
GBPJPY,20080826,203000,201.44,201.44,201.42,201.42
GBPJPY,20080826,203100,201.41,201.42,201.39,201.39
GBPJPY,20080826,203200,201.40,201.40,201.38,201.39
GBPJPY,20080826,203300,201.40,201.47,201.40,201.46
GBPJPY,20080826,203400,201.45,201.45,201.44,201.44
GBPJPY,20080826,203500,201.45,201.46,201.44,201.44
GBPJPY,20080826,203600,201.43,201.45,201.43,201.45
GBPJPY,20080826,203700,201.44,201.45,201.41,201.41
GBPJPY,20080826,203800,201.40,201.40,201.37,201.37
GBPJPY,20080826,203900,201.38,201.40,201.38,201.40
GBPJPY,20080826,204000,201.41,201.43,201.41,201.43
GBPJPY,20080826,204100,201.44,201.44,201.44,201.44
GBPJPY,20080826,204200,201.43,201.43,201.41,201.43
GBPJPY,20080826,204300,201.42,201.43,201.41,201.43
GBPJPY,20080826,204400,201.44,201.46,201.44,201.46
GBPJPY,20080826,204500,201.44,201.46,201.44,201.46
GBPJPY,20080826,204600,201.47,201.50,201.47,201.50
GBPJPY,20080826,204700,201.51,201.52,201.47,201.50
GBPJPY,20080826,204800,201.51,201.52,201.50,201.52
GBPJPY,20080826,204900,201.53,201.55,201.52,201.55
GBPJPY,20080826,205000,201.54,201.54,201.52,201.53
GBPJPY,20080826,205100,201.52,201.53,201.49,201.50
GBPJPY,20080826,205200,201.51,201.51,201.51,201.51
GBPJPY,20080826,205300,201.52,201.53,201.52,201.53
GBPJPY,20080826,205400,201.54,201.55,201.51,201.51
GBPJPY,20080826,205500,201.52,201.53,201.51,201.52
GBPJPY,20080826,205600,201.53,201.55,201.52,201.54
GBPJPY,20080826,205700,201.55,201.58,201.55,201.56
GBPJPY,20080826,205800,201.55,201.57,201.55,201.56
GBPJPY,20080826,205900,201.57,201.57,201.53,201.53
GBPJPY,20080826,210000,201.52,201.54,201.50,201.53
GBPJPY,20080826,210100,201.51,201.51,201.44,201.45
GBPJPY,20080826,210200,201.44,201.45,201.44,201.45
GBPJPY,20080826,210300,201.47,201.54,201.47,201.54
GBPJPY,20080826,210400,201.53,201.57,201.53,201.57
GBPJPY,20080826,210500,201.58,201.59,201.58,201.59
GBPJPY,20080826,210600,201.58,201.61,201.58,201.61
GBPJPY,20080826,210700,201.60,201.60,201.53,201.53
GBPJPY,20080826,210800,201.52,201.56,201.52,201.52
GBPJPY,20080826,210900,201.51,201.51,201.47,201.48
GBPJPY,20080826,211000,201.47,201.47,201.45,201.47
GBPJPY,20080826,211100,201.46,201.48,201.45,201.47
GBPJPY,20080826,211200,201.48,201.52,201.48,201.52
GBPJPY,20080826,211300,201.53,201.58,201.53,201.57
GBPJPY,20080826,211400,201.56,201.59,201.56,201.59
GBPJPY,20080826,211500,201.60,201.60,201.55,201.56
GBPJPY,20080826,211600,201.57,201.59,201.56,201.58
GBPJPY,20080826,211700,201.59,201.59,201.56,201.58
GBPJPY,20080826,211800,201.57,201.57,201.52,201.53
GBPJPY,20080826,211900,201.52,201.52,201.51,201.51
GBPJPY,20080826,212000,201.52,201.56,201.51,201.51
GBPJPY,20080826,212100,201.52,201.53,201.52,201.53
GBPJPY,20080826,212200,201.52,201.52,201.50,201.50
GBPJPY,20080826,212300,201.49,201.50,201.47,201.50
GBPJPY,20080826,212400,201.51,201.51,201.50,201.50
GBPJPY,20080826,212500,201.50,201.51,201.47,201.48
GBPJPY,20080826,212600,201.49,201.49,201.46,201.46
GBPJPY,20080826,212700,201.45,201.45,201.44,201.45
GBPJPY,20080826,212800,201.44,201.47,201.43,201.45
GBPJPY,20080826,212900,201.44,201.46,201.43,201.43
GBPJPY,20080826,213000,201.42,201.46,201.42,201.46
GBPJPY,20080826,213100,201.45,201.47,201.45,201.45
GBPJPY,20080826,213200,201.44,201.45,201.44,201.45
GBPJPY,20080826,213300,201.46,201.47,201.45,201.47
GBPJPY,20080826,213400,201.47,201.47,201.47,201.47
GBPJPY,20080826,213500,201.46,201.46,201.44,201.45
GBPJPY,20080826,213600,201.46,201.53,201.46,201.53
GBPJPY,20080826,213700,201.54,201.55,201.54,201.55
GBPJPY,20080826,213800,201.54,201.58,201.54,201.56
GBPJPY,20080826,213900,201.57,201.59,201.56,201.58
GBPJPY,20080826,214000,201.57,201.58,201.57,201.57
GBPJPY,20080826,214100,201.58,201.60,201.57,201.59
GBPJPY,20080826,214200,201.60,201.61,201.58,201.59
GBPJPY,20080826,214300,201.60,201.61,201.58,201.58
GBPJPY,20080826,214400,201.59,201.62,201.58,201.58
GBPJPY,20080826,214500,201.59,201.59,201.56,201.57
GBPJPY,20080826,214600,201.56,201.56,201.56,201.56
GBPJPY,20080826,214700,201.55,201.58,201.54,201.57
GBPJPY,20080826,214800,201.56,201.64,201.56,201.64
GBPJPY,20080826,214900,201.63,201.63,201.57,201.57
GBPJPY,20080826,215000,201.56,201.56,201.54,201.54
GBPJPY,20080826,215100,201.53,201.56,201.52,201.56
GBPJPY,20080826,215200,201.54,201.56,201.54,201.56
GBPJPY,20080826,215300,201.57,201.57,201.54,201.55
GBPJPY,20080826,215400,201.56,201.56,201.55,201.55
GBPJPY,20080826,215500,201.56,201.56,201.56,201.56
GBPJPY,20080826,215600,201.57,201.57,201.55,201.55
GBPJPY,20080826,215700,201.54,201.55,201.54,201.55
GBPJPY,20080826,215800,201.54,201.54,201.53,201.53
GBPJPY,20080826,215900,201.54,201.55,201.53,201.53
GBPJPY,20080826,220000,201.54,201.54,201.53,201.53
GBPJPY,20080826,220100,201.52,201.52,201.51,201.52
GBPJPY,20080826,220200,201.51,201.53,201.51,201.53
GBPJPY,20080826,220300,201.54,201.56,201.54,201.56
GBPJPY,20080826,220400,201.55,201.56,201.55,201.55
GBPJPY,20080826,220500,201.56,201.56,201.55,201.56
GBPJPY,20080826,220600,201.55,201.60,201.55,201.60
GBPJPY,20080826,220700,201.61,201.64,201.61,201.61
GBPJPY,20080826,220800,201.62,201.64,201.62,201.63
GBPJPY,20080826,220900,201.62,201.65,201.62,201.64
GBPJPY,20080826,221000,201.63,201.63,201.60,201.60
GBPJPY,20080826,221100,201.59,201.60,201.58,201.60
GBPJPY,20080826,221200,201.59,201.59,201.59,201.59
GBPJPY,20080826,221300,201.59,201.60,201.59,201.60
GBPJPY,20080826,221400,201.59,201.60,201.59,201.60
GBPJPY,20080826,221500,201.59,201.62,201.59,201.61
GBPJPY,20080826,221600,201.60,201.61,201.60,201.60
GBPJPY,20080826,221700,201.59,201.59,201.57,201.57
GBPJPY,20080826,221800,201.56,201.57,201.54,201.57
GBPJPY,20080826,221900,201.59,201.63,201.58,201.58
GBPJPY,20080826,222000,201.57,201.62,201.57,201.58
GBPJPY,20080826,222100,201.57,201.59,201.57,201.57
GBPJPY,20080826,222200,201.58,201.58,201.56,201.56
GBPJPY,20080826,222300,201.57,201.59,201.56,201.59
GBPJPY,20080826,222400,201.58,201.60,201.58,201.60
GBPJPY,20080826,222500,201.59,201.60,201.59,201.60
GBPJPY,20080826,222600,201.61,201.66,201.61,201.65
GBPJPY,20080826,222700,201.64,201.68,201.63,201.68
GBPJPY,20080826,222800,201.67,201.67,201.63,201.64
GBPJPY,20080826,222900,201.63,201.65,201.63,201.64
GBPJPY,20080826,223000,201.65,201.65,201.64,201.65
GBPJPY,20080826,223100,201.66,201.66,201.66,201.66
GBPJPY,20080826,223200,201.65,201.67,201.65,201.67
GBPJPY,20080826,223300,201.68,201.70,201.68,201.70
GBPJPY,20080826,223400,201.71,201.74,201.71,201.74
GBPJPY,20080826,223500,201.75,201.75,201.72,201.72
GBPJPY,20080826,223600,201.72,201.72,201.72,201.72
GBPJPY,20080826,223700,201.71,201.72,201.66,201.66
GBPJPY,20080826,223800,201.68,201.69,201.67,201.68
GBPJPY,20080826,223900,201.67,201.67,201.64,201.64
GBPJPY,20080826,224000,201.65,201.65,201.62,201.62
GBPJPY,20080826,224100,201.63,201.65,201.63,201.65
GBPJPY,20080826,224200,201.64,201.64,201.63,201.64
GBPJPY,20080826,224300,201.63,201.65,201.63,201.63
GBPJPY,20080826,224400,201.62,201.62,201.60,201.60
GBPJPY,20080826,224500,201.59,201.60,201.57,201.58
GBPJPY,20080826,224600,201.59,201.64,201.59,201.64
GBPJPY,20080826,224700,201.65,201.66,201.61,201.61
GBPJPY,20080826,224800,201.60,201.61,201.59,201.61
GBPJPY,20080826,224900,201.62,201.64,201.62,201.62
GBPJPY,20080826,225000,201.63,201.63,201.62,201.62
GBPJPY,20080826,225100,201.63,201.63,201.62,201.63
GBPJPY,20080826,225200,201.64,201.66,201.64,201.66
GBPJPY,20080826,225300,201.65,201.65,201.62,201.62
GBPJPY,20080826,225400,201.63,201.66,201.63,201.66
GBPJPY,20080826,225500,201.66,201.66,201.66,201.66
GBPJPY,20080826,225600,201.65,201.65,201.65,201.65
GBPJPY,20080826,225700,201.65,201.65,201.63,201.63
GBPJPY,20080826,225800,201.62,201.62,201.59,201.60
GBPJPY,20080826,225900,201.59,201.60,201.58,201.58
GBPJPY,20080826,230000,201.59,201.63,201.59,201.63
GBPJPY,20080826,230100,201.62,201.63,201.59,201.59
GBPJPY,20080826,230200,201.58,201.58,201.56,201.57
GBPJPY,20080826,230300,201.58,201.58,201.55,201.56
GBPJPY,20080826,230400,201.57,201.57,201.54,201.54
GBPJPY,20080826,230500,201.54,201.54,201.54,201.54
GBPJPY,20080826,230600,201.55,201.57,201.55,201.55
GBPJPY,20080826,230700,201.56,201.56,201.55,201.56
GBPJPY,20080826,230800,201.55,201.55,201.52,201.53
GBPJPY,20080826,230900,201.53,201.53,201.53,201.53
GBPJPY,20080826,231000,201.52,201.52,201.50,201.50
GBPJPY,20080826,231100,201.51,201.54,201.51,201.53
GBPJPY,20080826,231200,201.52,201.52,201.51,201.51
GBPJPY,20080826,231300,201.52,201.52,201.50,201.50
GBPJPY,20080826,231400,201.51,201.54,201.51,201.53
GBPJPY,20080826,231500,201.52,201.53,201.52,201.53
GBPJPY,20080826,231600,201.53,201.53,201.53,201.53
GBPJPY,20080826,231700,201.52,201.54,201.52,201.54
GBPJPY,20080826,231800,201.53,201.54,201.53,201.54
GBPJPY,20080826,231900,201.53,201.54,201.53,201.54
GBPJPY,20080826,232000,201.53,201.54,201.53,201.53
GBPJPY,20080826,232100,201.54,201.54,201.53,201.53
GBPJPY,20080826,232200,201.52,201.52,201.52,201.52
GBPJPY,20080826,232300,201.53,201.53,201.51,201.53
GBPJPY,20080826,232400,201.52,201.54,201.52,201.54
GBPJPY,20080826,232500,201.54,201.54,201.54,201.54
GBPJPY,20080826,232600,201.53,201.53,201.53,201.53
GBPJPY,20080826,232700,201.54,201.60,201.54,201.60
GBPJPY,20080826,232800,201.59,201.59,201.59,201.59
GBPJPY,20080826,232900,201.59,201.60,201.59,201.60
GBPJPY,20080826,233000,201.60,201.61,201.60,201.61
GBPJPY,20080826,233100,201.61,201.61,201.61,201.61
GBPJPY,20080826,233200,201.60,201.62,201.60,201.60
GBPJPY,20080826,233300,201.61,201.62,201.61,201.62
GBPJPY,20080826,233400,201.61,201.61,201.60,201.60
GBPJPY,20080826,233500,201.61,201.61,201.60,201.60
GBPJPY,20080826,233600,201.61,201.62,201.60,201.60
GBPJPY,20080826,233700,201.60,201.60,201.59,201.59
GBPJPY,20080826,233800,201.60,201.61,201.57,201.57
GBPJPY,20080826,233900,201.56,201.58,201.56,201.58
GBPJPY,20080826,234000,201.57,201.57,201.56,201.57
GBPJPY,20080826,234100,201.56,201.56,201.55,201.55
GBPJPY,20080826,234200,201.54,201.54,201.53,201.53
GBPJPY,20080826,234300,201.53,201.53,201.49,201.49
GBPJPY,20080826,234400,201.50,201.59,201.50,201.56
GBPJPY,20080826,234500,201.55,201.55,201.54,201.54
GBPJPY,20080826,234600,201.55,201.57,201.53,201.53
GBPJPY,20080826,234700,201.54,201.55,201.54,201.54
GBPJPY,20080826,234800,201.53,201.54,201.53,201.53
GBPJPY,20080826,234900,201.54,201.55,201.53,201.55
GBPJPY,20080826,235000,201.56,201.57,201.54,201.55
GBPJPY,20080826,235100,201.54,201.54,201.41,201.41
GBPJPY,20080826,235200,201.42,201.49,201.42,201.49
GBPJPY,20080826,235300,201.48,201.49,201.47,201.49
GBPJPY,20080826,235400,201.48,201.51,201.48,201.51
GBPJPY,20080826,235500,201.50,201.52,201.49,201.51
GBPJPY,20080826,235600,201.52,201.54,201.51,201.54
GBPJPY,20080826,235700,201.55,201.56,201.53,201.54
GBPJPY,20080826,235800,201.53,201.54,201.53,201.53
GBPJPY,20080826,235900,201.52,201.53,201.52,201.53
GBPJPY,20080827,000000,201.53,201.53,201.53,201.53
CHFJPY,20080826,000100,99.75,99.75,99.75,99.75
CHFJPY,20080826,000200,99.74,99.76,99.74,99.76
CHFJPY,20080826,000300,99.76,99.76,99.76,99.76
CHFJPY,20080826,000400,99.76,99.76,99.76,99.76
CHFJPY,20080826,000500,99.77,99.77,99.77,99.77
CHFJPY,20080826,000600,99.76,99.76,99.76,99.76
CHFJPY,20080826,000700,99.77,99.77,99.76,99.76
CHFJPY,20080826,000800,99.77,99.77,99.77,99.77
CHFJPY,20080826,000900,99.77,99.77,99.77,99.77
CHFJPY,20080826,001000,99.76,99.76,99.76,99.76
CHFJPY,20080826,001100,99.76,99.76,99.76,99.76
CHFJPY,20080826,001200,99.76,99.76,99.76,99.76
CHFJPY,20080826,001300,99.76,99.76,99.76,99.76
CHFJPY,20080826,001400,99.76,99.77,99.76,99.77
CHFJPY,20080826,001500,99.78,99.78,99.78,99.78
CHFJPY,20080826,001600,99.78,99.78,99.78,99.78
CHFJPY,20080826,001700,99.78,99.78,99.78,99.78
CHFJPY,20080826,001800,99.78,99.79,99.78,99.79
CHFJPY,20080826,001900,99.78,99.79,99.78,99.79
CHFJPY,20080826,002000,99.79,99.79,99.79,99.79
CHFJPY,20080826,002100,99.79,99.79,99.79,99.79
CHFJPY,20080826,002200,99.78,99.79,99.78,99.79
CHFJPY,20080826,002300,99.78,99.79,99.78,99.78
CHFJPY,20080826,002400,99.78,99.78,99.78,99.78
CHFJPY,20080826,002500,99.79,99.79,99.78,99.78
CHFJPY,20080826,002600,99.78,99.78,99.77,99.78
CHFJPY,20080826,002700,99.77,99.78,99.77,99.78
CHFJPY,20080826,002800,99.77,99.77,99.77,99.77
CHFJPY,20080826,002900,99.78,99.78,99.78,99.78
CHFJPY,20080826,003000,99.78,99.78,99.77,99.77
CHFJPY,20080826,003100,99.76,99.78,99.76,99.78
CHFJPY,20080826,003200,99.77,99.78,99.77,99.78
CHFJPY,20080826,003300,99.77,99.78,99.77,99.77
CHFJPY,20080826,003400,99.78,99.78,99.77,99.77
CHFJPY,20080826,003500,99.76,99.76,99.74,99.74
CHFJPY,20080826,003600,99.73,99.75,99.73,99.74
CHFJPY,20080826,003700,99.73,99.73,99.72,99.72
CHFJPY,20080826,003800,99.71,99.72,99.71,99.72
CHFJPY,20080826,003900,99.71,99.71,99.71,99.71
CHFJPY,20080826,004000,99.72,99.72,99.71,99.71
CHFJPY,20080826,004100,99.71,99.71,99.71,99.71
CHFJPY,20080826,004200,99.70,99.70,99.69,99.70
CHFJPY,20080826,004300,99.71,99.71,99.68,99.68
CHFJPY,20080826,004400,99.67,99.67,99.67,99.67
CHFJPY,20080826,004500,99.68,99.68,99.67,99.68
CHFJPY,20080826,004600,99.67,99.68,99.66,99.66
CHFJPY,20080826,004700,99.66,99.66,99.66,99.66
CHFJPY,20080826,004800,99.67,99.67,99.66,99.66
CHFJPY,20080826,004900,99.67,99.67,99.66,99.67
CHFJPY,20080826,005000,99.67,99.68,99.67,99.68
CHFJPY,20080826,005100,99.69,99.69,99.68,99.68
CHFJPY,20080826,005200,99.69,99.72,99.69,99.72
CHFJPY,20080826,005300,99.71,99.71,99.70,99.70
CHFJPY,20080826,005400,99.70,99.70,99.69,99.70
CHFJPY,20080826,005500,99.69,99.70,99.69,99.70
CHFJPY,20080826,005600,99.71,99.71,99.70,99.70
CHFJPY,20080826,005700,99.70,99.70,99.70,99.70
CHFJPY,20080826,005800,99.70,99.71,99.70,99.71
CHFJPY,20080826,005900,99.70,99.71,99.70,99.70
CHFJPY,20080826,010000,99.71,99.71,99.70,99.71
CHFJPY,20080826,010100,99.70,99.70,99.68,99.68
CHFJPY,20080826,010200,99.68,99.68,99.68,99.68
CHFJPY,20080826,010300,99.69,99.69,99.67,99.67
CHFJPY,20080826,010400,99.67,99.67,99.67,99.67
CHFJPY,20080826,010500,99.68,99.69,99.68,99.69
CHFJPY,20080826,010600,99.70,99.70,99.69,99.69
CHFJPY,20080826,010700,99.69,99.69,99.69,99.69
CHFJPY,20080826,010800,99.70,99.70,99.69,99.69
CHFJPY,20080826,010900,99.69,99.69,99.68,99.68
CHFJPY,20080826,011000,99.69,99.69,99.67,99.68
CHFJPY,20080826,011100,99.67,99.68,99.66,99.66
CHFJPY,20080826,011200,99.67,99.67,99.65,99.67
CHFJPY,20080826,011300,99.68,99.69,99.68,99.69
CHFJPY,20080826,011400,99.68,99.69,99.67,99.69
CHFJPY,20080826,011500,99.70,99.70,99.67,99.67
CHFJPY,20080826,011600,99.67,99.67,99.67,99.67
CHFJPY,20080826,011700,99.66,99.66,99.66,99.66
CHFJPY,20080826,011800,99.65,99.66,99.65,99.66
CHFJPY,20080826,011900,99.65,99.65,99.64,99.64
CHFJPY,20080826,012000,99.65,99.66,99.64,99.65
CHFJPY,20080826,012100,99.64,99.66,99.64,99.65
CHFJPY,20080826,012200,99.64,99.64,99.64,99.64
CHFJPY,20080826,012300,99.64,99.64,99.64,99.64
CHFJPY,20080826,012400,99.64,99.64,99.63,99.64
CHFJPY,20080826,012500,99.63,99.65,99.63,99.64
CHFJPY,20080826,012600,99.65,99.65,99.64,99.64
CHFJPY,20080826,012700,99.65,99.65,99.64,99.64
CHFJPY,20080826,012800,99.65,99.67,99.65,99.67
CHFJPY,20080826,012900,99.66,99.67,99.66,99.67
CHFJPY,20080826,013000,99.66,99.66,99.64,99.65
CHFJPY,20080826,013100,99.64,99.64,99.63,99.63
CHFJPY,20080826,013200,99.62,99.62,99.61,99.61
CHFJPY,20080826,013300,99.62,99.63,99.62,99.63
CHFJPY,20080826,013400,99.62,99.63,99.62,99.63
CHFJPY,20080826,013500,99.62,99.62,99.61,99.61
CHFJPY,20080826,013600,99.62,99.62,99.60,99.61
CHFJPY,20080826,013700,99.60,99.60,99.58,99.58
CHFJPY,20080826,013800,99.59,99.59,99.58,99.59
CHFJPY,20080826,013900,99.58,99.58,99.56,99.56
CHFJPY,20080826,014000,99.57,99.57,99.56,99.56
CHFJPY,20080826,014100,99.57,99.60,99.57,99.59
CHFJPY,20080826,014200,99.58,99.60,99.58,99.59
CHFJPY,20080826,014300,99.60,99.60,99.58,99.59
CHFJPY,20080826,014400,99.58,99.58,99.52,99.53
CHFJPY,20080826,014500,99.52,99.55,99.52,99.54
CHFJPY,20080826,014600,99.55,99.55,99.54,99.55
CHFJPY,20080826,014700,99.56,99.56,99.50,99.50
CHFJPY,20080826,014800,99.51,99.52,99.49,99.50
CHFJPY,20080826,014900,99.51,99.51,99.48,99.48
CHFJPY,20080826,015000,99.49,99.52,99.49,99.51
CHFJPY,20080826,015100,99.50,99.52,99.50,99.52
CHFJPY,20080826,015200,99.51,99.53,99.51,99.53
CHFJPY,20080826,015300,99.54,99.55,99.52,99.52
CHFJPY,20080826,015400,99.53,99.54,99.53,99.53
CHFJPY,20080826,015500,99.54,99.56,99.54,99.56
CHFJPY,20080826,015600,99.57,99.58,99.56,99.57
CHFJPY,20080826,015700,99.58,99.61,99.58,99.59
CHFJPY,20080826,015800,99.60,99.65,99.60,99.64
CHFJPY,20080826,015900,99.63,99.64,99.63,99.63
CHFJPY,20080826,020000,99.62,99.63,99.61,99.61
CHFJPY,20080826,020100,99.62,99.63,99.62,99.62
CHFJPY,20080826,020200,99.61,99.61,99.59,99.59
CHFJPY,20080826,020300,99.60,99.61,99.60,99.61
CHFJPY,20080826,020400,99.62,99.64,99.61,99.61
CHFJPY,20080826,020500,99.62,99.63,99.61,99.63
CHFJPY,20080826,020600,99.62,99.63,99.62,99.62
CHFJPY,20080826,020700,99.63,99.66,99.63,99.65
CHFJPY,20080826,020800,99.63,99.63,99.58,99.58
CHFJPY,20080826,020900,99.59,99.61,99.59,99.59
CHFJPY,20080826,021000,99.60,99.60,99.58,99.58
CHFJPY,20080826,021100,99.57,99.57,99.55,99.55
CHFJPY,20080826,021200,99.54,99.56,99.54,99.56
CHFJPY,20080826,021300,99.55,99.55,99.55,99.55
CHFJPY,20080826,021400,99.54,99.54,99.52,99.53
CHFJPY,20080826,021500,99.51,99.51,99.49,99.50
CHFJPY,20080826,021600,99.51,99.51,99.48,99.48
CHFJPY,20080826,021700,99.49,99.50,99.48,99.50
CHFJPY,20080826,021800,99.51,99.53,99.51,99.52
CHFJPY,20080826,021900,99.53,99.53,99.52,99.52
CHFJPY,20080826,022000,99.53,99.55,99.52,99.53
CHFJPY,20080826,022100,99.52,99.52,99.52,99.52
CHFJPY,20080826,022200,99.52,99.52,99.52,99.52
CHFJPY,20080826,022300,99.51,99.51,99.50,99.51
CHFJPY,20080826,022400,99.51,99.51,99.51,99.51
CHFJPY,20080826,022500,99.50,99.50,99.49,99.49
CHFJPY,20080826,022600,99.50,99.50,99.50,99.50
CHFJPY,20080826,022700,99.50,99.50,99.50,99.50
CHFJPY,20080826,022800,99.50,99.52,99.50,99.52
CHFJPY,20080826,022900,99.51,99.52,99.51,99.52
CHFJPY,20080826,023000,99.53,99.53,99.53,99.53
CHFJPY,20080826,023100,99.54,99.54,99.52,99.53
CHFJPY,20080826,023200,99.54,99.55,99.53,99.55
CHFJPY,20080826,023300,99.55,99.55,99.54,99.55
CHFJPY,20080826,023400,99.56,99.57,99.56,99.57
CHFJPY,20080826,023500,99.58,99.59,99.58,99.58
CHFJPY,20080826,023600,99.58,99.59,99.58,99.58
CHFJPY,20080826,023700,99.57,99.59,99.57,99.58
CHFJPY,20080826,023800,99.57,99.58,99.57,99.58
CHFJPY,20080826,023900,99.59,99.60,99.59,99.59
CHFJPY,20080826,024000,99.58,99.59,99.57,99.57
CHFJPY,20080826,024100,99.58,99.58,99.56,99.56
CHFJPY,20080826,024200,99.56,99.56,99.55,99.55
CHFJPY,20080826,024300,99.56,99.56,99.56,99.56
CHFJPY,20080826,024400,99.56,99.58,99.56,99.58
CHFJPY,20080826,024500,99.59,99.60,99.59,99.60
CHFJPY,20080826,024600,99.59,99.61,99.59,99.61
CHFJPY,20080826,024700,99.61,99.61,99.61,99.61
CHFJPY,20080826,024800,99.60,99.62,99.60,99.61
CHFJPY,20080826,024900,99.62,99.63,99.62,99.62
CHFJPY,20080826,025000,99.63,99.64,99.63,99.63
CHFJPY,20080826,025100,99.64,99.64,99.63,99.64
CHFJPY,20080826,025200,99.63,99.63,99.62,99.62
CHFJPY,20080826,025300,99.61,99.62,99.60,99.60
CHFJPY,20080826,025400,99.61,99.61,99.60,99.60
CHFJPY,20080826,025500,99.59,99.59,99.56,99.56
CHFJPY,20080826,025600,99.55,99.56,99.54,99.54
CHFJPY,20080826,025700,99.55,99.55,99.53,99.53
CHFJPY,20080826,025800,99.54,99.54,99.50,99.50
CHFJPY,20080826,025900,99.51,99.52,99.51,99.52
CHFJPY,20080826,030000,99.53,99.55,99.53,99.54
CHFJPY,20080826,030100,99.54,99.54,99.54,99.54
CHFJPY,20080826,030200,99.55,99.55,99.53,99.54
CHFJPY,20080826,030300,99.55,99.55,99.54,99.55
CHFJPY,20080826,030400,99.54,99.55,99.54,99.55
CHFJPY,20080826,030500,99.54,99.55,99.54,99.55
CHFJPY,20080826,030600,99.55,99.55,99.55,99.55
CHFJPY,20080826,030700,99.54,99.54,99.54,99.54
CHFJPY,20080826,030800,99.53,99.54,99.53,99.54
CHFJPY,20080826,030900,99.53,99.57,99.53,99.56
CHFJPY,20080826,031000,99.57,99.58,99.57,99.57
CHFJPY,20080826,031100,99.57,99.58,99.57,99.58
CHFJPY,20080826,031200,99.59,99.59,99.58,99.58
CHFJPY,20080826,031300,99.57,99.58,99.56,99.56
CHFJPY,20080826,031400,99.57,99.57,99.56,99.56
CHFJPY,20080826,031500,99.55,99.56,99.55,99.56
CHFJPY,20080826,031600,99.55,99.55,99.53,99.53
CHFJPY,20080826,031700,99.52,99.54,99.52,99.54
CHFJPY,20080826,031800,99.54,99.54,99.54,99.54
CHFJPY,20080826,031900,99.53,99.54,99.53,99.53
CHFJPY,20080826,032000,99.54,99.55,99.54,99.55
CHFJPY,20080826,032100,99.54,99.55,99.54,99.54
CHFJPY,20080826,032200,99.53,99.54,99.52,99.52
CHFJPY,20080826,032300,99.53,99.55,99.53,99.55
CHFJPY,20080826,032400,99.54,99.55,99.53,99.53
CHFJPY,20080826,032500,99.52,99.54,99.52,99.54
CHFJPY,20080826,032600,99.53,99.54,99.51,99.52
CHFJPY,20080826,032700,99.53,99.55,99.53,99.54
CHFJPY,20080826,032800,99.55,99.55,99.55,99.55
CHFJPY,20080826,032900,99.56,99.56,99.55,99.56
CHFJPY,20080826,033000,99.57,99.58,99.57,99.57
CHFJPY,20080826,033100,99.58,99.58,99.56,99.56
CHFJPY,20080826,033200,99.57,99.57,99.56,99.56
CHFJPY,20080826,033300,99.55,99.55,99.55,99.55
CHFJPY,20080826,033400,99.56,99.57,99.56,99.56
CHFJPY,20080826,033500,99.55,99.56,99.54,99.54
CHFJPY,20080826,033600,99.55,99.55,99.55,99.55
CHFJPY,20080826,033700,99.54,99.55,99.54,99.55
CHFJPY,20080826,033800,99.54,99.55,99.54,99.54
CHFJPY,20080826,033900,99.54,99.54,99.54,99.54
CHFJPY,20080826,034000,99.53,99.55,99.52,99.52
CHFJPY,20080826,034100,99.53,99.54,99.52,99.54
CHFJPY,20080826,034200,99.55,99.55,99.55,99.55
CHFJPY,20080826,034300,99.55,99.56,99.55,99.56
CHFJPY,20080826,034400,99.56,99.56,99.55,99.56
CHFJPY,20080826,034500,99.55,99.57,99.55,99.57
CHFJPY,20080826,034600,99.58,99.59,99.58,99.59
CHFJPY,20080826,034700,99.59,99.59,99.59,99.59
CHFJPY,20080826,034800,99.60,99.62,99.60,99.62
CHFJPY,20080826,034900,99.61,99.61,99.61,99.61
CHFJPY,20080826,035000,99.61,99.62,99.60,99.60
CHFJPY,20080826,035100,99.61,99.61,99.59,99.59
CHFJPY,20080826,035200,99.60,99.60,99.60,99.60
CHFJPY,20080826,035300,99.60,99.61,99.59,99.61
CHFJPY,20080826,035400,99.62,99.62,99.61,99.61
CHFJPY,20080826,035500,99.60,99.61,99.60,99.61
CHFJPY,20080826,035600,99.62,99.62,99.62,99.62
CHFJPY,20080826,035700,99.61,99.63,99.61,99.62
CHFJPY,20080826,035800,99.63,99.63,99.62,99.62
CHFJPY,20080826,035900,99.63,99.63,99.62,99.62
CHFJPY,20080826,040000,99.62,99.62,99.60,99.60
CHFJPY,20080826,040100,99.61,99.61,99.59,99.59
CHFJPY,20080826,040200,99.59,99.60,99.59,99.60
CHFJPY,20080826,040300,99.61,99.61,99.60,99.60
CHFJPY,20080826,040400,99.60,99.60,99.59,99.60
CHFJPY,20080826,040500,99.61,99.61,99.61,99.61
CHFJPY,20080826,040600,99.62,99.62,99.61,99.61
CHFJPY,20080826,040700,99.62,99.64,99.61,99.64
CHFJPY,20080826,040800,99.63,99.67,99.63,99.66
CHFJPY,20080826,040900,99.67,99.67,99.65,99.66
CHFJPY,20080826,041000,99.67,99.67,99.64,99.64
CHFJPY,20080826,041100,99.65,99.65,99.64,99.65
CHFJPY,20080826,041200,99.65,99.65,99.65,99.65
CHFJPY,20080826,041300,99.64,99.65,99.64,99.65
CHFJPY,20080826,041400,99.66,99.66,99.65,99.65
CHFJPY,20080826,041500,99.65,99.65,99.64,99.65
CHFJPY,20080826,041600,99.66,99.67,99.65,99.67
CHFJPY,20080826,041700,99.68,99.70,99.68,99.69
CHFJPY,20080826,041800,99.68,99.69,99.68,99.69
CHFJPY,20080826,041900,99.70,99.70,99.69,99.70
CHFJPY,20080826,042000,99.69,99.70,99.69,99.69
CHFJPY,20080826,042100,99.70,99.72,99.69,99.71
CHFJPY,20080826,042200,99.70,99.72,99.70,99.71
CHFJPY,20080826,042300,99.70,99.71,99.70,99.70
CHFJPY,20080826,042400,99.69,99.69,99.69,99.69
CHFJPY,20080826,042500,99.69,99.70,99.68,99.69
CHFJPY,20080826,042600,99.68,99.69,99.67,99.67
CHFJPY,20080826,042700,99.67,99.67,99.67,99.67
CHFJPY,20080826,042800,99.67,99.68,99.67,99.67
CHFJPY,20080826,042900,99.66,99.66,99.65,99.66
CHFJPY,20080826,043000,99.65,99.65,99.65,99.65
CHFJPY,20080826,043100,99.66,99.66,99.64,99.64
CHFJPY,20080826,043200,99.65,99.65,99.64,99.64
CHFJPY,20080826,043300,99.64,99.66,99.64,99.64
CHFJPY,20080826,043400,99.65,99.66,99.65,99.65
CHFJPY,20080826,043500,99.66,99.66,99.65,99.65
CHFJPY,20080826,043600,99.64,99.65,99.64,99.65
CHFJPY,20080826,043700,99.66,99.66,99.64,99.64
CHFJPY,20080826,043800,99.63,99.64,99.63,99.64
CHFJPY,20080826,043900,99.63,99.63,99.62,99.62
CHFJPY,20080826,044000,99.61,99.62,99.60,99.61
CHFJPY,20080826,044100,99.60,99.61,99.60,99.61
CHFJPY,20080826,044200,99.62,99.62,99.61,99.61
CHFJPY,20080826,044300,99.62,99.62,99.62,99.62
CHFJPY,20080826,044400,99.63,99.63,99.62,99.62
CHFJPY,20080826,044500,99.61,99.61,99.61,99.61
CHFJPY,20080826,044600,99.61,99.61,99.61,99.61
CHFJPY,20080826,044700,99.61,99.61,99.60,99.60
CHFJPY,20080826,044800,99.59,99.59,99.59,99.59
CHFJPY,20080826,044900,99.60,99.60,99.60,99.60
CHFJPY,20080826,045000,99.60,99.61,99.60,99.60
CHFJPY,20080826,045100,99.61,99.61,99.60,99.60
CHFJPY,20080826,045200,99.61,99.61,99.59,99.59
CHFJPY,20080826,045300,99.60,99.60,99.59,99.60
CHFJPY,20080826,045400,99.60,99.60,99.59,99.59
CHFJPY,20080826,045500,99.60,99.61,99.60,99.61
CHFJPY,20080826,045600,99.60,99.61,99.60,99.61
CHFJPY,20080826,045700,99.60,99.61,99.59,99.59
CHFJPY,20080826,045800,99.60,99.61,99.60,99.61
CHFJPY,20080826,045900,99.60,99.61,99.60,99.61
CHFJPY,20080826,050000,99.60,99.61,99.60,99.61
CHFJPY,20080826,050100,99.62,99.63,99.62,99.63
CHFJPY,20080826,050200,99.62,99.63,99.62,99.63
CHFJPY,20080826,050300,99.62,99.64,99.62,99.64
CHFJPY,20080826,050400,99.65,99.65,99.64,99.64
CHFJPY,20080826,050500,99.64,99.64,99.63,99.64
CHFJPY,20080826,050600,99.65,99.66,99.65,99.65
CHFJPY,20080826,050700,99.65,99.65,99.65,99.65
CHFJPY,20080826,050800,99.66,99.67,99.66,99.67
CHFJPY,20080826,050900,99.66,99.67,99.66,99.67
CHFJPY,20080826,051000,99.68,99.69,99.68,99.68
CHFJPY,20080826,051100,99.67,99.68,99.67,99.67
CHFJPY,20080826,051200,99.68,99.69,99.68,99.69
CHFJPY,20080826,051300,99.68,99.69,99.68,99.69
CHFJPY,20080826,051400,99.68,99.68,99.68,99.68
CHFJPY,20080826,051500,99.68,99.69,99.68,99.68
CHFJPY,20080826,051600,99.67,99.67,99.66,99.67
CHFJPY,20080826,051700,99.68,99.68,99.67,99.68
CHFJPY,20080826,051800,99.67,99.68,99.67,99.68
CHFJPY,20080826,051900,99.67,99.67,99.67,99.67
CHFJPY,20080826,052000,99.68,99.69,99.68,99.69
CHFJPY,20080826,052100,99.68,99.69,99.67,99.68
CHFJPY,20080826,052200,99.67,99.68,99.67,99.68
CHFJPY,20080826,052300,99.67,99.68,99.67,99.68
CHFJPY,20080826,052400,99.68,99.70,99.68,99.70
CHFJPY,20080826,052500,99.69,99.69,99.69,99.69
CHFJPY,20080826,052600,99.69,99.69,99.67,99.67
CHFJPY,20080826,052700,99.66,99.67,99.66,99.67
CHFJPY,20080826,052800,99.67,99.67,99.67,99.67
CHFJPY,20080826,052900,99.66,99.66,99.66,99.66
CHFJPY,20080826,053000,99.66,99.67,99.65,99.67
CHFJPY,20080826,053100,99.66,99.66,99.66,99.66
CHFJPY,20080826,053200,99.67,99.67,99.67,99.67
CHFJPY,20080826,053300,99.67,99.67,99.67,99.67
CHFJPY,20080826,053400,99.67,99.68,99.67,99.67
CHFJPY,20080826,053500,99.67,99.68,99.67,99.68
CHFJPY,20080826,053600,99.67,99.68,99.67,99.67
CHFJPY,20080826,053700,99.68,99.69,99.67,99.69
CHFJPY,20080826,053800,99.68,99.69,99.68,99.69
CHFJPY,20080826,053900,99.69,99.69,99.69,99.69
CHFJPY,20080826,054000,99.70,99.72,99.69,99.71
CHFJPY,20080826,054100,99.70,99.71,99.67,99.67
CHFJPY,20080826,054200,99.68,99.68,99.67,99.68
CHFJPY,20080826,054300,99.69,99.69,99.69,99.69
CHFJPY,20080826,054400,99.68,99.69,99.67,99.68
CHFJPY,20080826,054600,99.68,99.68,99.67,99.67
CHFJPY,20080826,054700,99.68,99.68,99.67,99.67
CHFJPY,20080826,054800,99.66,99.66,99.65,99.65
CHFJPY,20080826,054900,99.64,99.65,99.64,99.65
CHFJPY,20080826,055000,99.64,99.65,99.64,99.64
CHFJPY,20080826,055100,99.65,99.65,99.64,99.64
CHFJPY,20080826,055200,99.62,99.63,99.62,99.63
CHFJPY,20080826,055300,99.62,99.63,99.62,99.63
CHFJPY,20080826,055400,99.62,99.62,99.62,99.62
CHFJPY,20080826,055500,99.63,99.64,99.62,99.64
CHFJPY,20080826,055600,99.65,99.65,99.64,99.64
CHFJPY,20080826,055700,99.63,99.64,99.63,99.64
CHFJPY,20080826,055800,99.65,99.66,99.65,99.65
CHFJPY,20080826,055900,99.66,99.67,99.66,99.67
CHFJPY,20080826,060000,99.67,99.67,99.67,99.67
CHFJPY,20080826,060100,99.67,99.67,99.66,99.67
CHFJPY,20080826,060200,99.67,99.67,99.67,99.67
CHFJPY,20080826,060300,99.66,99.67,99.65,99.66
CHFJPY,20080826,060400,99.67,99.67,99.66,99.67
CHFJPY,20080826,060500,99.67,99.67,99.67,99.67
CHFJPY,20080826,060600,99.68,99.68,99.68,99.68
CHFJPY,20080826,060700,99.69,99.69,99.68,99.68
CHFJPY,20080826,060800,99.67,99.69,99.67,99.69
CHFJPY,20080826,060900,99.68,99.69,99.68,99.69
CHFJPY,20080826,061000,99.70,99.70,99.69,99.69
CHFJPY,20080826,061100,99.70,99.71,99.69,99.69
CHFJPY,20080826,061200,99.70,99.71,99.69,99.71
CHFJPY,20080826,061300,99.70,99.70,99.68,99.69
CHFJPY,20080826,061400,99.70,99.70,99.68,99.68
CHFJPY,20080826,061500,99.67,99.69,99.67,99.69
CHFJPY,20080826,061600,99.68,99.69,99.67,99.67
CHFJPY,20080826,061700,99.68,99.68,99.66,99.66
CHFJPY,20080826,061800,99.67,99.70,99.67,99.70
CHFJPY,20080826,061900,99.69,99.71,99.69,99.71
CHFJPY,20080826,062000,99.72,99.74,99.72,99.72
CHFJPY,20080826,062100,99.73,99.73,99.72,99.72
CHFJPY,20080826,062200,99.73,99.74,99.72,99.74
CHFJPY,20080826,062300,99.73,99.76,99.73,99.74
CHFJPY,20080826,062400,99.73,99.74,99.73,99.73
CHFJPY,20080826,062500,99.72,99.73,99.71,99.71
CHFJPY,20080826,062600,99.72,99.73,99.72,99.72
CHFJPY,20080826,062700,99.71,99.72,99.71,99.71
CHFJPY,20080826,062800,99.70,99.71,99.68,99.68
CHFJPY,20080826,062900,99.69,99.71,99.69,99.71
CHFJPY,20080826,063000,99.72,99.73,99.72,99.72
CHFJPY,20080826,063100,99.71,99.71,99.70,99.71
CHFJPY,20080826,063200,99.70,99.70,99.69,99.69
CHFJPY,20080826,063300,99.70,99.70,99.69,99.70
CHFJPY,20080826,063400,99.69,99.69,99.69,99.69
CHFJPY,20080826,063500,99.69,99.69,99.68,99.68
CHFJPY,20080826,063600,99.67,99.67,99.66,99.67
CHFJPY,20080826,063700,99.68,99.68,99.67,99.67
CHFJPY,20080826,063800,99.68,99.68,99.66,99.67
CHFJPY,20080826,063900,99.66,99.69,99.66,99.69
CHFJPY,20080826,064000,99.70,99.70,99.70,99.70
CHFJPY,20080826,064100,99.70,99.71,99.70,99.71
CHFJPY,20080826,064200,99.71,99.72,99.70,99.70
CHFJPY,20080826,064300,99.69,99.69,99.68,99.68
CHFJPY,20080826,064400,99.69,99.69,99.69,99.69
CHFJPY,20080826,064500,99.70,99.70,99.69,99.70
CHFJPY,20080826,064600,99.71,99.72,99.71,99.72
CHFJPY,20080826,064700,99.71,99.71,99.70,99.71
CHFJPY,20080826,064800,99.70,99.71,99.70,99.71
CHFJPY,20080826,064900,99.71,99.72,99.71,99.72
CHFJPY,20080826,065000,99.73,99.73,99.71,99.72
CHFJPY,20080826,065100,99.72,99.72,99.72,99.72
CHFJPY,20080826,065200,99.71,99.72,99.71,99.72
CHFJPY,20080826,065300,99.71,99.73,99.71,99.73
CHFJPY,20080826,065400,99.74,99.74,99.73,99.74
CHFJPY,20080826,065500,99.74,99.74,99.73,99.73
CHFJPY,20080826,065600,99.74,99.76,99.73,99.76
CHFJPY,20080826,065700,99.75,99.75,99.74,99.74
CHFJPY,20080826,065800,99.73,99.75,99.73,99.75
CHFJPY,20080826,065900,99.74,99.75,99.74,99.75
CHFJPY,20080826,070000,99.75,99.76,99.75,99.75
CHFJPY,20080826,070100,99.76,99.77,99.76,99.76
CHFJPY,20080826,070200,99.75,99.75,99.75,99.75
CHFJPY,20080826,070300,99.75,99.75,99.74,99.75
CHFJPY,20080826,070400,99.74,99.76,99.74,99.75
CHFJPY,20080826,070500,99.74,99.75,99.74,99.74
CHFJPY,20080826,070600,99.73,99.77,99.73,99.77
CHFJPY,20080826,070700,99.76,99.76,99.75,99.76
CHFJPY,20080826,070800,99.75,99.75,99.75,99.75
CHFJPY,20080826,070900,99.76,99.76,99.75,99.75
CHFJPY,20080826,071000,99.76,99.76,99.74,99.74
CHFJPY,20080826,071100,99.75,99.75,99.74,99.75
CHFJPY,20080826,071200,99.74,99.75,99.74,99.75
CHFJPY,20080826,071300,99.75,99.76,99.75,99.76
CHFJPY,20080826,071400,99.75,99.77,99.75,99.75
CHFJPY,20080826,071500,99.76,99.76,99.75,99.75
CHFJPY,20080826,071600,99.74,99.74,99.73,99.73
CHFJPY,20080826,071700,99.74,99.75,99.74,99.74
CHFJPY,20080826,071800,99.75,99.75,99.74,99.75
CHFJPY,20080826,071900,99.76,99.77,99.75,99.77
CHFJPY,20080826,072000,99.76,99.76,99.74,99.75
CHFJPY,20080826,072100,99.75,99.75,99.75,99.75
CHFJPY,20080826,072200,99.74,99.74,99.73,99.73
CHFJPY,20080826,072300,99.74,99.75,99.74,99.74
CHFJPY,20080826,072400,99.75,99.75,99.74,99.75
CHFJPY,20080826,072500,99.74,99.74,99.72,99.73
CHFJPY,20080826,072600,99.74,99.75,99.74,99.74
CHFJPY,20080826,072700,99.75,99.75,99.74,99.74
CHFJPY,20080826,072800,99.75,99.75,99.74,99.74
CHFJPY,20080826,072900,99.74,99.76,99.74,99.75
CHFJPY,20080826,073000,99.75,99.76,99.74,99.76
CHFJPY,20080826,073100,99.75,99.75,99.72,99.72
CHFJPY,20080826,073200,99.71,99.74,99.70,99.74
CHFJPY,20080826,073300,99.75,99.75,99.72,99.72
CHFJPY,20080826,073400,99.71,99.71,99.70,99.71
CHFJPY,20080826,073500,99.70,99.70,99.68,99.68
CHFJPY,20080826,073600,99.69,99.71,99.69,99.70
CHFJPY,20080826,073700,99.71,99.72,99.71,99.72
CHFJPY,20080826,073800,99.71,99.71,99.69,99.71
CHFJPY,20080826,073900,99.70,99.72,99.70,99.71
CHFJPY,20080826,074000,99.72,99.72,99.70,99.72
CHFJPY,20080826,074100,99.71,99.72,99.71,99.71
CHFJPY,20080826,074200,99.70,99.71,99.68,99.68
CHFJPY,20080826,074300,99.69,99.70,99.69,99.69
CHFJPY,20080826,074400,99.70,99.70,99.69,99.69
CHFJPY,20080826,074500,99.70,99.71,99.68,99.69
CHFJPY,20080826,074600,99.68,99.68,99.67,99.68
CHFJPY,20080826,074700,99.69,99.69,99.68,99.69
CHFJPY,20080826,074800,99.70,99.72,99.70,99.72
CHFJPY,20080826,074900,99.71,99.72,99.71,99.72
CHFJPY,20080826,075000,99.72,99.73,99.72,99.73
CHFJPY,20080826,075100,99.72,99.73,99.72,99.73
CHFJPY,20080826,075200,99.73,99.73,99.71,99.71
CHFJPY,20080826,075300,99.72,99.73,99.71,99.71
CHFJPY,20080826,075400,99.72,99.72,99.71,99.71
CHFJPY,20080826,075500,99.70,99.70,99.69,99.69
CHFJPY,20080826,075600,99.68,99.70,99.68,99.70
CHFJPY,20080826,075700,99.69,99.70,99.69,99.69
CHFJPY,20080826,075800,99.69,99.70,99.69,99.70
CHFJPY,20080826,075900,99.69,99.72,99.69,99.71
CHFJPY,20080826,080000,99.70,99.73,99.70,99.73
CHFJPY,20080826,080100,99.72,99.72,99.69,99.70
CHFJPY,20080826,080200,99.69,99.70,99.69,99.69
CHFJPY,20080826,080300,99.68,99.68,99.66,99.67
CHFJPY,20080826,080400,99.66,99.66,99.65,99.65
CHFJPY,20080826,080500,99.66,99.66,99.65,99.65
CHFJPY,20080826,080600,99.64,99.64,99.63,99.64
CHFJPY,20080826,080700,99.63,99.64,99.62,99.64
CHFJPY,20080826,080800,99.65,99.65,99.64,99.64
CHFJPY,20080826,080900,99.65,99.67,99.64,99.64
CHFJPY,20080826,081000,99.65,99.66,99.64,99.64
CHFJPY,20080826,081100,99.65,99.67,99.65,99.65
CHFJPY,20080826,081200,99.64,99.66,99.64,99.65
CHFJPY,20080826,081300,99.64,99.67,99.64,99.66
CHFJPY,20080826,081400,99.67,99.67,99.66,99.66
CHFJPY,20080826,081500,99.67,99.68,99.67,99.67
CHFJPY,20080826,081600,99.66,99.67,99.66,99.66
CHFJPY,20080826,081700,99.65,99.67,99.65,99.67
CHFJPY,20080826,081800,99.66,99.66,99.65,99.65
CHFJPY,20080826,081900,99.66,99.66,99.64,99.64
CHFJPY,20080826,082000,99.63,99.64,99.61,99.61
CHFJPY,20080826,082100,99.62,99.62,99.58,99.58
CHFJPY,20080826,082200,99.57,99.58,99.55,99.55
CHFJPY,20080826,082300,99.54,99.55,99.54,99.54
CHFJPY,20080826,082400,99.55,99.55,99.51,99.52
CHFJPY,20080826,082500,99.53,99.53,99.51,99.51
CHFJPY,20080826,082600,99.52,99.53,99.51,99.53
CHFJPY,20080826,082700,99.54,99.56,99.53,99.55
CHFJPY,20080826,082800,99.56,99.56,99.54,99.55
CHFJPY,20080826,082900,99.54,99.57,99.53,99.55
CHFJPY,20080826,083000,99.56,99.58,99.56,99.58
CHFJPY,20080826,083100,99.57,99.58,99.56,99.58
CHFJPY,20080826,083200,99.59,99.59,99.59,99.59
CHFJPY,20080826,083300,99.60,99.60,99.59,99.59
CHFJPY,20080826,083400,99.60,99.60,99.60,99.60
CHFJPY,20080826,083500,99.60,99.60,99.57,99.57
CHFJPY,20080826,083600,99.56,99.56,99.55,99.55
CHFJPY,20080826,083700,99.54,99.56,99.53,99.55
CHFJPY,20080826,083800,99.54,99.56,99.54,99.54
CHFJPY,20080826,083900,99.55,99.55,99.53,99.53
CHFJPY,20080826,084000,99.52,99.55,99.52,99.55
CHFJPY,20080826,084100,99.56,99.56,99.55,99.56
CHFJPY,20080826,084200,99.57,99.58,99.56,99.58
CHFJPY,20080826,084300,99.59,99.59,99.54,99.55
CHFJPY,20080826,084400,99.54,99.58,99.53,99.58
CHFJPY,20080826,084500,99.57,99.58,99.57,99.58
CHFJPY,20080826,084600,99.59,99.60,99.58,99.60
CHFJPY,20080826,084700,99.61,99.62,99.60,99.60
CHFJPY,20080826,084800,99.59,99.61,99.59,99.61
CHFJPY,20080826,084900,99.62,99.64,99.62,99.64
CHFJPY,20080826,085000,99.63,99.63,99.62,99.63
CHFJPY,20080826,085100,99.64,99.66,99.64,99.66
CHFJPY,20080826,085200,99.65,99.66,99.63,99.65
CHFJPY,20080826,085300,99.64,99.66,99.64,99.65
CHFJPY,20080826,085400,99.65,99.65,99.64,99.64
CHFJPY,20080826,085500,99.63,99.64,99.63,99.64
CHFJPY,20080826,085600,99.65,99.67,99.64,99.64
CHFJPY,20080826,085700,99.63,99.64,99.62,99.64
CHFJPY,20080826,085800,99.65,99.66,99.64,99.64
CHFJPY,20080826,085900,99.65,99.65,99.63,99.64
CHFJPY,20080826,090000,99.65,99.67,99.64,99.66
CHFJPY,20080826,090100,99.65,99.65,99.64,99.65
CHFJPY,20080826,090200,99.66,99.66,99.64,99.64
CHFJPY,20080826,090300,99.65,99.67,99.65,99.66
CHFJPY,20080826,090400,99.65,99.67,99.65,99.67
CHFJPY,20080826,090500,99.66,99.66,99.61,99.63
CHFJPY,20080826,090600,99.64,99.64,99.60,99.61
CHFJPY,20080826,090700,99.62,99.62,99.61,99.61
CHFJPY,20080826,090800,99.60,99.61,99.60,99.60
CHFJPY,20080826,090900,99.59,99.60,99.58,99.58
CHFJPY,20080826,091000,99.59,99.59,99.59,99.59
CHFJPY,20080826,091100,99.60,99.60,99.58,99.60
CHFJPY,20080826,091200,99.59,99.60,99.57,99.59
CHFJPY,20080826,091300,99.60,99.60,99.57,99.57
CHFJPY,20080826,091400,99.56,99.57,99.56,99.56
CHFJPY,20080826,091500,99.55,99.55,99.53,99.53
CHFJPY,20080826,091600,99.54,99.55,99.52,99.52
CHFJPY,20080826,091700,99.53,99.54,99.48,99.54
CHFJPY,20080826,091800,99.53,99.56,99.52,99.56
CHFJPY,20080826,091900,99.58,99.58,99.56,99.58
CHFJPY,20080826,092000,99.57,99.59,99.56,99.59
CHFJPY,20080826,092100,99.58,99.58,99.57,99.58
CHFJPY,20080826,092200,99.59,99.60,99.58,99.58
CHFJPY,20080826,092300,99.59,99.59,99.56,99.56
CHFJPY,20080826,092400,99.57,99.59,99.57,99.59
CHFJPY,20080826,092500,99.58,99.58,99.57,99.57
CHFJPY,20080826,092600,99.58,99.58,99.57,99.58
CHFJPY,20080826,092700,99.57,99.59,99.57,99.58
CHFJPY,20080826,092800,99.59,99.59,99.58,99.59
CHFJPY,20080826,092900,99.58,99.58,99.58,99.58
CHFJPY,20080826,093000,99.58,99.59,99.58,99.59
CHFJPY,20080826,093100,99.60,99.61,99.59,99.61
CHFJPY,20080826,093200,99.60,99.61,99.60,99.61
CHFJPY,20080826,093300,99.62,99.63,99.61,99.61
CHFJPY,20080826,093400,99.62,99.62,99.61,99.61
CHFJPY,20080826,093500,99.62,99.63,99.62,99.63
CHFJPY,20080826,093600,99.62,99.63,99.62,99.62
CHFJPY,20080826,093700,99.61,99.62,99.61,99.62
CHFJPY,20080826,093800,99.63,99.63,99.62,99.62
CHFJPY,20080826,093900,99.61,99.64,99.61,99.64
CHFJPY,20080826,094000,99.63,99.63,99.60,99.62
CHFJPY,20080826,094100,99.61,99.62,99.60,99.61
CHFJPY,20080826,094200,99.62,99.62,99.61,99.61
CHFJPY,20080826,094300,99.62,99.62,99.62,99.62
CHFJPY,20080826,094400,99.63,99.63,99.63,99.63
CHFJPY,20080826,094500,99.63,99.63,99.61,99.63
CHFJPY,20080826,094600,99.64,99.64,99.63,99.63
CHFJPY,20080826,094700,99.64,99.66,99.64,99.66
CHFJPY,20080826,094800,99.67,99.67,99.64,99.64
CHFJPY,20080826,094900,99.65,99.67,99.64,99.67
CHFJPY,20080826,095000,99.66,99.76,99.66,99.76
CHFJPY,20080826,095100,99.77,99.79,99.76,99.78
CHFJPY,20080826,095200,99.77,99.77,99.76,99.76
CHFJPY,20080826,095300,99.75,99.76,99.75,99.76
CHFJPY,20080826,095400,99.77,99.78,99.76,99.77
CHFJPY,20080826,095500,99.76,99.77,99.76,99.77
CHFJPY,20080826,095600,99.78,99.79,99.78,99.79
CHFJPY,20080826,095700,99.78,99.79,99.78,99.79
CHFJPY,20080826,095800,99.78,99.80,99.78,99.78
CHFJPY,20080826,095900,99.79,99.80,99.78,99.79
CHFJPY,20080826,100000,99.80,99.83,99.79,99.82
CHFJPY,20080826,100100,99.81,99.83,99.66,99.66
CHFJPY,20080826,100200,99.67,99.67,99.57,99.57
CHFJPY,20080826,100300,99.58,99.62,99.56,99.56
CHFJPY,20080826,100400,99.57,99.59,99.56,99.56
CHFJPY,20080826,100500,99.57,99.57,99.55,99.55
CHFJPY,20080826,100600,99.54,99.54,99.50,99.51
CHFJPY,20080826,100700,99.50,99.50,99.38,99.38
CHFJPY,20080826,100800,99.33,99.36,99.31,99.35
CHFJPY,20080826,100900,99.31,99.34,99.28,99.34
CHFJPY,20080826,101000,99.33,99.33,99.29,99.29
CHFJPY,20080826,101100,99.30,99.33,99.29,99.33
CHFJPY,20080826,101200,99.32,99.33,99.32,99.32
CHFJPY,20080826,101300,99.33,99.34,99.31,99.32
CHFJPY,20080826,101400,99.33,99.35,99.32,99.33
CHFJPY,20080826,101500,99.32,99.34,99.32,99.33
CHFJPY,20080826,101600,99.32,99.33,99.32,99.33
CHFJPY,20080826,101700,99.32,99.35,99.32,99.32
CHFJPY,20080826,101800,99.31,99.32,99.30,99.31
CHFJPY,20080826,101900,99.32,99.32,99.31,99.32
CHFJPY,20080826,102000,99.31,99.33,99.30,99.32
CHFJPY,20080826,102100,99.31,99.32,99.27,99.27
CHFJPY,20080826,102200,99.28,99.28,99.26,99.27
CHFJPY,20080826,102300,99.28,99.28,99.27,99.28
CHFJPY,20080826,102400,99.29,99.31,99.28,99.30
CHFJPY,20080826,102500,99.31,99.33,99.31,99.31
CHFJPY,20080826,102600,99.30,99.32,99.30,99.31
CHFJPY,20080826,102700,99.32,99.32,99.31,99.31
CHFJPY,20080826,102800,99.32,99.33,99.31,99.33
CHFJPY,20080826,102900,99.34,99.35,99.34,99.34
CHFJPY,20080826,103000,99.35,99.35,99.31,99.31
CHFJPY,20080826,103100,99.32,99.35,99.32,99.35
CHFJPY,20080826,103200,99.34,99.34,99.33,99.33
CHFJPY,20080826,103300,99.32,99.33,99.32,99.33
CHFJPY,20080826,103400,99.33,99.33,99.32,99.32
CHFJPY,20080826,103500,99.33,99.33,99.31,99.32
CHFJPY,20080826,103600,99.33,99.33,99.32,99.32
CHFJPY,20080826,103700,99.33,99.34,99.33,99.33
CHFJPY,20080826,103800,99.33,99.33,99.33,99.33
CHFJPY,20080826,103900,99.34,99.34,99.34,99.34
CHFJPY,20080826,104000,99.34,99.34,99.33,99.33
CHFJPY,20080826,104100,99.34,99.34,99.33,99.34
CHFJPY,20080826,104200,99.35,99.36,99.35,99.36
CHFJPY,20080826,104300,99.35,99.35,99.34,99.34
CHFJPY,20080826,104400,99.35,99.37,99.34,99.34
CHFJPY,20080826,104500,99.35,99.36,99.31,99.31
CHFJPY,20080826,104600,99.30,99.31,99.28,99.30
CHFJPY,20080826,104700,99.29,99.31,99.28,99.30
CHFJPY,20080826,104800,99.29,99.30,99.29,99.29
CHFJPY,20080826,104900,99.30,99.30,99.26,99.26
CHFJPY,20080826,105000,99.25,99.27,99.25,99.26
CHFJPY,20080826,105100,99.27,99.28,99.26,99.26
CHFJPY,20080826,105200,99.27,99.29,99.27,99.29
CHFJPY,20080826,105300,99.28,99.30,99.28,99.29
CHFJPY,20080826,105400,99.30,99.30,99.28,99.28
CHFJPY,20080826,105500,99.27,99.27,99.25,99.25
CHFJPY,20080826,105600,99.24,99.24,99.22,99.22
CHFJPY,20080826,105700,99.21,99.21,99.17,99.17
CHFJPY,20080826,105800,99.18,99.22,99.18,99.21
CHFJPY,20080826,105900,99.22,99.22,99.20,99.20
CHFJPY,20080826,110000,99.19,99.19,99.17,99.18
CHFJPY,20080826,110100,99.17,99.17,99.15,99.16
CHFJPY,20080826,110200,99.17,99.18,99.17,99.17
CHFJPY,20080826,110300,99.16,99.19,99.16,99.18
CHFJPY,20080826,110400,99.17,99.18,99.16,99.17
CHFJPY,20080826,110500,99.18,99.18,99.16,99.17
CHFJPY,20080826,110600,99.16,99.16,99.14,99.14
CHFJPY,20080826,110700,99.13,99.15,99.11,99.11
CHFJPY,20080826,110800,99.12,99.13,99.11,99.12
CHFJPY,20080826,110900,99.11,99.11,99.08,99.09
CHFJPY,20080826,111000,99.10,99.10,99.09,99.10
CHFJPY,20080826,111100,99.11,99.13,99.11,99.11
CHFJPY,20080826,111200,99.10,99.10,99.03,99.03
CHFJPY,20080826,111300,99.02,99.05,99.02,99.05
CHFJPY,20080826,111400,99.04,99.05,99.03,99.04
CHFJPY,20080826,111500,99.03,99.05,99.03,99.03
CHFJPY,20080826,111600,99.04,99.07,99.04,99.07
CHFJPY,20080826,111700,99.08,99.08,99.06,99.07
CHFJPY,20080826,111800,99.08,99.08,99.07,99.07
CHFJPY,20080826,111900,99.08,99.11,99.07,99.11
CHFJPY,20080826,112000,99.10,99.12,99.10,99.12
CHFJPY,20080826,112100,99.11,99.11,99.10,99.10
CHFJPY,20080826,112200,99.11,99.11,99.09,99.11
CHFJPY,20080826,112300,99.10,99.15,99.10,99.14
CHFJPY,20080826,112400,99.15,99.17,99.15,99.17
CHFJPY,20080826,112500,99.16,99.16,99.13,99.14
CHFJPY,20080826,112600,99.15,99.15,99.12,99.12
CHFJPY,20080826,112700,99.11,99.13,99.11,99.13
CHFJPY,20080826,112800,99.14,99.15,99.13,99.15
CHFJPY,20080826,112900,99.16,99.16,99.15,99.15
CHFJPY,20080826,113000,99.16,99.17,99.15,99.16
CHFJPY,20080826,113100,99.17,99.17,99.14,99.14
CHFJPY,20080826,113200,99.15,99.17,99.14,99.17
CHFJPY,20080826,113300,99.16,99.16,99.15,99.15
CHFJPY,20080826,113400,99.14,99.17,99.14,99.17
CHFJPY,20080826,113500,99.16,99.16,99.15,99.15
CHFJPY,20080826,113600,99.16,99.18,99.16,99.16
CHFJPY,20080826,113700,99.17,99.17,99.15,99.15
CHFJPY,20080826,113800,99.14,99.14,99.13,99.14
CHFJPY,20080826,113900,99.15,99.15,99.14,99.14
CHFJPY,20080826,114000,99.13,99.14,99.13,99.14
CHFJPY,20080826,114100,99.14,99.16,99.14,99.15
CHFJPY,20080826,114200,99.14,99.18,99.14,99.18
CHFJPY,20080826,114300,99.19,99.19,99.16,99.16
CHFJPY,20080826,114400,99.17,99.17,99.15,99.15
CHFJPY,20080826,114500,99.14,99.16,99.14,99.15
CHFJPY,20080826,114600,99.14,99.15,99.14,99.15
CHFJPY,20080826,114700,99.14,99.14,99.13,99.14
CHFJPY,20080826,114800,99.15,99.15,99.13,99.13
CHFJPY,20080826,114900,99.14,99.15,99.13,99.14
CHFJPY,20080826,115000,99.13,99.15,99.13,99.14
CHFJPY,20080826,115100,99.13,99.13,99.11,99.11
CHFJPY,20080826,115200,99.10,99.11,99.10,99.11
CHFJPY,20080826,115300,99.10,99.10,99.06,99.07
CHFJPY,20080826,115400,99.06,99.06,99.04,99.04
CHFJPY,20080826,115500,99.03,99.05,99.03,99.05
CHFJPY,20080826,115600,99.06,99.08,99.05,99.08
CHFJPY,20080826,115700,99.09,99.10,99.08,99.09
CHFJPY,20080826,115800,99.08,99.08,99.08,99.08
CHFJPY,20080826,115900,99.07,99.07,99.06,99.06
CHFJPY,20080826,120000,99.07,99.09,99.06,99.08
CHFJPY,20080826,120100,99.09,99.09,99.08,99.09
CHFJPY,20080826,120200,99.10,99.12,99.09,99.11
CHFJPY,20080826,120300,99.10,99.14,99.10,99.14
CHFJPY,20080826,120400,99.13,99.16,99.13,99.15
CHFJPY,20080826,120500,99.16,99.16,99.15,99.15
CHFJPY,20080826,120600,99.16,99.17,99.15,99.17
CHFJPY,20080826,120700,99.16,99.17,99.16,99.16
CHFJPY,20080826,120800,99.15,99.18,99.15,99.18
CHFJPY,20080826,120900,99.17,99.19,99.17,99.18
CHFJPY,20080826,121000,99.17,99.19,99.17,99.18
CHFJPY,20080826,121100,99.19,99.20,99.17,99.20
CHFJPY,20080826,121200,99.21,99.22,99.18,99.18
CHFJPY,20080826,121300,99.19,99.20,99.18,99.20
CHFJPY,20080826,121400,99.19,99.21,99.19,99.20
CHFJPY,20080826,121500,99.19,99.20,99.19,99.19
CHFJPY,20080826,121600,99.20,99.20,99.19,99.19
CHFJPY,20080826,121700,99.19,99.19,99.18,99.18
CHFJPY,20080826,121800,99.17,99.18,99.14,99.15
CHFJPY,20080826,121900,99.14,99.16,99.14,99.16
CHFJPY,20080826,122000,99.15,99.15,99.12,99.14
CHFJPY,20080826,122100,99.13,99.14,99.13,99.14
CHFJPY,20080826,122200,99.13,99.13,99.12,99.13
CHFJPY,20080826,122300,99.14,99.14,99.13,99.13
CHFJPY,20080826,122400,99.14,99.14,99.14,99.14
CHFJPY,20080826,122500,99.14,99.17,99.14,99.16
CHFJPY,20080826,122600,99.17,99.17,99.14,99.15
CHFJPY,20080826,122700,99.14,99.14,99.13,99.13
CHFJPY,20080826,122800,99.14,99.15,99.14,99.14
CHFJPY,20080826,122900,99.13,99.14,99.13,99.14
CHFJPY,20080826,123000,99.15,99.15,99.12,99.13
CHFJPY,20080826,123100,99.14,99.17,99.14,99.17
CHFJPY,20080826,123200,99.16,99.16,99.12,99.12
CHFJPY,20080826,123300,99.13,99.14,99.11,99.11
CHFJPY,20080826,123400,99.12,99.14,99.12,99.14
CHFJPY,20080826,123500,99.15,99.15,99.12,99.12
CHFJPY,20080826,123600,99.13,99.14,99.13,99.14
CHFJPY,20080826,123700,99.15,99.15,99.13,99.14
CHFJPY,20080826,123800,99.13,99.14,99.13,99.14
CHFJPY,20080826,123900,99.13,99.14,99.12,99.14
CHFJPY,20080826,124000,99.13,99.14,99.11,99.12
CHFJPY,20080826,124100,99.12,99.12,99.12,99.12
CHFJPY,20080826,124200,99.13,99.13,99.13,99.13
CHFJPY,20080826,124300,99.12,99.12,99.12,99.12
CHFJPY,20080826,124400,99.12,99.12,99.11,99.11
CHFJPY,20080826,124500,99.11,99.16,99.11,99.16
CHFJPY,20080826,124600,99.17,99.17,99.15,99.16
CHFJPY,20080826,124700,99.15,99.16,99.15,99.15
CHFJPY,20080826,124800,99.16,99.16,99.14,99.16
CHFJPY,20080826,124900,99.15,99.15,99.14,99.14
CHFJPY,20080826,125000,99.15,99.15,99.14,99.14
CHFJPY,20080826,125100,99.13,99.14,99.13,99.14
CHFJPY,20080826,125200,99.13,99.15,99.11,99.14
CHFJPY,20080826,125300,99.15,99.16,99.14,99.15
CHFJPY,20080826,125400,99.16,99.16,99.16,99.16
CHFJPY,20080826,125500,99.17,99.19,99.17,99.19
CHFJPY,20080826,125600,99.18,99.18,99.17,99.17
CHFJPY,20080826,125700,99.16,99.17,99.16,99.16
CHFJPY,20080826,125800,99.15,99.15,99.13,99.14
CHFJPY,20080826,125900,99.13,99.14,99.13,99.13
CHFJPY,20080826,130000,99.14,99.14,99.12,99.12
CHFJPY,20080826,130100,99.11,99.13,99.11,99.13
CHFJPY,20080826,130200,99.14,99.14,99.09,99.09
CHFJPY,20080826,130300,99.10,99.10,99.08,99.08
CHFJPY,20080826,130400,99.09,99.11,99.09,99.10
CHFJPY,20080826,130500,99.09,99.11,99.08,99.08
CHFJPY,20080826,130600,99.09,99.09,99.07,99.09
CHFJPY,20080826,130700,99.08,99.08,99.08,99.08
CHFJPY,20080826,130800,99.09,99.09,99.08,99.09
CHFJPY,20080826,130900,99.08,99.08,99.07,99.08
CHFJPY,20080826,131000,99.09,99.11,99.09,99.11
CHFJPY,20080826,131100,99.12,99.14,99.12,99.14
CHFJPY,20080826,131200,99.13,99.17,99.12,99.16
CHFJPY,20080826,131300,99.14,99.15,99.14,99.15
CHFJPY,20080826,131400,99.16,99.19,99.16,99.19
CHFJPY,20080826,131500,99.18,99.19,99.17,99.19
CHFJPY,20080826,131600,99.18,99.19,99.16,99.16
CHFJPY,20080826,131700,99.15,99.17,99.15,99.17
CHFJPY,20080826,131800,99.16,99.18,99.16,99.18
CHFJPY,20080826,131900,99.19,99.20,99.18,99.19
CHFJPY,20080826,132000,99.18,99.20,99.18,99.20
CHFJPY,20080826,132100,99.21,99.21,99.18,99.18
CHFJPY,20080826,132200,99.19,99.19,99.18,99.19
CHFJPY,20080826,132300,99.19,99.21,99.19,99.20
CHFJPY,20080826,132400,99.19,99.21,99.19,99.20
CHFJPY,20080826,132500,99.21,99.21,99.20,99.20
CHFJPY,20080826,132600,99.19,99.19,99.18,99.18
CHFJPY,20080826,132700,99.19,99.20,99.17,99.20
CHFJPY,20080826,132800,99.22,99.24,99.22,99.24
CHFJPY,20080826,132900,99.23,99.25,99.23,99.25
CHFJPY,20080826,133000,99.26,99.27,99.24,99.27
CHFJPY,20080826,133100,99.26,99.28,99.26,99.27
CHFJPY,20080826,133200,99.28,99.28,99.25,99.25
CHFJPY,20080826,133300,99.26,99.26,99.24,99.24
CHFJPY,20080826,133400,99.23,99.24,99.23,99.23
CHFJPY,20080826,133500,99.22,99.24,99.22,99.23
CHFJPY,20080826,133600,99.22,99.23,99.22,99.23
CHFJPY,20080826,133700,99.22,99.22,99.22,99.22
CHFJPY,20080826,133800,99.22,99.22,99.21,99.22
CHFJPY,20080826,133900,99.22,99.22,99.21,99.22
CHFJPY,20080826,134000,99.23,99.25,99.22,99.22
CHFJPY,20080826,134100,99.23,99.23,99.22,99.23
CHFJPY,20080826,134200,99.22,99.24,99.22,99.24
CHFJPY,20080826,134300,99.23,99.25,99.23,99.23
CHFJPY,20080826,134400,99.22,99.23,99.22,99.22
CHFJPY,20080826,134500,99.21,99.23,99.21,99.22
CHFJPY,20080826,134600,99.23,99.23,99.21,99.21
CHFJPY,20080826,134700,99.22,99.22,99.20,99.20
CHFJPY,20080826,134800,99.19,99.21,99.19,99.20
CHFJPY,20080826,134900,99.21,99.22,99.20,99.22
CHFJPY,20080826,135000,99.21,99.22,99.21,99.22
CHFJPY,20080826,135100,99.21,99.22,99.19,99.19
CHFJPY,20080826,135200,99.19,99.19,99.19,99.19
CHFJPY,20080826,135300,99.18,99.19,99.18,99.19
CHFJPY,20080826,135400,99.20,99.22,99.20,99.22
CHFJPY,20080826,135500,99.21,99.23,99.21,99.22
CHFJPY,20080826,135600,99.23,99.23,99.20,99.20
CHFJPY,20080826,135700,99.19,99.22,99.19,99.22
CHFJPY,20080826,135800,99.21,99.22,99.21,99.21
CHFJPY,20080826,135900,99.22,99.22,99.18,99.19
CHFJPY,20080826,140000,99.20,99.22,99.20,99.21
CHFJPY,20080826,140100,99.22,99.23,99.21,99.22
CHFJPY,20080826,140200,99.23,99.24,99.23,99.23
CHFJPY,20080826,140300,99.24,99.24,99.22,99.23
CHFJPY,20080826,140400,99.22,99.23,99.21,99.22
CHFJPY,20080826,140500,99.21,99.23,99.21,99.22
CHFJPY,20080826,140600,99.23,99.24,99.23,99.24
CHFJPY,20080826,140700,99.23,99.25,99.22,99.25
CHFJPY,20080826,140800,99.26,99.26,99.25,99.25
CHFJPY,20080826,140900,99.24,99.26,99.23,99.25
CHFJPY,20080826,141000,99.24,99.25,99.23,99.24
CHFJPY,20080826,141100,99.23,99.25,99.23,99.25
CHFJPY,20080826,141200,99.24,99.27,99.24,99.27
CHFJPY,20080826,141300,99.28,99.30,99.27,99.29
CHFJPY,20080826,141400,99.28,99.28,99.26,99.28
CHFJPY,20080826,141500,99.27,99.27,99.24,99.24
CHFJPY,20080826,141600,99.23,99.25,99.23,99.25
CHFJPY,20080826,141700,99.24,99.25,99.22,99.22
CHFJPY,20080826,141800,99.23,99.23,99.22,99.22
CHFJPY,20080826,141900,99.23,99.23,99.20,99.20
CHFJPY,20080826,142000,99.19,99.20,99.19,99.20
CHFJPY,20080826,142100,99.19,99.19,99.18,99.18
CHFJPY,20080826,142200,99.19,99.20,99.19,99.20
CHFJPY,20080826,142300,99.21,99.21,99.20,99.21
CHFJPY,20080826,142400,99.20,99.20,99.17,99.17
CHFJPY,20080826,142500,99.16,99.17,99.15,99.16
CHFJPY,20080826,142600,99.15,99.15,99.11,99.13
CHFJPY,20080826,142700,99.14,99.17,99.14,99.17
CHFJPY,20080826,142800,99.18,99.18,99.17,99.18
CHFJPY,20080826,142900,99.17,99.17,99.14,99.14
CHFJPY,20080826,143000,99.15,99.15,99.10,99.10
CHFJPY,20080826,143100,99.11,99.13,99.10,99.12
CHFJPY,20080826,143200,99.13,99.15,99.12,99.15
CHFJPY,20080826,143300,99.14,99.16,99.14,99.14
CHFJPY,20080826,143400,99.15,99.17,99.14,99.17
CHFJPY,20080826,143500,99.19,99.21,99.18,99.21
CHFJPY,20080826,143600,99.22,99.25,99.22,99.25
CHFJPY,20080826,143700,99.24,99.25,99.23,99.25
CHFJPY,20080826,143800,99.26,99.26,99.25,99.25
CHFJPY,20080826,143900,99.24,99.26,99.24,99.26
CHFJPY,20080826,144000,99.27,99.27,99.25,99.25
CHFJPY,20080826,144100,99.24,99.26,99.23,99.25
CHFJPY,20080826,144200,99.24,99.25,99.24,99.25
CHFJPY,20080826,144300,99.24,99.27,99.24,99.27
CHFJPY,20080826,144400,99.28,99.30,99.27,99.29
CHFJPY,20080826,144500,99.28,99.29,99.28,99.28
CHFJPY,20080826,144600,99.29,99.31,99.29,99.30
CHFJPY,20080826,144700,99.29,99.30,99.29,99.30
CHFJPY,20080826,144800,99.29,99.32,99.28,99.32
CHFJPY,20080826,144900,99.31,99.34,99.31,99.34
CHFJPY,20080826,145000,99.35,99.36,99.33,99.36
CHFJPY,20080826,145100,99.37,99.41,99.37,99.41
CHFJPY,20080826,145200,99.40,99.41,99.39,99.40
CHFJPY,20080826,145300,99.39,99.40,99.38,99.38
CHFJPY,20080826,145400,99.37,99.38,99.36,99.36
CHFJPY,20080826,145500,99.35,99.36,99.34,99.34
CHFJPY,20080826,145600,99.35,99.39,99.35,99.39
CHFJPY,20080826,145700,99.38,99.39,99.38,99.38
CHFJPY,20080826,145800,99.39,99.39,99.35,99.36
CHFJPY,20080826,145900,99.35,99.35,99.33,99.33
CHFJPY,20080826,150000,99.34,99.35,99.33,99.33
CHFJPY,20080826,150100,99.34,99.36,99.33,99.36
CHFJPY,20080826,150200,99.37,99.38,99.35,99.37
CHFJPY,20080826,150300,99.38,99.41,99.38,99.40
CHFJPY,20080826,150400,99.39,99.41,99.38,99.39
CHFJPY,20080826,150500,99.38,99.38,99.37,99.38
CHFJPY,20080826,150600,99.39,99.39,99.37,99.39
CHFJPY,20080826,150700,99.38,99.38,99.37,99.37
CHFJPY,20080826,150800,99.38,99.39,99.36,99.39
CHFJPY,20080826,150900,99.38,99.39,99.38,99.39
CHFJPY,20080826,151000,99.38,99.39,99.38,99.39
CHFJPY,20080826,151100,99.38,99.40,99.38,99.40
CHFJPY,20080826,151200,99.39,99.40,99.39,99.40
CHFJPY,20080826,151300,99.41,99.41,99.39,99.40
CHFJPY,20080826,151400,99.39,99.39,99.37,99.37
CHFJPY,20080826,151500,99.38,99.38,99.35,99.35
CHFJPY,20080826,151600,99.34,99.36,99.34,99.35
CHFJPY,20080826,151700,99.34,99.34,99.32,99.32
CHFJPY,20080826,151800,99.33,99.35,99.33,99.34
CHFJPY,20080826,151900,99.35,99.37,99.34,99.36
CHFJPY,20080826,152000,99.35,99.36,99.35,99.35
CHFJPY,20080826,152100,99.35,99.35,99.33,99.34
CHFJPY,20080826,152200,99.35,99.36,99.33,99.33
CHFJPY,20080826,152300,99.34,99.38,99.34,99.34
CHFJPY,20080826,152400,99.36,99.38,99.35,99.38
CHFJPY,20080826,152500,99.37,99.38,99.37,99.38
CHFJPY,20080826,152600,99.38,99.38,99.36,99.37
CHFJPY,20080826,152700,99.36,99.37,99.36,99.36
CHFJPY,20080826,152800,99.39,99.39,99.17,99.26
CHFJPY,20080826,152900,99.27,99.30,99.24,99.26
CHFJPY,20080826,153000,99.27,99.30,99.27,99.30
CHFJPY,20080826,153100,99.31,99.33,99.31,99.31
CHFJPY,20080826,153200,99.30,99.31,99.30,99.31
CHFJPY,20080826,153300,99.31,99.32,99.28,99.28
CHFJPY,20080826,153400,99.27,99.27,99.25,99.27
CHFJPY,20080826,153500,99.26,99.26,99.23,99.23
CHFJPY,20080826,153600,99.24,99.25,99.22,99.25
CHFJPY,20080826,153700,99.24,99.25,99.24,99.24
CHFJPY,20080826,153800,99.25,99.26,99.25,99.25
CHFJPY,20080826,153900,99.26,99.27,99.26,99.26
CHFJPY,20080826,154000,99.27,99.28,99.24,99.28
CHFJPY,20080826,154100,99.30,99.34,99.30,99.33
CHFJPY,20080826,154200,99.34,99.34,99.33,99.33
CHFJPY,20080826,154300,99.32,99.34,99.31,99.34
CHFJPY,20080826,154400,99.33,99.33,99.30,99.30
CHFJPY,20080826,154500,99.31,99.31,99.30,99.31
CHFJPY,20080826,154600,99.32,99.36,99.32,99.36
CHFJPY,20080826,154700,99.35,99.35,99.33,99.33
CHFJPY,20080826,154800,99.34,99.35,99.32,99.33
CHFJPY,20080826,154900,99.32,99.35,99.32,99.35
CHFJPY,20080826,155000,99.34,99.37,99.34,99.37
CHFJPY,20080826,155100,99.38,99.38,99.36,99.36
CHFJPY,20080826,155200,99.37,99.39,99.37,99.39
CHFJPY,20080826,155300,99.40,99.40,99.39,99.39
CHFJPY,20080826,155400,99.38,99.38,99.37,99.37
CHFJPY,20080826,155500,99.38,99.38,99.38,99.38
CHFJPY,20080826,155600,99.38,99.39,99.37,99.37
CHFJPY,20080826,155700,99.38,99.39,99.36,99.39
CHFJPY,20080826,155800,99.38,99.40,99.38,99.40
CHFJPY,20080826,155900,99.41,99.41,99.40,99.40
CHFJPY,20080826,160000,99.39,99.39,99.38,99.39
CHFJPY,20080826,160100,99.40,99.42,99.37,99.38
CHFJPY,20080826,160200,99.41,99.42,99.39,99.42
CHFJPY,20080826,160300,99.41,99.43,99.40,99.42
CHFJPY,20080826,160400,99.41,99.44,99.40,99.43
CHFJPY,20080826,160500,99.42,99.48,99.42,99.48
CHFJPY,20080826,160600,99.49,99.49,99.48,99.48
CHFJPY,20080826,160700,99.47,99.53,99.47,99.53
CHFJPY,20080826,160800,99.54,99.57,99.53,99.57
CHFJPY,20080826,160900,99.58,99.62,99.58,99.62
CHFJPY,20080826,161000,99.61,99.62,99.57,99.57
CHFJPY,20080826,161100,99.56,99.58,99.56,99.58
CHFJPY,20080826,161200,99.57,99.58,99.57,99.57
CHFJPY,20080826,161300,99.58,99.59,99.58,99.58
CHFJPY,20080826,161400,99.59,99.62,99.59,99.62
CHFJPY,20080826,161500,99.63,99.64,99.62,99.63
CHFJPY,20080826,161600,99.62,99.63,99.61,99.61
CHFJPY,20080826,161700,99.62,99.64,99.61,99.64
CHFJPY,20080826,161800,99.63,99.67,99.63,99.67
CHFJPY,20080826,161900,99.66,99.67,99.66,99.66
CHFJPY,20080826,162000,99.65,99.66,99.63,99.63
CHFJPY,20080826,162100,99.64,99.64,99.61,99.61
CHFJPY,20080826,162200,99.62,99.62,99.62,99.62
CHFJPY,20080826,162300,99.61,99.61,99.59,99.60
CHFJPY,20080826,162400,99.59,99.60,99.59,99.59
CHFJPY,20080826,162500,99.60,99.61,99.59,99.60
CHFJPY,20080826,162600,99.61,99.62,99.61,99.61
CHFJPY,20080826,162700,99.62,99.62,99.60,99.60
CHFJPY,20080826,162800,99.61,99.62,99.60,99.61
CHFJPY,20080826,162900,99.60,99.60,99.60,99.60
CHFJPY,20080826,163000,99.61,99.62,99.60,99.61
CHFJPY,20080826,163100,99.62,99.63,99.61,99.61
CHFJPY,20080826,163200,99.62,99.64,99.61,99.63
CHFJPY,20080826,163300,99.64,99.65,99.64,99.64
CHFJPY,20080826,163400,99.65,99.67,99.65,99.66
CHFJPY,20080826,163500,99.65,99.68,99.64,99.68
CHFJPY,20080826,163600,99.69,99.70,99.68,99.69
CHFJPY,20080826,163700,99.70,99.71,99.68,99.71
CHFJPY,20080826,163800,99.70,99.71,99.68,99.71
CHFJPY,20080826,163900,99.70,99.74,99.70,99.71
CHFJPY,20080826,164000,99.72,99.73,99.71,99.73
CHFJPY,20080826,164100,99.74,99.74,99.72,99.73
CHFJPY,20080826,164200,99.72,99.73,99.72,99.72
CHFJPY,20080826,164300,99.73,99.73,99.69,99.70
CHFJPY,20080826,164400,99.69,99.69,99.69,99.69
CHFJPY,20080826,164500,99.68,99.71,99.68,99.70
CHFJPY,20080826,164600,99.71,99.71,99.68,99.69
CHFJPY,20080826,164700,99.68,99.71,99.68,99.71
CHFJPY,20080826,164800,99.72,99.72,99.70,99.70
CHFJPY,20080826,164900,99.71,99.73,99.70,99.72
CHFJPY,20080826,165000,99.71,99.74,99.71,99.74
CHFJPY,20080826,165100,99.73,99.76,99.73,99.76
CHFJPY,20080826,165200,99.75,99.76,99.75,99.76
CHFJPY,20080826,165300,99.75,99.77,99.74,99.76
CHFJPY,20080826,165400,99.77,99.77,99.76,99.76
CHFJPY,20080826,165500,99.75,99.76,99.74,99.74
CHFJPY,20080826,165600,99.73,99.74,99.72,99.72
CHFJPY,20080826,165700,99.72,99.72,99.72,99.72
CHFJPY,20080826,165800,99.71,99.72,99.70,99.72
CHFJPY,20080826,165900,99.73,99.74,99.72,99.73
CHFJPY,20080826,170000,99.74,99.77,99.73,99.76
CHFJPY,20080826,170100,99.75,99.75,99.74,99.74
CHFJPY,20080826,170200,99.73,99.73,99.71,99.72
CHFJPY,20080826,170300,99.71,99.72,99.71,99.71
CHFJPY,20080826,170400,99.70,99.71,99.69,99.70
CHFJPY,20080826,170500,99.71,99.72,99.70,99.72
CHFJPY,20080826,170600,99.73,99.73,99.72,99.73
CHFJPY,20080826,170700,99.74,99.76,99.73,99.75
CHFJPY,20080826,170800,99.76,99.78,99.75,99.76
CHFJPY,20080826,170900,99.77,99.77,99.76,99.76
CHFJPY,20080826,171000,99.75,99.78,99.75,99.77
CHFJPY,20080826,171100,99.78,99.80,99.78,99.78
CHFJPY,20080826,171200,99.79,99.80,99.78,99.78
CHFJPY,20080826,171300,99.79,99.79,99.77,99.78
CHFJPY,20080826,171400,99.78,99.78,99.78,99.78
CHFJPY,20080826,171500,99.79,99.79,99.78,99.79
CHFJPY,20080826,171600,99.80,99.81,99.80,99.80
CHFJPY,20080826,171700,99.81,99.81,99.80,99.81
CHFJPY,20080826,171800,99.80,99.81,99.80,99.81
CHFJPY,20080826,171900,99.80,99.82,99.80,99.82
CHFJPY,20080826,172000,99.81,99.83,99.81,99.83
CHFJPY,20080826,172100,99.84,99.84,99.83,99.83
CHFJPY,20080826,172200,99.82,99.83,99.82,99.82
CHFJPY,20080826,172300,99.83,99.89,99.82,99.88
CHFJPY,20080826,172400,99.89,99.90,99.88,99.88
CHFJPY,20080826,172500,99.87,99.87,99.86,99.86
CHFJPY,20080826,172600,99.87,99.89,99.86,99.89
CHFJPY,20080826,172700,99.88,99.89,99.86,99.86
CHFJPY,20080826,172800,99.85,99.87,99.85,99.87
CHFJPY,20080826,172900,99.88,99.89,99.87,99.89
CHFJPY,20080826,173000,99.90,99.90,99.85,99.85
CHFJPY,20080826,173100,99.84,99.85,99.84,99.84
CHFJPY,20080826,173200,99.85,99.85,99.82,99.82
CHFJPY,20080826,173300,99.81,99.83,99.81,99.83
CHFJPY,20080826,173400,99.83,99.83,99.83,99.83
CHFJPY,20080826,173500,99.84,99.85,99.83,99.84
CHFJPY,20080826,173600,99.83,99.83,99.82,99.82
CHFJPY,20080826,173700,99.81,99.82,99.80,99.80
CHFJPY,20080826,173800,99.79,99.81,99.78,99.81
CHFJPY,20080826,173900,99.80,99.80,99.78,99.78
CHFJPY,20080826,174000,99.79,99.81,99.79,99.81
CHFJPY,20080826,174100,99.82,99.82,99.78,99.78
CHFJPY,20080826,174200,99.79,99.79,99.78,99.79
CHFJPY,20080826,174300,99.80,99.80,99.78,99.78
CHFJPY,20080826,174400,99.77,99.78,99.77,99.78
CHFJPY,20080826,174500,99.77,99.77,99.76,99.76
CHFJPY,20080826,174600,99.77,99.77,99.76,99.76
CHFJPY,20080826,174700,99.77,99.77,99.75,99.75
CHFJPY,20080826,174800,99.76,99.78,99.76,99.78
CHFJPY,20080826,174900,99.77,99.78,99.77,99.77
CHFJPY,20080826,175000,99.78,99.78,99.78,99.78
CHFJPY,20080826,175100,99.79,99.79,99.78,99.79
CHFJPY,20080826,175200,99.80,99.80,99.79,99.79
CHFJPY,20080826,175300,99.80,99.80,99.79,99.80
CHFJPY,20080826,175400,99.81,99.81,99.79,99.81
CHFJPY,20080826,175500,99.80,99.82,99.80,99.81
CHFJPY,20080826,175600,99.80,99.81,99.80,99.80
CHFJPY,20080826,175700,99.81,99.81,99.78,99.79
CHFJPY,20080826,175800,99.80,99.80,99.78,99.78
CHFJPY,20080826,175900,99.77,99.79,99.77,99.78
CHFJPY,20080826,180000,99.79,99.79,99.77,99.78
CHFJPY,20080826,180100,99.79,99.80,99.78,99.80
CHFJPY,20080826,180200,99.79,99.81,99.79,99.80
CHFJPY,20080826,180300,99.81,99.81,99.80,99.80
CHFJPY,20080826,180400,99.81,99.81,99.80,99.80
CHFJPY,20080826,180500,99.81,99.83,99.80,99.83
CHFJPY,20080826,180600,99.82,99.82,99.79,99.79
CHFJPY,20080826,180700,99.80,99.80,99.79,99.80
CHFJPY,20080826,180800,99.79,99.81,99.79,99.79
CHFJPY,20080826,180900,99.80,99.80,99.80,99.80
CHFJPY,20080826,181000,99.79,99.79,99.79,99.79
CHFJPY,20080826,181100,99.79,99.79,99.79,99.79
CHFJPY,20080826,181200,99.79,99.80,99.79,99.80
CHFJPY,20080826,181300,99.81,99.81,99.80,99.81
CHFJPY,20080826,181400,99.80,99.81,99.80,99.80
CHFJPY,20080826,181500,99.81,99.81,99.81,99.81
CHFJPY,20080826,181600,99.80,99.81,99.80,99.80
CHFJPY,20080826,181700,99.79,99.79,99.77,99.77
CHFJPY,20080826,181800,99.78,99.78,99.75,99.75
CHFJPY,20080826,181900,99.74,99.74,99.73,99.74
CHFJPY,20080826,182000,99.73,99.73,99.69,99.69
CHFJPY,20080826,182100,99.70,99.71,99.69,99.70
CHFJPY,20080826,182200,99.71,99.71,99.68,99.69
CHFJPY,20080826,182300,99.68,99.68,99.64,99.65
CHFJPY,20080826,182400,99.64,99.65,99.64,99.64
CHFJPY,20080826,182500,99.65,99.66,99.65,99.65
CHFJPY,20080826,182600,99.66,99.66,99.64,99.64
CHFJPY,20080826,182700,99.63,99.64,99.63,99.63
CHFJPY,20080826,182800,99.64,99.67,99.64,99.66
CHFJPY,20080826,182900,99.67,99.68,99.66,99.67
CHFJPY,20080826,183000,99.68,99.69,99.68,99.69
CHFJPY,20080826,183100,99.70,99.70,99.67,99.67
CHFJPY,20080826,183200,99.68,99.68,99.67,99.68
CHFJPY,20080826,183300,99.67,99.70,99.67,99.69
CHFJPY,20080826,183400,99.68,99.68,99.65,99.66
CHFJPY,20080826,183500,99.65,99.66,99.65,99.66
CHFJPY,20080826,183600,99.67,99.68,99.67,99.67
CHFJPY,20080826,183700,99.68,99.68,99.66,99.66
CHFJPY,20080826,183800,99.65,99.66,99.62,99.63
CHFJPY,20080826,183900,99.64,99.65,99.63,99.64
CHFJPY,20080826,184000,99.65,99.65,99.64,99.64
CHFJPY,20080826,184100,99.63,99.64,99.63,99.63
CHFJPY,20080826,184200,99.64,99.64,99.61,99.61
CHFJPY,20080826,184300,99.60,99.60,99.58,99.60
CHFJPY,20080826,184400,99.61,99.63,99.61,99.62
CHFJPY,20080826,184500,99.63,99.63,99.61,99.62
CHFJPY,20080826,184600,99.63,99.64,99.63,99.64
CHFJPY,20080826,184700,99.65,99.65,99.63,99.63
CHFJPY,20080826,184800,99.62,99.63,99.62,99.62
CHFJPY,20080826,184900,99.63,99.63,99.62,99.62
CHFJPY,20080826,185000,99.63,99.63,99.62,99.63
CHFJPY,20080826,185100,99.64,99.64,99.62,99.62
CHFJPY,20080826,185200,99.63,99.66,99.63,99.65
CHFJPY,20080826,185300,99.66,99.68,99.66,99.68
CHFJPY,20080826,185400,99.69,99.69,99.68,99.69
CHFJPY,20080826,185500,99.70,99.70,99.70,99.70
CHFJPY,20080826,185600,99.70,99.71,99.70,99.71
CHFJPY,20080826,185700,99.71,99.71,99.71,99.71
CHFJPY,20080826,185800,99.70,99.71,99.70,99.71
CHFJPY,20080826,185900,99.70,99.70,99.69,99.69
CHFJPY,20080826,190000,99.70,99.70,99.69,99.69
CHFJPY,20080826,190100,99.69,99.69,99.69,99.69
CHFJPY,20080826,190200,99.68,99.69,99.68,99.69
CHFJPY,20080826,190300,99.69,99.70,99.69,99.70
CHFJPY,20080826,190400,99.71,99.72,99.71,99.72
CHFJPY,20080826,190500,99.71,99.74,99.71,99.73
CHFJPY,20080826,190600,99.74,99.74,99.74,99.74
CHFJPY,20080826,190700,99.75,99.75,99.71,99.72
CHFJPY,20080826,190800,99.71,99.71,99.71,99.71
CHFJPY,20080826,190900,99.72,99.72,99.70,99.70
CHFJPY,20080826,191000,99.69,99.70,99.69,99.70
CHFJPY,20080826,191100,99.70,99.70,99.70,99.70
CHFJPY,20080826,191200,99.70,99.70,99.67,99.67
CHFJPY,20080826,191300,99.68,99.68,99.67,99.67
CHFJPY,20080826,191400,99.66,99.67,99.66,99.67
CHFJPY,20080826,191500,99.68,99.69,99.68,99.69
CHFJPY,20080826,191600,99.68,99.68,99.67,99.67
CHFJPY,20080826,191700,99.68,99.68,99.67,99.68
CHFJPY,20080826,191800,99.67,99.68,99.67,99.68
CHFJPY,20080826,191900,99.67,99.67,99.67,99.67
CHFJPY,20080826,192000,99.68,99.68,99.67,99.67
CHFJPY,20080826,192100,99.68,99.68,99.67,99.68
CHFJPY,20080826,192200,99.67,99.70,99.67,99.69
CHFJPY,20080826,192300,99.70,99.70,99.69,99.69
CHFJPY,20080826,192400,99.68,99.69,99.68,99.69
CHFJPY,20080826,192500,99.70,99.70,99.69,99.69
CHFJPY,20080826,192600,99.70,99.70,99.69,99.69
CHFJPY,20080826,192700,99.68,99.69,99.68,99.69
CHFJPY,20080826,192800,99.68,99.71,99.68,99.71
CHFJPY,20080826,192900,99.70,99.70,99.69,99.69
CHFJPY,20080826,193000,99.69,99.70,99.68,99.70
CHFJPY,20080826,193100,99.69,99.73,99.69,99.73
CHFJPY,20080826,193200,99.74,99.74,99.73,99.74
CHFJPY,20080826,193300,99.75,99.75,99.72,99.72
CHFJPY,20080826,193400,99.73,99.73,99.72,99.72
CHFJPY,20080826,193500,99.73,99.73,99.71,99.72
CHFJPY,20080826,193600,99.71,99.71,99.70,99.70
CHFJPY,20080826,193700,99.71,99.71,99.71,99.71
CHFJPY,20080826,193800,99.70,99.71,99.70,99.71
CHFJPY,20080826,193900,99.70,99.70,99.69,99.69
CHFJPY,20080826,194000,99.68,99.69,99.68,99.68
CHFJPY,20080826,194100,99.69,99.69,99.68,99.68
CHFJPY,20080826,194200,99.69,99.69,99.69,99.69
CHFJPY,20080826,194300,99.70,99.70,99.68,99.68
CHFJPY,20080826,194400,99.67,99.67,99.67,99.67
CHFJPY,20080826,194500,99.68,99.68,99.67,99.68
CHFJPY,20080826,194600,99.67,99.67,99.67,99.67
CHFJPY,20080826,194700,99.68,99.69,99.68,99.68
CHFJPY,20080826,194800,99.67,99.69,99.67,99.67
CHFJPY,20080826,194900,99.66,99.66,99.65,99.66
CHFJPY,20080826,195000,99.66,99.67,99.66,99.67
CHFJPY,20080826,195100,99.66,99.68,99.66,99.68
CHFJPY,20080826,195200,99.67,99.68,99.67,99.68
CHFJPY,20080826,195300,99.67,99.67,99.67,99.67
CHFJPY,20080826,195400,99.68,99.68,99.67,99.67
CHFJPY,20080826,195500,99.68,99.68,99.65,99.67
CHFJPY,20080826,195600,99.66,99.67,99.64,99.64
CHFJPY,20080826,195700,99.63,99.65,99.63,99.64
CHFJPY,20080826,195800,99.65,99.66,99.65,99.65
CHFJPY,20080826,195900,99.66,99.67,99.64,99.66
CHFJPY,20080826,200000,99.65,99.66,99.65,99.66
CHFJPY,20080826,200100,99.67,99.67,99.64,99.65
CHFJPY,20080826,200200,99.66,99.67,99.64,99.65
CHFJPY,20080826,200300,99.64,99.65,99.63,99.64
CHFJPY,20080826,200400,99.63,99.64,99.62,99.63
CHFJPY,20080826,200500,99.62,99.64,99.62,99.64
CHFJPY,20080826,200600,99.63,99.66,99.63,99.66
CHFJPY,20080826,200700,99.65,99.67,99.65,99.65
CHFJPY,20080826,200800,99.66,99.67,99.65,99.65
CHFJPY,20080826,200900,99.66,99.66,99.62,99.62
CHFJPY,20080826,201000,99.63,99.64,99.63,99.64
CHFJPY,20080826,201100,99.65,99.67,99.65,99.66
CHFJPY,20080826,201200,99.67,99.68,99.66,99.66
CHFJPY,20080826,201300,99.67,99.67,99.66,99.66
CHFJPY,20080826,201400,99.67,99.67,99.65,99.67
CHFJPY,20080826,201500,99.66,99.66,99.63,99.64
CHFJPY,20080826,201600,99.65,99.65,99.64,99.64
CHFJPY,20080826,201700,99.63,99.65,99.63,99.64
CHFJPY,20080826,201800,99.63,99.64,99.63,99.64
CHFJPY,20080826,201900,99.64,99.64,99.64,99.64
CHFJPY,20080826,202000,99.63,99.64,99.62,99.63
CHFJPY,20080826,202100,99.62,99.63,99.61,99.63
CHFJPY,20080826,202200,99.64,99.65,99.63,99.64
CHFJPY,20080826,202300,99.63,99.63,99.60,99.60
CHFJPY,20080826,202400,99.59,99.61,99.59,99.61
CHFJPY,20080826,202500,99.62,99.62,99.60,99.60
CHFJPY,20080826,202600,99.59,99.60,99.58,99.60
CHFJPY,20080826,202700,99.61,99.64,99.61,99.61
CHFJPY,20080826,202800,99.60,99.61,99.59,99.61
CHFJPY,20080826,202900,99.60,99.60,99.58,99.60
CHFJPY,20080826,203000,99.59,99.59,99.59,99.59
CHFJPY,20080826,203100,99.58,99.59,99.57,99.58
CHFJPY,20080826,203200,99.57,99.58,99.56,99.57
CHFJPY,20080826,203300,99.58,99.62,99.58,99.60
CHFJPY,20080826,203400,99.61,99.61,99.60,99.60
CHFJPY,20080826,203500,99.60,99.60,99.58,99.58
CHFJPY,20080826,203600,99.58,99.60,99.58,99.59
CHFJPY,20080826,203700,99.58,99.61,99.58,99.59
CHFJPY,20080826,203800,99.60,99.60,99.58,99.58
CHFJPY,20080826,203900,99.59,99.59,99.57,99.58
CHFJPY,20080826,204000,99.59,99.59,99.59,99.59
CHFJPY,20080826,204100,99.59,99.61,99.59,99.61
CHFJPY,20080826,204200,99.60,99.60,99.58,99.59
CHFJPY,20080826,204300,99.58,99.58,99.58,99.58
CHFJPY,20080826,204400,99.59,99.60,99.59,99.60
CHFJPY,20080826,204500,99.59,99.60,99.59,99.60
CHFJPY,20080826,204600,99.61,99.63,99.61,99.62
CHFJPY,20080826,204700,99.63,99.63,99.61,99.62
CHFJPY,20080826,204800,99.63,99.63,99.62,99.63
CHFJPY,20080826,204900,99.64,99.66,99.64,99.66
CHFJPY,20080826,205000,99.65,99.65,99.64,99.65
CHFJPY,20080826,205100,99.65,99.65,99.64,99.64
CHFJPY,20080826,205200,99.64,99.65,99.64,99.65
CHFJPY,20080826,205300,99.64,99.65,99.64,99.65
CHFJPY,20080826,205400,99.66,99.66,99.65,99.65
CHFJPY,20080826,205500,99.64,99.65,99.64,99.65
CHFJPY,20080826,205600,99.65,99.67,99.65,99.67
CHFJPY,20080826,205700,99.68,99.69,99.68,99.69
CHFJPY,20080826,205800,99.70,99.70,99.69,99.69
CHFJPY,20080826,205900,99.68,99.68,99.67,99.67
CHFJPY,20080826,210000,99.68,99.68,99.65,99.65
CHFJPY,20080826,210100,99.64,99.64,99.63,99.64
CHFJPY,20080826,210200,99.63,99.64,99.63,99.63
CHFJPY,20080826,210300,99.64,99.69,99.64,99.69
CHFJPY,20080826,210400,99.68,99.69,99.68,99.69
CHFJPY,20080826,210500,99.70,99.70,99.70,99.70
CHFJPY,20080826,210600,99.70,99.71,99.70,99.71
CHFJPY,20080826,210700,99.70,99.70,99.67,99.68
CHFJPY,20080826,210800,99.69,99.69,99.66,99.67
CHFJPY,20080826,210900,99.68,99.69,99.66,99.66
CHFJPY,20080826,211000,99.65,99.66,99.65,99.66
CHFJPY,20080826,211100,99.65,99.66,99.64,99.65
CHFJPY,20080826,211200,99.66,99.67,99.65,99.67
CHFJPY,20080826,211300,99.68,99.68,99.67,99.67
CHFJPY,20080826,211400,99.68,99.69,99.68,99.69
CHFJPY,20080826,211500,99.68,99.69,99.68,99.69
CHFJPY,20080826,211600,99.70,99.70,99.69,99.69
CHFJPY,20080826,211700,99.68,99.69,99.68,99.69
CHFJPY,20080826,211800,99.68,99.68,99.66,99.66
CHFJPY,20080826,211900,99.65,99.65,99.64,99.64
CHFJPY,20080826,212000,99.65,99.67,99.63,99.64
CHFJPY,20080826,212100,99.63,99.64,99.63,99.63
CHFJPY,20080826,212200,99.64,99.64,99.62,99.62
CHFJPY,20080826,212300,99.61,99.62,99.61,99.62
CHFJPY,20080826,212400,99.63,99.63,99.63,99.63
CHFJPY,20080826,212500,99.64,99.65,99.64,99.64
CHFJPY,20080826,212600,99.63,99.63,99.63,99.63
CHFJPY,20080826,212700,99.63,99.63,99.62,99.62
CHFJPY,20080826,212800,99.62,99.62,99.61,99.61
CHFJPY,20080826,212900,99.61,99.61,99.61,99.61
CHFJPY,20080826,213000,99.62,99.62,99.61,99.62
CHFJPY,20080826,213100,99.62,99.62,99.61,99.61
CHFJPY,20080826,213200,99.62,99.62,99.61,99.61
CHFJPY,20080826,213300,99.61,99.61,99.61,99.61
CHFJPY,20080826,213400,99.61,99.62,99.61,99.62
CHFJPY,20080826,213500,99.61,99.61,99.60,99.61
CHFJPY,20080826,213600,99.62,99.64,99.62,99.64
CHFJPY,20080826,213700,99.65,99.66,99.64,99.65
CHFJPY,20080826,213800,99.64,99.65,99.64,99.64
CHFJPY,20080826,213900,99.65,99.65,99.64,99.65
CHFJPY,20080826,214000,99.65,99.65,99.65,99.65
CHFJPY,20080826,214100,99.66,99.66,99.65,99.66
CHFJPY,20080826,214200,99.67,99.67,99.65,99.66
CHFJPY,20080826,214300,99.67,99.67,99.65,99.65
CHFJPY,20080826,214400,99.66,99.68,99.66,99.66
CHFJPY,20080826,214500,99.65,99.65,99.64,99.64
CHFJPY,20080826,214600,99.65,99.65,99.65,99.65
CHFJPY,20080826,214700,99.64,99.66,99.64,99.65
CHFJPY,20080826,214800,99.66,99.69,99.65,99.69
CHFJPY,20080826,214900,99.68,99.68,99.67,99.67
CHFJPY,20080826,215000,99.66,99.66,99.64,99.64
CHFJPY,20080826,215100,99.65,99.66,99.64,99.66
CHFJPY,20080826,215200,99.65,99.65,99.65,99.65
CHFJPY,20080826,215300,99.66,99.66,99.64,99.65
CHFJPY,20080826,215400,99.66,99.66,99.66,99.66
CHFJPY,20080826,215500,99.66,99.67,99.66,99.66
CHFJPY,20080826,215600,99.66,99.66,99.66,99.66
CHFJPY,20080826,215700,99.67,99.67,99.66,99.66
CHFJPY,20080826,215800,99.66,99.66,99.65,99.65
CHFJPY,20080826,215900,99.66,99.66,99.66,99.66
CHFJPY,20080826,220000,99.66,99.66,99.66,99.66
CHFJPY,20080826,220100,99.66,99.66,99.65,99.65
CHFJPY,20080826,220200,99.66,99.66,99.66,99.66
CHFJPY,20080826,220300,99.66,99.66,99.66,99.66
CHFJPY,20080826,220400,99.67,99.67,99.67,99.67
CHFJPY,20080826,220500,99.67,99.67,99.66,99.66
CHFJPY,20080826,220600,99.67,99.68,99.67,99.68
CHFJPY,20080826,220700,99.69,99.69,99.68,99.68
CHFJPY,20080826,220800,99.69,99.69,99.69,99.69
CHFJPY,20080826,220900,99.69,99.70,99.69,99.69
CHFJPY,20080826,221000,99.68,99.69,99.68,99.68
CHFJPY,20080826,221100,99.67,99.69,99.67,99.69
CHFJPY,20080826,221200,99.68,99.68,99.68,99.68
CHFJPY,20080826,221300,99.68,99.69,99.68,99.69
CHFJPY,20080826,221400,99.69,99.69,99.69,99.69
CHFJPY,20080826,221500,99.69,99.69,99.69,99.69
CHFJPY,20080826,221600,99.70,99.70,99.70,99.70
CHFJPY,20080826,221700,99.70,99.70,99.68,99.68
CHFJPY,20080826,221800,99.67,99.67,99.66,99.67
CHFJPY,20080826,221900,99.68,99.70,99.68,99.69
CHFJPY,20080826,222000,99.68,99.68,99.68,99.68
CHFJPY,20080826,222100,99.67,99.68,99.67,99.68
CHFJPY,20080826,222200,99.67,99.68,99.67,99.67
CHFJPY,20080826,222300,99.68,99.68,99.67,99.68
CHFJPY,20080826,222400,99.69,99.70,99.69,99.70
CHFJPY,20080826,222500,99.69,99.71,99.69,99.71
CHFJPY,20080826,222600,99.70,99.72,99.70,99.72
CHFJPY,20080826,222700,99.71,99.73,99.71,99.72
CHFJPY,20080826,222800,99.70,99.72,99.70,99.72
CHFJPY,20080826,222900,99.71,99.72,99.71,99.72
CHFJPY,20080826,223000,99.72,99.72,99.72,99.72
CHFJPY,20080826,223100,99.71,99.71,99.71,99.71
CHFJPY,20080826,223200,99.70,99.72,99.70,99.72
CHFJPY,20080826,223300,99.72,99.72,99.72,99.72
CHFJPY,20080826,223400,99.73,99.74,99.72,99.74
CHFJPY,20080826,223500,99.73,99.73,99.73,99.73
CHFJPY,20080826,223600,99.73,99.73,99.72,99.73
CHFJPY,20080826,223700,99.72,99.72,99.70,99.70
CHFJPY,20080826,223800,99.71,99.72,99.70,99.70
CHFJPY,20080826,223900,99.71,99.71,99.68,99.69
CHFJPY,20080826,224000,99.69,99.69,99.69,99.69
CHFJPY,20080826,224100,99.68,99.69,99.68,99.69
CHFJPY,20080826,224200,99.68,99.69,99.68,99.69
CHFJPY,20080826,224300,99.68,99.69,99.68,99.69
CHFJPY,20080826,224400,99.68,99.68,99.67,99.67
CHFJPY,20080826,224500,99.67,99.67,99.66,99.66
CHFJPY,20080826,224600,99.67,99.69,99.67,99.67
CHFJPY,20080826,224700,99.68,99.69,99.67,99.67
CHFJPY,20080826,224800,99.66,99.67,99.65,99.67
CHFJPY,20080826,224900,99.68,99.68,99.67,99.67
CHFJPY,20080826,225000,99.68,99.68,99.67,99.67
CHFJPY,20080826,225100,99.68,99.69,99.68,99.68
CHFJPY,20080826,225200,99.69,99.70,99.69,99.69
CHFJPY,20080826,225300,99.68,99.68,99.66,99.66
CHFJPY,20080826,225400,99.67,99.68,99.67,99.68
CHFJPY,20080826,225500,99.68,99.68,99.68,99.68
CHFJPY,20080826,225600,99.68,99.68,99.68,99.68
CHFJPY,20080826,225700,99.67,99.67,99.66,99.66
CHFJPY,20080826,225800,99.65,99.65,99.64,99.64
CHFJPY,20080826,225900,99.64,99.64,99.63,99.63
CHFJPY,20080826,230000,99.64,99.67,99.64,99.66
CHFJPY,20080826,230100,99.65,99.65,99.64,99.64
CHFJPY,20080826,230200,99.63,99.65,99.63,99.65
CHFJPY,20080826,230300,99.64,99.65,99.64,99.64
CHFJPY,20080826,230400,99.64,99.64,99.64,99.64
CHFJPY,20080826,230500,99.64,99.64,99.63,99.63
CHFJPY,20080826,230600,99.64,99.65,99.64,99.65
CHFJPY,20080826,230700,99.65,99.65,99.64,99.64
CHFJPY,20080826,230800,99.63,99.64,99.63,99.64
CHFJPY,20080826,230900,99.64,99.64,99.64,99.64
CHFJPY,20080826,231000,99.63,99.64,99.63,99.63
CHFJPY,20080826,231100,99.64,99.65,99.64,99.65
CHFJPY,20080826,231200,99.64,99.64,99.63,99.63
CHFJPY,20080826,231300,99.64,99.66,99.64,99.64
CHFJPY,20080826,231400,99.65,99.66,99.65,99.66
CHFJPY,20080826,231500,99.65,99.65,99.64,99.64
CHFJPY,20080826,231600,99.64,99.65,99.64,99.65
CHFJPY,20080826,231700,99.66,99.66,99.64,99.64
CHFJPY,20080826,231800,99.63,99.63,99.62,99.63
CHFJPY,20080826,231900,99.64,99.64,99.63,99.64
CHFJPY,20080826,232000,99.63,99.64,99.63,99.64
CHFJPY,20080826,232100,99.64,99.64,99.64,99.64
CHFJPY,20080826,232200,99.63,99.64,99.63,99.64
CHFJPY,20080826,232300,99.63,99.64,99.63,99.64
CHFJPY,20080826,232400,99.63,99.65,99.63,99.65
CHFJPY,20080826,232500,99.66,99.66,99.65,99.65
CHFJPY,20080826,232600,99.66,99.66,99.66,99.66
CHFJPY,20080826,232700,99.67,99.68,99.67,99.68
CHFJPY,20080826,232800,99.67,99.68,99.67,99.67
CHFJPY,20080826,232900,99.68,99.68,99.68,99.68
CHFJPY,20080826,233000,99.67,99.68,99.67,99.67
CHFJPY,20080826,233100,99.68,99.68,99.68,99.68
CHFJPY,20080826,233200,99.68,99.69,99.67,99.68
CHFJPY,20080826,233300,99.69,99.69,99.68,99.68
CHFJPY,20080826,233400,99.67,99.67,99.67,99.67
CHFJPY,20080826,233500,99.66,99.68,99.66,99.68
CHFJPY,20080826,233600,99.67,99.67,99.67,99.67
CHFJPY,20080826,233700,99.67,99.67,99.66,99.67
CHFJPY,20080826,233800,99.66,99.66,99.64,99.64
CHFJPY,20080826,233900,99.63,99.65,99.63,99.65
CHFJPY,20080826,234000,99.64,99.64,99.64,99.64
CHFJPY,20080826,234100,99.63,99.64,99.63,99.64
CHFJPY,20080826,234200,99.63,99.64,99.63,99.63
CHFJPY,20080826,234300,99.64,99.64,99.63,99.63
CHFJPY,20080826,234400,99.64,99.68,99.64,99.67
CHFJPY,20080826,234500,99.67,99.67,99.67,99.67
CHFJPY,20080826,234600,99.67,99.68,99.67,99.67
CHFJPY,20080826,234700,99.66,99.66,99.65,99.65
CHFJPY,20080826,234800,99.64,99.65,99.64,99.64
CHFJPY,20080826,234900,99.65,99.65,99.65,99.65
CHFJPY,20080826,235000,99.66,99.66,99.63,99.64
CHFJPY,20080826,235100,99.63,99.64,99.63,99.63
CHFJPY,20080826,235200,99.62,99.63,99.62,99.63
CHFJPY,20080826,235300,99.63,99.63,99.63,99.63
CHFJPY,20080826,235400,99.62,99.64,99.62,99.63
CHFJPY,20080826,235500,99.62,99.64,99.62,99.64
CHFJPY,20080826,235600,99.65,99.65,99.65,99.65
CHFJPY,20080826,235700,99.64,99.64,99.64,99.64
CHFJPY,20080826,235800,99.65,99.65,99.64,99.64
CHFJPY,20080826,235900,99.65,99.65,99.64,99.65
CHFJPY,20080827,000000,99.65,99.66,99.65,99.66
USDCAD,20080826,000100,1.0504,1.0504,1.0504,1.0504
USDCAD,20080826,000200,1.0504,1.0505,1.0504,1.0505
USDCAD,20080826,000300,1.0506,1.0507,1.0503,1.0505
USDCAD,20080826,000400,1.0504,1.0504,1.0503,1.0503
USDCAD,20080826,000500,1.0496,1.0501,1.0496,1.0501
USDCAD,20080826,000600,1.0501,1.0501,1.0500,1.0501
USDCAD,20080826,000700,1.0500,1.0500,1.0500,1.0500
USDCAD,20080826,000800,1.0500,1.0500,1.0500,1.0500
USDCAD,20080826,000900,1.0500,1.0500,1.0500,1.0500
USDCAD,20080826,001000,1.0500,1.0500,1.0500,1.0500
USDCAD,20080826,001100,1.0500,1.0500,1.0500,1.0500
USDCAD,20080826,001200,1.0500,1.0500,1.0500,1.0500
USDCAD,20080826,001300,1.0500,1.0502,1.0500,1.0501
USDCAD,20080826,001400,1.0501,1.0501,1.0497,1.0497
USDCAD,20080826,001500,1.0497,1.0497,1.0495,1.0495
USDCAD,20080826,001600,1.0496,1.0497,1.0496,1.0497
USDCAD,20080826,001700,1.0497,1.0500,1.0497,1.0500
USDCAD,20080826,001800,1.0499,1.0499,1.0496,1.0497
USDCAD,20080826,001900,1.0497,1.0497,1.0497,1.0497
USDCAD,20080826,002000,1.0497,1.0497,1.0496,1.0497
USDCAD,20080826,002100,1.0496,1.0497,1.0496,1.0496
USDCAD,20080826,002200,1.0496,1.0496,1.0496,1.0496
USDCAD,20080826,002300,1.0497,1.0497,1.0496,1.0497
USDCAD,20080826,002400,1.0497,1.0497,1.0497,1.0497
USDCAD,20080826,002500,1.0497,1.0497,1.0497,1.0497
USDCAD,20080826,002600,1.0497,1.0497,1.0497,1.0497
USDCAD,20080826,002700,1.0497,1.0497,1.0497,1.0497
USDCAD,20080826,002800,1.0497,1.0497,1.0497,1.0497
USDCAD,20080826,002900,1.0497,1.0497,1.0497,1.0497
USDCAD,20080826,003000,1.0497,1.0497,1.0497,1.0497
USDCAD,20080826,003100,1.0496,1.0497,1.0496,1.0497
USDCAD,20080826,003200,1.0496,1.0498,1.0496,1.0497
USDCAD,20080826,003300,1.0496,1.0498,1.0496,1.0497
USDCAD,20080826,003400,1.0498,1.0499,1.0498,1.0498
USDCAD,20080826,003500,1.0499,1.0500,1.0499,1.0499
USDCAD,20080826,003600,1.0499,1.0499,1.0498,1.0498
USDCAD,20080826,003700,1.0498,1.0498,1.0497,1.0497
USDCAD,20080826,003800,1.0498,1.0499,1.0498,1.0498
USDCAD,20080826,003900,1.0497,1.0498,1.0497,1.0498
USDCAD,20080826,004000,1.0498,1.0498,1.0497,1.0498
USDCAD,20080826,004100,1.0498,1.0498,1.0497,1.0497
USDCAD,20080826,004200,1.0497,1.0498,1.0497,1.0498
USDCAD,20080826,004300,1.0498,1.0498,1.0497,1.0497
USDCAD,20080826,004400,1.0498,1.0498,1.0497,1.0497
USDCAD,20080826,004500,1.0497,1.0500,1.0497,1.0499
USDCAD,20080826,004600,1.0500,1.0501,1.0498,1.0500
USDCAD,20080826,004700,1.0500,1.0500,1.0500,1.0500
USDCAD,20080826,004800,1.0500,1.0500,1.0500,1.0500
USDCAD,20080826,004900,1.0500,1.0500,1.0500,1.0500
USDCAD,20080826,005000,1.0500,1.0500,1.0500,1.0500
USDCAD,20080826,005100,1.0500,1.0500,1.0500,1.0500
USDCAD,20080826,005200,1.0500,1.0501,1.0500,1.0501
USDCAD,20080826,005300,1.0501,1.0501,1.0501,1.0501
USDCAD,20080826,005400,1.0501,1.0501,1.0501,1.0501
USDCAD,20080826,005500,1.0501,1.0501,1.0501,1.0501
USDCAD,20080826,005600,1.0501,1.0501,1.0501,1.0501
USDCAD,20080826,005700,1.0501,1.0501,1.0501,1.0501
USDCAD,20080826,005800,1.0501,1.0501,1.0501,1.0501
USDCAD,20080826,005900,1.0501,1.0501,1.0499,1.0499
USDCAD,20080826,010000,1.0499,1.0499,1.0498,1.0498
USDCAD,20080826,010100,1.0498,1.0500,1.0498,1.0500
USDCAD,20080826,010200,1.0499,1.0499,1.0498,1.0498
USDCAD,20080826,010300,1.0499,1.0500,1.0499,1.0500
USDCAD,20080826,010400,1.0500,1.0500,1.0500,1.0500
USDCAD,20080826,010500,1.0500,1.0500,1.0500,1.0500
USDCAD,20080826,010600,1.0501,1.0502,1.0501,1.0502
USDCAD,20080826,010700,1.0502,1.0502,1.0502,1.0502
USDCAD,20080826,010800,1.0502,1.0502,1.0502,1.0502
USDCAD,20080826,010900,1.0501,1.0502,1.0500,1.0501
USDCAD,20080826,011000,1.0500,1.0501,1.0499,1.0499
USDCAD,20080826,011100,1.0499,1.0499,1.0498,1.0498
USDCAD,20080826,011200,1.0498,1.0499,1.0498,1.0498
USDCAD,20080826,011300,1.0498,1.0498,1.0498,1.0498
USDCAD,20080826,011400,1.0498,1.0498,1.0498,1.0498
USDCAD,20080826,011500,1.0498,1.0498,1.0498,1.0498
USDCAD,20080826,011600,1.0498,1.0498,1.0498,1.0498
USDCAD,20080826,011700,1.0499,1.0501,1.0499,1.0501
USDCAD,20080826,011800,1.0501,1.0502,1.0501,1.0502
USDCAD,20080826,011900,1.0501,1.0504,1.0501,1.0504
USDCAD,20080826,012000,1.0504,1.0504,1.0502,1.0502
USDCAD,20080826,012100,1.0503,1.0504,1.0503,1.0503
USDCAD,20080826,012200,1.0504,1.0504,1.0503,1.0503
USDCAD,20080826,012300,1.0503,1.0504,1.0503,1.0504
USDCAD,20080826,012400,1.0504,1.0504,1.0503,1.0503
USDCAD,20080826,012500,1.0503,1.0504,1.0503,1.0504
USDCAD,20080826,012600,1.0503,1.0504,1.0503,1.0504
USDCAD,20080826,012700,1.0504,1.0504,1.0504,1.0504
USDCAD,20080826,012800,1.0503,1.0506,1.0502,1.0506
USDCAD,20080826,012900,1.0504,1.0506,1.0504,1.0506
USDCAD,20080826,013000,1.0508,1.0508,1.0503,1.0503
USDCAD,20080826,013100,1.0502,1.0508,1.0502,1.0508
USDCAD,20080826,013200,1.0508,1.0509,1.0508,1.0509
USDCAD,20080826,013300,1.0509,1.0509,1.0509,1.0509
USDCAD,20080826,013400,1.0509,1.0511,1.0509,1.0511
USDCAD,20080826,013500,1.0510,1.0510,1.0506,1.0508
USDCAD,20080826,013600,1.0508,1.0509,1.0508,1.0509
USDCAD,20080826,013700,1.0509,1.0509,1.0509,1.0509
USDCAD,20080826,013800,1.0509,1.0512,1.0509,1.0512
USDCAD,20080826,013900,1.0512,1.0512,1.0512,1.0512
USDCAD,20080826,014000,1.0512,1.0512,1.0512,1.0512
USDCAD,20080826,014100,1.0513,1.0514,1.0513,1.0514
USDCAD,20080826,014200,1.0514,1.0519,1.0514,1.0519
USDCAD,20080826,014300,1.0520,1.0522,1.0520,1.0522
USDCAD,20080826,014400,1.0522,1.0524,1.0522,1.0524
USDCAD,20080826,014500,1.0524,1.0524,1.0519,1.0522
USDCAD,20080826,014600,1.0522,1.0522,1.0518,1.0519
USDCAD,20080826,014700,1.0521,1.0521,1.0520,1.0521
USDCAD,20080826,014800,1.0521,1.0521,1.0521,1.0521
USDCAD,20080826,014900,1.0522,1.0522,1.0521,1.0521
USDCAD,20080826,015000,1.0520,1.0521,1.0520,1.0521
USDCAD,20080826,015100,1.0522,1.0522,1.0522,1.0522
USDCAD,20080826,015200,1.0520,1.0520,1.0514,1.0516
USDCAD,20080826,015300,1.0516,1.0516,1.0516,1.0516
USDCAD,20080826,015400,1.0516,1.0516,1.0515,1.0516
USDCAD,20080826,015500,1.0515,1.0515,1.0514,1.0515
USDCAD,20080826,015600,1.0516,1.0516,1.0515,1.0515
USDCAD,20080826,015700,1.0514,1.0514,1.0502,1.0502
USDCAD,20080826,015800,1.0503,1.0510,1.0503,1.0509
USDCAD,20080826,015900,1.0510,1.0512,1.0510,1.0511
USDCAD,20080826,020000,1.0511,1.0511,1.0511,1.0511
USDCAD,20080826,020100,1.0510,1.0510,1.0509,1.0509
USDCAD,20080826,020200,1.0508,1.0508,1.0508,1.0508
USDCAD,20080826,020300,1.0509,1.0520,1.0509,1.0519
USDCAD,20080826,020400,1.0518,1.0518,1.0518,1.0518
USDCAD,20080826,020500,1.0518,1.0518,1.0518,1.0518
USDCAD,20080826,020600,1.0518,1.0518,1.0516,1.0516
USDCAD,20080826,020700,1.0515,1.0515,1.0514,1.0514
USDCAD,20080826,020800,1.0515,1.0519,1.0515,1.0519
USDCAD,20080826,020900,1.0520,1.0520,1.0519,1.0519
USDCAD,20080826,021000,1.0518,1.0519,1.0517,1.0517
USDCAD,20080826,021100,1.0518,1.0520,1.0518,1.0519
USDCAD,20080826,021200,1.0520,1.0520,1.0519,1.0519
USDCAD,20080826,021300,1.0520,1.0521,1.0520,1.0521
USDCAD,20080826,021400,1.0521,1.0521,1.0521,1.0521
USDCAD,20080826,021500,1.0521,1.0523,1.0521,1.0523
USDCAD,20080826,021600,1.0523,1.0523,1.0516,1.0521
USDCAD,20080826,021700,1.0522,1.0523,1.0522,1.0523
USDCAD,20080826,021800,1.0524,1.0524,1.0523,1.0523
USDCAD,20080826,021900,1.0523,1.0523,1.0517,1.0517
USDCAD,20080826,022000,1.0516,1.0516,1.0513,1.0516
USDCAD,20080826,022100,1.0516,1.0518,1.0516,1.0518
USDCAD,20080826,022200,1.0518,1.0518,1.0516,1.0517
USDCAD,20080826,022300,1.0517,1.0519,1.0517,1.0519
USDCAD,20080826,022400,1.0519,1.0519,1.0519,1.0519
USDCAD,20080826,022500,1.0519,1.0519,1.0518,1.0519
USDCAD,20080826,022600,1.0519,1.0519,1.0518,1.0518
USDCAD,20080826,022700,1.0519,1.0521,1.0519,1.0521
USDCAD,20080826,022800,1.0521,1.0521,1.0520,1.0520
USDCAD,20080826,022900,1.0520,1.0520,1.0520,1.0520
USDCAD,20080826,023000,1.0519,1.0520,1.0519,1.0520
USDCAD,20080826,023100,1.0520,1.0520,1.0519,1.0519
USDCAD,20080826,023200,1.0519,1.0519,1.0516,1.0516
USDCAD,20080826,023300,1.0515,1.0515,1.0513,1.0514
USDCAD,20080826,023400,1.0515,1.0515,1.0515,1.0515
USDCAD,20080826,023500,1.0516,1.0516,1.0515,1.0515
USDCAD,20080826,023600,1.0515,1.0516,1.0515,1.0515
USDCAD,20080826,023700,1.0516,1.0517,1.0515,1.0515
USDCAD,20080826,023800,1.0514,1.0514,1.0514,1.0514
USDCAD,20080826,023900,1.0514,1.0514,1.0514,1.0514
USDCAD,20080826,024000,1.0514,1.0514,1.0513,1.0513
USDCAD,20080826,024100,1.0514,1.0515,1.0513,1.0514
USDCAD,20080826,024200,1.0513,1.0514,1.0513,1.0514
USDCAD,20080826,024300,1.0515,1.0515,1.0514,1.0515
USDCAD,20080826,024400,1.0515,1.0515,1.0514,1.0514
USDCAD,20080826,024500,1.0515,1.0516,1.0515,1.0515
USDCAD,20080826,024600,1.0516,1.0520,1.0516,1.0518
USDCAD,20080826,024700,1.0518,1.0518,1.0518,1.0518
USDCAD,20080826,024800,1.0518,1.0518,1.0518,1.0518
USDCAD,20080826,024900,1.0518,1.0518,1.0518,1.0518
USDCAD,20080826,025000,1.0518,1.0520,1.0518,1.0520
USDCAD,20080826,025100,1.0520,1.0520,1.0519,1.0519
USDCAD,20080826,025200,1.0519,1.0519,1.0518,1.0518
USDCAD,20080826,025300,1.0518,1.0520,1.0518,1.0519
USDCAD,20080826,025400,1.0520,1.0520,1.0519,1.0520
USDCAD,20080826,025500,1.0520,1.0520,1.0519,1.0520
USDCAD,20080826,025600,1.0519,1.0520,1.0518,1.0518
USDCAD,20080826,025700,1.0519,1.0520,1.0519,1.0520
USDCAD,20080826,025800,1.0519,1.0519,1.0518,1.0518
USDCAD,20080826,025900,1.0517,1.0517,1.0515,1.0515
USDCAD,20080826,030000,1.0514,1.0514,1.0510,1.0512
USDCAD,20080826,030100,1.0511,1.0513,1.0511,1.0513
USDCAD,20080826,030200,1.0513,1.0514,1.0513,1.0514
USDCAD,20080826,030300,1.0514,1.0514,1.0511,1.0511
USDCAD,20080826,030400,1.0510,1.0511,1.0510,1.0511
USDCAD,20080826,030500,1.0511,1.0511,1.0510,1.0510
USDCAD,20080826,030600,1.0510,1.0510,1.0510,1.0510
USDCAD,20080826,030700,1.0510,1.0510,1.0510,1.0510
USDCAD,20080826,030800,1.0510,1.0510,1.0509,1.0509
USDCAD,20080826,030900,1.0509,1.0509,1.0507,1.0509
USDCAD,20080826,031000,1.0508,1.0509,1.0508,1.0508
USDCAD,20080826,031100,1.0508,1.0508,1.0508,1.0508
USDCAD,20080826,031200,1.0508,1.0509,1.0508,1.0509
USDCAD,20080826,031300,1.0509,1.0510,1.0509,1.0510
USDCAD,20080826,031400,1.0511,1.0511,1.0510,1.0510
USDCAD,20080826,031500,1.0509,1.0510,1.0509,1.0509
USDCAD,20080826,031600,1.0509,1.0509,1.0509,1.0509
USDCAD,20080826,031700,1.0508,1.0509,1.0508,1.0509
USDCAD,20080826,031800,1.0509,1.0510,1.0509,1.0509
USDCAD,20080826,031900,1.0509,1.0511,1.0508,1.0511
USDCAD,20080826,032000,1.0510,1.0511,1.0510,1.0511
USDCAD,20080826,032100,1.0511,1.0512,1.0511,1.0511
USDCAD,20080826,032200,1.0511,1.0512,1.0511,1.0511
USDCAD,20080826,032300,1.0511,1.0512,1.0511,1.0511
USDCAD,20080826,032400,1.0510,1.0512,1.0510,1.0510
USDCAD,20080826,032500,1.0509,1.0509,1.0508,1.0508
USDCAD,20080826,032600,1.0507,1.0507,1.0506,1.0506
USDCAD,20080826,032700,1.0507,1.0508,1.0507,1.0508
USDCAD,20080826,032800,1.0507,1.0507,1.0506,1.0506
USDCAD,20080826,032900,1.0506,1.0506,1.0506,1.0506
USDCAD,20080826,033000,1.0506,1.0506,1.0506,1.0506
USDCAD,20080826,033100,1.0506,1.0507,1.0506,1.0507
USDCAD,20080826,033200,1.0506,1.0507,1.0506,1.0506
USDCAD,20080826,033300,1.0507,1.0511,1.0506,1.0511
USDCAD,20080826,033400,1.0511,1.0512,1.0511,1.0512
USDCAD,20080826,033500,1.0512,1.0512,1.0511,1.0511
USDCAD,20080826,033600,1.0510,1.0512,1.0510,1.0511
USDCAD,20080826,033700,1.0510,1.0512,1.0510,1.0511
USDCAD,20080826,033800,1.0512,1.0512,1.0511,1.0511
USDCAD,20080826,033900,1.0511,1.0512,1.0511,1.0511
USDCAD,20080826,034000,1.0510,1.0512,1.0510,1.0511
USDCAD,20080826,034100,1.0512,1.0512,1.0511,1.0511
USDCAD,20080826,034200,1.0512,1.0512,1.0511,1.0511
USDCAD,20080826,034300,1.0510,1.0512,1.0510,1.0511
USDCAD,20080826,034400,1.0510,1.0512,1.0510,1.0511
USDCAD,20080826,034500,1.0512,1.0512,1.0511,1.0511
USDCAD,20080826,034600,1.0510,1.0513,1.0510,1.0513
USDCAD,20080826,034700,1.0514,1.0514,1.0513,1.0513
USDCAD,20080826,034800,1.0514,1.0514,1.0514,1.0514
USDCAD,20080826,034900,1.0514,1.0515,1.0514,1.0514
USDCAD,20080826,035000,1.0513,1.0514,1.0513,1.0513
USDCAD,20080826,035100,1.0514,1.0514,1.0513,1.0513
USDCAD,20080826,035200,1.0512,1.0513,1.0512,1.0513
USDCAD,20080826,035300,1.0513,1.0513,1.0513,1.0513
USDCAD,20080826,035400,1.0513,1.0513,1.0513,1.0513
USDCAD,20080826,035500,1.0513,1.0513,1.0513,1.0513
USDCAD,20080826,035600,1.0514,1.0514,1.0513,1.0513
USDCAD,20080826,035700,1.0514,1.0514,1.0514,1.0514
USDCAD,20080826,035800,1.0514,1.0514,1.0513,1.0513
USDCAD,20080826,035900,1.0513,1.0514,1.0513,1.0513
USDCAD,20080826,040000,1.0513,1.0514,1.0513,1.0513
USDCAD,20080826,040100,1.0514,1.0514,1.0513,1.0514
USDCAD,20080826,040200,1.0514,1.0514,1.0513,1.0513
USDCAD,20080826,040300,1.0513,1.0514,1.0513,1.0513
USDCAD,20080826,040400,1.0512,1.0513,1.0511,1.0513
USDCAD,20080826,040500,1.0514,1.0514,1.0513,1.0513
USDCAD,20080826,040600,1.0513,1.0514,1.0513,1.0513
USDCAD,20080826,040700,1.0514,1.0514,1.0514,1.0514
USDCAD,20080826,040800,1.0514,1.0514,1.0513,1.0513
USDCAD,20080826,040900,1.0513,1.0514,1.0513,1.0513
USDCAD,20080826,041000,1.0514,1.0515,1.0514,1.0514
USDCAD,20080826,041100,1.0514,1.0514,1.0513,1.0513
USDCAD,20080826,041200,1.0513,1.0514,1.0513,1.0513
USDCAD,20080826,041300,1.0513,1.0514,1.0513,1.0513
USDCAD,20080826,041400,1.0514,1.0514,1.0513,1.0513
USDCAD,20080826,041500,1.0513,1.0514,1.0513,1.0513
USDCAD,20080826,041600,1.0513,1.0513,1.0511,1.0513
USDCAD,20080826,041700,1.0512,1.0512,1.0512,1.0512
USDCAD,20080826,041800,1.0512,1.0512,1.0512,1.0512
USDCAD,20080826,041900,1.0512,1.0512,1.0512,1.0512
USDCAD,20080826,042000,1.0512,1.0512,1.0512,1.0512
USDCAD,20080826,042100,1.0511,1.0514,1.0511,1.0514
USDCAD,20080826,042200,1.0513,1.0516,1.0513,1.0515
USDCAD,20080826,042300,1.0514,1.0516,1.0514,1.0516
USDCAD,20080826,042400,1.0515,1.0518,1.0514,1.0515
USDCAD,20080826,042500,1.0514,1.0514,1.0511,1.0512
USDCAD,20080826,042600,1.0511,1.0517,1.0511,1.0517
USDCAD,20080826,042700,1.0516,1.0516,1.0515,1.0516
USDCAD,20080826,042800,1.0517,1.0517,1.0516,1.0516
USDCAD,20080826,042900,1.0516,1.0516,1.0516,1.0516
USDCAD,20080826,043000,1.0516,1.0516,1.0515,1.0516
USDCAD,20080826,043100,1.0517,1.0517,1.0515,1.0515
USDCAD,20080826,043200,1.0516,1.0517,1.0516,1.0516
USDCAD,20080826,043300,1.0515,1.0518,1.0515,1.0517
USDCAD,20080826,043400,1.0516,1.0516,1.0516,1.0516
USDCAD,20080826,043500,1.0516,1.0519,1.0516,1.0518
USDCAD,20080826,043600,1.0517,1.0520,1.0516,1.0516
USDCAD,20080826,043700,1.0516,1.0517,1.0516,1.0517
USDCAD,20080826,043800,1.0518,1.0518,1.0518,1.0518
USDCAD,20080826,043900,1.0518,1.0518,1.0518,1.0518
USDCAD,20080826,044000,1.0518,1.0518,1.0518,1.0518
USDCAD,20080826,044100,1.0518,1.0518,1.0518,1.0518
USDCAD,20080826,044200,1.0518,1.0518,1.0518,1.0518
USDCAD,20080826,044300,1.0518,1.0518,1.0518,1.0518
USDCAD,20080826,044400,1.0518,1.0518,1.0518,1.0518
USDCAD,20080826,044500,1.0518,1.0518,1.0518,1.0518
USDCAD,20080826,044600,1.0518,1.0518,1.0518,1.0518
USDCAD,20080826,044700,1.0518,1.0518,1.0518,1.0518
USDCAD,20080826,044800,1.0518,1.0518,1.0517,1.0518
USDCAD,20080826,044900,1.0518,1.0518,1.0518,1.0518
USDCAD,20080826,045000,1.0518,1.0518,1.0517,1.0518
USDCAD,20080826,045100,1.0518,1.0518,1.0518,1.0518
USDCAD,20080826,045200,1.0518,1.0518,1.0517,1.0518
USDCAD,20080826,045300,1.0517,1.0518,1.0517,1.0518
USDCAD,20080826,045400,1.0518,1.0518,1.0518,1.0518
USDCAD,20080826,045500,1.0518,1.0518,1.0517,1.0518
USDCAD,20080826,045600,1.0517,1.0518,1.0517,1.0518
USDCAD,20080826,045700,1.0518,1.0518,1.0516,1.0516
USDCAD,20080826,045800,1.0517,1.0517,1.0517,1.0517
USDCAD,20080826,045900,1.0517,1.0517,1.0517,1.0517
USDCAD,20080826,050000,1.0517,1.0517,1.0517,1.0517
USDCAD,20080826,050100,1.0517,1.0517,1.0517,1.0517
USDCAD,20080826,050200,1.0517,1.0518,1.0517,1.0517
USDCAD,20080826,050300,1.0517,1.0518,1.0517,1.0518
USDCAD,20080826,050400,1.0518,1.0518,1.0518,1.0518
USDCAD,20080826,050500,1.0517,1.0518,1.0517,1.0518
USDCAD,20080826,050600,1.0518,1.0518,1.0517,1.0518
USDCAD,20080826,050700,1.0517,1.0518,1.0517,1.0518
USDCAD,20080826,050800,1.0518,1.0518,1.0517,1.0517
USDCAD,20080826,050900,1.0518,1.0518,1.0517,1.0518
USDCAD,20080826,051000,1.0517,1.0517,1.0516,1.0516
USDCAD,20080826,051100,1.0516,1.0517,1.0516,1.0516
USDCAD,20080826,051200,1.0516,1.0516,1.0516,1.0516
USDCAD,20080826,051300,1.0517,1.0517,1.0516,1.0516
USDCAD,20080826,051400,1.0516,1.0516,1.0516,1.0516
USDCAD,20080826,051500,1.0516,1.0516,1.0515,1.0516
USDCAD,20080826,051600,1.0516,1.0516,1.0516,1.0516
USDCAD,20080826,051700,1.0516,1.0516,1.0516,1.0516
USDCAD,20080826,051800,1.0517,1.0517,1.0515,1.0516
USDCAD,20080826,051900,1.0516,1.0516,1.0516,1.0516
USDCAD,20080826,052000,1.0515,1.0516,1.0515,1.0516
USDCAD,20080826,052100,1.0516,1.0516,1.0514,1.0515
USDCAD,20080826,052200,1.0515,1.0515,1.0515,1.0515
USDCAD,20080826,052300,1.0516,1.0516,1.0515,1.0515
USDCAD,20080826,052400,1.0515,1.0515,1.0514,1.0515
USDCAD,20080826,052500,1.0515,1.0515,1.0515,1.0515
USDCAD,20080826,052600,1.0514,1.0515,1.0514,1.0515
USDCAD,20080826,052700,1.0516,1.0518,1.0516,1.0517
USDCAD,20080826,052800,1.0518,1.0518,1.0517,1.0517
USDCAD,20080826,052900,1.0518,1.0518,1.0517,1.0517
USDCAD,20080826,053000,1.0517,1.0517,1.0516,1.0516
USDCAD,20080826,053100,1.0516,1.0516,1.0516,1.0516
USDCAD,20080826,053200,1.0516,1.0516,1.0516,1.0516
USDCAD,20080826,053300,1.0516,1.0516,1.0516,1.0516
USDCAD,20080826,053400,1.0516,1.0516,1.0516,1.0516
USDCAD,20080826,053500,1.0516,1.0516,1.0516,1.0516
USDCAD,20080826,053600,1.0516,1.0516,1.0513,1.0513
USDCAD,20080826,053700,1.0513,1.0513,1.0512,1.0512
USDCAD,20080826,053800,1.0512,1.0512,1.0512,1.0512
USDCAD,20080826,053900,1.0512,1.0513,1.0512,1.0513
USDCAD,20080826,054000,1.0513,1.0514,1.0513,1.0514
USDCAD,20080826,054100,1.0516,1.0516,1.0512,1.0512
USDCAD,20080826,054200,1.0513,1.0514,1.0513,1.0513
USDCAD,20080826,054300,1.0513,1.0514,1.0513,1.0514
USDCAD,20080826,054400,1.0513,1.0513,1.0512,1.0512
USDCAD,20080826,054500,1.0512,1.0512,1.0511,1.0511
USDCAD,20080826,054600,1.0511,1.0513,1.0511,1.0513
USDCAD,20080826,054700,1.0513,1.0515,1.0513,1.0514
USDCAD,20080826,054800,1.0514,1.0514,1.0512,1.0513
USDCAD,20080826,054900,1.0513,1.0514,1.0513,1.0514
USDCAD,20080826,055000,1.0514,1.0514,1.0513,1.0513
USDCAD,20080826,055100,1.0514,1.0514,1.0513,1.0513
USDCAD,20080826,055200,1.0513,1.0515,1.0513,1.0515
USDCAD,20080826,055300,1.0514,1.0514,1.0514,1.0514
USDCAD,20080826,055400,1.0514,1.0514,1.0514,1.0514
USDCAD,20080826,055500,1.0514,1.0514,1.0511,1.0513
USDCAD,20080826,055600,1.0512,1.0513,1.0512,1.0512
USDCAD,20080826,055700,1.0512,1.0512,1.0512,1.0512
USDCAD,20080826,055800,1.0512,1.0514,1.0512,1.0514
USDCAD,20080826,055900,1.0513,1.0513,1.0511,1.0511
USDCAD,20080826,060000,1.0512,1.0513,1.0512,1.0513
USDCAD,20080826,060100,1.0513,1.0515,1.0513,1.0515
USDCAD,20080826,060200,1.0516,1.0516,1.0513,1.0513
USDCAD,20080826,060300,1.0512,1.0515,1.0512,1.0515
USDCAD,20080826,060400,1.0514,1.0514,1.0512,1.0512
USDCAD,20080826,060500,1.0512,1.0512,1.0512,1.0512
USDCAD,20080826,060600,1.0511,1.0513,1.0511,1.0512
USDCAD,20080826,060700,1.0512,1.0512,1.0512,1.0512
USDCAD,20080826,060800,1.0512,1.0512,1.0511,1.0511
USDCAD,20080826,060900,1.0510,1.0511,1.0510,1.0510
USDCAD,20080826,061000,1.0510,1.0510,1.0510,1.0510
USDCAD,20080826,061100,1.0510,1.0510,1.0510,1.0510
USDCAD,20080826,061200,1.0510,1.0510,1.0510,1.0510
USDCAD,20080826,061300,1.0509,1.0510,1.0509,1.0510
USDCAD,20080826,061400,1.0510,1.0511,1.0510,1.0510
USDCAD,20080826,061500,1.0511,1.0511,1.0511,1.0511
USDCAD,20080826,061600,1.0511,1.0512,1.0510,1.0511
USDCAD,20080826,061700,1.0510,1.0510,1.0508,1.0508
USDCAD,20080826,061800,1.0509,1.0510,1.0509,1.0510
USDCAD,20080826,061900,1.0510,1.0510,1.0510,1.0510
USDCAD,20080826,062000,1.0510,1.0510,1.0509,1.0509
USDCAD,20080826,062100,1.0510,1.0510,1.0510,1.0510
USDCAD,20080826,062200,1.0510,1.0511,1.0510,1.0510
USDCAD,20080826,062300,1.0509,1.0510,1.0509,1.0509
USDCAD,20080826,062400,1.0509,1.0510,1.0509,1.0510
USDCAD,20080826,062500,1.0509,1.0509,1.0508,1.0508
USDCAD,20080826,062600,1.0509,1.0511,1.0509,1.0511
USDCAD,20080826,062700,1.0511,1.0511,1.0509,1.0511
USDCAD,20080826,062800,1.0510,1.0510,1.0509,1.0509
USDCAD,20080826,062900,1.0509,1.0509,1.0508,1.0508
USDCAD,20080826,063000,1.0508,1.0510,1.0508,1.0510
USDCAD,20080826,063100,1.0509,1.0509,1.0509,1.0509
USDCAD,20080826,063200,1.0509,1.0509,1.0507,1.0507
USDCAD,20080826,063300,1.0507,1.0508,1.0507,1.0507
USDCAD,20080826,063400,1.0508,1.0509,1.0507,1.0508
USDCAD,20080826,063500,1.0507,1.0507,1.0503,1.0503
USDCAD,20080826,063600,1.0504,1.0506,1.0504,1.0506
USDCAD,20080826,063700,1.0507,1.0508,1.0507,1.0508
USDCAD,20080826,063800,1.0507,1.0508,1.0507,1.0508
USDCAD,20080826,063900,1.0508,1.0508,1.0507,1.0507
USDCAD,20080826,064000,1.0507,1.0508,1.0507,1.0508
USDCAD,20080826,064100,1.0507,1.0508,1.0507,1.0508
USDCAD,20080826,064200,1.0508,1.0508,1.0508,1.0508
USDCAD,20080826,064300,1.0508,1.0508,1.0507,1.0508
USDCAD,20080826,064400,1.0507,1.0509,1.0507,1.0509
USDCAD,20080826,064500,1.0508,1.0509,1.0508,1.0508
USDCAD,20080826,064600,1.0508,1.0508,1.0508,1.0508
USDCAD,20080826,064700,1.0508,1.0508,1.0508,1.0508
USDCAD,20080826,064800,1.0509,1.0509,1.0508,1.0508
USDCAD,20080826,064900,1.0508,1.0508,1.0508,1.0508
USDCAD,20080826,065000,1.0508,1.0508,1.0508,1.0508
USDCAD,20080826,065100,1.0508,1.0509,1.0508,1.0508
USDCAD,20080826,065200,1.0508,1.0508,1.0508,1.0508
USDCAD,20080826,065300,1.0508,1.0508,1.0508,1.0508
USDCAD,20080826,065400,1.0508,1.0508,1.0508,1.0508
USDCAD,20080826,065500,1.0508,1.0509,1.0508,1.0509
USDCAD,20080826,065600,1.0509,1.0510,1.0509,1.0509
USDCAD,20080826,065700,1.0510,1.0511,1.0510,1.0511
USDCAD,20080826,065800,1.0510,1.0510,1.0510,1.0510
USDCAD,20080826,065900,1.0510,1.0511,1.0510,1.0511
USDCAD,20080826,070000,1.0511,1.0511,1.0510,1.0510
USDCAD,20080826,070100,1.0509,1.0511,1.0509,1.0510
USDCAD,20080826,070200,1.0510,1.0510,1.0510,1.0510
USDCAD,20080826,070300,1.0510,1.0510,1.0510,1.0510
USDCAD,20080826,070400,1.0510,1.0513,1.0510,1.0513
USDCAD,20080826,070500,1.0513,1.0513,1.0512,1.0512
USDCAD,20080826,070600,1.0513,1.0514,1.0513,1.0514
USDCAD,20080826,070700,1.0514,1.0514,1.0513,1.0513
USDCAD,20080826,070800,1.0514,1.0515,1.0513,1.0513
USDCAD,20080826,070900,1.0513,1.0513,1.0513,1.0513
USDCAD,20080826,071000,1.0513,1.0514,1.0513,1.0513
USDCAD,20080826,071100,1.0514,1.0514,1.0513,1.0513
USDCAD,20080826,071200,1.0513,1.0515,1.0513,1.0515
USDCAD,20080826,071300,1.0516,1.0516,1.0515,1.0515
USDCAD,20080826,071400,1.0515,1.0515,1.0514,1.0515
USDCAD,20080826,071500,1.0515,1.0515,1.0514,1.0514
USDCAD,20080826,071600,1.0514,1.0515,1.0514,1.0515
USDCAD,20080826,071700,1.0515,1.0515,1.0515,1.0515
USDCAD,20080826,071800,1.0515,1.0516,1.0515,1.0516
USDCAD,20080826,071900,1.0517,1.0517,1.0516,1.0516
USDCAD,20080826,072000,1.0516,1.0518,1.0516,1.0518
USDCAD,20080826,072100,1.0517,1.0518,1.0517,1.0518
USDCAD,20080826,072200,1.0518,1.0519,1.0518,1.0519
USDCAD,20080826,072300,1.0518,1.0518,1.0516,1.0518
USDCAD,20080826,072400,1.0518,1.0518,1.0518,1.0518
USDCAD,20080826,072500,1.0517,1.0522,1.0517,1.0522
USDCAD,20080826,072600,1.0521,1.0522,1.0521,1.0521
USDCAD,20080826,072700,1.0520,1.0522,1.0520,1.0520
USDCAD,20080826,072800,1.0517,1.0519,1.0516,1.0519
USDCAD,20080826,072900,1.0520,1.0522,1.0520,1.0521
USDCAD,20080826,073000,1.0522,1.0522,1.0522,1.0522
USDCAD,20080826,073100,1.0522,1.0522,1.0521,1.0521
USDCAD,20080826,073200,1.0522,1.0522,1.0521,1.0521
USDCAD,20080826,073300,1.0521,1.0522,1.0521,1.0522
USDCAD,20080826,073400,1.0522,1.0522,1.0521,1.0522
USDCAD,20080826,073500,1.0522,1.0522,1.0521,1.0522
USDCAD,20080826,073600,1.0522,1.0523,1.0522,1.0522
USDCAD,20080826,073700,1.0522,1.0522,1.0522,1.0522
USDCAD,20080826,073800,1.0521,1.0522,1.0521,1.0522
USDCAD,20080826,073900,1.0521,1.0522,1.0520,1.0521
USDCAD,20080826,074000,1.0522,1.0523,1.0522,1.0523
USDCAD,20080826,074100,1.0523,1.0523,1.0522,1.0522
USDCAD,20080826,074200,1.0522,1.0522,1.0521,1.0521
USDCAD,20080826,074300,1.0521,1.0522,1.0521,1.0522
USDCAD,20080826,074400,1.0522,1.0522,1.0521,1.0521
USDCAD,20080826,074500,1.0521,1.0522,1.0521,1.0522
USDCAD,20080826,074600,1.0523,1.0523,1.0521,1.0523
USDCAD,20080826,074700,1.0523,1.0523,1.0522,1.0522
USDCAD,20080826,074800,1.0522,1.0524,1.0522,1.0524
USDCAD,20080826,074900,1.0524,1.0524,1.0523,1.0524
USDCAD,20080826,075000,1.0524,1.0524,1.0524,1.0524
USDCAD,20080826,075100,1.0523,1.0523,1.0523,1.0523
USDCAD,20080826,075200,1.0523,1.0524,1.0523,1.0523
USDCAD,20080826,075300,1.0523,1.0523,1.0523,1.0523
USDCAD,20080826,075400,1.0523,1.0523,1.0522,1.0522
USDCAD,20080826,075500,1.0522,1.0522,1.0522,1.0522
USDCAD,20080826,075600,1.0522,1.0523,1.0521,1.0521
USDCAD,20080826,075700,1.0521,1.0523,1.0520,1.0521
USDCAD,20080826,075800,1.0522,1.0522,1.0522,1.0522
USDCAD,20080826,075900,1.0522,1.0522,1.0521,1.0522
USDCAD,20080826,080000,1.0521,1.0522,1.0521,1.0522
USDCAD,20080826,080100,1.0521,1.0522,1.0521,1.0521
USDCAD,20080826,080200,1.0521,1.0523,1.0521,1.0523
USDCAD,20080826,080300,1.0522,1.0523,1.0521,1.0522
USDCAD,20080826,080400,1.0522,1.0522,1.0521,1.0521
USDCAD,20080826,080500,1.0521,1.0521,1.0521,1.0521
USDCAD,20080826,080600,1.0521,1.0523,1.0521,1.0522
USDCAD,20080826,080700,1.0522,1.0522,1.0522,1.0522
USDCAD,20080826,080800,1.0522,1.0523,1.0522,1.0522
USDCAD,20080826,080900,1.0522,1.0523,1.0520,1.0520
USDCAD,20080826,081000,1.0521,1.0523,1.0521,1.0523
USDCAD,20080826,081100,1.0522,1.0522,1.0522,1.0522
USDCAD,20080826,081200,1.0522,1.0522,1.0522,1.0522
USDCAD,20080826,081300,1.0523,1.0523,1.0522,1.0522
USDCAD,20080826,081400,1.0523,1.0524,1.0523,1.0523
USDCAD,20080826,081500,1.0524,1.0524,1.0523,1.0523
USDCAD,20080826,081600,1.0523,1.0523,1.0522,1.0522
USDCAD,20080826,081700,1.0521,1.0522,1.0520,1.0521
USDCAD,20080826,081800,1.0522,1.0523,1.0522,1.0522
USDCAD,20080826,081900,1.0522,1.0522,1.0521,1.0521
USDCAD,20080826,082000,1.0521,1.0523,1.0521,1.0523
USDCAD,20080826,082100,1.0522,1.0523,1.0522,1.0523
USDCAD,20080826,082200,1.0522,1.0524,1.0522,1.0522
USDCAD,20080826,082300,1.0523,1.0525,1.0523,1.0525
USDCAD,20080826,082400,1.0525,1.0525,1.0524,1.0524
USDCAD,20080826,082500,1.0524,1.0524,1.0523,1.0524
USDCAD,20080826,082600,1.0525,1.0525,1.0525,1.0525
USDCAD,20080826,082700,1.0524,1.0524,1.0523,1.0523
USDCAD,20080826,082800,1.0522,1.0523,1.0522,1.0522
USDCAD,20080826,082900,1.0523,1.0523,1.0522,1.0522
USDCAD,20080826,083000,1.0522,1.0522,1.0522,1.0522
USDCAD,20080826,083100,1.0522,1.0523,1.0522,1.0522
USDCAD,20080826,083200,1.0522,1.0523,1.0522,1.0523
USDCAD,20080826,083300,1.0522,1.0522,1.0521,1.0522
USDCAD,20080826,083400,1.0522,1.0522,1.0521,1.0521
USDCAD,20080826,083500,1.0521,1.0524,1.0520,1.0524
USDCAD,20080826,083600,1.0523,1.0527,1.0523,1.0527
USDCAD,20080826,083700,1.0526,1.0527,1.0526,1.0527
USDCAD,20080826,083800,1.0527,1.0528,1.0527,1.0528
USDCAD,20080826,083900,1.0528,1.0528,1.0527,1.0527
USDCAD,20080826,084000,1.0526,1.0528,1.0526,1.0527
USDCAD,20080826,084100,1.0527,1.0527,1.0526,1.0526
USDCAD,20080826,084200,1.0525,1.0526,1.0525,1.0526
USDCAD,20080826,084300,1.0525,1.0527,1.0525,1.0527
USDCAD,20080826,084400,1.0528,1.0528,1.0527,1.0528
USDCAD,20080826,084500,1.0528,1.0528,1.0528,1.0528
USDCAD,20080826,084600,1.0528,1.0528,1.0527,1.0527
USDCAD,20080826,084700,1.0526,1.0526,1.0523,1.0524
USDCAD,20080826,084800,1.0523,1.0525,1.0523,1.0524
USDCAD,20080826,084900,1.0523,1.0524,1.0522,1.0522
USDCAD,20080826,085000,1.0523,1.0523,1.0522,1.0522
USDCAD,20080826,085100,1.0522,1.0522,1.0520,1.0522
USDCAD,20080826,085200,1.0522,1.0522,1.0520,1.0520
USDCAD,20080826,085300,1.0521,1.0521,1.0520,1.0520
USDCAD,20080826,085400,1.0520,1.0521,1.0520,1.0521
USDCAD,20080826,085500,1.0522,1.0522,1.0521,1.0521
USDCAD,20080826,085600,1.0522,1.0522,1.0520,1.0520
USDCAD,20080826,085700,1.0521,1.0521,1.0520,1.0520
USDCAD,20080826,085800,1.0520,1.0520,1.0520,1.0520
USDCAD,20080826,085900,1.0520,1.0521,1.0520,1.0520
USDCAD,20080826,090000,1.0521,1.0522,1.0521,1.0522
USDCAD,20080826,090100,1.0522,1.0522,1.0522,1.0522
USDCAD,20080826,090200,1.0522,1.0522,1.0521,1.0522
USDCAD,20080826,090300,1.0522,1.0522,1.0522,1.0522
USDCAD,20080826,090400,1.0522,1.0524,1.0522,1.0524
USDCAD,20080826,090500,1.0524,1.0525,1.0524,1.0524
USDCAD,20080826,090600,1.0524,1.0525,1.0524,1.0525
USDCAD,20080826,090700,1.0525,1.0525,1.0523,1.0525
USDCAD,20080826,090800,1.0525,1.0526,1.0525,1.0525
USDCAD,20080826,090900,1.0525,1.0526,1.0525,1.0526
USDCAD,20080826,091000,1.0525,1.0525,1.0525,1.0525
USDCAD,20080826,091100,1.0525,1.0525,1.0523,1.0524
USDCAD,20080826,091200,1.0525,1.0528,1.0525,1.0527
USDCAD,20080826,091300,1.0526,1.0526,1.0526,1.0526
USDCAD,20080826,091400,1.0526,1.0526,1.0525,1.0526
USDCAD,20080826,091500,1.0526,1.0526,1.0525,1.0526
USDCAD,20080826,091600,1.0527,1.0531,1.0526,1.0526
USDCAD,20080826,091700,1.0526,1.0526,1.0524,1.0525
USDCAD,20080826,091800,1.0525,1.0525,1.0525,1.0525
USDCAD,20080826,091900,1.0524,1.0525,1.0524,1.0525
USDCAD,20080826,092000,1.0525,1.0525,1.0522,1.0522
USDCAD,20080826,092100,1.0521,1.0522,1.0520,1.0521
USDCAD,20080826,092200,1.0520,1.0522,1.0520,1.0520
USDCAD,20080826,092300,1.0521,1.0522,1.0520,1.0521
USDCAD,20080826,092400,1.0521,1.0521,1.0520,1.0520
USDCAD,20080826,092500,1.0520,1.0522,1.0520,1.0521
USDCAD,20080826,092600,1.0521,1.0522,1.0520,1.0521
USDCAD,20080826,092700,1.0522,1.0522,1.0521,1.0521
USDCAD,20080826,092800,1.0522,1.0522,1.0521,1.0521
USDCAD,20080826,092900,1.0522,1.0523,1.0521,1.0522
USDCAD,20080826,093000,1.0521,1.0522,1.0521,1.0521
USDCAD,20080826,093100,1.0520,1.0521,1.0519,1.0520
USDCAD,20080826,093200,1.0520,1.0521,1.0520,1.0520
USDCAD,20080826,093300,1.0520,1.0520,1.0519,1.0519
USDCAD,20080826,093400,1.0519,1.0519,1.0518,1.0519
USDCAD,20080826,093500,1.0519,1.0519,1.0518,1.0518
USDCAD,20080826,093600,1.0517,1.0517,1.0515,1.0516
USDCAD,20080826,093700,1.0517,1.0519,1.0517,1.0519
USDCAD,20080826,093800,1.0518,1.0518,1.0516,1.0517
USDCAD,20080826,093900,1.0516,1.0518,1.0516,1.0518
USDCAD,20080826,094000,1.0517,1.0518,1.0515,1.0515
USDCAD,20080826,094100,1.0516,1.0517,1.0516,1.0516
USDCAD,20080826,094200,1.0515,1.0515,1.0511,1.0511
USDCAD,20080826,094300,1.0510,1.0511,1.0510,1.0511
USDCAD,20080826,094400,1.0512,1.0513,1.0511,1.0511
USDCAD,20080826,094500,1.0512,1.0517,1.0512,1.0516
USDCAD,20080826,094600,1.0515,1.0515,1.0512,1.0512
USDCAD,20080826,094700,1.0511,1.0512,1.0511,1.0512
USDCAD,20080826,094800,1.0512,1.0516,1.0512,1.0516
USDCAD,20080826,094900,1.0517,1.0518,1.0517,1.0517
USDCAD,20080826,095000,1.0518,1.0518,1.0513,1.0513
USDCAD,20080826,095100,1.0512,1.0515,1.0512,1.0515
USDCAD,20080826,095200,1.0514,1.0515,1.0512,1.0513
USDCAD,20080826,095300,1.0514,1.0514,1.0513,1.0514
USDCAD,20080826,095400,1.0515,1.0518,1.0513,1.0518
USDCAD,20080826,095500,1.0517,1.0518,1.0516,1.0516
USDCAD,20080826,095600,1.0515,1.0517,1.0515,1.0517
USDCAD,20080826,095700,1.0516,1.0518,1.0516,1.0517
USDCAD,20080826,095800,1.0518,1.0518,1.0515,1.0515
USDCAD,20080826,095900,1.0516,1.0518,1.0516,1.0518
USDCAD,20080826,100000,1.0517,1.0518,1.0516,1.0516
USDCAD,20080826,100100,1.0517,1.0525,1.0517,1.0524
USDCAD,20080826,100200,1.0525,1.0525,1.0521,1.0521
USDCAD,20080826,100300,1.0520,1.0525,1.0520,1.0523
USDCAD,20080826,100400,1.0522,1.0524,1.0519,1.0519
USDCAD,20080826,100500,1.0520,1.0522,1.0519,1.0521
USDCAD,20080826,100600,1.0520,1.0524,1.0520,1.0524
USDCAD,20080826,100700,1.0525,1.0529,1.0525,1.0529
USDCAD,20080826,100800,1.0530,1.0531,1.0529,1.0531
USDCAD,20080826,100900,1.0530,1.0532,1.0527,1.0531
USDCAD,20080826,101000,1.0532,1.0533,1.0532,1.0533
USDCAD,20080826,101100,1.0534,1.0534,1.0530,1.0533
USDCAD,20080826,101200,1.0534,1.0534,1.0533,1.0534
USDCAD,20080826,101300,1.0533,1.0535,1.0532,1.0534
USDCAD,20080826,101400,1.0533,1.0534,1.0531,1.0532
USDCAD,20080826,101500,1.0531,1.0532,1.0531,1.0531
USDCAD,20080826,101600,1.0531,1.0531,1.0529,1.0529
USDCAD,20080826,101700,1.0528,1.0528,1.0525,1.0526
USDCAD,20080826,101800,1.0527,1.0531,1.0527,1.0531
USDCAD,20080826,101900,1.0532,1.0532,1.0531,1.0531
USDCAD,20080826,102000,1.0531,1.0531,1.0525,1.0526
USDCAD,20080826,102100,1.0527,1.0527,1.0526,1.0527
USDCAD,20080826,102200,1.0527,1.0528,1.0527,1.0527
USDCAD,20080826,102300,1.0527,1.0527,1.0520,1.0520
USDCAD,20080826,102400,1.0521,1.0521,1.0519,1.0519
USDCAD,20080826,102500,1.0518,1.0518,1.0517,1.0517
USDCAD,20080826,102600,1.0518,1.0519,1.0517,1.0518
USDCAD,20080826,102700,1.0519,1.0519,1.0519,1.0519
USDCAD,20080826,102800,1.0518,1.0522,1.0518,1.0522
USDCAD,20080826,102900,1.0522,1.0523,1.0522,1.0522
USDCAD,20080826,103000,1.0523,1.0523,1.0523,1.0523
USDCAD,20080826,103100,1.0522,1.0522,1.0520,1.0520
USDCAD,20080826,103200,1.0519,1.0519,1.0518,1.0518
USDCAD,20080826,103300,1.0518,1.0518,1.0517,1.0517
USDCAD,20080826,103400,1.0518,1.0518,1.0518,1.0518
USDCAD,20080826,103500,1.0518,1.0518,1.0517,1.0518
USDCAD,20080826,103600,1.0519,1.0520,1.0519,1.0520
USDCAD,20080826,103700,1.0521,1.0521,1.0520,1.0520
USDCAD,20080826,103800,1.0520,1.0520,1.0520,1.0520
USDCAD,20080826,103900,1.0521,1.0521,1.0520,1.0520
USDCAD,20080826,104000,1.0520,1.0522,1.0520,1.0521
USDCAD,20080826,104100,1.0521,1.0522,1.0521,1.0522
USDCAD,20080826,104200,1.0522,1.0522,1.0521,1.0521
USDCAD,20080826,104300,1.0521,1.0521,1.0521,1.0521
USDCAD,20080826,104400,1.0521,1.0521,1.0520,1.0521
USDCAD,20080826,104500,1.0521,1.0522,1.0520,1.0522
USDCAD,20080826,104600,1.0522,1.0525,1.0522,1.0524
USDCAD,20080826,104700,1.0525,1.0525,1.0521,1.0522
USDCAD,20080826,104800,1.0522,1.0522,1.0522,1.0522
USDCAD,20080826,104900,1.0523,1.0523,1.0523,1.0523
USDCAD,20080826,105000,1.0523,1.0525,1.0522,1.0525
USDCAD,20080826,105100,1.0526,1.0526,1.0525,1.0526
USDCAD,20080826,105200,1.0526,1.0529,1.0526,1.0528
USDCAD,20080826,105300,1.0527,1.0527,1.0527,1.0527
USDCAD,20080826,105400,1.0528,1.0532,1.0528,1.0531
USDCAD,20080826,105500,1.0530,1.0531,1.0530,1.0531
USDCAD,20080826,105600,1.0532,1.0532,1.0531,1.0531
USDCAD,20080826,105700,1.0532,1.0534,1.0532,1.0532
USDCAD,20080826,105800,1.0531,1.0534,1.0531,1.0533
USDCAD,20080826,105900,1.0532,1.0532,1.0531,1.0531
USDCAD,20080826,110000,1.0531,1.0531,1.0531,1.0531
USDCAD,20080826,110100,1.0532,1.0532,1.0529,1.0531
USDCAD,20080826,110200,1.0530,1.0531,1.0529,1.0531
USDCAD,20080826,110300,1.0530,1.0530,1.0530,1.0530
USDCAD,20080826,110400,1.0529,1.0529,1.0528,1.0528
USDCAD,20080826,110500,1.0529,1.0529,1.0528,1.0529
USDCAD,20080826,110600,1.0528,1.0529,1.0528,1.0529
USDCAD,20080826,110700,1.0530,1.0533,1.0530,1.0533
USDCAD,20080826,110800,1.0533,1.0534,1.0533,1.0534
USDCAD,20080826,110900,1.0534,1.0536,1.0534,1.0536
USDCAD,20080826,111000,1.0536,1.0536,1.0535,1.0535
USDCAD,20080826,111100,1.0536,1.0541,1.0535,1.0540
USDCAD,20080826,111200,1.0541,1.0541,1.0539,1.0540
USDCAD,20080826,111300,1.0539,1.0539,1.0539,1.0539
USDCAD,20080826,111400,1.0540,1.0541,1.0539,1.0540
USDCAD,20080826,111500,1.0540,1.0540,1.0539,1.0539
USDCAD,20080826,111600,1.0539,1.0541,1.0539,1.0539
USDCAD,20080826,111700,1.0538,1.0542,1.0538,1.0542
USDCAD,20080826,111800,1.0542,1.0542,1.0541,1.0541
USDCAD,20080826,111900,1.0541,1.0546,1.0539,1.0546
USDCAD,20080826,112000,1.0546,1.0546,1.0544,1.0544
USDCAD,20080826,112100,1.0544,1.0544,1.0543,1.0544
USDCAD,20080826,112200,1.0545,1.0547,1.0545,1.0547
USDCAD,20080826,112300,1.0546,1.0548,1.0544,1.0548
USDCAD,20080826,112400,1.0549,1.0552,1.0548,1.0549
USDCAD,20080826,112500,1.0550,1.0553,1.0550,1.0553
USDCAD,20080826,112600,1.0552,1.0558,1.0552,1.0558
USDCAD,20080826,112700,1.0557,1.0559,1.0555,1.0556
USDCAD,20080826,112800,1.0558,1.0558,1.0555,1.0555
USDCAD,20080826,112900,1.0554,1.0554,1.0549,1.0550
USDCAD,20080826,113000,1.0551,1.0553,1.0551,1.0552
USDCAD,20080826,113100,1.0551,1.0551,1.0546,1.0546
USDCAD,20080826,113200,1.0546,1.0547,1.0546,1.0547
USDCAD,20080826,113300,1.0546,1.0547,1.0546,1.0547
USDCAD,20080826,113400,1.0546,1.0547,1.0546,1.0547
USDCAD,20080826,113500,1.0546,1.0546,1.0541,1.0542
USDCAD,20080826,113600,1.0543,1.0544,1.0541,1.0543
USDCAD,20080826,113700,1.0542,1.0544,1.0541,1.0544
USDCAD,20080826,113800,1.0545,1.0548,1.0545,1.0546
USDCAD,20080826,113900,1.0546,1.0546,1.0546,1.0546
USDCAD,20080826,114000,1.0546,1.0546,1.0546,1.0546
USDCAD,20080826,114100,1.0546,1.0551,1.0546,1.0551
USDCAD,20080826,114200,1.0552,1.0553,1.0552,1.0552
USDCAD,20080826,114300,1.0553,1.0560,1.0553,1.0559
USDCAD,20080826,114400,1.0558,1.0559,1.0555,1.0555
USDCAD,20080826,114500,1.0556,1.0557,1.0555,1.0556
USDCAD,20080826,114600,1.0556,1.0557,1.0556,1.0556
USDCAD,20080826,114700,1.0557,1.0560,1.0557,1.0557
USDCAD,20080826,114800,1.0558,1.0558,1.0556,1.0556
USDCAD,20080826,114900,1.0555,1.0557,1.0555,1.0557
USDCAD,20080826,115000,1.0558,1.0559,1.0553,1.0554
USDCAD,20080826,115100,1.0553,1.0555,1.0551,1.0553
USDCAD,20080826,115200,1.0553,1.0555,1.0553,1.0555
USDCAD,20080826,115300,1.0555,1.0556,1.0555,1.0556
USDCAD,20080826,115400,1.0556,1.0558,1.0556,1.0558
USDCAD,20080826,115500,1.0559,1.0559,1.0559,1.0559
USDCAD,20080826,115600,1.0559,1.0560,1.0557,1.0557
USDCAD,20080826,115700,1.0555,1.0555,1.0552,1.0552
USDCAD,20080826,115800,1.0551,1.0553,1.0551,1.0553
USDCAD,20080826,115900,1.0553,1.0554,1.0553,1.0554
USDCAD,20080826,120000,1.0553,1.0553,1.0553,1.0553
USDCAD,20080826,120100,1.0553,1.0554,1.0553,1.0554
USDCAD,20080826,120200,1.0553,1.0555,1.0553,1.0554
USDCAD,20080826,120300,1.0554,1.0556,1.0554,1.0555
USDCAD,20080826,120400,1.0555,1.0556,1.0555,1.0556
USDCAD,20080826,120500,1.0556,1.0556,1.0551,1.0551
USDCAD,20080826,120600,1.0552,1.0553,1.0551,1.0553
USDCAD,20080826,120700,1.0553,1.0555,1.0553,1.0555
USDCAD,20080826,120800,1.0556,1.0557,1.0556,1.0557
USDCAD,20080826,120900,1.0557,1.0558,1.0557,1.0558
USDCAD,20080826,121000,1.0557,1.0558,1.0557,1.0558
USDCAD,20080826,121100,1.0557,1.0558,1.0557,1.0557
USDCAD,20080826,121200,1.0558,1.0558,1.0557,1.0557
USDCAD,20080826,121300,1.0557,1.0558,1.0557,1.0557
USDCAD,20080826,121400,1.0558,1.0558,1.0556,1.0556
USDCAD,20080826,121500,1.0555,1.0556,1.0555,1.0555
USDCAD,20080826,121600,1.0555,1.0556,1.0555,1.0556
USDCAD,20080826,121700,1.0556,1.0558,1.0556,1.0558
USDCAD,20080826,121800,1.0558,1.0558,1.0554,1.0554
USDCAD,20080826,121900,1.0554,1.0555,1.0554,1.0555
USDCAD,20080826,122000,1.0554,1.0557,1.0549,1.0557
USDCAD,20080826,122100,1.0558,1.0558,1.0556,1.0558
USDCAD,20080826,122200,1.0558,1.0559,1.0557,1.0559
USDCAD,20080826,122300,1.0558,1.0558,1.0556,1.0556
USDCAD,20080826,122400,1.0555,1.0555,1.0551,1.0551
USDCAD,20080826,122500,1.0550,1.0550,1.0545,1.0546
USDCAD,20080826,122600,1.0547,1.0547,1.0546,1.0547
USDCAD,20080826,122700,1.0547,1.0547,1.0546,1.0546
USDCAD,20080826,122800,1.0546,1.0546,1.0544,1.0544
USDCAD,20080826,122900,1.0545,1.0546,1.0545,1.0546
USDCAD,20080826,123000,1.0546,1.0546,1.0545,1.0545
USDCAD,20080826,123100,1.0546,1.0546,1.0543,1.0543
USDCAD,20080826,123200,1.0542,1.0542,1.0540,1.0540
USDCAD,20080826,123300,1.0540,1.0543,1.0540,1.0542
USDCAD,20080826,123400,1.0542,1.0543,1.0542,1.0542
USDCAD,20080826,123500,1.0542,1.0542,1.0542,1.0542
USDCAD,20080826,123600,1.0542,1.0544,1.0542,1.0544
USDCAD,20080826,123700,1.0544,1.0544,1.0542,1.0544
USDCAD,20080826,123800,1.0545,1.0545,1.0544,1.0544
USDCAD,20080826,123900,1.0544,1.0544,1.0544,1.0544
USDCAD,20080826,124000,1.0544,1.0544,1.0543,1.0544
USDCAD,20080826,124100,1.0544,1.0545,1.0543,1.0544
USDCAD,20080826,124200,1.0545,1.0545,1.0545,1.0545
USDCAD,20080826,124300,1.0545,1.0545,1.0543,1.0544
USDCAD,20080826,124400,1.0543,1.0544,1.0541,1.0541
USDCAD,20080826,124500,1.0542,1.0543,1.0542,1.0543
USDCAD,20080826,124600,1.0542,1.0545,1.0542,1.0545
USDCAD,20080826,124700,1.0545,1.0545,1.0544,1.0544
USDCAD,20080826,124800,1.0545,1.0545,1.0545,1.0545
USDCAD,20080826,124900,1.0545,1.0546,1.0545,1.0546
USDCAD,20080826,125000,1.0546,1.0547,1.0546,1.0546
USDCAD,20080826,125100,1.0546,1.0546,1.0545,1.0545
USDCAD,20080826,125200,1.0545,1.0545,1.0545,1.0545
USDCAD,20080826,125300,1.0544,1.0544,1.0543,1.0544
USDCAD,20080826,125400,1.0544,1.0544,1.0544,1.0544
USDCAD,20080826,125500,1.0544,1.0544,1.0543,1.0543
USDCAD,20080826,125600,1.0542,1.0542,1.0537,1.0537
USDCAD,20080826,125700,1.0537,1.0538,1.0537,1.0538
USDCAD,20080826,125800,1.0538,1.0538,1.0538,1.0538
USDCAD,20080826,125900,1.0538,1.0538,1.0538,1.0538
USDCAD,20080826,130000,1.0538,1.0538,1.0537,1.0537
USDCAD,20080826,130100,1.0537,1.0537,1.0537,1.0537
USDCAD,20080826,130200,1.0537,1.0538,1.0537,1.0538
USDCAD,20080826,130300,1.0539,1.0539,1.0538,1.0538
USDCAD,20080826,130400,1.0538,1.0538,1.0537,1.0537
USDCAD,20080826,130500,1.0538,1.0538,1.0537,1.0537
USDCAD,20080826,130600,1.0536,1.0539,1.0536,1.0539
USDCAD,20080826,130700,1.0540,1.0540,1.0539,1.0539
USDCAD,20080826,130800,1.0539,1.0539,1.0539,1.0539
USDCAD,20080826,130900,1.0540,1.0540,1.0539,1.0539
USDCAD,20080826,131000,1.0538,1.0540,1.0538,1.0540
USDCAD,20080826,131100,1.0539,1.0541,1.0539,1.0541
USDCAD,20080826,131200,1.0541,1.0541,1.0541,1.0541
USDCAD,20080826,131300,1.0541,1.0541,1.0541,1.0541
USDCAD,20080826,131400,1.0540,1.0541,1.0539,1.0540
USDCAD,20080826,131500,1.0540,1.0541,1.0540,1.0541
USDCAD,20080826,131600,1.0540,1.0541,1.0540,1.0540
USDCAD,20080826,131700,1.0541,1.0541,1.0540,1.0540
USDCAD,20080826,131800,1.0541,1.0541,1.0540,1.0541
USDCAD,20080826,131900,1.0541,1.0541,1.0540,1.0540
USDCAD,20080826,132000,1.0540,1.0540,1.0539,1.0539
USDCAD,20080826,132100,1.0540,1.0540,1.0539,1.0539
USDCAD,20080826,132200,1.0540,1.0541,1.0540,1.0541
USDCAD,20080826,132300,1.0541,1.0541,1.0540,1.0540
USDCAD,20080826,132400,1.0540,1.0540,1.0539,1.0539
USDCAD,20080826,132500,1.0539,1.0539,1.0537,1.0537
USDCAD,20080826,132600,1.0536,1.0537,1.0536,1.0537
USDCAD,20080826,132700,1.0537,1.0540,1.0537,1.0539
USDCAD,20080826,132800,1.0539,1.0539,1.0539,1.0539
USDCAD,20080826,132900,1.0538,1.0538,1.0535,1.0535
USDCAD,20080826,133000,1.0535,1.0537,1.0535,1.0535
USDCAD,20080826,133100,1.0534,1.0534,1.0532,1.0532
USDCAD,20080826,133200,1.0532,1.0532,1.0531,1.0531
USDCAD,20080826,133300,1.0532,1.0532,1.0531,1.0531
USDCAD,20080826,133400,1.0532,1.0534,1.0532,1.0533
USDCAD,20080826,133500,1.0533,1.0533,1.0532,1.0533
USDCAD,20080826,133600,1.0533,1.0535,1.0533,1.0535
USDCAD,20080826,133700,1.0536,1.0536,1.0535,1.0536
USDCAD,20080826,133800,1.0537,1.0538,1.0537,1.0537
USDCAD,20080826,133900,1.0537,1.0537,1.0536,1.0537
USDCAD,20080826,134000,1.0538,1.0538,1.0534,1.0536
USDCAD,20080826,134100,1.0535,1.0535,1.0535,1.0535
USDCAD,20080826,134200,1.0536,1.0536,1.0536,1.0536
USDCAD,20080826,134300,1.0535,1.0535,1.0534,1.0534
USDCAD,20080826,134400,1.0535,1.0541,1.0535,1.0541
USDCAD,20080826,134500,1.0540,1.0541,1.0539,1.0541
USDCAD,20080826,134600,1.0541,1.0541,1.0541,1.0541
USDCAD,20080826,134700,1.0541,1.0542,1.0540,1.0541
USDCAD,20080826,134800,1.0541,1.0541,1.0541,1.0541
USDCAD,20080826,134900,1.0541,1.0541,1.0541,1.0541
USDCAD,20080826,135000,1.0541,1.0541,1.0541,1.0541
USDCAD,20080826,135100,1.0541,1.0541,1.0540,1.0540
USDCAD,20080826,135200,1.0540,1.0541,1.0540,1.0541
USDCAD,20080826,135300,1.0541,1.0541,1.0540,1.0541
USDCAD,20080826,135400,1.0540,1.0540,1.0540,1.0540
USDCAD,20080826,135500,1.0540,1.0541,1.0540,1.0541
USDCAD,20080826,135600,1.0541,1.0541,1.0540,1.0541
USDCAD,20080826,135700,1.0541,1.0541,1.0536,1.0536
USDCAD,20080826,135800,1.0537,1.0539,1.0535,1.0537
USDCAD,20080826,135900,1.0536,1.0539,1.0536,1.0539
USDCAD,20080826,140000,1.0538,1.0539,1.0536,1.0538
USDCAD,20080826,140100,1.0539,1.0539,1.0539,1.0539
USDCAD,20080826,140200,1.0538,1.0539,1.0537,1.0537
USDCAD,20080826,140300,1.0536,1.0536,1.0535,1.0535
USDCAD,20080826,140400,1.0534,1.0534,1.0533,1.0533
USDCAD,20080826,140500,1.0533,1.0533,1.0533,1.0533
USDCAD,20080826,140600,1.0532,1.0532,1.0530,1.0532
USDCAD,20080826,140700,1.0532,1.0533,1.0532,1.0532
USDCAD,20080826,140800,1.0531,1.0532,1.0531,1.0532
USDCAD,20080826,140900,1.0531,1.0532,1.0530,1.0531
USDCAD,20080826,141000,1.0532,1.0533,1.0532,1.0533
USDCAD,20080826,141100,1.0534,1.0535,1.0534,1.0534
USDCAD,20080826,141200,1.0533,1.0533,1.0530,1.0531
USDCAD,20080826,141300,1.0530,1.0531,1.0530,1.0530
USDCAD,20080826,141400,1.0531,1.0531,1.0530,1.0530
USDCAD,20080826,141500,1.0529,1.0531,1.0527,1.0531
USDCAD,20080826,141600,1.0532,1.0532,1.0532,1.0532
USDCAD,20080826,141700,1.0532,1.0534,1.0532,1.0534
USDCAD,20080826,141800,1.0534,1.0534,1.0534,1.0534
USDCAD,20080826,141900,1.0534,1.0534,1.0534,1.0534
USDCAD,20080826,142000,1.0534,1.0534,1.0531,1.0531
USDCAD,20080826,142100,1.0531,1.0531,1.0530,1.0530
USDCAD,20080826,142200,1.0529,1.0530,1.0525,1.0525
USDCAD,20080826,142300,1.0525,1.0527,1.0525,1.0526
USDCAD,20080826,142400,1.0525,1.0526,1.0523,1.0526
USDCAD,20080826,142500,1.0525,1.0525,1.0524,1.0525
USDCAD,20080826,142600,1.0526,1.0527,1.0526,1.0527
USDCAD,20080826,142700,1.0527,1.0527,1.0525,1.0525
USDCAD,20080826,142800,1.0525,1.0525,1.0525,1.0525
USDCAD,20080826,142900,1.0525,1.0525,1.0524,1.0525
USDCAD,20080826,143000,1.0525,1.0526,1.0525,1.0525
USDCAD,20080826,143100,1.0526,1.0527,1.0526,1.0527
USDCAD,20080826,143200,1.0526,1.0526,1.0524,1.0524
USDCAD,20080826,143300,1.0523,1.0523,1.0520,1.0523
USDCAD,20080826,143400,1.0524,1.0524,1.0524,1.0524
USDCAD,20080826,143500,1.0523,1.0523,1.0519,1.0519
USDCAD,20080826,143600,1.0518,1.0518,1.0513,1.0514
USDCAD,20080826,143700,1.0515,1.0516,1.0515,1.0516
USDCAD,20080826,143800,1.0515,1.0515,1.0512,1.0513
USDCAD,20080826,143900,1.0512,1.0512,1.0511,1.0511
USDCAD,20080826,144000,1.0511,1.0514,1.0511,1.0514
USDCAD,20080826,144100,1.0515,1.0515,1.0510,1.0510
USDCAD,20080826,144200,1.0511,1.0511,1.0509,1.0510
USDCAD,20080826,144300,1.0509,1.0512,1.0509,1.0512
USDCAD,20080826,144400,1.0511,1.0511,1.0508,1.0508
USDCAD,20080826,144500,1.0509,1.0509,1.0509,1.0509
USDCAD,20080826,144600,1.0509,1.0510,1.0509,1.0509
USDCAD,20080826,144700,1.0509,1.0511,1.0509,1.0511
USDCAD,20080826,144800,1.0512,1.0513,1.0512,1.0513
USDCAD,20080826,144900,1.0513,1.0514,1.0513,1.0513
USDCAD,20080826,145000,1.0512,1.0512,1.0510,1.0510
USDCAD,20080826,145100,1.0509,1.0509,1.0504,1.0506
USDCAD,20080826,145200,1.0505,1.0505,1.0502,1.0502
USDCAD,20080826,145300,1.0501,1.0501,1.0494,1.0500
USDCAD,20080826,145400,1.0501,1.0502,1.0492,1.0492
USDCAD,20080826,145500,1.0491,1.0491,1.0486,1.0486
USDCAD,20080826,145600,1.0487,1.0488,1.0487,1.0487
USDCAD,20080826,145700,1.0487,1.0488,1.0486,1.0486
USDCAD,20080826,145800,1.0487,1.0495,1.0487,1.0494
USDCAD,20080826,145900,1.0495,1.0495,1.0490,1.0490
USDCAD,20080826,150000,1.0489,1.0490,1.0488,1.0490
USDCAD,20080826,150100,1.0490,1.0493,1.0486,1.0486
USDCAD,20080826,150200,1.0485,1.0485,1.0483,1.0483
USDCAD,20080826,150300,1.0482,1.0483,1.0481,1.0483
USDCAD,20080826,150400,1.0482,1.0489,1.0482,1.0488
USDCAD,20080826,150500,1.0488,1.0489,1.0487,1.0488
USDCAD,20080826,150600,1.0488,1.0489,1.0488,1.0489
USDCAD,20080826,150700,1.0488,1.0494,1.0488,1.0494
USDCAD,20080826,150800,1.0494,1.0494,1.0490,1.0490
USDCAD,20080826,150900,1.0490,1.0490,1.0490,1.0490
USDCAD,20080826,151000,1.0491,1.0495,1.0491,1.0493
USDCAD,20080826,151100,1.0492,1.0492,1.0492,1.0492
USDCAD,20080826,151200,1.0492,1.0492,1.0490,1.0490
USDCAD,20080826,151300,1.0489,1.0489,1.0486,1.0486
USDCAD,20080826,151400,1.0487,1.0488,1.0486,1.0487
USDCAD,20080826,151500,1.0487,1.0489,1.0487,1.0489
USDCAD,20080826,151600,1.0490,1.0491,1.0488,1.0488
USDCAD,20080826,151700,1.0487,1.0487,1.0486,1.0486
USDCAD,20080826,151800,1.0487,1.0487,1.0485,1.0485
USDCAD,20080826,151900,1.0484,1.0484,1.0480,1.0480
USDCAD,20080826,152000,1.0481,1.0481,1.0480,1.0481
USDCAD,20080826,152100,1.0482,1.0483,1.0479,1.0479
USDCAD,20080826,152200,1.0478,1.0478,1.0467,1.0470
USDCAD,20080826,152300,1.0471,1.0473,1.0471,1.0473
USDCAD,20080826,152400,1.0472,1.0472,1.0470,1.0470
USDCAD,20080826,152500,1.0471,1.0471,1.0467,1.0468
USDCAD,20080826,152600,1.0469,1.0470,1.0467,1.0467
USDCAD,20080826,152700,1.0468,1.0468,1.0461,1.0461
USDCAD,20080826,152800,1.0459,1.0459,1.0454,1.0457
USDCAD,20080826,152900,1.0458,1.0461,1.0455,1.0461
USDCAD,20080826,153000,1.0462,1.0462,1.0459,1.0459
USDCAD,20080826,153100,1.0460,1.0464,1.0458,1.0463
USDCAD,20080826,153200,1.0462,1.0463,1.0461,1.0462
USDCAD,20080826,153300,1.0462,1.0467,1.0462,1.0467
USDCAD,20080826,153400,1.0467,1.0467,1.0458,1.0458
USDCAD,20080826,153500,1.0459,1.0461,1.0459,1.0461
USDCAD,20080826,153600,1.0462,1.0466,1.0462,1.0466
USDCAD,20080826,153700,1.0465,1.0465,1.0464,1.0464
USDCAD,20080826,153800,1.0464,1.0470,1.0464,1.0470
USDCAD,20080826,153900,1.0471,1.0471,1.0461,1.0461
USDCAD,20080826,154000,1.0462,1.0464,1.0459,1.0459
USDCAD,20080826,154100,1.0460,1.0460,1.0457,1.0458
USDCAD,20080826,154200,1.0457,1.0458,1.0456,1.0458
USDCAD,20080826,154300,1.0458,1.0459,1.0458,1.0459
USDCAD,20080826,154400,1.0459,1.0460,1.0458,1.0459
USDCAD,20080826,154500,1.0460,1.0463,1.0460,1.0463
USDCAD,20080826,154600,1.0462,1.0462,1.0457,1.0459
USDCAD,20080826,154700,1.0458,1.0463,1.0458,1.0461
USDCAD,20080826,154800,1.0460,1.0462,1.0459,1.0462
USDCAD,20080826,154900,1.0463,1.0463,1.0460,1.0461
USDCAD,20080826,155000,1.0462,1.0463,1.0462,1.0463
USDCAD,20080826,155100,1.0463,1.0466,1.0463,1.0465
USDCAD,20080826,155200,1.0466,1.0467,1.0464,1.0465
USDCAD,20080826,155300,1.0464,1.0465,1.0460,1.0465
USDCAD,20080826,155400,1.0465,1.0467,1.0465,1.0466
USDCAD,20080826,155500,1.0466,1.0467,1.0466,1.0467
USDCAD,20080826,155600,1.0467,1.0467,1.0465,1.0466
USDCAD,20080826,155700,1.0465,1.0466,1.0464,1.0464
USDCAD,20080826,155800,1.0465,1.0466,1.0465,1.0465
USDCAD,20080826,155900,1.0464,1.0464,1.0463,1.0463
USDCAD,20080826,160000,1.0462,1.0462,1.0460,1.0460
USDCAD,20080826,160100,1.0461,1.0464,1.0461,1.0463
USDCAD,20080826,160200,1.0464,1.0470,1.0464,1.0470
USDCAD,20080826,160300,1.0471,1.0471,1.0464,1.0468
USDCAD,20080826,160400,1.0469,1.0469,1.0468,1.0468
USDCAD,20080826,160500,1.0469,1.0470,1.0467,1.0470
USDCAD,20080826,160600,1.0469,1.0469,1.0468,1.0469
USDCAD,20080826,160700,1.0469,1.0471,1.0469,1.0471
USDCAD,20080826,160800,1.0470,1.0471,1.0465,1.0465
USDCAD,20080826,160900,1.0464,1.0464,1.0460,1.0462
USDCAD,20080826,161000,1.0463,1.0464,1.0462,1.0462
USDCAD,20080826,161100,1.0461,1.0461,1.0459,1.0461
USDCAD,20080826,161200,1.0460,1.0460,1.0455,1.0457
USDCAD,20080826,161300,1.0458,1.0462,1.0458,1.0459
USDCAD,20080826,161400,1.0460,1.0460,1.0439,1.0439
USDCAD,20080826,161500,1.0437,1.0437,1.0423,1.0426
USDCAD,20080826,161600,1.0425,1.0428,1.0418,1.0418
USDCAD,20080826,161700,1.0416,1.0418,1.0412,1.0412
USDCAD,20080826,161800,1.0413,1.0413,1.0410,1.0411
USDCAD,20080826,161900,1.0412,1.0415,1.0409,1.0415
USDCAD,20080826,162000,1.0416,1.0419,1.0416,1.0418
USDCAD,20080826,162100,1.0419,1.0423,1.0419,1.0419
USDCAD,20080826,162200,1.0418,1.0421,1.0418,1.0420
USDCAD,20080826,162300,1.0419,1.0421,1.0419,1.0421
USDCAD,20080826,162400,1.0421,1.0423,1.0421,1.0423
USDCAD,20080826,162500,1.0424,1.0428,1.0424,1.0428
USDCAD,20080826,162600,1.0427,1.0427,1.0418,1.0422
USDCAD,20080826,162700,1.0421,1.0423,1.0421,1.0423
USDCAD,20080826,162800,1.0423,1.0423,1.0422,1.0423
USDCAD,20080826,162900,1.0423,1.0423,1.0422,1.0422
USDCAD,20080826,163000,1.0421,1.0421,1.0419,1.0420
USDCAD,20080826,163100,1.0419,1.0422,1.0419,1.0422
USDCAD,20080826,163200,1.0422,1.0422,1.0420,1.0421
USDCAD,20080826,163300,1.0421,1.0422,1.0419,1.0419
USDCAD,20080826,163400,1.0419,1.0420,1.0419,1.0420
USDCAD,20080826,163500,1.0421,1.0423,1.0421,1.0423
USDCAD,20080826,163600,1.0424,1.0425,1.0423,1.0423
USDCAD,20080826,163700,1.0422,1.0424,1.0421,1.0424
USDCAD,20080826,163800,1.0424,1.0424,1.0424,1.0424
USDCAD,20080826,163900,1.0425,1.0428,1.0425,1.0427
USDCAD,20080826,164000,1.0428,1.0428,1.0424,1.0424
USDCAD,20080826,164100,1.0424,1.0424,1.0422,1.0423
USDCAD,20080826,164200,1.0424,1.0425,1.0422,1.0423
USDCAD,20080826,164300,1.0423,1.0428,1.0423,1.0428
USDCAD,20080826,164400,1.0429,1.0429,1.0425,1.0425
USDCAD,20080826,164500,1.0426,1.0426,1.0423,1.0423
USDCAD,20080826,164600,1.0423,1.0423,1.0422,1.0422
USDCAD,20080826,164700,1.0421,1.0422,1.0417,1.0417
USDCAD,20080826,164800,1.0418,1.0418,1.0412,1.0413
USDCAD,20080826,164900,1.0414,1.0417,1.0414,1.0417
USDCAD,20080826,165000,1.0418,1.0425,1.0418,1.0425
USDCAD,20080826,165100,1.0424,1.0427,1.0424,1.0426
USDCAD,20080826,165200,1.0427,1.0427,1.0426,1.0426
USDCAD,20080826,165300,1.0427,1.0428,1.0426,1.0427
USDCAD,20080826,165400,1.0426,1.0428,1.0426,1.0428
USDCAD,20080826,165500,1.0427,1.0430,1.0426,1.0430
USDCAD,20080826,165600,1.0431,1.0434,1.0431,1.0433
USDCAD,20080826,165700,1.0434,1.0437,1.0434,1.0436
USDCAD,20080826,165800,1.0437,1.0439,1.0437,1.0437
USDCAD,20080826,165900,1.0437,1.0439,1.0436,1.0436
USDCAD,20080826,170000,1.0437,1.0442,1.0436,1.0441
USDCAD,20080826,170100,1.0442,1.0443,1.0439,1.0441
USDCAD,20080826,170200,1.0442,1.0442,1.0436,1.0436
USDCAD,20080826,170300,1.0435,1.0437,1.0435,1.0436
USDCAD,20080826,170400,1.0437,1.0438,1.0436,1.0437
USDCAD,20080826,170500,1.0438,1.0438,1.0434,1.0434
USDCAD,20080826,170600,1.0434,1.0434,1.0432,1.0432
USDCAD,20080826,170700,1.0432,1.0434,1.0432,1.0433
USDCAD,20080826,170800,1.0432,1.0433,1.0431,1.0432
USDCAD,20080826,170900,1.0433,1.0434,1.0433,1.0434
USDCAD,20080826,171000,1.0433,1.0434,1.0433,1.0433
USDCAD,20080826,171100,1.0434,1.0434,1.0433,1.0433
USDCAD,20080826,171200,1.0434,1.0435,1.0433,1.0435
USDCAD,20080826,171300,1.0436,1.0436,1.0435,1.0435
USDCAD,20080826,171400,1.0434,1.0436,1.0434,1.0435
USDCAD,20080826,171500,1.0436,1.0442,1.0436,1.0442
USDCAD,20080826,171600,1.0443,1.0448,1.0443,1.0445
USDCAD,20080826,171700,1.0446,1.0454,1.0446,1.0451
USDCAD,20080826,171800,1.0450,1.0450,1.0445,1.0446
USDCAD,20080826,171900,1.0445,1.0445,1.0443,1.0443
USDCAD,20080826,172000,1.0442,1.0442,1.0441,1.0441
USDCAD,20080826,172100,1.0441,1.0443,1.0441,1.0442
USDCAD,20080826,172200,1.0443,1.0443,1.0442,1.0442
USDCAD,20080826,172300,1.0442,1.0442,1.0440,1.0440
USDCAD,20080826,172400,1.0439,1.0439,1.0437,1.0438
USDCAD,20080826,172500,1.0438,1.0438,1.0438,1.0438
USDCAD,20080826,172600,1.0438,1.0442,1.0438,1.0442
USDCAD,20080826,172700,1.0443,1.0446,1.0442,1.0446
USDCAD,20080826,172800,1.0446,1.0447,1.0446,1.0446
USDCAD,20080826,172900,1.0446,1.0446,1.0446,1.0446
USDCAD,20080826,173000,1.0447,1.0453,1.0447,1.0449
USDCAD,20080826,173100,1.0450,1.0451,1.0450,1.0450
USDCAD,20080826,173200,1.0451,1.0451,1.0449,1.0449
USDCAD,20080826,173300,1.0450,1.0450,1.0446,1.0447
USDCAD,20080826,173400,1.0448,1.0448,1.0446,1.0446
USDCAD,20080826,173500,1.0446,1.0446,1.0446,1.0446
USDCAD,20080826,173600,1.0447,1.0447,1.0446,1.0447
USDCAD,20080826,173700,1.0447,1.0448,1.0446,1.0448
USDCAD,20080826,173800,1.0449,1.0454,1.0449,1.0452
USDCAD,20080826,173900,1.0453,1.0453,1.0450,1.0453
USDCAD,20080826,174000,1.0452,1.0453,1.0451,1.0453
USDCAD,20080826,174100,1.0454,1.0457,1.0454,1.0457
USDCAD,20080826,174200,1.0458,1.0462,1.0458,1.0460
USDCAD,20080826,174300,1.0459,1.0460,1.0458,1.0459
USDCAD,20080826,174400,1.0458,1.0459,1.0456,1.0459
USDCAD,20080826,174500,1.0460,1.0463,1.0460,1.0461
USDCAD,20080826,174600,1.0460,1.0467,1.0460,1.0463
USDCAD,20080826,174700,1.0464,1.0467,1.0464,1.0467
USDCAD,20080826,174800,1.0468,1.0471,1.0467,1.0469
USDCAD,20080826,174900,1.0468,1.0468,1.0467,1.0468
USDCAD,20080826,175000,1.0469,1.0469,1.0468,1.0469
USDCAD,20080826,175100,1.0468,1.0468,1.0468,1.0468
USDCAD,20080826,175200,1.0469,1.0470,1.0469,1.0470
USDCAD,20080826,175300,1.0470,1.0470,1.0466,1.0466
USDCAD,20080826,175400,1.0465,1.0466,1.0464,1.0466
USDCAD,20080826,175500,1.0465,1.0466,1.0464,1.0466
USDCAD,20080826,175600,1.0467,1.0467,1.0464,1.0464
USDCAD,20080826,175700,1.0465,1.0468,1.0465,1.0468
USDCAD,20080826,175800,1.0467,1.0474,1.0467,1.0469
USDCAD,20080826,175900,1.0470,1.0472,1.0469,1.0471
USDCAD,20080826,180000,1.0472,1.0484,1.0472,1.0484
USDCAD,20080826,180100,1.0485,1.0485,1.0480,1.0481
USDCAD,20080826,180200,1.0482,1.0482,1.0478,1.0480
USDCAD,20080826,180300,1.0479,1.0480,1.0479,1.0480
USDCAD,20080826,180400,1.0479,1.0479,1.0477,1.0477
USDCAD,20080826,180500,1.0477,1.0479,1.0477,1.0479
USDCAD,20080826,180600,1.0479,1.0481,1.0479,1.0481
USDCAD,20080826,180700,1.0481,1.0481,1.0480,1.0480
USDCAD,20080826,180800,1.0481,1.0481,1.0479,1.0479
USDCAD,20080826,180900,1.0479,1.0479,1.0479,1.0479
USDCAD,20080826,181000,1.0479,1.0479,1.0476,1.0477
USDCAD,20080826,181100,1.0479,1.0480,1.0478,1.0479
USDCAD,20080826,181200,1.0478,1.0478,1.0477,1.0477
USDCAD,20080826,181300,1.0476,1.0477,1.0476,1.0476
USDCAD,20080826,181400,1.0476,1.0476,1.0473,1.0473
USDCAD,20080826,181500,1.0472,1.0474,1.0471,1.0473
USDCAD,20080826,181600,1.0474,1.0474,1.0473,1.0473
USDCAD,20080826,181700,1.0474,1.0476,1.0474,1.0475
USDCAD,20080826,181800,1.0476,1.0479,1.0476,1.0477
USDCAD,20080826,181900,1.0477,1.0482,1.0477,1.0482
USDCAD,20080826,182000,1.0483,1.0485,1.0482,1.0485
USDCAD,20080826,182100,1.0484,1.0486,1.0484,1.0485
USDCAD,20080826,182200,1.0485,1.0485,1.0484,1.0484
USDCAD,20080826,182300,1.0483,1.0487,1.0481,1.0481
USDCAD,20080826,182400,1.0480,1.0481,1.0479,1.0480
USDCAD,20080826,182500,1.0479,1.0479,1.0477,1.0477
USDCAD,20080826,182600,1.0478,1.0480,1.0478,1.0479
USDCAD,20080826,182700,1.0479,1.0479,1.0479,1.0479
USDCAD,20080826,182800,1.0478,1.0478,1.0477,1.0477
USDCAD,20080826,182900,1.0476,1.0476,1.0474,1.0475
USDCAD,20080826,183000,1.0474,1.0474,1.0473,1.0473
USDCAD,20080826,183100,1.0473,1.0474,1.0473,1.0474
USDCAD,20080826,183200,1.0475,1.0477,1.0475,1.0477
USDCAD,20080826,183300,1.0478,1.0484,1.0478,1.0484
USDCAD,20080826,183400,1.0485,1.0486,1.0484,1.0484
USDCAD,20080826,183500,1.0484,1.0484,1.0483,1.0483
USDCAD,20080826,183600,1.0483,1.0483,1.0481,1.0481
USDCAD,20080826,183700,1.0481,1.0482,1.0481,1.0481
USDCAD,20080826,183800,1.0480,1.0480,1.0480,1.0480
USDCAD,20080826,183900,1.0481,1.0481,1.0481,1.0481
USDCAD,20080826,184000,1.0481,1.0481,1.0481,1.0481
USDCAD,20080826,184100,1.0481,1.0482,1.0481,1.0481
USDCAD,20080826,184200,1.0481,1.0482,1.0481,1.0482
USDCAD,20080826,184300,1.0483,1.0483,1.0483,1.0483
USDCAD,20080826,184400,1.0483,1.0484,1.0483,1.0484
USDCAD,20080826,184500,1.0483,1.0485,1.0483,1.0485
USDCAD,20080826,184600,1.0486,1.0487,1.0486,1.0486
USDCAD,20080826,184700,1.0486,1.0486,1.0485,1.0486
USDCAD,20080826,184800,1.0486,1.0487,1.0485,1.0485
USDCAD,20080826,184900,1.0486,1.0488,1.0486,1.0488
USDCAD,20080826,185000,1.0487,1.0488,1.0485,1.0485
USDCAD,20080826,185100,1.0484,1.0484,1.0482,1.0483
USDCAD,20080826,185200,1.0482,1.0483,1.0482,1.0482
USDCAD,20080826,185300,1.0481,1.0481,1.0481,1.0481
USDCAD,20080826,185400,1.0481,1.0481,1.0481,1.0481
USDCAD,20080826,185500,1.0481,1.0481,1.0481,1.0481
USDCAD,20080826,185600,1.0480,1.0481,1.0480,1.0481
USDCAD,20080826,185700,1.0481,1.0481,1.0480,1.0481
USDCAD,20080826,185800,1.0481,1.0482,1.0481,1.0482
USDCAD,20080826,185900,1.0482,1.0483,1.0482,1.0483
USDCAD,20080826,190000,1.0483,1.0484,1.0482,1.0482
USDCAD,20080826,190100,1.0482,1.0482,1.0482,1.0482
USDCAD,20080826,190200,1.0482,1.0482,1.0482,1.0482
USDCAD,20080826,190300,1.0482,1.0483,1.0482,1.0482
USDCAD,20080826,190400,1.0482,1.0482,1.0481,1.0481
USDCAD,20080826,190500,1.0480,1.0480,1.0480,1.0480
USDCAD,20080826,190600,1.0480,1.0480,1.0479,1.0479
USDCAD,20080826,190700,1.0479,1.0480,1.0479,1.0480
USDCAD,20080826,190800,1.0479,1.0479,1.0478,1.0478
USDCAD,20080826,190900,1.0478,1.0480,1.0478,1.0480
USDCAD,20080826,191000,1.0480,1.0480,1.0479,1.0480
USDCAD,20080826,191100,1.0480,1.0480,1.0480,1.0480
USDCAD,20080826,191200,1.0480,1.0480,1.0480,1.0480
USDCAD,20080826,191300,1.0481,1.0481,1.0480,1.0480
USDCAD,20080826,191400,1.0481,1.0481,1.0481,1.0481
USDCAD,20080826,191500,1.0481,1.0482,1.0481,1.0482
USDCAD,20080826,191600,1.0483,1.0485,1.0483,1.0485
USDCAD,20080826,191700,1.0485,1.0485,1.0485,1.0485
USDCAD,20080826,191800,1.0485,1.0485,1.0484,1.0484
USDCAD,20080826,191900,1.0483,1.0484,1.0481,1.0481
USDCAD,20080826,192000,1.0481,1.0482,1.0481,1.0481
USDCAD,20080826,192100,1.0480,1.0481,1.0480,1.0480
USDCAD,20080826,192200,1.0480,1.0480,1.0480,1.0480
USDCAD,20080826,192300,1.0480,1.0480,1.0480,1.0480
USDCAD,20080826,192400,1.0480,1.0481,1.0480,1.0481
USDCAD,20080826,192500,1.0481,1.0483,1.0481,1.0483
USDCAD,20080826,192600,1.0483,1.0483,1.0482,1.0482
USDCAD,20080826,192700,1.0482,1.0482,1.0482,1.0482
USDCAD,20080826,192800,1.0482,1.0482,1.0481,1.0482
USDCAD,20080826,192900,1.0482,1.0482,1.0480,1.0480
USDCAD,20080826,193000,1.0479,1.0479,1.0473,1.0473
USDCAD,20080826,193100,1.0472,1.0473,1.0472,1.0473
USDCAD,20080826,193200,1.0473,1.0474,1.0473,1.0474
USDCAD,20080826,193300,1.0474,1.0474,1.0474,1.0474
USDCAD,20080826,193400,1.0474,1.0474,1.0473,1.0474
USDCAD,20080826,193500,1.0474,1.0474,1.0473,1.0474
USDCAD,20080826,193600,1.0475,1.0477,1.0475,1.0477
USDCAD,20080826,193700,1.0477,1.0478,1.0477,1.0478
USDCAD,20080826,193800,1.0478,1.0479,1.0478,1.0479
USDCAD,20080826,193900,1.0478,1.0479,1.0478,1.0479
USDCAD,20080826,194000,1.0479,1.0479,1.0478,1.0479
USDCAD,20080826,194100,1.0479,1.0479,1.0477,1.0477
USDCAD,20080826,194200,1.0477,1.0478,1.0476,1.0478
USDCAD,20080826,194300,1.0478,1.0479,1.0478,1.0479
USDCAD,20080826,194400,1.0479,1.0480,1.0479,1.0480
USDCAD,20080826,194500,1.0479,1.0479,1.0474,1.0474
USDCAD,20080826,194600,1.0473,1.0473,1.0471,1.0471
USDCAD,20080826,194700,1.0471,1.0471,1.0471,1.0471
USDCAD,20080826,194800,1.0471,1.0472,1.0471,1.0472
USDCAD,20080826,194900,1.0472,1.0472,1.0471,1.0472
USDCAD,20080826,195000,1.0471,1.0472,1.0471,1.0472
USDCAD,20080826,195100,1.0471,1.0471,1.0471,1.0471
USDCAD,20080826,195200,1.0471,1.0473,1.0471,1.0473
USDCAD,20080826,195300,1.0473,1.0473,1.0471,1.0472
USDCAD,20080826,195400,1.0471,1.0471,1.0469,1.0469
USDCAD,20080826,195500,1.0469,1.0471,1.0467,1.0471
USDCAD,20080826,195600,1.0470,1.0470,1.0467,1.0467
USDCAD,20080826,195700,1.0468,1.0469,1.0468,1.0469
USDCAD,20080826,195800,1.0470,1.0470,1.0470,1.0470
USDCAD,20080826,195900,1.0470,1.0470,1.0470,1.0470
USDCAD,20080826,200000,1.0470,1.0474,1.0470,1.0474
USDCAD,20080826,200100,1.0474,1.0476,1.0474,1.0476
USDCAD,20080826,200200,1.0476,1.0476,1.0472,1.0473
USDCAD,20080826,200300,1.0474,1.0478,1.0474,1.0478
USDCAD,20080826,200400,1.0477,1.0478,1.0477,1.0478
USDCAD,20080826,200500,1.0478,1.0480,1.0478,1.0479
USDCAD,20080826,200600,1.0478,1.0479,1.0478,1.0478
USDCAD,20080826,200700,1.0479,1.0479,1.0475,1.0476
USDCAD,20080826,200800,1.0475,1.0478,1.0475,1.0478
USDCAD,20080826,200900,1.0478,1.0478,1.0478,1.0478
USDCAD,20080826,201000,1.0479,1.0480,1.0479,1.0479
USDCAD,20080826,201100,1.0478,1.0479,1.0478,1.0479
USDCAD,20080826,201200,1.0480,1.0480,1.0479,1.0480
USDCAD,20080826,201300,1.0480,1.0480,1.0480,1.0480
USDCAD,20080826,201400,1.0480,1.0480,1.0478,1.0478
USDCAD,20080826,201500,1.0477,1.0479,1.0477,1.0479
USDCAD,20080826,201600,1.0479,1.0480,1.0479,1.0480
USDCAD,20080826,201700,1.0480,1.0481,1.0480,1.0481
USDCAD,20080826,201800,1.0480,1.0481,1.0480,1.0481
USDCAD,20080826,201900,1.0481,1.0482,1.0480,1.0481
USDCAD,20080826,202000,1.0481,1.0482,1.0481,1.0481
USDCAD,20080826,202100,1.0481,1.0481,1.0481,1.0481
USDCAD,20080826,202200,1.0481,1.0482,1.0480,1.0480
USDCAD,20080826,202300,1.0480,1.0480,1.0480,1.0480
USDCAD,20080826,202400,1.0480,1.0481,1.0480,1.0480
USDCAD,20080826,202500,1.0480,1.0480,1.0479,1.0480
USDCAD,20080826,202600,1.0480,1.0480,1.0480,1.0480
USDCAD,20080826,202700,1.0481,1.0481,1.0479,1.0479
USDCAD,20080826,202800,1.0478,1.0480,1.0477,1.0480
USDCAD,20080826,202900,1.0479,1.0479,1.0476,1.0477
USDCAD,20080826,203000,1.0478,1.0479,1.0476,1.0476
USDCAD,20080826,203100,1.0476,1.0477,1.0476,1.0477
USDCAD,20080826,203200,1.0477,1.0477,1.0477,1.0477
USDCAD,20080826,203300,1.0476,1.0477,1.0476,1.0477
USDCAD,20080826,203400,1.0477,1.0478,1.0477,1.0478
USDCAD,20080826,203500,1.0479,1.0479,1.0479,1.0479
USDCAD,20080826,203600,1.0479,1.0479,1.0477,1.0477
USDCAD,20080826,203700,1.0477,1.0477,1.0476,1.0476
USDCAD,20080826,203800,1.0477,1.0477,1.0476,1.0477
USDCAD,20080826,203900,1.0477,1.0477,1.0477,1.0477
USDCAD,20080826,204000,1.0477,1.0478,1.0477,1.0477
USDCAD,20080826,204100,1.0477,1.0478,1.0477,1.0478
USDCAD,20080826,204200,1.0478,1.0479,1.0478,1.0479
USDCAD,20080826,204300,1.0481,1.0481,1.0481,1.0481
USDCAD,20080826,204400,1.0481,1.0481,1.0480,1.0480
USDCAD,20080826,204500,1.0481,1.0482,1.0481,1.0482
USDCAD,20080826,204600,1.0481,1.0481,1.0479,1.0479
USDCAD,20080826,204700,1.0479,1.0480,1.0479,1.0480
USDCAD,20080826,204800,1.0481,1.0481,1.0480,1.0480
USDCAD,20080826,204900,1.0481,1.0481,1.0480,1.0480
USDCAD,20080826,205000,1.0480,1.0480,1.0479,1.0479
USDCAD,20080826,205100,1.0479,1.0480,1.0479,1.0480
USDCAD,20080826,205200,1.0480,1.0480,1.0480,1.0480
USDCAD,20080826,205300,1.0480,1.0480,1.0480,1.0480
USDCAD,20080826,205400,1.0480,1.0480,1.0480,1.0480
USDCAD,20080826,205500,1.0480,1.0480,1.0480,1.0480
USDCAD,20080826,205600,1.0480,1.0481,1.0480,1.0480
USDCAD,20080826,205700,1.0480,1.0480,1.0480,1.0480
USDCAD,20080826,205800,1.0480,1.0481,1.0479,1.0479
USDCAD,20080826,205900,1.0479,1.0480,1.0479,1.0480
USDCAD,20080826,210000,1.0481,1.0484,1.0481,1.0484
USDCAD,20080826,210100,1.0483,1.0484,1.0483,1.0484
USDCAD,20080826,210200,1.0484,1.0485,1.0484,1.0484
USDCAD,20080826,210300,1.0484,1.0486,1.0484,1.0485
USDCAD,20080826,210400,1.0485,1.0485,1.0485,1.0485
USDCAD,20080826,210500,1.0484,1.0484,1.0483,1.0484
USDCAD,20080826,210600,1.0484,1.0485,1.0484,1.0485
USDCAD,20080826,210700,1.0485,1.0485,1.0484,1.0485
USDCAD,20080826,210800,1.0485,1.0486,1.0485,1.0485
USDCAD,20080826,210900,1.0485,1.0485,1.0484,1.0485
USDCAD,20080826,211000,1.0486,1.0488,1.0484,1.0488
USDCAD,20080826,211100,1.0489,1.0493,1.0488,1.0488
USDCAD,20080826,211200,1.0487,1.0487,1.0483,1.0486
USDCAD,20080826,211300,1.0487,1.0488,1.0487,1.0488
USDCAD,20080826,211400,1.0488,1.0488,1.0488,1.0488
USDCAD,20080826,211500,1.0488,1.0488,1.0488,1.0488
USDCAD,20080826,211600,1.0488,1.0488,1.0485,1.0485
USDCAD,20080826,211700,1.0485,1.0490,1.0485,1.0490
USDCAD,20080826,211800,1.0489,1.0490,1.0489,1.0489
USDCAD,20080826,211900,1.0490,1.0490,1.0489,1.0489
USDCAD,20080826,212000,1.0488,1.0488,1.0483,1.0483
USDCAD,20080826,212100,1.0483,1.0483,1.0482,1.0483
USDCAD,20080826,212200,1.0483,1.0483,1.0483,1.0483
USDCAD,20080826,212300,1.0483,1.0484,1.0483,1.0483
USDCAD,20080826,212400,1.0484,1.0484,1.0484,1.0484
USDCAD,20080826,212500,1.0484,1.0484,1.0484,1.0484
USDCAD,20080826,212600,1.0484,1.0484,1.0484,1.0484
USDCAD,20080826,212700,1.0484,1.0484,1.0484,1.0484
USDCAD,20080826,212800,1.0485,1.0486,1.0485,1.0486
USDCAD,20080826,212900,1.0486,1.0486,1.0486,1.0486
USDCAD,20080826,213000,1.0486,1.0486,1.0486,1.0486
USDCAD,20080826,213100,1.0486,1.0486,1.0485,1.0485
USDCAD,20080826,213200,1.0485,1.0486,1.0485,1.0486
USDCAD,20080826,213300,1.0486,1.0486,1.0484,1.0484
USDCAD,20080826,213400,1.0485,1.0485,1.0484,1.0484
USDCAD,20080826,213500,1.0484,1.0484,1.0484,1.0484
USDCAD,20080826,213600,1.0484,1.0485,1.0484,1.0485
USDCAD,20080826,213700,1.0486,1.0486,1.0486,1.0486
USDCAD,20080826,213800,1.0486,1.0486,1.0484,1.0484
USDCAD,20080826,213900,1.0484,1.0484,1.0479,1.0483
USDCAD,20080826,214000,1.0482,1.0482,1.0482,1.0482
USDCAD,20080826,214100,1.0482,1.0482,1.0479,1.0480
USDCAD,20080826,214200,1.0480,1.0480,1.0479,1.0480
USDCAD,20080826,214300,1.0480,1.0483,1.0480,1.0481
USDCAD,20080826,214400,1.0482,1.0482,1.0479,1.0479
USDCAD,20080826,214500,1.0479,1.0479,1.0478,1.0478
USDCAD,20080826,214600,1.0478,1.0478,1.0478,1.0478
USDCAD,20080826,214700,1.0478,1.0478,1.0478,1.0478
USDCAD,20080826,214800,1.0478,1.0478,1.0478,1.0478
USDCAD,20080826,214900,1.0478,1.0478,1.0478,1.0478
USDCAD,20080826,215000,1.0479,1.0481,1.0479,1.0481
USDCAD,20080826,215100,1.0482,1.0483,1.0482,1.0482
USDCAD,20080826,215200,1.0482,1.0482,1.0482,1.0482
USDCAD,20080826,215300,1.0482,1.0483,1.0482,1.0482
USDCAD,20080826,215400,1.0483,1.0484,1.0483,1.0483
USDCAD,20080826,215500,1.0482,1.0483,1.0481,1.0482
USDCAD,20080826,215600,1.0482,1.0482,1.0482,1.0482
USDCAD,20080826,215700,1.0483,1.0483,1.0483,1.0483
USDCAD,20080826,215800,1.0483,1.0483,1.0482,1.0482
USDCAD,20080826,215900,1.0482,1.0482,1.0482,1.0482
USDCAD,20080826,220000,1.0482,1.0482,1.0482,1.0482
USDCAD,20080826,220100,1.0481,1.0481,1.0479,1.0479
USDCAD,20080826,220200,1.0480,1.0480,1.0480,1.0480
USDCAD,20080826,220300,1.0480,1.0480,1.0480,1.0480
USDCAD,20080826,220400,1.0480,1.0481,1.0480,1.0481
USDCAD,20080826,220500,1.0480,1.0480,1.0480,1.0480
USDCAD,20080826,220600,1.0480,1.0481,1.0480,1.0480
USDCAD,20080826,220700,1.0480,1.0480,1.0480,1.0480
USDCAD,20080826,220800,1.0480,1.0481,1.0480,1.0481
USDCAD,20080826,220900,1.0481,1.0481,1.0477,1.0477
USDCAD,20080826,221000,1.0476,1.0476,1.0475,1.0476
USDCAD,20080826,221100,1.0476,1.0476,1.0476,1.0476
USDCAD,20080826,221200,1.0476,1.0476,1.0476,1.0476
USDCAD,20080826,221300,1.0476,1.0476,1.0476,1.0476
USDCAD,20080826,221400,1.0476,1.0476,1.0476,1.0476
USDCAD,20080826,221500,1.0476,1.0476,1.0474,1.0474
USDCAD,20080826,221600,1.0474,1.0474,1.0474,1.0474
USDCAD,20080826,221700,1.0474,1.0474,1.0474,1.0474
USDCAD,20080826,221800,1.0473,1.0474,1.0473,1.0474
USDCAD,20080826,221900,1.0474,1.0474,1.0473,1.0473
USDCAD,20080826,222000,1.0474,1.0474,1.0473,1.0474
USDCAD,20080826,222100,1.0473,1.0474,1.0473,1.0473
USDCAD,20080826,222200,1.0474,1.0474,1.0472,1.0473
USDCAD,20080826,222300,1.0472,1.0472,1.0471,1.0471
USDCAD,20080826,222400,1.0472,1.0472,1.0471,1.0471
USDCAD,20080826,222500,1.0472,1.0473,1.0472,1.0473
USDCAD,20080826,222600,1.0473,1.0473,1.0473,1.0473
USDCAD,20080826,222700,1.0473,1.0473,1.0472,1.0472
USDCAD,20080826,222800,1.0472,1.0472,1.0472,1.0472
USDCAD,20080826,222900,1.0473,1.0473,1.0471,1.0472
USDCAD,20080826,223000,1.0472,1.0473,1.0472,1.0473
USDCAD,20080826,223100,1.0472,1.0472,1.0472,1.0472
USDCAD,20080826,223200,1.0472,1.0472,1.0472,1.0472
USDCAD,20080826,223300,1.0472,1.0472,1.0472,1.0472
USDCAD,20080826,223400,1.0473,1.0474,1.0473,1.0474
USDCAD,20080826,223500,1.0475,1.0476,1.0475,1.0476
USDCAD,20080826,223600,1.0476,1.0476,1.0476,1.0476
USDCAD,20080826,223700,1.0476,1.0476,1.0476,1.0476
USDCAD,20080826,223800,1.0476,1.0476,1.0476,1.0476
USDCAD,20080826,223900,1.0476,1.0484,1.0476,1.0480
USDCAD,20080826,224000,1.0479,1.0479,1.0477,1.0479
USDCAD,20080826,224100,1.0478,1.0478,1.0478,1.0478
USDCAD,20080826,224200,1.0478,1.0478,1.0478,1.0478
USDCAD,20080826,224300,1.0479,1.0479,1.0478,1.0478
USDCAD,20080826,224400,1.0478,1.0478,1.0478,1.0478
USDCAD,20080826,224500,1.0477,1.0478,1.0477,1.0478
USDCAD,20080826,224600,1.0477,1.0477,1.0472,1.0472
USDCAD,20080826,224700,1.0473,1.0475,1.0473,1.0475
USDCAD,20080826,224800,1.0475,1.0476,1.0475,1.0476
USDCAD,20080826,224900,1.0477,1.0479,1.0476,1.0476
USDCAD,20080826,225000,1.0476,1.0476,1.0476,1.0476
USDCAD,20080826,225100,1.0476,1.0476,1.0475,1.0475
USDCAD,20080826,225200,1.0474,1.0476,1.0474,1.0476
USDCAD,20080826,225300,1.0476,1.0476,1.0476,1.0476
USDCAD,20080826,225400,1.0476,1.0476,1.0475,1.0475
USDCAD,20080826,225500,1.0476,1.0476,1.0476,1.0476
USDCAD,20080826,225600,1.0477,1.0481,1.0477,1.0480
USDCAD,20080826,225700,1.0480,1.0480,1.0478,1.0479
USDCAD,20080826,225800,1.0478,1.0479,1.0477,1.0479
USDCAD,20080826,225900,1.0478,1.0480,1.0478,1.0480
USDCAD,20080826,230000,1.0481,1.0483,1.0481,1.0483
USDCAD,20080826,230100,1.0482,1.0482,1.0480,1.0480
USDCAD,20080826,230200,1.0480,1.0480,1.0480,1.0480
USDCAD,20080826,230300,1.0480,1.0480,1.0480,1.0480
USDCAD,20080826,230400,1.0480,1.0480,1.0480,1.0480
USDCAD,20080826,230500,1.0480,1.0480,1.0480,1.0480
USDCAD,20080826,230600,1.0480,1.0480,1.0480,1.0480
USDCAD,20080826,230700,1.0480,1.0480,1.0480,1.0480
USDCAD,20080826,230800,1.0480,1.0480,1.0480,1.0480
USDCAD,20080826,230900,1.0480,1.0480,1.0478,1.0478
USDCAD,20080826,231000,1.0478,1.0478,1.0477,1.0477
USDCAD,20080826,231100,1.0478,1.0480,1.0478,1.0479
USDCAD,20080826,231200,1.0478,1.0479,1.0478,1.0479
USDCAD,20080826,231300,1.0480,1.0480,1.0479,1.0479
USDCAD,20080826,231400,1.0479,1.0480,1.0479,1.0480
USDCAD,20080826,231500,1.0480,1.0480,1.0479,1.0479
USDCAD,20080826,231600,1.0479,1.0479,1.0479,1.0479
USDCAD,20080826,231700,1.0479,1.0479,1.0478,1.0478
USDCAD,20080826,231800,1.0478,1.0478,1.0478,1.0478
USDCAD,20080826,231900,1.0478,1.0478,1.0478,1.0478
USDCAD,20080826,232000,1.0478,1.0478,1.0478,1.0478
USDCAD,20080826,232100,1.0478,1.0478,1.0478,1.0478
USDCAD,20080826,232200,1.0477,1.0478,1.0477,1.0478
USDCAD,20080826,232300,1.0478,1.0480,1.0478,1.0480
USDCAD,20080826,232400,1.0481,1.0482,1.0481,1.0481
USDCAD,20080826,232500,1.0482,1.0482,1.0482,1.0482
USDCAD,20080826,232600,1.0482,1.0482,1.0482,1.0482
USDCAD,20080826,232700,1.0482,1.0483,1.0482,1.0482
USDCAD,20080826,232800,1.0482,1.0483,1.0482,1.0482
USDCAD,20080826,232900,1.0482,1.0482,1.0481,1.0482
USDCAD,20080826,233000,1.0482,1.0483,1.0482,1.0482
USDCAD,20080826,233100,1.0482,1.0483,1.0482,1.0482
USDCAD,20080826,233200,1.0481,1.0481,1.0480,1.0480
USDCAD,20080826,233300,1.0480,1.0480,1.0480,1.0480
USDCAD,20080826,233400,1.0480,1.0480,1.0480,1.0480
USDCAD,20080826,233500,1.0481,1.0481,1.0481,1.0481
USDCAD,20080826,233600,1.0481,1.0481,1.0481,1.0481
USDCAD,20080826,233700,1.0481,1.0481,1.0480,1.0481
USDCAD,20080826,233800,1.0481,1.0481,1.0480,1.0481
USDCAD,20080826,233900,1.0481,1.0481,1.0480,1.0480
USDCAD,20080826,234000,1.0481,1.0481,1.0481,1.0481
USDCAD,20080826,234100,1.0481,1.0481,1.0480,1.0481
USDCAD,20080826,234200,1.0481,1.0481,1.0480,1.0480
USDCAD,20080826,234300,1.0480,1.0481,1.0480,1.0481
USDCAD,20080826,234400,1.0482,1.0482,1.0482,1.0482
USDCAD,20080826,234500,1.0481,1.0482,1.0481,1.0482
USDCAD,20080826,234600,1.0482,1.0482,1.0482,1.0482
USDCAD,20080826,234700,1.0482,1.0482,1.0482,1.0482
USDCAD,20080826,234800,1.0482,1.0482,1.0482,1.0482
USDCAD,20080826,234900,1.0482,1.0482,1.0482,1.0482
USDCAD,20080826,235000,1.0482,1.0482,1.0482,1.0482
USDCAD,20080826,235100,1.0482,1.0482,1.0482,1.0482
USDCAD,20080826,235200,1.0482,1.0482,1.0482,1.0482
USDCAD,20080826,235300,1.0481,1.0481,1.0481,1.0481
USDCAD,20080826,235400,1.0481,1.0481,1.0481,1.0481
USDCAD,20080826,235500,1.0481,1.0481,1.0481,1.0481
USDCAD,20080826,235600,1.0481,1.0481,1.0480,1.0480
USDCAD,20080826,235700,1.0480,1.0481,1.0480,1.0481
USDCAD,20080826,235800,1.0481,1.0481,1.0481,1.0481
USDCAD,20080826,235900,1.0481,1.0481,1.0481,1.0481
USDCAD,20080827,000000,1.0481,1.0481,1.0481,1.0481
EURCAD,20080826,000100,1.5495,1.5495,1.5495,1.5495
EURCAD,20080826,000200,1.5496,1.5497,1.5496,1.5497
EURCAD,20080826,000300,1.5498,1.5499,1.5495,1.5496
EURCAD,20080826,000400,1.5497,1.5497,1.5494,1.5494
EURCAD,20080826,000500,1.5489,1.5491,1.5486,1.5491
EURCAD,20080826,000600,1.5492,1.5492,1.5491,1.5492
EURCAD,20080826,000700,1.5492,1.5492,1.5492,1.5492
EURCAD,20080826,000800,1.5491,1.5491,1.5491,1.5491
EURCAD,20080826,000900,1.5491,1.5491,1.5491,1.5491
EURCAD,20080826,001000,1.5491,1.5491,1.5491,1.5491
EURCAD,20080826,001100,1.5491,1.5491,1.5491,1.5491
EURCAD,20080826,001200,1.5491,1.5491,1.5491,1.5491
EURCAD,20080826,001300,1.5492,1.5493,1.5492,1.5492
EURCAD,20080826,001400,1.5492,1.5492,1.5489,1.5489
EURCAD,20080826,001500,1.5488,1.5488,1.5486,1.5486
EURCAD,20080826,001600,1.5485,1.5488,1.5485,1.5488
EURCAD,20080826,001700,1.5489,1.5491,1.5489,1.5491
EURCAD,20080826,001800,1.5492,1.5492,1.5488,1.5488
EURCAD,20080826,001900,1.5487,1.5488,1.5487,1.5488
EURCAD,20080826,002000,1.5487,1.5488,1.5487,1.5488
EURCAD,20080826,002100,1.5488,1.5488,1.5488,1.5488
EURCAD,20080826,002200,1.5488,1.5488,1.5488,1.5488
EURCAD,20080826,002300,1.5489,1.5490,1.5489,1.5489
EURCAD,20080826,002400,1.5489,1.5489,1.5489,1.5489
EURCAD,20080826,002500,1.5488,1.5488,1.5488,1.5488
EURCAD,20080826,002600,1.5488,1.5488,1.5488,1.5488
EURCAD,20080826,002700,1.5489,1.5489,1.5489,1.5489
EURCAD,20080826,002800,1.5489,1.5489,1.5488,1.5488
EURCAD,20080826,002900,1.5487,1.5487,1.5487,1.5487
EURCAD,20080826,003000,1.5487,1.5488,1.5487,1.5487
EURCAD,20080826,003100,1.5486,1.5487,1.5485,1.5487
EURCAD,20080826,003200,1.5486,1.5488,1.5486,1.5487
EURCAD,20080826,003300,1.5486,1.5487,1.5485,1.5487
EURCAD,20080826,003400,1.5486,1.5489,1.5486,1.5487
EURCAD,20080826,003500,1.5488,1.5489,1.5487,1.5488
EURCAD,20080826,003600,1.5489,1.5489,1.5487,1.5488
EURCAD,20080826,003700,1.5487,1.5488,1.5487,1.5487
EURCAD,20080826,003800,1.5486,1.5488,1.5486,1.5488
EURCAD,20080826,003900,1.5487,1.5488,1.5486,1.5488
EURCAD,20080826,004000,1.5487,1.5488,1.5487,1.5488
EURCAD,20080826,004100,1.5489,1.5489,1.5487,1.5487
EURCAD,20080826,004200,1.5488,1.5489,1.5488,1.5489
EURCAD,20080826,004300,1.5488,1.5488,1.5488,1.5488
EURCAD,20080826,004400,1.5489,1.5489,1.5489,1.5489
EURCAD,20080826,004500,1.5488,1.5491,1.5488,1.5491
EURCAD,20080826,004600,1.5492,1.5493,1.5490,1.5492
EURCAD,20080826,004700,1.5492,1.5492,1.5492,1.5492
EURCAD,20080826,004800,1.5492,1.5492,1.5492,1.5492
EURCAD,20080826,004900,1.5492,1.5492,1.5492,1.5492
EURCAD,20080826,005000,1.5491,1.5493,1.5491,1.5493
EURCAD,20080826,005100,1.5492,1.5492,1.5492,1.5492
EURCAD,20080826,005200,1.5492,1.5494,1.5492,1.5494
EURCAD,20080826,005300,1.5493,1.5493,1.5493,1.5493
EURCAD,20080826,005400,1.5493,1.5494,1.5493,1.5494
EURCAD,20080826,005500,1.5493,1.5493,1.5493,1.5493
EURCAD,20080826,005600,1.5492,1.5493,1.5492,1.5493
EURCAD,20080826,005700,1.5493,1.5494,1.5493,1.5494
EURCAD,20080826,005800,1.5494,1.5494,1.5494,1.5494
EURCAD,20080826,005900,1.5495,1.5495,1.5492,1.5492
EURCAD,20080826,010000,1.5491,1.5493,1.5491,1.5493
EURCAD,20080826,010100,1.5492,1.5495,1.5491,1.5495
EURCAD,20080826,010200,1.5494,1.5494,1.5492,1.5492
EURCAD,20080826,010300,1.5493,1.5495,1.5493,1.5495
EURCAD,20080826,010400,1.5496,1.5496,1.5495,1.5496
EURCAD,20080826,010500,1.5495,1.5496,1.5495,1.5496
EURCAD,20080826,010600,1.5497,1.5498,1.5497,1.5498
EURCAD,20080826,010700,1.5499,1.5499,1.5499,1.5499
EURCAD,20080826,010800,1.5499,1.5500,1.5499,1.5500
EURCAD,20080826,010900,1.5499,1.5499,1.5496,1.5498
EURCAD,20080826,011000,1.5497,1.5497,1.5494,1.5494
EURCAD,20080826,011100,1.5493,1.5494,1.5493,1.5494
EURCAD,20080826,011200,1.5493,1.5494,1.5493,1.5494
EURCAD,20080826,011300,1.5493,1.5494,1.5493,1.5494
EURCAD,20080826,011400,1.5493,1.5493,1.5492,1.5492
EURCAD,20080826,011500,1.5492,1.5492,1.5491,1.5491
EURCAD,20080826,011600,1.5491,1.5491,1.5491,1.5491
EURCAD,20080826,011700,1.5492,1.5495,1.5492,1.5494
EURCAD,20080826,011800,1.5493,1.5495,1.5492,1.5492
EURCAD,20080826,011900,1.5491,1.5496,1.5491,1.5495
EURCAD,20080826,012000,1.5496,1.5498,1.5493,1.5493
EURCAD,20080826,012100,1.5492,1.5495,1.5492,1.5493
EURCAD,20080826,012200,1.5494,1.5494,1.5494,1.5494
EURCAD,20080826,012300,1.5493,1.5494,1.5492,1.5494
EURCAD,20080826,012400,1.5493,1.5494,1.5492,1.5492
EURCAD,20080826,012500,1.5493,1.5494,1.5493,1.5494
EURCAD,20080826,012600,1.5493,1.5494,1.5492,1.5494
EURCAD,20080826,012700,1.5493,1.5494,1.5493,1.5494
EURCAD,20080826,012800,1.5493,1.5496,1.5491,1.5496
EURCAD,20080826,012900,1.5495,1.5495,1.5492,1.5495
EURCAD,20080826,013000,1.5497,1.5499,1.5494,1.5494
EURCAD,20080826,013100,1.5492,1.5500,1.5490,1.5499
EURCAD,20080826,013200,1.5500,1.5503,1.5500,1.5503
EURCAD,20080826,013300,1.5502,1.5502,1.5502,1.5502
EURCAD,20080826,013400,1.5502,1.5503,1.5501,1.5503
EURCAD,20080826,013500,1.5505,1.5506,1.5498,1.5501
EURCAD,20080826,013600,1.5502,1.5503,1.5502,1.5502
EURCAD,20080826,013700,1.5503,1.5503,1.5502,1.5502
EURCAD,20080826,013800,1.5501,1.5501,1.5498,1.5500
EURCAD,20080826,013900,1.5501,1.5501,1.5497,1.5497
EURCAD,20080826,014000,1.5496,1.5496,1.5495,1.5495
EURCAD,20080826,014100,1.5496,1.5499,1.5494,1.5497
EURCAD,20080826,014200,1.5496,1.5502,1.5495,1.5502
EURCAD,20080826,014300,1.5501,1.5503,1.5500,1.5502
EURCAD,20080826,014400,1.5503,1.5504,1.5501,1.5504
EURCAD,20080826,014500,1.5503,1.5503,1.5497,1.5499
EURCAD,20080826,014600,1.5497,1.5497,1.5489,1.5490
EURCAD,20080826,014700,1.5489,1.5491,1.5487,1.5489
EURCAD,20080826,014800,1.5490,1.5493,1.5490,1.5493
EURCAD,20080826,014900,1.5494,1.5495,1.5491,1.5491
EURCAD,20080826,015000,1.5490,1.5494,1.5490,1.5493
EURCAD,20080826,015100,1.5494,1.5495,1.5494,1.5494
EURCAD,20080826,015200,1.5492,1.5492,1.5481,1.5483
EURCAD,20080826,015300,1.5482,1.5483,1.5482,1.5483
EURCAD,20080826,015400,1.5482,1.5482,1.5481,1.5482
EURCAD,20080826,015500,1.5483,1.5483,1.5480,1.5482
EURCAD,20080826,015600,1.5483,1.5484,1.5483,1.5483
EURCAD,20080826,015700,1.5482,1.5482,1.5465,1.5465
EURCAD,20080826,015800,1.5464,1.5476,1.5464,1.5476
EURCAD,20080826,015900,1.5477,1.5479,1.5477,1.5479
EURCAD,20080826,020000,1.5478,1.5479,1.5477,1.5479
EURCAD,20080826,020100,1.5478,1.5478,1.5474,1.5475
EURCAD,20080826,020200,1.5474,1.5474,1.5471,1.5471
EURCAD,20080826,020300,1.5472,1.5489,1.5472,1.5488
EURCAD,20080826,020400,1.5487,1.5488,1.5486,1.5488
EURCAD,20080826,020500,1.5489,1.5489,1.5488,1.5488
EURCAD,20080826,020600,1.5487,1.5488,1.5484,1.5484
EURCAD,20080826,020700,1.5483,1.5483,1.5474,1.5474
EURCAD,20080826,020800,1.5472,1.5474,1.5472,1.5474
EURCAD,20080826,020900,1.5475,1.5476,1.5475,1.5476
EURCAD,20080826,021000,1.5477,1.5477,1.5472,1.5472
EURCAD,20080826,021100,1.5473,1.5476,1.5473,1.5475
EURCAD,20080826,021200,1.5475,1.5475,1.5475,1.5475
EURCAD,20080826,021300,1.5476,1.5478,1.5476,1.5477
EURCAD,20080826,021400,1.5478,1.5478,1.5473,1.5473
EURCAD,20080826,021500,1.5474,1.5474,1.5472,1.5472
EURCAD,20080826,021600,1.5471,1.5471,1.5464,1.5470
EURCAD,20080826,021700,1.5471,1.5473,1.5471,1.5473
EURCAD,20080826,021800,1.5474,1.5474,1.5472,1.5474
EURCAD,20080826,021900,1.5475,1.5477,1.5473,1.5473
EURCAD,20080826,022000,1.5472,1.5472,1.5469,1.5470
EURCAD,20080826,022100,1.5472,1.5473,1.5470,1.5473
EURCAD,20080826,022200,1.5474,1.5474,1.5470,1.5471
EURCAD,20080826,022300,1.5470,1.5472,1.5470,1.5471
EURCAD,20080826,022400,1.5470,1.5471,1.5470,1.5471
EURCAD,20080826,022500,1.5471,1.5471,1.5469,1.5470
EURCAD,20080826,022600,1.5470,1.5470,1.5470,1.5470
EURCAD,20080826,022700,1.5471,1.5474,1.5471,1.5474
EURCAD,20080826,022800,1.5473,1.5474,1.5473,1.5473
EURCAD,20080826,022900,1.5472,1.5473,1.5472,1.5472
EURCAD,20080826,023000,1.5471,1.5476,1.5471,1.5476
EURCAD,20080826,023100,1.5477,1.5477,1.5476,1.5477
EURCAD,20080826,023200,1.5476,1.5477,1.5473,1.5473
EURCAD,20080826,023300,1.5472,1.5472,1.5468,1.5469
EURCAD,20080826,023400,1.5470,1.5472,1.5470,1.5472
EURCAD,20080826,023500,1.5473,1.5473,1.5472,1.5472
EURCAD,20080826,023600,1.5471,1.5472,1.5470,1.5472
EURCAD,20080826,023700,1.5471,1.5474,1.5470,1.5472
EURCAD,20080826,023800,1.5471,1.5471,1.5469,1.5469
EURCAD,20080826,023900,1.5470,1.5471,1.5469,1.5469
EURCAD,20080826,024000,1.5469,1.5469,1.5469,1.5469
EURCAD,20080826,024100,1.5468,1.5470,1.5468,1.5469
EURCAD,20080826,024200,1.5468,1.5469,1.5468,1.5469
EURCAD,20080826,024300,1.5470,1.5470,1.5468,1.5470
EURCAD,20080826,024400,1.5469,1.5469,1.5468,1.5468
EURCAD,20080826,024500,1.5469,1.5472,1.5469,1.5470
EURCAD,20080826,024600,1.5469,1.5477,1.5469,1.5475
EURCAD,20080826,024700,1.5476,1.5476,1.5474,1.5474
EURCAD,20080826,024800,1.5473,1.5474,1.5473,1.5474
EURCAD,20080826,024900,1.5473,1.5474,1.5473,1.5474
EURCAD,20080826,025000,1.5474,1.5474,1.5469,1.5470
EURCAD,20080826,025100,1.5471,1.5476,1.5471,1.5475
EURCAD,20080826,025200,1.5474,1.5474,1.5471,1.5472
EURCAD,20080826,025300,1.5473,1.5475,1.5473,1.5474
EURCAD,20080826,025400,1.5475,1.5476,1.5473,1.5474
EURCAD,20080826,025500,1.5475,1.5475,1.5472,1.5473
EURCAD,20080826,025600,1.5474,1.5474,1.5468,1.5468
EURCAD,20080826,025700,1.5469,1.5473,1.5469,1.5473
EURCAD,20080826,025800,1.5474,1.5474,1.5470,1.5472
EURCAD,20080826,025900,1.5470,1.5471,1.5470,1.5470
EURCAD,20080826,030000,1.5469,1.5469,1.5463,1.5465
EURCAD,20080826,030100,1.5466,1.5468,1.5465,1.5466
EURCAD,20080826,030200,1.5467,1.5469,1.5467,1.5469
EURCAD,20080826,030300,1.5468,1.5469,1.5464,1.5464
EURCAD,20080826,030400,1.5463,1.5464,1.5462,1.5462
EURCAD,20080826,030500,1.5461,1.5462,1.5460,1.5462
EURCAD,20080826,030600,1.5461,1.5461,1.5461,1.5461
EURCAD,20080826,030700,1.5461,1.5461,1.5461,1.5461
EURCAD,20080826,030800,1.5462,1.5465,1.5462,1.5463
EURCAD,20080826,030900,1.5464,1.5466,1.5463,1.5466
EURCAD,20080826,031000,1.5465,1.5465,1.5464,1.5464
EURCAD,20080826,031100,1.5463,1.5463,1.5463,1.5463
EURCAD,20080826,031200,1.5463,1.5465,1.5463,1.5465
EURCAD,20080826,031300,1.5464,1.5465,1.5463,1.5465
EURCAD,20080826,031400,1.5466,1.5467,1.5465,1.5465
EURCAD,20080826,031500,1.5464,1.5464,1.5462,1.5462
EURCAD,20080826,031600,1.5461,1.5461,1.5460,1.5461
EURCAD,20080826,031700,1.5460,1.5462,1.5460,1.5462
EURCAD,20080826,031800,1.5462,1.5463,1.5462,1.5463
EURCAD,20080826,031900,1.5462,1.5464,1.5461,1.5464
EURCAD,20080826,032000,1.5465,1.5467,1.5465,1.5467
EURCAD,20080826,032100,1.5468,1.5469,1.5468,1.5468
EURCAD,20080826,032200,1.5469,1.5469,1.5468,1.5468
EURCAD,20080826,032300,1.5469,1.5472,1.5469,1.5472
EURCAD,20080826,032400,1.5471,1.5474,1.5470,1.5474
EURCAD,20080826,032500,1.5472,1.5472,1.5468,1.5468
EURCAD,20080826,032600,1.5467,1.5467,1.5466,1.5466
EURCAD,20080826,032700,1.5467,1.5469,1.5467,1.5468
EURCAD,20080826,032800,1.5467,1.5467,1.5466,1.5466
EURCAD,20080826,032900,1.5465,1.5466,1.5465,1.5466
EURCAD,20080826,033000,1.5466,1.5466,1.5465,1.5465
EURCAD,20080826,033100,1.5464,1.5464,1.5461,1.5464
EURCAD,20080826,033200,1.5463,1.5466,1.5463,1.5464
EURCAD,20080826,033300,1.5463,1.5469,1.5463,1.5469
EURCAD,20080826,033400,1.5470,1.5473,1.5470,1.5471
EURCAD,20080826,033500,1.5472,1.5472,1.5471,1.5471
EURCAD,20080826,033600,1.5470,1.5472,1.5469,1.5470
EURCAD,20080826,033700,1.5469,1.5472,1.5469,1.5471
EURCAD,20080826,033800,1.5470,1.5471,1.5469,1.5470
EURCAD,20080826,033900,1.5469,1.5471,1.5469,1.5470
EURCAD,20080826,034000,1.5469,1.5473,1.5468,1.5472
EURCAD,20080826,034100,1.5473,1.5475,1.5473,1.5473
EURCAD,20080826,034200,1.5474,1.5476,1.5474,1.5474
EURCAD,20080826,034300,1.5473,1.5474,1.5472,1.5474
EURCAD,20080826,034400,1.5473,1.5473,1.5470,1.5472
EURCAD,20080826,034500,1.5471,1.5474,1.5471,1.5473
EURCAD,20080826,034600,1.5472,1.5476,1.5471,1.5476
EURCAD,20080826,034700,1.5477,1.5478,1.5477,1.5477
EURCAD,20080826,034800,1.5478,1.5478,1.5477,1.5477
EURCAD,20080826,034900,1.5478,1.5478,1.5477,1.5477
EURCAD,20080826,035000,1.5476,1.5476,1.5473,1.5473
EURCAD,20080826,035100,1.5474,1.5474,1.5473,1.5473
EURCAD,20080826,035200,1.5472,1.5473,1.5470,1.5472
EURCAD,20080826,035300,1.5471,1.5471,1.5471,1.5471
EURCAD,20080826,035400,1.5471,1.5471,1.5469,1.5469
EURCAD,20080826,035500,1.5468,1.5470,1.5468,1.5470
EURCAD,20080826,035600,1.5471,1.5472,1.5470,1.5471
EURCAD,20080826,035700,1.5470,1.5472,1.5470,1.5472
EURCAD,20080826,035800,1.5471,1.5473,1.5471,1.5472
EURCAD,20080826,035900,1.5471,1.5472,1.5470,1.5472
EURCAD,20080826,040000,1.5471,1.5473,1.5471,1.5473
EURCAD,20080826,040100,1.5472,1.5474,1.5472,1.5474
EURCAD,20080826,040200,1.5473,1.5473,1.5473,1.5473
EURCAD,20080826,040300,1.5473,1.5474,1.5472,1.5474
EURCAD,20080826,040400,1.5473,1.5473,1.5470,1.5473
EURCAD,20080826,040500,1.5474,1.5474,1.5474,1.5474
EURCAD,20080826,040600,1.5473,1.5474,1.5473,1.5473
EURCAD,20080826,040700,1.5473,1.5473,1.5473,1.5473
EURCAD,20080826,040800,1.5472,1.5472,1.5470,1.5470
EURCAD,20080826,040900,1.5471,1.5471,1.5471,1.5471
EURCAD,20080826,041000,1.5470,1.5473,1.5470,1.5472
EURCAD,20080826,041100,1.5471,1.5472,1.5471,1.5472
EURCAD,20080826,041200,1.5471,1.5472,1.5471,1.5472
EURCAD,20080826,041300,1.5471,1.5473,1.5470,1.5473
EURCAD,20080826,041400,1.5474,1.5474,1.5474,1.5474
EURCAD,20080826,041500,1.5475,1.5475,1.5473,1.5473
EURCAD,20080826,041600,1.5472,1.5473,1.5470,1.5472
EURCAD,20080826,041700,1.5473,1.5473,1.5472,1.5472
EURCAD,20080826,041800,1.5471,1.5472,1.5471,1.5472
EURCAD,20080826,041900,1.5473,1.5473,1.5473,1.5473
EURCAD,20080826,042000,1.5472,1.5473,1.5472,1.5472
EURCAD,20080826,042100,1.5471,1.5475,1.5471,1.5475
EURCAD,20080826,042200,1.5476,1.5477,1.5474,1.5476
EURCAD,20080826,042300,1.5475,1.5478,1.5475,1.5478
EURCAD,20080826,042400,1.5477,1.5481,1.5476,1.5476
EURCAD,20080826,042500,1.5475,1.5475,1.5469,1.5469
EURCAD,20080826,042600,1.5468,1.5477,1.5468,1.5477
EURCAD,20080826,042700,1.5476,1.5477,1.5475,1.5477
EURCAD,20080826,042800,1.5479,1.5480,1.5478,1.5478
EURCAD,20080826,042900,1.5477,1.5479,1.5477,1.5477
EURCAD,20080826,043000,1.5478,1.5478,1.5478,1.5478
EURCAD,20080826,043100,1.5479,1.5479,1.5478,1.5478
EURCAD,20080826,043200,1.5479,1.5480,1.5477,1.5477
EURCAD,20080826,043300,1.5478,1.5482,1.5478,1.5482
EURCAD,20080826,043400,1.5481,1.5481,1.5479,1.5480
EURCAD,20080826,043500,1.5481,1.5484,1.5481,1.5484
EURCAD,20080826,043600,1.5483,1.5484,1.5480,1.5480
EURCAD,20080826,043700,1.5479,1.5482,1.5479,1.5481
EURCAD,20080826,043800,1.5482,1.5483,1.5481,1.5481
EURCAD,20080826,043900,1.5480,1.5481,1.5480,1.5481
EURCAD,20080826,044000,1.5480,1.5480,1.5480,1.5480
EURCAD,20080826,044100,1.5480,1.5480,1.5478,1.5480
EURCAD,20080826,044200,1.5481,1.5481,1.5479,1.5479
EURCAD,20080826,044300,1.5479,1.5479,1.5479,1.5479
EURCAD,20080826,044400,1.5478,1.5478,1.5477,1.5477
EURCAD,20080826,044500,1.5478,1.5478,1.5478,1.5478
EURCAD,20080826,044600,1.5477,1.5478,1.5477,1.5478
EURCAD,20080826,044700,1.5477,1.5478,1.5477,1.5478
EURCAD,20080826,044800,1.5477,1.5478,1.5476,1.5477
EURCAD,20080826,044900,1.5478,1.5478,1.5476,1.5476
EURCAD,20080826,045000,1.5475,1.5476,1.5474,1.5474
EURCAD,20080826,045100,1.5473,1.5474,1.5473,1.5473
EURCAD,20080826,045200,1.5473,1.5473,1.5473,1.5473
EURCAD,20080826,045300,1.5474,1.5476,1.5473,1.5476
EURCAD,20080826,045400,1.5477,1.5477,1.5476,1.5477
EURCAD,20080826,045500,1.5476,1.5477,1.5475,1.5477
EURCAD,20080826,045600,1.5477,1.5477,1.5477,1.5477
EURCAD,20080826,045700,1.5476,1.5477,1.5476,1.5476
EURCAD,20080826,045800,1.5475,1.5476,1.5475,1.5475
EURCAD,20080826,045900,1.5476,1.5476,1.5475,1.5475
EURCAD,20080826,050000,1.5476,1.5477,1.5476,1.5477
EURCAD,20080826,050100,1.5477,1.5477,1.5477,1.5477
EURCAD,20080826,050200,1.5477,1.5477,1.5477,1.5477
EURCAD,20080826,050300,1.5477,1.5478,1.5477,1.5478
EURCAD,20080826,050400,1.5478,1.5478,1.5477,1.5477
EURCAD,20080826,050500,1.5476,1.5478,1.5476,1.5478
EURCAD,20080826,050600,1.5479,1.5479,1.5478,1.5478
EURCAD,20080826,050700,1.5477,1.5477,1.5477,1.5477
EURCAD,20080826,050800,1.5477,1.5478,1.5476,1.5476
EURCAD,20080826,050900,1.5477,1.5477,1.5476,1.5477
EURCAD,20080826,051000,1.5478,1.5478,1.5475,1.5475
EURCAD,20080826,051100,1.5476,1.5477,1.5475,1.5477
EURCAD,20080826,051200,1.5476,1.5477,1.5476,1.5477
EURCAD,20080826,051300,1.5476,1.5479,1.5476,1.5477
EURCAD,20080826,051400,1.5476,1.5477,1.5476,1.5477
EURCAD,20080826,051500,1.5476,1.5476,1.5475,1.5476
EURCAD,20080826,051600,1.5475,1.5476,1.5475,1.5476
EURCAD,20080826,051700,1.5476,1.5478,1.5476,1.5478
EURCAD,20080826,051800,1.5479,1.5480,1.5477,1.5480
EURCAD,20080826,051900,1.5479,1.5479,1.5479,1.5479
EURCAD,20080826,052000,1.5478,1.5479,1.5478,1.5479
EURCAD,20080826,052100,1.5478,1.5478,1.5476,1.5477
EURCAD,20080826,052200,1.5477,1.5478,1.5477,1.5478
EURCAD,20080826,052300,1.5479,1.5479,1.5477,1.5477
EURCAD,20080826,052400,1.5478,1.5478,1.5477,1.5478
EURCAD,20080826,052500,1.5477,1.5477,1.5477,1.5477
EURCAD,20080826,052600,1.5476,1.5476,1.5475,1.5475
EURCAD,20080826,052700,1.5474,1.5478,1.5474,1.5477
EURCAD,20080826,052800,1.5478,1.5478,1.5477,1.5477
EURCAD,20080826,052900,1.5478,1.5479,1.5478,1.5479
EURCAD,20080826,053000,1.5478,1.5479,1.5478,1.5478
EURCAD,20080826,053100,1.5477,1.5477,1.5476,1.5477
EURCAD,20080826,053200,1.5476,1.5477,1.5476,1.5477
EURCAD,20080826,053300,1.5476,1.5477,1.5476,1.5477
EURCAD,20080826,053400,1.5476,1.5477,1.5476,1.5476
EURCAD,20080826,053500,1.5476,1.5477,1.5476,1.5477
EURCAD,20080826,053600,1.5476,1.5476,1.5470,1.5470
EURCAD,20080826,053700,1.5469,1.5469,1.5466,1.5466
EURCAD,20080826,053800,1.5465,1.5466,1.5464,1.5466
EURCAD,20080826,053900,1.5465,1.5468,1.5465,1.5468
EURCAD,20080826,054000,1.5467,1.5468,1.5465,1.5465
EURCAD,20080826,054100,1.5466,1.5468,1.5465,1.5465
EURCAD,20080826,054200,1.5466,1.5467,1.5466,1.5467
EURCAD,20080826,054300,1.5466,1.5467,1.5466,1.5467
EURCAD,20080826,054400,1.5466,1.5466,1.5462,1.5463
EURCAD,20080826,054500,1.5464,1.5464,1.5460,1.5462
EURCAD,20080826,054600,1.5461,1.5466,1.5460,1.5466
EURCAD,20080826,054700,1.5465,1.5467,1.5465,1.5465
EURCAD,20080826,054800,1.5464,1.5465,1.5462,1.5464
EURCAD,20080826,054900,1.5465,1.5467,1.5465,1.5466
EURCAD,20080826,055000,1.5467,1.5467,1.5466,1.5466
EURCAD,20080826,055100,1.5465,1.5467,1.5465,1.5467
EURCAD,20080826,055200,1.5466,1.5469,1.5466,1.5469
EURCAD,20080826,055300,1.5468,1.5468,1.5467,1.5467
EURCAD,20080826,055400,1.5467,1.5469,1.5467,1.5468
EURCAD,20080826,055500,1.5467,1.5468,1.5466,1.5466
EURCAD,20080826,055600,1.5465,1.5466,1.5464,1.5464
EURCAD,20080826,055700,1.5465,1.5465,1.5464,1.5465
EURCAD,20080826,055800,1.5464,1.5466,1.5464,1.5466
EURCAD,20080826,055900,1.5467,1.5467,1.5463,1.5463
EURCAD,20080826,060000,1.5462,1.5463,1.5461,1.5463
EURCAD,20080826,060100,1.5464,1.5466,1.5464,1.5466
EURCAD,20080826,060200,1.5467,1.5469,1.5465,1.5465
EURCAD,20080826,060300,1.5464,1.5466,1.5462,1.5466
EURCAD,20080826,060400,1.5465,1.5465,1.5464,1.5464
EURCAD,20080826,060500,1.5465,1.5465,1.5464,1.5464
EURCAD,20080826,060600,1.5465,1.5467,1.5465,1.5466
EURCAD,20080826,060700,1.5465,1.5466,1.5465,1.5465
EURCAD,20080826,060800,1.5464,1.5464,1.5463,1.5463
EURCAD,20080826,060900,1.5462,1.5462,1.5460,1.5461
EURCAD,20080826,061000,1.5461,1.5461,1.5461,1.5461
EURCAD,20080826,061100,1.5460,1.5460,1.5460,1.5460
EURCAD,20080826,061200,1.5460,1.5462,1.5460,1.5462
EURCAD,20080826,061300,1.5460,1.5461,1.5460,1.5461
EURCAD,20080826,061400,1.5460,1.5461,1.5459,1.5459
EURCAD,20080826,061500,1.5458,1.5459,1.5457,1.5457
EURCAD,20080826,061600,1.5458,1.5461,1.5458,1.5460
EURCAD,20080826,061700,1.5459,1.5459,1.5456,1.5456
EURCAD,20080826,061800,1.5457,1.5459,1.5457,1.5458
EURCAD,20080826,061900,1.5459,1.5459,1.5457,1.5457
EURCAD,20080826,062000,1.5457,1.5457,1.5456,1.5457
EURCAD,20080826,062100,1.5456,1.5458,1.5456,1.5458
EURCAD,20080826,062200,1.5457,1.5458,1.5457,1.5458
EURCAD,20080826,062300,1.5457,1.5457,1.5455,1.5457
EURCAD,20080826,062400,1.5456,1.5458,1.5456,1.5458
EURCAD,20080826,062500,1.5457,1.5457,1.5455,1.5455
EURCAD,20080826,062600,1.5456,1.5460,1.5456,1.5459
EURCAD,20080826,062700,1.5458,1.5458,1.5456,1.5458
EURCAD,20080826,062800,1.5457,1.5459,1.5456,1.5459
EURCAD,20080826,062900,1.5460,1.5460,1.5458,1.5459
EURCAD,20080826,063000,1.5458,1.5461,1.5458,1.5461
EURCAD,20080826,063100,1.5460,1.5461,1.5459,1.5460
EURCAD,20080826,063200,1.5459,1.5460,1.5454,1.5454
EURCAD,20080826,063300,1.5455,1.5457,1.5455,1.5456
EURCAD,20080826,063400,1.5455,1.5457,1.5455,1.5456
EURCAD,20080826,063500,1.5455,1.5456,1.5451,1.5451
EURCAD,20080826,063600,1.5449,1.5454,1.5449,1.5454
EURCAD,20080826,063700,1.5455,1.5457,1.5455,1.5457
EURCAD,20080826,063800,1.5456,1.5458,1.5456,1.5458
EURCAD,20080826,063900,1.5459,1.5459,1.5458,1.5459
EURCAD,20080826,064000,1.5460,1.5460,1.5460,1.5460
EURCAD,20080826,064100,1.5459,1.5460,1.5458,1.5460
EURCAD,20080826,064200,1.5461,1.5461,1.5459,1.5459
EURCAD,20080826,064300,1.5458,1.5460,1.5458,1.5459
EURCAD,20080826,064400,1.5458,1.5461,1.5458,1.5461
EURCAD,20080826,064500,1.5462,1.5464,1.5461,1.5463
EURCAD,20080826,064600,1.5462,1.5464,1.5462,1.5464
EURCAD,20080826,064700,1.5463,1.5463,1.5462,1.5463
EURCAD,20080826,064800,1.5464,1.5465,1.5464,1.5464
EURCAD,20080826,064900,1.5465,1.5465,1.5464,1.5464
EURCAD,20080826,065000,1.5463,1.5463,1.5461,1.5463
EURCAD,20080826,065100,1.5462,1.5463,1.5462,1.5462
EURCAD,20080826,065200,1.5463,1.5463,1.5462,1.5462
EURCAD,20080826,065300,1.5462,1.5463,1.5462,1.5462
EURCAD,20080826,065400,1.5463,1.5463,1.5462,1.5462
EURCAD,20080826,065500,1.5463,1.5463,1.5461,1.5462
EURCAD,20080826,065600,1.5463,1.5464,1.5463,1.5464
EURCAD,20080826,065700,1.5463,1.5465,1.5462,1.5464
EURCAD,20080826,065800,1.5464,1.5464,1.5464,1.5464
EURCAD,20080826,065900,1.5465,1.5466,1.5465,1.5466
EURCAD,20080826,070000,1.5467,1.5467,1.5467,1.5467
EURCAD,20080826,070100,1.5466,1.5468,1.5466,1.5466
EURCAD,20080826,070200,1.5465,1.5466,1.5464,1.5464
EURCAD,20080826,070300,1.5465,1.5465,1.5465,1.5465
EURCAD,20080826,070400,1.5466,1.5469,1.5465,1.5468
EURCAD,20080826,070500,1.5467,1.5467,1.5463,1.5463
EURCAD,20080826,070600,1.5462,1.5463,1.5460,1.5460
EURCAD,20080826,070700,1.5461,1.5461,1.5461,1.5461
EURCAD,20080826,070800,1.5460,1.5461,1.5458,1.5458
EURCAD,20080826,070900,1.5459,1.5460,1.5458,1.5459
EURCAD,20080826,071000,1.5460,1.5461,1.5460,1.5460
EURCAD,20080826,071100,1.5459,1.5461,1.5459,1.5460
EURCAD,20080826,071200,1.5459,1.5462,1.5459,1.5462
EURCAD,20080826,071300,1.5463,1.5464,1.5462,1.5464
EURCAD,20080826,071400,1.5463,1.5463,1.5462,1.5462
EURCAD,20080826,071500,1.5463,1.5463,1.5461,1.5461
EURCAD,20080826,071600,1.5462,1.5462,1.5461,1.5461
EURCAD,20080826,071700,1.5462,1.5463,1.5462,1.5463
EURCAD,20080826,071800,1.5462,1.5463,1.5460,1.5463
EURCAD,20080826,071900,1.5464,1.5464,1.5462,1.5462
EURCAD,20080826,072000,1.5463,1.5464,1.5463,1.5464
EURCAD,20080826,072100,1.5463,1.5465,1.5463,1.5463
EURCAD,20080826,072200,1.5464,1.5466,1.5464,1.5466
EURCAD,20080826,072300,1.5465,1.5466,1.5462,1.5464
EURCAD,20080826,072400,1.5465,1.5465,1.5458,1.5459
EURCAD,20080826,072500,1.5458,1.5458,1.5453,1.5457
EURCAD,20080826,072600,1.5458,1.5458,1.5453,1.5454
EURCAD,20080826,072700,1.5455,1.5456,1.5454,1.5455
EURCAD,20080826,072800,1.5450,1.5452,1.5450,1.5452
EURCAD,20080826,072900,1.5451,1.5453,1.5449,1.5449
EURCAD,20080826,073000,1.5450,1.5450,1.5447,1.5448
EURCAD,20080826,073100,1.5447,1.5447,1.5443,1.5443
EURCAD,20080826,073200,1.5444,1.5449,1.5444,1.5449
EURCAD,20080826,073300,1.5450,1.5452,1.5449,1.5451
EURCAD,20080826,073400,1.5450,1.5454,1.5450,1.5454
EURCAD,20080826,073500,1.5455,1.5458,1.5455,1.5456
EURCAD,20080826,073600,1.5455,1.5456,1.5451,1.5454
EURCAD,20080826,073700,1.5455,1.5455,1.5450,1.5450
EURCAD,20080826,073800,1.5449,1.5449,1.5446,1.5447
EURCAD,20080826,073900,1.5446,1.5447,1.5444,1.5444
EURCAD,20080826,074000,1.5445,1.5448,1.5444,1.5448
EURCAD,20080826,074100,1.5447,1.5451,1.5447,1.5451
EURCAD,20080826,074200,1.5450,1.5451,1.5445,1.5446
EURCAD,20080826,074300,1.5447,1.5450,1.5447,1.5450
EURCAD,20080826,074400,1.5450,1.5452,1.5450,1.5452
EURCAD,20080826,074500,1.5453,1.5453,1.5451,1.5453
EURCAD,20080826,074600,1.5454,1.5457,1.5454,1.5456
EURCAD,20080826,074700,1.5457,1.5457,1.5453,1.5453
EURCAD,20080826,074800,1.5454,1.5456,1.5454,1.5456
EURCAD,20080826,074900,1.5457,1.5457,1.5455,1.5457
EURCAD,20080826,075000,1.5456,1.5458,1.5456,1.5457
EURCAD,20080826,075100,1.5456,1.5457,1.5456,1.5457
EURCAD,20080826,075200,1.5456,1.5460,1.5456,1.5459
EURCAD,20080826,075300,1.5460,1.5462,1.5459,1.5460
EURCAD,20080826,075400,1.5461,1.5461,1.5460,1.5460
EURCAD,20080826,075500,1.5461,1.5461,1.5458,1.5458
EURCAD,20080826,075600,1.5457,1.5457,1.5453,1.5453
EURCAD,20080826,075700,1.5452,1.5454,1.5452,1.5453
EURCAD,20080826,075800,1.5454,1.5456,1.5454,1.5455
EURCAD,20080826,075900,1.5456,1.5459,1.5456,1.5459
EURCAD,20080826,080000,1.5460,1.5460,1.5457,1.5458
EURCAD,20080826,080100,1.5459,1.5459,1.5453,1.5453
EURCAD,20080826,080200,1.5454,1.5455,1.5453,1.5454
EURCAD,20080826,080300,1.5453,1.5453,1.5449,1.5450
EURCAD,20080826,080400,1.5451,1.5452,1.5451,1.5451
EURCAD,20080826,080500,1.5450,1.5450,1.5450,1.5450
EURCAD,20080826,080600,1.5449,1.5450,1.5448,1.5449
EURCAD,20080826,080700,1.5450,1.5452,1.5450,1.5451
EURCAD,20080826,080800,1.5452,1.5455,1.5452,1.5455
EURCAD,20080826,080900,1.5456,1.5458,1.5455,1.5455
EURCAD,20080826,081000,1.5454,1.5455,1.5453,1.5455
EURCAD,20080826,081100,1.5456,1.5456,1.5454,1.5454
EURCAD,20080826,081200,1.5453,1.5453,1.5452,1.5452
EURCAD,20080826,081300,1.5451,1.5453,1.5449,1.5449
EURCAD,20080826,081400,1.5450,1.5451,1.5449,1.5449
EURCAD,20080826,081500,1.5448,1.5452,1.5448,1.5451
EURCAD,20080826,081600,1.5452,1.5453,1.5450,1.5450
EURCAD,20080826,081700,1.5449,1.5449,1.5444,1.5445
EURCAD,20080826,081800,1.5443,1.5447,1.5443,1.5445
EURCAD,20080826,081900,1.5446,1.5446,1.5444,1.5444
EURCAD,20080826,082000,1.5443,1.5444,1.5442,1.5442
EURCAD,20080826,082100,1.5441,1.5444,1.5441,1.5443
EURCAD,20080826,082200,1.5442,1.5442,1.5439,1.5439
EURCAD,20080826,082300,1.5440,1.5444,1.5440,1.5444
EURCAD,20080826,082400,1.5443,1.5443,1.5439,1.5439
EURCAD,20080826,082500,1.5440,1.5442,1.5439,1.5442
EURCAD,20080826,082600,1.5443,1.5445,1.5443,1.5445
EURCAD,20080826,082700,1.5444,1.5451,1.5444,1.5451
EURCAD,20080826,082800,1.5450,1.5452,1.5447,1.5447
EURCAD,20080826,082900,1.5446,1.5450,1.5445,1.5448
EURCAD,20080826,083000,1.5447,1.5452,1.5447,1.5451
EURCAD,20080826,083100,1.5450,1.5450,1.5449,1.5449
EURCAD,20080826,083200,1.5450,1.5452,1.5449,1.5451
EURCAD,20080826,083300,1.5452,1.5453,1.5451,1.5452
EURCAD,20080826,083400,1.5453,1.5455,1.5453,1.5453
EURCAD,20080826,083500,1.5452,1.5453,1.5450,1.5452
EURCAD,20080826,083600,1.5451,1.5457,1.5451,1.5454
EURCAD,20080826,083700,1.5453,1.5454,1.5448,1.5452
EURCAD,20080826,083800,1.5451,1.5451,1.5446,1.5446
EURCAD,20080826,083900,1.5445,1.5446,1.5443,1.5445
EURCAD,20080826,084000,1.5446,1.5449,1.5445,1.5449
EURCAD,20080826,084100,1.5451,1.5452,1.5448,1.5448
EURCAD,20080826,084200,1.5449,1.5452,1.5449,1.5452
EURCAD,20080826,084300,1.5453,1.5454,1.5449,1.5451
EURCAD,20080826,084400,1.5452,1.5454,1.5447,1.5454
EURCAD,20080826,084500,1.5452,1.5453,1.5451,1.5453
EURCAD,20080826,084600,1.5454,1.5456,1.5453,1.5455
EURCAD,20080826,084700,1.5454,1.5455,1.5451,1.5451
EURCAD,20080826,084800,1.5450,1.5453,1.5449,1.5452
EURCAD,20080826,084900,1.5453,1.5454,1.5452,1.5453
EURCAD,20080826,085000,1.5452,1.5452,1.5451,1.5452
EURCAD,20080826,085100,1.5451,1.5453,1.5450,1.5453
EURCAD,20080826,085200,1.5454,1.5457,1.5453,1.5454
EURCAD,20080826,085300,1.5455,1.5455,1.5454,1.5454
EURCAD,20080826,085400,1.5453,1.5455,1.5453,1.5453
EURCAD,20080826,085500,1.5452,1.5452,1.5451,1.5452
EURCAD,20080826,085600,1.5453,1.5457,1.5451,1.5451
EURCAD,20080826,085700,1.5452,1.5455,1.5452,1.5453
EURCAD,20080826,085800,1.5454,1.5455,1.5451,1.5451
EURCAD,20080826,085900,1.5452,1.5452,1.5446,1.5447
EURCAD,20080826,090000,1.5448,1.5457,1.5448,1.5456
EURCAD,20080826,090100,1.5455,1.5456,1.5449,1.5449
EURCAD,20080826,090200,1.5448,1.5448,1.5447,1.5447
EURCAD,20080826,090300,1.5446,1.5450,1.5446,1.5450
EURCAD,20080826,090400,1.5449,1.5449,1.5445,1.5446
EURCAD,20080826,090500,1.5445,1.5450,1.5445,1.5450
EURCAD,20080826,090600,1.5451,1.5452,1.5451,1.5451
EURCAD,20080826,090700,1.5452,1.5453,1.5451,1.5451
EURCAD,20080826,090800,1.5450,1.5452,1.5450,1.5451
EURCAD,20080826,090900,1.5450,1.5450,1.5447,1.5448
EURCAD,20080826,091000,1.5447,1.5448,1.5444,1.5444
EURCAD,20080826,091100,1.5443,1.5444,1.5441,1.5443
EURCAD,20080826,091200,1.5444,1.5454,1.5444,1.5454
EURCAD,20080826,091300,1.5453,1.5453,1.5448,1.5448
EURCAD,20080826,091400,1.5447,1.5449,1.5447,1.5448
EURCAD,20080826,091500,1.5446,1.5446,1.5441,1.5442
EURCAD,20080826,091600,1.5443,1.5450,1.5440,1.5440
EURCAD,20080826,091700,1.5441,1.5445,1.5441,1.5443
EURCAD,20080826,091800,1.5442,1.5442,1.5440,1.5440
EURCAD,20080826,091900,1.5439,1.5445,1.5439,1.5444
EURCAD,20080826,092000,1.5443,1.5444,1.5440,1.5441
EURCAD,20080826,092100,1.5442,1.5442,1.5439,1.5440
EURCAD,20080826,092200,1.5439,1.5443,1.5439,1.5441
EURCAD,20080826,092300,1.5442,1.5445,1.5440,1.5440
EURCAD,20080826,092400,1.5441,1.5445,1.5441,1.5445
EURCAD,20080826,092500,1.5446,1.5447,1.5444,1.5445
EURCAD,20080826,092600,1.5444,1.5446,1.5441,1.5445
EURCAD,20080826,092700,1.5444,1.5446,1.5444,1.5445
EURCAD,20080826,092800,1.5444,1.5444,1.5441,1.5442
EURCAD,20080826,092900,1.5443,1.5444,1.5442,1.5444
EURCAD,20080826,093000,1.5443,1.5443,1.5441,1.5442
EURCAD,20080826,093100,1.5443,1.5446,1.5441,1.5445
EURCAD,20080826,093200,1.5444,1.5444,1.5441,1.5443
EURCAD,20080826,093300,1.5442,1.5442,1.5442,1.5442
EURCAD,20080826,093400,1.5441,1.5446,1.5441,1.5446
EURCAD,20080826,093500,1.5444,1.5446,1.5444,1.5445
EURCAD,20080826,093600,1.5444,1.5445,1.5444,1.5445
EURCAD,20080826,093700,1.5446,1.5447,1.5445,1.5447
EURCAD,20080826,093800,1.5448,1.5448,1.5443,1.5444
EURCAD,20080826,093900,1.5443,1.5446,1.5442,1.5445
EURCAD,20080826,094000,1.5444,1.5447,1.5444,1.5445
EURCAD,20080826,094100,1.5446,1.5447,1.5444,1.5444
EURCAD,20080826,094200,1.5445,1.5449,1.5443,1.5443
EURCAD,20080826,094300,1.5442,1.5442,1.5440,1.5441
EURCAD,20080826,094400,1.5442,1.5446,1.5442,1.5444
EURCAD,20080826,094500,1.5443,1.5452,1.5443,1.5452
EURCAD,20080826,094600,1.5453,1.5453,1.5448,1.5451
EURCAD,20080826,094700,1.5450,1.5454,1.5450,1.5454
EURCAD,20080826,094800,1.5453,1.5455,1.5449,1.5455
EURCAD,20080826,094900,1.5454,1.5460,1.5454,1.5460
EURCAD,20080826,095000,1.5461,1.5466,1.5461,1.5466
EURCAD,20080826,095100,1.5465,1.5467,1.5465,1.5466
EURCAD,20080826,095200,1.5467,1.5467,1.5462,1.5462
EURCAD,20080826,095300,1.5463,1.5463,1.5461,1.5462
EURCAD,20080826,095400,1.5463,1.5467,1.5461,1.5464
EURCAD,20080826,095500,1.5466,1.5466,1.5463,1.5463
EURCAD,20080826,095600,1.5462,1.5465,1.5460,1.5465
EURCAD,20080826,095700,1.5466,1.5473,1.5465,1.5470
EURCAD,20080826,095800,1.5471,1.5472,1.5464,1.5464
EURCAD,20080826,095900,1.5469,1.5470,1.5465,1.5467
EURCAD,20080826,100000,1.5468,1.5468,1.5461,1.5461
EURCAD,20080826,100100,1.5460,1.5466,1.5421,1.5426
EURCAD,20080826,100200,1.5425,1.5425,1.5415,1.5415
EURCAD,20080826,100300,1.5416,1.5416,1.5406,1.5410
EURCAD,20080826,100400,1.5411,1.5417,1.5411,1.5413
EURCAD,20080826,100500,1.5412,1.5412,1.5402,1.5402
EURCAD,20080826,100600,1.5400,1.5407,1.5398,1.5404
EURCAD,20080826,100700,1.5402,1.5402,1.5386,1.5388
EURCAD,20080826,100800,1.5386,1.5390,1.5384,1.5388
EURCAD,20080826,100900,1.5387,1.5387,1.5375,1.5379
EURCAD,20080826,101000,1.5382,1.5382,1.5374,1.5376
EURCAD,20080826,101100,1.5377,1.5384,1.5377,1.5384
EURCAD,20080826,101200,1.5386,1.5390,1.5385,1.5390
EURCAD,20080826,101300,1.5391,1.5393,1.5387,1.5390
EURCAD,20080826,101400,1.5391,1.5395,1.5389,1.5389
EURCAD,20080826,101500,1.5390,1.5392,1.5389,1.5392
EURCAD,20080826,101600,1.5393,1.5393,1.5389,1.5389
EURCAD,20080826,101700,1.5385,1.5387,1.5384,1.5387
EURCAD,20080826,101800,1.5386,1.5390,1.5386,1.5388
EURCAD,20080826,101900,1.5387,1.5388,1.5384,1.5386
EURCAD,20080826,102000,1.5385,1.5385,1.5377,1.5377
EURCAD,20080826,102100,1.5378,1.5378,1.5372,1.5373
EURCAD,20080826,102200,1.5372,1.5375,1.5371,1.5374
EURCAD,20080826,102300,1.5375,1.5375,1.5364,1.5364
EURCAD,20080826,102400,1.5365,1.5369,1.5365,1.5367
EURCAD,20080826,102500,1.5368,1.5368,1.5365,1.5367
EURCAD,20080826,102600,1.5368,1.5370,1.5367,1.5368
EURCAD,20080826,102700,1.5369,1.5372,1.5368,1.5371
EURCAD,20080826,102800,1.5370,1.5376,1.5370,1.5375
EURCAD,20080826,102900,1.5376,1.5378,1.5375,1.5377
EURCAD,20080826,103000,1.5376,1.5376,1.5373,1.5373
EURCAD,20080826,103100,1.5372,1.5372,1.5370,1.5371
EURCAD,20080826,103200,1.5370,1.5371,1.5367,1.5368
EURCAD,20080826,103300,1.5369,1.5371,1.5369,1.5369
EURCAD,20080826,103400,1.5370,1.5371,1.5370,1.5371
EURCAD,20080826,103500,1.5370,1.5371,1.5368,1.5368
EURCAD,20080826,103600,1.5369,1.5374,1.5369,1.5374
EURCAD,20080826,103700,1.5375,1.5378,1.5374,1.5374
EURCAD,20080826,103800,1.5373,1.5373,1.5372,1.5373
EURCAD,20080826,103900,1.5374,1.5377,1.5374,1.5377
EURCAD,20080826,104000,1.5378,1.5379,1.5378,1.5379
EURCAD,20080826,104100,1.5378,1.5380,1.5378,1.5380
EURCAD,20080826,104200,1.5379,1.5379,1.5377,1.5377
EURCAD,20080826,104300,1.5378,1.5379,1.5378,1.5379
EURCAD,20080826,104400,1.5380,1.5383,1.5379,1.5380
EURCAD,20080826,104500,1.5379,1.5379,1.5374,1.5374
EURCAD,20080826,104600,1.5375,1.5380,1.5375,1.5380
EURCAD,20080826,104700,1.5378,1.5380,1.5377,1.5378
EURCAD,20080826,104800,1.5377,1.5377,1.5375,1.5375
EURCAD,20080826,104900,1.5374,1.5375,1.5370,1.5370
EURCAD,20080826,105000,1.5371,1.5374,1.5370,1.5374
EURCAD,20080826,105100,1.5373,1.5376,1.5373,1.5376
EURCAD,20080826,105200,1.5377,1.5384,1.5377,1.5381
EURCAD,20080826,105300,1.5382,1.5382,1.5379,1.5379
EURCAD,20080826,105400,1.5380,1.5387,1.5380,1.5387
EURCAD,20080826,105500,1.5386,1.5386,1.5383,1.5383
EURCAD,20080826,105600,1.5382,1.5383,1.5381,1.5381
EURCAD,20080826,105700,1.5382,1.5386,1.5382,1.5386
EURCAD,20080826,105800,1.5387,1.5391,1.5387,1.5389
EURCAD,20080826,105900,1.5388,1.5388,1.5382,1.5382
EURCAD,20080826,110000,1.5383,1.5384,1.5382,1.5382
EURCAD,20080826,110100,1.5383,1.5383,1.5379,1.5383
EURCAD,20080826,110200,1.5382,1.5383,1.5381,1.5383
EURCAD,20080826,110300,1.5382,1.5383,1.5381,1.5383
EURCAD,20080826,110400,1.5382,1.5383,1.5381,1.5383
EURCAD,20080826,110500,1.5384,1.5384,1.5381,1.5382
EURCAD,20080826,110600,1.5383,1.5383,1.5382,1.5382
EURCAD,20080826,110700,1.5381,1.5381,1.5378,1.5381
EURCAD,20080826,110800,1.5380,1.5384,1.5380,1.5384
EURCAD,20080826,110900,1.5383,1.5385,1.5383,1.5385
EURCAD,20080826,111000,1.5386,1.5387,1.5385,1.5385
EURCAD,20080826,111100,1.5386,1.5393,1.5386,1.5393
EURCAD,20080826,111200,1.5392,1.5392,1.5386,1.5386
EURCAD,20080826,111300,1.5387,1.5388,1.5385,1.5388
EURCAD,20080826,111400,1.5387,1.5387,1.5378,1.5378
EURCAD,20080826,111500,1.5377,1.5379,1.5375,1.5379
EURCAD,20080826,111600,1.5381,1.5385,1.5381,1.5382
EURCAD,20080826,111700,1.5381,1.5385,1.5380,1.5385
EURCAD,20080826,111800,1.5386,1.5388,1.5386,1.5387
EURCAD,20080826,111900,1.5386,1.5393,1.5382,1.5393
EURCAD,20080826,112000,1.5394,1.5394,1.5390,1.5391
EURCAD,20080826,112100,1.5390,1.5391,1.5389,1.5390
EURCAD,20080826,112200,1.5391,1.5395,1.5391,1.5395
EURCAD,20080826,112300,1.5396,1.5403,1.5395,1.5403
EURCAD,20080826,112400,1.5405,1.5409,1.5403,1.5409
EURCAD,20080826,112500,1.5410,1.5410,1.5406,1.5409
EURCAD,20080826,112600,1.5410,1.5421,1.5410,1.5420
EURCAD,20080826,112700,1.5419,1.5419,1.5413,1.5414
EURCAD,20080826,112800,1.5417,1.5417,1.5412,1.5413
EURCAD,20080826,112900,1.5412,1.5412,1.5405,1.5405
EURCAD,20080826,113000,1.5404,1.5409,1.5404,1.5406
EURCAD,20080826,113100,1.5407,1.5408,1.5399,1.5399
EURCAD,20080826,113200,1.5400,1.5402,1.5399,1.5402
EURCAD,20080826,113300,1.5401,1.5402,1.5400,1.5400
EURCAD,20080826,113400,1.5399,1.5400,1.5398,1.5400
EURCAD,20080826,113500,1.5399,1.5399,1.5392,1.5393
EURCAD,20080826,113600,1.5394,1.5399,1.5391,1.5399
EURCAD,20080826,113700,1.5400,1.5401,1.5395,1.5396
EURCAD,20080826,113800,1.5397,1.5402,1.5397,1.5399
EURCAD,20080826,113900,1.5400,1.5401,1.5400,1.5400
EURCAD,20080826,114000,1.5401,1.5401,1.5401,1.5401
EURCAD,20080826,114100,1.5402,1.5408,1.5402,1.5408
EURCAD,20080826,114200,1.5407,1.5410,1.5407,1.5407
EURCAD,20080826,114300,1.5408,1.5416,1.5408,1.5412
EURCAD,20080826,114400,1.5411,1.5413,1.5408,1.5410
EURCAD,20080826,114500,1.5411,1.5415,1.5411,1.5412
EURCAD,20080826,114600,1.5411,1.5412,1.5411,1.5412
EURCAD,20080826,114700,1.5413,1.5417,1.5411,1.5412
EURCAD,20080826,114800,1.5413,1.5413,1.5411,1.5412
EURCAD,20080826,114900,1.5411,1.5416,1.5411,1.5416
EURCAD,20080826,115000,1.5417,1.5418,1.5404,1.5404
EURCAD,20080826,115100,1.5403,1.5403,1.5398,1.5402
EURCAD,20080826,115200,1.5403,1.5405,1.5403,1.5404
EURCAD,20080826,115300,1.5403,1.5403,1.5398,1.5400
EURCAD,20080826,115400,1.5397,1.5400,1.5396,1.5400
EURCAD,20080826,115500,1.5399,1.5402,1.5399,1.5400
EURCAD,20080826,115600,1.5401,1.5403,1.5401,1.5403
EURCAD,20080826,115700,1.5402,1.5403,1.5399,1.5399
EURCAD,20080826,115800,1.5400,1.5400,1.5397,1.5399
EURCAD,20080826,115900,1.5398,1.5398,1.5397,1.5398
EURCAD,20080826,120000,1.5399,1.5402,1.5399,1.5400
EURCAD,20080826,120100,1.5399,1.5401,1.5399,1.5401
EURCAD,20080826,120200,1.5402,1.5403,1.5401,1.5403
EURCAD,20080826,120300,1.5402,1.5404,1.5400,1.5404
EURCAD,20080826,120400,1.5403,1.5403,1.5400,1.5401
EURCAD,20080826,120500,1.5400,1.5401,1.5395,1.5395
EURCAD,20080826,120600,1.5394,1.5398,1.5394,1.5397
EURCAD,20080826,120700,1.5398,1.5401,1.5398,1.5401
EURCAD,20080826,120800,1.5400,1.5404,1.5397,1.5403
EURCAD,20080826,120900,1.5402,1.5405,1.5402,1.5404
EURCAD,20080826,121000,1.5403,1.5404,1.5402,1.5404
EURCAD,20080826,121100,1.5403,1.5406,1.5403,1.5405
EURCAD,20080826,121200,1.5406,1.5407,1.5403,1.5404
EURCAD,20080826,121300,1.5405,1.5407,1.5405,1.5407
EURCAD,20080826,121400,1.5408,1.5408,1.5406,1.5406
EURCAD,20080826,121500,1.5407,1.5407,1.5405,1.5405
EURCAD,20080826,121600,1.5404,1.5405,1.5402,1.5403
EURCAD,20080826,121700,1.5404,1.5405,1.5402,1.5403
EURCAD,20080826,121800,1.5404,1.5405,1.5396,1.5397
EURCAD,20080826,121900,1.5396,1.5397,1.5395,1.5396
EURCAD,20080826,122000,1.5397,1.5397,1.5387,1.5395
EURCAD,20080826,122100,1.5397,1.5400,1.5397,1.5399
EURCAD,20080826,122200,1.5398,1.5401,1.5398,1.5401
EURCAD,20080826,122300,1.5402,1.5402,1.5398,1.5399
EURCAD,20080826,122400,1.5398,1.5398,1.5391,1.5391
EURCAD,20080826,122500,1.5390,1.5390,1.5384,1.5384
EURCAD,20080826,122600,1.5385,1.5387,1.5385,1.5387
EURCAD,20080826,122700,1.5386,1.5386,1.5385,1.5386
EURCAD,20080826,122800,1.5387,1.5388,1.5386,1.5388
EURCAD,20080826,122900,1.5387,1.5390,1.5387,1.5390
EURCAD,20080826,123000,1.5391,1.5391,1.5388,1.5390
EURCAD,20080826,123100,1.5391,1.5396,1.5391,1.5392
EURCAD,20080826,123200,1.5391,1.5391,1.5386,1.5387
EURCAD,20080826,123300,1.5386,1.5386,1.5380,1.5380
EURCAD,20080826,123400,1.5379,1.5385,1.5379,1.5384
EURCAD,20080826,123500,1.5383,1.5384,1.5383,1.5383
EURCAD,20080826,123600,1.5382,1.5384,1.5381,1.5384
EURCAD,20080826,123700,1.5385,1.5385,1.5383,1.5385
EURCAD,20080826,123800,1.5386,1.5386,1.5385,1.5385
EURCAD,20080826,123900,1.5386,1.5387,1.5386,1.5386
EURCAD,20080826,124000,1.5385,1.5385,1.5381,1.5381
EURCAD,20080826,124100,1.5382,1.5385,1.5382,1.5385
EURCAD,20080826,124200,1.5384,1.5386,1.5384,1.5385
EURCAD,20080826,124300,1.5384,1.5385,1.5383,1.5383
EURCAD,20080826,124400,1.5384,1.5385,1.5380,1.5381
EURCAD,20080826,124500,1.5382,1.5384,1.5381,1.5384
EURCAD,20080826,124600,1.5385,1.5386,1.5381,1.5385
EURCAD,20080826,124700,1.5386,1.5386,1.5385,1.5385
EURCAD,20080826,124800,1.5386,1.5386,1.5383,1.5385
EURCAD,20080826,124900,1.5384,1.5384,1.5383,1.5383
EURCAD,20080826,125000,1.5384,1.5385,1.5383,1.5383
EURCAD,20080826,125100,1.5382,1.5383,1.5382,1.5382
EURCAD,20080826,125200,1.5381,1.5381,1.5376,1.5381
EURCAD,20080826,125300,1.5382,1.5382,1.5378,1.5380
EURCAD,20080826,125400,1.5379,1.5380,1.5379,1.5380
EURCAD,20080826,125500,1.5379,1.5383,1.5379,1.5382
EURCAD,20080826,125600,1.5381,1.5381,1.5372,1.5372
EURCAD,20080826,125700,1.5373,1.5373,1.5371,1.5372
EURCAD,20080826,125800,1.5371,1.5371,1.5367,1.5367
EURCAD,20080826,125900,1.5366,1.5368,1.5366,1.5366
EURCAD,20080826,130000,1.5367,1.5368,1.5365,1.5365
EURCAD,20080826,130100,1.5366,1.5366,1.5365,1.5366
EURCAD,20080826,130200,1.5365,1.5365,1.5359,1.5361
EURCAD,20080826,130300,1.5362,1.5363,1.5359,1.5359
EURCAD,20080826,130400,1.5360,1.5360,1.5358,1.5359
EURCAD,20080826,130500,1.5360,1.5360,1.5358,1.5358
EURCAD,20080826,130600,1.5359,1.5363,1.5359,1.5363
EURCAD,20080826,130700,1.5364,1.5366,1.5364,1.5364
EURCAD,20080826,130800,1.5365,1.5365,1.5362,1.5362
EURCAD,20080826,130900,1.5361,1.5363,1.5361,1.5363
EURCAD,20080826,131000,1.5365,1.5369,1.5365,1.5369
EURCAD,20080826,131100,1.5368,1.5369,1.5367,1.5369
EURCAD,20080826,131200,1.5368,1.5371,1.5368,1.5371
EURCAD,20080826,131300,1.5370,1.5370,1.5368,1.5370
EURCAD,20080826,131400,1.5373,1.5373,1.5368,1.5369
EURCAD,20080826,131500,1.5368,1.5370,1.5368,1.5370
EURCAD,20080826,131600,1.5369,1.5370,1.5367,1.5368
EURCAD,20080826,131700,1.5369,1.5370,1.5368,1.5368
EURCAD,20080826,131800,1.5369,1.5369,1.5364,1.5366
EURCAD,20080826,131900,1.5365,1.5367,1.5365,1.5366
EURCAD,20080826,132000,1.5365,1.5368,1.5365,1.5367
EURCAD,20080826,132100,1.5366,1.5366,1.5359,1.5359
EURCAD,20080826,132200,1.5357,1.5362,1.5357,1.5361
EURCAD,20080826,132300,1.5362,1.5366,1.5362,1.5366
EURCAD,20080826,132400,1.5367,1.5367,1.5365,1.5366
EURCAD,20080826,132500,1.5367,1.5368,1.5366,1.5366
EURCAD,20080826,132600,1.5365,1.5365,1.5364,1.5365
EURCAD,20080826,132700,1.5366,1.5371,1.5366,1.5369
EURCAD,20080826,132800,1.5370,1.5370,1.5368,1.5369
EURCAD,20080826,132900,1.5368,1.5369,1.5366,1.5366
EURCAD,20080826,133000,1.5365,1.5368,1.5365,1.5366
EURCAD,20080826,133100,1.5365,1.5365,1.5361,1.5362
EURCAD,20080826,133200,1.5363,1.5363,1.5359,1.5359
EURCAD,20080826,133300,1.5360,1.5361,1.5358,1.5359
EURCAD,20080826,133400,1.5360,1.5364,1.5360,1.5361
EURCAD,20080826,133500,1.5360,1.5360,1.5359,1.5359
EURCAD,20080826,133600,1.5360,1.5364,1.5360,1.5364
EURCAD,20080826,133700,1.5363,1.5365,1.5363,1.5365
EURCAD,20080826,133800,1.5366,1.5367,1.5366,1.5366
EURCAD,20080826,133900,1.5365,1.5367,1.5364,1.5367
EURCAD,20080826,134000,1.5368,1.5369,1.5365,1.5367
EURCAD,20080826,134100,1.5366,1.5367,1.5365,1.5367
EURCAD,20080826,134200,1.5368,1.5371,1.5368,1.5371
EURCAD,20080826,134300,1.5370,1.5370,1.5364,1.5365
EURCAD,20080826,134400,1.5364,1.5372,1.5364,1.5372
EURCAD,20080826,134500,1.5371,1.5373,1.5368,1.5373
EURCAD,20080826,134600,1.5374,1.5374,1.5371,1.5371
EURCAD,20080826,134700,1.5370,1.5371,1.5367,1.5367
EURCAD,20080826,134800,1.5368,1.5368,1.5367,1.5368
EURCAD,20080826,134900,1.5369,1.5371,1.5369,1.5371
EURCAD,20080826,135000,1.5372,1.5373,1.5372,1.5373
EURCAD,20080826,135100,1.5372,1.5373,1.5369,1.5370
EURCAD,20080826,135200,1.5369,1.5371,1.5369,1.5371
EURCAD,20080826,135300,1.5370,1.5372,1.5370,1.5372
EURCAD,20080826,135400,1.5371,1.5371,1.5370,1.5371
EURCAD,20080826,135500,1.5372,1.5373,1.5370,1.5373
EURCAD,20080826,135600,1.5372,1.5372,1.5370,1.5372
EURCAD,20080826,135700,1.5371,1.5372,1.5366,1.5366
EURCAD,20080826,135800,1.5367,1.5369,1.5366,1.5369
EURCAD,20080826,135900,1.5368,1.5368,1.5360,1.5366
EURCAD,20080826,140000,1.5368,1.5368,1.5364,1.5368
EURCAD,20080826,140100,1.5369,1.5372,1.5369,1.5371
EURCAD,20080826,140200,1.5372,1.5377,1.5372,1.5376
EURCAD,20080826,140300,1.5373,1.5373,1.5371,1.5371
EURCAD,20080826,140400,1.5370,1.5373,1.5370,1.5370
EURCAD,20080826,140500,1.5369,1.5372,1.5369,1.5372
EURCAD,20080826,140600,1.5374,1.5374,1.5370,1.5374
EURCAD,20080826,140700,1.5375,1.5379,1.5375,1.5378
EURCAD,20080826,140800,1.5376,1.5376,1.5374,1.5374
EURCAD,20080826,140900,1.5373,1.5374,1.5371,1.5371
EURCAD,20080826,141000,1.5372,1.5374,1.5371,1.5372
EURCAD,20080826,141100,1.5371,1.5377,1.5370,1.5377
EURCAD,20080826,141200,1.5378,1.5378,1.5369,1.5370
EURCAD,20080826,141300,1.5369,1.5372,1.5369,1.5371
EURCAD,20080826,141400,1.5370,1.5374,1.5369,1.5374
EURCAD,20080826,141500,1.5373,1.5373,1.5366,1.5370
EURCAD,20080826,141600,1.5371,1.5376,1.5371,1.5375
EURCAD,20080826,141700,1.5374,1.5377,1.5373,1.5376
EURCAD,20080826,141800,1.5375,1.5376,1.5373,1.5374
EURCAD,20080826,141900,1.5375,1.5377,1.5373,1.5373
EURCAD,20080826,142000,1.5372,1.5374,1.5372,1.5373
EURCAD,20080826,142100,1.5372,1.5372,1.5367,1.5367
EURCAD,20080826,142200,1.5366,1.5369,1.5364,1.5364
EURCAD,20080826,142300,1.5362,1.5362,1.5358,1.5362
EURCAD,20080826,142400,1.5361,1.5361,1.5357,1.5359
EURCAD,20080826,142500,1.5360,1.5360,1.5355,1.5355
EURCAD,20080826,142600,1.5356,1.5360,1.5356,1.5359
EURCAD,20080826,142700,1.5360,1.5363,1.5359,1.5361
EURCAD,20080826,142800,1.5360,1.5362,1.5360,1.5362
EURCAD,20080826,142900,1.5361,1.5361,1.5356,1.5357
EURCAD,20080826,143000,1.5358,1.5361,1.5357,1.5360
EURCAD,20080826,143100,1.5361,1.5363,1.5360,1.5361
EURCAD,20080826,143200,1.5360,1.5363,1.5359,1.5363
EURCAD,20080826,143300,1.5362,1.5362,1.5356,1.5356
EURCAD,20080826,143400,1.5358,1.5360,1.5358,1.5360
EURCAD,20080826,143500,1.5361,1.5364,1.5355,1.5364
EURCAD,20080826,143600,1.5360,1.5360,1.5356,1.5357
EURCAD,20080826,143700,1.5360,1.5362,1.5358,1.5362
EURCAD,20080826,143800,1.5364,1.5365,1.5361,1.5361
EURCAD,20080826,143900,1.5362,1.5362,1.5361,1.5362
EURCAD,20080826,144000,1.5363,1.5368,1.5363,1.5367
EURCAD,20080826,144100,1.5366,1.5367,1.5361,1.5361
EURCAD,20080826,144200,1.5362,1.5362,1.5356,1.5357
EURCAD,20080826,144300,1.5356,1.5361,1.5355,1.5360
EURCAD,20080826,144400,1.5361,1.5362,1.5360,1.5361
EURCAD,20080826,144500,1.5362,1.5363,1.5361,1.5362
EURCAD,20080826,144600,1.5363,1.5363,1.5360,1.5360
EURCAD,20080826,144700,1.5359,1.5362,1.5357,1.5362
EURCAD,20080826,144800,1.5361,1.5363,1.5361,1.5363
EURCAD,20080826,144900,1.5364,1.5367,1.5364,1.5366
EURCAD,20080826,145000,1.5365,1.5368,1.5363,1.5367
EURCAD,20080826,145100,1.5366,1.5366,1.5357,1.5357
EURCAD,20080826,145200,1.5358,1.5360,1.5358,1.5360
EURCAD,20080826,145300,1.5359,1.5359,1.5346,1.5351
EURCAD,20080826,145400,1.5352,1.5354,1.5336,1.5336
EURCAD,20080826,145500,1.5335,1.5339,1.5335,1.5336
EURCAD,20080826,145600,1.5337,1.5342,1.5337,1.5342
EURCAD,20080826,145700,1.5341,1.5341,1.5338,1.5338
EURCAD,20080826,145800,1.5339,1.5347,1.5339,1.5345
EURCAD,20080826,145900,1.5346,1.5346,1.5340,1.5340
EURCAD,20080826,150000,1.5339,1.5340,1.5337,1.5337
EURCAD,20080826,150100,1.5336,1.5339,1.5333,1.5337
EURCAD,20080826,150200,1.5341,1.5344,1.5336,1.5337
EURCAD,20080826,150300,1.5338,1.5342,1.5338,1.5342
EURCAD,20080826,150400,1.5341,1.5347,1.5341,1.5346
EURCAD,20080826,150500,1.5345,1.5347,1.5341,1.5341
EURCAD,20080826,150600,1.5342,1.5344,1.5339,1.5344
EURCAD,20080826,150700,1.5343,1.5348,1.5342,1.5346
EURCAD,20080826,150800,1.5347,1.5347,1.5344,1.5344
EURCAD,20080826,150900,1.5341,1.5343,1.5341,1.5343
EURCAD,20080826,151000,1.5342,1.5347,1.5342,1.5346
EURCAD,20080826,151100,1.5345,1.5345,1.5344,1.5345
EURCAD,20080826,151200,1.5346,1.5349,1.5345,1.5348
EURCAD,20080826,151300,1.5349,1.5349,1.5342,1.5342
EURCAD,20080826,151400,1.5344,1.5344,1.5336,1.5336
EURCAD,20080826,151500,1.5335,1.5336,1.5335,1.5335
EURCAD,20080826,151600,1.5337,1.5341,1.5336,1.5337
EURCAD,20080826,151700,1.5336,1.5336,1.5331,1.5332
EURCAD,20080826,151800,1.5333,1.5335,1.5332,1.5335
EURCAD,20080826,151900,1.5334,1.5334,1.5330,1.5331
EURCAD,20080826,152000,1.5330,1.5331,1.5329,1.5331
EURCAD,20080826,152100,1.5332,1.5336,1.5332,1.5332
EURCAD,20080826,152200,1.5331,1.5332,1.5317,1.5320
EURCAD,20080826,152300,1.5322,1.5328,1.5322,1.5325
EURCAD,20080826,152400,1.5324,1.5327,1.5323,1.5325
EURCAD,20080826,152500,1.5324,1.5324,1.5319,1.5319
EURCAD,20080826,152600,1.5320,1.5323,1.5318,1.5322
EURCAD,20080826,152700,1.5321,1.5321,1.5316,1.5316
EURCAD,20080826,152800,1.5309,1.5314,1.5308,1.5308
EURCAD,20080826,152900,1.5307,1.5314,1.5307,1.5313
EURCAD,20080826,153000,1.5314,1.5318,1.5314,1.5315
EURCAD,20080826,153100,1.5314,1.5318,1.5314,1.5317
EURCAD,20080826,153200,1.5318,1.5319,1.5317,1.5319
EURCAD,20080826,153300,1.5318,1.5320,1.5317,1.5320
EURCAD,20080826,153400,1.5323,1.5326,1.5318,1.5318
EURCAD,20080826,153500,1.5319,1.5323,1.5319,1.5323
EURCAD,20080826,153600,1.5324,1.5327,1.5323,1.5327
EURCAD,20080826,153700,1.5326,1.5326,1.5323,1.5323
EURCAD,20080826,153800,1.5324,1.5329,1.5323,1.5329
EURCAD,20080826,153900,1.5331,1.5331,1.5328,1.5331
EURCAD,20080826,154000,1.5328,1.5335,1.5328,1.5332
EURCAD,20080826,154100,1.5334,1.5340,1.5334,1.5335
EURCAD,20080826,154200,1.5336,1.5336,1.5329,1.5330
EURCAD,20080826,154300,1.5329,1.5329,1.5326,1.5329
EURCAD,20080826,154400,1.5328,1.5328,1.5325,1.5325
EURCAD,20080826,154500,1.5326,1.5330,1.5326,1.5327
EURCAD,20080826,154600,1.5326,1.5327,1.5322,1.5323
EURCAD,20080826,154700,1.5321,1.5326,1.5321,1.5323
EURCAD,20080826,154800,1.5324,1.5330,1.5323,1.5330
EURCAD,20080826,154900,1.5331,1.5336,1.5330,1.5334
EURCAD,20080826,155000,1.5333,1.5335,1.5332,1.5333
EURCAD,20080826,155100,1.5332,1.5337,1.5332,1.5335
EURCAD,20080826,155200,1.5334,1.5336,1.5333,1.5333
EURCAD,20080826,155300,1.5332,1.5333,1.5328,1.5333
EURCAD,20080826,155400,1.5334,1.5335,1.5334,1.5334
EURCAD,20080826,155500,1.5335,1.5336,1.5335,1.5336
EURCAD,20080826,155600,1.5335,1.5335,1.5331,1.5334
EURCAD,20080826,155700,1.5333,1.5333,1.5329,1.5329
EURCAD,20080826,155800,1.5328,1.5330,1.5328,1.5329
EURCAD,20080826,155900,1.5330,1.5330,1.5325,1.5325
EURCAD,20080826,160000,1.5324,1.5324,1.5319,1.5324
EURCAD,20080826,160100,1.5323,1.5323,1.5307,1.5308
EURCAD,20080826,160200,1.5309,1.5321,1.5309,1.5319
EURCAD,20080826,160300,1.5320,1.5324,1.5317,1.5324
EURCAD,20080826,160400,1.5323,1.5324,1.5322,1.5323
EURCAD,20080826,160500,1.5322,1.5328,1.5320,1.5328
EURCAD,20080826,160600,1.5330,1.5330,1.5326,1.5328
EURCAD,20080826,160700,1.5327,1.5327,1.5324,1.5325
EURCAD,20080826,160800,1.5323,1.5330,1.5322,1.5324
EURCAD,20080826,160900,1.5325,1.5325,1.5317,1.5325
EURCAD,20080826,161000,1.5326,1.5327,1.5322,1.5322
EURCAD,20080826,161100,1.5321,1.5322,1.5318,1.5319
EURCAD,20080826,161200,1.5320,1.5320,1.5312,1.5314
EURCAD,20080826,161300,1.5313,1.5316,1.5312,1.5313
EURCAD,20080826,161400,1.5312,1.5314,1.5296,1.5296
EURCAD,20080826,161500,1.5294,1.5294,1.5277,1.5282
EURCAD,20080826,161600,1.5279,1.5284,1.5272,1.5272
EURCAD,20080826,161700,1.5269,1.5273,1.5264,1.5270
EURCAD,20080826,161800,1.5267,1.5269,1.5265,1.5268
EURCAD,20080826,161900,1.5267,1.5271,1.5265,1.5271
EURCAD,20080826,162000,1.5272,1.5278,1.5272,1.5277
EURCAD,20080826,162100,1.5278,1.5282,1.5275,1.5275
EURCAD,20080826,162200,1.5274,1.5280,1.5274,1.5280
EURCAD,20080826,162300,1.5278,1.5278,1.5269,1.5271
EURCAD,20080826,162400,1.5272,1.5272,1.5269,1.5270
EURCAD,20080826,162500,1.5271,1.5281,1.5271,1.5281
EURCAD,20080826,162600,1.5280,1.5280,1.5271,1.5273
EURCAD,20080826,162700,1.5274,1.5274,1.5271,1.5272
EURCAD,20080826,162800,1.5271,1.5274,1.5271,1.5272
EURCAD,20080826,162900,1.5271,1.5272,1.5270,1.5270
EURCAD,20080826,163000,1.5269,1.5269,1.5263,1.5264
EURCAD,20080826,163100,1.5263,1.5264,1.5262,1.5263
EURCAD,20080826,163200,1.5264,1.5265,1.5263,1.5263
EURCAD,20080826,163300,1.5264,1.5265,1.5263,1.5263
EURCAD,20080826,163400,1.5262,1.5262,1.5261,1.5261
EURCAD,20080826,163500,1.5260,1.5263,1.5259,1.5259
EURCAD,20080826,163600,1.5260,1.5263,1.5260,1.5261
EURCAD,20080826,163700,1.5260,1.5262,1.5258,1.5262
EURCAD,20080826,163800,1.5263,1.5265,1.5263,1.5265
EURCAD,20080826,163900,1.5266,1.5270,1.5266,1.5269
EURCAD,20080826,164000,1.5268,1.5270,1.5266,1.5267
EURCAD,20080826,164100,1.5266,1.5266,1.5264,1.5264
EURCAD,20080826,164200,1.5265,1.5268,1.5265,1.5268
EURCAD,20080826,164300,1.5270,1.5273,1.5268,1.5273
EURCAD,20080826,164400,1.5275,1.5275,1.5269,1.5270
EURCAD,20080826,164500,1.5269,1.5270,1.5268,1.5268
EURCAD,20080826,164600,1.5269,1.5270,1.5269,1.5269
EURCAD,20080826,164700,1.5268,1.5271,1.5267,1.5268
EURCAD,20080826,164800,1.5269,1.5269,1.5262,1.5262
EURCAD,20080826,164900,1.5264,1.5269,1.5264,1.5269
EURCAD,20080826,165000,1.5270,1.5277,1.5269,1.5277
EURCAD,20080826,165100,1.5276,1.5286,1.5276,1.5285
EURCAD,20080826,165200,1.5286,1.5287,1.5285,1.5286
EURCAD,20080826,165300,1.5287,1.5288,1.5286,1.5287
EURCAD,20080826,165400,1.5286,1.5287,1.5285,1.5286
EURCAD,20080826,165500,1.5285,1.5285,1.5280,1.5282
EURCAD,20080826,165600,1.5284,1.5290,1.5284,1.5289
EURCAD,20080826,165700,1.5290,1.5297,1.5290,1.5297
EURCAD,20080826,165800,1.5296,1.5299,1.5295,1.5295
EURCAD,20080826,165900,1.5296,1.5299,1.5294,1.5294
EURCAD,20080826,170000,1.5295,1.5301,1.5294,1.5297
EURCAD,20080826,170100,1.5296,1.5298,1.5294,1.5296
EURCAD,20080826,170200,1.5298,1.5298,1.5290,1.5290
EURCAD,20080826,170300,1.5289,1.5292,1.5289,1.5291
EURCAD,20080826,170400,1.5292,1.5297,1.5292,1.5294
EURCAD,20080826,170500,1.5296,1.5297,1.5290,1.5294
EURCAD,20080826,170600,1.5293,1.5295,1.5291,1.5292
EURCAD,20080826,170700,1.5291,1.5296,1.5291,1.5296
EURCAD,20080826,170800,1.5297,1.5299,1.5296,1.5298
EURCAD,20080826,170900,1.5299,1.5302,1.5299,1.5300
EURCAD,20080826,171000,1.5299,1.5303,1.5299,1.5301
EURCAD,20080826,171100,1.5302,1.5302,1.5301,1.5301
EURCAD,20080826,171200,1.5302,1.5305,1.5302,1.5303
EURCAD,20080826,171300,1.5304,1.5305,1.5302,1.5302
EURCAD,20080826,171400,1.5303,1.5304,1.5302,1.5303
EURCAD,20080826,171500,1.5305,1.5311,1.5304,1.5311
EURCAD,20080826,171600,1.5313,1.5321,1.5313,1.5316
EURCAD,20080826,171700,1.5318,1.5328,1.5318,1.5327
EURCAD,20080826,171800,1.5326,1.5326,1.5319,1.5323
EURCAD,20080826,171900,1.5322,1.5322,1.5315,1.5316
EURCAD,20080826,172000,1.5317,1.5317,1.5313,1.5313
EURCAD,20080826,172100,1.5312,1.5315,1.5312,1.5315
EURCAD,20080826,172200,1.5314,1.5314,1.5312,1.5313
EURCAD,20080826,172300,1.5314,1.5320,1.5314,1.5319
EURCAD,20080826,172400,1.5318,1.5318,1.5314,1.5314
EURCAD,20080826,172500,1.5315,1.5317,1.5315,1.5317
EURCAD,20080826,172600,1.5318,1.5323,1.5317,1.5323
EURCAD,20080826,172700,1.5324,1.5328,1.5323,1.5327
EURCAD,20080826,172800,1.5328,1.5328,1.5327,1.5328
EURCAD,20080826,172900,1.5327,1.5327,1.5326,1.5326
EURCAD,20080826,173000,1.5325,1.5333,1.5325,1.5329
EURCAD,20080826,173100,1.5326,1.5328,1.5326,1.5328
EURCAD,20080826,173200,1.5327,1.5327,1.5325,1.5325
EURCAD,20080826,173300,1.5326,1.5326,1.5321,1.5323
EURCAD,20080826,173400,1.5324,1.5328,1.5323,1.5326
EURCAD,20080826,173500,1.5327,1.5327,1.5326,1.5326
EURCAD,20080826,173600,1.5327,1.5330,1.5327,1.5330
EURCAD,20080826,173700,1.5329,1.5329,1.5328,1.5329
EURCAD,20080826,173800,1.5330,1.5345,1.5330,1.5345
EURCAD,20080826,173900,1.5344,1.5346,1.5340,1.5342
EURCAD,20080826,174000,1.5341,1.5342,1.5340,1.5342
EURCAD,20080826,174100,1.5343,1.5345,1.5340,1.5341
EURCAD,20080826,174200,1.5343,1.5348,1.5343,1.5344
EURCAD,20080826,174300,1.5345,1.5345,1.5343,1.5344
EURCAD,20080826,174400,1.5343,1.5343,1.5336,1.5338
EURCAD,20080826,174500,1.5337,1.5343,1.5337,1.5342
EURCAD,20080826,174600,1.5341,1.5349,1.5340,1.5344
EURCAD,20080826,174700,1.5343,1.5346,1.5341,1.5346
EURCAD,20080826,174800,1.5347,1.5353,1.5347,1.5350
EURCAD,20080826,174900,1.5349,1.5349,1.5345,1.5349
EURCAD,20080826,175000,1.5350,1.5351,1.5349,1.5351
EURCAD,20080826,175100,1.5350,1.5350,1.5347,1.5347
EURCAD,20080826,175200,1.5348,1.5352,1.5348,1.5351
EURCAD,20080826,175300,1.5350,1.5351,1.5346,1.5346
EURCAD,20080826,175400,1.5344,1.5345,1.5343,1.5345
EURCAD,20080826,175500,1.5344,1.5344,1.5342,1.5342
EURCAD,20080826,175600,1.5343,1.5343,1.5340,1.5341
EURCAD,20080826,175700,1.5340,1.5343,1.5340,1.5343
EURCAD,20080826,175800,1.5344,1.5350,1.5344,1.5345
EURCAD,20080826,175900,1.5346,1.5348,1.5346,1.5347
EURCAD,20080826,180000,1.5348,1.5364,1.5348,1.5364
EURCAD,20080826,180100,1.5368,1.5369,1.5364,1.5364
EURCAD,20080826,180200,1.5365,1.5365,1.5358,1.5360
EURCAD,20080826,180300,1.5358,1.5358,1.5354,1.5355
EURCAD,20080826,180400,1.5354,1.5354,1.5351,1.5351
EURCAD,20080826,180500,1.5350,1.5354,1.5350,1.5354
EURCAD,20080826,180600,1.5355,1.5356,1.5355,1.5355
EURCAD,20080826,180700,1.5356,1.5356,1.5355,1.5356
EURCAD,20080826,180800,1.5357,1.5359,1.5357,1.5357
EURCAD,20080826,180900,1.5356,1.5357,1.5354,1.5354
EURCAD,20080826,181000,1.5355,1.5355,1.5349,1.5349
EURCAD,20080826,181100,1.5350,1.5354,1.5350,1.5354
EURCAD,20080826,181200,1.5353,1.5353,1.5351,1.5352
EURCAD,20080826,181300,1.5351,1.5353,1.5349,1.5349
EURCAD,20080826,181400,1.5350,1.5351,1.5347,1.5347
EURCAD,20080826,181500,1.5346,1.5350,1.5344,1.5350
EURCAD,20080826,181600,1.5349,1.5350,1.5349,1.5349
EURCAD,20080826,181700,1.5350,1.5353,1.5350,1.5350
EURCAD,20080826,181800,1.5351,1.5356,1.5351,1.5354
EURCAD,20080826,181900,1.5353,1.5356,1.5350,1.5356
EURCAD,20080826,182000,1.5355,1.5355,1.5347,1.5347
EURCAD,20080826,182100,1.5345,1.5346,1.5344,1.5344
EURCAD,20080826,182200,1.5343,1.5345,1.5342,1.5342
EURCAD,20080826,182300,1.5343,1.5345,1.5337,1.5337
EURCAD,20080826,182400,1.5335,1.5338,1.5334,1.5337
EURCAD,20080826,182500,1.5338,1.5339,1.5336,1.5336
EURCAD,20080826,182600,1.5337,1.5339,1.5336,1.5338
EURCAD,20080826,182700,1.5339,1.5340,1.5338,1.5340
EURCAD,20080826,182800,1.5341,1.5342,1.5339,1.5342
EURCAD,20080826,182900,1.5343,1.5343,1.5340,1.5341
EURCAD,20080826,183000,1.5340,1.5340,1.5338,1.5338
EURCAD,20080826,183100,1.5337,1.5338,1.5335,1.5335
EURCAD,20080826,183200,1.5334,1.5335,1.5331,1.5335
EURCAD,20080826,183300,1.5336,1.5340,1.5335,1.5340
EURCAD,20080826,183400,1.5341,1.5343,1.5340,1.5340
EURCAD,20080826,183500,1.5341,1.5342,1.5341,1.5341
EURCAD,20080826,183600,1.5340,1.5342,1.5340,1.5341
EURCAD,20080826,183700,1.5342,1.5342,1.5337,1.5338
EURCAD,20080826,183800,1.5337,1.5337,1.5331,1.5331
EURCAD,20080826,183900,1.5330,1.5334,1.5330,1.5334
EURCAD,20080826,184000,1.5335,1.5335,1.5333,1.5333
EURCAD,20080826,184100,1.5332,1.5333,1.5331,1.5331
EURCAD,20080826,184200,1.5332,1.5332,1.5327,1.5327
EURCAD,20080826,184300,1.5328,1.5329,1.5326,1.5327
EURCAD,20080826,184400,1.5328,1.5331,1.5328,1.5331
EURCAD,20080826,184500,1.5330,1.5330,1.5325,1.5330
EURCAD,20080826,184600,1.5331,1.5333,1.5330,1.5333
EURCAD,20080826,184700,1.5332,1.5332,1.5330,1.5330
EURCAD,20080826,184800,1.5331,1.5334,1.5329,1.5334
EURCAD,20080826,184900,1.5333,1.5336,1.5333,1.5336
EURCAD,20080826,185000,1.5337,1.5337,1.5333,1.5333
EURCAD,20080826,185100,1.5332,1.5332,1.5329,1.5330
EURCAD,20080826,185200,1.5331,1.5339,1.5331,1.5338
EURCAD,20080826,185300,1.5337,1.5338,1.5335,1.5335
EURCAD,20080826,185400,1.5336,1.5337,1.5335,1.5337
EURCAD,20080826,185500,1.5338,1.5338,1.5336,1.5336
EURCAD,20080826,185600,1.5335,1.5340,1.5335,1.5340
EURCAD,20080826,185700,1.5341,1.5341,1.5338,1.5338
EURCAD,20080826,185800,1.5339,1.5339,1.5337,1.5337
EURCAD,20080826,185900,1.5337,1.5338,1.5337,1.5337
EURCAD,20080826,190000,1.5336,1.5338,1.5336,1.5336
EURCAD,20080826,190100,1.5336,1.5337,1.5336,1.5337
EURCAD,20080826,190200,1.5338,1.5339,1.5338,1.5339
EURCAD,20080826,190300,1.5338,1.5341,1.5338,1.5341
EURCAD,20080826,190400,1.5342,1.5342,1.5337,1.5337
EURCAD,20080826,190500,1.5336,1.5338,1.5336,1.5336
EURCAD,20080826,190600,1.5337,1.5337,1.5333,1.5334
EURCAD,20080826,190700,1.5333,1.5335,1.5331,1.5331
EURCAD,20080826,190800,1.5330,1.5330,1.5326,1.5326
EURCAD,20080826,190900,1.5327,1.5327,1.5325,1.5325
EURCAD,20080826,191000,1.5326,1.5327,1.5325,1.5327
EURCAD,20080826,191100,1.5326,1.5326,1.5325,1.5325
EURCAD,20080826,191200,1.5326,1.5327,1.5323,1.5323
EURCAD,20080826,191300,1.5322,1.5324,1.5322,1.5322
EURCAD,20080826,191400,1.5321,1.5323,1.5319,1.5323
EURCAD,20080826,191500,1.5324,1.5328,1.5324,1.5328
EURCAD,20080826,191600,1.5326,1.5329,1.5324,1.5329
EURCAD,20080826,191700,1.5328,1.5330,1.5328,1.5328
EURCAD,20080826,191800,1.5327,1.5332,1.5327,1.5332
EURCAD,20080826,191900,1.5333,1.5333,1.5329,1.5332
EURCAD,20080826,192000,1.5330,1.5331,1.5329,1.5331
EURCAD,20080826,192100,1.5330,1.5330,1.5325,1.5326
EURCAD,20080826,192200,1.5327,1.5329,1.5327,1.5329
EURCAD,20080826,192300,1.5328,1.5328,1.5325,1.5326
EURCAD,20080826,192400,1.5325,1.5326,1.5324,1.5326
EURCAD,20080826,192500,1.5327,1.5330,1.5327,1.5330
EURCAD,20080826,192600,1.5329,1.5332,1.5329,1.5331
EURCAD,20080826,192700,1.5330,1.5331,1.5330,1.5331
EURCAD,20080826,192800,1.5332,1.5333,1.5330,1.5332
EURCAD,20080826,192900,1.5333,1.5333,1.5331,1.5331
EURCAD,20080826,193000,1.5330,1.5330,1.5321,1.5322
EURCAD,20080826,193100,1.5323,1.5325,1.5323,1.5325
EURCAD,20080826,193200,1.5326,1.5328,1.5326,1.5327
EURCAD,20080826,193300,1.5325,1.5326,1.5323,1.5323
EURCAD,20080826,193400,1.5324,1.5324,1.5321,1.5322
EURCAD,20080826,193500,1.5322,1.5322,1.5322,1.5322
EURCAD,20080826,193600,1.5323,1.5324,1.5321,1.5323
EURCAD,20080826,193700,1.5324,1.5328,1.5324,1.5328
EURCAD,20080826,193800,1.5327,1.5328,1.5325,1.5326
EURCAD,20080826,193900,1.5325,1.5325,1.5319,1.5322
EURCAD,20080826,194000,1.5323,1.5323,1.5323,1.5323
EURCAD,20080826,194100,1.5324,1.5324,1.5321,1.5321
EURCAD,20080826,194200,1.5322,1.5323,1.5321,1.5323
EURCAD,20080826,194300,1.5322,1.5323,1.5322,1.5323
EURCAD,20080826,194400,1.5323,1.5324,1.5323,1.5324
EURCAD,20080826,194500,1.5325,1.5325,1.5318,1.5318
EURCAD,20080826,194600,1.5317,1.5317,1.5313,1.5316
EURCAD,20080826,194700,1.5317,1.5318,1.5316,1.5317
EURCAD,20080826,194800,1.5317,1.5317,1.5317,1.5317
EURCAD,20080826,194900,1.5316,1.5316,1.5315,1.5316
EURCAD,20080826,195000,1.5316,1.5317,1.5316,1.5317
EURCAD,20080826,195100,1.5318,1.5319,1.5316,1.5316
EURCAD,20080826,195200,1.5317,1.5318,1.5316,1.5318
EURCAD,20080826,195300,1.5319,1.5319,1.5316,1.5316
EURCAD,20080826,195400,1.5315,1.5316,1.5312,1.5312
EURCAD,20080826,195500,1.5311,1.5315,1.5309,1.5315
EURCAD,20080826,195600,1.5314,1.5314,1.5312,1.5312
EURCAD,20080826,195700,1.5311,1.5312,1.5310,1.5312
EURCAD,20080826,195800,1.5313,1.5316,1.5312,1.5314
EURCAD,20080826,195900,1.5315,1.5315,1.5312,1.5312
EURCAD,20080826,200000,1.5313,1.5319,1.5313,1.5319
EURCAD,20080826,200100,1.5317,1.5318,1.5312,1.5318
EURCAD,20080826,200200,1.5319,1.5323,1.5319,1.5320
EURCAD,20080826,200300,1.5319,1.5323,1.5319,1.5322
EURCAD,20080826,200400,1.5321,1.5322,1.5321,1.5321
EURCAD,20080826,200500,1.5322,1.5326,1.5322,1.5326
EURCAD,20080826,200600,1.5325,1.5328,1.5325,1.5327
EURCAD,20080826,200700,1.5328,1.5329,1.5326,1.5327
EURCAD,20080826,200800,1.5328,1.5329,1.5326,1.5329
EURCAD,20080826,200900,1.5330,1.5331,1.5324,1.5324
EURCAD,20080826,201000,1.5326,1.5331,1.5326,1.5331
EURCAD,20080826,201100,1.5330,1.5333,1.5330,1.5333
EURCAD,20080826,201200,1.5334,1.5336,1.5333,1.5335
EURCAD,20080826,201300,1.5334,1.5334,1.5334,1.5334
EURCAD,20080826,201400,1.5333,1.5334,1.5332,1.5332
EURCAD,20080826,201500,1.5331,1.5331,1.5325,1.5327
EURCAD,20080826,201600,1.5329,1.5332,1.5329,1.5332
EURCAD,20080826,201700,1.5331,1.5332,1.5331,1.5332
EURCAD,20080826,201800,1.5331,1.5333,1.5329,1.5333
EURCAD,20080826,201900,1.5334,1.5334,1.5333,1.5334
EURCAD,20080826,202000,1.5335,1.5339,1.5335,1.5338
EURCAD,20080826,202100,1.5337,1.5338,1.5336,1.5338
EURCAD,20080826,202200,1.5337,1.5342,1.5337,1.5339
EURCAD,20080826,202300,1.5340,1.5340,1.5339,1.5339
EURCAD,20080826,202400,1.5339,1.5339,1.5339,1.5339
EURCAD,20080826,202500,1.5340,1.5341,1.5339,1.5340
EURCAD,20080826,202600,1.5341,1.5342,1.5341,1.5342
EURCAD,20080826,202700,1.5343,1.5349,1.5343,1.5348
EURCAD,20080826,202800,1.5346,1.5347,1.5343,1.5346
EURCAD,20080826,202900,1.5345,1.5345,1.5338,1.5340
EURCAD,20080826,203000,1.5339,1.5344,1.5339,1.5340
EURCAD,20080826,203100,1.5339,1.5341,1.5339,1.5341
EURCAD,20080826,203200,1.5342,1.5342,1.5341,1.5342
EURCAD,20080826,203300,1.5341,1.5341,1.5338,1.5339
EURCAD,20080826,203400,1.5340,1.5340,1.5340,1.5340
EURCAD,20080826,203500,1.5341,1.5342,1.5341,1.5341
EURCAD,20080826,203600,1.5340,1.5340,1.5339,1.5339
EURCAD,20080826,203700,1.5340,1.5340,1.5339,1.5340
EURCAD,20080826,203800,1.5341,1.5341,1.5340,1.5341
EURCAD,20080826,203900,1.5342,1.5342,1.5340,1.5341
EURCAD,20080826,204000,1.5340,1.5341,1.5339,1.5340
EURCAD,20080826,204100,1.5339,1.5342,1.5339,1.5342
EURCAD,20080826,204200,1.5343,1.5345,1.5343,1.5344
EURCAD,20080826,204300,1.5343,1.5347,1.5343,1.5347
EURCAD,20080826,204400,1.5346,1.5346,1.5345,1.5346
EURCAD,20080826,204500,1.5345,1.5347,1.5345,1.5346
EURCAD,20080826,204600,1.5347,1.5349,1.5345,1.5345
EURCAD,20080826,204700,1.5344,1.5345,1.5343,1.5345
EURCAD,20080826,204800,1.5346,1.5347,1.5345,1.5345
EURCAD,20080826,204900,1.5346,1.5346,1.5344,1.5344
EURCAD,20080826,205000,1.5345,1.5345,1.5344,1.5345
EURCAD,20080826,205100,1.5346,1.5347,1.5346,1.5347
EURCAD,20080826,205200,1.5346,1.5346,1.5346,1.5346
EURCAD,20080826,205300,1.5346,1.5348,1.5346,1.5347
EURCAD,20080826,205400,1.5346,1.5347,1.5346,1.5346
EURCAD,20080826,205500,1.5347,1.5348,1.5346,1.5348
EURCAD,20080826,205600,1.5347,1.5350,1.5347,1.5350
EURCAD,20080826,205700,1.5349,1.5350,1.5349,1.5350
EURCAD,20080826,205800,1.5351,1.5356,1.5351,1.5354
EURCAD,20080826,205900,1.5355,1.5355,1.5353,1.5354
EURCAD,20080826,210000,1.5355,1.5357,1.5354,1.5357
EURCAD,20080826,210100,1.5355,1.5355,1.5352,1.5352
EURCAD,20080826,210200,1.5353,1.5354,1.5353,1.5354
EURCAD,20080826,210300,1.5355,1.5358,1.5355,1.5358
EURCAD,20080826,210400,1.5357,1.5357,1.5356,1.5356
EURCAD,20080826,210500,1.5355,1.5355,1.5353,1.5355
EURCAD,20080826,210600,1.5356,1.5356,1.5356,1.5356
EURCAD,20080826,210700,1.5357,1.5358,1.5355,1.5358
EURCAD,20080826,210800,1.5359,1.5362,1.5359,1.5361
EURCAD,20080826,210900,1.5360,1.5361,1.5360,1.5361
EURCAD,20080826,211000,1.5360,1.5367,1.5360,1.5367
EURCAD,20080826,211100,1.5368,1.5374,1.5368,1.5369
EURCAD,20080826,211200,1.5366,1.5366,1.5361,1.5364
EURCAD,20080826,211300,1.5364,1.5364,1.5362,1.5363
EURCAD,20080826,211400,1.5362,1.5362,1.5362,1.5362
EURCAD,20080826,211500,1.5361,1.5361,1.5361,1.5361
EURCAD,20080826,211600,1.5360,1.5360,1.5356,1.5356
EURCAD,20080826,211700,1.5357,1.5363,1.5357,1.5363
EURCAD,20080826,211800,1.5364,1.5364,1.5362,1.5362
EURCAD,20080826,211900,1.5363,1.5363,1.5360,1.5360
EURCAD,20080826,212000,1.5359,1.5359,1.5350,1.5350
EURCAD,20080826,212100,1.5349,1.5349,1.5348,1.5349
EURCAD,20080826,212200,1.5350,1.5350,1.5350,1.5350
EURCAD,20080826,212300,1.5350,1.5352,1.5350,1.5351
EURCAD,20080826,212400,1.5352,1.5353,1.5352,1.5353
EURCAD,20080826,212500,1.5353,1.5353,1.5352,1.5352
EURCAD,20080826,212600,1.5351,1.5351,1.5351,1.5351
EURCAD,20080826,212700,1.5350,1.5350,1.5350,1.5350
EURCAD,20080826,212800,1.5350,1.5351,1.5350,1.5351
EURCAD,20080826,212900,1.5350,1.5350,1.5349,1.5350
EURCAD,20080826,213000,1.5351,1.5351,1.5350,1.5351
EURCAD,20080826,213100,1.5350,1.5350,1.5349,1.5349
EURCAD,20080826,213200,1.5350,1.5351,1.5349,1.5351
EURCAD,20080826,213300,1.5350,1.5350,1.5348,1.5348
EURCAD,20080826,213400,1.5349,1.5349,1.5347,1.5348
EURCAD,20080826,213500,1.5347,1.5349,1.5346,1.5349
EURCAD,20080826,213600,1.5350,1.5352,1.5350,1.5352
EURCAD,20080826,213700,1.5353,1.5353,1.5352,1.5353
EURCAD,20080826,213800,1.5352,1.5354,1.5351,1.5351
EURCAD,20080826,213900,1.5352,1.5352,1.5346,1.5352
EURCAD,20080826,214000,1.5351,1.5351,1.5350,1.5350
EURCAD,20080826,214100,1.5349,1.5349,1.5346,1.5347
EURCAD,20080826,214200,1.5346,1.5347,1.5345,1.5347
EURCAD,20080826,214300,1.5348,1.5351,1.5348,1.5350
EURCAD,20080826,214400,1.5351,1.5351,1.5346,1.5346
EURCAD,20080826,214500,1.5347,1.5347,1.5345,1.5345
EURCAD,20080826,214600,1.5346,1.5346,1.5345,1.5346
EURCAD,20080826,214700,1.5345,1.5346,1.5343,1.5343
EURCAD,20080826,214800,1.5344,1.5344,1.5342,1.5342
EURCAD,20080826,214900,1.5341,1.5343,1.5341,1.5343
EURCAD,20080826,215000,1.5342,1.5345,1.5342,1.5345
EURCAD,20080826,215100,1.5346,1.5348,1.5346,1.5347
EURCAD,20080826,215200,1.5348,1.5348,1.5348,1.5348
EURCAD,20080826,215300,1.5348,1.5350,1.5348,1.5350
EURCAD,20080826,215400,1.5349,1.5352,1.5349,1.5352
EURCAD,20080826,215500,1.5351,1.5352,1.5349,1.5350
EURCAD,20080826,215600,1.5349,1.5349,1.5348,1.5349
EURCAD,20080826,215700,1.5350,1.5352,1.5349,1.5349
EURCAD,20080826,215800,1.5348,1.5348,1.5347,1.5347
EURCAD,20080826,215900,1.5348,1.5349,1.5348,1.5349
EURCAD,20080826,220000,1.5349,1.5349,1.5349,1.5349
EURCAD,20080826,220100,1.5350,1.5350,1.5344,1.5344
EURCAD,20080826,220200,1.5345,1.5345,1.5345,1.5345
EURCAD,20080826,220300,1.5345,1.5347,1.5345,1.5345
EURCAD,20080826,220400,1.5346,1.5348,1.5346,1.5347
EURCAD,20080826,220500,1.5347,1.5347,1.5346,1.5346
EURCAD,20080826,220600,1.5347,1.5348,1.5347,1.5348
EURCAD,20080826,220700,1.5347,1.5347,1.5346,1.5347
EURCAD,20080826,220800,1.5348,1.5349,1.5348,1.5349
EURCAD,20080826,220900,1.5348,1.5349,1.5345,1.5345
EURCAD,20080826,221000,1.5344,1.5344,1.5340,1.5342
EURCAD,20080826,221100,1.5343,1.5347,1.5343,1.5347
EURCAD,20080826,221200,1.5346,1.5346,1.5344,1.5344
EURCAD,20080826,221300,1.5345,1.5346,1.5345,1.5346
EURCAD,20080826,221400,1.5345,1.5346,1.5345,1.5346
EURCAD,20080826,221500,1.5345,1.5345,1.5344,1.5344
EURCAD,20080826,221600,1.5344,1.5344,1.5344,1.5344
EURCAD,20080826,221700,1.5345,1.5345,1.5343,1.5344
EURCAD,20080826,221800,1.5343,1.5343,1.5342,1.5342
EURCAD,20080826,221900,1.5341,1.5341,1.5341,1.5341
EURCAD,20080826,222000,1.5340,1.5342,1.5340,1.5342
EURCAD,20080826,222100,1.5341,1.5341,1.5340,1.5341
EURCAD,20080826,222200,1.5340,1.5340,1.5340,1.5340
EURCAD,20080826,222300,1.5340,1.5341,1.5340,1.5340
EURCAD,20080826,222400,1.5341,1.5341,1.5339,1.5339
EURCAD,20080826,222500,1.5340,1.5343,1.5340,1.5342
EURCAD,20080826,222600,1.5343,1.5343,1.5342,1.5343
EURCAD,20080826,222700,1.5342,1.5342,1.5340,1.5340
EURCAD,20080826,222800,1.5341,1.5341,1.5341,1.5341
EURCAD,20080826,222900,1.5342,1.5343,1.5341,1.5343
EURCAD,20080826,223000,1.5344,1.5344,1.5344,1.5344
EURCAD,20080826,223100,1.5345,1.5345,1.5343,1.5344
EURCAD,20080826,223200,1.5343,1.5343,1.5342,1.5342
EURCAD,20080826,223300,1.5343,1.5344,1.5343,1.5343
EURCAD,20080826,223400,1.5344,1.5346,1.5344,1.5346
EURCAD,20080826,223500,1.5347,1.5350,1.5347,1.5350
EURCAD,20080826,223600,1.5351,1.5351,1.5350,1.5351
EURCAD,20080826,223700,1.5350,1.5350,1.5350,1.5350
EURCAD,20080826,223800,1.5349,1.5350,1.5349,1.5349
EURCAD,20080826,223900,1.5350,1.5361,1.5349,1.5357
EURCAD,20080826,224000,1.5353,1.5353,1.5350,1.5352
EURCAD,20080826,224100,1.5353,1.5353,1.5353,1.5353
EURCAD,20080826,224200,1.5352,1.5353,1.5352,1.5353
EURCAD,20080826,224300,1.5354,1.5354,1.5353,1.5353
EURCAD,20080826,224400,1.5353,1.5353,1.5353,1.5353
EURCAD,20080826,224500,1.5352,1.5353,1.5352,1.5353
EURCAD,20080826,224600,1.5354,1.5354,1.5346,1.5346
EURCAD,20080826,224700,1.5344,1.5350,1.5344,1.5350
EURCAD,20080826,224800,1.5351,1.5352,1.5350,1.5352
EURCAD,20080826,224900,1.5354,1.5355,1.5353,1.5353
EURCAD,20080826,225000,1.5352,1.5352,1.5352,1.5352
EURCAD,20080826,225100,1.5352,1.5353,1.5352,1.5352
EURCAD,20080826,225200,1.5351,1.5352,1.5350,1.5352
EURCAD,20080826,225300,1.5353,1.5353,1.5351,1.5351
EURCAD,20080826,225400,1.5351,1.5351,1.5349,1.5349
EURCAD,20080826,225500,1.5350,1.5352,1.5350,1.5352
EURCAD,20080826,225600,1.5353,1.5359,1.5353,1.5358
EURCAD,20080826,225700,1.5357,1.5357,1.5354,1.5355
EURCAD,20080826,225800,1.5354,1.5354,1.5352,1.5354
EURCAD,20080826,225900,1.5355,1.5358,1.5355,1.5358
EURCAD,20080826,230000,1.5359,1.5361,1.5359,1.5360
EURCAD,20080826,230100,1.5359,1.5359,1.5356,1.5356
EURCAD,20080826,230200,1.5356,1.5356,1.5356,1.5356
EURCAD,20080826,230300,1.5355,1.5355,1.5355,1.5355
EURCAD,20080826,230400,1.5356,1.5356,1.5355,1.5355
EURCAD,20080826,230600,1.5355,1.5356,1.5355,1.5356
EURCAD,20080826,230700,1.5357,1.5357,1.5356,1.5356
EURCAD,20080826,230800,1.5355,1.5356,1.5355,1.5355
EURCAD,20080826,230900,1.5356,1.5356,1.5352,1.5352
EURCAD,20080826,231000,1.5351,1.5352,1.5351,1.5351
EURCAD,20080826,231100,1.5352,1.5355,1.5352,1.5355
EURCAD,20080826,231200,1.5354,1.5354,1.5353,1.5353
EURCAD,20080826,231300,1.5354,1.5354,1.5352,1.5352
EURCAD,20080826,231400,1.5353,1.5353,1.5353,1.5353
EURCAD,20080826,231500,1.5352,1.5352,1.5348,1.5348
EURCAD,20080826,231600,1.5347,1.5348,1.5347,1.5348
EURCAD,20080826,231700,1.5347,1.5347,1.5343,1.5343
EURCAD,20080826,231800,1.5344,1.5345,1.5343,1.5345
EURCAD,20080826,231900,1.5346,1.5346,1.5345,1.5345
EURCAD,20080826,232000,1.5346,1.5347,1.5345,1.5347
EURCAD,20080826,232100,1.5348,1.5348,1.5347,1.5347
EURCAD,20080826,232200,1.5346,1.5348,1.5346,1.5348
EURCAD,20080826,232300,1.5349,1.5353,1.5349,1.5352
EURCAD,20080826,232400,1.5353,1.5355,1.5353,1.5355
EURCAD,20080826,232500,1.5354,1.5355,1.5354,1.5355
EURCAD,20080826,232600,1.5356,1.5356,1.5355,1.5355
EURCAD,20080826,232700,1.5354,1.5356,1.5354,1.5355
EURCAD,20080826,232800,1.5356,1.5356,1.5355,1.5355
EURCAD,20080826,232900,1.5356,1.5356,1.5353,1.5356
EURCAD,20080826,233000,1.5355,1.5357,1.5355,1.5356
EURCAD,20080826,233100,1.5356,1.5356,1.5356,1.5356
EURCAD,20080826,233200,1.5355,1.5355,1.5352,1.5353
EURCAD,20080826,233300,1.5352,1.5352,1.5352,1.5352
EURCAD,20080826,233400,1.5353,1.5353,1.5352,1.5352
EURCAD,20080826,233500,1.5353,1.5353,1.5353,1.5353
EURCAD,20080826,233600,1.5354,1.5354,1.5353,1.5353
EURCAD,20080826,233700,1.5352,1.5354,1.5352,1.5353
EURCAD,20080826,233800,1.5352,1.5353,1.5352,1.5353
EURCAD,20080826,233900,1.5353,1.5354,1.5353,1.5354
EURCAD,20080826,234000,1.5354,1.5354,1.5354,1.5354
EURCAD,20080826,234100,1.5353,1.5354,1.5353,1.5353
EURCAD,20080826,234200,1.5354,1.5354,1.5352,1.5352
EURCAD,20080826,234300,1.5353,1.5354,1.5353,1.5354
EURCAD,20080826,234400,1.5354,1.5355,1.5354,1.5355
EURCAD,20080826,234500,1.5354,1.5355,1.5353,1.5355
EURCAD,20080826,234600,1.5355,1.5355,1.5355,1.5355
EURCAD,20080826,234700,1.5354,1.5354,1.5353,1.5353
EURCAD,20080826,234800,1.5352,1.5352,1.5352,1.5352
EURCAD,20080826,234900,1.5352,1.5353,1.5352,1.5353
EURCAD,20080826,235000,1.5353,1.5353,1.5351,1.5351
EURCAD,20080826,235100,1.5350,1.5350,1.5350,1.5350
EURCAD,20080826,235200,1.5350,1.5350,1.5350,1.5350
EURCAD,20080826,235300,1.5350,1.5350,1.5348,1.5349
EURCAD,20080826,235400,1.5348,1.5349,1.5347,1.5347
EURCAD,20080826,235500,1.5346,1.5346,1.5346,1.5346
EURCAD,20080826,235600,1.5345,1.5345,1.5344,1.5344
EURCAD,20080826,235700,1.5345,1.5346,1.5345,1.5346
EURCAD,20080826,235800,1.5346,1.5346,1.5346,1.5346
EURCAD,20080826,235900,1.5347,1.5347,1.5347,1.5347
EURCAD,20080827,000000,1.5347,1.5348,1.5347,1.5348
AUDUSD,20080826,000100,0.8633,0.8633,0.8633,0.8633
AUDUSD,20080826,000200,0.8633,0.8633,0.8633,0.8633
AUDUSD,20080826,000300,0.8633,0.8633,0.8633,0.8633
AUDUSD,20080826,000400,0.8633,0.8633,0.8633,0.8633
AUDUSD,20080826,000500,0.8633,0.8633,0.8633,0.8633
AUDUSD,20080826,000600,0.8634,0.8635,0.8634,0.8635
AUDUSD,20080826,000700,0.8635,0.8635,0.8635,0.8635
AUDUSD,20080826,000800,0.8635,0.8635,0.8635,0.8635
AUDUSD,20080826,000900,0.8634,0.8636,0.8634,0.8636
AUDUSD,20080826,001000,0.8636,0.8636,0.8636,0.8636
AUDUSD,20080826,001100,0.8636,0.8636,0.8636,0.8636
AUDUSD,20080826,001200,0.8636,0.8636,0.8636,0.8636
AUDUSD,20080826,001300,0.8636,0.8638,0.8636,0.8638
AUDUSD,20080826,001400,0.8638,0.8640,0.8638,0.8639
AUDUSD,20080826,001500,0.8638,0.8638,0.8637,0.8637
AUDUSD,20080826,001600,0.8637,0.8638,0.8637,0.8638
AUDUSD,20080826,001700,0.8637,0.8637,0.8637,0.8637
AUDUSD,20080826,001800,0.8638,0.8638,0.8638,0.8638
AUDUSD,20080826,001900,0.8638,0.8638,0.8638,0.8638
AUDUSD,20080826,002000,0.8638,0.8638,0.8638,0.8638
AUDUSD,20080826,002100,0.8638,0.8639,0.8637,0.8638
AUDUSD,20080826,002200,0.8638,0.8638,0.8638,0.8638
AUDUSD,20080826,002300,0.8638,0.8638,0.8638,0.8638
AUDUSD,20080826,002400,0.8638,0.8640,0.8638,0.8640
AUDUSD,20080826,002500,0.8640,0.8641,0.8640,0.8641
AUDUSD,20080826,002600,0.8641,0.8641,0.8640,0.8640
AUDUSD,20080826,002700,0.8640,0.8640,0.8638,0.8638
AUDUSD,20080826,002800,0.8638,0.8638,0.8638,0.8638
AUDUSD,20080826,002900,0.8637,0.8638,0.8637,0.8637
AUDUSD,20080826,003000,0.8637,0.8638,0.8637,0.8638
AUDUSD,20080826,003100,0.8638,0.8638,0.8637,0.8637
AUDUSD,20080826,003200,0.8636,0.8637,0.8636,0.8637
AUDUSD,20080826,003300,0.8638,0.8638,0.8637,0.8637
AUDUSD,20080826,003400,0.8638,0.8638,0.8634,0.8635
AUDUSD,20080826,003500,0.8635,0.8636,0.8635,0.8636
AUDUSD,20080826,003600,0.8636,0.8636,0.8636,0.8636
AUDUSD,20080826,003700,0.8636,0.8637,0.8636,0.8636
AUDUSD,20080826,003800,0.8636,0.8636,0.8636,0.8636
AUDUSD,20080826,003900,0.8637,0.8640,0.8637,0.8639
AUDUSD,20080826,004000,0.8638,0.8638,0.8637,0.8638
AUDUSD,20080826,004100,0.8638,0.8639,0.8638,0.8639
AUDUSD,20080826,004200,0.8639,0.8639,0.8638,0.8638
AUDUSD,20080826,004300,0.8639,0.8639,0.8638,0.8639
AUDUSD,20080826,004400,0.8638,0.8639,0.8638,0.8639
AUDUSD,20080826,004500,0.8638,0.8639,0.8637,0.8637
AUDUSD,20080826,004600,0.8638,0.8638,0.8634,0.8637
AUDUSD,20080826,004700,0.8638,0.8639,0.8638,0.8639
AUDUSD,20080826,004800,0.8638,0.8638,0.8638,0.8638
AUDUSD,20080826,004900,0.8638,0.8638,0.8638,0.8638
AUDUSD,20080826,005000,0.8638,0.8639,0.8638,0.8638
AUDUSD,20080826,005100,0.8637,0.8637,0.8636,0.8636
AUDUSD,20080826,005200,0.8635,0.8636,0.8635,0.8636
AUDUSD,20080826,005300,0.8637,0.8637,0.8637,0.8637
AUDUSD,20080826,005400,0.8638,0.8640,0.8638,0.8640
AUDUSD,20080826,005500,0.8641,0.8642,0.8641,0.8641
AUDUSD,20080826,005600,0.8641,0.8641,0.8640,0.8641
AUDUSD,20080826,005700,0.8641,0.8641,0.8641,0.8641
AUDUSD,20080826,005800,0.8641,0.8642,0.8641,0.8642
AUDUSD,20080826,005900,0.8641,0.8643,0.8641,0.8643
AUDUSD,20080826,010000,0.8644,0.8644,0.8642,0.8642
AUDUSD,20080826,010100,0.8641,0.8643,0.8639,0.8639
AUDUSD,20080826,010200,0.8639,0.8641,0.8639,0.8641
AUDUSD,20080826,010300,0.8640,0.8641,0.8640,0.8640
AUDUSD,20080826,010400,0.8639,0.8639,0.8639,0.8639
AUDUSD,20080826,010500,0.8640,0.8640,0.8640,0.8640
AUDUSD,20080826,010600,0.8640,0.8640,0.8640,0.8640
AUDUSD,20080826,010700,0.8640,0.8640,0.8639,0.8639
AUDUSD,20080826,010800,0.8640,0.8640,0.8640,0.8640
AUDUSD,20080826,010900,0.8639,0.8640,0.8639,0.8640
AUDUSD,20080826,011000,0.8640,0.8640,0.8639,0.8640
AUDUSD,20080826,011100,0.8640,0.8640,0.8640,0.8640
AUDUSD,20080826,011200,0.8640,0.8640,0.8639,0.8640
AUDUSD,20080826,011300,0.8639,0.8640,0.8638,0.8638
AUDUSD,20080826,011400,0.8637,0.8638,0.8637,0.8638
AUDUSD,20080826,011500,0.8638,0.8638,0.8635,0.8637
AUDUSD,20080826,011600,0.8636,0.8636,0.8634,0.8634
AUDUSD,20080826,011700,0.8635,0.8635,0.8631,0.8632
AUDUSD,20080826,011800,0.8631,0.8631,0.8629,0.8629
AUDUSD,20080826,011900,0.8629,0.8629,0.8629,0.8629
AUDUSD,20080826,012000,0.8629,0.8629,0.8622,0.8623
AUDUSD,20080826,012100,0.8624,0.8625,0.8622,0.8622
AUDUSD,20080826,012200,0.8621,0.8621,0.8619,0.8619
AUDUSD,20080826,012300,0.8618,0.8620,0.8618,0.8619
AUDUSD,20080826,012400,0.8619,0.8619,0.8619,0.8619
AUDUSD,20080826,012500,0.8620,0.8621,0.8620,0.8620
AUDUSD,20080826,012600,0.8620,0.8623,0.8620,0.8620
AUDUSD,20080826,012700,0.8621,0.8623,0.8621,0.8623
AUDUSD,20080826,012800,0.8622,0.8622,0.8617,0.8617
AUDUSD,20080826,012900,0.8616,0.8616,0.8613,0.8614
AUDUSD,20080826,013000,0.8613,0.8616,0.8613,0.8615
AUDUSD,20080826,013100,0.8616,0.8617,0.8615,0.8617
AUDUSD,20080826,013200,0.8618,0.8621,0.8618,0.8621
AUDUSD,20080826,013300,0.8620,0.8621,0.8620,0.8621
AUDUSD,20080826,013400,0.8622,0.8625,0.8622,0.8625
AUDUSD,20080826,013500,0.8624,0.8626,0.8624,0.8625
AUDUSD,20080826,013600,0.8625,0.8625,0.8621,0.8621
AUDUSD,20080826,013700,0.8621,0.8621,0.8618,0.8618
AUDUSD,20080826,013800,0.8617,0.8619,0.8614,0.8619
AUDUSD,20080826,013900,0.8618,0.8619,0.8611,0.8611
AUDUSD,20080826,014000,0.8610,0.8611,0.8610,0.8610
AUDUSD,20080826,014100,0.8609,0.8611,0.8609,0.8611
AUDUSD,20080826,014200,0.8610,0.8611,0.8609,0.8611
AUDUSD,20080826,014300,0.8610,0.8611,0.8608,0.8609
AUDUSD,20080826,014400,0.8610,0.8610,0.8609,0.8609
AUDUSD,20080826,014500,0.8609,0.8611,0.8609,0.8611
AUDUSD,20080826,014600,0.8611,0.8611,0.8585,0.8588
AUDUSD,20080826,014700,0.8587,0.8587,0.8564,0.8575
AUDUSD,20080826,014800,0.8576,0.8580,0.8576,0.8578
AUDUSD,20080826,014900,0.8576,0.8576,0.8570,0.8575
AUDUSD,20080826,015000,0.8574,0.8583,0.8574,0.8583
AUDUSD,20080826,015100,0.8584,0.8587,0.8581,0.8581
AUDUSD,20080826,015200,0.8580,0.8583,0.8577,0.8582
AUDUSD,20080826,015300,0.8583,0.8584,0.8582,0.8583
AUDUSD,20080826,015400,0.8584,0.8590,0.8584,0.8590
AUDUSD,20080826,015500,0.8589,0.8589,0.8586,0.8586
AUDUSD,20080826,015600,0.8587,0.8590,0.8587,0.8590
AUDUSD,20080826,015700,0.8591,0.8596,0.8590,0.8595
AUDUSD,20080826,015800,0.8596,0.8605,0.8596,0.8597
AUDUSD,20080826,015900,0.8595,0.8599,0.8590,0.8599
AUDUSD,20080826,020000,0.8600,0.8600,0.8592,0.8592
AUDUSD,20080826,020100,0.8591,0.8593,0.8587,0.8587
AUDUSD,20080826,020200,0.8586,0.8587,0.8585,0.8585
AUDUSD,20080826,020300,0.8584,0.8591,0.8584,0.8591
AUDUSD,20080826,020400,0.8592,0.8595,0.8592,0.8594
AUDUSD,20080826,020500,0.8594,0.8595,0.8594,0.8595
AUDUSD,20080826,020600,0.8596,0.8597,0.8595,0.8595
AUDUSD,20080826,020700,0.8594,0.8594,0.8586,0.8586
AUDUSD,20080826,020800,0.8585,0.8585,0.8573,0.8574
AUDUSD,20080826,020900,0.8575,0.8584,0.8575,0.8584
AUDUSD,20080826,021000,0.8583,0.8583,0.8576,0.8576
AUDUSD,20080826,021100,0.8577,0.8578,0.8576,0.8578
AUDUSD,20080826,021200,0.8579,0.8580,0.8579,0.8580
AUDUSD,20080826,021300,0.8579,0.8582,0.8579,0.8582
AUDUSD,20080826,021400,0.8581,0.8581,0.8578,0.8578
AUDUSD,20080826,021500,0.8577,0.8578,0.8575,0.8578
AUDUSD,20080826,021600,0.8577,0.8579,0.8575,0.8575
AUDUSD,20080826,021700,0.8574,0.8575,0.8573,0.8575
AUDUSD,20080826,021800,0.8576,0.8577,0.8576,0.8577
AUDUSD,20080826,021900,0.8578,0.8584,0.8578,0.8584
AUDUSD,20080826,022000,0.8585,0.8585,0.8582,0.8582
AUDUSD,20080826,022100,0.8583,0.8583,0.8583,0.8583
AUDUSD,20080826,022200,0.8582,0.8582,0.8576,0.8576
AUDUSD,20080826,022300,0.8577,0.8578,0.8577,0.8577
AUDUSD,20080826,022400,0.8576,0.8576,0.8575,0.8575
AUDUSD,20080826,022500,0.8575,0.8577,0.8575,0.8577
AUDUSD,20080826,022600,0.8576,0.8576,0.8576,0.8576
AUDUSD,20080826,022700,0.8576,0.8576,0.8575,0.8576
AUDUSD,20080826,022800,0.8576,0.8577,0.8576,0.8577
AUDUSD,20080826,022900,0.8576,0.8576,0.8574,0.8574
AUDUSD,20080826,023000,0.8574,0.8576,0.8574,0.8576
AUDUSD,20080826,023100,0.8575,0.8576,0.8575,0.8575
AUDUSD,20080826,023200,0.8576,0.8580,0.8576,0.8580
AUDUSD,20080826,023300,0.8580,0.8581,0.8580,0.8580
AUDUSD,20080826,023400,0.8580,0.8580,0.8579,0.8579
AUDUSD,20080826,023500,0.8580,0.8581,0.8580,0.8581
AUDUSD,20080826,023600,0.8581,0.8581,0.8580,0.8580
AUDUSD,20080826,023700,0.8581,0.8584,0.8581,0.8584
AUDUSD,20080826,023800,0.8585,0.8587,0.8585,0.8587
AUDUSD,20080826,023900,0.8586,0.8586,0.8585,0.8585
AUDUSD,20080826,024000,0.8585,0.8586,0.8582,0.8583
AUDUSD,20080826,024100,0.8583,0.8584,0.8583,0.8583
AUDUSD,20080826,024200,0.8582,0.8582,0.8581,0.8581
AUDUSD,20080826,024300,0.8582,0.8582,0.8581,0.8582
AUDUSD,20080826,024400,0.8581,0.8581,0.8579,0.8580
AUDUSD,20080826,024500,0.8581,0.8581,0.8579,0.8579
AUDUSD,20080826,024600,0.8578,0.8578,0.8576,0.8576
AUDUSD,20080826,024700,0.8576,0.8577,0.8576,0.8576
AUDUSD,20080826,024800,0.8577,0.8580,0.8577,0.8579
AUDUSD,20080826,024900,0.8579,0.8579,0.8579,0.8579
AUDUSD,20080826,025000,0.8579,0.8579,0.8579,0.8579
AUDUSD,20080826,025100,0.8579,0.8579,0.8579,0.8579
AUDUSD,20080826,025200,0.8580,0.8580,0.8579,0.8579
AUDUSD,20080826,025300,0.8579,0.8579,0.8579,0.8579
AUDUSD,20080826,025400,0.8579,0.8579,0.8577,0.8577
AUDUSD,20080826,025500,0.8578,0.8578,0.8577,0.8578
AUDUSD,20080826,025600,0.8579,0.8579,0.8578,0.8578
AUDUSD,20080826,025700,0.8577,0.8578,0.8577,0.8578
AUDUSD,20080826,025800,0.8579,0.8580,0.8579,0.8580
AUDUSD,20080826,025900,0.8581,0.8586,0.8580,0.8586
AUDUSD,20080826,030000,0.8586,0.8590,0.8586,0.8590
AUDUSD,20080826,030100,0.8590,0.8591,0.8590,0.8591
AUDUSD,20080826,030200,0.8590,0.8590,0.8590,0.8590
AUDUSD,20080826,030300,0.8590,0.8591,0.8590,0.8590
AUDUSD,20080826,030400,0.8589,0.8589,0.8588,0.8589
AUDUSD,20080826,030500,0.8589,0.8589,0.8589,0.8589
AUDUSD,20080826,030600,0.8590,0.8590,0.8590,0.8590
AUDUSD,20080826,030700,0.8590,0.8591,0.8590,0.8591
AUDUSD,20080826,030800,0.8591,0.8592,0.8590,0.8592
AUDUSD,20080826,030900,0.8593,0.8595,0.8593,0.8594
AUDUSD,20080826,031000,0.8593,0.8595,0.8593,0.8594
AUDUSD,20080826,031100,0.8593,0.8594,0.8593,0.8594
AUDUSD,20080826,031200,0.8594,0.8596,0.8593,0.8593
AUDUSD,20080826,031300,0.8593,0.8593,0.8590,0.8590
AUDUSD,20080826,031400,0.8591,0.8591,0.8590,0.8590
AUDUSD,20080826,031500,0.8590,0.8590,0.8590,0.8590
AUDUSD,20080826,031600,0.8591,0.8591,0.8591,0.8591
AUDUSD,20080826,031700,0.8591,0.8591,0.8591,0.8591
AUDUSD,20080826,031800,0.8591,0.8591,0.8590,0.8591
AUDUSD,20080826,031900,0.8591,0.8593,0.8591,0.8593
AUDUSD,20080826,032000,0.8592,0.8595,0.8592,0.8594
AUDUSD,20080826,032100,0.8595,0.8595,0.8594,0.8594
AUDUSD,20080826,032200,0.8594,0.8595,0.8594,0.8595
AUDUSD,20080826,032300,0.8595,0.8595,0.8595,0.8595
AUDUSD,20080826,032400,0.8594,0.8595,0.8594,0.8594
AUDUSD,20080826,032500,0.8595,0.8595,0.8594,0.8595
AUDUSD,20080826,032600,0.8595,0.8597,0.8595,0.8597
AUDUSD,20080826,032700,0.8596,0.8597,0.8596,0.8597
AUDUSD,20080826,032800,0.8597,0.8597,0.8596,0.8596
AUDUSD,20080826,032900,0.8595,0.8596,0.8595,0.8595
AUDUSD,20080826,033000,0.8596,0.8596,0.8593,0.8593
AUDUSD,20080826,033100,0.8592,0.8593,0.8592,0.8593
AUDUSD,20080826,033200,0.8592,0.8593,0.8592,0.8592
AUDUSD,20080826,033300,0.8592,0.8593,0.8592,0.8592
AUDUSD,20080826,033400,0.8592,0.8592,0.8591,0.8591
AUDUSD,20080826,033500,0.8592,0.8592,0.8591,0.8591
AUDUSD,20080826,033600,0.8591,0.8591,0.8591,0.8591
AUDUSD,20080826,033700,0.8592,0.8592,0.8590,0.8590
AUDUSD,20080826,033800,0.8590,0.8590,0.8589,0.8590
AUDUSD,20080826,033900,0.8591,0.8591,0.8591,0.8591
AUDUSD,20080826,034000,0.8591,0.8592,0.8591,0.8592
AUDUSD,20080826,034100,0.8592,0.8593,0.8592,0.8593
AUDUSD,20080826,034200,0.8593,0.8593,0.8593,0.8593
AUDUSD,20080826,034300,0.8593,0.8593,0.8593,0.8593
AUDUSD,20080826,034400,0.8593,0.8594,0.8593,0.8593
AUDUSD,20080826,034500,0.8593,0.8594,0.8593,0.8594
AUDUSD,20080826,034600,0.8594,0.8594,0.8593,0.8594
AUDUSD,20080826,034700,0.8594,0.8594,0.8594,0.8594
AUDUSD,20080826,034800,0.8594,0.8594,0.8592,0.8592
AUDUSD,20080826,034900,0.8592,0.8592,0.8592,0.8592
AUDUSD,20080826,035000,0.8591,0.8591,0.8591,0.8591
AUDUSD,20080826,035100,0.8591,0.8591,0.8591,0.8591
AUDUSD,20080826,035200,0.8591,0.8592,0.8591,0.8592
AUDUSD,20080826,035300,0.8592,0.8595,0.8592,0.8595
AUDUSD,20080826,035400,0.8594,0.8594,0.8594,0.8594
AUDUSD,20080826,035500,0.8593,0.8593,0.8592,0.8592
AUDUSD,20080826,035600,0.8592,0.8592,0.8592,0.8592
AUDUSD,20080826,035700,0.8592,0.8592,0.8592,0.8592
AUDUSD,20080826,035800,0.8592,0.8592,0.8592,0.8592
AUDUSD,20080826,035900,0.8592,0.8594,0.8592,0.8594
AUDUSD,20080826,040000,0.8594,0.8594,0.8594,0.8594
AUDUSD,20080826,040100,0.8593,0.8594,0.8593,0.8594
AUDUSD,20080826,040200,0.8594,0.8594,0.8594,0.8594
AUDUSD,20080826,040300,0.8594,0.8594,0.8594,0.8594
AUDUSD,20080826,040400,0.8594,0.8594,0.8594,0.8594
AUDUSD,20080826,040500,0.8595,0.8595,0.8595,0.8595
AUDUSD,20080826,040600,0.8595,0.8596,0.8595,0.8595
AUDUSD,20080826,040700,0.8596,0.8596,0.8595,0.8596
AUDUSD,20080826,040800,0.8596,0.8596,0.8595,0.8595
AUDUSD,20080826,040900,0.8595,0.8595,0.8594,0.8594
AUDUSD,20080826,041000,0.8594,0.8595,0.8594,0.8595
AUDUSD,20080826,041100,0.8595,0.8597,0.8595,0.8596
AUDUSD,20080826,041200,0.8597,0.8597,0.8596,0.8596
AUDUSD,20080826,041300,0.8595,0.8596,0.8594,0.8595
AUDUSD,20080826,041400,0.8596,0.8597,0.8596,0.8597
AUDUSD,20080826,041500,0.8596,0.8600,0.8596,0.8599
AUDUSD,20080826,041600,0.8599,0.8600,0.8599,0.8599
AUDUSD,20080826,041700,0.8598,0.8598,0.8598,0.8598
AUDUSD,20080826,041800,0.8598,0.8598,0.8598,0.8598
AUDUSD,20080826,041900,0.8599,0.8599,0.8599,0.8599
AUDUSD,20080826,042000,0.8599,0.8600,0.8599,0.8600
AUDUSD,20080826,042100,0.8599,0.8600,0.8599,0.8599
AUDUSD,20080826,042200,0.8599,0.8599,0.8598,0.8598
AUDUSD,20080826,042300,0.8598,0.8598,0.8598,0.8598
AUDUSD,20080826,042400,0.8598,0.8598,0.8598,0.8598
AUDUSD,20080826,042500,0.8598,0.8598,0.8597,0.8597
AUDUSD,20080826,042600,0.8597,0.8597,0.8596,0.8597
AUDUSD,20080826,042700,0.8596,0.8597,0.8596,0.8597
AUDUSD,20080826,042800,0.8597,0.8597,0.8597,0.8597
AUDUSD,20080826,042900,0.8597,0.8597,0.8596,0.8597
AUDUSD,20080826,043000,0.8596,0.8596,0.8595,0.8596
AUDUSD,20080826,043100,0.8596,0.8596,0.8596,0.8596
AUDUSD,20080826,043200,0.8596,0.8596,0.8596,0.8596
AUDUSD,20080826,043300,0.8596,0.8596,0.8595,0.8596
AUDUSD,20080826,043400,0.8595,0.8596,0.8595,0.8596
AUDUSD,20080826,043500,0.8597,0.8597,0.8597,0.8597
AUDUSD,20080826,043600,0.8597,0.8597,0.8596,0.8597
AUDUSD,20080826,043700,0.8596,0.8596,0.8595,0.8595
AUDUSD,20080826,043800,0.8595,0.8595,0.8595,0.8595
AUDUSD,20080826,043900,0.8595,0.8595,0.8594,0.8594
AUDUSD,20080826,044000,0.8594,0.8594,0.8594,0.8594
AUDUSD,20080826,044100,0.8593,0.8593,0.8592,0.8593
AUDUSD,20080826,044200,0.8593,0.8593,0.8593,0.8593
AUDUSD,20080826,044300,0.8593,0.8593,0.8593,0.8593
AUDUSD,20080826,044400,0.8593,0.8593,0.8592,0.8593
AUDUSD,20080826,044500,0.8592,0.8592,0.8592,0.8592
AUDUSD,20080826,044600,0.8592,0.8592,0.8592,0.8592
AUDUSD,20080826,044700,0.8592,0.8592,0.8592,0.8592
AUDUSD,20080826,044800,0.8593,0.8594,0.8593,0.8594
AUDUSD,20080826,044900,0.8594,0.8594,0.8593,0.8593
AUDUSD,20080826,045000,0.8593,0.8593,0.8593,0.8593
AUDUSD,20080826,045100,0.8593,0.8593,0.8593,0.8593
AUDUSD,20080826,045200,0.8593,0.8593,0.8592,0.8592
AUDUSD,20080826,045300,0.8593,0.8593,0.8593,0.8593
AUDUSD,20080826,045400,0.8593,0.8594,0.8593,0.8593
AUDUSD,20080826,045500,0.8593,0.8594,0.8593,0.8594
AUDUSD,20080826,045600,0.8594,0.8594,0.8594,0.8594
AUDUSD,20080826,045700,0.8594,0.8594,0.8594,0.8594
AUDUSD,20080826,045800,0.8594,0.8594,0.8593,0.8594
AUDUSD,20080826,045900,0.8594,0.8594,0.8593,0.8593
AUDUSD,20080826,050000,0.8594,0.8595,0.8594,0.8595
AUDUSD,20080826,050100,0.8595,0.8595,0.8594,0.8594
AUDUSD,20080826,050200,0.8594,0.8594,0.8594,0.8594
AUDUSD,20080826,050300,0.8594,0.8595,0.8594,0.8595
AUDUSD,20080826,050400,0.8595,0.8595,0.8594,0.8595
AUDUSD,20080826,050500,0.8595,0.8595,0.8594,0.8594
AUDUSD,20080826,050600,0.8594,0.8596,0.8594,0.8596
AUDUSD,20080826,050700,0.8596,0.8597,0.8596,0.8597
AUDUSD,20080826,050800,0.8597,0.8598,0.8597,0.8598
AUDUSD,20080826,050900,0.8598,0.8599,0.8597,0.8599
AUDUSD,20080826,051000,0.8599,0.8599,0.8598,0.8599
AUDUSD,20080826,051100,0.8600,0.8601,0.8600,0.8600
AUDUSD,20080826,051200,0.8600,0.8600,0.8600,0.8600
AUDUSD,20080826,051300,0.8600,0.8600,0.8600,0.8600
AUDUSD,20080826,051400,0.8600,0.8600,0.8600,0.8600
AUDUSD,20080826,051500,0.8600,0.8601,0.8600,0.8601
AUDUSD,20080826,051600,0.8601,0.8601,0.8600,0.8601
AUDUSD,20080826,051700,0.8601,0.8601,0.8600,0.8601
AUDUSD,20080826,051800,0.8601,0.8601,0.8601,0.8601
AUDUSD,20080826,051900,0.8601,0.8602,0.8601,0.8601
AUDUSD,20080826,052000,0.8602,0.8604,0.8602,0.8604
AUDUSD,20080826,052100,0.8605,0.8606,0.8605,0.8605
AUDUSD,20080826,052200,0.8606,0.8606,0.8605,0.8606
AUDUSD,20080826,052300,0.8606,0.8608,0.8606,0.8606
AUDUSD,20080826,052400,0.8607,0.8607,0.8605,0.8605
AUDUSD,20080826,052500,0.8605,0.8605,0.8601,0.8601
AUDUSD,20080826,052600,0.8601,0.8601,0.8598,0.8598
AUDUSD,20080826,052700,0.8598,0.8598,0.8597,0.8597
AUDUSD,20080826,052800,0.8598,0.8598,0.8597,0.8597
AUDUSD,20080826,052900,0.8597,0.8598,0.8597,0.8598
AUDUSD,20080826,053000,0.8599,0.8599,0.8599,0.8599
AUDUSD,20080826,053100,0.8598,0.8598,0.8598,0.8598
AUDUSD,20080826,053200,0.8598,0.8598,0.8598,0.8598
AUDUSD,20080826,053300,0.8597,0.8597,0.8596,0.8596
AUDUSD,20080826,053400,0.8596,0.8596,0.8596,0.8596
AUDUSD,20080826,053500,0.8595,0.8596,0.8594,0.8595
AUDUSD,20080826,053600,0.8594,0.8595,0.8594,0.8595
AUDUSD,20080826,053700,0.8595,0.8595,0.8595,0.8595
AUDUSD,20080826,053800,0.8594,0.8594,0.8593,0.8593
AUDUSD,20080826,053900,0.8593,0.8593,0.8592,0.8592
AUDUSD,20080826,054000,0.8593,0.8593,0.8592,0.8592
AUDUSD,20080826,054100,0.8591,0.8593,0.8591,0.8593
AUDUSD,20080826,054200,0.8592,0.8593,0.8592,0.8592
AUDUSD,20080826,054300,0.8592,0.8593,0.8592,0.8593
AUDUSD,20080826,054400,0.8592,0.8593,0.8591,0.8592
AUDUSD,20080826,054500,0.8591,0.8591,0.8590,0.8590
AUDUSD,20080826,054600,0.8590,0.8591,0.8590,0.8591
AUDUSD,20080826,054700,0.8591,0.8591,0.8590,0.8591
AUDUSD,20080826,054800,0.8590,0.8591,0.8590,0.8590
AUDUSD,20080826,054900,0.8590,0.8590,0.8590,0.8590
AUDUSD,20080826,055000,0.8590,0.8591,0.8590,0.8591
AUDUSD,20080826,055100,0.8590,0.8591,0.8590,0.8591
AUDUSD,20080826,055200,0.8592,0.8593,0.8592,0.8592
AUDUSD,20080826,055300,0.8592,0.8593,0.8592,0.8593
AUDUSD,20080826,055400,0.8592,0.8593,0.8592,0.8593
AUDUSD,20080826,055500,0.8593,0.8594,0.8593,0.8594
AUDUSD,20080826,055600,0.8595,0.8595,0.8593,0.8595
AUDUSD,20080826,055700,0.8594,0.8594,0.8594,0.8594
AUDUSD,20080826,055800,0.8594,0.8594,0.8594,0.8594
AUDUSD,20080826,055900,0.8594,0.8594,0.8593,0.8594
AUDUSD,20080826,060000,0.8593,0.8593,0.8593,0.8593
AUDUSD,20080826,060100,0.8592,0.8593,0.8592,0.8593
AUDUSD,20080826,060200,0.8592,0.8592,0.8591,0.8591
AUDUSD,20080826,060300,0.8592,0.8592,0.8591,0.8591
AUDUSD,20080826,060400,0.8591,0.8592,0.8591,0.8592
AUDUSD,20080826,060500,0.8592,0.8593,0.8592,0.8592
AUDUSD,20080826,060600,0.8593,0.8593,0.8592,0.8593
AUDUSD,20080826,060700,0.8593,0.8593,0.8592,0.8592
AUDUSD,20080826,060800,0.8592,0.8592,0.8592,0.8592
AUDUSD,20080826,060900,0.8592,0.8593,0.8592,0.8593
AUDUSD,20080826,061000,0.8593,0.8593,0.8591,0.8591
AUDUSD,20080826,061100,0.8591,0.8592,0.8591,0.8591
AUDUSD,20080826,061200,0.8591,0.8591,0.8591,0.8591
AUDUSD,20080826,061300,0.8591,0.8591,0.8591,0.8591
AUDUSD,20080826,061400,0.8591,0.8592,0.8591,0.8591
AUDUSD,20080826,061500,0.8591,0.8591,0.8590,0.8590
AUDUSD,20080826,061600,0.8591,0.8593,0.8590,0.8593
AUDUSD,20080826,061700,0.8594,0.8594,0.8593,0.8593
AUDUSD,20080826,061800,0.8593,0.8593,0.8592,0.8592
AUDUSD,20080826,061900,0.8592,0.8592,0.8592,0.8592
AUDUSD,20080826,062000,0.8591,0.8592,0.8591,0.8592
AUDUSD,20080826,062100,0.8592,0.8592,0.8592,0.8592
AUDUSD,20080826,062200,0.8592,0.8592,0.8591,0.8592
AUDUSD,20080826,062300,0.8592,0.8592,0.8592,0.8592
AUDUSD,20080826,062400,0.8592,0.8592,0.8591,0.8591
AUDUSD,20080826,062500,0.8591,0.8591,0.8591,0.8591
AUDUSD,20080826,062600,0.8592,0.8592,0.8591,0.8591
AUDUSD,20080826,062700,0.8592,0.8592,0.8591,0.8591
AUDUSD,20080826,062800,0.8591,0.8592,0.8591,0.8592
AUDUSD,20080826,062900,0.8593,0.8593,0.8592,0.8592
AUDUSD,20080826,063000,0.8593,0.8593,0.8592,0.8592
AUDUSD,20080826,063100,0.8592,0.8594,0.8592,0.8594
AUDUSD,20080826,063200,0.8594,0.8594,0.8592,0.8593
AUDUSD,20080826,063300,0.8593,0.8593,0.8593,0.8593
AUDUSD,20080826,063400,0.8594,0.8594,0.8593,0.8593
AUDUSD,20080826,063500,0.8593,0.8593,0.8593,0.8593
AUDUSD,20080826,063600,0.8593,0.8594,0.8593,0.8593
AUDUSD,20080826,063700,0.8593,0.8593,0.8593,0.8593
AUDUSD,20080826,063800,0.8592,0.8592,0.8592,0.8592
AUDUSD,20080826,063900,0.8592,0.8593,0.8592,0.8593
AUDUSD,20080826,064000,0.8593,0.8593,0.8592,0.8592
AUDUSD,20080826,064100,0.8593,0.8593,0.8593,0.8593
AUDUSD,20080826,064200,0.8593,0.8594,0.8593,0.8593
AUDUSD,20080826,064300,0.8593,0.8594,0.8593,0.8593
AUDUSD,20080826,064400,0.8594,0.8595,0.8594,0.8595
AUDUSD,20080826,064500,0.8594,0.8595,0.8594,0.8595
AUDUSD,20080826,064600,0.8595,0.8595,0.8595,0.8595
AUDUSD,20080826,064700,0.8596,0.8596,0.8596,0.8596
AUDUSD,20080826,064800,0.8596,0.8596,0.8594,0.8595
AUDUSD,20080826,064900,0.8596,0.8596,0.8595,0.8595
AUDUSD,20080826,065000,0.8595,0.8595,0.8593,0.8593
AUDUSD,20080826,065100,0.8594,0.8594,0.8594,0.8594
AUDUSD,20080826,065200,0.8594,0.8594,0.8593,0.8593
AUDUSD,20080826,065300,0.8593,0.8593,0.8592,0.8593
AUDUSD,20080826,065400,0.8593,0.8593,0.8593,0.8593
AUDUSD,20080826,065500,0.8593,0.8593,0.8592,0.8592
AUDUSD,20080826,065600,0.8592,0.8592,0.8592,0.8592
AUDUSD,20080826,065700,0.8592,0.8592,0.8592,0.8592
AUDUSD,20080826,065800,0.8592,0.8592,0.8592,0.8592
AUDUSD,20080826,065900,0.8593,0.8593,0.8593,0.8593
AUDUSD,20080826,070000,0.8593,0.8593,0.8592,0.8593
AUDUSD,20080826,070100,0.8593,0.8593,0.8592,0.8593
AUDUSD,20080826,070200,0.8592,0.8593,0.8592,0.8593
AUDUSD,20080826,070300,0.8592,0.8592,0.8592,0.8592
AUDUSD,20080826,070400,0.8593,0.8593,0.8592,0.8592
AUDUSD,20080826,070500,0.8592,0.8592,0.8590,0.8590
AUDUSD,20080826,070600,0.8589,0.8589,0.8586,0.8587
AUDUSD,20080826,070700,0.8586,0.8587,0.8585,0.8586
AUDUSD,20080826,070800,0.8587,0.8590,0.8586,0.8590
AUDUSD,20080826,070900,0.8589,0.8589,0.8589,0.8589
AUDUSD,20080826,071000,0.8590,0.8590,0.8588,0.8588
AUDUSD,20080826,071100,0.8588,0.8588,0.8588,0.8588
AUDUSD,20080826,071200,0.8588,0.8589,0.8588,0.8589
AUDUSD,20080826,071300,0.8590,0.8591,0.8590,0.8591
AUDUSD,20080826,071400,0.8590,0.8590,0.8589,0.8589
AUDUSD,20080826,071500,0.8589,0.8589,0.8588,0.8589
AUDUSD,20080826,071600,0.8589,0.8589,0.8587,0.8587
AUDUSD,20080826,071700,0.8586,0.8587,0.8586,0.8587
AUDUSD,20080826,071800,0.8586,0.8587,0.8584,0.8584
AUDUSD,20080826,071900,0.8585,0.8585,0.8581,0.8581
AUDUSD,20080826,072000,0.8582,0.8582,0.8579,0.8580
AUDUSD,20080826,072100,0.8580,0.8581,0.8580,0.8581
AUDUSD,20080826,072200,0.8580,0.8581,0.8580,0.8581
AUDUSD,20080826,072300,0.8582,0.8587,0.8582,0.8584
AUDUSD,20080826,072400,0.8584,0.8584,0.8580,0.8581
AUDUSD,20080826,072500,0.8580,0.8580,0.8572,0.8577
AUDUSD,20080826,072600,0.8576,0.8578,0.8576,0.8576
AUDUSD,20080826,072700,0.8577,0.8577,0.8577,0.8577
AUDUSD,20080826,072800,0.8577,0.8577,0.8576,0.8576
AUDUSD,20080826,072900,0.8575,0.8576,0.8572,0.8575
AUDUSD,20080826,073000,0.8574,0.8575,0.8573,0.8575
AUDUSD,20080826,073100,0.8574,0.8575,0.8573,0.8573
AUDUSD,20080826,073200,0.8573,0.8573,0.8571,0.8571
AUDUSD,20080826,073300,0.8572,0.8573,0.8571,0.8572
AUDUSD,20080826,073400,0.8573,0.8576,0.8573,0.8576
AUDUSD,20080826,073500,0.8575,0.8577,0.8575,0.8577
AUDUSD,20080826,073600,0.8576,0.8576,0.8574,0.8575
AUDUSD,20080826,073700,0.8575,0.8576,0.8574,0.8574
AUDUSD,20080826,073800,0.8573,0.8574,0.8573,0.8574
AUDUSD,20080826,073900,0.8574,0.8575,0.8574,0.8574
AUDUSD,20080826,074000,0.8573,0.8573,0.8572,0.8573
AUDUSD,20080826,074100,0.8574,0.8575,0.8574,0.8575
AUDUSD,20080826,074200,0.8576,0.8577,0.8575,0.8575
AUDUSD,20080826,074300,0.8576,0.8577,0.8575,0.8577
AUDUSD,20080826,074400,0.8576,0.8577,0.8576,0.8577
AUDUSD,20080826,074500,0.8576,0.8576,0.8573,0.8573
AUDUSD,20080826,074600,0.8574,0.8577,0.8574,0.8577
AUDUSD,20080826,074700,0.8576,0.8576,0.8575,0.8576
AUDUSD,20080826,074800,0.8575,0.8576,0.8575,0.8575
AUDUSD,20080826,074900,0.8575,0.8575,0.8575,0.8575
AUDUSD,20080826,075000,0.8575,0.8576,0.8575,0.8576
AUDUSD,20080826,075100,0.8577,0.8578,0.8577,0.8578
AUDUSD,20080826,075200,0.8578,0.8581,0.8578,0.8581
AUDUSD,20080826,075300,0.8581,0.8581,0.8578,0.8578
AUDUSD,20080826,075400,0.8577,0.8579,0.8575,0.8578
AUDUSD,20080826,075500,0.8579,0.8580,0.8577,0.8577
AUDUSD,20080826,075600,0.8576,0.8577,0.8575,0.8576
AUDUSD,20080826,075700,0.8575,0.8576,0.8572,0.8575
AUDUSD,20080826,075800,0.8576,0.8579,0.8576,0.8577
AUDUSD,20080826,075900,0.8577,0.8578,0.8577,0.8578
AUDUSD,20080826,080000,0.8579,0.8579,0.8578,0.8578
AUDUSD,20080826,080100,0.8577,0.8577,0.8576,0.8577
AUDUSD,20080826,080200,0.8577,0.8577,0.8577,0.8577
AUDUSD,20080826,080300,0.8577,0.8577,0.8572,0.8572
AUDUSD,20080826,080400,0.8572,0.8573,0.8572,0.8573
AUDUSD,20080826,080500,0.8574,0.8574,0.8572,0.8572
AUDUSD,20080826,080600,0.8573,0.8573,0.8571,0.8572
AUDUSD,20080826,080700,0.8573,0.8573,0.8572,0.8572
AUDUSD,20080826,080800,0.8572,0.8572,0.8571,0.8571
AUDUSD,20080826,080900,0.8572,0.8574,0.8572,0.8573
AUDUSD,20080826,081000,0.8574,0.8574,0.8570,0.8570
AUDUSD,20080826,081100,0.8569,0.8571,0.8569,0.8570
AUDUSD,20080826,081200,0.8571,0.8571,0.8569,0.8570
AUDUSD,20080826,081300,0.8569,0.8570,0.8569,0.8569
AUDUSD,20080826,081400,0.8570,0.8570,0.8569,0.8569
AUDUSD,20080826,081500,0.8569,0.8570,0.8569,0.8570
AUDUSD,20080826,081600,0.8570,0.8571,0.8570,0.8571
AUDUSD,20080826,081700,0.8570,0.8570,0.8569,0.8569
AUDUSD,20080826,081800,0.8569,0.8570,0.8569,0.8570
AUDUSD,20080826,081900,0.8570,0.8570,0.8570,0.8570
AUDUSD,20080826,082000,0.8571,0.8571,0.8569,0.8569
AUDUSD,20080826,082100,0.8569,0.8570,0.8569,0.8570
AUDUSD,20080826,082200,0.8570,0.8570,0.8569,0.8569
AUDUSD,20080826,082300,0.8570,0.8570,0.8565,0.8565
AUDUSD,20080826,082400,0.8564,0.8564,0.8562,0.8564
AUDUSD,20080826,082500,0.8563,0.8565,0.8562,0.8565
AUDUSD,20080826,082600,0.8564,0.8564,0.8560,0.8564
AUDUSD,20080826,082700,0.8565,0.8570,0.8564,0.8570
AUDUSD,20080826,082800,0.8569,0.8569,0.8565,0.8565
AUDUSD,20080826,082900,0.8565,0.8566,0.8565,0.8565
AUDUSD,20080826,083000,0.8564,0.8566,0.8564,0.8565
AUDUSD,20080826,083100,0.8565,0.8565,0.8562,0.8562
AUDUSD,20080826,083200,0.8561,0.8562,0.8560,0.8561
AUDUSD,20080826,083300,0.8561,0.8561,0.8560,0.8561
AUDUSD,20080826,083400,0.8561,0.8563,0.8561,0.8561
AUDUSD,20080826,083500,0.8560,0.8561,0.8554,0.8554
AUDUSD,20080826,083600,0.8555,0.8555,0.8553,0.8553
AUDUSD,20080826,083700,0.8554,0.8554,0.8544,0.8544
AUDUSD,20080826,083800,0.8543,0.8543,0.8537,0.8538
AUDUSD,20080826,083900,0.8539,0.8544,0.8539,0.8544
AUDUSD,20080826,084000,0.8543,0.8546,0.8543,0.8546
AUDUSD,20080826,084100,0.8547,0.8549,0.8546,0.8549
AUDUSD,20080826,084200,0.8550,0.8550,0.8549,0.8550
AUDUSD,20080826,084300,0.8550,0.8551,0.8550,0.8551
AUDUSD,20080826,084400,0.8551,0.8555,0.8550,0.8554
AUDUSD,20080826,084500,0.8553,0.8553,0.8551,0.8552
AUDUSD,20080826,084600,0.8551,0.8552,0.8551,0.8551
AUDUSD,20080826,084700,0.8551,0.8552,0.8550,0.8551
AUDUSD,20080826,084800,0.8552,0.8553,0.8552,0.8553
AUDUSD,20080826,084900,0.8553,0.8557,0.8553,0.8557
AUDUSD,20080826,085000,0.8557,0.8557,0.8556,0.8556
AUDUSD,20080826,085100,0.8555,0.8557,0.8553,0.8557
AUDUSD,20080826,085200,0.8558,0.8558,0.8557,0.8557
AUDUSD,20080826,085300,0.8558,0.8559,0.8555,0.8557
AUDUSD,20080826,085400,0.8556,0.8557,0.8556,0.8556
AUDUSD,20080826,085500,0.8557,0.8557,0.8555,0.8557
AUDUSD,20080826,085600,0.8558,0.8567,0.8558,0.8563
AUDUSD,20080826,085700,0.8563,0.8566,0.8563,0.8564
AUDUSD,20080826,085800,0.8563,0.8563,0.8562,0.8562
AUDUSD,20080826,085900,0.8561,0.8561,0.8558,0.8558
AUDUSD,20080826,090000,0.8557,0.8562,0.8557,0.8562
AUDUSD,20080826,090100,0.8561,0.8561,0.8558,0.8558
AUDUSD,20080826,090200,0.8557,0.8558,0.8555,0.8555
AUDUSD,20080826,090300,0.8554,0.8555,0.8554,0.8554
AUDUSD,20080826,090400,0.8555,0.8556,0.8553,0.8553
AUDUSD,20080826,090500,0.8552,0.8557,0.8552,0.8557
AUDUSD,20080826,090600,0.8558,0.8559,0.8554,0.8556
AUDUSD,20080826,090700,0.8557,0.8557,0.8555,0.8555
AUDUSD,20080826,090800,0.8554,0.8554,0.8550,0.8550
AUDUSD,20080826,090900,0.8551,0.8551,0.8540,0.8540
AUDUSD,20080826,091000,0.8538,0.8541,0.8537,0.8538
AUDUSD,20080826,091100,0.8539,0.8541,0.8537,0.8538
AUDUSD,20080826,091200,0.8537,0.8543,0.8537,0.8543
AUDUSD,20080826,091300,0.8543,0.8544,0.8541,0.8541
AUDUSD,20080826,091400,0.8540,0.8543,0.8540,0.8542
AUDUSD,20080826,091500,0.8541,0.8541,0.8535,0.8535
AUDUSD,20080826,091600,0.8536,0.8537,0.8533,0.8534
AUDUSD,20080826,091700,0.8535,0.8536,0.8535,0.8536
AUDUSD,20080826,091800,0.8535,0.8535,0.8533,0.8534
AUDUSD,20080826,091900,0.8534,0.8536,0.8534,0.8536
AUDUSD,20080826,092000,0.8537,0.8540,0.8537,0.8540
AUDUSD,20080826,092100,0.8540,0.8540,0.8539,0.8539
AUDUSD,20080826,092200,0.8538,0.8539,0.8536,0.8536
AUDUSD,20080826,092300,0.8537,0.8540,0.8537,0.8538
AUDUSD,20080826,092400,0.8537,0.8540,0.8537,0.8540
AUDUSD,20080826,092500,0.8539,0.8539,0.8536,0.8536
AUDUSD,20080826,092600,0.8535,0.8536,0.8535,0.8536
AUDUSD,20080826,092700,0.8537,0.8539,0.8536,0.8536
AUDUSD,20080826,092800,0.8535,0.8535,0.8529,0.8529
AUDUSD,20080826,092900,0.8530,0.8531,0.8529,0.8531
AUDUSD,20080826,093000,0.8530,0.8530,0.8530,0.8530
AUDUSD,20080826,093100,0.8531,0.8533,0.8531,0.8532
AUDUSD,20080826,093200,0.8531,0.8531,0.8530,0.8530
AUDUSD,20080826,093300,0.8530,0.8530,0.8529,0.8529
AUDUSD,20080826,093400,0.8530,0.8530,0.8529,0.8530
AUDUSD,20080826,093500,0.8530,0.8532,0.8530,0.8532
AUDUSD,20080826,093600,0.8533,0.8534,0.8532,0.8534
AUDUSD,20080826,093700,0.8535,0.8536,0.8535,0.8536
AUDUSD,20080826,093800,0.8536,0.8538,0.8536,0.8537
AUDUSD,20080826,093900,0.8537,0.8542,0.8537,0.8542
AUDUSD,20080826,094000,0.8541,0.8545,0.8541,0.8545
AUDUSD,20080826,094100,0.8546,0.8547,0.8545,0.8547
AUDUSD,20080826,094200,0.8546,0.8552,0.8546,0.8551
AUDUSD,20080826,094300,0.8550,0.8551,0.8550,0.8550
AUDUSD,20080826,094400,0.8550,0.8550,0.8549,0.8549
AUDUSD,20080826,094500,0.8548,0.8551,0.8548,0.8551
AUDUSD,20080826,094600,0.8552,0.8555,0.8552,0.8555
AUDUSD,20080826,094700,0.8556,0.8557,0.8556,0.8557
AUDUSD,20080826,094800,0.8558,0.8560,0.8557,0.8557
AUDUSD,20080826,094900,0.8556,0.8557,0.8556,0.8557
AUDUSD,20080826,095000,0.8558,0.8564,0.8558,0.8563
AUDUSD,20080826,095100,0.8563,0.8563,0.8560,0.8561
AUDUSD,20080826,095200,0.8561,0.8563,0.8561,0.8563
AUDUSD,20080826,095300,0.8562,0.8563,0.8560,0.8563
AUDUSD,20080826,095400,0.8564,0.8564,0.8562,0.8562
AUDUSD,20080826,095500,0.8561,0.8561,0.8560,0.8560
AUDUSD,20080826,095600,0.8559,0.8560,0.8558,0.8558
AUDUSD,20080826,095700,0.8559,0.8563,0.8559,0.8563
AUDUSD,20080826,095800,0.8563,0.8565,0.8563,0.8563
AUDUSD,20080826,095900,0.8564,0.8565,0.8562,0.8562
AUDUSD,20080826,100000,0.8562,0.8562,0.8560,0.8560
AUDUSD,20080826,100100,0.8559,0.8560,0.8541,0.8542
AUDUSD,20080826,100200,0.8543,0.8544,0.8539,0.8544
AUDUSD,20080826,100300,0.8543,0.8546,0.8536,0.8541
AUDUSD,20080826,100400,0.8542,0.8547,0.8541,0.8547
AUDUSD,20080826,100500,0.8546,0.8547,0.8540,0.8540
AUDUSD,20080826,100600,0.8541,0.8543,0.8540,0.8540
AUDUSD,20080826,100700,0.8539,0.8539,0.8530,0.8531
AUDUSD,20080826,100800,0.8530,0.8536,0.8525,0.8535
AUDUSD,20080826,100900,0.8535,0.8535,0.8530,0.8530
AUDUSD,20080826,101000,0.8529,0.8529,0.8526,0.8528
AUDUSD,20080826,101100,0.8529,0.8535,0.8529,0.8535
AUDUSD,20080826,101200,0.8536,0.8536,0.8532,0.8536
AUDUSD,20080826,101300,0.8537,0.8538,0.8533,0.8536
AUDUSD,20080826,101400,0.8537,0.8544,0.8537,0.8539
AUDUSD,20080826,101500,0.8540,0.8540,0.8537,0.8540
AUDUSD,20080826,101600,0.8540,0.8540,0.8535,0.8535
AUDUSD,20080826,101700,0.8534,0.8535,0.8533,0.8534
AUDUSD,20080826,101800,0.8535,0.8535,0.8534,0.8534
AUDUSD,20080826,101900,0.8534,0.8535,0.8534,0.8534
AUDUSD,20080826,102000,0.8534,0.8534,0.8532,0.8532
AUDUSD,20080826,102100,0.8532,0.8532,0.8525,0.8526
AUDUSD,20080826,102200,0.8525,0.8526,0.8524,0.8526
AUDUSD,20080826,102300,0.8527,0.8527,0.8526,0.8526
AUDUSD,20080826,102400,0.8527,0.8529,0.8527,0.8528
AUDUSD,20080826,102500,0.8529,0.8530,0.8529,0.8529
AUDUSD,20080826,102600,0.8529,0.8529,0.8527,0.8527
AUDUSD,20080826,102700,0.8528,0.8528,0.8526,0.8527
AUDUSD,20080826,102800,0.8527,0.8528,0.8527,0.8527
AUDUSD,20080826,102900,0.8527,0.8529,0.8527,0.8529
AUDUSD,20080826,103000,0.8530,0.8530,0.8527,0.8527
AUDUSD,20080826,103100,0.8528,0.8528,0.8527,0.8528
AUDUSD,20080826,103200,0.8528,0.8532,0.8528,0.8532
AUDUSD,20080826,103300,0.8533,0.8536,0.8532,0.8535
AUDUSD,20080826,103400,0.8534,0.8537,0.8534,0.8537
AUDUSD,20080826,103500,0.8536,0.8539,0.8536,0.8537
AUDUSD,20080826,103600,0.8536,0.8536,0.8532,0.8533
AUDUSD,20080826,103700,0.8534,0.8538,0.8534,0.8537
AUDUSD,20080826,103800,0.8537,0.8537,0.8534,0.8534
AUDUSD,20080826,103900,0.8533,0.8534,0.8532,0.8533
AUDUSD,20080826,104000,0.8534,0.8537,0.8534,0.8537
AUDUSD,20080826,104100,0.8538,0.8539,0.8536,0.8536
AUDUSD,20080826,104200,0.8536,0.8536,0.8536,0.8536
AUDUSD,20080826,104300,0.8536,0.8538,0.8536,0.8538
AUDUSD,20080826,104400,0.8539,0.8543,0.8538,0.8539
AUDUSD,20080826,104500,0.8539,0.8539,0.8537,0.8538
AUDUSD,20080826,104600,0.8538,0.8538,0.8537,0.8538
AUDUSD,20080826,104700,0.8539,0.8540,0.8539,0.8539
AUDUSD,20080826,104800,0.8539,0.8539,0.8536,0.8536
AUDUSD,20080826,104900,0.8537,0.8537,0.8534,0.8534
AUDUSD,20080826,105000,0.8534,0.8534,0.8532,0.8534
AUDUSD,20080826,105100,0.8535,0.8536,0.8535,0.8536
AUDUSD,20080826,105200,0.8536,0.8539,0.8536,0.8537
AUDUSD,20080826,105300,0.8536,0.8538,0.8536,0.8538
AUDUSD,20080826,105400,0.8539,0.8539,0.8538,0.8539
AUDUSD,20080826,105500,0.8539,0.8540,0.8539,0.8539
AUDUSD,20080826,105600,0.8540,0.8541,0.8539,0.8540
AUDUSD,20080826,105700,0.8539,0.8540,0.8539,0.8540
AUDUSD,20080826,105800,0.8541,0.8542,0.8541,0.8541
AUDUSD,20080826,105900,0.8542,0.8542,0.8537,0.8537
AUDUSD,20080826,110000,0.8536,0.8537,0.8535,0.8536
AUDUSD,20080826,110100,0.8535,0.8535,0.8535,0.8535
AUDUSD,20080826,110200,0.8535,0.8536,0.8535,0.8536
AUDUSD,20080826,110300,0.8535,0.8536,0.8535,0.8535
AUDUSD,20080826,110400,0.8536,0.8537,0.8535,0.8535
AUDUSD,20080826,110500,0.8535,0.8536,0.8535,0.8535
AUDUSD,20080826,110600,0.8536,0.8536,0.8533,0.8533
AUDUSD,20080826,110700,0.8532,0.8532,0.8529,0.8530
AUDUSD,20080826,110800,0.8531,0.8531,0.8529,0.8529
AUDUSD,20080826,110900,0.8530,0.8530,0.8528,0.8529
AUDUSD,20080826,111000,0.8528,0.8528,0.8527,0.8528
AUDUSD,20080826,111100,0.8527,0.8527,0.8526,0.8527
AUDUSD,20080826,111200,0.8526,0.8527,0.8526,0.8526
AUDUSD,20080826,111300,0.8526,0.8527,0.8524,0.8524
AUDUSD,20080826,111400,0.8525,0.8525,0.8520,0.8521
AUDUSD,20080826,111500,0.8520,0.8526,0.8520,0.8526
AUDUSD,20080826,111600,0.8527,0.8527,0.8526,0.8527
AUDUSD,20080826,111700,0.8527,0.8528,0.8527,0.8528
AUDUSD,20080826,111800,0.8527,0.8528,0.8527,0.8528
AUDUSD,20080826,111900,0.8527,0.8527,0.8526,0.8526
AUDUSD,20080826,112000,0.8527,0.8527,0.8527,0.8527
AUDUSD,20080826,112100,0.8527,0.8530,0.8526,0.8530
AUDUSD,20080826,112200,0.8529,0.8529,0.8527,0.8527
AUDUSD,20080826,112300,0.8527,0.8531,0.8527,0.8531
AUDUSD,20080826,112400,0.8532,0.8533,0.8532,0.8532
AUDUSD,20080826,112500,0.8533,0.8534,0.8531,0.8531
AUDUSD,20080826,112600,0.8532,0.8534,0.8532,0.8533
AUDUSD,20080826,112700,0.8533,0.8533,0.8533,0.8533
AUDUSD,20080826,112800,0.8532,0.8534,0.8531,0.8534
AUDUSD,20080826,112900,0.8534,0.8535,0.8533,0.8533
AUDUSD,20080826,113000,0.8532,0.8532,0.8529,0.8529
AUDUSD,20080826,113100,0.8531,0.8533,0.8531,0.8533
AUDUSD,20080826,113200,0.8533,0.8534,0.8533,0.8534
AUDUSD,20080826,113300,0.8535,0.8535,0.8533,0.8533
AUDUSD,20080826,113400,0.8533,0.8533,0.8532,0.8532
AUDUSD,20080826,113500,0.8531,0.8531,0.8529,0.8530
AUDUSD,20080826,113600,0.8529,0.8532,0.8528,0.8532
AUDUSD,20080826,113700,0.8533,0.8534,0.8533,0.8533
AUDUSD,20080826,113800,0.8532,0.8532,0.8531,0.8532
AUDUSD,20080826,113900,0.8531,0.8531,0.8531,0.8531
AUDUSD,20080826,114000,0.8531,0.8531,0.8527,0.8528
AUDUSD,20080826,114100,0.8527,0.8528,0.8526,0.8527
AUDUSD,20080826,114200,0.8527,0.8527,0.8525,0.8525
AUDUSD,20080826,114300,0.8525,0.8525,0.8521,0.8521
AUDUSD,20080826,114400,0.8522,0.8523,0.8521,0.8521
AUDUSD,20080826,114500,0.8520,0.8522,0.8520,0.8521
AUDUSD,20080826,114600,0.8522,0.8522,0.8522,0.8522
AUDUSD,20080826,114700,0.8522,0.8522,0.8517,0.8517
AUDUSD,20080826,114800,0.8516,0.8518,0.8515,0.8518
AUDUSD,20080826,114900,0.8518,0.8518,0.8515,0.8515
AUDUSD,20080826,115000,0.8516,0.8516,0.8511,0.8512
AUDUSD,20080826,115100,0.8511,0.8511,0.8509,0.8511
AUDUSD,20080826,115200,0.8512,0.8514,0.8512,0.8513
AUDUSD,20080826,115300,0.8512,0.8512,0.8503,0.8504
AUDUSD,20080826,115400,0.8503,0.8504,0.8502,0.8502
AUDUSD,20080826,115500,0.8501,0.8506,0.8501,0.8505
AUDUSD,20080826,115600,0.8506,0.8510,0.8505,0.8510
AUDUSD,20080826,115700,0.8511,0.8513,0.8511,0.8513
AUDUSD,20080826,115800,0.8514,0.8514,0.8512,0.8512
AUDUSD,20080826,115900,0.8511,0.8511,0.8507,0.8507
AUDUSD,20080826,120000,0.8508,0.8512,0.8508,0.8512
AUDUSD,20080826,120100,0.8512,0.8512,0.8511,0.8511
AUDUSD,20080826,120200,0.8511,0.8513,0.8511,0.8513
AUDUSD,20080826,120300,0.8514,0.8515,0.8514,0.8514
AUDUSD,20080826,120400,0.8514,0.8514,0.8513,0.8513
AUDUSD,20080826,120500,0.8514,0.8514,0.8512,0.8512
AUDUSD,20080826,120600,0.8511,0.8511,0.8509,0.8511
AUDUSD,20080826,120700,0.8510,0.8511,0.8510,0.8510
AUDUSD,20080826,120800,0.8509,0.8509,0.8507,0.8508
AUDUSD,20080826,120900,0.8507,0.8509,0.8507,0.8509
AUDUSD,20080826,121000,0.8510,0.8510,0.8508,0.8509
AUDUSD,20080826,121100,0.8510,0.8511,0.8510,0.8511
AUDUSD,20080826,121200,0.8512,0.8513,0.8508,0.8508
AUDUSD,20080826,121300,0.8508,0.8509,0.8507,0.8509
AUDUSD,20080826,121400,0.8509,0.8510,0.8509,0.8510
AUDUSD,20080826,121500,0.8510,0.8511,0.8510,0.8510
AUDUSD,20080826,121600,0.8509,0.8509,0.8501,0.8501
AUDUSD,20080826,121700,0.8502,0.8503,0.8500,0.8501
AUDUSD,20080826,121800,0.8500,0.8503,0.8500,0.8503
AUDUSD,20080826,121900,0.8504,0.8504,0.8503,0.8503
AUDUSD,20080826,122000,0.8504,0.8504,0.8501,0.8501
AUDUSD,20080826,122100,0.8500,0.8501,0.8500,0.8500
AUDUSD,20080826,122200,0.8499,0.8499,0.8493,0.8499
AUDUSD,20080826,122300,0.8499,0.8500,0.8497,0.8497
AUDUSD,20080826,122400,0.8497,0.8498,0.8497,0.8498
AUDUSD,20080826,122500,0.8499,0.8503,0.8499,0.8502
AUDUSD,20080826,122600,0.8501,0.8503,0.8501,0.8503
AUDUSD,20080826,122700,0.8502,0.8503,0.8502,0.8503
AUDUSD,20080826,122800,0.8503,0.8505,0.8503,0.8505
AUDUSD,20080826,122900,0.8506,0.8506,0.8506,0.8506
AUDUSD,20080826,123000,0.8505,0.8506,0.8504,0.8506
AUDUSD,20080826,123100,0.8507,0.8509,0.8506,0.8506
AUDUSD,20080826,123200,0.8506,0.8506,0.8506,0.8506
AUDUSD,20080826,123300,0.8505,0.8505,0.8502,0.8502
AUDUSD,20080826,123400,0.8501,0.8502,0.8501,0.8502
AUDUSD,20080826,123500,0.8503,0.8503,0.8503,0.8503
AUDUSD,20080826,123600,0.8503,0.8503,0.8503,0.8503
AUDUSD,20080826,123700,0.8502,0.8504,0.8502,0.8504
AUDUSD,20080826,123800,0.8505,0.8505,0.8504,0.8504
AUDUSD,20080826,123900,0.8505,0.8507,0.8505,0.8507
AUDUSD,20080826,124000,0.8507,0.8508,0.8505,0.8508
AUDUSD,20080826,124100,0.8507,0.8507,0.8506,0.8507
AUDUSD,20080826,124200,0.8507,0.8508,0.8507,0.8507
AUDUSD,20080826,124300,0.8508,0.8508,0.8508,0.8508
AUDUSD,20080826,124400,0.8509,0.8514,0.8509,0.8512
AUDUSD,20080826,124500,0.8511,0.8512,0.8511,0.8512
AUDUSD,20080826,124600,0.8513,0.8513,0.8511,0.8511
AUDUSD,20080826,124700,0.8510,0.8511,0.8510,0.8511
AUDUSD,20080826,124800,0.8510,0.8510,0.8510,0.8510
AUDUSD,20080826,124900,0.8510,0.8511,0.8510,0.8511
AUDUSD,20080826,125000,0.8511,0.8511,0.8510,0.8511
AUDUSD,20080826,125100,0.8510,0.8510,0.8510,0.8510
AUDUSD,20080826,125200,0.8510,0.8510,0.8508,0.8509
AUDUSD,20080826,125300,0.8508,0.8509,0.8508,0.8508
AUDUSD,20080826,125400,0.8509,0.8510,0.8508,0.8509
AUDUSD,20080826,125500,0.8510,0.8511,0.8510,0.8510
AUDUSD,20080826,125600,0.8511,0.8514,0.8510,0.8514
AUDUSD,20080826,125700,0.8514,0.8514,0.8513,0.8513
AUDUSD,20080826,125800,0.8513,0.8513,0.8512,0.8513
AUDUSD,20080826,125900,0.8514,0.8514,0.8510,0.8511
AUDUSD,20080826,130000,0.8511,0.8512,0.8511,0.8512
AUDUSD,20080826,130100,0.8513,0.8514,0.8513,0.8513
AUDUSD,20080826,130200,0.8513,0.8513,0.8512,0.8512
AUDUSD,20080826,130300,0.8513,0.8514,0.8512,0.8512
AUDUSD,20080826,130400,0.8513,0.8513,0.8512,0.8512
AUDUSD,20080826,130500,0.8511,0.8511,0.8510,0.8511
AUDUSD,20080826,130600,0.8510,0.8512,0.8510,0.8511
AUDUSD,20080826,130700,0.8511,0.8512,0.8511,0.8511
AUDUSD,20080826,130800,0.8511,0.8511,0.8510,0.8510
AUDUSD,20080826,130900,0.8511,0.8517,0.8511,0.8517
AUDUSD,20080826,131000,0.8518,0.8525,0.8518,0.8522
AUDUSD,20080826,131100,0.8523,0.8524,0.8523,0.8523
AUDUSD,20080826,131200,0.8523,0.8523,0.8520,0.8523
AUDUSD,20080826,131300,0.8524,0.8524,0.8523,0.8524
AUDUSD,20080826,131400,0.8523,0.8524,0.8523,0.8523
AUDUSD,20080826,131500,0.8522,0.8525,0.8522,0.8524
AUDUSD,20080826,131600,0.8525,0.8525,0.8518,0.8519
AUDUSD,20080826,131700,0.8520,0.8521,0.8519,0.8519
AUDUSD,20080826,131800,0.8519,0.8519,0.8517,0.8517
AUDUSD,20080826,131900,0.8518,0.8518,0.8517,0.8518
AUDUSD,20080826,132000,0.8517,0.8518,0.8516,0.8516
AUDUSD,20080826,132100,0.8516,0.8517,0.8515,0.8515
AUDUSD,20080826,132200,0.8515,0.8515,0.8514,0.8514
AUDUSD,20080826,132300,0.8514,0.8518,0.8514,0.8518
AUDUSD,20080826,132400,0.8517,0.8523,0.8515,0.8523
AUDUSD,20080826,132500,0.8524,0.8527,0.8524,0.8525
AUDUSD,20080826,132600,0.8525,0.8525,0.8523,0.8523
AUDUSD,20080826,132700,0.8522,0.8523,0.8522,0.8523
AUDUSD,20080826,132800,0.8522,0.8523,0.8521,0.8522
AUDUSD,20080826,132900,0.8523,0.8524,0.8523,0.8524
AUDUSD,20080826,133000,0.8524,0.8524,0.8523,0.8523
AUDUSD,20080826,133100,0.8523,0.8524,0.8523,0.8524
AUDUSD,20080826,133200,0.8524,0.8526,0.8524,0.8526
AUDUSD,20080826,133300,0.8526,0.8526,0.8526,0.8526
AUDUSD,20080826,133400,0.8526,0.8526,0.8526,0.8526
AUDUSD,20080826,133500,0.8526,0.8526,0.8526,0.8526
AUDUSD,20080826,133600,0.8525,0.8526,0.8525,0.8525
AUDUSD,20080826,133700,0.8524,0.8525,0.8524,0.8524
AUDUSD,20080826,133800,0.8524,0.8524,0.8523,0.8523
AUDUSD,20080826,133900,0.8523,0.8523,0.8522,0.8522
AUDUSD,20080826,134000,0.8522,0.8523,0.8522,0.8522
AUDUSD,20080826,134100,0.8522,0.8522,0.8522,0.8522
AUDUSD,20080826,134200,0.8522,0.8524,0.8522,0.8524
AUDUSD,20080826,134300,0.8525,0.8525,0.8520,0.8520
AUDUSD,20080826,134400,0.8519,0.8519,0.8517,0.8517
AUDUSD,20080826,134500,0.8517,0.8518,0.8517,0.8517
AUDUSD,20080826,134600,0.8518,0.8518,0.8516,0.8516
AUDUSD,20080826,134700,0.8517,0.8517,0.8514,0.8514
AUDUSD,20080826,134800,0.8514,0.8514,0.8514,0.8514
AUDUSD,20080826,134900,0.8513,0.8513,0.8510,0.8513
AUDUSD,20080826,135000,0.8514,0.8514,0.8514,0.8514
AUDUSD,20080826,135100,0.8514,0.8514,0.8513,0.8514
AUDUSD,20080826,135200,0.8513,0.8513,0.8512,0.8512
AUDUSD,20080826,135300,0.8513,0.8514,0.8513,0.8513
AUDUSD,20080826,135400,0.8513,0.8513,0.8513,0.8513
AUDUSD,20080826,135500,0.8513,0.8513,0.8512,0.8513
AUDUSD,20080826,135600,0.8514,0.8514,0.8512,0.8512
AUDUSD,20080826,135700,0.8512,0.8513,0.8512,0.8513
AUDUSD,20080826,135800,0.8512,0.8513,0.8512,0.8513
AUDUSD,20080826,135900,0.8512,0.8513,0.8511,0.8511
AUDUSD,20080826,140000,0.8512,0.8513,0.8512,0.8513
AUDUSD,20080826,140100,0.8514,0.8514,0.8513,0.8514
AUDUSD,20080826,140200,0.8515,0.8520,0.8515,0.8520
AUDUSD,20080826,140300,0.8521,0.8521,0.8520,0.8521
AUDUSD,20080826,140400,0.8522,0.8524,0.8521,0.8521
AUDUSD,20080826,140500,0.8522,0.8522,0.8521,0.8522
AUDUSD,20080826,140600,0.8523,0.8525,0.8522,0.8523
AUDUSD,20080826,140700,0.8524,0.8526,0.8524,0.8526
AUDUSD,20080826,140800,0.8527,0.8527,0.8522,0.8522
AUDUSD,20080826,140900,0.8523,0.8524,0.8522,0.8523
AUDUSD,20080826,141000,0.8524,0.8526,0.8519,0.8519
AUDUSD,20080826,141100,0.8518,0.8520,0.8515,0.8520
AUDUSD,20080826,141200,0.8521,0.8522,0.8520,0.8521
AUDUSD,20080826,141300,0.8522,0.8525,0.8522,0.8525
AUDUSD,20080826,141400,0.8525,0.8525,0.8524,0.8525
AUDUSD,20080826,141500,0.8526,0.8526,0.8524,0.8524
AUDUSD,20080826,141600,0.8525,0.8525,0.8524,0.8525
AUDUSD,20080826,141700,0.8524,0.8525,0.8523,0.8523
AUDUSD,20080826,141800,0.8522,0.8522,0.8520,0.8522
AUDUSD,20080826,141900,0.8523,0.8523,0.8521,0.8521
AUDUSD,20080826,142000,0.8520,0.8521,0.8520,0.8520
AUDUSD,20080826,142100,0.8519,0.8520,0.8517,0.8517
AUDUSD,20080826,142200,0.8516,0.8517,0.8516,0.8517
AUDUSD,20080826,142300,0.8517,0.8517,0.8516,0.8517
AUDUSD,20080826,142400,0.8516,0.8516,0.8514,0.8515
AUDUSD,20080826,142500,0.8515,0.8516,0.8514,0.8515
AUDUSD,20080826,142600,0.8514,0.8514,0.8510,0.8510
AUDUSD,20080826,142700,0.8511,0.8511,0.8509,0.8511
AUDUSD,20080826,142800,0.8512,0.8514,0.8511,0.8514
AUDUSD,20080826,142900,0.8514,0.8514,0.8511,0.8512
AUDUSD,20080826,143000,0.8513,0.8514,0.8512,0.8514
AUDUSD,20080826,143100,0.8513,0.8515,0.8513,0.8514
AUDUSD,20080826,143200,0.8514,0.8516,0.8514,0.8516
AUDUSD,20080826,143300,0.8517,0.8521,0.8516,0.8517
AUDUSD,20080826,143400,0.8516,0.8520,0.8516,0.8518
AUDUSD,20080826,143500,0.8519,0.8524,0.8517,0.8523
AUDUSD,20080826,143600,0.8522,0.8524,0.8522,0.8522
AUDUSD,20080826,143700,0.8523,0.8525,0.8522,0.8525
AUDUSD,20080826,143800,0.8526,0.8526,0.8525,0.8526
AUDUSD,20080826,143900,0.8525,0.8528,0.8525,0.8528
AUDUSD,20080826,144000,0.8529,0.8533,0.8529,0.8531
AUDUSD,20080826,144100,0.8530,0.8531,0.8530,0.8530
AUDUSD,20080826,144200,0.8530,0.8530,0.8524,0.8526
AUDUSD,20080826,144300,0.8525,0.8526,0.8525,0.8526
AUDUSD,20080826,144400,0.8527,0.8531,0.8527,0.8531
AUDUSD,20080826,144500,0.8530,0.8530,0.8529,0.8529
AUDUSD,20080826,144600,0.8529,0.8529,0.8527,0.8528
AUDUSD,20080826,144700,0.8527,0.8527,0.8525,0.8525
AUDUSD,20080826,144800,0.8525,0.8526,0.8525,0.8526
AUDUSD,20080826,144900,0.8525,0.8526,0.8524,0.8526
AUDUSD,20080826,145000,0.8527,0.8534,0.8527,0.8533
AUDUSD,20080826,145100,0.8534,0.8534,0.8533,0.8533
AUDUSD,20080826,145200,0.8534,0.8536,0.8533,0.8536
AUDUSD,20080826,145300,0.8537,0.8538,0.8534,0.8534
AUDUSD,20080826,145400,0.8533,0.8533,0.8532,0.8533
AUDUSD,20080826,145500,0.8534,0.8540,0.8534,0.8540
AUDUSD,20080826,145600,0.8541,0.8541,0.8539,0.8540
AUDUSD,20080826,145700,0.8539,0.8539,0.8536,0.8536
AUDUSD,20080826,145800,0.8537,0.8538,0.8531,0.8532
AUDUSD,20080826,145900,0.8533,0.8536,0.8532,0.8532
AUDUSD,20080826,150000,0.8531,0.8533,0.8531,0.8532
AUDUSD,20080826,150100,0.8531,0.8538,0.8530,0.8538
AUDUSD,20080826,150200,0.8539,0.8541,0.8538,0.8538
AUDUSD,20080826,150300,0.8537,0.8540,0.8537,0.8540
AUDUSD,20080826,150400,0.8539,0.8539,0.8534,0.8538
AUDUSD,20080826,150500,0.8539,0.8539,0.8536,0.8536
AUDUSD,20080826,150600,0.8535,0.8539,0.8532,0.8537
AUDUSD,20080826,150700,0.8537,0.8537,0.8531,0.8531
AUDUSD,20080826,150800,0.8532,0.8533,0.8531,0.8533
AUDUSD,20080826,150900,0.8532,0.8533,0.8531,0.8532
AUDUSD,20080826,151000,0.8531,0.8533,0.8529,0.8533
AUDUSD,20080826,151100,0.8532,0.8532,0.8530,0.8531
AUDUSD,20080826,151200,0.8532,0.8537,0.8532,0.8537
AUDUSD,20080826,151300,0.8538,0.8539,0.8538,0.8538
AUDUSD,20080826,151400,0.8539,0.8540,0.8535,0.8535
AUDUSD,20080826,151500,0.8534,0.8535,0.8534,0.8534
AUDUSD,20080826,151600,0.8533,0.8536,0.8533,0.8536
AUDUSD,20080826,151700,0.8536,0.8536,0.8535,0.8536
AUDUSD,20080826,151800,0.8536,0.8538,0.8536,0.8538
AUDUSD,20080826,151900,0.8539,0.8540,0.8537,0.8539
AUDUSD,20080826,152000,0.8538,0.8540,0.8538,0.8540
AUDUSD,20080826,152100,0.8539,0.8540,0.8539,0.8540
AUDUSD,20080826,152200,0.8541,0.8544,0.8541,0.8544
AUDUSD,20080826,152300,0.8544,0.8545,0.8542,0.8542
AUDUSD,20080826,152400,0.8543,0.8549,0.8543,0.8549
AUDUSD,20080826,152500,0.8548,0.8548,0.8547,0.8548
AUDUSD,20080826,152600,0.8547,0.8548,0.8546,0.8548
AUDUSD,20080826,152700,0.8547,0.8549,0.8547,0.8549
AUDUSD,20080826,152800,0.8551,0.8556,0.8550,0.8550
AUDUSD,20080826,152900,0.8549,0.8552,0.8548,0.8551
AUDUSD,20080826,153000,0.8551,0.8553,0.8551,0.8552
AUDUSD,20080826,153100,0.8551,0.8554,0.8550,0.8550
AUDUSD,20080826,153200,0.8551,0.8552,0.8551,0.8551
AUDUSD,20080826,153300,0.8551,0.8551,0.8548,0.8549
AUDUSD,20080826,153400,0.8550,0.8555,0.8549,0.8555
AUDUSD,20080826,153500,0.8554,0.8555,0.8553,0.8553
AUDUSD,20080826,153600,0.8552,0.8553,0.8551,0.8553
AUDUSD,20080826,153700,0.8553,0.8553,0.8551,0.8551
AUDUSD,20080826,153800,0.8550,0.8550,0.8547,0.8547
AUDUSD,20080826,153900,0.8548,0.8553,0.8548,0.8552
AUDUSD,20080826,154000,0.8553,0.8555,0.8553,0.8555
AUDUSD,20080826,154100,0.8556,0.8558,0.8556,0.8558
AUDUSD,20080826,154200,0.8557,0.8559,0.8557,0.8558
AUDUSD,20080826,154300,0.8558,0.8558,0.8556,0.8557
AUDUSD,20080826,154400,0.8556,0.8557,0.8555,0.8555
AUDUSD,20080826,154500,0.8554,0.8555,0.8552,0.8552
AUDUSD,20080826,154600,0.8553,0.8555,0.8553,0.8555
AUDUSD,20080826,154700,0.8555,0.8555,0.8554,0.8554
AUDUSD,20080826,154800,0.8555,0.8555,0.8554,0.8554
AUDUSD,20080826,154900,0.8555,0.8560,0.8555,0.8560
AUDUSD,20080826,155000,0.8559,0.8562,0.8559,0.8561
AUDUSD,20080826,155100,0.8561,0.8561,0.8559,0.8559
AUDUSD,20080826,155200,0.8558,0.8558,0.8557,0.8557
AUDUSD,20080826,155300,0.8556,0.8556,0.8556,0.8556
AUDUSD,20080826,155400,0.8555,0.8555,0.8554,0.8554
AUDUSD,20080826,155500,0.8554,0.8554,0.8551,0.8552
AUDUSD,20080826,155600,0.8553,0.8554,0.8552,0.8553
AUDUSD,20080826,155700,0.8552,0.8555,0.8552,0.8553
AUDUSD,20080826,155800,0.8552,0.8552,0.8551,0.8551
AUDUSD,20080826,155900,0.8551,0.8553,0.8551,0.8551
AUDUSD,20080826,160000,0.8551,0.8556,0.8550,0.8551
AUDUSD,20080826,160100,0.8552,0.8554,0.8542,0.8542
AUDUSD,20080826,160200,0.8543,0.8544,0.8543,0.8543
AUDUSD,20080826,160300,0.8544,0.8549,0.8542,0.8544
AUDUSD,20080826,160400,0.8545,0.8547,0.8544,0.8544
AUDUSD,20080826,160500,0.8545,0.8547,0.8545,0.8547
AUDUSD,20080826,160600,0.8548,0.8549,0.8547,0.8548
AUDUSD,20080826,160700,0.8549,0.8549,0.8543,0.8543
AUDUSD,20080826,160800,0.8544,0.8551,0.8544,0.8551
AUDUSD,20080826,160900,0.8552,0.8555,0.8551,0.8555
AUDUSD,20080826,161000,0.8554,0.8555,0.8550,0.8550
AUDUSD,20080826,161100,0.8551,0.8553,0.8551,0.8551
AUDUSD,20080826,161200,0.8552,0.8554,0.8552,0.8552
AUDUSD,20080826,161300,0.8553,0.8553,0.8549,0.8550
AUDUSD,20080826,161400,0.8550,0.8556,0.8550,0.8556
AUDUSD,20080826,161500,0.8557,0.8563,0.8557,0.8562
AUDUSD,20080826,161600,0.8561,0.8564,0.8560,0.8563
AUDUSD,20080826,161700,0.8562,0.8566,0.8562,0.8566
AUDUSD,20080826,161800,0.8566,0.8570,0.8566,0.8570
AUDUSD,20080826,161900,0.8569,0.8570,0.8569,0.8569
AUDUSD,20080826,162000,0.8569,0.8570,0.8566,0.8566
AUDUSD,20080826,162100,0.8567,0.8569,0.8565,0.8566
AUDUSD,20080826,162200,0.8566,0.8567,0.8565,0.8567
AUDUSD,20080826,162300,0.8566,0.8566,0.8562,0.8562
AUDUSD,20080826,162400,0.8563,0.8563,0.8560,0.8560
AUDUSD,20080826,162500,0.8560,0.8564,0.8559,0.8564
AUDUSD,20080826,162600,0.8563,0.8568,0.8562,0.8564
AUDUSD,20080826,162700,0.8565,0.8565,0.8561,0.8563
AUDUSD,20080826,162800,0.8564,0.8567,0.8564,0.8566
AUDUSD,20080826,162900,0.8566,0.8566,0.8565,0.8566
AUDUSD,20080826,163000,0.8565,0.8565,0.8564,0.8565
AUDUSD,20080826,163100,0.8566,0.8566,0.8563,0.8563
AUDUSD,20080826,163200,0.8564,0.8566,0.8563,0.8565
AUDUSD,20080826,163300,0.8564,0.8564,0.8564,0.8564
AUDUSD,20080826,163400,0.8564,0.8564,0.8562,0.8563
AUDUSD,20080826,163500,0.8564,0.8566,0.8562,0.8563
AUDUSD,20080826,163600,0.8564,0.8564,0.8560,0.8560
AUDUSD,20080826,163700,0.8559,0.8559,0.8556,0.8556
AUDUSD,20080826,163800,0.8555,0.8556,0.8554,0.8554
AUDUSD,20080826,163900,0.8555,0.8555,0.8554,0.8554
AUDUSD,20080826,164000,0.8554,0.8560,0.8554,0.8559
AUDUSD,20080826,164100,0.8558,0.8559,0.8558,0.8559
AUDUSD,20080826,164200,0.8559,0.8564,0.8559,0.8564
AUDUSD,20080826,164300,0.8563,0.8563,0.8560,0.8561
AUDUSD,20080826,164400,0.8562,0.8564,0.8559,0.8564
AUDUSD,20080826,164500,0.8565,0.8569,0.8565,0.8568
AUDUSD,20080826,164600,0.8569,0.8569,0.8564,0.8564
AUDUSD,20080826,164700,0.8565,0.8568,0.8565,0.8568
AUDUSD,20080826,164800,0.8569,0.8571,0.8569,0.8571
AUDUSD,20080826,164900,0.8571,0.8571,0.8568,0.8569
AUDUSD,20080826,165000,0.8569,0.8569,0.8566,0.8566
AUDUSD,20080826,165100,0.8566,0.8570,0.8565,0.8570
AUDUSD,20080826,165200,0.8570,0.8571,0.8570,0.8570
AUDUSD,20080826,165300,0.8571,0.8571,0.8570,0.8570
AUDUSD,20080826,165400,0.8569,0.8569,0.8566,0.8566
AUDUSD,20080826,165500,0.8567,0.8567,0.8564,0.8565
AUDUSD,20080826,165600,0.8564,0.8565,0.8564,0.8564
AUDUSD,20080826,165700,0.8565,0.8565,0.8564,0.8564
AUDUSD,20080826,165800,0.8565,0.8565,0.8563,0.8564
AUDUSD,20080826,165900,0.8563,0.8563,0.8560,0.8560
AUDUSD,20080826,170000,0.8561,0.8561,0.8553,0.8553
AUDUSD,20080826,170100,0.8554,0.8556,0.8553,0.8556
AUDUSD,20080826,170200,0.8555,0.8558,0.8555,0.8558
AUDUSD,20080826,170300,0.8559,0.8561,0.8559,0.8561
AUDUSD,20080826,170400,0.8560,0.8561,0.8560,0.8561
AUDUSD,20080826,170500,0.8561,0.8563,0.8561,0.8563
AUDUSD,20080826,170600,0.8564,0.8565,0.8563,0.8565
AUDUSD,20080826,170700,0.8564,0.8565,0.8564,0.8565
AUDUSD,20080826,170800,0.8566,0.8568,0.8566,0.8567
AUDUSD,20080826,170900,0.8566,0.8566,0.8565,0.8565
AUDUSD,20080826,171000,0.8566,0.8569,0.8566,0.8568
AUDUSD,20080826,171100,0.8569,0.8569,0.8566,0.8566
AUDUSD,20080826,171200,0.8567,0.8569,0.8565,0.8565
AUDUSD,20080826,171300,0.8566,0.8566,0.8565,0.8565
AUDUSD,20080826,171400,0.8565,0.8566,0.8565,0.8565
AUDUSD,20080826,171500,0.8564,0.8565,0.8564,0.8565
AUDUSD,20080826,171600,0.8564,0.8564,0.8563,0.8563
AUDUSD,20080826,171700,0.8563,0.8564,0.8563,0.8564
AUDUSD,20080826,171800,0.8565,0.8566,0.8565,0.8566
AUDUSD,20080826,171900,0.8566,0.8566,0.8566,0.8566
AUDUSD,20080826,172000,0.8566,0.8566,0.8565,0.8565
AUDUSD,20080826,172100,0.8565,0.8565,0.8564,0.8565
AUDUSD,20080826,172200,0.8564,0.8564,0.8563,0.8564
AUDUSD,20080826,172300,0.8564,0.8565,0.8564,0.8565
AUDUSD,20080826,172400,0.8565,0.8565,0.8564,0.8564
AUDUSD,20080826,172500,0.8565,0.8565,0.8564,0.8565
AUDUSD,20080826,172600,0.8565,0.8566,0.8565,0.8566
AUDUSD,20080826,172700,0.8566,0.8566,0.8564,0.8565
AUDUSD,20080826,172800,0.8565,0.8571,0.8565,0.8570
AUDUSD,20080826,172900,0.8569,0.8570,0.8568,0.8569
AUDUSD,20080826,173000,0.8570,0.8570,0.8568,0.8568
AUDUSD,20080826,173100,0.8568,0.8570,0.8568,0.8569
AUDUSD,20080826,173200,0.8568,0.8570,0.8568,0.8570
AUDUSD,20080826,173300,0.8569,0.8571,0.8569,0.8570
AUDUSD,20080826,173400,0.8571,0.8571,0.8570,0.8571
AUDUSD,20080826,173500,0.8570,0.8571,0.8570,0.8570
AUDUSD,20080826,173600,0.8571,0.8572,0.8571,0.8572
AUDUSD,20080826,173700,0.8572,0.8572,0.8572,0.8572
AUDUSD,20080826,173800,0.8571,0.8573,0.8571,0.8573
AUDUSD,20080826,173900,0.8572,0.8573,0.8571,0.8571
AUDUSD,20080826,174000,0.8570,0.8571,0.8570,0.8571
AUDUSD,20080826,174100,0.8570,0.8570,0.8569,0.8569
AUDUSD,20080826,174200,0.8570,0.8570,0.8569,0.8569
AUDUSD,20080826,174300,0.8570,0.8570,0.8569,0.8569
AUDUSD,20080826,174400,0.8570,0.8570,0.8569,0.8569
AUDUSD,20080826,174500,0.8568,0.8568,0.8564,0.8564
AUDUSD,20080826,174600,0.8563,0.8564,0.8563,0.8564
AUDUSD,20080826,174700,0.8563,0.8564,0.8561,0.8561
AUDUSD,20080826,174800,0.8562,0.8562,0.8560,0.8560
AUDUSD,20080826,174900,0.8561,0.8564,0.8561,0.8564
AUDUSD,20080826,175000,0.8565,0.8565,0.8564,0.8564
AUDUSD,20080826,175100,0.8563,0.8563,0.8561,0.8561
AUDUSD,20080826,175200,0.8561,0.8563,0.8561,0.8563
AUDUSD,20080826,175300,0.8562,0.8562,0.8562,0.8562
AUDUSD,20080826,175400,0.8561,0.8563,0.8561,0.8561
AUDUSD,20080826,175500,0.8560,0.8560,0.8558,0.8558
AUDUSD,20080826,175600,0.8557,0.8559,0.8556,0.8558
AUDUSD,20080826,175700,0.8559,0.8560,0.8558,0.8559
AUDUSD,20080826,175800,0.8558,0.8559,0.8558,0.8559
AUDUSD,20080826,175900,0.8558,0.8558,0.8558,0.8558
AUDUSD,20080826,180000,0.8559,0.8559,0.8557,0.8557
AUDUSD,20080826,180100,0.8558,0.8558,0.8557,0.8557
AUDUSD,20080826,180200,0.8556,0.8557,0.8553,0.8553
AUDUSD,20080826,180300,0.8552,0.8552,0.8550,0.8550
AUDUSD,20080826,180400,0.8550,0.8553,0.8550,0.8550
AUDUSD,20080826,180500,0.8551,0.8552,0.8551,0.8552
AUDUSD,20080826,180600,0.8552,0.8552,0.8552,0.8552
AUDUSD,20080826,180700,0.8553,0.8555,0.8552,0.8555
AUDUSD,20080826,180800,0.8556,0.8556,0.8556,0.8556
AUDUSD,20080826,180900,0.8556,0.8556,0.8552,0.8552
AUDUSD,20080826,181000,0.8553,0.8555,0.8552,0.8552
AUDUSD,20080826,181100,0.8551,0.8553,0.8551,0.8553
AUDUSD,20080826,181200,0.8553,0.8553,0.8552,0.8552
AUDUSD,20080826,181300,0.8552,0.8552,0.8552,0.8552
AUDUSD,20080826,181400,0.8553,0.8553,0.8552,0.8552
AUDUSD,20080826,181500,0.8553,0.8553,0.8549,0.8549
AUDUSD,20080826,181600,0.8550,0.8553,0.8550,0.8553
AUDUSD,20080826,181700,0.8553,0.8553,0.8549,0.8549
AUDUSD,20080826,181800,0.8548,0.8550,0.8548,0.8549
AUDUSD,20080826,181900,0.8548,0.8549,0.8548,0.8549
AUDUSD,20080826,182000,0.8548,0.8548,0.8540,0.8540
AUDUSD,20080826,182100,0.8539,0.8542,0.8536,0.8541
AUDUSD,20080826,182200,0.8541,0.8543,0.8541,0.8541
AUDUSD,20080826,182300,0.8541,0.8541,0.8540,0.8540
AUDUSD,20080826,182400,0.8540,0.8543,0.8540,0.8543
AUDUSD,20080826,182500,0.8543,0.8545,0.8543,0.8545
AUDUSD,20080826,182600,0.8544,0.8546,0.8544,0.8546
AUDUSD,20080826,182700,0.8546,0.8547,0.8545,0.8546
AUDUSD,20080826,182800,0.8546,0.8547,0.8546,0.8546
AUDUSD,20080826,182900,0.8546,0.8547,0.8546,0.8547
AUDUSD,20080826,183000,0.8548,0.8549,0.8546,0.8546
AUDUSD,20080826,183100,0.8545,0.8545,0.8542,0.8542
AUDUSD,20080826,183200,0.8541,0.8542,0.8540,0.8540
AUDUSD,20080826,183300,0.8541,0.8541,0.8540,0.8540
AUDUSD,20080826,183400,0.8539,0.8539,0.8535,0.8537
AUDUSD,20080826,183500,0.8537,0.8538,0.8537,0.8538
AUDUSD,20080826,183600,0.8539,0.8545,0.8539,0.8544
AUDUSD,20080826,183700,0.8543,0.8543,0.8538,0.8540
AUDUSD,20080826,183800,0.8540,0.8541,0.8540,0.8540
AUDUSD,20080826,183900,0.8540,0.8540,0.8540,0.8540
AUDUSD,20080826,184000,0.8540,0.8540,0.8538,0.8538
AUDUSD,20080826,184100,0.8537,0.8538,0.8535,0.8538
AUDUSD,20080826,184200,0.8538,0.8539,0.8535,0.8535
AUDUSD,20080826,184300,0.8534,0.8534,0.8525,0.8527
AUDUSD,20080826,184400,0.8526,0.8527,0.8526,0.8527
AUDUSD,20080826,184500,0.8527,0.8527,0.8527,0.8527
AUDUSD,20080826,184600,0.8528,0.8528,0.8525,0.8528
AUDUSD,20080826,184700,0.8529,0.8529,0.8524,0.8524
AUDUSD,20080826,184800,0.8524,0.8525,0.8524,0.8525
AUDUSD,20080826,184900,0.8525,0.8527,0.8525,0.8527
AUDUSD,20080826,185000,0.8527,0.8529,0.8527,0.8529
AUDUSD,20080826,185100,0.8530,0.8531,0.8529,0.8529
AUDUSD,20080826,185200,0.8530,0.8534,0.8530,0.8533
AUDUSD,20080826,185300,0.8532,0.8532,0.8531,0.8531
AUDUSD,20080826,185400,0.8531,0.8531,0.8531,0.8531
AUDUSD,20080826,185500,0.8532,0.8532,0.8530,0.8530
AUDUSD,20080826,185600,0.8530,0.8538,0.8530,0.8538
AUDUSD,20080826,185700,0.8539,0.8542,0.8531,0.8532
AUDUSD,20080826,185800,0.8533,0.8533,0.8532,0.8532
AUDUSD,20080826,185900,0.8532,0.8532,0.8530,0.8530
AUDUSD,20080826,190000,0.8531,0.8531,0.8530,0.8531
AUDUSD,20080826,190100,0.8531,0.8531,0.8531,0.8531
AUDUSD,20080826,190200,0.8532,0.8535,0.8532,0.8535
AUDUSD,20080826,190300,0.8534,0.8536,0.8534,0.8536
AUDUSD,20080826,190400,0.8536,0.8539,0.8536,0.8539
AUDUSD,20080826,190500,0.8539,0.8539,0.8535,0.8536
AUDUSD,20080826,190600,0.8536,0.8536,0.8535,0.8535
AUDUSD,20080826,190700,0.8535,0.8535,0.8529,0.8529
AUDUSD,20080826,190800,0.8528,0.8530,0.8527,0.8530
AUDUSD,20080826,190900,0.8529,0.8529,0.8527,0.8527
AUDUSD,20080826,191000,0.8527,0.8530,0.8527,0.8530
AUDUSD,20080826,191100,0.8532,0.8532,0.8531,0.8532
AUDUSD,20080826,191200,0.8532,0.8532,0.8532,0.8532
AUDUSD,20080826,191300,0.8531,0.8531,0.8529,0.8529
AUDUSD,20080826,191400,0.8530,0.8530,0.8527,0.8527
AUDUSD,20080826,191500,0.8527,0.8528,0.8526,0.8528
AUDUSD,20080826,191600,0.8527,0.8528,0.8523,0.8525
AUDUSD,20080826,191700,0.8526,0.8528,0.8526,0.8528
AUDUSD,20080826,191800,0.8528,0.8531,0.8528,0.8531
AUDUSD,20080826,191900,0.8530,0.8532,0.8530,0.8531
AUDUSD,20080826,192000,0.8531,0.8531,0.8531,0.8531
AUDUSD,20080826,192100,0.8531,0.8531,0.8531,0.8531
AUDUSD,20080826,192200,0.8532,0.8533,0.8532,0.8532
AUDUSD,20080826,192300,0.8533,0.8534,0.8533,0.8533
AUDUSD,20080826,192400,0.8532,0.8534,0.8532,0.8534
AUDUSD,20080826,192500,0.8533,0.8536,0.8533,0.8536
AUDUSD,20080826,192600,0.8537,0.8539,0.8537,0.8538
AUDUSD,20080826,192700,0.8538,0.8539,0.8538,0.8539
AUDUSD,20080826,192800,0.8540,0.8542,0.8539,0.8542
AUDUSD,20080826,192900,0.8541,0.8542,0.8541,0.8542
AUDUSD,20080826,193000,0.8541,0.8542,0.8541,0.8542
AUDUSD,20080826,193100,0.8542,0.8542,0.8541,0.8542
AUDUSD,20080826,193200,0.8543,0.8544,0.8543,0.8544
AUDUSD,20080826,193300,0.8544,0.8545,0.8543,0.8543
AUDUSD,20080826,193400,0.8544,0.8544,0.8543,0.8543
AUDUSD,20080826,193500,0.8543,0.8543,0.8543,0.8543
AUDUSD,20080826,193600,0.8543,0.8543,0.8542,0.8542
AUDUSD,20080826,193700,0.8542,0.8542,0.8542,0.8542
AUDUSD,20080826,193800,0.8541,0.8542,0.8540,0.8540
AUDUSD,20080826,193900,0.8540,0.8540,0.8539,0.8539
AUDUSD,20080826,194000,0.8540,0.8541,0.8540,0.8540
AUDUSD,20080826,194100,0.8540,0.8540,0.8540,0.8540
AUDUSD,20080826,194200,0.8540,0.8543,0.8540,0.8543
AUDUSD,20080826,194300,0.8543,0.8543,0.8543,0.8543
AUDUSD,20080826,194400,0.8544,0.8544,0.8542,0.8542
AUDUSD,20080826,194500,0.8543,0.8543,0.8543,0.8543
AUDUSD,20080826,194600,0.8543,0.8543,0.8542,0.8543
AUDUSD,20080826,194700,0.8543,0.8543,0.8542,0.8543
AUDUSD,20080826,194800,0.8543,0.8544,0.8543,0.8544
AUDUSD,20080826,194900,0.8544,0.8544,0.8543,0.8543
AUDUSD,20080826,195000,0.8544,0.8544,0.8543,0.8543
AUDUSD,20080826,195100,0.8544,0.8544,0.8543,0.8543
AUDUSD,20080826,195200,0.8544,0.8545,0.8544,0.8545
AUDUSD,20080826,195300,0.8545,0.8545,0.8544,0.8544
AUDUSD,20080826,195400,0.8544,0.8544,0.8543,0.8543
AUDUSD,20080826,195500,0.8544,0.8544,0.8543,0.8544
AUDUSD,20080826,195600,0.8544,0.8545,0.8543,0.8543
AUDUSD,20080826,195700,0.8544,0.8544,0.8541,0.8541
AUDUSD,20080826,195800,0.8541,0.8541,0.8540,0.8540
AUDUSD,20080826,195900,0.8539,0.8539,0.8539,0.8539
AUDUSD,20080826,200000,0.8539,0.8539,0.8538,0.8539
AUDUSD,20080826,200100,0.8538,0.8541,0.8532,0.8534
AUDUSD,20080826,200200,0.8535,0.8541,0.8535,0.8541
AUDUSD,20080826,200300,0.8539,0.8539,0.8535,0.8535
AUDUSD,20080826,200400,0.8535,0.8536,0.8535,0.8535
AUDUSD,20080826,200500,0.8535,0.8536,0.8535,0.8536
AUDUSD,20080826,200600,0.8536,0.8536,0.8535,0.8535
AUDUSD,20080826,200700,0.8536,0.8542,0.8536,0.8540
AUDUSD,20080826,200800,0.8541,0.8544,0.8540,0.8544
AUDUSD,20080826,200900,0.8544,0.8544,0.8543,0.8543
AUDUSD,20080826,201000,0.8544,0.8545,0.8544,0.8545
AUDUSD,20080826,201100,0.8546,0.8546,0.8546,0.8546
AUDUSD,20080826,201200,0.8545,0.8546,0.8545,0.8546
AUDUSD,20080826,201300,0.8546,0.8546,0.8544,0.8544
AUDUSD,20080826,201400,0.8544,0.8546,0.8543,0.8546
AUDUSD,20080826,201500,0.8546,0.8546,0.8543,0.8545
AUDUSD,20080826,201600,0.8544,0.8545,0.8544,0.8545
AUDUSD,20080826,201700,0.8544,0.8545,0.8544,0.8545
AUDUSD,20080826,201800,0.8545,0.8546,0.8545,0.8545
AUDUSD,20080826,201900,0.8545,0.8545,0.8545,0.8545
AUDUSD,20080826,202000,0.8544,0.8546,0.8544,0.8546
AUDUSD,20080826,202100,0.8546,0.8546,0.8546,0.8546
AUDUSD,20080826,202200,0.8547,0.8549,0.8547,0.8549
AUDUSD,20080826,202300,0.8548,0.8548,0.8548,0.8548
AUDUSD,20080826,202400,0.8548,0.8548,0.8548,0.8548
AUDUSD,20080826,202500,0.8548,0.8550,0.8548,0.8550
AUDUSD,20080826,202600,0.8551,0.8551,0.8549,0.8550
AUDUSD,20080826,202700,0.8550,0.8556,0.8550,0.8555
AUDUSD,20080826,202800,0.8554,0.8554,0.8552,0.8553
AUDUSD,20080826,202900,0.8552,0.8552,0.8551,0.8551
AUDUSD,20080826,203000,0.8551,0.8551,0.8551,0.8551
AUDUSD,20080826,203100,0.8551,0.8551,0.8551,0.8551
AUDUSD,20080826,203200,0.8551,0.8552,0.8551,0.8552
AUDUSD,20080826,203300,0.8552,0.8552,0.8552,0.8552
AUDUSD,20080826,203400,0.8553,0.8553,0.8552,0.8552
AUDUSD,20080826,203500,0.8552,0.8552,0.8552,0.8552
AUDUSD,20080826,203600,0.8553,0.8554,0.8553,0.8554
AUDUSD,20080826,203700,0.8553,0.8557,0.8553,0.8556
AUDUSD,20080826,203800,0.8557,0.8557,0.8556,0.8556
AUDUSD,20080826,203900,0.8556,0.8556,0.8556,0.8556
AUDUSD,20080826,204000,0.8555,0.8556,0.8554,0.8554
AUDUSD,20080826,204100,0.8554,0.8554,0.8554,0.8554
AUDUSD,20080826,204200,0.8554,0.8554,0.8554,0.8554
AUDUSD,20080826,204300,0.8554,0.8554,0.8554,0.8554
AUDUSD,20080826,204400,0.8554,0.8554,0.8554,0.8554
AUDUSD,20080826,204500,0.8554,0.8554,0.8554,0.8554
AUDUSD,20080826,204600,0.8554,0.8554,0.8554,0.8554
AUDUSD,20080826,204700,0.8554,0.8554,0.8554,0.8554
AUDUSD,20080826,204800,0.8554,0.8554,0.8554,0.8554
AUDUSD,20080826,204900,0.8554,0.8554,0.8551,0.8553
AUDUSD,20080826,205000,0.8554,0.8554,0.8554,0.8554
AUDUSD,20080826,205100,0.8554,0.8555,0.8554,0.8554
AUDUSD,20080826,205200,0.8554,0.8554,0.8553,0.8553
AUDUSD,20080826,205300,0.8554,0.8554,0.8554,0.8554
AUDUSD,20080826,205400,0.8554,0.8554,0.8554,0.8554
AUDUSD,20080826,205500,0.8554,0.8554,0.8554,0.8554
AUDUSD,20080826,205600,0.8554,0.8555,0.8553,0.8555
AUDUSD,20080826,205700,0.8555,0.8555,0.8554,0.8555
AUDUSD,20080826,205800,0.8556,0.8556,0.8556,0.8556
AUDUSD,20080826,205900,0.8556,0.8556,0.8556,0.8556
AUDUSD,20080826,210000,0.8556,0.8556,0.8553,0.8553
AUDUSD,20080826,210100,0.8554,0.8555,0.8553,0.8553
AUDUSD,20080826,210200,0.8553,0.8554,0.8553,0.8553
AUDUSD,20080826,210300,0.8553,0.8554,0.8553,0.8554
AUDUSD,20080826,210400,0.8554,0.8554,0.8554,0.8554
AUDUSD,20080826,210500,0.8554,0.8554,0.8553,0.8553
AUDUSD,20080826,210600,0.8553,0.8553,0.8552,0.8552
AUDUSD,20080826,210700,0.8553,0.8553,0.8552,0.8553
AUDUSD,20080826,210800,0.8554,0.8554,0.8554,0.8554
AUDUSD,20080826,210900,0.8554,0.8554,0.8554,0.8554
AUDUSD,20080826,211000,0.8554,0.8554,0.8552,0.8553
AUDUSD,20080826,211100,0.8553,0.8553,0.8552,0.8552
AUDUSD,20080826,211200,0.8552,0.8552,0.8552,0.8552
AUDUSD,20080826,211300,0.8552,0.8552,0.8552,0.8552
AUDUSD,20080826,211400,0.8552,0.8552,0.8552,0.8552
AUDUSD,20080826,211500,0.8552,0.8552,0.8552,0.8552
AUDUSD,20080826,211600,0.8552,0.8552,0.8551,0.8551
AUDUSD,20080826,211700,0.8550,0.8551,0.8550,0.8550
AUDUSD,20080826,211800,0.8550,0.8550,0.8549,0.8549
AUDUSD,20080826,211900,0.8548,0.8548,0.8548,0.8548
AUDUSD,20080826,212000,0.8548,0.8548,0.8548,0.8548
AUDUSD,20080826,212100,0.8548,0.8548,0.8548,0.8548
AUDUSD,20080826,212200,0.8548,0.8548,0.8548,0.8548
AUDUSD,20080826,212300,0.8547,0.8548,0.8547,0.8548
AUDUSD,20080826,212400,0.8548,0.8548,0.8548,0.8548
AUDUSD,20080826,212500,0.8548,0.8548,0.8548,0.8548
AUDUSD,20080826,212600,0.8548,0.8548,0.8548,0.8548
AUDUSD,20080826,212700,0.8548,0.8548,0.8548,0.8548
AUDUSD,20080826,212800,0.8548,0.8548,0.8548,0.8548
AUDUSD,20080826,212900,0.8548,0.8548,0.8544,0.8544
AUDUSD,20080826,213000,0.8544,0.8544,0.8543,0.8544
AUDUSD,20080826,213100,0.8544,0.8544,0.8542,0.8544
AUDUSD,20080826,213200,0.8544,0.8544,0.8544,0.8544
AUDUSD,20080826,213300,0.8544,0.8544,0.8543,0.8544
AUDUSD,20080826,213400,0.8545,0.8546,0.8544,0.8545
AUDUSD,20080826,213500,0.8544,0.8545,0.8544,0.8544
AUDUSD,20080826,213600,0.8544,0.8545,0.8544,0.8544
AUDUSD,20080826,213700,0.8543,0.8544,0.8543,0.8544
AUDUSD,20080826,213800,0.8544,0.8544,0.8544,0.8544
AUDUSD,20080826,213900,0.8544,0.8547,0.8544,0.8547
AUDUSD,20080826,214000,0.8546,0.8547,0.8545,0.8546
AUDUSD,20080826,214100,0.8547,0.8547,0.8546,0.8546
AUDUSD,20080826,214200,0.8546,0.8547,0.8545,0.8547
AUDUSD,20080826,214300,0.8548,0.8549,0.8548,0.8549
AUDUSD,20080826,214400,0.8550,0.8552,0.8550,0.8552
AUDUSD,20080826,214500,0.8551,0.8551,0.8550,0.8550
AUDUSD,20080826,214600,0.8550,0.8550,0.8550,0.8550
AUDUSD,20080826,214700,0.8550,0.8550,0.8550,0.8550
AUDUSD,20080826,214800,0.8550,0.8551,0.8550,0.8551
AUDUSD,20080826,214900,0.8552,0.8552,0.8550,0.8551
AUDUSD,20080826,215000,0.8551,0.8551,0.8550,0.8550
AUDUSD,20080826,215100,0.8549,0.8550,0.8549,0.8550
AUDUSD,20080826,215200,0.8550,0.8550,0.8549,0.8549
AUDUSD,20080826,215300,0.8550,0.8550,0.8548,0.8548
AUDUSD,20080826,215400,0.8549,0.8549,0.8549,0.8549
AUDUSD,20080826,215500,0.8549,0.8549,0.8547,0.8547
AUDUSD,20080826,215600,0.8547,0.8547,0.8546,0.8546
AUDUSD,20080826,215700,0.8546,0.8546,0.8546,0.8546
AUDUSD,20080826,215800,0.8546,0.8547,0.8546,0.8547
AUDUSD,20080826,215900,0.8547,0.8547,0.8546,0.8547
AUDUSD,20080826,220000,0.8547,0.8550,0.8547,0.8550
AUDUSD,20080826,220100,0.8550,0.8554,0.8550,0.8554
AUDUSD,20080826,220200,0.8554,0.8554,0.8554,0.8554
AUDUSD,20080826,220300,0.8554,0.8554,0.8551,0.8552
AUDUSD,20080826,220400,0.8552,0.8552,0.8552,0.8552
AUDUSD,20080826,220500,0.8552,0.8552,0.8552,0.8552
AUDUSD,20080826,220600,0.8552,0.8552,0.8552,0.8552
AUDUSD,20080826,220700,0.8552,0.8552,0.8552,0.8552
AUDUSD,20080826,220800,0.8551,0.8552,0.8551,0.8552
AUDUSD,20080826,220900,0.8552,0.8552,0.8552,0.8552
AUDUSD,20080826,221000,0.8552,0.8552,0.8552,0.8552
AUDUSD,20080826,221100,0.8552,0.8552,0.8552,0.8552
AUDUSD,20080826,221200,0.8552,0.8552,0.8551,0.8552
AUDUSD,20080826,221300,0.8553,0.8556,0.8553,0.8555
AUDUSD,20080826,221400,0.8555,0.8555,0.8554,0.8555
AUDUSD,20080826,221500,0.8555,0.8555,0.8554,0.8554
AUDUSD,20080826,221600,0.8555,0.8555,0.8555,0.8555
AUDUSD,20080826,221700,0.8554,0.8555,0.8554,0.8555
AUDUSD,20080826,221800,0.8555,0.8555,0.8555,0.8555
AUDUSD,20080826,221900,0.8555,0.8555,0.8555,0.8555
AUDUSD,20080826,222000,0.8555,0.8555,0.8555,0.8555
AUDUSD,20080826,222100,0.8555,0.8555,0.8555,0.8555
AUDUSD,20080826,222200,0.8555,0.8556,0.8555,0.8556
AUDUSD,20080826,222300,0.8556,0.8556,0.8555,0.8555
AUDUSD,20080826,222400,0.8554,0.8554,0.8551,0.8553
AUDUSD,20080826,222500,0.8553,0.8553,0.8553,0.8553
AUDUSD,20080826,222600,0.8554,0.8554,0.8554,0.8554
AUDUSD,20080826,222700,0.8554,0.8554,0.8554,0.8554
AUDUSD,20080826,222800,0.8554,0.8554,0.8554,0.8554
AUDUSD,20080826,222900,0.8554,0.8554,0.8554,0.8554
AUDUSD,20080826,223000,0.8554,0.8554,0.8554,0.8554
AUDUSD,20080826,223100,0.8554,0.8555,0.8554,0.8555
AUDUSD,20080826,223200,0.8555,0.8555,0.8555,0.8555
AUDUSD,20080826,223300,0.8555,0.8555,0.8555,0.8555
AUDUSD,20080826,223400,0.8555,0.8556,0.8552,0.8552
AUDUSD,20080826,223500,0.8552,0.8552,0.8552,0.8552
AUDUSD,20080826,223600,0.8552,0.8553,0.8552,0.8553
AUDUSD,20080826,223700,0.8553,0.8553,0.8552,0.8553
AUDUSD,20080826,223800,0.8553,0.8555,0.8553,0.8555
AUDUSD,20080826,223900,0.8554,0.8555,0.8554,0.8555
AUDUSD,20080826,224000,0.8556,0.8556,0.8555,0.8555
AUDUSD,20080826,224100,0.8556,0.8556,0.8556,0.8556
AUDUSD,20080826,224200,0.8556,0.8556,0.8556,0.8556
AUDUSD,20080826,224300,0.8556,0.8556,0.8556,0.8556
AUDUSD,20080826,224400,0.8556,0.8556,0.8556,0.8556
AUDUSD,20080826,224500,0.8556,0.8556,0.8555,0.8555
AUDUSD,20080826,224600,0.8554,0.8555,0.8554,0.8555
AUDUSD,20080826,224700,0.8554,0.8555,0.8554,0.8555
AUDUSD,20080826,224800,0.8555,0.8555,0.8555,0.8555
AUDUSD,20080826,224900,0.8555,0.8556,0.8555,0.8556
AUDUSD,20080826,225000,0.8556,0.8556,0.8556,0.8556
AUDUSD,20080826,225100,0.8556,0.8556,0.8556,0.8556
AUDUSD,20080826,225200,0.8556,0.8556,0.8556,0.8556
AUDUSD,20080826,225300,0.8556,0.8556,0.8555,0.8555
AUDUSD,20080826,225400,0.8556,0.8556,0.8555,0.8556
AUDUSD,20080826,225500,0.8555,0.8556,0.8555,0.8556
AUDUSD,20080826,225600,0.8556,0.8557,0.8556,0.8556
AUDUSD,20080826,225700,0.8556,0.8556,0.8555,0.8556
AUDUSD,20080826,225800,0.8555,0.8556,0.8555,0.8556
AUDUSD,20080826,225900,0.8556,0.8556,0.8556,0.8556
AUDUSD,20080826,230000,0.8556,0.8557,0.8556,0.8556
AUDUSD,20080826,230100,0.8556,0.8556,0.8555,0.8555
AUDUSD,20080826,230200,0.8554,0.8555,0.8554,0.8555
AUDUSD,20080826,230300,0.8555,0.8556,0.8554,0.8554
AUDUSD,20080826,230400,0.8554,0.8554,0.8554,0.8554
AUDUSD,20080826,230500,0.8554,0.8554,0.8554,0.8554
AUDUSD,20080826,230600,0.8553,0.8554,0.8552,0.8552
AUDUSD,20080826,230700,0.8552,0.8552,0.8552,0.8552
AUDUSD,20080826,230800,0.8552,0.8552,0.8552,0.8552
AUDUSD,20080826,230900,0.8552,0.8552,0.8552,0.8552
AUDUSD,20080826,231000,0.8552,0.8552,0.8552,0.8552
AUDUSD,20080826,231100,0.8552,0.8552,0.8552,0.8552
AUDUSD,20080826,231200,0.8552,0.8552,0.8551,0.8551
AUDUSD,20080826,231300,0.8551,0.8552,0.8551,0.8551
AUDUSD,20080826,231400,0.8552,0.8552,0.8552,0.8552
AUDUSD,20080826,231500,0.8551,0.8551,0.8550,0.8550
AUDUSD,20080826,231600,0.8549,0.8550,0.8549,0.8550
AUDUSD,20080826,231700,0.8550,0.8550,0.8549,0.8549
AUDUSD,20080826,231800,0.8549,0.8549,0.8548,0.8549
AUDUSD,20080826,231900,0.8548,0.8549,0.8548,0.8549
AUDUSD,20080826,232000,0.8550,0.8550,0.8550,0.8550
AUDUSD,20080826,232100,0.8550,0.8550,0.8550,0.8550
AUDUSD,20080826,232200,0.8550,0.8550,0.8550,0.8550
AUDUSD,20080826,232300,0.8550,0.8550,0.8549,0.8549
AUDUSD,20080826,232400,0.8549,0.8549,0.8549,0.8549
AUDUSD,20080826,232500,0.8549,0.8550,0.8549,0.8550
AUDUSD,20080826,232600,0.8549,0.8550,0.8549,0.8550
AUDUSD,20080826,232700,0.8549,0.8549,0.8548,0.8549
AUDUSD,20080826,232800,0.8549,0.8550,0.8549,0.8550
AUDUSD,20080826,232900,0.8550,0.8550,0.8550,0.8550
AUDUSD,20080826,233000,0.8550,0.8550,0.8549,0.8549
AUDUSD,20080826,233100,0.8549,0.8549,0.8548,0.8548
AUDUSD,20080826,233200,0.8548,0.8549,0.8548,0.8549
AUDUSD,20080826,233300,0.8549,0.8549,0.8548,0.8549
AUDUSD,20080826,233400,0.8549,0.8549,0.8549,0.8549
AUDUSD,20080826,233500,0.8548,0.8548,0.8544,0.8544
AUDUSD,20080826,233600,0.8545,0.8549,0.8545,0.8549
AUDUSD,20080826,233700,0.8548,0.8549,0.8547,0.8548
AUDUSD,20080826,233800,0.8548,0.8549,0.8548,0.8549
AUDUSD,20080826,233900,0.8549,0.8549,0.8548,0.8549
AUDUSD,20080826,234000,0.8549,0.8550,0.8549,0.8550
AUDUSD,20080826,234100,0.8550,0.8550,0.8549,0.8549
AUDUSD,20080826,234200,0.8549,0.8549,0.8549,0.8549
AUDUSD,20080826,234300,0.8549,0.8550,0.8549,0.8550
AUDUSD,20080826,234400,0.8550,0.8551,0.8550,0.8550
AUDUSD,20080826,234500,0.8550,0.8550,0.8550,0.8550
AUDUSD,20080826,234600,0.8550,0.8550,0.8550,0.8550
AUDUSD,20080826,234700,0.8550,0.8550,0.8550,0.8550
AUDUSD,20080826,234800,0.8549,0.8549,0.8545,0.8545
AUDUSD,20080826,234900,0.8545,0.8545,0.8544,0.8544
AUDUSD,20080826,235000,0.8544,0.8544,0.8544,0.8544
AUDUSD,20080826,235100,0.8544,0.8544,0.8544,0.8544
AUDUSD,20080826,235200,0.8544,0.8545,0.8544,0.8545
AUDUSD,20080826,235300,0.8545,0.8545,0.8544,0.8544
AUDUSD,20080826,235400,0.8544,0.8544,0.8544,0.8544
AUDUSD,20080826,235500,0.8544,0.8544,0.8543,0.8543
AUDUSD,20080826,235600,0.8544,0.8544,0.8543,0.8543
AUDUSD,20080826,235700,0.8542,0.8543,0.8542,0.8542
AUDUSD,20080826,235800,0.8541,0.8541,0.8540,0.8541
AUDUSD,20080826,235900,0.8541,0.8541,0.8541,0.8541
AUDUSD,20080827,000000,0.8540,0.8540,0.8539,0.8539
AUDJPY,20080826,000100,94.37,94.37,94.37,94.37
AUDJPY,20080826,000200,94.37,94.39,94.37,94.39
AUDJPY,20080826,000300,94.39,94.39,94.39,94.39
AUDJPY,20080826,000400,94.39,94.39,94.39,94.39
AUDJPY,20080826,000500,94.40,94.40,94.40,94.40
AUDJPY,20080826,000600,94.39,94.41,94.39,94.39
AUDJPY,20080826,000700,94.42,94.42,94.42,94.42
AUDJPY,20080826,000800,94.42,94.42,94.42,94.42
AUDJPY,20080826,000900,94.42,94.42,94.40,94.42
AUDJPY,20080826,001000,94.41,94.42,94.41,94.42
AUDJPY,20080826,001100,94.42,94.42,94.42,94.42
AUDJPY,20080826,001200,94.43,94.43,94.42,94.42
AUDJPY,20080826,001300,94.43,94.45,94.43,94.45
AUDJPY,20080826,001400,94.44,94.46,94.44,94.46
AUDJPY,20080826,001500,94.45,94.45,94.44,94.44
AUDJPY,20080826,001600,94.44,94.44,94.44,94.44
AUDJPY,20080826,001700,94.44,94.44,94.44,94.44
AUDJPY,20080826,001800,94.44,94.45,94.44,94.45
AUDJPY,20080826,001900,94.46,94.46,94.46,94.46
AUDJPY,20080826,002000,94.46,94.46,94.46,94.46
AUDJPY,20080826,002100,94.46,94.46,94.45,94.45
AUDJPY,20080826,002200,94.45,94.46,94.45,94.46
AUDJPY,20080826,002300,94.46,94.46,94.46,94.46
AUDJPY,20080826,002400,94.47,94.48,94.47,94.48
AUDJPY,20080826,002500,94.49,94.49,94.49,94.49
AUDJPY,20080826,002600,94.48,94.48,94.47,94.47
AUDJPY,20080826,002700,94.46,94.46,94.45,94.45
AUDJPY,20080826,002800,94.45,94.45,94.45,94.45
AUDJPY,20080826,002900,94.45,94.46,94.45,94.45
AUDJPY,20080826,003000,94.46,94.46,94.46,94.46
AUDJPY,20080826,003100,94.45,94.45,94.45,94.45
AUDJPY,20080826,003200,94.44,94.45,94.44,94.45
AUDJPY,20080826,003300,94.45,94.47,94.45,94.45
AUDJPY,20080826,003400,94.46,94.46,94.42,94.43
AUDJPY,20080826,003500,94.42,94.43,94.42,94.42
AUDJPY,20080826,003600,94.41,94.42,94.41,94.42
AUDJPY,20080826,003700,94.41,94.41,94.40,94.40
AUDJPY,20080826,003800,94.39,94.40,94.39,94.40
AUDJPY,20080826,003900,94.41,94.44,94.41,94.42
AUDJPY,20080826,004000,94.41,94.41,94.40,94.40
AUDJPY,20080826,004100,94.41,94.41,94.40,94.40
AUDJPY,20080826,004200,94.39,94.40,94.38,94.39
AUDJPY,20080826,004300,94.38,94.39,94.38,94.39
AUDJPY,20080826,004400,94.38,94.39,94.38,94.39
AUDJPY,20080826,004500,94.39,94.39,94.38,94.38
AUDJPY,20080826,004600,94.37,94.37,94.33,94.35
AUDJPY,20080826,004700,94.36,94.37,94.36,94.37
AUDJPY,20080826,004800,94.37,94.38,94.37,94.37
AUDJPY,20080826,004900,94.36,94.37,94.36,94.37
AUDJPY,20080826,005000,94.37,94.37,94.37,94.37
AUDJPY,20080826,005100,94.38,94.38,94.36,94.36
AUDJPY,20080826,005200,94.35,94.38,94.35,94.38
AUDJPY,20080826,005300,94.39,94.39,94.39,94.39
AUDJPY,20080826,005400,94.39,94.42,94.39,94.42
AUDJPY,20080826,005500,94.43,94.44,94.43,94.44
AUDJPY,20080826,005600,94.43,94.43,94.43,94.43
AUDJPY,20080826,005700,94.43,94.43,94.43,94.43
AUDJPY,20080826,005800,94.44,94.45,94.44,94.44
AUDJPY,20080826,005900,94.45,94.45,94.45,94.45
AUDJPY,20080826,010000,94.46,94.46,94.44,94.44
AUDJPY,20080826,010100,94.43,94.43,94.41,94.41
AUDJPY,20080826,010200,94.40,94.40,94.39,94.40
AUDJPY,20080826,010300,94.41,94.41,94.40,94.40
AUDJPY,20080826,010400,94.39,94.39,94.38,94.38
AUDJPY,20080826,010500,94.39,94.39,94.39,94.39
AUDJPY,20080826,010600,94.39,94.39,94.39,94.39
AUDJPY,20080826,010700,94.39,94.39,94.39,94.39
AUDJPY,20080826,010800,94.39,94.39,94.39,94.39
AUDJPY,20080826,010900,94.38,94.39,94.38,94.39
AUDJPY,20080826,011000,94.39,94.39,94.39,94.39
AUDJPY,20080826,011100,94.38,94.38,94.37,94.38
AUDJPY,20080826,011200,94.37,94.38,94.36,94.37
AUDJPY,20080826,011300,94.36,94.38,94.36,94.37
AUDJPY,20080826,011400,94.36,94.38,94.35,94.38
AUDJPY,20080826,011500,94.37,94.37,94.34,94.36
AUDJPY,20080826,011600,94.34,94.34,94.33,94.34
AUDJPY,20080826,011700,94.32,94.34,94.29,94.29
AUDJPY,20080826,011800,94.30,94.30,94.27,94.27
AUDJPY,20080826,011900,94.26,94.26,94.25,94.25
AUDJPY,20080826,012000,94.26,94.26,94.19,94.19
AUDJPY,20080826,012100,94.20,94.22,94.20,94.20
AUDJPY,20080826,012200,94.19,94.19,94.16,94.17
AUDJPY,20080826,012300,94.16,94.17,94.15,94.16
AUDJPY,20080826,012400,94.15,94.16,94.15,94.15
AUDJPY,20080826,012500,94.16,94.17,94.15,94.15
AUDJPY,20080826,012600,94.14,94.19,94.14,94.16
AUDJPY,20080826,012700,94.17,94.17,94.17,94.17
AUDJPY,20080826,012800,94.18,94.18,94.13,94.13
AUDJPY,20080826,012900,94.12,94.12,94.09,94.10
AUDJPY,20080826,013000,94.11,94.12,94.11,94.11
AUDJPY,20080826,013100,94.10,94.11,94.10,94.11
AUDJPY,20080826,013200,94.12,94.14,94.12,94.13
AUDJPY,20080826,013300,94.14,94.15,94.13,94.15
AUDJPY,20080826,013400,94.16,94.19,94.16,94.19
AUDJPY,20080826,013500,94.18,94.19,94.18,94.19
AUDJPY,20080826,013600,94.18,94.19,94.13,94.13
AUDJPY,20080826,013700,94.12,94.12,94.07,94.07
AUDJPY,20080826,013800,94.06,94.11,94.05,94.11
AUDJPY,20080826,013900,94.12,94.12,94.03,94.04
AUDJPY,20080826,014000,94.03,94.05,94.03,94.03
AUDJPY,20080826,014100,94.02,94.05,94.02,94.05
AUDJPY,20080826,014200,94.06,94.08,94.05,94.08
AUDJPY,20080826,014300,94.07,94.08,94.06,94.06
AUDJPY,20080826,014400,94.05,94.05,94.01,94.02
AUDJPY,20080826,014500,94.01,94.07,94.01,94.07
AUDJPY,20080826,014600,94.08,94.09,93.84,93.85
AUDJPY,20080826,014700,93.83,93.83,93.60,93.67
AUDJPY,20080826,014800,93.68,93.72,93.67,93.69
AUDJPY,20080826,014900,93.68,93.68,93.59,93.64
AUDJPY,20080826,015000,93.65,93.75,93.65,93.75
AUDJPY,20080826,015100,93.76,93.80,93.73,93.73
AUDJPY,20080826,015200,93.72,93.78,93.69,93.78
AUDJPY,20080826,015300,93.79,93.80,93.79,93.80
AUDJPY,20080826,015400,93.81,93.87,93.81,93.86
AUDJPY,20080826,015500,93.85,93.85,93.84,93.84
AUDJPY,20080826,015600,93.85,93.90,93.85,93.90
AUDJPY,20080826,015700,93.91,93.97,93.91,93.96
AUDJPY,20080826,015800,93.97,94.09,93.97,94.07
AUDJPY,20080826,015900,94.02,94.02,93.95,94.02
AUDJPY,20080826,020000,94.03,94.03,93.94,93.94
AUDJPY,20080826,020100,93.93,93.96,93.89,93.89
AUDJPY,20080826,020200,93.88,93.89,93.86,93.86
AUDJPY,20080826,020300,93.87,93.94,93.87,93.94
AUDJPY,20080826,020400,93.93,93.99,93.93,93.97
AUDJPY,20080826,020500,93.96,93.99,93.96,93.99
AUDJPY,20080826,020600,94.00,94.01,94.00,94.00
AUDJPY,20080826,020700,93.99,93.99,93.95,93.97
AUDJPY,20080826,020800,93.96,93.96,93.85,93.86
AUDJPY,20080826,020900,93.88,93.94,93.88,93.94
AUDJPY,20080826,021000,93.95,93.95,93.84,93.84
AUDJPY,20080826,021100,93.85,93.85,93.84,93.84
AUDJPY,20080826,021200,93.85,93.87,93.85,93.87
AUDJPY,20080826,021300,93.86,93.89,93.86,93.89
AUDJPY,20080826,021400,93.88,93.89,93.88,93.88
AUDJPY,20080826,021500,93.86,93.86,93.83,93.86
AUDJPY,20080826,021600,93.87,93.87,93.85,93.86
AUDJPY,20080826,021700,93.83,93.84,93.82,93.84
AUDJPY,20080826,021800,93.85,93.89,93.85,93.87
AUDJPY,20080826,021900,93.88,93.92,93.88,93.92
AUDJPY,20080826,022000,93.91,93.92,93.90,93.90
AUDJPY,20080826,022100,93.90,93.90,93.90,93.90
AUDJPY,20080826,022200,93.89,93.89,93.83,93.83
AUDJPY,20080826,022300,93.84,93.84,93.83,93.83
AUDJPY,20080826,022400,93.84,93.84,93.81,93.82
AUDJPY,20080826,022500,93.83,93.83,93.82,93.83
AUDJPY,20080826,022600,93.84,93.84,93.83,93.83
AUDJPY,20080826,022700,93.83,93.83,93.83,93.83
AUDJPY,20080826,022800,93.83,93.84,93.83,93.84
AUDJPY,20080826,022900,93.83,93.83,93.81,93.81
AUDJPY,20080826,023000,93.82,93.83,93.82,93.83
AUDJPY,20080826,023100,93.82,93.82,93.81,93.82
AUDJPY,20080826,023200,93.83,93.88,93.83,93.87
AUDJPY,20080826,023300,93.88,93.88,93.87,93.88
AUDJPY,20080826,023400,93.89,93.90,93.88,93.89
AUDJPY,20080826,023500,93.90,93.93,93.90,93.92
AUDJPY,20080826,023600,93.91,93.91,93.91,93.91
AUDJPY,20080826,023700,93.92,93.95,93.92,93.94
AUDJPY,20080826,023800,93.95,93.98,93.95,93.98
AUDJPY,20080826,023900,93.97,93.97,93.96,93.97
AUDJPY,20080826,024000,93.96,93.96,93.93,93.94
AUDJPY,20080826,024100,93.93,93.94,93.92,93.92
AUDJPY,20080826,024200,93.91,93.91,93.90,93.90
AUDJPY,20080826,024300,93.91,93.92,93.90,93.92
AUDJPY,20080826,024400,93.91,93.91,93.89,93.91
AUDJPY,20080826,024500,93.92,93.94,93.92,93.94
AUDJPY,20080826,024600,93.93,93.93,93.89,93.89
AUDJPY,20080826,024700,93.90,93.90,93.89,93.89
AUDJPY,20080826,024800,93.90,93.95,93.90,93.94
AUDJPY,20080826,024900,93.93,93.95,93.93,93.95
AUDJPY,20080826,025000,93.94,93.99,93.94,93.98
AUDJPY,20080826,025100,93.97,93.97,93.96,93.97
AUDJPY,20080826,025200,93.96,93.96,93.95,93.95
AUDJPY,20080826,025300,93.94,93.94,93.93,93.93
AUDJPY,20080826,025400,93.92,93.92,93.91,93.91
AUDJPY,20080826,025500,93.90,93.90,93.89,93.89
AUDJPY,20080826,025600,93.90,93.90,93.88,93.88
AUDJPY,20080826,025700,93.87,93.87,93.86,93.87
AUDJPY,20080826,025800,93.88,93.88,93.86,93.86
AUDJPY,20080826,025900,93.87,93.93,93.87,93.93
AUDJPY,20080826,030000,93.92,93.98,93.92,93.98
AUDJPY,20080826,030100,93.98,93.99,93.98,93.99
AUDJPY,20080826,030200,93.98,93.98,93.97,93.97
AUDJPY,20080826,030300,93.98,93.99,93.97,93.97
AUDJPY,20080826,030400,93.98,93.98,93.95,93.96
AUDJPY,20080826,030500,93.97,93.97,93.97,93.97
AUDJPY,20080826,030600,93.98,93.98,93.97,93.98
AUDJPY,20080826,030700,93.99,93.99,93.98,93.99
AUDJPY,20080826,030800,93.98,93.99,93.97,93.99
AUDJPY,20080826,030900,94.00,94.03,94.00,94.01
AUDJPY,20080826,031000,94.02,94.03,94.01,94.02
AUDJPY,20080826,031100,94.01,94.03,94.01,94.03
AUDJPY,20080826,031200,94.02,94.05,94.02,94.02
AUDJPY,20080826,031300,94.01,94.01,93.97,93.97
AUDJPY,20080826,031400,93.98,93.98,93.97,93.98
AUDJPY,20080826,031500,93.97,93.98,93.97,93.97
AUDJPY,20080826,031600,93.98,93.98,93.97,93.97
AUDJPY,20080826,031700,93.98,93.98,93.98,93.98
AUDJPY,20080826,031800,93.97,93.98,93.97,93.98
AUDJPY,20080826,031900,93.99,94.00,93.99,93.99
AUDJPY,20080826,032000,94.00,94.01,94.00,94.01
AUDJPY,20080826,032100,94.02,94.02,94.01,94.01
AUDJPY,20080826,032200,94.01,94.01,93.99,93.99
AUDJPY,20080826,032300,94.00,94.01,93.98,93.98
AUDJPY,20080826,032400,93.99,93.99,93.97,93.97
AUDJPY,20080826,032500,93.98,93.98,93.96,93.96
AUDJPY,20080826,032600,93.97,93.97,93.95,93.97
AUDJPY,20080826,032700,93.98,93.99,93.98,93.99
AUDJPY,20080826,032800,93.98,93.99,93.98,93.98
AUDJPY,20080826,032900,93.99,94.00,93.98,94.00
AUDJPY,20080826,033000,94.00,94.00,93.99,93.99
AUDJPY,20080826,033100,93.98,93.99,93.98,93.98
AUDJPY,20080826,033200,93.97,93.97,93.97,93.97
AUDJPY,20080826,033300,93.98,93.98,93.97,93.97
AUDJPY,20080826,033400,93.96,93.97,93.96,93.96
AUDJPY,20080826,033500,93.96,93.96,93.94,93.94
AUDJPY,20080826,033600,93.95,93.95,93.95,93.95
AUDJPY,20080826,033700,93.95,93.96,93.94,93.94
AUDJPY,20080826,033800,93.93,93.94,93.93,93.93
AUDJPY,20080826,033900,93.94,93.94,93.94,93.94
AUDJPY,20080826,034000,93.94,93.95,93.93,93.93
AUDJPY,20080826,034100,93.94,93.95,93.94,93.95
AUDJPY,20080826,034200,93.96,93.96,93.96,93.96
AUDJPY,20080826,034300,93.97,93.98,93.97,93.97
AUDJPY,20080826,034400,93.97,93.98,93.97,93.97
AUDJPY,20080826,034500,93.98,93.99,93.98,93.99
AUDJPY,20080826,034600,93.98,94.00,93.98,94.00
AUDJPY,20080826,034700,94.00,94.01,94.00,94.01
AUDJPY,20080826,034800,94.00,94.01,94.00,94.01
AUDJPY,20080826,034900,94.00,94.01,94.00,94.01
AUDJPY,20080826,035000,94.00,94.01,94.00,94.00
AUDJPY,20080826,035100,94.01,94.01,94.00,94.01
AUDJPY,20080826,035200,94.01,94.01,94.01,94.01
AUDJPY,20080826,035300,94.02,94.07,94.02,94.07
AUDJPY,20080826,035400,94.08,94.08,94.06,94.06
AUDJPY,20080826,035500,94.07,94.07,94.03,94.04
AUDJPY,20080826,035600,94.05,94.05,94.04,94.05
AUDJPY,20080826,035700,94.05,94.05,94.05,94.05
AUDJPY,20080826,035800,94.04,94.04,94.04,94.04
AUDJPY,20080826,035900,94.05,94.06,94.04,94.06
AUDJPY,20080826,040000,94.05,94.05,94.05,94.05
AUDJPY,20080826,040100,94.04,94.04,94.03,94.04
AUDJPY,20080826,040200,94.05,94.05,94.05,94.05
AUDJPY,20080826,040300,94.06,94.06,94.05,94.05
AUDJPY,20080826,040400,94.04,94.05,94.04,94.05
AUDJPY,20080826,040500,94.06,94.06,94.06,94.06
AUDJPY,20080826,040600,94.07,94.07,94.06,94.06
AUDJPY,20080826,040700,94.07,94.09,94.06,94.09
AUDJPY,20080826,040800,94.10,94.12,94.10,94.10
AUDJPY,20080826,040900,94.11,94.11,94.09,94.10
AUDJPY,20080826,041000,94.11,94.11,94.10,94.10
AUDJPY,20080826,041100,94.09,94.11,94.09,94.11
AUDJPY,20080826,041200,94.12,94.12,94.11,94.12
AUDJPY,20080826,041300,94.11,94.11,94.09,94.09
AUDJPY,20080826,041400,94.10,94.10,94.09,94.10
AUDJPY,20080826,041500,94.09,94.12,94.09,94.12
AUDJPY,20080826,041600,94.12,94.14,94.12,94.14
AUDJPY,20080826,041700,94.13,94.15,94.13,94.14
AUDJPY,20080826,041800,94.15,94.15,94.14,94.14
AUDJPY,20080826,041900,94.15,94.15,94.14,94.15
AUDJPY,20080826,042000,94.16,94.16,94.16,94.16
AUDJPY,20080826,042100,94.17,94.17,94.16,94.16
AUDJPY,20080826,042200,94.16,94.16,94.16,94.16
AUDJPY,20080826,042300,94.15,94.15,94.14,94.14
AUDJPY,20080826,042400,94.14,94.14,94.14,94.14
AUDJPY,20080826,042500,94.15,94.16,94.14,94.16
AUDJPY,20080826,042600,94.15,94.15,94.14,94.14
AUDJPY,20080826,042700,94.13,94.13,94.12,94.12
AUDJPY,20080826,042800,94.11,94.12,94.11,94.11
AUDJPY,20080826,042900,94.10,94.10,94.09,94.09
AUDJPY,20080826,043000,94.10,94.10,94.08,94.09
AUDJPY,20080826,043100,94.10,94.10,94.08,94.08
AUDJPY,20080826,043200,94.08,94.08,94.08,94.08
AUDJPY,20080826,043300,94.08,94.08,94.07,94.08
AUDJPY,20080826,043400,94.07,94.07,94.07,94.07
AUDJPY,20080826,043500,94.07,94.09,94.07,94.08
AUDJPY,20080826,043600,94.09,94.09,94.08,94.08
AUDJPY,20080826,043700,94.08,94.08,94.06,94.06
AUDJPY,20080826,043800,94.06,94.06,94.06,94.06
AUDJPY,20080826,043900,94.05,94.05,94.05,94.05
AUDJPY,20080826,044000,94.04,94.05,94.02,94.03
AUDJPY,20080826,044100,94.02,94.02,94.01,94.02
AUDJPY,20080826,044200,94.03,94.03,94.03,94.03
AUDJPY,20080826,044300,94.03,94.04,94.03,94.04
AUDJPY,20080826,044400,94.04,94.04,94.03,94.03
AUDJPY,20080826,044500,94.02,94.02,94.02,94.02
AUDJPY,20080826,044600,94.02,94.02,94.02,94.02
AUDJPY,20080826,044700,94.02,94.02,94.02,94.02
AUDJPY,20080826,044800,94.03,94.04,94.03,94.03
AUDJPY,20080826,044900,94.04,94.04,94.03,94.03
AUDJPY,20080826,045000,94.04,94.04,94.03,94.04
AUDJPY,20080826,045100,94.04,94.04,94.03,94.03
AUDJPY,20080826,045200,94.04,94.04,94.02,94.02
AUDJPY,20080826,045300,94.03,94.03,94.03,94.03
AUDJPY,20080826,045400,94.03,94.03,94.03,94.03
AUDJPY,20080826,045500,94.04,94.04,94.03,94.04
AUDJPY,20080826,045600,94.05,94.05,94.04,94.04
AUDJPY,20080826,045700,94.04,94.04,94.04,94.04
AUDJPY,20080826,045800,94.03,94.05,94.03,94.05
AUDJPY,20080826,045900,94.04,94.04,94.04,94.04
AUDJPY,20080826,050000,94.04,94.07,94.04,94.07
AUDJPY,20080826,050100,94.06,94.07,94.06,94.07
AUDJPY,20080826,050200,94.07,94.08,94.07,94.08
AUDJPY,20080826,050300,94.07,94.09,94.07,94.09
AUDJPY,20080826,050400,94.08,94.09,94.08,94.09
AUDJPY,20080826,050500,94.08,94.08,94.08,94.08
AUDJPY,20080826,050600,94.09,94.11,94.09,94.11
AUDJPY,20080826,050700,94.12,94.12,94.12,94.12
AUDJPY,20080826,050800,94.13,94.14,94.12,94.14
AUDJPY,20080826,050900,94.15,94.16,94.14,94.16
AUDJPY,20080826,051000,94.15,94.17,94.15,94.17
AUDJPY,20080826,051100,94.18,94.18,94.17,94.17
AUDJPY,20080826,051200,94.18,94.19,94.17,94.18
AUDJPY,20080826,051300,94.18,94.18,94.18,94.18
AUDJPY,20080826,051400,94.17,94.18,94.17,94.18
AUDJPY,20080826,051500,94.17,94.19,94.17,94.18
AUDJPY,20080826,051600,94.17,94.18,94.17,94.18
AUDJPY,20080826,051700,94.18,94.18,94.17,94.18
AUDJPY,20080826,051800,94.17,94.18,94.17,94.18
AUDJPY,20080826,051900,94.19,94.19,94.19,94.19
AUDJPY,20080826,052000,94.20,94.21,94.20,94.21
AUDJPY,20080826,052100,94.21,94.24,94.20,94.24
AUDJPY,20080826,052200,94.23,94.23,94.22,94.23
AUDJPY,20080826,052300,94.24,94.25,94.24,94.24
AUDJPY,20080826,052400,94.25,94.25,94.24,94.24
AUDJPY,20080826,052500,94.23,94.23,94.20,94.20
AUDJPY,20080826,052600,94.19,94.19,94.16,94.16
AUDJPY,20080826,052700,94.15,94.15,94.14,94.15
AUDJPY,20080826,052800,94.16,94.16,94.14,94.14
AUDJPY,20080826,052900,94.15,94.15,94.14,94.15
AUDJPY,20080826,053000,94.14,94.16,94.14,94.16
AUDJPY,20080826,053100,94.15,94.16,94.15,94.15
AUDJPY,20080826,053200,94.15,94.15,94.15,94.15
AUDJPY,20080826,053300,94.14,94.14,94.13,94.14
AUDJPY,20080826,053400,94.14,94.14,94.14,94.14
AUDJPY,20080826,053500,94.13,94.14,94.12,94.13
AUDJPY,20080826,053600,94.13,94.13,94.13,94.13
AUDJPY,20080826,053700,94.14,94.15,94.14,94.15
AUDJPY,20080826,053800,94.14,94.14,94.12,94.12
AUDJPY,20080826,053900,94.12,94.12,94.11,94.12
AUDJPY,20080826,054000,94.11,94.17,94.11,94.14
AUDJPY,20080826,054100,94.13,94.14,94.10,94.11
AUDJPY,20080826,054200,94.12,94.12,94.11,94.11
AUDJPY,20080826,054300,94.12,94.13,94.11,94.12
AUDJPY,20080826,054400,94.11,94.12,94.11,94.11
AUDJPY,20080826,054500,94.10,94.10,94.09,94.09
AUDJPY,20080826,054600,94.10,94.10,94.09,94.10
AUDJPY,20080826,054700,94.09,94.10,94.09,94.10
AUDJPY,20080826,054800,94.10,94.10,94.10,94.10
AUDJPY,20080826,054900,94.09,94.09,94.09,94.09
AUDJPY,20080826,055000,94.09,94.10,94.09,94.10
AUDJPY,20080826,055100,94.09,94.09,94.08,94.08
AUDJPY,20080826,055200,94.07,94.09,94.07,94.08
AUDJPY,20080826,055400,94.08,94.08,94.07,94.08
AUDJPY,20080826,055500,94.09,94.12,94.09,94.12
AUDJPY,20080826,055600,94.13,94.13,94.11,94.12
AUDJPY,20080826,055700,94.11,94.12,94.11,94.11
AUDJPY,20080826,055800,94.12,94.13,94.12,94.13
AUDJPY,20080826,055900,94.14,94.14,94.13,94.14
AUDJPY,20080826,060000,94.13,94.13,94.13,94.13
AUDJPY,20080826,060100,94.12,94.12,94.12,94.12
AUDJPY,20080826,060200,94.12,94.12,94.11,94.11
AUDJPY,20080826,060300,94.12,94.12,94.11,94.11
AUDJPY,20080826,060400,94.11,94.12,94.11,94.12
AUDJPY,20080826,060500,94.12,94.12,94.12,94.12
AUDJPY,20080826,060600,94.13,94.13,94.13,94.13
AUDJPY,20080826,060700,94.13,94.13,94.13,94.13
AUDJPY,20080826,060800,94.12,94.12,94.12,94.12
AUDJPY,20080826,060900,94.13,94.15,94.13,94.15
AUDJPY,20080826,061000,94.16,94.16,94.15,94.15
AUDJPY,20080826,061100,94.14,94.15,94.14,94.14
AUDJPY,20080826,061200,94.15,94.15,94.15,94.15
AUDJPY,20080826,061300,94.15,94.15,94.14,94.14
AUDJPY,20080826,061400,94.15,94.15,94.14,94.14
AUDJPY,20080826,061500,94.15,94.16,94.13,94.15
AUDJPY,20080826,061600,94.16,94.16,94.15,94.16
AUDJPY,20080826,061700,94.17,94.17,94.16,94.17
AUDJPY,20080826,061800,94.16,94.19,94.16,94.18
AUDJPY,20080826,061900,94.19,94.19,94.17,94.19
AUDJPY,20080826,062000,94.18,94.22,94.18,94.20
AUDJPY,20080826,062100,94.22,94.22,94.21,94.21
AUDJPY,20080826,062200,94.22,94.22,94.21,94.22
AUDJPY,20080826,062300,94.21,94.23,94.21,94.22
AUDJPY,20080826,062400,94.21,94.21,94.19,94.20
AUDJPY,20080826,062500,94.19,94.19,94.18,94.18
AUDJPY,20080826,062600,94.19,94.19,94.18,94.19
AUDJPY,20080826,062700,94.18,94.18,94.17,94.17
AUDJPY,20080826,062800,94.16,94.17,94.15,94.16
AUDJPY,20080826,062900,94.17,94.17,94.17,94.17
AUDJPY,20080826,063000,94.17,94.18,94.17,94.17
AUDJPY,20080826,063100,94.18,94.20,94.18,94.20
AUDJPY,20080826,063200,94.19,94.19,94.17,94.18
AUDJPY,20080826,063300,94.17,94.18,94.17,94.18
AUDJPY,20080826,063400,94.17,94.18,94.17,94.17
AUDJPY,20080826,063500,94.17,94.17,94.17,94.17
AUDJPY,20080826,063600,94.16,94.16,94.15,94.15
AUDJPY,20080826,063700,94.14,94.15,94.14,94.14
AUDJPY,20080826,063800,94.13,94.13,94.12,94.12
AUDJPY,20080826,063900,94.13,94.15,94.12,94.15
AUDJPY,20080826,064000,94.15,94.15,94.15,94.15
AUDJPY,20080826,064100,94.16,94.16,94.16,94.16
AUDJPY,20080826,064200,94.17,94.17,94.16,94.16
AUDJPY,20080826,064300,94.17,94.17,94.16,94.16
AUDJPY,20080826,064400,94.17,94.18,94.17,94.18
AUDJPY,20080826,064500,94.17,94.18,94.17,94.18
AUDJPY,20080826,064600,94.18,94.19,94.18,94.19
AUDJPY,20080826,064700,94.20,94.20,94.19,94.19
AUDJPY,20080826,064800,94.20,94.20,94.17,94.18
AUDJPY,20080826,064900,94.19,94.19,94.18,94.19
AUDJPY,20080826,065000,94.20,94.20,94.18,94.18
AUDJPY,20080826,065100,94.19,94.19,94.19,94.19
AUDJPY,20080826,065200,94.18,94.18,94.17,94.17
AUDJPY,20080826,065300,94.18,94.18,94.17,94.18
AUDJPY,20080826,065400,94.19,94.20,94.19,94.19
AUDJPY,20080826,065500,94.19,94.19,94.19,94.19
AUDJPY,20080826,065600,94.20,94.21,94.20,94.21
AUDJPY,20080826,065700,94.20,94.20,94.19,94.19
AUDJPY,20080826,065800,94.19,94.19,94.19,94.19
AUDJPY,20080826,065900,94.20,94.20,94.20,94.20
AUDJPY,20080826,070000,94.20,94.21,94.19,94.20
AUDJPY,20080826,070100,94.21,94.21,94.20,94.20
AUDJPY,20080826,070200,94.19,94.19,94.19,94.19
AUDJPY,20080826,070300,94.19,94.19,94.19,94.19
AUDJPY,20080826,070400,94.19,94.20,94.19,94.20
AUDJPY,20080826,070500,94.21,94.21,94.20,94.20
AUDJPY,20080826,070600,94.19,94.22,94.18,94.22
AUDJPY,20080826,070700,94.20,94.20,94.18,94.19
AUDJPY,20080826,070800,94.20,94.24,94.20,94.23
AUDJPY,20080826,070900,94.22,94.23,94.22,94.22
AUDJPY,20080826,071000,94.23,94.23,94.20,94.20
AUDJPY,20080826,071100,94.21,94.21,94.20,94.20
AUDJPY,20080826,071200,94.21,94.21,94.20,94.21
AUDJPY,20080826,071300,94.22,94.23,94.22,94.23
AUDJPY,20080826,071400,94.22,94.24,94.22,94.22
AUDJPY,20080826,071500,94.21,94.22,94.20,94.21
AUDJPY,20080826,071600,94.20,94.20,94.19,94.19
AUDJPY,20080826,071700,94.18,94.19,94.17,94.19
AUDJPY,20080826,071800,94.18,94.18,94.16,94.16
AUDJPY,20080826,071900,94.17,94.17,94.14,94.14
AUDJPY,20080826,072000,94.13,94.13,94.11,94.12
AUDJPY,20080826,072100,94.11,94.13,94.11,94.13
AUDJPY,20080826,072200,94.12,94.12,94.11,94.11
AUDJPY,20080826,072300,94.12,94.17,94.12,94.15
AUDJPY,20080826,072400,94.16,94.16,94.14,94.14
AUDJPY,20080826,072500,94.13,94.13,94.08,94.11
AUDJPY,20080826,072600,94.12,94.14,94.11,94.14
AUDJPY,20080826,072700,94.13,94.14,94.13,94.14
AUDJPY,20080826,072800,94.14,94.14,94.12,94.12
AUDJPY,20080826,072900,94.13,94.14,94.10,94.13
AUDJPY,20080826,073000,94.12,94.16,94.12,94.16
AUDJPY,20080826,073100,94.15,94.15,94.13,94.14
AUDJPY,20080826,073200,94.13,94.13,94.10,94.11
AUDJPY,20080826,073300,94.10,94.11,94.09,94.10
AUDJPY,20080826,073400,94.11,94.12,94.09,94.10
AUDJPY,20080826,073500,94.09,94.09,94.07,94.07
AUDJPY,20080826,073600,94.08,94.10,94.08,94.08
AUDJPY,20080826,073700,94.09,94.11,94.09,94.10
AUDJPY,20080826,073800,94.11,94.11,94.09,94.11
AUDJPY,20080826,073900,94.12,94.12,94.11,94.11
AUDJPY,20080826,074000,94.10,94.11,94.09,94.11
AUDJPY,20080826,074100,94.10,94.10,94.09,94.09
AUDJPY,20080826,074200,94.10,94.12,94.09,94.09
AUDJPY,20080826,074300,94.10,94.11,94.10,94.11
AUDJPY,20080826,074400,94.11,94.12,94.10,94.10
AUDJPY,20080826,074500,94.08,94.08,94.05,94.05
AUDJPY,20080826,074600,94.04,94.06,94.04,94.06
AUDJPY,20080826,074700,94.07,94.08,94.05,94.08
AUDJPY,20080826,074800,94.09,94.10,94.09,94.09
AUDJPY,20080826,074900,94.08,94.09,94.08,94.09
AUDJPY,20080826,075000,94.10,94.11,94.09,94.11
AUDJPY,20080826,075100,94.10,94.12,94.10,94.12
AUDJPY,20080826,075200,94.13,94.14,94.11,94.14
AUDJPY,20080826,075300,94.13,94.13,94.08,94.08
AUDJPY,20080826,075400,94.09,94.09,94.06,94.08
AUDJPY,20080826,075500,94.09,94.09,94.07,94.07
AUDJPY,20080826,075600,94.06,94.08,94.06,94.07
AUDJPY,20080826,075700,94.08,94.08,94.03,94.06
AUDJPY,20080826,075800,94.07,94.11,94.07,94.09
AUDJPY,20080826,075900,94.08,94.09,94.08,94.08
AUDJPY,20080826,080000,94.09,94.10,94.09,94.10
AUDJPY,20080826,080100,94.09,94.09,94.07,94.09
AUDJPY,20080826,080200,94.10,94.10,94.08,94.09
AUDJPY,20080826,080300,94.08,94.08,94.04,94.04
AUDJPY,20080826,080400,94.03,94.03,94.02,94.03
AUDJPY,20080826,080500,94.04,94.04,94.02,94.02
AUDJPY,20080826,080600,94.03,94.03,94.02,94.02
AUDJPY,20080826,080700,94.03,94.03,94.01,94.01
AUDJPY,20080826,080800,94.00,94.00,93.99,93.99
AUDJPY,20080826,080900,94.00,94.01,94.00,94.01
AUDJPY,20080826,081000,94.02,94.03,93.99,93.99
AUDJPY,20080826,081100,94.00,94.01,94.00,94.01
AUDJPY,20080826,081200,94.00,94.01,93.99,94.00
AUDJPY,20080826,081300,94.01,94.01,94.00,94.00
AUDJPY,20080826,081400,94.01,94.02,94.00,94.01
AUDJPY,20080826,081500,94.02,94.02,94.01,94.01
AUDJPY,20080826,081600,94.02,94.02,94.01,94.01
AUDJPY,20080826,081700,94.02,94.02,94.01,94.01
AUDJPY,20080826,081800,94.02,94.02,94.01,94.01
AUDJPY,20080826,081900,94.02,94.02,94.01,94.02
AUDJPY,20080826,082000,94.03,94.03,93.99,93.99
AUDJPY,20080826,082100,94.00,94.00,93.98,93.98
AUDJPY,20080826,082200,93.97,93.98,93.95,93.96
AUDJPY,20080826,082300,93.95,93.96,93.89,93.89
AUDJPY,20080826,082400,93.90,93.91,93.89,93.90
AUDJPY,20080826,082500,93.89,93.91,93.89,93.91
AUDJPY,20080826,082600,93.92,93.92,93.87,93.90
AUDJPY,20080826,082700,93.91,93.94,93.89,93.92
AUDJPY,20080826,082800,93.93,93.93,93.89,93.89
AUDJPY,20080826,082900,93.88,93.89,93.88,93.89
AUDJPY,20080826,083000,93.88,93.88,93.86,93.87
AUDJPY,20080826,083100,93.88,93.89,93.88,93.88
AUDJPY,20080826,083200,93.87,93.87,93.86,93.86
AUDJPY,20080826,083300,93.85,93.86,93.85,93.85
AUDJPY,20080826,083400,93.86,93.88,93.85,93.86
AUDJPY,20080826,083500,93.85,93.86,93.80,93.80
AUDJPY,20080826,083600,93.79,93.80,93.79,93.79
AUDJPY,20080826,083700,93.78,93.79,93.69,93.70
AUDJPY,20080826,083800,93.69,93.71,93.66,93.67
AUDJPY,20080826,083900,93.69,93.73,93.68,93.72
AUDJPY,20080826,084000,93.71,93.73,93.71,93.72
AUDJPY,20080826,084100,93.71,93.76,93.71,93.76
AUDJPY,20080826,084200,93.77,93.78,93.76,93.76
AUDJPY,20080826,084300,93.77,93.79,93.77,93.78
AUDJPY,20080826,084400,93.77,93.82,93.77,93.82
AUDJPY,20080826,084500,93.81,93.81,93.79,93.81
AUDJPY,20080826,084600,93.80,93.80,93.78,93.78
AUDJPY,20080826,084700,93.79,93.79,93.78,93.79
AUDJPY,20080826,084800,93.80,93.80,93.79,93.79
AUDJPY,20080826,084900,93.80,93.84,93.80,93.84
AUDJPY,20080826,085000,93.85,93.85,93.84,93.84
AUDJPY,20080826,085100,93.83,93.84,93.80,93.84
AUDJPY,20080826,085200,93.85,93.86,93.82,93.82
AUDJPY,20080826,085300,93.83,93.83,93.80,93.81
AUDJPY,20080826,085400,93.82,93.83,93.81,93.82
AUDJPY,20080826,085500,93.83,93.85,93.82,93.85
AUDJPY,20080826,085600,93.84,93.94,93.84,93.90
AUDJPY,20080826,085700,93.89,93.92,93.87,93.91
AUDJPY,20080826,085800,93.90,93.90,93.87,93.88
AUDJPY,20080826,085900,93.89,93.90,93.87,93.87
AUDJPY,20080826,090000,93.88,93.90,93.86,93.90
AUDJPY,20080826,090100,93.91,93.91,93.88,93.88
AUDJPY,20080826,090200,93.87,93.87,93.86,93.86
AUDJPY,20080826,090300,93.85,93.86,93.84,93.85
AUDJPY,20080826,090400,93.86,93.89,93.86,93.89
AUDJPY,20080826,090500,93.88,93.89,93.85,93.89
AUDJPY,20080826,090600,93.88,93.89,93.83,93.86
AUDJPY,20080826,090700,93.85,93.87,93.85,93.87
AUDJPY,20080826,090800,93.86,93.86,93.79,93.80
AUDJPY,20080826,090900,93.79,93.80,93.72,93.72
AUDJPY,20080826,091000,93.71,93.72,93.69,93.69
AUDJPY,20080826,091100,93.70,93.75,93.70,93.71
AUDJPY,20080826,091200,93.70,93.75,93.70,93.74
AUDJPY,20080826,091300,93.75,93.77,93.75,93.75
AUDJPY,20080826,091400,93.74,93.76,93.73,93.76
AUDJPY,20080826,091500,93.75,93.76,93.70,93.70
AUDJPY,20080826,091600,93.71,93.72,93.68,93.69
AUDJPY,20080826,091700,93.70,93.73,93.70,93.71
AUDJPY,20080826,091800,93.70,93.72,93.70,93.72
AUDJPY,20080826,091900,93.73,93.73,93.71,93.71
AUDJPY,20080826,092000,93.72,93.75,93.72,93.75
AUDJPY,20080826,092100,93.76,93.76,93.74,93.74
AUDJPY,20080826,092200,93.73,93.74,93.71,93.71
AUDJPY,20080826,092300,93.72,93.73,93.71,93.71
AUDJPY,20080826,092400,93.72,93.73,93.71,93.73
AUDJPY,20080826,092500,93.72,93.72,93.69,93.69
AUDJPY,20080826,092600,93.70,93.70,93.69,93.69
AUDJPY,20080826,092700,93.70,93.72,93.68,93.68
AUDJPY,20080826,092800,93.67,93.67,93.64,93.64
AUDJPY,20080826,092900,93.63,93.64,93.63,93.64
AUDJPY,20080826,093000,93.65,93.65,93.64,93.64
AUDJPY,20080826,093100,93.65,93.66,93.65,93.66
AUDJPY,20080826,093200,93.67,93.67,93.65,93.65
AUDJPY,20080826,093300,93.64,93.67,93.64,93.64
AUDJPY,20080826,093400,93.65,93.66,93.63,93.63
AUDJPY,20080826,093500,93.64,93.66,93.64,93.66
AUDJPY,20080826,093600,93.65,93.67,93.65,93.66
AUDJPY,20080826,093700,93.67,93.69,93.67,93.69
AUDJPY,20080826,093800,93.70,93.72,93.69,93.72
AUDJPY,20080826,093900,93.71,93.77,93.71,93.77
AUDJPY,20080826,094000,93.76,93.77,93.75,93.77
AUDJPY,20080826,094100,93.78,93.81,93.78,93.81
AUDJPY,20080826,094200,93.80,93.84,93.79,93.84
AUDJPY,20080826,094300,93.83,93.84,93.83,93.83
AUDJPY,20080826,094400,93.83,93.83,93.83,93.83
AUDJPY,20080826,094500,93.82,93.82,93.79,93.82
AUDJPY,20080826,094600,93.81,93.85,93.81,93.85
AUDJPY,20080826,094700,93.86,93.89,93.86,93.89
AUDJPY,20080826,094800,93.88,93.93,93.88,93.89
AUDJPY,20080826,094900,93.88,93.89,93.87,93.89
AUDJPY,20080826,095000,93.90,93.97,93.90,93.97
AUDJPY,20080826,095100,93.96,93.98,93.96,93.96
AUDJPY,20080826,095200,93.97,94.00,93.96,94.00
AUDJPY,20080826,095300,93.99,93.99,93.96,93.99
AUDJPY,20080826,095400,94.00,94.01,93.99,93.99
AUDJPY,20080826,095500,94.00,94.00,93.98,93.98
AUDJPY,20080826,095600,93.97,93.97,93.95,93.95
AUDJPY,20080826,095700,93.96,93.99,93.96,93.99
AUDJPY,20080826,095800,94.00,94.01,94.00,94.00
AUDJPY,20080826,095900,94.01,94.01,93.99,93.99
AUDJPY,20080826,100000,94.00,94.04,94.00,94.02
AUDJPY,20080826,100100,94.01,94.01,93.86,93.86
AUDJPY,20080826,100200,93.87,93.87,93.84,93.85
AUDJPY,20080826,100300,93.86,93.90,93.82,93.86
AUDJPY,20080826,100400,93.87,93.89,93.86,93.87
AUDJPY,20080826,100500,93.86,93.87,93.84,93.84
AUDJPY,20080826,100600,93.83,93.83,93.79,93.79
AUDJPY,20080826,100700,93.80,93.80,93.74,93.74
AUDJPY,20080826,100800,93.72,93.76,93.66,93.76
AUDJPY,20080826,100900,93.77,93.79,93.74,93.74
AUDJPY,20080826,101000,93.75,93.75,93.71,93.72
AUDJPY,20080826,101100,93.73,93.78,93.73,93.78
AUDJPY,20080826,101200,93.77,93.79,93.75,93.77
AUDJPY,20080826,101300,93.78,93.81,93.76,93.81
AUDJPY,20080826,101400,93.80,93.88,93.80,93.80
AUDJPY,20080826,101500,93.81,93.83,93.77,93.83
AUDJPY,20080826,101600,93.84,93.85,93.82,93.82
AUDJPY,20080826,101700,93.80,93.80,93.76,93.76
AUDJPY,20080826,101800,93.77,93.79,93.77,93.79
AUDJPY,20080826,101900,93.80,93.81,93.78,93.78
AUDJPY,20080826,102000,93.77,93.78,93.76,93.76
AUDJPY,20080826,102100,93.77,93.78,93.68,93.69
AUDJPY,20080826,102200,93.70,93.70,93.68,93.69
AUDJPY,20080826,102300,93.70,93.70,93.69,93.70
AUDJPY,20080826,102400,93.71,93.73,93.71,93.72
AUDJPY,20080826,102500,93.73,93.75,93.73,93.75
AUDJPY,20080826,102600,93.74,93.74,93.71,93.72
AUDJPY,20080826,102700,93.71,93.71,93.68,93.69
AUDJPY,20080826,102800,93.70,93.70,93.70,93.70
AUDJPY,20080826,102900,93.70,93.74,93.70,93.74
AUDJPY,20080826,103000,93.73,93.73,93.71,93.72
AUDJPY,20080826,103100,93.73,93.75,93.72,93.75
AUDJPY,20080826,103200,93.76,93.79,93.76,93.77
AUDJPY,20080826,103300,93.78,93.81,93.78,93.81
AUDJPY,20080826,103400,93.80,93.82,93.80,93.82
AUDJPY,20080826,103500,93.83,93.85,93.82,93.84
AUDJPY,20080826,103600,93.83,93.83,93.76,93.78
AUDJPY,20080826,103700,93.79,93.83,93.79,93.81
AUDJPY,20080826,103800,93.82,93.82,93.78,93.79
AUDJPY,20080826,103900,93.78,93.78,93.76,93.77
AUDJPY,20080826,104000,93.78,93.80,93.78,93.80
AUDJPY,20080826,104100,93.81,93.83,93.80,93.81
AUDJPY,20080826,104200,93.80,93.81,93.80,93.81
AUDJPY,20080826,104300,93.81,93.83,93.81,93.83
AUDJPY,20080826,104400,93.82,93.87,93.82,93.83
AUDJPY,20080826,104500,93.84,93.84,93.81,93.81
AUDJPY,20080826,104600,93.80,93.80,93.79,93.80
AUDJPY,20080826,104700,93.79,93.80,93.79,93.80
AUDJPY,20080826,104800,93.79,93.79,93.76,93.76
AUDJPY,20080826,104900,93.77,93.78,93.76,93.76
AUDJPY,20080826,105000,93.75,93.75,93.71,93.75
AUDJPY,20080826,105100,93.76,93.78,93.76,93.78
AUDJPY,20080826,105200,93.79,93.79,93.77,93.77
AUDJPY,20080826,105300,93.76,93.80,93.76,93.80
AUDJPY,20080826,105400,93.80,93.80,93.80,93.80
AUDJPY,20080826,105500,93.79,93.79,93.77,93.78
AUDJPY,20080826,105600,93.79,93.80,93.78,93.78
AUDJPY,20080826,105700,93.77,93.77,93.73,93.73
AUDJPY,20080826,105800,93.74,93.75,93.73,93.75
AUDJPY,20080826,105900,93.76,93.76,93.73,93.73
AUDJPY,20080826,110000,93.72,93.72,93.67,93.69
AUDJPY,20080826,110100,93.70,93.70,93.65,93.66
AUDJPY,20080826,110200,93.65,93.67,93.65,93.67
AUDJPY,20080826,110300,93.66,93.68,93.66,93.66
AUDJPY,20080826,110400,93.67,93.67,93.65,93.65
AUDJPY,20080826,110500,93.66,93.66,93.65,93.65
AUDJPY,20080826,110600,93.66,93.66,93.65,93.65
AUDJPY,20080826,110700,93.62,93.62,93.59,93.60
AUDJPY,20080826,110800,93.61,93.61,93.57,93.57
AUDJPY,20080826,110900,93.56,93.56,93.54,93.55
AUDJPY,20080826,111000,93.54,93.54,93.51,93.53
AUDJPY,20080826,111100,93.54,93.55,93.53,93.54
AUDJPY,20080826,111200,93.53,93.53,93.48,93.48
AUDJPY,20080826,111300,93.49,93.49,93.48,93.48
AUDJPY,20080826,111400,93.47,93.50,93.47,93.50
AUDJPY,20080826,111500,93.51,93.52,93.49,93.52
AUDJPY,20080826,111600,93.53,93.56,93.53,93.56
AUDJPY,20080826,111700,93.57,93.58,93.57,93.58
AUDJPY,20080826,111800,93.57,93.58,93.56,93.58
AUDJPY,20080826,111900,93.57,93.61,93.57,93.60
AUDJPY,20080826,112000,93.61,93.62,93.61,93.62
AUDJPY,20080826,112100,93.61,93.64,93.60,93.64
AUDJPY,20080826,112200,93.63,93.63,93.59,93.61
AUDJPY,20080826,112300,93.60,93.63,93.60,93.63
AUDJPY,20080826,112400,93.64,93.64,93.63,93.63
AUDJPY,20080826,112500,93.64,93.65,93.61,93.62
AUDJPY,20080826,112600,93.63,93.64,93.62,93.62
AUDJPY,20080826,112700,93.63,93.65,93.63,93.64
AUDJPY,20080826,112800,93.65,93.68,93.64,93.68
AUDJPY,20080826,112900,93.67,93.69,93.67,93.68
AUDJPY,20080826,113000,93.67,93.67,93.65,93.65
AUDJPY,20080826,113100,93.66,93.69,93.66,93.68
AUDJPY,20080826,113200,93.67,93.70,93.67,93.70
AUDJPY,20080826,113300,93.71,93.71,93.68,93.69
AUDJPY,20080826,113400,93.70,93.70,93.69,93.69
AUDJPY,20080826,113500,93.68,93.68,93.66,93.66
AUDJPY,20080826,113600,93.65,93.65,93.63,93.65
AUDJPY,20080826,113700,93.64,93.69,93.64,93.67
AUDJPY,20080826,113800,93.66,93.67,93.65,93.66
AUDJPY,20080826,113900,93.65,93.65,93.64,93.64
AUDJPY,20080826,114000,93.63,93.63,93.60,93.60
AUDJPY,20080826,114100,93.59,93.61,93.58,93.60
AUDJPY,20080826,114200,93.59,93.62,93.57,93.62
AUDJPY,20080826,114300,93.63,93.63,93.60,93.60
AUDJPY,20080826,114400,93.59,93.59,93.55,93.55
AUDJPY,20080826,114500,93.54,93.56,93.53,93.55
AUDJPY,20080826,114600,93.54,93.56,93.54,93.56
AUDJPY,20080826,114700,93.55,93.55,93.50,93.50
AUDJPY,20080826,114800,93.49,93.50,93.47,93.49
AUDJPY,20080826,114900,93.50,93.50,93.44,93.45
AUDJPY,20080826,115000,93.44,93.45,93.43,93.44
AUDJPY,20080826,115100,93.45,93.46,93.42,93.43
AUDJPY,20080826,115200,93.44,93.45,93.43,93.44
AUDJPY,20080826,115300,93.43,93.44,93.36,93.36
AUDJPY,20080826,115400,93.37,93.38,93.33,93.33
AUDJPY,20080826,115500,93.34,93.38,93.34,93.38
AUDJPY,20080826,115600,93.39,93.40,93.38,93.40
AUDJPY,20080826,115700,93.41,93.43,93.41,93.42
AUDJPY,20080826,115800,93.43,93.45,93.43,93.44
AUDJPY,20080826,115900,93.42,93.42,93.38,93.39
AUDJPY,20080826,120000,93.40,93.43,93.38,93.43
AUDJPY,20080826,120100,93.42,93.43,93.42,93.42
AUDJPY,20080826,120200,93.43,93.47,93.43,93.46
AUDJPY,20080826,120300,93.47,93.52,93.47,93.51
AUDJPY,20080826,120400,93.53,93.53,93.52,93.53
AUDJPY,20080826,120500,93.54,93.55,93.51,93.51
AUDJPY,20080826,120600,93.50,93.50,93.46,93.50
AUDJPY,20080826,120700,93.49,93.50,93.49,93.49
AUDJPY,20080826,120800,93.48,93.48,93.45,93.47
AUDJPY,20080826,120900,93.46,93.50,93.46,93.50
AUDJPY,20080826,121000,93.49,93.50,93.47,93.48
AUDJPY,20080826,121100,93.49,93.51,93.49,93.51
AUDJPY,20080826,121200,93.53,93.53,93.47,93.48
AUDJPY,20080826,121300,93.47,93.48,93.47,93.48
AUDJPY,20080826,121400,93.47,93.48,93.47,93.47
AUDJPY,20080826,121500,93.48,93.48,93.47,93.47
AUDJPY,20080826,121600,93.46,93.48,93.41,93.41
AUDJPY,20080826,121700,93.42,93.42,93.39,93.40
AUDJPY,20080826,121800,93.39,93.40,93.38,93.40
AUDJPY,20080826,121900,93.41,93.43,93.41,93.42
AUDJPY,20080826,122000,93.41,93.41,93.38,93.40
AUDJPY,20080826,122100,93.39,93.39,93.38,93.39
AUDJPY,20080826,122200,93.38,93.38,93.30,93.36
AUDJPY,20080826,122300,93.37,93.37,93.33,93.33
AUDJPY,20080826,122400,93.34,93.34,93.34,93.34
AUDJPY,20080826,122500,93.35,93.40,93.35,93.40
AUDJPY,20080826,122600,93.39,93.39,93.36,93.39
AUDJPY,20080826,122700,93.38,93.38,93.37,93.37
AUDJPY,20080826,122800,93.38,93.39,93.38,93.39
AUDJPY,20080826,122900,93.40,93.40,93.39,93.40
AUDJPY,20080826,123000,93.39,93.39,93.37,93.37
AUDJPY,20080826,123100,93.38,93.41,93.38,93.39
AUDJPY,20080826,123200,93.38,93.38,93.36,93.36
AUDJPY,20080826,123300,93.37,93.37,93.34,93.36
AUDJPY,20080826,123400,93.35,93.36,93.34,93.36
AUDJPY,20080826,123500,93.37,93.37,93.36,93.37
AUDJPY,20080826,123600,93.36,93.38,93.36,93.37
AUDJPY,20080826,123700,93.38,93.38,93.36,93.38
AUDJPY,20080826,123800,93.39,93.39,93.38,93.39
AUDJPY,20080826,123900,93.38,93.40,93.37,93.40
AUDJPY,20080826,124000,93.41,93.42,93.39,93.42
AUDJPY,20080826,124100,93.41,93.41,93.40,93.40
AUDJPY,20080826,124200,93.39,93.41,93.39,93.41
AUDJPY,20080826,124300,93.40,93.42,93.40,93.42
AUDJPY,20080826,124400,93.41,93.47,93.41,93.46
AUDJPY,20080826,124500,93.44,93.44,93.43,93.44
AUDJPY,20080826,124600,93.45,93.48,93.44,93.44
AUDJPY,20080826,124700,93.43,93.44,93.43,93.44
AUDJPY,20080826,124800,93.43,93.44,93.43,93.44
AUDJPY,20080826,124900,93.45,93.46,93.45,93.46
AUDJPY,20080826,125000,93.45,93.46,93.45,93.46
AUDJPY,20080826,125100,93.45,93.47,93.45,93.47
AUDJPY,20080826,125200,93.48,93.48,93.46,93.46
AUDJPY,20080826,125300,93.47,93.47,93.45,93.45
AUDJPY,20080826,125400,93.46,93.48,93.45,93.48
AUDJPY,20080826,125500,93.49,93.49,93.49,93.49
AUDJPY,20080826,125600,93.48,93.52,93.48,93.52
AUDJPY,20080826,125700,93.51,93.51,93.51,93.51
AUDJPY,20080826,125800,93.50,93.52,93.50,93.51
AUDJPY,20080826,125900,93.52,93.52,93.49,93.50
AUDJPY,20080826,130000,93.49,93.51,93.49,93.51
AUDJPY,20080826,130100,93.52,93.53,93.52,93.53
AUDJPY,20080826,130200,93.52,93.54,93.51,93.54
AUDJPY,20080826,130300,93.53,93.54,93.53,93.53
AUDJPY,20080826,130400,93.52,93.54,93.51,93.51
AUDJPY,20080826,130500,93.52,93.52,93.50,93.50
AUDJPY,20080826,130600,93.49,93.51,93.49,93.51
AUDJPY,20080826,130700,93.50,93.50,93.50,93.50
AUDJPY,20080826,130800,93.49,93.50,93.49,93.50
AUDJPY,20080826,130900,93.51,93.56,93.51,93.56
AUDJPY,20080826,131000,93.55,93.64,93.55,93.62
AUDJPY,20080826,131100,93.61,93.64,93.61,93.62
AUDJPY,20080826,131200,93.63,93.63,93.59,93.61
AUDJPY,20080826,131300,93.60,93.64,93.60,93.63
AUDJPY,20080826,131400,93.62,93.63,93.62,93.63
AUDJPY,20080826,131500,93.62,93.63,93.62,93.63
AUDJPY,20080826,131600,93.64,93.64,93.59,93.59
AUDJPY,20080826,131700,93.61,93.61,93.59,93.59
AUDJPY,20080826,131800,93.60,93.61,93.60,93.60
AUDJPY,20080826,131900,93.61,93.62,93.60,93.62
AUDJPY,20080826,132000,93.61,93.61,93.58,93.58
AUDJPY,20080826,132100,93.59,93.60,93.58,93.60
AUDJPY,20080826,132200,93.59,93.59,93.58,93.59
AUDJPY,20080826,132300,93.58,93.61,93.58,93.61
AUDJPY,20080826,132400,93.60,93.66,93.57,93.66
AUDJPY,20080826,132500,93.67,93.69,93.65,93.65
AUDJPY,20080826,132600,93.64,93.64,93.61,93.61
AUDJPY,20080826,132700,93.60,93.64,93.60,93.64
AUDJPY,20080826,132800,93.65,93.65,93.63,93.64
AUDJPY,20080826,132900,93.65,93.66,93.65,93.66
AUDJPY,20080826,133000,93.67,93.69,93.67,93.68
AUDJPY,20080826,133100,93.67,93.69,93.67,93.68
AUDJPY,20080826,133200,93.67,93.69,93.67,93.69
AUDJPY,20080826,133300,93.68,93.68,93.67,93.67
AUDJPY,20080826,133400,93.67,93.67,93.67,93.67
AUDJPY,20080826,133500,93.68,93.69,93.68,93.69
AUDJPY,20080826,133600,93.68,93.69,93.66,93.67
AUDJPY,20080826,133700,93.66,93.66,93.64,93.64
AUDJPY,20080826,133800,93.64,93.64,93.64,93.64
AUDJPY,20080826,133900,93.63,93.64,93.63,93.64
AUDJPY,20080826,134000,93.65,93.65,93.62,93.62
AUDJPY,20080826,134100,93.63,93.63,93.60,93.61
AUDJPY,20080826,134200,93.62,93.63,93.62,93.63
AUDJPY,20080826,134300,93.64,93.64,93.59,93.61
AUDJPY,20080826,134400,93.60,93.60,93.56,93.56
AUDJPY,20080826,134500,93.57,93.57,93.56,93.57
AUDJPY,20080826,134600,93.56,93.57,93.56,93.56
AUDJPY,20080826,134700,93.57,93.57,93.55,93.55
AUDJPY,20080826,134800,93.54,93.54,93.53,93.53
AUDJPY,20080826,134900,93.51,93.51,93.49,93.51
AUDJPY,20080826,135000,93.52,93.53,93.51,93.53
AUDJPY,20080826,135100,93.52,93.53,93.51,93.51
AUDJPY,20080826,135200,93.50,93.51,93.50,93.50
AUDJPY,20080826,135300,93.49,93.51,93.49,93.50
AUDJPY,20080826,135400,93.51,93.51,93.50,93.50
AUDJPY,20080826,135500,93.49,93.51,93.49,93.50
AUDJPY,20080826,135600,93.51,93.51,93.48,93.48
AUDJPY,20080826,135700,93.49,93.50,93.48,93.49
AUDJPY,20080826,135800,93.48,93.48,93.47,93.48
AUDJPY,20080826,135900,93.49,93.50,93.48,93.48
AUDJPY,20080826,140000,93.49,93.51,93.49,93.51
AUDJPY,20080826,140100,93.50,93.52,93.50,93.52
AUDJPY,20080826,140200,93.53,93.58,93.53,93.58
AUDJPY,20080826,140300,93.57,93.58,93.57,93.58
AUDJPY,20080826,140400,93.57,93.59,93.56,93.56
AUDJPY,20080826,140500,93.57,93.57,93.56,93.56
AUDJPY,20080826,140600,93.57,93.58,93.54,93.54
AUDJPY,20080826,140700,93.55,93.57,93.55,93.57
AUDJPY,20080826,140800,93.58,93.58,93.53,93.53
AUDJPY,20080826,140900,93.54,93.55,93.53,93.55
AUDJPY,20080826,141000,93.56,93.58,93.51,93.51
AUDJPY,20080826,141100,93.50,93.51,93.48,93.50
AUDJPY,20080826,141200,93.51,93.54,93.51,93.54
AUDJPY,20080826,141300,93.55,93.57,93.55,93.56
AUDJPY,20080826,141400,93.55,93.56,93.55,93.56
AUDJPY,20080826,141500,93.57,93.57,93.55,93.55
AUDJPY,20080826,141600,93.56,93.56,93.54,93.55
AUDJPY,20080826,141700,93.55,93.55,93.54,93.54
AUDJPY,20080826,141800,93.53,93.54,93.51,93.52
AUDJPY,20080826,141900,93.53,93.54,93.51,93.51
AUDJPY,20080826,142000,93.50,93.51,93.50,93.50
AUDJPY,20080826,142100,93.49,93.49,93.46,93.46
AUDJPY,20080826,142200,93.45,93.46,93.44,93.46
AUDJPY,20080826,142300,93.47,93.47,93.46,93.46
AUDJPY,20080826,142400,93.45,93.45,93.41,93.41
AUDJPY,20080826,142500,93.40,93.42,93.40,93.42
AUDJPY,20080826,142600,93.41,93.41,93.33,93.33
AUDJPY,20080826,142700,93.34,93.36,93.32,93.34
AUDJPY,20080826,142800,93.36,93.39,93.36,93.39
AUDJPY,20080826,142900,93.38,93.38,93.36,93.37
AUDJPY,20080826,143000,93.36,93.36,93.33,93.33
AUDJPY,20080826,143100,93.34,93.36,93.33,93.36
AUDJPY,20080826,143200,93.37,93.37,93.37,93.37
AUDJPY,20080826,143300,93.38,93.42,93.38,93.41
AUDJPY,20080826,143400,93.40,93.45,93.40,93.45
AUDJPY,20080826,143500,93.44,93.49,93.44,93.48
AUDJPY,20080826,143600,93.47,93.48,93.46,93.48
AUDJPY,20080826,143700,93.47,93.50,93.47,93.50
AUDJPY,20080826,143800,93.51,93.52,93.49,93.50
AUDJPY,20080826,143900,93.49,93.53,93.49,93.53
AUDJPY,20080826,144000,93.54,93.57,93.54,93.54
AUDJPY,20080826,144100,93.53,93.54,93.52,93.54
AUDJPY,20080826,144200,93.53,93.54,93.50,93.51
AUDJPY,20080826,144300,93.50,93.51,93.50,93.51
AUDJPY,20080826,144400,93.52,93.56,93.52,93.55
AUDJPY,20080826,144500,93.54,93.54,93.53,93.53
AUDJPY,20080826,144600,93.54,93.55,93.53,93.54
AUDJPY,20080826,144700,93.53,93.53,93.51,93.51
AUDJPY,20080826,144800,93.52,93.54,93.52,93.54
AUDJPY,20080826,144900,93.53,93.53,93.52,93.53
AUDJPY,20080826,145000,93.54,93.61,93.54,93.61
AUDJPY,20080826,145100,93.62,93.66,93.62,93.66
AUDJPY,20080826,145200,93.65,93.66,93.62,93.63
AUDJPY,20080826,145300,93.64,93.67,93.63,93.63
AUDJPY,20080826,145400,93.62,93.63,93.61,93.63
AUDJPY,20080826,145500,93.64,93.67,93.63,93.67
AUDJPY,20080826,145600,93.68,93.68,93.65,93.66
AUDJPY,20080826,145700,93.65,93.65,93.62,93.62
AUDJPY,20080826,145800,93.63,93.63,93.57,93.58
AUDJPY,20080826,145900,93.59,93.64,93.59,93.59
AUDJPY,20080826,150000,93.58,93.60,93.57,93.58
AUDJPY,20080826,150100,93.59,93.65,93.58,93.64
AUDJPY,20080826,150200,93.65,93.65,93.62,93.62
AUDJPY,20080826,150300,93.61,93.63,93.61,93.62
AUDJPY,20080826,150400,93.61,93.62,93.57,93.60
AUDJPY,20080826,150500,93.62,93.63,93.61,93.61
AUDJPY,20080826,150600,93.60,93.63,93.58,93.62
AUDJPY,20080826,150700,93.61,93.62,93.57,93.57
AUDJPY,20080826,150800,93.56,93.59,93.56,93.59
AUDJPY,20080826,150900,93.58,93.59,93.56,93.57
AUDJPY,20080826,151000,93.56,93.58,93.55,93.58
AUDJPY,20080826,151100,93.59,93.59,93.55,93.56
AUDJPY,20080826,151200,93.57,93.62,93.56,93.62
AUDJPY,20080826,151300,93.63,93.63,93.62,93.63
AUDJPY,20080826,151400,93.64,93.64,93.61,93.62
AUDJPY,20080826,151500,93.61,93.61,93.60,93.61
AUDJPY,20080826,151600,93.60,93.62,93.59,93.61
AUDJPY,20080826,151700,93.60,93.61,93.59,93.59
AUDJPY,20080826,151800,93.60,93.62,93.60,93.62
AUDJPY,20080826,151900,93.63,93.64,93.62,93.63
AUDJPY,20080826,152000,93.62,93.62,93.60,93.61
AUDJPY,20080826,152100,93.60,93.60,93.58,93.59
AUDJPY,20080826,152200,93.60,93.60,93.59,93.60
AUDJPY,20080826,152300,93.60,93.60,93.59,93.59
AUDJPY,20080826,152400,93.60,93.65,93.60,93.65
AUDJPY,20080826,152500,93.66,93.66,93.65,93.65
AUDJPY,20080826,152600,93.66,93.66,93.63,93.64
AUDJPY,20080826,152700,93.63,93.63,93.62,93.63
AUDJPY,20080826,152800,93.65,93.67,93.44,93.53
AUDJPY,20080826,152900,93.51,93.54,93.47,93.54
AUDJPY,20080826,153000,93.53,93.56,93.53,93.56
AUDJPY,20080826,153100,93.55,93.61,93.55,93.57
AUDJPY,20080826,153200,93.55,93.57,93.55,93.56
AUDJPY,20080826,153300,93.57,93.58,93.53,93.53
AUDJPY,20080826,153400,93.52,93.54,93.50,93.54
AUDJPY,20080826,153500,93.53,93.53,93.48,93.48
AUDJPY,20080826,153600,93.49,93.51,93.46,93.51
AUDJPY,20080826,153700,93.50,93.50,93.49,93.50
AUDJPY,20080826,153800,93.51,93.51,93.47,93.47
AUDJPY,20080826,153900,93.48,93.50,93.46,93.46
AUDJPY,20080826,154000,93.47,93.47,93.44,93.45
AUDJPY,20080826,154100,93.44,93.50,93.44,93.50
AUDJPY,20080826,154200,93.49,93.54,93.49,93.54
AUDJPY,20080826,154300,93.55,93.55,93.52,93.55
AUDJPY,20080826,154400,93.54,93.55,93.53,93.53
AUDJPY,20080826,154500,93.54,93.55,93.54,93.55
AUDJPY,20080826,154600,93.54,93.61,93.54,93.61
AUDJPY,20080826,154700,93.60,93.60,93.59,93.59
AUDJPY,20080826,154800,93.58,93.58,93.56,93.56
AUDJPY,20080826,154900,93.57,93.60,93.56,93.60
AUDJPY,20080826,155000,93.59,93.64,93.59,93.64
AUDJPY,20080826,155100,93.65,93.67,93.64,93.65
AUDJPY,20080826,155200,93.66,93.67,93.65,93.66
AUDJPY,20080826,155300,93.65,93.65,93.64,93.64
AUDJPY,20080826,155400,93.63,93.63,93.60,93.60
AUDJPY,20080826,155500,93.59,93.59,93.58,93.58
AUDJPY,20080826,155600,93.59,93.60,93.58,93.58
AUDJPY,20080826,155700,93.57,93.59,93.57,93.58
AUDJPY,20080826,155800,93.57,93.57,93.56,93.56
AUDJPY,20080826,155900,93.55,93.58,93.55,93.57
AUDJPY,20080826,160000,93.56,93.61,93.55,93.58
AUDJPY,20080826,160100,93.60,93.64,93.57,93.59
AUDJPY,20080826,160200,93.60,93.62,93.59,93.61
AUDJPY,20080826,160300,93.59,93.62,93.58,93.59
AUDJPY,20080826,160400,93.58,93.61,93.57,93.58
AUDJPY,20080826,160500,93.59,93.63,93.59,93.61
AUDJPY,20080826,160600,93.62,93.66,93.62,93.64
AUDJPY,20080826,160700,93.65,93.68,93.64,93.66
AUDJPY,20080826,160800,93.67,93.72,93.66,93.72
AUDJPY,20080826,160900,93.73,93.78,93.73,93.78
AUDJPY,20080826,161000,93.77,93.78,93.71,93.71
AUDJPY,20080826,161100,93.72,93.76,93.72,93.75
AUDJPY,20080826,161200,93.76,93.78,93.76,93.78
AUDJPY,20080826,161300,93.79,93.80,93.78,93.78
AUDJPY,20080826,161400,93.79,93.84,93.79,93.82
AUDJPY,20080826,161500,93.83,93.87,93.83,93.86
AUDJPY,20080826,161600,93.85,93.86,93.83,93.85
AUDJPY,20080826,161700,93.86,93.89,93.85,93.89
AUDJPY,20080826,161800,93.88,93.93,93.88,93.93
AUDJPY,20080826,161900,93.94,93.94,93.92,93.92
AUDJPY,20080826,162000,93.91,93.91,93.88,93.88
AUDJPY,20080826,162100,93.89,93.90,93.87,93.89
AUDJPY,20080826,162200,93.88,93.89,93.87,93.89
AUDJPY,20080826,162300,93.90,93.90,93.86,93.86
AUDJPY,20080826,162400,93.87,93.88,93.85,93.85
AUDJPY,20080826,162500,93.84,93.89,93.84,93.89
AUDJPY,20080826,162600,93.88,93.92,93.87,93.88
AUDJPY,20080826,162700,93.89,93.89,93.86,93.87
AUDJPY,20080826,162800,93.88,93.92,93.88,93.92
AUDJPY,20080826,162900,93.91,93.92,93.91,93.91
AUDJPY,20080826,163000,93.92,93.93,93.91,93.92
AUDJPY,20080826,163100,93.91,93.92,93.91,93.91
AUDJPY,20080826,163200,93.92,93.97,93.92,93.96
AUDJPY,20080826,163300,93.95,93.95,93.94,93.95
AUDJPY,20080826,163400,93.96,93.99,93.96,93.98
AUDJPY,20080826,163500,93.99,94.08,93.98,94.08
AUDJPY,20080826,163600,94.09,94.09,94.05,94.05
AUDJPY,20080826,163700,94.04,94.04,94.01,94.01
AUDJPY,20080826,163800,94.00,94.00,93.98,93.99
AUDJPY,20080826,163900,94.00,94.03,94.00,94.01
AUDJPY,20080826,164000,94.02,94.08,94.02,94.06
AUDJPY,20080826,164100,94.05,94.06,94.05,94.06
AUDJPY,20080826,164200,94.05,94.08,94.05,94.07
AUDJPY,20080826,164300,94.08,94.08,94.03,94.04
AUDJPY,20080826,164400,94.05,94.07,94.02,94.07
AUDJPY,20080826,164500,94.08,94.12,94.08,94.11
AUDJPY,20080826,164600,94.10,94.10,94.03,94.03
AUDJPY,20080826,164700,94.04,94.06,94.04,94.05
AUDJPY,20080826,164800,94.06,94.08,94.05,94.08
AUDJPY,20080826,164900,94.09,94.10,94.08,94.08
AUDJPY,20080826,165000,94.09,94.09,94.07,94.08
AUDJPY,20080826,165100,94.07,94.10,94.06,94.10
AUDJPY,20080826,165200,94.09,94.11,94.09,94.10
AUDJPY,20080826,165300,94.09,94.11,94.09,94.11
AUDJPY,20080826,165400,94.10,94.10,94.08,94.08
AUDJPY,20080826,165500,94.09,94.09,94.06,94.07
AUDJPY,20080826,165600,94.06,94.06,94.03,94.03
AUDJPY,20080826,165700,94.02,94.02,94.01,94.01
AUDJPY,20080826,165800,94.02,94.02,94.00,94.01
AUDJPY,20080826,165900,94.00,94.01,93.98,93.98
AUDJPY,20080826,170000,93.99,94.00,93.95,93.95
AUDJPY,20080826,170100,93.94,93.95,93.94,93.95
AUDJPY,20080826,170200,93.96,93.96,93.94,93.96
AUDJPY,20080826,170300,93.95,93.95,93.94,93.94
AUDJPY,20080826,170400,93.95,93.96,93.94,93.96
AUDJPY,20080826,170500,93.95,93.98,93.95,93.97
AUDJPY,20080826,170600,93.98,94.00,93.98,94.00
AUDJPY,20080826,170700,93.99,94.01,93.99,93.99
AUDJPY,20080826,170800,94.00,94.03,94.00,94.01
AUDJPY,20080826,170900,94.00,94.00,93.99,93.99
AUDJPY,20080826,171000,94.00,94.03,94.00,94.02
AUDJPY,20080826,171100,94.03,94.04,94.01,94.01
AUDJPY,20080826,171200,94.00,94.04,94.00,94.01
AUDJPY,20080826,171300,94.00,94.02,94.00,94.01
AUDJPY,20080826,171400,94.00,94.01,94.00,94.00
AUDJPY,20080826,171500,93.99,94.00,93.99,94.00
AUDJPY,20080826,171600,94.01,94.01,94.00,94.01
AUDJPY,20080826,171700,94.00,94.01,94.00,94.01
AUDJPY,20080826,171800,94.00,94.03,94.00,94.01
AUDJPY,20080826,171900,94.02,94.04,94.02,94.04
AUDJPY,20080826,172000,94.03,94.05,94.03,94.05
AUDJPY,20080826,172100,94.04,94.05,94.03,94.04
AUDJPY,20080826,172200,94.05,94.05,94.02,94.03
AUDJPY,20080826,172300,94.04,94.07,94.02,94.06
AUDJPY,20080826,172400,94.07,94.07,94.06,94.06
AUDJPY,20080826,172500,94.07,94.07,94.05,94.05
AUDJPY,20080826,172600,94.06,94.08,94.05,94.08
AUDJPY,20080826,172700,94.07,94.07,94.06,94.06
AUDJPY,20080826,172800,94.07,94.13,94.06,94.13
AUDJPY,20080826,172900,94.14,94.16,94.13,94.16
AUDJPY,20080826,173000,94.17,94.17,94.15,94.15
AUDJPY,20080826,173100,94.14,94.17,94.14,94.15
AUDJPY,20080826,173200,94.16,94.16,94.14,94.15
AUDJPY,20080826,173300,94.14,94.15,94.14,94.15
AUDJPY,20080826,173400,94.14,94.15,94.12,94.13
AUDJPY,20080826,173500,94.12,94.13,94.12,94.12
AUDJPY,20080826,173600,94.11,94.12,94.11,94.11
AUDJPY,20080826,173700,94.10,94.11,94.09,94.10
AUDJPY,20080826,173800,94.09,94.09,94.05,94.08
AUDJPY,20080826,173900,94.07,94.08,94.06,94.06
AUDJPY,20080826,174000,94.05,94.08,94.05,94.08
AUDJPY,20080826,174100,94.09,94.10,94.07,94.07
AUDJPY,20080826,174200,94.08,94.09,94.08,94.08
AUDJPY,20080826,174300,94.09,94.09,94.08,94.08
AUDJPY,20080826,174400,94.09,94.11,94.08,94.11
AUDJPY,20080826,174500,94.10,94.10,94.05,94.05
AUDJPY,20080826,174600,94.04,94.04,94.03,94.04
AUDJPY,20080826,174700,94.05,94.05,94.01,94.01
AUDJPY,20080826,174800,94.02,94.03,94.02,94.03
AUDJPY,20080826,174900,94.04,94.06,94.04,94.06
AUDJPY,20080826,175000,94.05,94.06,94.05,94.05
AUDJPY,20080826,175100,94.06,94.06,94.03,94.03
AUDJPY,20080826,175200,94.04,94.06,94.04,94.05
AUDJPY,20080826,175300,94.04,94.06,94.04,94.06
AUDJPY,20080826,175400,94.05,94.06,94.03,94.03
AUDJPY,20080826,175500,94.04,94.05,94.02,94.02
AUDJPY,20080826,175600,94.01,94.02,94.01,94.01
AUDJPY,20080826,175700,94.02,94.04,94.02,94.02
AUDJPY,20080826,175800,94.03,94.03,94.01,94.01
AUDJPY,20080826,175900,94.02,94.02,94.01,94.01
AUDJPY,20080826,180000,94.02,94.02,93.99,94.00
AUDJPY,20080826,180100,93.99,93.99,93.98,93.98
AUDJPY,20080826,180200,93.99,94.00,93.97,93.97
AUDJPY,20080826,180300,93.96,93.96,93.94,93.94
AUDJPY,20080826,180400,93.95,93.97,93.94,93.94
AUDJPY,20080826,180500,93.95,93.95,93.94,93.94
AUDJPY,20080826,180600,93.95,93.95,93.93,93.94
AUDJPY,20080826,180700,93.95,93.97,93.94,93.96
AUDJPY,20080826,180800,93.97,93.97,93.96,93.97
AUDJPY,20080826,180900,93.96,93.97,93.93,93.93
AUDJPY,20080826,181000,93.94,93.96,93.94,93.95
AUDJPY,20080826,181100,93.94,93.94,93.92,93.94
AUDJPY,20080826,181200,93.95,93.95,93.95,93.95
AUDJPY,20080826,181300,93.94,93.94,93.94,93.94
AUDJPY,20080826,181400,93.95,93.95,93.94,93.94
AUDJPY,20080826,181500,93.93,93.94,93.89,93.89
AUDJPY,20080826,181600,93.90,93.93,93.90,93.92
AUDJPY,20080826,181700,93.91,93.91,93.87,93.87
AUDJPY,20080826,181800,93.86,93.87,93.86,93.87
AUDJPY,20080826,181900,93.86,93.87,93.86,93.87
AUDJPY,20080826,182000,93.86,93.86,93.81,93.81
AUDJPY,20080826,182100,93.80,93.84,93.77,93.84
AUDJPY,20080826,182200,93.83,93.84,93.82,93.83
AUDJPY,20080826,182300,93.82,93.82,93.80,93.80
AUDJPY,20080826,182400,93.79,93.80,93.78,93.80
AUDJPY,20080826,182500,93.79,93.81,93.79,93.81
AUDJPY,20080826,182600,93.80,93.82,93.80,93.81
AUDJPY,20080826,182700,93.80,93.80,93.80,93.80
AUDJPY,20080826,182800,93.81,93.81,93.77,93.77
AUDJPY,20080826,182900,93.78,93.80,93.77,93.80
AUDJPY,20080826,183000,93.79,93.82,93.79,93.79
AUDJPY,20080826,183100,93.78,93.79,93.74,93.79
AUDJPY,20080826,183200,93.78,93.79,93.76,93.76
AUDJPY,20080826,183300,93.77,93.80,93.77,93.80
AUDJPY,20080826,183400,93.79,93.79,93.72,93.74
AUDJPY,20080826,183500,93.75,93.76,93.74,93.75
AUDJPY,20080826,183600,93.74,93.81,93.74,93.80
AUDJPY,20080826,183700,93.81,93.81,93.76,93.77
AUDJPY,20080826,183800,93.78,93.78,93.77,93.78
AUDJPY,20080826,183900,93.79,93.79,93.77,93.77
AUDJPY,20080826,184000,93.78,93.79,93.77,93.77
AUDJPY,20080826,184100,93.75,93.76,93.73,93.76
AUDJPY,20080826,184200,93.77,93.77,93.72,93.72
AUDJPY,20080826,184300,93.71,93.71,93.62,93.64
AUDJPY,20080826,184400,93.65,93.66,93.65,93.65
AUDJPY,20080826,184500,93.64,93.67,93.64,93.67
AUDJPY,20080826,184600,93.68,93.68,93.64,93.68
AUDJPY,20080826,184700,93.69,93.69,93.65,93.65
AUDJPY,20080826,184800,93.64,93.64,93.63,93.64
AUDJPY,20080826,184900,93.65,93.65,93.64,93.65
AUDJPY,20080826,185000,93.66,93.67,93.66,93.66
AUDJPY,20080826,185100,93.67,93.69,93.67,93.67
AUDJPY,20080826,185200,93.66,93.68,93.66,93.66
AUDJPY,20080826,185300,93.67,93.67,93.65,93.66
AUDJPY,20080826,185400,93.66,93.66,93.66,93.66
AUDJPY,20080826,185500,93.67,93.67,93.66,93.66
AUDJPY,20080826,185600,93.66,93.73,93.66,93.73
AUDJPY,20080826,185700,93.76,93.79,93.68,93.69
AUDJPY,20080826,185800,93.69,93.69,93.69,93.69
AUDJPY,20080826,185900,93.68,93.68,93.66,93.67
AUDJPY,20080826,190000,93.67,93.67,93.67,93.67
AUDJPY,20080826,190100,93.67,93.67,93.67,93.67
AUDJPY,20080826,190200,93.66,93.70,93.66,93.70
AUDJPY,20080826,190300,93.71,93.72,93.71,93.72
AUDJPY,20080826,190400,93.71,93.76,93.71,93.75
AUDJPY,20080826,190500,93.74,93.74,93.72,93.72
AUDJPY,20080826,190600,93.72,93.73,93.72,93.73
AUDJPY,20080826,190700,93.74,93.74,93.68,93.68
AUDJPY,20080826,190800,93.67,93.69,93.66,93.69
AUDJPY,20080826,190900,93.68,93.68,93.66,93.66
AUDJPY,20080826,191000,93.67,93.70,93.67,93.70
AUDJPY,20080826,191100,93.71,93.72,93.71,93.72
AUDJPY,20080826,191200,93.71,93.72,93.71,93.71
AUDJPY,20080826,191300,93.72,93.72,93.69,93.69
AUDJPY,20080826,191400,93.68,93.69,93.65,93.65
AUDJPY,20080826,191500,93.66,93.66,93.64,93.66
AUDJPY,20080826,191600,93.67,93.67,93.62,93.64
AUDJPY,20080826,191700,93.65,93.67,93.65,93.67
AUDJPY,20080826,191800,93.68,93.69,93.67,93.67
AUDJPY,20080826,191900,93.66,93.67,93.65,93.66
AUDJPY,20080826,192000,93.67,93.68,93.67,93.67
AUDJPY,20080826,192100,93.67,93.69,93.67,93.69
AUDJPY,20080826,192200,93.68,93.70,93.68,93.69
AUDJPY,20080826,192300,93.70,93.72,93.70,93.71
AUDJPY,20080826,192400,93.72,93.72,93.72,93.72
AUDJPY,20080826,192500,93.72,93.76,93.72,93.76
AUDJPY,20080826,192600,93.75,93.77,93.75,93.76
AUDJPY,20080826,192700,93.77,93.78,93.76,93.76
AUDJPY,20080826,192800,93.77,93.79,93.76,93.79
AUDJPY,20080826,192900,93.78,93.78,93.78,93.78
AUDJPY,20080826,193000,93.78,93.79,93.78,93.78
AUDJPY,20080826,193100,93.77,93.79,93.77,93.79
AUDJPY,20080826,193200,93.80,93.82,93.80,93.82
AUDJPY,20080826,193300,93.83,93.84,93.81,93.82
AUDJPY,20080826,193400,93.81,93.82,93.81,93.82
AUDJPY,20080826,193500,93.81,93.82,93.81,93.82
AUDJPY,20080826,193600,93.83,93.83,93.81,93.81
AUDJPY,20080826,193700,93.80,93.81,93.80,93.81
AUDJPY,20080826,193800,93.80,93.81,93.79,93.80
AUDJPY,20080826,193900,93.79,93.81,93.78,93.78
AUDJPY,20080826,194000,93.79,93.80,93.79,93.79
AUDJPY,20080826,194100,93.78,93.78,93.78,93.78
AUDJPY,20080826,194200,93.78,93.81,93.78,93.81
AUDJPY,20080826,194300,93.82,93.82,93.82,93.82
AUDJPY,20080826,194400,93.83,93.83,93.82,93.82
AUDJPY,20080826,194500,93.81,93.81,93.81,93.81
AUDJPY,20080826,194600,93.81,93.81,93.79,93.79
AUDJPY,20080826,194700,93.80,93.80,93.78,93.79
AUDJPY,20080826,194800,93.80,93.80,93.79,93.80
AUDJPY,20080826,194900,93.79,93.79,93.78,93.79
AUDJPY,20080826,195000,93.79,93.79,93.79,93.79
AUDJPY,20080826,195100,93.80,93.80,93.79,93.79
AUDJPY,20080826,195200,93.80,93.81,93.80,93.81
AUDJPY,20080826,195300,93.80,93.81,93.80,93.80
AUDJPY,20080826,195400,93.81,93.81,93.80,93.80
AUDJPY,20080826,195500,93.81,93.81,93.79,93.81
AUDJPY,20080826,195600,93.80,93.80,93.76,93.76
AUDJPY,20080826,195700,93.77,93.77,93.74,93.74
AUDJPY,20080826,195800,93.73,93.74,93.73,93.73
AUDJPY,20080826,195900,93.72,93.74,93.71,93.74
AUDJPY,20080826,200000,93.73,93.73,93.72,93.72
AUDJPY,20080826,200100,93.73,93.77,93.67,93.69
AUDJPY,20080826,200200,93.70,93.74,93.70,93.74
AUDJPY,20080826,200300,93.72,93.72,93.67,93.69
AUDJPY,20080826,200400,93.70,93.70,93.68,93.69
AUDJPY,20080826,200500,93.69,93.69,93.69,93.69
AUDJPY,20080826,200600,93.68,93.70,93.68,93.68
AUDJPY,20080826,200700,93.69,93.73,93.69,93.69
AUDJPY,20080826,200800,93.70,93.75,93.70,93.75
AUDJPY,20080826,200900,93.74,93.76,93.74,93.75
AUDJPY,20080826,201000,93.76,93.76,93.75,93.76
AUDJPY,20080826,201100,93.77,93.79,93.77,93.78
AUDJPY,20080826,201200,93.79,93.79,93.77,93.78
AUDJPY,20080826,201300,93.77,93.78,93.76,93.76
AUDJPY,20080826,201400,93.77,93.78,93.77,93.78
AUDJPY,20080826,201500,93.79,93.79,93.77,93.78
AUDJPY,20080826,201600,93.77,93.78,93.76,93.76
AUDJPY,20080826,201700,93.77,93.78,93.77,93.78
AUDJPY,20080826,201800,93.76,93.77,93.76,93.76
AUDJPY,20080826,201900,93.77,93.77,93.75,93.75
AUDJPY,20080826,202000,93.74,93.74,93.72,93.74
AUDJPY,20080826,202100,93.73,93.74,93.73,93.74
AUDJPY,20080826,202200,93.73,93.76,93.73,93.76
AUDJPY,20080826,202300,93.75,93.75,93.72,93.72
AUDJPY,20080826,202400,93.73,93.74,93.72,93.72
AUDJPY,20080826,202500,93.71,93.73,93.70,93.73
AUDJPY,20080826,202600,93.72,93.72,93.69,93.70
AUDJPY,20080826,202700,93.71,93.76,93.71,93.72
AUDJPY,20080826,202800,93.73,93.73,93.72,93.72
AUDJPY,20080826,202900,93.73,93.73,93.69,93.69
AUDJPY,20080826,203000,93.70,93.70,93.69,93.69
AUDJPY,20080826,203100,93.68,93.69,93.68,93.68
AUDJPY,20080826,203200,93.69,93.69,93.68,93.69
AUDJPY,20080826,203300,93.70,93.74,93.70,93.73
AUDJPY,20080826,203400,93.73,93.73,93.73,93.73
AUDJPY,20080826,203500,93.72,93.72,93.72,93.72
AUDJPY,20080826,203600,93.72,93.74,93.72,93.74
AUDJPY,20080826,203700,93.75,93.78,93.75,93.75
AUDJPY,20080826,203800,93.76,93.76,93.73,93.73
AUDJPY,20080826,203900,93.74,93.74,93.73,93.74
AUDJPY,20080826,204000,93.75,93.75,93.74,93.74
AUDJPY,20080826,204100,93.74,93.74,93.74,93.74
AUDJPY,20080826,204200,93.73,93.74,93.73,93.74
AUDJPY,20080826,204300,93.73,93.73,93.73,93.73
AUDJPY,20080826,204400,93.73,93.74,93.73,93.74
AUDJPY,20080826,204500,93.74,93.75,93.74,93.74
AUDJPY,20080826,204600,93.75,93.75,93.75,93.75
AUDJPY,20080826,204700,93.76,93.76,93.75,93.76
AUDJPY,20080826,204800,93.76,93.76,93.76,93.76
AUDJPY,20080826,204900,93.77,93.78,93.75,93.78
AUDJPY,20080826,205000,93.79,93.79,93.78,93.78
AUDJPY,20080826,205100,93.79,93.79,93.78,93.78
AUDJPY,20080826,205200,93.78,93.78,93.77,93.77
AUDJPY,20080826,205300,93.78,93.78,93.78,93.78
AUDJPY,20080826,205400,93.78,93.79,93.78,93.78
AUDJPY,20080826,205500,93.79,93.79,93.78,93.78
AUDJPY,20080826,205600,93.79,93.80,93.78,93.80
AUDJPY,20080826,205700,93.81,93.81,93.80,93.81
AUDJPY,20080826,205800,93.80,93.81,93.79,93.79
AUDJPY,20080826,205900,93.80,93.80,93.79,93.79
AUDJPY,20080826,210000,93.78,93.80,93.77,93.77
AUDJPY,20080826,210100,93.78,93.79,93.78,93.78
AUDJPY,20080826,210200,93.78,93.79,93.78,93.78
AUDJPY,20080826,210300,93.79,93.82,93.79,93.82
AUDJPY,20080826,210400,93.83,93.83,93.83,93.83
AUDJPY,20080826,210500,93.84,93.84,93.83,93.83
AUDJPY,20080826,210600,93.83,93.84,93.83,93.84
AUDJPY,20080826,210700,93.83,93.84,93.80,93.80
AUDJPY,20080826,210800,93.79,93.79,93.78,93.78
AUDJPY,20080826,210900,93.77,93.77,93.75,93.75
AUDJPY,20080826,211000,93.74,93.74,93.73,93.73
AUDJPY,20080826,211100,93.74,93.74,93.71,93.72
AUDJPY,20080826,211200,93.73,93.74,93.72,93.74
AUDJPY,20080826,211300,93.75,93.77,93.75,93.77
AUDJPY,20080826,211400,93.76,93.78,93.76,93.78
AUDJPY,20080826,211500,93.77,93.78,93.77,93.78
AUDJPY,20080826,211600,93.77,93.78,93.77,93.78
AUDJPY,20080826,211700,93.78,93.78,93.76,93.77
AUDJPY,20080826,211800,93.76,93.76,93.72,93.73
AUDJPY,20080826,211900,93.72,93.72,93.71,93.72
AUDJPY,20080826,212000,93.73,93.74,93.72,93.72
AUDJPY,20080826,212100,93.72,93.72,93.71,93.71
AUDJPY,20080826,212200,93.72,93.72,93.70,93.70
AUDJPY,20080826,212300,93.69,93.70,93.68,93.69
AUDJPY,20080826,212400,93.70,93.70,93.70,93.70
AUDJPY,20080826,212500,93.70,93.72,93.70,93.72
AUDJPY,20080826,212600,93.71,93.71,93.71,93.71
AUDJPY,20080826,212700,93.71,93.71,93.71,93.71
AUDJPY,20080826,212800,93.72,93.73,93.72,93.72
AUDJPY,20080826,212900,93.71,93.71,93.67,93.67
AUDJPY,20080826,213000,93.66,93.67,93.66,93.67
AUDJPY,20080826,213100,93.66,93.68,93.66,93.68
AUDJPY,20080826,213200,93.67,93.67,93.67,93.67
AUDJPY,20080826,213300,93.67,93.67,93.67,93.67
AUDJPY,20080826,213400,93.67,93.69,93.67,93.69
AUDJPY,20080826,213500,93.68,93.68,93.67,93.67
AUDJPY,20080826,213600,93.67,93.68,93.67,93.67
AUDJPY,20080826,213700,93.68,93.69,93.68,93.68
AUDJPY,20080826,213800,93.69,93.69,93.67,93.68
AUDJPY,20080826,213900,93.69,93.70,93.69,93.70
AUDJPY,20080826,214000,93.69,93.70,93.69,93.69
AUDJPY,20080826,214100,93.70,93.70,93.69,93.70
AUDJPY,20080826,214200,93.71,93.71,93.69,93.70
AUDJPY,20080826,214300,93.71,93.73,93.71,93.72
AUDJPY,20080826,214400,93.73,93.75,93.73,93.75
AUDJPY,20080826,214500,93.75,93.75,93.72,93.72
AUDJPY,20080826,214600,93.73,93.73,93.72,93.72
AUDJPY,20080826,214700,93.71,93.74,93.71,93.74
AUDJPY,20080826,214800,93.73,93.78,93.73,93.78
AUDJPY,20080826,214900,93.77,93.77,93.76,93.76
AUDJPY,20080826,215000,93.75,93.76,93.74,93.74
AUDJPY,20080826,215100,93.73,93.75,93.73,93.75
AUDJPY,20080826,215200,93.75,93.75,93.74,93.74
AUDJPY,20080826,215300,93.73,93.73,93.71,93.72
AUDJPY,20080826,215400,93.73,93.74,93.73,93.74
AUDJPY,20080826,215500,93.73,93.74,93.71,93.71
AUDJPY,20080826,215600,93.71,93.71,93.71,93.71
AUDJPY,20080826,215700,93.70,93.71,93.70,93.71
AUDJPY,20080826,215800,93.71,93.71,93.70,93.71
AUDJPY,20080826,215900,93.71,93.71,93.71,93.71
AUDJPY,20080826,220000,93.72,93.75,93.71,93.75
AUDJPY,20080826,220100,93.74,93.78,93.74,93.78
AUDJPY,20080826,220200,93.79,93.79,93.79,93.79
AUDJPY,20080826,220300,93.79,93.79,93.76,93.76
AUDJPY,20080826,220400,93.77,93.77,93.77,93.77
AUDJPY,20080826,220500,93.77,93.77,93.76,93.77
AUDJPY,20080826,220600,93.76,93.79,93.76,93.78
AUDJPY,20080826,220700,93.79,93.80,93.77,93.77
AUDJPY,20080826,220800,93.78,93.79,93.78,93.78
AUDJPY,20080826,220900,93.79,93.79,93.78,93.78
AUDJPY,20080826,221000,93.77,93.78,93.77,93.77
AUDJPY,20080826,221100,93.76,93.76,93.75,93.75
AUDJPY,20080826,221200,93.75,93.75,93.75,93.75
AUDJPY,20080826,221300,93.76,93.80,93.76,93.79
AUDJPY,20080826,221400,93.78,93.78,93.78,93.78
AUDJPY,20080826,221500,93.79,93.79,93.78,93.78
AUDJPY,20080826,221600,93.79,93.79,93.79,93.79
AUDJPY,20080826,221700,93.78,93.78,93.78,93.78
AUDJPY,20080826,221800,93.78,93.78,93.77,93.78
AUDJPY,20080826,221900,93.79,93.81,93.79,93.81
AUDJPY,20080826,222000,93.80,93.81,93.80,93.80
AUDJPY,20080826,222100,93.80,93.80,93.80,93.80
AUDJPY,20080826,222200,93.80,93.80,93.80,93.80
AUDJPY,20080826,222300,93.79,93.79,93.79,93.79
AUDJPY,20080826,222400,93.78,93.78,93.75,93.77
AUDJPY,20080826,222500,93.78,93.78,93.78,93.78
AUDJPY,20080826,222600,93.79,93.81,93.79,93.81
AUDJPY,20080826,222700,93.80,93.82,93.80,93.82
AUDJPY,20080826,222800,93.81,93.81,93.80,93.80
AUDJPY,20080826,222900,93.80,93.80,93.80,93.80
AUDJPY,20080826,223000,93.80,93.80,93.80,93.80
AUDJPY,20080826,223100,93.81,93.82,93.81,93.82
AUDJPY,20080826,223200,93.82,93.83,93.82,93.83
AUDJPY,20080826,223300,93.84,93.84,93.83,93.84
AUDJPY,20080826,223400,93.85,93.85,93.81,93.81
AUDJPY,20080826,223500,93.80,93.80,93.80,93.80
AUDJPY,20080826,223600,93.81,93.81,93.80,93.81
AUDJPY,20080826,223700,93.80,93.80,93.79,93.79
AUDJPY,20080826,223800,93.80,93.82,93.80,93.82
AUDJPY,20080826,223900,93.81,93.82,93.80,93.81
AUDJPY,20080826,224000,93.80,93.81,93.80,93.81
AUDJPY,20080826,224100,93.81,93.82,93.81,93.82
AUDJPY,20080826,224200,93.81,93.82,93.81,93.81
AUDJPY,20080826,224300,93.81,93.81,93.81,93.81
AUDJPY,20080826,224400,93.80,93.80,93.79,93.79
AUDJPY,20080826,224500,93.78,93.78,93.77,93.77
AUDJPY,20080826,224600,93.78,93.79,93.78,93.79
AUDJPY,20080826,224700,93.78,93.79,93.78,93.78
AUDJPY,20080826,224800,93.77,93.77,93.76,93.77
AUDJPY,20080826,224900,93.78,93.79,93.78,93.79
AUDJPY,20080826,225000,93.79,93.79,93.79,93.79
AUDJPY,20080826,225100,93.79,93.79,93.79,93.79
AUDJPY,20080826,225200,93.80,93.80,93.80,93.80
AUDJPY,20080826,225300,93.80,93.80,93.78,93.78
AUDJPY,20080826,225400,93.77,93.79,93.77,93.79
AUDJPY,20080826,225500,93.80,93.80,93.80,93.80
AUDJPY,20080826,225600,93.79,93.80,93.79,93.80
AUDJPY,20080826,225700,93.79,93.79,93.77,93.78
AUDJPY,20080826,225800,93.77,93.77,93.75,93.77
AUDJPY,20080826,225900,93.77,93.77,93.76,93.76
AUDJPY,20080826,230000,93.77,93.79,93.76,93.79
AUDJPY,20080826,230100,93.78,93.78,93.75,93.75
AUDJPY,20080826,230200,93.76,93.76,93.75,93.75
AUDJPY,20080826,230300,93.76,93.77,93.75,93.75
AUDJPY,20080826,230400,93.75,93.75,93.74,93.74
AUDJPY,20080826,230500,93.75,93.75,93.74,93.74
AUDJPY,20080826,230600,93.73,93.74,93.72,93.72
AUDJPY,20080826,230700,93.72,93.72,93.72,93.72
AUDJPY,20080826,230800,93.71,93.72,93.71,93.72
AUDJPY,20080826,230900,93.72,93.72,93.72,93.72
AUDJPY,20080826,231000,93.71,93.71,93.70,93.71
AUDJPY,20080826,231100,93.72,93.72,93.72,93.72
AUDJPY,20080826,231200,93.72,93.72,93.70,93.70
AUDJPY,20080826,231300,93.71,93.71,93.70,93.70
AUDJPY,20080826,231400,93.71,93.72,93.71,93.72
AUDJPY,20080826,231500,93.71,93.71,93.69,93.69
AUDJPY,20080826,231600,93.70,93.71,93.69,93.71
AUDJPY,20080826,231700,93.70,93.70,93.70,93.70
AUDJPY,20080826,231800,93.70,93.70,93.68,93.69
AUDJPY,20080826,231900,93.70,93.70,93.68,93.69
AUDJPY,20080826,232000,93.70,93.70,93.70,93.70
AUDJPY,20080826,232100,93.69,93.69,93.69,93.69
AUDJPY,20080826,232200,93.70,93.70,93.69,93.69
AUDJPY,20080826,232300,93.69,93.69,93.69,93.69
AUDJPY,20080826,232400,93.69,93.69,93.68,93.69
AUDJPY,20080826,232500,93.69,93.70,93.69,93.70
AUDJPY,20080826,232600,93.69,93.70,93.69,93.70
AUDJPY,20080826,232700,93.71,93.71,93.70,93.71
AUDJPY,20080826,232800,93.70,93.72,93.70,93.71
AUDJPY,20080826,232900,93.72,93.72,93.72,93.72
AUDJPY,20080826,233000,93.72,93.73,93.72,93.72
AUDJPY,20080826,233100,93.71,93.71,93.70,93.70
AUDJPY,20080826,233200,93.71,93.72,93.71,93.72
AUDJPY,20080826,233300,93.72,93.72,93.72,93.72
AUDJPY,20080826,233400,93.72,93.72,93.72,93.72
AUDJPY,20080826,233500,93.71,93.71,93.67,93.67
AUDJPY,20080826,233600,93.68,93.70,93.68,93.70
AUDJPY,20080826,233700,93.71,93.72,93.69,93.71
AUDJPY,20080826,233800,93.70,93.70,93.69,93.69
AUDJPY,20080826,233900,93.68,93.69,93.68,93.69
AUDJPY,20080826,234000,93.70,93.70,93.69,93.70
AUDJPY,20080826,234100,93.70,93.70,93.69,93.69
AUDJPY,20080826,234200,93.68,93.69,93.68,93.68
AUDJPY,20080826,234300,93.69,93.69,93.69,93.69
AUDJPY,20080826,234400,93.69,93.75,93.69,93.73
AUDJPY,20080826,234500,93.74,93.74,93.73,93.73
AUDJPY,20080826,234600,93.74,93.74,93.74,93.74
AUDJPY,20080826,234700,93.73,93.74,93.73,93.73
AUDJPY,20080826,234800,93.72,93.72,93.68,93.68
AUDJPY,20080826,234900,93.67,93.67,93.67,93.67
AUDJPY,20080826,235000,93.68,93.68,93.67,93.67
AUDJPY,20080826,235100,93.67,93.67,93.67,93.67
AUDJPY,20080826,235200,93.67,93.68,93.67,93.68
AUDJPY,20080826,235300,93.67,93.67,93.67,93.67
AUDJPY,20080826,235400,93.68,93.68,93.67,93.68
AUDJPY,20080826,235500,93.67,93.69,93.67,93.69
AUDJPY,20080826,235600,93.68,93.69,93.68,93.69
AUDJPY,20080826,235700,93.68,93.68,93.68,93.68
AUDJPY,20080826,235800,93.67,93.67,93.66,93.67
AUDJPY,20080826,235900,93.66,93.67,93.66,93.66
AUDJPY,20080827,000000,93.66,93.66,93.65,93.65
NZDUSD,20080826,000100,0.7043,0.7043,0.7043,0.7043
NZDUSD,20080826,000200,0.7043,0.7043,0.7043,0.7043
NZDUSD,20080826,000300,0.7043,0.7043,0.7043,0.7043
NZDUSD,20080826,000400,0.7043,0.7044,0.7043,0.7044
NZDUSD,20080826,000500,0.7044,0.7044,0.7044,0.7044
NZDUSD,20080826,000600,0.7044,0.7044,0.7044,0.7044
NZDUSD,20080826,000700,0.7044,0.7044,0.7044,0.7044
NZDUSD,20080826,000800,0.7044,0.7044,0.7044,0.7044
NZDUSD,20080826,000900,0.7044,0.7044,0.7044,0.7044
NZDUSD,20080826,001000,0.7044,0.7044,0.7044,0.7044
NZDUSD,20080826,001100,0.7044,0.7044,0.7042,0.7043
NZDUSD,20080826,001200,0.7043,0.7044,0.7043,0.7044
NZDUSD,20080826,001300,0.7044,0.7044,0.7044,0.7044
NZDUSD,20080826,001400,0.7044,0.7044,0.7044,0.7044
NZDUSD,20080826,001500,0.7045,0.7045,0.7044,0.7044
NZDUSD,20080826,001600,0.7044,0.7044,0.7044,0.7044
NZDUSD,20080826,001700,0.7043,0.7043,0.7043,0.7043
NZDUSD,20080826,001800,0.7043,0.7043,0.7042,0.7043
NZDUSD,20080826,001900,0.7043,0.7043,0.7042,0.7042
NZDUSD,20080826,002000,0.7043,0.7043,0.7043,0.7043
NZDUSD,20080826,002100,0.7043,0.7043,0.7043,0.7043
NZDUSD,20080826,002200,0.7043,0.7043,0.7042,0.7042
NZDUSD,20080826,002300,0.7042,0.7042,0.7042,0.7042
NZDUSD,20080826,002400,0.7042,0.7042,0.7042,0.7042
NZDUSD,20080826,002500,0.7042,0.7043,0.7042,0.7043
NZDUSD,20080826,002600,0.7043,0.7043,0.7043,0.7043
NZDUSD,20080826,002700,0.7043,0.7043,0.7043,0.7043
NZDUSD,20080826,002800,0.7043,0.7043,0.7043,0.7043
NZDUSD,20080826,002900,0.7043,0.7043,0.7043,0.7043
NZDUSD,20080826,003000,0.7043,0.7043,0.7042,0.7042
NZDUSD,20080826,003100,0.7043,0.7043,0.7043,0.7043
NZDUSD,20080826,003200,0.7043,0.7043,0.7043,0.7043
NZDUSD,20080826,003300,0.7043,0.7043,0.7042,0.7043
NZDUSD,20080826,003400,0.7043,0.7043,0.7042,0.7042
NZDUSD,20080826,003500,0.7040,0.7040,0.7039,0.7040
NZDUSD,20080826,003600,0.7039,0.7039,0.7039,0.7039
NZDUSD,20080826,003700,0.7039,0.7040,0.7039,0.7040
NZDUSD,20080826,003800,0.7040,0.7040,0.7040,0.7040
NZDUSD,20080826,003900,0.7040,0.7041,0.7040,0.7041
NZDUSD,20080826,004000,0.7040,0.7041,0.7040,0.7040
NZDUSD,20080826,004100,0.7040,0.7041,0.7040,0.7041
NZDUSD,20080826,004200,0.7040,0.7040,0.7040,0.7040
NZDUSD,20080826,004300,0.7039,0.7040,0.7039,0.7040
NZDUSD,20080826,004400,0.7040,0.7041,0.7040,0.7040
NZDUSD,20080826,004500,0.7041,0.7043,0.7040,0.7043
NZDUSD,20080826,004600,0.7042,0.7042,0.7032,0.7038
NZDUSD,20080826,004700,0.7039,0.7040,0.7039,0.7040
NZDUSD,20080826,004800,0.7041,0.7042,0.7041,0.7041
NZDUSD,20080826,004900,0.7041,0.7041,0.7041,0.7041
NZDUSD,20080826,005000,0.7040,0.7040,0.7039,0.7039
NZDUSD,20080826,005100,0.7039,0.7039,0.7037,0.7037
NZDUSD,20080826,005200,0.7035,0.7035,0.7034,0.7034
NZDUSD,20080826,005300,0.7034,0.7035,0.7034,0.7035
NZDUSD,20080826,005400,0.7035,0.7035,0.7035,0.7035
NZDUSD,20080826,005500,0.7035,0.7036,0.7035,0.7036
NZDUSD,20080826,005600,0.7035,0.7035,0.7035,0.7035
NZDUSD,20080826,005700,0.7035,0.7035,0.7035,0.7035
NZDUSD,20080826,005800,0.7035,0.7036,0.7035,0.7036
NZDUSD,20080826,005900,0.7036,0.7039,0.7036,0.7039
NZDUSD,20080826,010000,0.7040,0.7040,0.7038,0.7038
NZDUSD,20080826,010100,0.7037,0.7037,0.7034,0.7034
NZDUSD,20080826,010200,0.7033,0.7034,0.7032,0.7034
NZDUSD,20080826,010300,0.7034,0.7034,0.7034,0.7034
NZDUSD,20080826,010400,0.7033,0.7033,0.7031,0.7033
NZDUSD,20080826,010500,0.7033,0.7033,0.7033,0.7033
NZDUSD,20080826,010600,0.7033,0.7034,0.7033,0.7034
NZDUSD,20080826,010700,0.7034,0.7034,0.7034,0.7034
NZDUSD,20080826,010800,0.7034,0.7034,0.7034,0.7034
NZDUSD,20080826,010900,0.7034,0.7035,0.7034,0.7035
NZDUSD,20080826,011000,0.7034,0.7034,0.7034,0.7034
NZDUSD,20080826,011100,0.7034,0.7034,0.7032,0.7032
NZDUSD,20080826,011200,0.7031,0.7032,0.7031,0.7032
NZDUSD,20080826,011300,0.7032,0.7032,0.7030,0.7030
NZDUSD,20080826,011400,0.7030,0.7031,0.7028,0.7028
NZDUSD,20080826,011500,0.7027,0.7028,0.7026,0.7028
NZDUSD,20080826,011600,0.7028,0.7028,0.7027,0.7027
NZDUSD,20080826,011700,0.7027,0.7027,0.7024,0.7024
NZDUSD,20080826,011800,0.7023,0.7023,0.7019,0.7020
NZDUSD,20080826,011900,0.7021,0.7021,0.7019,0.7019
NZDUSD,20080826,012000,0.7018,0.7018,0.7015,0.7015
NZDUSD,20080826,012100,0.7015,0.7015,0.7014,0.7014
NZDUSD,20080826,012200,0.7014,0.7014,0.7009,0.7011
NZDUSD,20080826,012300,0.7010,0.7010,0.7010,0.7010
NZDUSD,20080826,012400,0.7009,0.7009,0.7005,0.7006
NZDUSD,20080826,012500,0.7006,0.7007,0.7005,0.7007
NZDUSD,20080826,012600,0.7008,0.7011,0.7006,0.7006
NZDUSD,20080826,012700,0.7006,0.7006,0.7004,0.7004
NZDUSD,20080826,012800,0.7003,0.7003,0.6994,0.6996
NZDUSD,20080826,012900,0.6997,0.6997,0.6996,0.6997
NZDUSD,20080826,013000,0.6998,0.6999,0.6995,0.6995
NZDUSD,20080826,013100,0.6996,0.6997,0.6996,0.6997
NZDUSD,20080826,013200,0.6996,0.7000,0.6996,0.7000
NZDUSD,20080826,013300,0.7000,0.7000,0.7000,0.7000
NZDUSD,20080826,013400,0.7001,0.7001,0.7001,0.7001
NZDUSD,20080826,013500,0.7001,0.7001,0.7001,0.7001
NZDUSD,20080826,013600,0.7001,0.7001,0.6998,0.6998
NZDUSD,20080826,013700,0.6998,0.6998,0.6987,0.6988
NZDUSD,20080826,013800,0.6985,0.6990,0.6983,0.6990
NZDUSD,20080826,013900,0.6989,0.6989,0.6984,0.6984
NZDUSD,20080826,014000,0.6983,0.6985,0.6982,0.6985
NZDUSD,20080826,014100,0.6984,0.6985,0.6984,0.6985
NZDUSD,20080826,014200,0.6984,0.6985,0.6984,0.6985
NZDUSD,20080826,014300,0.6984,0.6984,0.6981,0.6982
NZDUSD,20080826,014400,0.6982,0.6982,0.6981,0.6981
NZDUSD,20080826,014500,0.6982,0.6982,0.6981,0.6981
NZDUSD,20080826,014600,0.6980,0.6980,0.6971,0.6974
NZDUSD,20080826,014700,0.6973,0.6973,0.6961,0.6965
NZDUSD,20080826,014800,0.6966,0.6975,0.6966,0.6975
NZDUSD,20080826,014900,0.6974,0.6974,0.6962,0.6962
NZDUSD,20080826,015000,0.6967,0.6979,0.6967,0.6977
NZDUSD,20080826,015100,0.6976,0.6984,0.6976,0.6976
NZDUSD,20080826,015200,0.6977,0.6977,0.6975,0.6976
NZDUSD,20080826,015300,0.6976,0.6977,0.6975,0.6976
NZDUSD,20080826,015400,0.6977,0.6979,0.6977,0.6978
NZDUSD,20080826,015500,0.6979,0.6980,0.6976,0.6976
NZDUSD,20080826,015600,0.6975,0.6978,0.6975,0.6976
NZDUSD,20080826,015700,0.6976,0.6979,0.6976,0.6979
NZDUSD,20080826,015800,0.6980,0.6987,0.6980,0.6985
NZDUSD,20080826,015900,0.6984,0.6984,0.6974,0.6979
NZDUSD,20080826,020000,0.6978,0.6978,0.6973,0.6973
NZDUSD,20080826,020100,0.6972,0.6975,0.6971,0.6971
NZDUSD,20080826,020200,0.6972,0.6973,0.6971,0.6971
NZDUSD,20080826,020300,0.6972,0.6975,0.6972,0.6975
NZDUSD,20080826,020400,0.6976,0.6978,0.6976,0.6977
NZDUSD,20080826,020500,0.6978,0.6979,0.6977,0.6977
NZDUSD,20080826,020600,0.6978,0.6981,0.6978,0.6978
NZDUSD,20080826,020700,0.6977,0.6977,0.6973,0.6973
NZDUSD,20080826,020800,0.6972,0.6972,0.6967,0.6967
NZDUSD,20080826,020900,0.6968,0.6971,0.6968,0.6971
NZDUSD,20080826,021000,0.6971,0.6971,0.6967,0.6967
NZDUSD,20080826,021100,0.6967,0.6967,0.6966,0.6967
NZDUSD,20080826,021200,0.6968,0.6970,0.6968,0.6970
NZDUSD,20080826,021300,0.6970,0.6970,0.6969,0.6970
NZDUSD,20080826,021400,0.6971,0.6971,0.6970,0.6970
NZDUSD,20080826,021500,0.6969,0.6969,0.6965,0.6965
NZDUSD,20080826,021600,0.6965,0.6965,0.6964,0.6964
NZDUSD,20080826,021700,0.6964,0.6966,0.6964,0.6966
NZDUSD,20080826,021800,0.6965,0.6965,0.6964,0.6964
NZDUSD,20080826,021900,0.6965,0.6972,0.6965,0.6972
NZDUSD,20080826,022000,0.6972,0.6972,0.6970,0.6971
NZDUSD,20080826,022100,0.6971,0.6971,0.6971,0.6971
NZDUSD,20080826,022200,0.6970,0.6970,0.6965,0.6965
NZDUSD,20080826,022300,0.6965,0.6966,0.6965,0.6966
NZDUSD,20080826,022400,0.6965,0.6966,0.6965,0.6965
NZDUSD,20080826,022500,0.6965,0.6965,0.6965,0.6965
NZDUSD,20080826,022600,0.6965,0.6965,0.6964,0.6964
NZDUSD,20080826,022700,0.6965,0.6966,0.6965,0.6966
NZDUSD,20080826,022800,0.6966,0.6966,0.6964,0.6964
NZDUSD,20080826,022900,0.6963,0.6964,0.6962,0.6963
NZDUSD,20080826,023000,0.6962,0.6962,0.6961,0.6962
NZDUSD,20080826,023100,0.6964,0.6965,0.6964,0.6965
NZDUSD,20080826,023200,0.6965,0.6965,0.6965,0.6965
NZDUSD,20080826,023300,0.6964,0.6967,0.6964,0.6967
NZDUSD,20080826,023400,0.6968,0.6969,0.6967,0.6967
NZDUSD,20080826,023500,0.6968,0.6968,0.6968,0.6968
NZDUSD,20080826,023600,0.6968,0.6968,0.6968,0.6968
NZDUSD,20080826,023700,0.6967,0.6971,0.6967,0.6971
NZDUSD,20080826,023800,0.6971,0.6972,0.6971,0.6972
NZDUSD,20080826,023900,0.6973,0.6973,0.6972,0.6973
NZDUSD,20080826,024000,0.6972,0.6975,0.6972,0.6975
NZDUSD,20080826,024100,0.6975,0.6975,0.6973,0.6973
NZDUSD,20080826,024200,0.6972,0.6972,0.6971,0.6971
NZDUSD,20080826,024300,0.6971,0.6973,0.6971,0.6972
NZDUSD,20080826,024400,0.6972,0.6972,0.6971,0.6972
NZDUSD,20080826,024500,0.6971,0.6971,0.6968,0.6968
NZDUSD,20080826,024600,0.6969,0.6969,0.6966,0.6967
NZDUSD,20080826,024700,0.6967,0.6968,0.6966,0.6966
NZDUSD,20080826,024800,0.6965,0.6967,0.6965,0.6966
NZDUSD,20080826,024900,0.6967,0.6967,0.6967,0.6967
NZDUSD,20080826,025000,0.6966,0.6967,0.6966,0.6967
NZDUSD,20080826,025100,0.6968,0.6968,0.6967,0.6968
NZDUSD,20080826,025200,0.6968,0.6968,0.6967,0.6967
NZDUSD,20080826,025300,0.6968,0.6968,0.6966,0.6967
NZDUSD,20080826,025400,0.6966,0.6967,0.6963,0.6963
NZDUSD,20080826,025500,0.6964,0.6964,0.6963,0.6963
NZDUSD,20080826,025600,0.6964,0.6965,0.6964,0.6965
NZDUSD,20080826,025700,0.6965,0.6965,0.6965,0.6965
NZDUSD,20080826,025800,0.6964,0.6968,0.6964,0.6968
NZDUSD,20080826,025900,0.6967,0.6969,0.6967,0.6969
NZDUSD,20080826,030000,0.6969,0.6971,0.6969,0.6969
NZDUSD,20080826,030100,0.6968,0.6969,0.6968,0.6969
NZDUSD,20080826,030200,0.6970,0.6971,0.6970,0.6971
NZDUSD,20080826,030300,0.6971,0.6972,0.6971,0.6972
NZDUSD,20080826,030400,0.6972,0.6972,0.6972,0.6972
NZDUSD,20080826,030500,0.6972,0.6972,0.6972,0.6972
NZDUSD,20080826,030600,0.6972,0.6972,0.6972,0.6972
NZDUSD,20080826,030700,0.6972,0.6972,0.6972,0.6972
NZDUSD,20080826,030800,0.6972,0.6972,0.6972,0.6972
NZDUSD,20080826,030900,0.6972,0.6977,0.6972,0.6977
NZDUSD,20080826,031000,0.6976,0.6979,0.6976,0.6979
NZDUSD,20080826,031100,0.6979,0.6979,0.6977,0.6979
NZDUSD,20080826,031200,0.6978,0.6979,0.6977,0.6979
NZDUSD,20080826,031300,0.6979,0.6979,0.6977,0.6977
NZDUSD,20080826,031400,0.6977,0.6977,0.6976,0.6977
NZDUSD,20080826,031500,0.6977,0.6977,0.6977,0.6977
NZDUSD,20080826,031600,0.6977,0.6977,0.6976,0.6976
NZDUSD,20080826,031700,0.6976,0.6976,0.6976,0.6976
NZDUSD,20080826,031800,0.6976,0.6977,0.6976,0.6977
NZDUSD,20080826,031900,0.6977,0.6981,0.6977,0.6981
NZDUSD,20080826,032000,0.6981,0.6981,0.6980,0.6980
NZDUSD,20080826,032100,0.6980,0.6980,0.6980,0.6980
NZDUSD,20080826,032200,0.6980,0.6982,0.6980,0.6982
NZDUSD,20080826,032300,0.6983,0.6985,0.6983,0.6985
NZDUSD,20080826,032400,0.6985,0.6985,0.6984,0.6984
NZDUSD,20080826,032500,0.6984,0.6984,0.6984,0.6984
NZDUSD,20080826,032600,0.6985,0.6986,0.6985,0.6986
NZDUSD,20080826,032700,0.6987,0.6987,0.6986,0.6987
NZDUSD,20080826,032800,0.6988,0.6988,0.6985,0.6985
NZDUSD,20080826,032900,0.6986,0.6986,0.6984,0.6984
NZDUSD,20080826,033000,0.6984,0.6984,0.6984,0.6984
NZDUSD,20080826,033100,0.6983,0.6983,0.6981,0.6981
NZDUSD,20080826,033200,0.6980,0.6981,0.6980,0.6981
NZDUSD,20080826,033300,0.6981,0.6981,0.6979,0.6979
NZDUSD,20080826,033400,0.6980,0.6980,0.6979,0.6979
NZDUSD,20080826,033500,0.6979,0.6979,0.6979,0.6979
NZDUSD,20080826,033600,0.6979,0.6979,0.6979,0.6979
NZDUSD,20080826,033700,0.6979,0.6979,0.6979,0.6979
NZDUSD,20080826,033800,0.6980,0.6981,0.6980,0.6980
NZDUSD,20080826,033900,0.6980,0.6980,0.6979,0.6979
NZDUSD,20080826,034000,0.6979,0.6979,0.6979,0.6979
NZDUSD,20080826,034100,0.6979,0.6980,0.6979,0.6980
NZDUSD,20080826,034200,0.6980,0.6981,0.6980,0.6981
NZDUSD,20080826,034300,0.6981,0.6981,0.6981,0.6981
NZDUSD,20080826,034400,0.6981,0.6981,0.6980,0.6980
NZDUSD,20080826,034500,0.6980,0.6980,0.6980,0.6980
NZDUSD,20080826,034600,0.6979,0.6979,0.6979,0.6979
NZDUSD,20080826,034700,0.6979,0.6980,0.6979,0.6980
NZDUSD,20080826,034800,0.6979,0.6979,0.6979,0.6979
NZDUSD,20080826,034900,0.6979,0.6979,0.6978,0.6978
NZDUSD,20080826,035000,0.6978,0.6978,0.6978,0.6978
NZDUSD,20080826,035100,0.6978,0.6978,0.6978,0.6978
NZDUSD,20080826,035200,0.6979,0.6979,0.6979,0.6979
NZDUSD,20080826,035300,0.6979,0.6981,0.6979,0.6981
NZDUSD,20080826,035400,0.6981,0.6981,0.6981,0.6981
NZDUSD,20080826,035500,0.6981,0.6982,0.6981,0.6981
NZDUSD,20080826,035600,0.6982,0.6985,0.6982,0.6985
NZDUSD,20080826,035700,0.6985,0.6985,0.6983,0.6984
NZDUSD,20080826,035800,0.6983,0.6984,0.6983,0.6983
NZDUSD,20080826,035900,0.6982,0.6984,0.6982,0.6984
NZDUSD,20080826,040000,0.6984,0.6984,0.6984,0.6984
NZDUSD,20080826,040100,0.6983,0.6984,0.6983,0.6984
NZDUSD,20080826,040200,0.6984,0.6984,0.6982,0.6982
NZDUSD,20080826,040300,0.6982,0.6982,0.6982,0.6982
NZDUSD,20080826,040400,0.6982,0.6982,0.6982,0.6982
NZDUSD,20080826,040500,0.6982,0.6982,0.6982,0.6982
NZDUSD,20080826,040600,0.6981,0.6982,0.6981,0.6981
NZDUSD,20080826,040700,0.6981,0.6982,0.6981,0.6982
NZDUSD,20080826,040800,0.6982,0.6982,0.6982,0.6982
NZDUSD,20080826,040900,0.6982,0.6982,0.6982,0.6982
NZDUSD,20080826,041000,0.6982,0.6982,0.6981,0.6981
NZDUSD,20080826,041100,0.6981,0.6982,0.6981,0.6982
NZDUSD,20080826,041200,0.6982,0.6982,0.6982,0.6982
NZDUSD,20080826,041300,0.6981,0.6982,0.6981,0.6982
NZDUSD,20080826,041400,0.6983,0.6984,0.6983,0.6983
NZDUSD,20080826,041500,0.6982,0.6984,0.6982,0.6984
NZDUSD,20080826,041600,0.6984,0.6984,0.6984,0.6984
NZDUSD,20080826,041700,0.6984,0.6984,0.6984,0.6984
NZDUSD,20080826,041800,0.6984,0.6984,0.6984,0.6984
NZDUSD,20080826,041900,0.6984,0.6984,0.6982,0.6982
NZDUSD,20080826,042000,0.6983,0.6983,0.6983,0.6983
NZDUSD,20080826,042100,0.6983,0.6983,0.6983,0.6983
NZDUSD,20080826,042200,0.6983,0.6983,0.6982,0.6983
NZDUSD,20080826,042300,0.6982,0.6982,0.6981,0.6981
NZDUSD,20080826,042400,0.6981,0.6981,0.6981,0.6981
NZDUSD,20080826,042500,0.6981,0.6981,0.6979,0.6980
NZDUSD,20080826,042600,0.6980,0.6980,0.6978,0.6980
NZDUSD,20080826,042700,0.6980,0.6981,0.6980,0.6981
NZDUSD,20080826,042800,0.6981,0.6981,0.6981,0.6981
NZDUSD,20080826,042900,0.6980,0.6981,0.6980,0.6981
NZDUSD,20080826,043000,0.6981,0.6981,0.6981,0.6981
NZDUSD,20080826,043100,0.6981,0.6981,0.6980,0.6980
NZDUSD,20080826,043200,0.6981,0.6981,0.6981,0.6981
NZDUSD,20080826,043300,0.6981,0.6981,0.6980,0.6980
NZDUSD,20080826,043400,0.6980,0.6981,0.6980,0.6981
NZDUSD,20080826,043500,0.6981,0.6981,0.6980,0.6980
NZDUSD,20080826,043600,0.6980,0.6980,0.6980,0.6980
NZDUSD,20080826,043700,0.6980,0.6980,0.6978,0.6978
NZDUSD,20080826,043800,0.6978,0.6979,0.6978,0.6979
NZDUSD,20080826,043900,0.6978,0.6978,0.6978,0.6978
NZDUSD,20080826,044000,0.6978,0.6978,0.6978,0.6978
NZDUSD,20080826,044100,0.6979,0.6979,0.6976,0.6976
NZDUSD,20080826,044200,0.6975,0.6976,0.6975,0.6976
NZDUSD,20080826,044300,0.6976,0.6976,0.6975,0.6975
NZDUSD,20080826,044400,0.6975,0.6975,0.6975,0.6975
NZDUSD,20080826,044500,0.6975,0.6975,0.6973,0.6974
NZDUSD,20080826,044600,0.6974,0.6974,0.6973,0.6973
NZDUSD,20080826,044700,0.6973,0.6973,0.6973,0.6973
NZDUSD,20080826,044800,0.6974,0.6974,0.6974,0.6974
NZDUSD,20080826,044900,0.6974,0.6974,0.6973,0.6973
NZDUSD,20080826,045000,0.6974,0.6974,0.6971,0.6972
NZDUSD,20080826,045100,0.6972,0.6973,0.6972,0.6973
NZDUSD,20080826,045200,0.6973,0.6973,0.6973,0.6973
NZDUSD,20080826,045300,0.6971,0.6973,0.6970,0.6973
NZDUSD,20080826,045400,0.6974,0.6974,0.6974,0.6974
NZDUSD,20080826,045500,0.6974,0.6974,0.6974,0.6974
NZDUSD,20080826,045600,0.6974,0.6975,0.6974,0.6975
NZDUSD,20080826,045700,0.6975,0.6975,0.6975,0.6975
NZDUSD,20080826,045800,0.6975,0.6975,0.6975,0.6975
NZDUSD,20080826,045900,0.6975,0.6975,0.6975,0.6975
NZDUSD,20080826,050000,0.6975,0.6975,0.6975,0.6975
NZDUSD,20080826,050100,0.6975,0.6975,0.6975,0.6975
NZDUSD,20080826,050200,0.6975,0.6975,0.6974,0.6975
NZDUSD,20080826,050300,0.6976,0.6976,0.6976,0.6976
NZDUSD,20080826,050400,0.6976,0.6976,0.6976,0.6976
NZDUSD,20080826,050500,0.6976,0.6976,0.6976,0.6976
NZDUSD,20080826,050600,0.6976,0.6976,0.6976,0.6976
NZDUSD,20080826,050700,0.6976,0.6976,0.6976,0.6976
NZDUSD,20080826,050800,0.6977,0.6977,0.6976,0.6977
NZDUSD,20080826,050900,0.6976,0.6976,0.6976,0.6976
NZDUSD,20080826,051000,0.6976,0.6977,0.6976,0.6977
NZDUSD,20080826,051100,0.6977,0.6977,0.6977,0.6977
NZDUSD,20080826,051200,0.6977,0.6977,0.6977,0.6977
NZDUSD,20080826,051300,0.6977,0.6977,0.6977,0.6977
NZDUSD,20080826,051400,0.6977,0.6977,0.6977,0.6977
NZDUSD,20080826,051500,0.6978,0.6978,0.6978,0.6978
NZDUSD,20080826,051600,0.6978,0.6978,0.6978,0.6978
NZDUSD,20080826,051700,0.6978,0.6980,0.6978,0.6980
NZDUSD,20080826,051800,0.6981,0.6982,0.6980,0.6982
NZDUSD,20080826,051900,0.6981,0.6983,0.6981,0.6983
NZDUSD,20080826,052000,0.6983,0.6983,0.6983,0.6983
NZDUSD,20080826,052100,0.6983,0.6983,0.6983,0.6983
NZDUSD,20080826,052200,0.6983,0.6983,0.6983,0.6983
NZDUSD,20080826,052300,0.6983,0.6983,0.6983,0.6983
NZDUSD,20080826,052400,0.6982,0.6982,0.6982,0.6982
NZDUSD,20080826,052500,0.6982,0.6982,0.6979,0.6980
NZDUSD,20080826,052600,0.6980,0.6981,0.6978,0.6978
NZDUSD,20080826,052700,0.6977,0.6978,0.6977,0.6977
NZDUSD,20080826,052800,0.6976,0.6976,0.6975,0.6975
NZDUSD,20080826,052900,0.6975,0.6975,0.6974,0.6975
NZDUSD,20080826,053000,0.6975,0.6976,0.6975,0.6976
NZDUSD,20080826,053100,0.6976,0.6976,0.6976,0.6976
NZDUSD,20080826,053200,0.6976,0.6976,0.6976,0.6976
NZDUSD,20080826,053300,0.6975,0.6975,0.6975,0.6975
NZDUSD,20080826,053400,0.6975,0.6975,0.6975,0.6975
NZDUSD,20080826,053500,0.6975,0.6975,0.6975,0.6975
NZDUSD,20080826,053600,0.6975,0.6975,0.6975,0.6975
NZDUSD,20080826,053700,0.6975,0.6975,0.6975,0.6975
NZDUSD,20080826,053800,0.6974,0.6974,0.6972,0.6972
NZDUSD,20080826,053900,0.6973,0.6973,0.6971,0.6971
NZDUSD,20080826,054000,0.6972,0.6972,0.6971,0.6971
NZDUSD,20080826,054100,0.6971,0.6972,0.6971,0.6971
NZDUSD,20080826,054200,0.6971,0.6971,0.6971,0.6971
NZDUSD,20080826,054300,0.6971,0.6971,0.6971,0.6971
NZDUSD,20080826,054400,0.6971,0.6972,0.6971,0.6971
NZDUSD,20080826,054500,0.6970,0.6970,0.6968,0.6969
NZDUSD,20080826,054600,0.6969,0.6970,0.6969,0.6969
NZDUSD,20080826,054700,0.6970,0.6971,0.6969,0.6969
NZDUSD,20080826,054800,0.6969,0.6969,0.6967,0.6967
NZDUSD,20080826,054900,0.6967,0.6968,0.6966,0.6967
NZDUSD,20080826,055000,0.6967,0.6967,0.6967,0.6967
NZDUSD,20080826,055100,0.6966,0.6967,0.6966,0.6967
NZDUSD,20080826,055200,0.6968,0.6969,0.6968,0.6969
NZDUSD,20080826,055300,0.6968,0.6969,0.6968,0.6968
NZDUSD,20080826,055400,0.6969,0.6969,0.6968,0.6968
NZDUSD,20080826,055500,0.6969,0.6969,0.6968,0.6968
NZDUSD,20080826,055600,0.6968,0.6968,0.6968,0.6968
NZDUSD,20080826,055700,0.6968,0.6968,0.6968,0.6968
NZDUSD,20080826,055800,0.6968,0.6968,0.6968,0.6968
NZDUSD,20080826,055900,0.6968,0.6970,0.6968,0.6970
NZDUSD,20080826,060000,0.6969,0.6970,0.6969,0.6969
NZDUSD,20080826,060100,0.6969,0.6969,0.6966,0.6966
NZDUSD,20080826,060200,0.6966,0.6966,0.6966,0.6966
NZDUSD,20080826,060300,0.6967,0.6967,0.6967,0.6967
NZDUSD,20080826,060400,0.6967,0.6967,0.6967,0.6967
NZDUSD,20080826,060500,0.6967,0.6967,0.6967,0.6967
NZDUSD,20080826,060600,0.6967,0.6968,0.6967,0.6968
NZDUSD,20080826,060700,0.6968,0.6968,0.6968,0.6968
NZDUSD,20080826,060800,0.6968,0.6968,0.6968,0.6968
NZDUSD,20080826,060900,0.6968,0.6968,0.6967,0.6968
NZDUSD,20080826,061000,0.6968,0.6968,0.6967,0.6967
NZDUSD,20080826,061100,0.6967,0.6968,0.6967,0.6968
NZDUSD,20080826,061200,0.6968,0.6968,0.6968,0.6968
NZDUSD,20080826,061300,0.6968,0.6968,0.6968,0.6968
NZDUSD,20080826,061400,0.6968,0.6968,0.6968,0.6968
NZDUSD,20080826,061500,0.6967,0.6967,0.6967,0.6967
NZDUSD,20080826,061600,0.6967,0.6967,0.6967,0.6967
NZDUSD,20080826,061700,0.6967,0.6967,0.6967,0.6967
NZDUSD,20080826,061800,0.6967,0.6967,0.6967,0.6967
NZDUSD,20080826,061900,0.6967,0.6967,0.6967,0.6967
NZDUSD,20080826,062000,0.6966,0.6967,0.6966,0.6967
NZDUSD,20080826,062100,0.6967,0.6967,0.6967,0.6967
NZDUSD,20080826,062200,0.6967,0.6967,0.6967,0.6967
NZDUSD,20080826,062300,0.6967,0.6967,0.6967,0.6967
NZDUSD,20080826,062400,0.6967,0.6967,0.6965,0.6965
NZDUSD,20080826,062500,0.6965,0.6965,0.6965,0.6965
NZDUSD,20080826,062600,0.6965,0.6965,0.6965,0.6965
NZDUSD,20080826,062700,0.6965,0.6965,0.6965,0.6965
NZDUSD,20080826,062800,0.6965,0.6966,0.6965,0.6966
NZDUSD,20080826,062900,0.6967,0.6967,0.6967,0.6967
NZDUSD,20080826,063000,0.6967,0.6967,0.6967,0.6967
NZDUSD,20080826,063100,0.6968,0.6968,0.6968,0.6968
NZDUSD,20080826,063200,0.6968,0.6968,0.6968,0.6968
NZDUSD,20080826,063300,0.6968,0.6968,0.6968,0.6968
NZDUSD,20080826,063400,0.6968,0.6968,0.6968,0.6968
NZDUSD,20080826,063500,0.6967,0.6967,0.6967,0.6967
NZDUSD,20080826,063600,0.6968,0.6968,0.6966,0.6966
NZDUSD,20080826,063700,0.6967,0.6967,0.6966,0.6966
NZDUSD,20080826,063800,0.6966,0.6966,0.6966,0.6966
NZDUSD,20080826,063900,0.6966,0.6967,0.6966,0.6967
NZDUSD,20080826,064000,0.6967,0.6967,0.6967,0.6967
NZDUSD,20080826,064100,0.6967,0.6967,0.6967,0.6967
NZDUSD,20080826,064200,0.6967,0.6967,0.6967,0.6967
NZDUSD,20080826,064300,0.6967,0.6967,0.6967,0.6967
NZDUSD,20080826,064400,0.6967,0.6968,0.6967,0.6968
NZDUSD,20080826,064500,0.6968,0.6968,0.6968,0.6968
NZDUSD,20080826,064600,0.6968,0.6968,0.6968,0.6968
NZDUSD,20080826,064700,0.6969,0.6969,0.6969,0.6969
NZDUSD,20080826,064800,0.6969,0.6970,0.6969,0.6970
NZDUSD,20080826,064900,0.6970,0.6970,0.6970,0.6970
NZDUSD,20080826,065000,0.6970,0.6970,0.6969,0.6969
NZDUSD,20080826,065100,0.6969,0.6969,0.6968,0.6968
NZDUSD,20080826,065200,0.6967,0.6968,0.6967,0.6968
NZDUSD,20080826,065300,0.6967,0.6967,0.6967,0.6967
NZDUSD,20080826,065400,0.6967,0.6967,0.6967,0.6967
NZDUSD,20080826,065500,0.6967,0.6967,0.6967,0.6967
NZDUSD,20080826,065600,0.6967,0.6967,0.6967,0.6967
NZDUSD,20080826,065700,0.6968,0.6968,0.6968,0.6968
NZDUSD,20080826,065800,0.6968,0.6968,0.6968,0.6968
NZDUSD,20080826,065900,0.6968,0.6968,0.6968,0.6968
NZDUSD,20080826,070000,0.6968,0.6968,0.6968,0.6968
NZDUSD,20080826,070100,0.6968,0.6968,0.6968,0.6968
NZDUSD,20080826,070200,0.6968,0.6968,0.6968,0.6968
NZDUSD,20080826,070300,0.6968,0.6968,0.6968,0.6968
NZDUSD,20080826,070400,0.6968,0.6968,0.6968,0.6968
NZDUSD,20080826,070500,0.6968,0.6968,0.6967,0.6967
NZDUSD,20080826,070600,0.6967,0.6967,0.6964,0.6964
NZDUSD,20080826,070700,0.6963,0.6963,0.6962,0.6962
NZDUSD,20080826,070800,0.6962,0.6964,0.6962,0.6964
NZDUSD,20080826,070900,0.6965,0.6965,0.6964,0.6964
NZDUSD,20080826,071000,0.6964,0.6964,0.6962,0.6962
NZDUSD,20080826,071100,0.6961,0.6961,0.6961,0.6961
NZDUSD,20080826,071200,0.6961,0.6962,0.6961,0.6962
NZDUSD,20080826,071300,0.6963,0.6964,0.6962,0.6964
NZDUSD,20080826,071400,0.6963,0.6963,0.6962,0.6962
NZDUSD,20080826,071500,0.6962,0.6962,0.6961,0.6961
NZDUSD,20080826,071600,0.6961,0.6961,0.6959,0.6959
NZDUSD,20080826,071700,0.6960,0.6960,0.6960,0.6960
NZDUSD,20080826,071800,0.6960,0.6960,0.6960,0.6960
NZDUSD,20080826,071900,0.6960,0.6960,0.6959,0.6959
NZDUSD,20080826,072000,0.6958,0.6958,0.6953,0.6953
NZDUSD,20080826,072100,0.6952,0.6954,0.6952,0.6953
NZDUSD,20080826,072200,0.6953,0.6954,0.6953,0.6954
NZDUSD,20080826,072300,0.6955,0.6959,0.6955,0.6959
NZDUSD,20080826,072400,0.6958,0.6958,0.6955,0.6955
NZDUSD,20080826,072500,0.6954,0.6954,0.6951,0.6952
NZDUSD,20080826,072600,0.6953,0.6954,0.6952,0.6953
NZDUSD,20080826,072700,0.6954,0.6955,0.6954,0.6955
NZDUSD,20080826,072800,0.6955,0.6956,0.6955,0.6955
NZDUSD,20080826,072900,0.6954,0.6954,0.6951,0.6951
NZDUSD,20080826,073000,0.6950,0.6950,0.6946,0.6946
NZDUSD,20080826,073100,0.6946,0.6946,0.6945,0.6945
NZDUSD,20080826,073200,0.6945,0.6945,0.6944,0.6945
NZDUSD,20080826,073300,0.6944,0.6945,0.6944,0.6945
NZDUSD,20080826,073400,0.6946,0.6950,0.6946,0.6949
NZDUSD,20080826,073500,0.6948,0.6951,0.6948,0.6951
NZDUSD,20080826,073600,0.6950,0.6950,0.6947,0.6947
NZDUSD,20080826,073700,0.6947,0.6947,0.6946,0.6946
NZDUSD,20080826,073800,0.6945,0.6945,0.6945,0.6945
NZDUSD,20080826,073900,0.6945,0.6945,0.6943,0.6943
NZDUSD,20080826,074000,0.6944,0.6944,0.6940,0.6940
NZDUSD,20080826,074100,0.6941,0.6942,0.6941,0.6942
NZDUSD,20080826,074200,0.6943,0.6945,0.6943,0.6944
NZDUSD,20080826,074300,0.6943,0.6944,0.6942,0.6943
NZDUSD,20080826,074400,0.6943,0.6944,0.6943,0.6944
NZDUSD,20080826,074500,0.6945,0.6945,0.6943,0.6944
NZDUSD,20080826,074600,0.6943,0.6945,0.6943,0.6943
NZDUSD,20080826,074700,0.6944,0.6944,0.6942,0.6944
NZDUSD,20080826,074800,0.6943,0.6944,0.6943,0.6944
NZDUSD,20080826,074900,0.6945,0.6945,0.6943,0.6943
NZDUSD,20080826,075000,0.6942,0.6942,0.6942,0.6942
NZDUSD,20080826,075100,0.6942,0.6943,0.6942,0.6942
NZDUSD,20080826,075200,0.6942,0.6943,0.6942,0.6943
NZDUSD,20080826,075300,0.6944,0.6946,0.6944,0.6945
NZDUSD,20080826,075400,0.6944,0.6946,0.6943,0.6946
NZDUSD,20080826,075500,0.6946,0.6946,0.6944,0.6944
NZDUSD,20080826,075600,0.6943,0.6943,0.6941,0.6942
NZDUSD,20080826,075700,0.6942,0.6942,0.6940,0.6940
NZDUSD,20080826,075800,0.6939,0.6939,0.6939,0.6939
NZDUSD,20080826,075900,0.6940,0.6940,0.6939,0.6939
NZDUSD,20080826,080000,0.6939,0.6939,0.6938,0.6939
NZDUSD,20080826,080100,0.6940,0.6941,0.6940,0.6940
NZDUSD,20080826,080200,0.6940,0.6941,0.6940,0.6940
NZDUSD,20080826,080300,0.6940,0.6941,0.6938,0.6939
NZDUSD,20080826,080400,0.6938,0.6938,0.6937,0.6938
NZDUSD,20080826,080500,0.6938,0.6938,0.6935,0.6935
NZDUSD,20080826,080600,0.6936,0.6936,0.6934,0.6934
NZDUSD,20080826,080700,0.6934,0.6934,0.6933,0.6934
NZDUSD,20080826,080800,0.6934,0.6934,0.6934,0.6934
NZDUSD,20080826,080900,0.6934,0.6938,0.6934,0.6938
NZDUSD,20080826,081000,0.6939,0.6939,0.6938,0.6938
NZDUSD,20080826,081100,0.6938,0.6938,0.6937,0.6937
NZDUSD,20080826,081200,0.6936,0.6937,0.6935,0.6935
NZDUSD,20080826,081300,0.6934,0.6934,0.6934,0.6934
NZDUSD,20080826,081400,0.6934,0.6934,0.6933,0.6933
NZDUSD,20080826,081500,0.6932,0.6933,0.6932,0.6933
NZDUSD,20080826,081600,0.6933,0.6934,0.6933,0.6934
NZDUSD,20080826,081700,0.6934,0.6934,0.6933,0.6933
NZDUSD,20080826,081800,0.6934,0.6935,0.6934,0.6934
NZDUSD,20080826,081900,0.6935,0.6936,0.6935,0.6936
NZDUSD,20080826,082000,0.6935,0.6936,0.6934,0.6934
NZDUSD,20080826,082100,0.6933,0.6934,0.6933,0.6933
NZDUSD,20080826,082200,0.6933,0.6934,0.6929,0.6929
NZDUSD,20080826,082300,0.6928,0.6929,0.6920,0.6922
NZDUSD,20080826,082400,0.6922,0.6922,0.6919,0.6919
NZDUSD,20080826,082500,0.6920,0.6921,0.6920,0.6921
NZDUSD,20080826,082600,0.6923,0.6929,0.6923,0.6928
NZDUSD,20080826,082700,0.6927,0.6934,0.6927,0.6933
NZDUSD,20080826,082800,0.6932,0.6932,0.6927,0.6927
NZDUSD,20080826,082900,0.6926,0.6928,0.6925,0.6928
NZDUSD,20080826,083000,0.6927,0.6927,0.6924,0.6926
NZDUSD,20080826,083100,0.6925,0.6925,0.6921,0.6921
NZDUSD,20080826,083200,0.6920,0.6921,0.6920,0.6920
NZDUSD,20080826,083300,0.6919,0.6921,0.6919,0.6920
NZDUSD,20080826,083400,0.6921,0.6922,0.6921,0.6921
NZDUSD,20080826,083500,0.6920,0.6920,0.6915,0.6915
NZDUSD,20080826,083600,0.6913,0.6913,0.6907,0.6907
NZDUSD,20080826,083700,0.6906,0.6907,0.6901,0.6901
NZDUSD,20080826,083800,0.6902,0.6902,0.6899,0.6902
NZDUSD,20080826,083900,0.6901,0.6907,0.6901,0.6907
NZDUSD,20080826,084000,0.6906,0.6910,0.6906,0.6910
NZDUSD,20080826,084100,0.6911,0.6917,0.6911,0.6916
NZDUSD,20080826,084200,0.6915,0.6918,0.6915,0.6918
NZDUSD,20080826,084300,0.6919,0.6925,0.6919,0.6925
NZDUSD,20080826,084400,0.6923,0.6923,0.6920,0.6921
NZDUSD,20080826,084500,0.6922,0.6924,0.6920,0.6921
NZDUSD,20080826,084600,0.6920,0.6920,0.6918,0.6919
NZDUSD,20080826,084700,0.6919,0.6920,0.6919,0.6920
NZDUSD,20080826,084800,0.6921,0.6923,0.6921,0.6923
NZDUSD,20080826,084900,0.6924,0.6929,0.6924,0.6927
NZDUSD,20080826,085000,0.6926,0.6926,0.6924,0.6926
NZDUSD,20080826,085100,0.6926,0.6927,0.6926,0.6927
NZDUSD,20080826,085200,0.6927,0.6929,0.6927,0.6929
NZDUSD,20080826,085300,0.6929,0.6929,0.6929,0.6929
NZDUSD,20080826,085400,0.6928,0.6928,0.6923,0.6923
NZDUSD,20080826,085500,0.6923,0.6924,0.6923,0.6924
NZDUSD,20080826,085600,0.6923,0.6929,0.6923,0.6927
NZDUSD,20080826,085700,0.6926,0.6928,0.6926,0.6927
NZDUSD,20080826,085800,0.6926,0.6926,0.6924,0.6924
NZDUSD,20080826,085900,0.6923,0.6923,0.6919,0.6919
NZDUSD,20080826,090000,0.6919,0.6922,0.6919,0.6922
NZDUSD,20080826,090100,0.6921,0.6921,0.6920,0.6920
NZDUSD,20080826,090200,0.6920,0.6920,0.6920,0.6920
NZDUSD,20080826,090300,0.6919,0.6919,0.6919,0.6919
NZDUSD,20080826,090400,0.6920,0.6921,0.6919,0.6920
NZDUSD,20080826,090500,0.6919,0.6922,0.6919,0.6922
NZDUSD,20080826,090600,0.6923,0.6924,0.6921,0.6922
NZDUSD,20080826,090700,0.6922,0.6922,0.6921,0.6921
NZDUSD,20080826,090800,0.6920,0.6920,0.6918,0.6918
NZDUSD,20080826,090900,0.6918,0.6918,0.6911,0.6911
NZDUSD,20080826,091000,0.6909,0.6913,0.6909,0.6913
NZDUSD,20080826,091100,0.6912,0.6913,0.6912,0.6912
NZDUSD,20080826,091200,0.6911,0.6915,0.6911,0.6915
NZDUSD,20080826,091300,0.6914,0.6915,0.6911,0.6911
NZDUSD,20080826,091400,0.6911,0.6911,0.6911,0.6911
NZDUSD,20080826,091500,0.6910,0.6911,0.6910,0.6910
NZDUSD,20080826,091600,0.6908,0.6910,0.6906,0.6907
NZDUSD,20080826,091700,0.6906,0.6909,0.6906,0.6909
NZDUSD,20080826,091800,0.6907,0.6907,0.6903,0.6904
NZDUSD,20080826,091900,0.6903,0.6905,0.6903,0.6905
NZDUSD,20080826,092000,0.6904,0.6907,0.6904,0.6907
NZDUSD,20080826,092100,0.6906,0.6906,0.6904,0.6904
NZDUSD,20080826,092200,0.6903,0.6903,0.6902,0.6903
NZDUSD,20080826,092300,0.6904,0.6907,0.6903,0.6906
NZDUSD,20080826,092400,0.6907,0.6908,0.6907,0.6908
NZDUSD,20080826,092500,0.6909,0.6909,0.6907,0.6908
NZDUSD,20080826,092600,0.6907,0.6908,0.6904,0.6905
NZDUSD,20080826,092700,0.6906,0.6907,0.6906,0.6907
NZDUSD,20080826,092800,0.6906,0.6907,0.6906,0.6906
NZDUSD,20080826,092900,0.6905,0.6905,0.6905,0.6905
NZDUSD,20080826,093000,0.6905,0.6905,0.6905,0.6905
NZDUSD,20080826,093100,0.6905,0.6906,0.6904,0.6904
NZDUSD,20080826,093200,0.6903,0.6903,0.6900,0.6901
NZDUSD,20080826,093300,0.6900,0.6900,0.6897,0.6899
NZDUSD,20080826,093400,0.6898,0.6898,0.6898,0.6898
NZDUSD,20080826,093500,0.6898,0.6902,0.6898,0.6902
NZDUSD,20080826,093600,0.6903,0.6905,0.6903,0.6905
NZDUSD,20080826,093700,0.6906,0.6908,0.6906,0.6908
NZDUSD,20080826,093800,0.6908,0.6908,0.6908,0.6908
NZDUSD,20080826,093900,0.6909,0.6913,0.6909,0.6913
NZDUSD,20080826,094000,0.6912,0.6914,0.6911,0.6914
NZDUSD,20080826,094100,0.6913,0.6918,0.6913,0.6918
NZDUSD,20080826,094200,0.6919,0.6920,0.6917,0.6920
NZDUSD,20080826,094300,0.6920,0.6921,0.6920,0.6921
NZDUSD,20080826,094400,0.6920,0.6921,0.6920,0.6920
NZDUSD,20080826,094500,0.6920,0.6923,0.6920,0.6923
NZDUSD,20080826,094600,0.6924,0.6929,0.6924,0.6928
NZDUSD,20080826,094700,0.6927,0.6927,0.6924,0.6927
NZDUSD,20080826,094800,0.6926,0.6926,0.6925,0.6925
NZDUSD,20080826,094900,0.6924,0.6925,0.6924,0.6925
NZDUSD,20080826,095000,0.6925,0.6929,0.6925,0.6928
NZDUSD,20080826,095100,0.6928,0.6930,0.6927,0.6927
NZDUSD,20080826,095200,0.6928,0.6931,0.6928,0.6929
NZDUSD,20080826,095300,0.6928,0.6928,0.6925,0.6928
NZDUSD,20080826,095400,0.6929,0.6930,0.6926,0.6926
NZDUSD,20080826,095500,0.6925,0.6926,0.6925,0.6926
NZDUSD,20080826,095600,0.6927,0.6930,0.6927,0.6930
NZDUSD,20080826,095700,0.6931,0.6935,0.6931,0.6934
NZDUSD,20080826,095800,0.6935,0.6935,0.6935,0.6935
NZDUSD,20080826,095900,0.6934,0.6935,0.6934,0.6935
NZDUSD,20080826,100000,0.6936,0.6936,0.6935,0.6936
NZDUSD,20080826,100100,0.6935,0.6935,0.6922,0.6927
NZDUSD,20080826,100200,0.6921,0.6927,0.6921,0.6925
NZDUSD,20080826,100300,0.6924,0.6925,0.6921,0.6921
NZDUSD,20080826,100400,0.6922,0.6922,0.6920,0.6922
NZDUSD,20080826,100500,0.6921,0.6922,0.6918,0.6918
NZDUSD,20080826,100600,0.6917,0.6920,0.6917,0.6918
NZDUSD,20080826,100700,0.6917,0.6917,0.6903,0.6903
NZDUSD,20080826,100800,0.6904,0.6910,0.6904,0.6909
NZDUSD,20080826,100900,0.6908,0.6909,0.6907,0.6907
NZDUSD,20080826,101000,0.6908,0.6910,0.6906,0.6908
NZDUSD,20080826,101100,0.6913,0.6916,0.6912,0.6916
NZDUSD,20080826,101200,0.6917,0.6918,0.6914,0.6914
NZDUSD,20080826,101300,0.6915,0.6916,0.6915,0.6915
NZDUSD,20080826,101400,0.6914,0.6921,0.6914,0.6919
NZDUSD,20080826,101500,0.6918,0.6918,0.6911,0.6912
NZDUSD,20080826,101600,0.6913,0.6914,0.6912,0.6912
NZDUSD,20080826,101700,0.6910,0.6911,0.6909,0.6909
NZDUSD,20080826,101800,0.6910,0.6910,0.6908,0.6909
NZDUSD,20080826,101900,0.6909,0.6909,0.6907,0.6907
NZDUSD,20080826,102000,0.6908,0.6909,0.6907,0.6907
NZDUSD,20080826,102100,0.6908,0.6908,0.6905,0.6905
NZDUSD,20080826,102200,0.6904,0.6906,0.6904,0.6906
NZDUSD,20080826,102300,0.6906,0.6909,0.6905,0.6906
NZDUSD,20080826,102400,0.6905,0.6907,0.6905,0.6907
NZDUSD,20080826,102500,0.6906,0.6909,0.6906,0.6909
NZDUSD,20080826,102600,0.6910,0.6910,0.6909,0.6909
NZDUSD,20080826,102700,0.6910,0.6911,0.6910,0.6911
NZDUSD,20080826,102800,0.6912,0.6912,0.6911,0.6911
NZDUSD,20080826,102900,0.6911,0.6911,0.6911,0.6911
NZDUSD,20080826,103000,0.6910,0.6911,0.6910,0.6910
NZDUSD,20080826,103100,0.6909,0.6912,0.6909,0.6912
NZDUSD,20080826,103200,0.6912,0.6913,0.6911,0.6913
NZDUSD,20080826,103300,0.6912,0.6916,0.6912,0.6916
NZDUSD,20080826,103400,0.6916,0.6917,0.6916,0.6916
NZDUSD,20080826,103500,0.6916,0.6920,0.6916,0.6919
NZDUSD,20080826,103600,0.6918,0.6918,0.6916,0.6918
NZDUSD,20080826,103700,0.6919,0.6919,0.6919,0.6919
NZDUSD,20080826,103800,0.6919,0.6919,0.6914,0.6914
NZDUSD,20080826,103900,0.6915,0.6916,0.6915,0.6915
NZDUSD,20080826,104000,0.6914,0.6919,0.6914,0.6919
NZDUSD,20080826,104100,0.6918,0.6921,0.6918,0.6919
NZDUSD,20080826,104200,0.6919,0.6919,0.6918,0.6918
NZDUSD,20080826,104300,0.6918,0.6919,0.6918,0.6919
NZDUSD,20080826,104400,0.6920,0.6924,0.6920,0.6922
NZDUSD,20080826,104500,0.6922,0.6922,0.6921,0.6921
NZDUSD,20080826,104600,0.6922,0.6923,0.6921,0.6923
NZDUSD,20080826,104700,0.6924,0.6924,0.6922,0.6922
NZDUSD,20080826,104800,0.6923,0.6924,0.6923,0.6923
NZDUSD,20080826,104900,0.6922,0.6922,0.6921,0.6921
NZDUSD,20080826,105000,0.6922,0.6923,0.6922,0.6922
NZDUSD,20080826,105100,0.6922,0.6923,0.6922,0.6923
NZDUSD,20080826,105200,0.6924,0.6924,0.6923,0.6923
NZDUSD,20080826,105300,0.6923,0.6924,0.6922,0.6923
NZDUSD,20080826,105400,0.6924,0.6925,0.6923,0.6923
NZDUSD,20080826,105500,0.6923,0.6923,0.6922,0.6922
NZDUSD,20080826,105600,0.6922,0.6922,0.6921,0.6921
NZDUSD,20080826,105700,0.6921,0.6922,0.6921,0.6922
NZDUSD,20080826,105800,0.6922,0.6924,0.6922,0.6924
NZDUSD,20080826,105900,0.6925,0.6926,0.6922,0.6922
NZDUSD,20080826,110000,0.6921,0.6921,0.6919,0.6920
NZDUSD,20080826,110100,0.6919,0.6919,0.6919,0.6919
NZDUSD,20080826,110200,0.6919,0.6920,0.6919,0.6919
NZDUSD,20080826,110300,0.6919,0.6920,0.6918,0.6918
NZDUSD,20080826,110400,0.6917,0.6918,0.6916,0.6917
NZDUSD,20080826,110500,0.6916,0.6916,0.6915,0.6915
NZDUSD,20080826,110600,0.6916,0.6916,0.6915,0.6916
NZDUSD,20080826,110700,0.6915,0.6915,0.6914,0.6915
NZDUSD,20080826,110800,0.6915,0.6915,0.6914,0.6914
NZDUSD,20080826,110900,0.6915,0.6916,0.6915,0.6915
NZDUSD,20080826,111000,0.6915,0.6916,0.6915,0.6915
NZDUSD,20080826,111100,0.6915,0.6915,0.6915,0.6915
NZDUSD,20080826,111200,0.6914,0.6915,0.6914,0.6914
NZDUSD,20080826,111300,0.6915,0.6915,0.6914,0.6914
NZDUSD,20080826,111400,0.6913,0.6913,0.6909,0.6909
NZDUSD,20080826,111500,0.6910,0.6913,0.6910,0.6913
NZDUSD,20080826,111600,0.6914,0.6915,0.6914,0.6915
NZDUSD,20080826,111700,0.6914,0.6915,0.6913,0.6915
NZDUSD,20080826,111800,0.6916,0.6917,0.6916,0.6917
NZDUSD,20080826,111900,0.6918,0.6918,0.6916,0.6916
NZDUSD,20080826,112000,0.6917,0.6917,0.6916,0.6917
NZDUSD,20080826,112100,0.6918,0.6919,0.6918,0.6919
NZDUSD,20080826,112200,0.6919,0.6919,0.6918,0.6918
NZDUSD,20080826,112300,0.6918,0.6925,0.6918,0.6924
NZDUSD,20080826,112400,0.6925,0.6925,0.6924,0.6925
NZDUSD,20080826,112500,0.6924,0.6925,0.6924,0.6925
NZDUSD,20080826,112600,0.6924,0.6924,0.6921,0.6921
NZDUSD,20080826,112700,0.6920,0.6922,0.6920,0.6922
NZDUSD,20080826,112800,0.6922,0.6922,0.6922,0.6922
NZDUSD,20080826,112900,0.6922,0.6924,0.6922,0.6924
NZDUSD,20080826,113000,0.6923,0.6923,0.6921,0.6921
NZDUSD,20080826,113100,0.6921,0.6921,0.6920,0.6920
NZDUSD,20080826,113200,0.6920,0.6921,0.6920,0.6921
NZDUSD,20080826,113300,0.6920,0.6920,0.6919,0.6919
NZDUSD,20080826,113400,0.6918,0.6918,0.6916,0.6916
NZDUSD,20080826,113500,0.6917,0.6919,0.6916,0.6919
NZDUSD,20080826,113600,0.6920,0.6920,0.6918,0.6920
NZDUSD,20080826,113700,0.6921,0.6924,0.6921,0.6921
NZDUSD,20080826,113800,0.6921,0.6922,0.6919,0.6921
NZDUSD,20080826,113900,0.6921,0.6921,0.6921,0.6921
NZDUSD,20080826,114000,0.6921,0.6921,0.6920,0.6920
NZDUSD,20080826,114100,0.6918,0.6918,0.6915,0.6915
NZDUSD,20080826,114200,0.6916,0.6916,0.6916,0.6916
NZDUSD,20080826,114300,0.6915,0.6915,0.6914,0.6915
NZDUSD,20080826,114400,0.6914,0.6914,0.6911,0.6914
NZDUSD,20080826,114500,0.6914,0.6914,0.6913,0.6913
NZDUSD,20080826,114600,0.6913,0.6913,0.6912,0.6912
NZDUSD,20080826,114700,0.6912,0.6912,0.6909,0.6909
NZDUSD,20080826,114800,0.6910,0.6910,0.6910,0.6910
NZDUSD,20080826,114900,0.6910,0.6911,0.6909,0.6911
NZDUSD,20080826,115000,0.6911,0.6911,0.6910,0.6910
NZDUSD,20080826,115100,0.6909,0.6909,0.6908,0.6908
NZDUSD,20080826,115200,0.6908,0.6908,0.6907,0.6908
NZDUSD,20080826,115300,0.6907,0.6908,0.6905,0.6905
NZDUSD,20080826,115400,0.6905,0.6905,0.6904,0.6905
NZDUSD,20080826,115500,0.6905,0.6906,0.6905,0.6906
NZDUSD,20080826,115600,0.6905,0.6907,0.6905,0.6907
NZDUSD,20080826,115700,0.6906,0.6907,0.6906,0.6907
NZDUSD,20080826,115800,0.6906,0.6907,0.6906,0.6906
NZDUSD,20080826,115900,0.6906,0.6906,0.6903,0.6903
NZDUSD,20080826,120000,0.6904,0.6908,0.6904,0.6908
NZDUSD,20080826,120100,0.6907,0.6907,0.6906,0.6907
NZDUSD,20080826,120200,0.6906,0.6908,0.6906,0.6908
NZDUSD,20080826,120300,0.6908,0.6908,0.6907,0.6907
NZDUSD,20080826,120400,0.6908,0.6908,0.6907,0.6907
NZDUSD,20080826,120500,0.6907,0.6908,0.6907,0.6907
NZDUSD,20080826,120600,0.6907,0.6907,0.6907,0.6907
NZDUSD,20080826,120700,0.6907,0.6907,0.6906,0.6906
NZDUSD,20080826,120800,0.6905,0.6906,0.6905,0.6905
NZDUSD,20080826,120900,0.6906,0.6906,0.6905,0.6905
NZDUSD,20080826,121000,0.6904,0.6904,0.6901,0.6902
NZDUSD,20080826,121100,0.6902,0.6904,0.6902,0.6904
NZDUSD,20080826,121200,0.6905,0.6905,0.6903,0.6903
NZDUSD,20080826,121300,0.6904,0.6906,0.6904,0.6906
NZDUSD,20080826,121400,0.6906,0.6906,0.6906,0.6906
NZDUSD,20080826,121500,0.6906,0.6906,0.6906,0.6906
NZDUSD,20080826,121600,0.6906,0.6906,0.6901,0.6901
NZDUSD,20080826,121700,0.6902,0.6903,0.6899,0.6899
NZDUSD,20080826,121800,0.6900,0.6903,0.6900,0.6903
NZDUSD,20080826,121900,0.6902,0.6903,0.6901,0.6903
NZDUSD,20080826,122000,0.6902,0.6902,0.6900,0.6901
NZDUSD,20080826,122100,0.6900,0.6900,0.6899,0.6899
NZDUSD,20080826,122200,0.6900,0.6900,0.6897,0.6899
NZDUSD,20080826,122300,0.6900,0.6901,0.6899,0.6899
NZDUSD,20080826,122400,0.6899,0.6899,0.6899,0.6899
NZDUSD,20080826,122500,0.6900,0.6901,0.6900,0.6900
NZDUSD,20080826,122600,0.6901,0.6901,0.6901,0.6901
NZDUSD,20080826,122700,0.6900,0.6900,0.6900,0.6900
NZDUSD,20080826,122800,0.6901,0.6901,0.6901,0.6901
NZDUSD,20080826,122900,0.6900,0.6901,0.6899,0.6900
NZDUSD,20080826,123000,0.6900,0.6901,0.6900,0.6901
NZDUSD,20080826,123100,0.6901,0.6901,0.6901,0.6901
NZDUSD,20080826,123200,0.6900,0.6900,0.6900,0.6900
NZDUSD,20080826,123300,0.6900,0.6900,0.6899,0.6899
NZDUSD,20080826,123400,0.6899,0.6899,0.6899,0.6899
NZDUSD,20080826,123500,0.6900,0.6900,0.6900,0.6900
NZDUSD,20080826,123600,0.6900,0.6900,0.6899,0.6900
NZDUSD,20080826,123700,0.6900,0.6900,0.6899,0.6899
NZDUSD,20080826,123800,0.6899,0.6899,0.6899,0.6899
NZDUSD,20080826,123900,0.6899,0.6900,0.6899,0.6900
NZDUSD,20080826,124000,0.6901,0.6901,0.6900,0.6900
NZDUSD,20080826,124100,0.6900,0.6900,0.6900,0.6900
NZDUSD,20080826,124200,0.6900,0.6900,0.6900,0.6900
NZDUSD,20080826,124300,0.6900,0.6900,0.6900,0.6900
NZDUSD,20080826,124400,0.6900,0.6901,0.6900,0.6901
NZDUSD,20080826,124500,0.6901,0.6901,0.6900,0.6900
NZDUSD,20080826,124600,0.6900,0.6903,0.6900,0.6903
NZDUSD,20080826,124700,0.6902,0.6902,0.6902,0.6902
NZDUSD,20080826,124800,0.6902,0.6902,0.6902,0.6902
NZDUSD,20080826,124900,0.6902,0.6902,0.6902,0.6902
NZDUSD,20080826,125000,0.6902,0.6902,0.6901,0.6901
NZDUSD,20080826,125100,0.6901,0.6901,0.6901,0.6901
NZDUSD,20080826,125200,0.6900,0.6901,0.6900,0.6901
NZDUSD,20080826,125300,0.6902,0.6903,0.6902,0.6903
NZDUSD,20080826,125400,0.6903,0.6905,0.6903,0.6905
NZDUSD,20080826,125500,0.6904,0.6905,0.6904,0.6904
NZDUSD,20080826,125600,0.6905,0.6907,0.6905,0.6906
NZDUSD,20080826,125700,0.6906,0.6906,0.6905,0.6905
NZDUSD,20080826,125800,0.6905,0.6905,0.6905,0.6905
NZDUSD,20080826,125900,0.6905,0.6905,0.6905,0.6905
NZDUSD,20080826,130000,0.6904,0.6904,0.6904,0.6904
NZDUSD,20080826,130100,0.6904,0.6904,0.6904,0.6904
NZDUSD,20080826,130200,0.6904,0.6904,0.6902,0.6903
NZDUSD,20080826,130300,0.6904,0.6904,0.6902,0.6902
NZDUSD,20080826,130400,0.6901,0.6901,0.6901,0.6901
NZDUSD,20080826,130500,0.6902,0.6903,0.6902,0.6902
NZDUSD,20080826,130600,0.6902,0.6902,0.6902,0.6902
NZDUSD,20080826,130700,0.6902,0.6902,0.6902,0.6902
NZDUSD,20080826,130800,0.6902,0.6902,0.6902,0.6902
NZDUSD,20080826,130900,0.6902,0.6903,0.6902,0.6903
NZDUSD,20080826,131000,0.6904,0.6910,0.6904,0.6909
NZDUSD,20080826,131100,0.6910,0.6910,0.6908,0.6908
NZDUSD,20080826,131200,0.6907,0.6910,0.6907,0.6910
NZDUSD,20080826,131300,0.6910,0.6910,0.6910,0.6910
NZDUSD,20080826,131400,0.6911,0.6913,0.6911,0.6913
NZDUSD,20080826,131500,0.6914,0.6914,0.6913,0.6913
NZDUSD,20080826,131600,0.6914,0.6914,0.6908,0.6910
NZDUSD,20080826,131700,0.6911,0.6913,0.6910,0.6911
NZDUSD,20080826,131800,0.6910,0.6910,0.6908,0.6908
NZDUSD,20080826,131900,0.6909,0.6910,0.6907,0.6907
NZDUSD,20080826,132000,0.6908,0.6910,0.6907,0.6908
NZDUSD,20080826,132100,0.6908,0.6909,0.6908,0.6909
NZDUSD,20080826,132200,0.6909,0.6909,0.6907,0.6908
NZDUSD,20080826,132300,0.6908,0.6909,0.6908,0.6909
NZDUSD,20080826,132400,0.6908,0.6911,0.6907,0.6910
NZDUSD,20080826,132500,0.6911,0.6915,0.6911,0.6915
NZDUSD,20080826,132600,0.6914,0.6915,0.6914,0.6914
NZDUSD,20080826,132700,0.6914,0.6916,0.6913,0.6916
NZDUSD,20080826,132800,0.6915,0.6916,0.6915,0.6916
NZDUSD,20080826,132900,0.6916,0.6916,0.6915,0.6915
NZDUSD,20080826,133000,0.6914,0.6915,0.6914,0.6914
NZDUSD,20080826,133100,0.6914,0.6916,0.6914,0.6916
NZDUSD,20080826,133200,0.6915,0.6915,0.6914,0.6914
NZDUSD,20080826,133300,0.6914,0.6914,0.6912,0.6912
NZDUSD,20080826,133400,0.6913,0.6913,0.6911,0.6911
NZDUSD,20080826,133500,0.6910,0.6911,0.6910,0.6910
NZDUSD,20080826,133600,0.6911,0.6911,0.6910,0.6911
NZDUSD,20080826,133700,0.6911,0.6911,0.6911,0.6911
NZDUSD,20080826,133800,0.6911,0.6911,0.6910,0.6910
NZDUSD,20080826,133900,0.6910,0.6910,0.6910,0.6910
NZDUSD,20080826,134000,0.6910,0.6910,0.6910,0.6910
NZDUSD,20080826,134100,0.6910,0.6910,0.6910,0.6910
NZDUSD,20080826,134200,0.6910,0.6910,0.6910,0.6910
NZDUSD,20080826,134300,0.6910,0.6910,0.6909,0.6909
NZDUSD,20080826,134400,0.6908,0.6908,0.6907,0.6907
NZDUSD,20080826,134500,0.6907,0.6907,0.6907,0.6907
NZDUSD,20080826,134600,0.6907,0.6907,0.6907,0.6907
NZDUSD,20080826,134700,0.6907,0.6907,0.6904,0.6904
NZDUSD,20080826,134800,0.6903,0.6903,0.6902,0.6902
NZDUSD,20080826,134900,0.6903,0.6908,0.6903,0.6908
NZDUSD,20080826,135000,0.6910,0.6910,0.6909,0.6909
NZDUSD,20080826,135100,0.6909,0.6910,0.6909,0.6909
NZDUSD,20080826,135200,0.6909,0.6909,0.6909,0.6909
NZDUSD,20080826,135300,0.6909,0.6909,0.6909,0.6909
NZDUSD,20080826,135400,0.6909,0.6909,0.6909,0.6909
NZDUSD,20080826,135500,0.6910,0.6911,0.6910,0.6911
NZDUSD,20080826,135600,0.6911,0.6911,0.6911,0.6911
NZDUSD,20080826,135700,0.6911,0.6912,0.6911,0.6912
NZDUSD,20080826,135800,0.6912,0.6912,0.6911,0.6911
NZDUSD,20080826,135900,0.6912,0.6912,0.6911,0.6911
NZDUSD,20080826,140000,0.6912,0.6914,0.6912,0.6913
NZDUSD,20080826,140100,0.6913,0.6914,0.6913,0.6914
NZDUSD,20080826,140200,0.6914,0.6917,0.6914,0.6916
NZDUSD,20080826,140300,0.6917,0.6917,0.6916,0.6917
NZDUSD,20080826,140400,0.6917,0.6917,0.6916,0.6916
NZDUSD,20080826,140500,0.6916,0.6917,0.6916,0.6917
NZDUSD,20080826,140600,0.6917,0.6917,0.6915,0.6916
NZDUSD,20080826,140700,0.6917,0.6917,0.6916,0.6917
NZDUSD,20080826,140800,0.6918,0.6918,0.6915,0.6917
NZDUSD,20080826,140900,0.6917,0.6918,0.6916,0.6918
NZDUSD,20080826,141000,0.6917,0.6919,0.6914,0.6914
NZDUSD,20080826,141100,0.6913,0.6918,0.6913,0.6918
NZDUSD,20080826,141200,0.6919,0.6920,0.6919,0.6920
NZDUSD,20080826,141300,0.6920,0.6921,0.6919,0.6919
NZDUSD,20080826,141400,0.6919,0.6919,0.6919,0.6919
NZDUSD,20080826,141500,0.6919,0.6921,0.6919,0.6921
NZDUSD,20080826,141600,0.6921,0.6921,0.6920,0.6920
NZDUSD,20080826,141700,0.6919,0.6920,0.6919,0.6920
NZDUSD,20080826,141800,0.6921,0.6921,0.6920,0.6920
NZDUSD,20080826,141900,0.6920,0.6920,0.6919,0.6919
NZDUSD,20080826,142000,0.6919,0.6919,0.6919,0.6919
NZDUSD,20080826,142100,0.6918,0.6918,0.6917,0.6917
NZDUSD,20080826,142200,0.6916,0.6917,0.6916,0.6917
NZDUSD,20080826,142300,0.6917,0.6918,0.6916,0.6916
NZDUSD,20080826,142400,0.6917,0.6917,0.6917,0.6917
NZDUSD,20080826,142500,0.6917,0.6917,0.6917,0.6917
NZDUSD,20080826,142600,0.6916,0.6916,0.6915,0.6915
NZDUSD,20080826,142700,0.6914,0.6914,0.6912,0.6912
NZDUSD,20080826,142800,0.6912,0.6912,0.6912,0.6912
NZDUSD,20080826,142900,0.6912,0.6912,0.6910,0.6910
NZDUSD,20080826,143000,0.6910,0.6912,0.6910,0.6912
NZDUSD,20080826,143100,0.6912,0.6912,0.6912,0.6912
NZDUSD,20080826,143200,0.6912,0.6912,0.6912,0.6912
NZDUSD,20080826,143300,0.6913,0.6915,0.6913,0.6914
NZDUSD,20080826,143400,0.6915,0.6915,0.6914,0.6914
NZDUSD,20080826,143500,0.6914,0.6918,0.6914,0.6918
NZDUSD,20080826,143600,0.6919,0.6919,0.6916,0.6917
NZDUSD,20080826,143700,0.6916,0.6916,0.6915,0.6916
NZDUSD,20080826,143800,0.6916,0.6920,0.6916,0.6920
NZDUSD,20080826,143900,0.6919,0.6921,0.6919,0.6921
NZDUSD,20080826,144000,0.6921,0.6924,0.6921,0.6924
NZDUSD,20080826,144100,0.6923,0.6923,0.6922,0.6922
NZDUSD,20080826,144200,0.6921,0.6921,0.6917,0.6917
NZDUSD,20080826,144300,0.6917,0.6917,0.6916,0.6916
NZDUSD,20080826,144400,0.6916,0.6919,0.6916,0.6919
NZDUSD,20080826,144500,0.6920,0.6921,0.6920,0.6920
NZDUSD,20080826,144600,0.6921,0.6921,0.6919,0.6919
NZDUSD,20080826,144700,0.6919,0.6919,0.6919,0.6919
NZDUSD,20080826,144800,0.6919,0.6919,0.6917,0.6917
NZDUSD,20080826,144900,0.6916,0.6916,0.6916,0.6916
NZDUSD,20080826,145000,0.6917,0.6922,0.6917,0.6922
NZDUSD,20080826,145100,0.6923,0.6926,0.6923,0.6926
NZDUSD,20080826,145200,0.6927,0.6927,0.6927,0.6927
NZDUSD,20080826,145300,0.6927,0.6931,0.6927,0.6931
NZDUSD,20080826,145400,0.6930,0.6930,0.6927,0.6927
NZDUSD,20080826,145500,0.6928,0.6929,0.6928,0.6929
NZDUSD,20080826,145600,0.6930,0.6932,0.6930,0.6932
NZDUSD,20080826,145700,0.6933,0.6933,0.6932,0.6933
NZDUSD,20080826,145800,0.6934,0.6934,0.6929,0.6929
NZDUSD,20080826,145900,0.6930,0.6931,0.6929,0.6931
NZDUSD,20080826,150000,0.6931,0.6931,0.6929,0.6929
NZDUSD,20080826,150100,0.6928,0.6930,0.6927,0.6930
NZDUSD,20080826,150200,0.6931,0.6935,0.6931,0.6933
NZDUSD,20080826,150300,0.6932,0.6936,0.6932,0.6935
NZDUSD,20080826,150400,0.6935,0.6935,0.6933,0.6933
NZDUSD,20080826,150500,0.6932,0.6932,0.6931,0.6931
NZDUSD,20080826,150600,0.6931,0.6931,0.6930,0.6931
NZDUSD,20080826,150700,0.6930,0.6930,0.6928,0.6928
NZDUSD,20080826,150800,0.6927,0.6928,0.6927,0.6928
NZDUSD,20080826,150900,0.6928,0.6928,0.6927,0.6928
NZDUSD,20080826,151000,0.6927,0.6927,0.6927,0.6927
NZDUSD,20080826,151100,0.6927,0.6927,0.6926,0.6927
NZDUSD,20080826,151200,0.6928,0.6929,0.6928,0.6929
NZDUSD,20080826,151300,0.6929,0.6931,0.6929,0.6931
NZDUSD,20080826,151400,0.6932,0.6933,0.6929,0.6929
NZDUSD,20080826,151500,0.6930,0.6930,0.6929,0.6929
NZDUSD,20080826,151600,0.6929,0.6929,0.6929,0.6929
NZDUSD,20080826,151700,0.6929,0.6929,0.6929,0.6929
NZDUSD,20080826,151800,0.6929,0.6929,0.6928,0.6928
NZDUSD,20080826,151900,0.6929,0.6929,0.6929,0.6929
NZDUSD,20080826,152000,0.6929,0.6929,0.6929,0.6929
NZDUSD,20080826,152100,0.6929,0.6929,0.6929,0.6929
NZDUSD,20080826,152200,0.6930,0.6932,0.6930,0.6931
NZDUSD,20080826,152300,0.6932,0.6938,0.6932,0.6935
NZDUSD,20080826,152400,0.6936,0.6939,0.6936,0.6939
NZDUSD,20080826,152500,0.6938,0.6938,0.6938,0.6938
NZDUSD,20080826,152600,0.6938,0.6938,0.6936,0.6936
NZDUSD,20080826,152700,0.6936,0.6937,0.6936,0.6937
NZDUSD,20080826,152800,0.6938,0.6940,0.6936,0.6936
NZDUSD,20080826,152900,0.6937,0.6938,0.6937,0.6937
NZDUSD,20080826,153000,0.6936,0.6936,0.6933,0.6933
NZDUSD,20080826,153100,0.6934,0.6935,0.6933,0.6935
NZDUSD,20080826,153200,0.6935,0.6935,0.6935,0.6935
NZDUSD,20080826,153300,0.6935,0.6935,0.6935,0.6935
NZDUSD,20080826,153400,0.6934,0.6935,0.6934,0.6935
NZDUSD,20080826,153500,0.6936,0.6938,0.6936,0.6937
NZDUSD,20080826,153600,0.6937,0.6937,0.6934,0.6935
NZDUSD,20080826,153700,0.6934,0.6935,0.6932,0.6932
NZDUSD,20080826,153800,0.6933,0.6933,0.6928,0.6928
NZDUSD,20080826,153900,0.6928,0.6934,0.6928,0.6934
NZDUSD,20080826,154000,0.6933,0.6935,0.6933,0.6935
NZDUSD,20080826,154100,0.6934,0.6937,0.6934,0.6937
NZDUSD,20080826,154200,0.6936,0.6936,0.6935,0.6935
NZDUSD,20080826,154300,0.6936,0.6936,0.6936,0.6936
NZDUSD,20080826,154400,0.6935,0.6935,0.6935,0.6935
NZDUSD,20080826,154500,0.6935,0.6935,0.6935,0.6935
NZDUSD,20080826,154600,0.6934,0.6935,0.6934,0.6935
NZDUSD,20080826,154700,0.6934,0.6935,0.6934,0.6935
NZDUSD,20080826,154800,0.6935,0.6935,0.6934,0.6935
NZDUSD,20080826,154900,0.6935,0.6937,0.6935,0.6937
NZDUSD,20080826,155000,0.6937,0.6937,0.6937,0.6937
NZDUSD,20080826,155100,0.6938,0.6938,0.6938,0.6938
NZDUSD,20080826,155200,0.6938,0.6938,0.6937,0.6938
NZDUSD,20080826,155300,0.6938,0.6938,0.6935,0.6935
NZDUSD,20080826,155400,0.6935,0.6935,0.6933,0.6933
NZDUSD,20080826,155500,0.6932,0.6932,0.6932,0.6932
NZDUSD,20080826,155600,0.6931,0.6931,0.6930,0.6931
NZDUSD,20080826,155700,0.6930,0.6931,0.6929,0.6929
NZDUSD,20080826,155800,0.6929,0.6929,0.6928,0.6929
NZDUSD,20080826,155900,0.6929,0.6931,0.6929,0.6930
NZDUSD,20080826,160000,0.6930,0.6930,0.6929,0.6930
NZDUSD,20080826,160100,0.6931,0.6931,0.6927,0.6927
NZDUSD,20080826,160200,0.6926,0.6927,0.6925,0.6927
NZDUSD,20080826,160300,0.6927,0.6928,0.6927,0.6928
NZDUSD,20080826,160400,0.6928,0.6928,0.6928,0.6928
NZDUSD,20080826,160500,0.6928,0.6928,0.6928,0.6928
NZDUSD,20080826,160600,0.6929,0.6931,0.6929,0.6930
NZDUSD,20080826,160700,0.6929,0.6929,0.6927,0.6927
NZDUSD,20080826,160800,0.6927,0.6932,0.6927,0.6932
NZDUSD,20080826,160900,0.6934,0.6935,0.6933,0.6935
NZDUSD,20080826,161000,0.6934,0.6935,0.6934,0.6934
NZDUSD,20080826,161100,0.6935,0.6935,0.6934,0.6934
NZDUSD,20080826,161200,0.6934,0.6935,0.6934,0.6935
NZDUSD,20080826,161300,0.6934,0.6935,0.6932,0.6932
NZDUSD,20080826,161400,0.6932,0.6935,0.6932,0.6934
NZDUSD,20080826,161500,0.6935,0.6941,0.6935,0.6941
NZDUSD,20080826,161600,0.6942,0.6942,0.6940,0.6940
NZDUSD,20080826,161700,0.6941,0.6942,0.6941,0.6942
NZDUSD,20080826,161800,0.6943,0.6947,0.6943,0.6946
NZDUSD,20080826,161900,0.6948,0.6949,0.6945,0.6947
NZDUSD,20080826,162000,0.6947,0.6947,0.6946,0.6946
NZDUSD,20080826,162100,0.6947,0.6948,0.6946,0.6946
NZDUSD,20080826,162200,0.6946,0.6948,0.6946,0.6947
NZDUSD,20080826,162300,0.6946,0.6946,0.6945,0.6945
NZDUSD,20080826,162400,0.6945,0.6945,0.6944,0.6945
NZDUSD,20080826,162500,0.6944,0.6949,0.6944,0.6949
NZDUSD,20080826,162600,0.6949,0.6954,0.6949,0.6954
NZDUSD,20080826,162700,0.6953,0.6953,0.6951,0.6952
NZDUSD,20080826,162800,0.6951,0.6952,0.6950,0.6951
NZDUSD,20080826,162900,0.6951,0.6951,0.6951,0.6951
NZDUSD,20080826,163000,0.6951,0.6952,0.6951,0.6952
NZDUSD,20080826,163100,0.6951,0.6951,0.6951,0.6951
NZDUSD,20080826,163200,0.6951,0.6952,0.6951,0.6952
NZDUSD,20080826,163300,0.6953,0.6953,0.6951,0.6952
NZDUSD,20080826,163400,0.6952,0.6952,0.6949,0.6949
NZDUSD,20080826,163500,0.6949,0.6950,0.6949,0.6949
NZDUSD,20080826,163600,0.6949,0.6950,0.6949,0.6949
NZDUSD,20080826,163700,0.6948,0.6948,0.6946,0.6946
NZDUSD,20080826,163800,0.6945,0.6945,0.6942,0.6943
NZDUSD,20080826,163900,0.6943,0.6946,0.6943,0.6946
NZDUSD,20080826,164000,0.6947,0.6949,0.6945,0.6949
NZDUSD,20080826,164100,0.6950,0.6952,0.6950,0.6952
NZDUSD,20080826,164200,0.6952,0.6953,0.6952,0.6953
NZDUSD,20080826,164300,0.6954,0.6955,0.6954,0.6955
NZDUSD,20080826,164400,0.6954,0.6958,0.6954,0.6958
NZDUSD,20080826,164500,0.6960,0.6964,0.6960,0.6964
NZDUSD,20080826,164600,0.6965,0.6965,0.6962,0.6962
NZDUSD,20080826,164700,0.6963,0.6968,0.6962,0.6968
NZDUSD,20080826,164800,0.6969,0.6976,0.6967,0.6976
NZDUSD,20080826,164900,0.6975,0.6975,0.6971,0.6972
NZDUSD,20080826,165000,0.6971,0.6971,0.6967,0.6967
NZDUSD,20080826,165100,0.6966,0.6970,0.6965,0.6969
NZDUSD,20080826,165200,0.6968,0.6969,0.6967,0.6967
NZDUSD,20080826,165300,0.6968,0.6968,0.6967,0.6967
NZDUSD,20080826,165400,0.6966,0.6966,0.6962,0.6962
NZDUSD,20080826,165500,0.6963,0.6963,0.6960,0.6961
NZDUSD,20080826,165600,0.6961,0.6961,0.6957,0.6957
NZDUSD,20080826,165700,0.6958,0.6958,0.6957,0.6957
NZDUSD,20080826,165800,0.6957,0.6957,0.6956,0.6957
NZDUSD,20080826,165900,0.6957,0.6957,0.6955,0.6955
NZDUSD,20080826,170000,0.6955,0.6955,0.6951,0.6951
NZDUSD,20080826,170100,0.6952,0.6953,0.6952,0.6953
NZDUSD,20080826,170200,0.6953,0.6957,0.6952,0.6957
NZDUSD,20080826,170300,0.6958,0.6960,0.6958,0.6960
NZDUSD,20080826,170400,0.6960,0.6961,0.6960,0.6961
NZDUSD,20080826,170500,0.6962,0.6965,0.6962,0.6965
NZDUSD,20080826,170600,0.6966,0.6966,0.6966,0.6966
NZDUSD,20080826,170700,0.6966,0.6966,0.6966,0.6966
NZDUSD,20080826,170800,0.6966,0.6970,0.6966,0.6969
NZDUSD,20080826,170900,0.6969,0.6969,0.6968,0.6968
NZDUSD,20080826,171000,0.6969,0.6972,0.6969,0.6971
NZDUSD,20080826,171100,0.6971,0.6971,0.6969,0.6969
NZDUSD,20080826,171200,0.6970,0.6970,0.6970,0.6970
NZDUSD,20080826,171300,0.6969,0.6969,0.6967,0.6967
NZDUSD,20080826,171400,0.6967,0.6967,0.6965,0.6965
NZDUSD,20080826,171500,0.6966,0.6966,0.6966,0.6966
NZDUSD,20080826,171600,0.6967,0.6967,0.6966,0.6966
NZDUSD,20080826,171700,0.6966,0.6966,0.6965,0.6965
NZDUSD,20080826,171800,0.6965,0.6967,0.6965,0.6967
NZDUSD,20080826,171900,0.6967,0.6967,0.6967,0.6967
NZDUSD,20080826,172000,0.6967,0.6967,0.6967,0.6967
NZDUSD,20080826,172100,0.6967,0.6967,0.6967,0.6967
NZDUSD,20080826,172200,0.6968,0.6968,0.6966,0.6966
NZDUSD,20080826,172300,0.6966,0.6967,0.6966,0.6967
NZDUSD,20080826,172400,0.6967,0.6967,0.6967,0.6967
NZDUSD,20080826,172500,0.6967,0.6967,0.6966,0.6966
NZDUSD,20080826,172600,0.6966,0.6967,0.6966,0.6967
NZDUSD,20080826,172700,0.6967,0.6967,0.6965,0.6965
NZDUSD,20080826,172800,0.6967,0.6969,0.6966,0.6969
NZDUSD,20080826,172900,0.6969,0.6971,0.6969,0.6970
NZDUSD,20080826,173000,0.6971,0.6972,0.6971,0.6972
NZDUSD,20080826,173100,0.6971,0.6973,0.6971,0.6973
NZDUSD,20080826,173200,0.6973,0.6974,0.6973,0.6974
NZDUSD,20080826,173300,0.6974,0.6975,0.6974,0.6974
NZDUSD,20080826,173400,0.6973,0.6973,0.6971,0.6972
NZDUSD,20080826,173500,0.6972,0.6975,0.6972,0.6975
NZDUSD,20080826,173600,0.6975,0.6975,0.6974,0.6975
NZDUSD,20080826,173700,0.6974,0.6974,0.6974,0.6974
NZDUSD,20080826,173800,0.6973,0.6973,0.6970,0.6972
NZDUSD,20080826,173900,0.6973,0.6973,0.6971,0.6972
NZDUSD,20080826,174000,0.6973,0.6973,0.6973,0.6973
NZDUSD,20080826,174100,0.6973,0.6975,0.6973,0.6975
NZDUSD,20080826,174200,0.6975,0.6975,0.6974,0.6974
NZDUSD,20080826,174300,0.6974,0.6974,0.6973,0.6974
NZDUSD,20080826,174400,0.6973,0.6973,0.6972,0.6972
NZDUSD,20080826,174500,0.6972,0.6972,0.6969,0.6969
NZDUSD,20080826,174600,0.6969,0.6969,0.6969,0.6969
NZDUSD,20080826,174700,0.6968,0.6968,0.6967,0.6967
NZDUSD,20080826,174800,0.6967,0.6968,0.6966,0.6966
NZDUSD,20080826,174900,0.6967,0.6967,0.6966,0.6966
NZDUSD,20080826,175000,0.6966,0.6966,0.6966,0.6966
NZDUSD,20080826,175100,0.6966,0.6966,0.6966,0.6966
NZDUSD,20080826,175200,0.6966,0.6966,0.6966,0.6966
NZDUSD,20080826,175300,0.6966,0.6966,0.6966,0.6966
NZDUSD,20080826,175400,0.6965,0.6965,0.6965,0.6965
NZDUSD,20080826,175500,0.6965,0.6965,0.6965,0.6965
NZDUSD,20080826,175600,0.6965,0.6965,0.6964,0.6965
NZDUSD,20080826,175700,0.6966,0.6968,0.6966,0.6968
NZDUSD,20080826,175800,0.6968,0.6968,0.6967,0.6967
NZDUSD,20080826,175900,0.6967,0.6967,0.6966,0.6967
NZDUSD,20080826,180000,0.6966,0.6966,0.6965,0.6965
NZDUSD,20080826,180100,0.6966,0.6967,0.6965,0.6965
NZDUSD,20080826,180200,0.6965,0.6965,0.6963,0.6963
NZDUSD,20080826,180300,0.6962,0.6963,0.6962,0.6962
NZDUSD,20080826,180400,0.6963,0.6964,0.6963,0.6963
NZDUSD,20080826,180500,0.6963,0.6963,0.6962,0.6962
NZDUSD,20080826,180600,0.6962,0.6962,0.6962,0.6962
NZDUSD,20080826,180700,0.6962,0.6964,0.6962,0.6964
NZDUSD,20080826,180800,0.6965,0.6967,0.6965,0.6967
NZDUSD,20080826,180900,0.6967,0.6967,0.6964,0.6965
NZDUSD,20080826,181000,0.6966,0.6966,0.6964,0.6965
NZDUSD,20080826,181100,0.6965,0.6965,0.6964,0.6964
NZDUSD,20080826,181200,0.6964,0.6964,0.6964,0.6964
NZDUSD,20080826,181300,0.6964,0.6964,0.6964,0.6964
NZDUSD,20080826,181400,0.6964,0.6964,0.6964,0.6964
NZDUSD,20080826,181500,0.6963,0.6964,0.6963,0.6964
NZDUSD,20080826,181600,0.6965,0.6965,0.6964,0.6964
NZDUSD,20080826,181700,0.6964,0.6964,0.6963,0.6963
NZDUSD,20080826,181800,0.6962,0.6963,0.6962,0.6963
NZDUSD,20080826,181900,0.6963,0.6963,0.6962,0.6962
NZDUSD,20080826,182000,0.6961,0.6961,0.6959,0.6959
NZDUSD,20080826,182100,0.6956,0.6956,0.6956,0.6956
NZDUSD,20080826,182200,0.6956,0.6958,0.6956,0.6957
NZDUSD,20080826,182300,0.6958,0.6958,0.6955,0.6956
NZDUSD,20080826,182400,0.6955,0.6955,0.6955,0.6955
NZDUSD,20080826,182500,0.6955,0.6955,0.6955,0.6955
NZDUSD,20080826,182600,0.6956,0.6956,0.6956,0.6956
NZDUSD,20080826,182700,0.6956,0.6956,0.6955,0.6955
NZDUSD,20080826,182800,0.6955,0.6955,0.6955,0.6955
NZDUSD,20080826,182900,0.6955,0.6956,0.6955,0.6955
NZDUSD,20080826,183000,0.6955,0.6957,0.6955,0.6957
NZDUSD,20080826,183100,0.6956,0.6956,0.6954,0.6954
NZDUSD,20080826,183200,0.6954,0.6955,0.6954,0.6955
NZDUSD,20080826,183300,0.6955,0.6955,0.6955,0.6955
NZDUSD,20080826,183400,0.6955,0.6955,0.6954,0.6954
NZDUSD,20080826,183500,0.6954,0.6954,0.6954,0.6954
NZDUSD,20080826,183600,0.6954,0.6954,0.6951,0.6954
NZDUSD,20080826,183700,0.6954,0.6954,0.6952,0.6952
NZDUSD,20080826,183800,0.6953,0.6953,0.6953,0.6953
NZDUSD,20080826,183900,0.6952,0.6952,0.6952,0.6952
NZDUSD,20080826,184000,0.6953,0.6953,0.6949,0.6949
NZDUSD,20080826,184100,0.6949,0.6949,0.6948,0.6948
NZDUSD,20080826,184200,0.6948,0.6949,0.6948,0.6949
NZDUSD,20080826,184300,0.6950,0.6950,0.6949,0.6950
NZDUSD,20080826,184400,0.6949,0.6949,0.6947,0.6947
NZDUSD,20080826,184500,0.6946,0.6946,0.6946,0.6946
NZDUSD,20080826,184600,0.6946,0.6946,0.6946,0.6946
NZDUSD,20080826,184700,0.6946,0.6947,0.6946,0.6947
NZDUSD,20080826,184800,0.6947,0.6947,0.6946,0.6946
NZDUSD,20080826,184900,0.6946,0.6946,0.6946,0.6946
NZDUSD,20080826,185000,0.6946,0.6946,0.6946,0.6946
NZDUSD,20080826,185100,0.6946,0.6946,0.6946,0.6946
NZDUSD,20080826,185200,0.6947,0.6947,0.6947,0.6947
NZDUSD,20080826,185300,0.6947,0.6947,0.6947,0.6947
NZDUSD,20080826,185400,0.6947,0.6947,0.6947,0.6947
NZDUSD,20080826,185500,0.6947,0.6948,0.6947,0.6948
NZDUSD,20080826,185600,0.6948,0.6951,0.6948,0.6951
NZDUSD,20080826,185700,0.6950,0.6951,0.6950,0.6951
NZDUSD,20080826,185800,0.6951,0.6951,0.6951,0.6951
NZDUSD,20080826,185900,0.6951,0.6951,0.6950,0.6950
NZDUSD,20080826,190000,0.6950,0.6950,0.6950,0.6950
NZDUSD,20080826,190100,0.6950,0.6950,0.6950,0.6950
NZDUSD,20080826,190200,0.6950,0.6950,0.6950,0.6950
NZDUSD,20080826,190300,0.6950,0.6950,0.6950,0.6950
NZDUSD,20080826,190400,0.6950,0.6950,0.6950,0.6950
NZDUSD,20080826,190500,0.6950,0.6950,0.6950,0.6950
NZDUSD,20080826,190600,0.6951,0.6951,0.6951,0.6951
NZDUSD,20080826,190700,0.6951,0.6951,0.6950,0.6950
NZDUSD,20080826,190800,0.6950,0.6950,0.6950,0.6950
NZDUSD,20080826,190900,0.6950,0.6950,0.6946,0.6948
NZDUSD,20080826,191000,0.6949,0.6950,0.6949,0.6949
NZDUSD,20080826,191100,0.6949,0.6949,0.6949,0.6949
NZDUSD,20080826,191200,0.6950,0.6950,0.6950,0.6950
NZDUSD,20080826,191300,0.6950,0.6951,0.6950,0.6951
NZDUSD,20080826,191400,0.6951,0.6951,0.6949,0.6949
NZDUSD,20080826,191500,0.6949,0.6949,0.6949,0.6949
NZDUSD,20080826,191600,0.6950,0.6950,0.6946,0.6947
NZDUSD,20080826,191700,0.6948,0.6950,0.6948,0.6949
NZDUSD,20080826,191800,0.6948,0.6950,0.6948,0.6950
NZDUSD,20080826,191900,0.6950,0.6950,0.6949,0.6950
NZDUSD,20080826,192000,0.6950,0.6950,0.6950,0.6950
NZDUSD,20080826,192100,0.6950,0.6950,0.6950,0.6950
NZDUSD,20080826,192200,0.6950,0.6950,0.6950,0.6950
NZDUSD,20080826,192300,0.6950,0.6950,0.6950,0.6950
NZDUSD,20080826,192400,0.6951,0.6951,0.6950,0.6950
NZDUSD,20080826,192500,0.6951,0.6951,0.6950,0.6950
NZDUSD,20080826,192600,0.6950,0.6951,0.6950,0.6951
NZDUSD,20080826,192700,0.6951,0.6951,0.6950,0.6950
NZDUSD,20080826,192800,0.6950,0.6953,0.6950,0.6953
NZDUSD,20080826,192900,0.6954,0.6957,0.6954,0.6957
NZDUSD,20080826,193000,0.6956,0.6957,0.6956,0.6957
NZDUSD,20080826,193100,0.6956,0.6956,0.6956,0.6956
NZDUSD,20080826,193200,0.6956,0.6956,0.6956,0.6956
NZDUSD,20080826,193300,0.6956,0.6956,0.6956,0.6956
NZDUSD,20080826,193400,0.6956,0.6956,0.6956,0.6956
NZDUSD,20080826,193500,0.6956,0.6956,0.6956,0.6956
NZDUSD,20080826,193600,0.6956,0.6956,0.6956,0.6956
NZDUSD,20080826,193700,0.6956,0.6956,0.6956,0.6956
NZDUSD,20080826,193800,0.6956,0.6956,0.6955,0.6956
NZDUSD,20080826,193900,0.6955,0.6955,0.6955,0.6955
NZDUSD,20080826,194000,0.6955,0.6955,0.6955,0.6955
NZDUSD,20080826,194100,0.6954,0.6954,0.6954,0.6954
NZDUSD,20080826,194200,0.6954,0.6955,0.6954,0.6955
NZDUSD,20080826,194300,0.6956,0.6956,0.6955,0.6955
NZDUSD,20080826,194400,0.6955,0.6955,0.6954,0.6954
NZDUSD,20080826,194500,0.6954,0.6954,0.6953,0.6954
NZDUSD,20080826,194600,0.6955,0.6955,0.6954,0.6954
NZDUSD,20080826,194700,0.6954,0.6954,0.6953,0.6954
NZDUSD,20080826,194800,0.6953,0.6954,0.6953,0.6953
NZDUSD,20080826,194900,0.6954,0.6954,0.6954,0.6954
NZDUSD,20080826,195000,0.6954,0.6955,0.6950,0.6955
NZDUSD,20080826,195100,0.6955,0.6955,0.6955,0.6955
NZDUSD,20080826,195200,0.6955,0.6955,0.6955,0.6955
NZDUSD,20080826,195300,0.6953,0.6954,0.6953,0.6954
NZDUSD,20080826,195400,0.6954,0.6954,0.6954,0.6954
NZDUSD,20080826,195500,0.6954,0.6954,0.6954,0.6954
NZDUSD,20080826,195600,0.6954,0.6955,0.6954,0.6955
NZDUSD,20080826,195700,0.6955,0.6956,0.6955,0.6956
NZDUSD,20080826,195800,0.6956,0.6956,0.6956,0.6956
NZDUSD,20080826,195900,0.6956,0.6956,0.6955,0.6956
NZDUSD,20080826,200000,0.6956,0.6956,0.6955,0.6955
NZDUSD,20080826,200100,0.6956,0.6956,0.6954,0.6954
NZDUSD,20080826,200200,0.6953,0.6955,0.6953,0.6955
NZDUSD,20080826,200300,0.6955,0.6955,0.6954,0.6954
NZDUSD,20080826,200400,0.6954,0.6954,0.6954,0.6954
NZDUSD,20080826,200500,0.6954,0.6954,0.6954,0.6954
NZDUSD,20080826,200600,0.6955,0.6955,0.6955,0.6955
NZDUSD,20080826,200700,0.6955,0.6957,0.6955,0.6956
NZDUSD,20080826,200800,0.6957,0.6957,0.6955,0.6955
NZDUSD,20080826,200900,0.6955,0.6955,0.6955,0.6955
NZDUSD,20080826,201000,0.6955,0.6956,0.6955,0.6956
NZDUSD,20080826,201100,0.6956,0.6956,0.6956,0.6956
NZDUSD,20080826,201200,0.6956,0.6956,0.6956,0.6956
NZDUSD,20080826,201300,0.6956,0.6956,0.6956,0.6956
NZDUSD,20080826,201400,0.6957,0.6957,0.6957,0.6957
NZDUSD,20080826,201500,0.6957,0.6957,0.6954,0.6954
NZDUSD,20080826,201600,0.6954,0.6955,0.6954,0.6955
NZDUSD,20080826,201700,0.6954,0.6954,0.6953,0.6953
NZDUSD,20080826,201800,0.6953,0.6953,0.6953,0.6953
NZDUSD,20080826,201900,0.6953,0.6953,0.6953,0.6953
NZDUSD,20080826,202000,0.6953,0.6953,0.6953,0.6953
NZDUSD,20080826,202100,0.6953,0.6955,0.6953,0.6955
NZDUSD,20080826,202200,0.6955,0.6956,0.6955,0.6956
NZDUSD,20080826,202300,0.6955,0.6958,0.6955,0.6958
NZDUSD,20080826,202400,0.6958,0.6958,0.6958,0.6958
NZDUSD,20080826,202500,0.6958,0.6958,0.6956,0.6957
NZDUSD,20080826,202600,0.6957,0.6957,0.6957,0.6957
NZDUSD,20080826,202700,0.6957,0.6957,0.6956,0.6956
NZDUSD,20080826,202800,0.6958,0.6961,0.6958,0.6961
NZDUSD,20080826,202900,0.6960,0.6960,0.6960,0.6960
NZDUSD,20080826,203000,0.6961,0.6962,0.6961,0.6962
NZDUSD,20080826,203100,0.6963,0.6963,0.6963,0.6963
NZDUSD,20080826,203200,0.6963,0.6964,0.6963,0.6963
NZDUSD,20080826,203300,0.6963,0.6963,0.6963,0.6963
NZDUSD,20080826,203400,0.6963,0.6963,0.6961,0.6961
NZDUSD,20080826,203500,0.6962,0.6962,0.6961,0.6962
NZDUSD,20080826,203600,0.6963,0.6965,0.6963,0.6965
NZDUSD,20080826,203700,0.6966,0.6969,0.6966,0.6969
NZDUSD,20080826,203800,0.6970,0.6970,0.6968,0.6968
NZDUSD,20080826,203900,0.6968,0.6969,0.6968,0.6969
NZDUSD,20080826,204000,0.6969,0.6969,0.6969,0.6969
NZDUSD,20080826,204100,0.6969,0.6969,0.6969,0.6969
NZDUSD,20080826,204200,0.6969,0.6969,0.6969,0.6969
NZDUSD,20080826,204300,0.6969,0.6969,0.6969,0.6969
NZDUSD,20080826,204400,0.6969,0.6969,0.6968,0.6968
NZDUSD,20080826,204500,0.6968,0.6968,0.6968,0.6968
NZDUSD,20080826,204600,0.6968,0.6970,0.6968,0.6969
NZDUSD,20080826,204700,0.6969,0.6970,0.6969,0.6970
NZDUSD,20080826,204800,0.6970,0.6970,0.6969,0.6969
NZDUSD,20080826,204900,0.6969,0.6969,0.6968,0.6968
NZDUSD,20080826,205000,0.6968,0.6968,0.6968,0.6968
NZDUSD,20080826,205100,0.6968,0.6969,0.6967,0.6967
NZDUSD,20080826,205200,0.6967,0.6967,0.6967,0.6967
NZDUSD,20080826,205300,0.6967,0.6967,0.6967,0.6967
NZDUSD,20080826,205400,0.6967,0.6967,0.6967,0.6967
NZDUSD,20080826,205500,0.6967,0.6967,0.6966,0.6966
NZDUSD,20080826,205600,0.6965,0.6965,0.6964,0.6965
NZDUSD,20080826,205700,0.6965,0.6966,0.6965,0.6966
NZDUSD,20080826,205800,0.6965,0.6966,0.6965,0.6966
NZDUSD,20080826,205900,0.6967,0.6969,0.6967,0.6968
NZDUSD,20080826,210000,0.6967,0.6968,0.6967,0.6968
NZDUSD,20080826,210100,0.6968,0.6968,0.6968,0.6968
NZDUSD,20080826,210200,0.6968,0.6968,0.6966,0.6966
NZDUSD,20080826,210300,0.6966,0.6966,0.6966,0.6966
NZDUSD,20080826,210400,0.6966,0.6967,0.6966,0.6966
NZDUSD,20080826,210500,0.6965,0.6966,0.6965,0.6966
NZDUSD,20080826,210600,0.6965,0.6965,0.6965,0.6965
NZDUSD,20080826,210700,0.6965,0.6965,0.6965,0.6965
NZDUSD,20080826,210800,0.6966,0.6966,0.6966,0.6966
NZDUSD,20080826,210900,0.6966,0.6966,0.6965,0.6966
NZDUSD,20080826,211000,0.6967,0.6967,0.6966,0.6966
NZDUSD,20080826,211100,0.6968,0.6968,0.6967,0.6967
NZDUSD,20080826,211200,0.6967,0.6967,0.6966,0.6966
NZDUSD,20080826,211300,0.6966,0.6967,0.6966,0.6967
NZDUSD,20080826,211400,0.6967,0.6967,0.6967,0.6967
NZDUSD,20080826,211500,0.6967,0.6967,0.6967,0.6967
NZDUSD,20080826,211600,0.6967,0.6967,0.6966,0.6966
NZDUSD,20080826,211700,0.6966,0.6966,0.6964,0.6965
NZDUSD,20080826,211800,0.6965,0.6965,0.6965,0.6965
NZDUSD,20080826,211900,0.6965,0.6965,0.6965,0.6965
NZDUSD,20080826,212000,0.6965,0.6965,0.6965,0.6965
NZDUSD,20080826,212100,0.6965,0.6966,0.6965,0.6965
NZDUSD,20080826,212200,0.6965,0.6965,0.6965,0.6965
NZDUSD,20080826,212300,0.6965,0.6965,0.6965,0.6965
NZDUSD,20080826,212400,0.6965,0.6965,0.6965,0.6965
NZDUSD,20080826,212500,0.6965,0.6965,0.6964,0.6964
NZDUSD,20080826,212600,0.6964,0.6964,0.6964,0.6964
NZDUSD,20080826,212700,0.6965,0.6965,0.6965,0.6965
NZDUSD,20080826,212800,0.6965,0.6965,0.6965,0.6965
NZDUSD,20080826,212900,0.6965,0.6965,0.6964,0.6964
NZDUSD,20080826,213000,0.6964,0.6964,0.6964,0.6964
NZDUSD,20080826,213100,0.6964,0.6964,0.6963,0.6964
NZDUSD,20080826,213200,0.6964,0.6964,0.6964,0.6964
NZDUSD,20080826,213300,0.6964,0.6964,0.6964,0.6964
NZDUSD,20080826,213400,0.6964,0.6964,0.6964,0.6964
NZDUSD,20080826,213500,0.6964,0.6964,0.6964,0.6964
NZDUSD,20080826,213600,0.6964,0.6964,0.6964,0.6964
NZDUSD,20080826,213700,0.6964,0.6964,0.6964,0.6964
NZDUSD,20080826,213800,0.6964,0.6964,0.6964,0.6964
NZDUSD,20080826,213900,0.6964,0.6964,0.6964,0.6964
NZDUSD,20080826,214000,0.6965,0.6966,0.6965,0.6966
NZDUSD,20080826,214100,0.6966,0.6966,0.6966,0.6966
NZDUSD,20080826,214200,0.6966,0.6966,0.6966,0.6966
NZDUSD,20080826,214300,0.6966,0.6967,0.6966,0.6966
NZDUSD,20080826,214400,0.6966,0.6967,0.6966,0.6967
NZDUSD,20080826,214500,0.6967,0.6969,0.6967,0.6969
NZDUSD,20080826,214600,0.6968,0.6969,0.6968,0.6969
NZDUSD,20080826,214700,0.6970,0.6970,0.6970,0.6970
NZDUSD,20080826,214800,0.6970,0.6970,0.6970,0.6970
NZDUSD,20080826,214900,0.6970,0.6970,0.6968,0.6969
NZDUSD,20080826,215000,0.6970,0.6970,0.6970,0.6970
NZDUSD,20080826,215100,0.6970,0.6970,0.6970,0.6970
NZDUSD,20080826,215200,0.6970,0.6970,0.6969,0.6969
NZDUSD,20080826,215300,0.6969,0.6970,0.6969,0.6970
NZDUSD,20080826,215400,0.6970,0.6970,0.6969,0.6970
NZDUSD,20080826,215500,0.6969,0.6969,0.6969,0.6969
NZDUSD,20080826,215600,0.6969,0.6969,0.6967,0.6967
NZDUSD,20080826,215700,0.6966,0.6969,0.6966,0.6969
NZDUSD,20080826,215800,0.6969,0.6969,0.6969,0.6969
NZDUSD,20080826,215900,0.6969,0.6969,0.6969,0.6969
NZDUSD,20080826,220000,0.6969,0.6973,0.6969,0.6973
NZDUSD,20080826,220100,0.6973,0.6974,0.6971,0.6974
NZDUSD,20080826,220200,0.6974,0.6974,0.6973,0.6973
NZDUSD,20080826,220300,0.6974,0.6974,0.6972,0.6972
NZDUSD,20080826,220400,0.6973,0.6973,0.6973,0.6973
NZDUSD,20080826,220500,0.6973,0.6973,0.6973,0.6973
NZDUSD,20080826,220600,0.6973,0.6973,0.6972,0.6972
NZDUSD,20080826,220700,0.6971,0.6971,0.6971,0.6971
NZDUSD,20080826,220800,0.6971,0.6971,0.6971,0.6971
NZDUSD,20080826,220900,0.6971,0.6971,0.6971,0.6971
NZDUSD,20080826,221000,0.6971,0.6971,0.6971,0.6971
NZDUSD,20080826,221100,0.6971,0.6971,0.6971,0.6971
NZDUSD,20080826,221200,0.6971,0.6972,0.6971,0.6972
NZDUSD,20080826,221300,0.6972,0.6972,0.6972,0.6972
NZDUSD,20080826,221400,0.6972,0.6972,0.6972,0.6972
NZDUSD,20080826,221500,0.6971,0.6972,0.6971,0.6972
NZDUSD,20080826,221600,0.6972,0.6972,0.6972,0.6972
NZDUSD,20080826,221700,0.6972,0.6972,0.6972,0.6972
NZDUSD,20080826,221800,0.6971,0.6972,0.6971,0.6971
NZDUSD,20080826,221900,0.6971,0.6971,0.6971,0.6971
NZDUSD,20080826,222000,0.6971,0.6971,0.6971,0.6971
NZDUSD,20080826,222100,0.6971,0.6971,0.6971,0.6971
NZDUSD,20080826,222200,0.6971,0.6971,0.6971,0.6971
NZDUSD,20080826,222300,0.6970,0.6970,0.6969,0.6970
NZDUSD,20080826,222400,0.6970,0.6970,0.6969,0.6970
NZDUSD,20080826,222500,0.6970,0.6970,0.6970,0.6970
NZDUSD,20080826,222600,0.6970,0.6971,0.6970,0.6971
NZDUSD,20080826,222700,0.6971,0.6971,0.6971,0.6971
NZDUSD,20080826,222800,0.6971,0.6971,0.6971,0.6971
NZDUSD,20080826,222900,0.6971,0.6971,0.6970,0.6970
NZDUSD,20080826,223000,0.6970,0.6970,0.6970,0.6970
NZDUSD,20080826,223100,0.6969,0.6969,0.6969,0.6969
NZDUSD,20080826,223200,0.6968,0.6970,0.6968,0.6970
NZDUSD,20080826,223300,0.6970,0.6970,0.6970,0.6970
NZDUSD,20080826,223400,0.6970,0.6970,0.6970,0.6970
NZDUSD,20080826,223500,0.6970,0.6970,0.6969,0.6969
NZDUSD,20080826,223600,0.6970,0.6970,0.6969,0.6969
NZDUSD,20080826,223700,0.6969,0.6969,0.6969,0.6969
NZDUSD,20080826,223800,0.6969,0.6970,0.6969,0.6970
NZDUSD,20080826,223900,0.6970,0.6970,0.6970,0.6970
NZDUSD,20080826,224000,0.6970,0.6970,0.6969,0.6969
NZDUSD,20080826,224100,0.6969,0.6969,0.6969,0.6969
NZDUSD,20080826,224200,0.6969,0.6969,0.6969,0.6969
NZDUSD,20080826,224300,0.6969,0.6970,0.6969,0.6970
NZDUSD,20080826,224400,0.6970,0.6970,0.6970,0.6970
NZDUSD,20080826,224500,0.6970,0.6970,0.6968,0.6969
NZDUSD,20080826,224600,0.6968,0.6969,0.6966,0.6969
NZDUSD,20080826,224700,0.6970,0.6970,0.6969,0.6969
NZDUSD,20080826,224800,0.6970,0.6971,0.6970,0.6971
NZDUSD,20080826,224900,0.6971,0.6971,0.6971,0.6971
NZDUSD,20080826,225000,0.6971,0.6971,0.6971,0.6971
NZDUSD,20080826,225100,0.6971,0.6971,0.6971,0.6971
NZDUSD,20080826,225200,0.6971,0.6971,0.6971,0.6971
NZDUSD,20080826,225300,0.6971,0.6971,0.6971,0.6971
NZDUSD,20080826,225400,0.6971,0.6971,0.6971,0.6971
NZDUSD,20080826,225500,0.6971,0.6971,0.6971,0.6971
NZDUSD,20080826,225600,0.6971,0.6972,0.6971,0.6972
NZDUSD,20080826,225700,0.6972,0.6972,0.6972,0.6972
NZDUSD,20080826,225800,0.6972,0.6972,0.6972,0.6972
NZDUSD,20080826,225900,0.6972,0.6972,0.6972,0.6972
NZDUSD,20080826,230000,0.6972,0.6972,0.6972,0.6972
NZDUSD,20080826,230100,0.6972,0.6972,0.6971,0.6972
NZDUSD,20080826,230200,0.6973,0.6973,0.6971,0.6971
NZDUSD,20080826,230300,0.6972,0.6972,0.6972,0.6972
NZDUSD,20080826,230400,0.6972,0.6972,0.6972,0.6972
NZDUSD,20080826,230500,0.6972,0.6973,0.6972,0.6972
NZDUSD,20080826,230600,0.6972,0.6973,0.6972,0.6973
NZDUSD,20080826,230700,0.6972,0.6972,0.6972,0.6972
NZDUSD,20080826,230800,0.6973,0.6973,0.6970,0.6970
NZDUSD,20080826,230900,0.6969,0.6969,0.6969,0.6969
NZDUSD,20080826,231000,0.6969,0.6970,0.6969,0.6969
NZDUSD,20080826,231100,0.6969,0.6970,0.6969,0.6970
NZDUSD,20080826,231200,0.6969,0.6971,0.6969,0.6971
NZDUSD,20080826,231300,0.6971,0.6971,0.6971,0.6971
NZDUSD,20080826,231400,0.6971,0.6971,0.6971,0.6971
NZDUSD,20080826,231500,0.6971,0.6971,0.6971,0.6971
NZDUSD,20080826,231600,0.6970,0.6970,0.6967,0.6967
NZDUSD,20080826,231700,0.6967,0.6967,0.6964,0.6966
NZDUSD,20080826,231800,0.6968,0.6968,0.6964,0.6965
NZDUSD,20080826,231900,0.6965,0.6965,0.6965,0.6965
NZDUSD,20080826,232000,0.6965,0.6967,0.6965,0.6967
NZDUSD,20080826,232100,0.6967,0.6967,0.6967,0.6967
NZDUSD,20080826,232200,0.6967,0.6967,0.6967,0.6967
NZDUSD,20080826,232300,0.6967,0.6968,0.6967,0.6968
NZDUSD,20080826,232400,0.6968,0.6968,0.6967,0.6967
NZDUSD,20080826,232500,0.6968,0.6968,0.6968,0.6968
NZDUSD,20080826,232600,0.6968,0.6969,0.6968,0.6969
NZDUSD,20080826,232700,0.6968,0.6969,0.6968,0.6969
NZDUSD,20080826,232800,0.6968,0.6968,0.6968,0.6968
NZDUSD,20080826,232900,0.6968,0.6969,0.6968,0.6969
NZDUSD,20080826,233000,0.6969,0.6969,0.6969,0.6969
NZDUSD,20080826,233100,0.6969,0.6969,0.6969,0.6969
NZDUSD,20080826,233200,0.6969,0.6969,0.6969,0.6969
NZDUSD,20080826,233300,0.6969,0.6969,0.6965,0.6967
NZDUSD,20080826,233400,0.6968,0.6969,0.6968,0.6969
NZDUSD,20080826,233500,0.6969,0.6969,0.6966,0.6966
NZDUSD,20080826,233600,0.6967,0.6967,0.6967,0.6967
NZDUSD,20080826,233700,0.6967,0.6967,0.6967,0.6967
NZDUSD,20080826,233800,0.6967,0.6967,0.6967,0.6967
NZDUSD,20080826,233900,0.6967,0.6967,0.6967,0.6967
NZDUSD,20080826,234000,0.6967,0.6967,0.6967,0.6967
NZDUSD,20080826,234100,0.6967,0.6967,0.6967,0.6967
NZDUSD,20080826,234200,0.6967,0.6968,0.6966,0.6966
NZDUSD,20080826,234300,0.6967,0.6969,0.6966,0.6969
NZDUSD,20080826,234400,0.6969,0.6971,0.6969,0.6970
NZDUSD,20080826,234500,0.6970,0.6970,0.6970,0.6970
NZDUSD,20080826,234600,0.6970,0.6971,0.6970,0.6970
NZDUSD,20080826,234700,0.6969,0.6969,0.6967,0.6967
NZDUSD,20080826,234800,0.6965,0.6967,0.6965,0.6967
NZDUSD,20080826,234900,0.6967,0.6967,0.6963,0.6964
NZDUSD,20080826,235000,0.6965,0.6965,0.6963,0.6964
NZDUSD,20080826,235100,0.6963,0.6964,0.6963,0.6963
NZDUSD,20080826,235200,0.6963,0.6963,0.6962,0.6962
NZDUSD,20080826,235300,0.6962,0.6962,0.6962,0.6962
NZDUSD,20080826,235400,0.6962,0.6962,0.6962,0.6962
NZDUSD,20080826,235500,0.6962,0.6962,0.6962,0.6962
NZDUSD,20080826,235600,0.6958,0.6962,0.6958,0.6962
NZDUSD,20080826,235700,0.6961,0.6961,0.6960,0.6960
NZDUSD,20080826,235800,0.6959,0.6960,0.6959,0.6960
NZDUSD,20080826,235900,0.6960,0.6960,0.6960,0.6960
NZDUSD,20080827,000000,0.6960,0.6960,0.6958,0.6958
NZDJPY,20080826,000100,76.99,76.99,76.99,76.99
NZDJPY,20080826,000200,76.99,77.00,76.99,77.00
NZDJPY,20080826,000300,77.00,77.00,77.00,77.00
NZDJPY,20080826,000400,77.00,77.01,77.00,77.01
NZDJPY,20080826,000500,77.02,77.02,77.02,77.02
NZDJPY,20080826,000600,77.01,77.01,77.01,77.01
NZDJPY,20080826,000700,77.01,77.01,77.01,77.01
NZDJPY,20080826,000800,77.01,77.01,77.01,77.01
NZDJPY,20080826,000900,77.01,77.02,77.01,77.01
NZDJPY,20080826,001000,77.01,77.01,77.01,77.01
NZDJPY,20080826,001100,77.00,77.00,77.00,77.00
NZDJPY,20080826,001200,77.00,77.01,77.00,77.01
NZDJPY,20080826,001300,77.02,77.02,77.02,77.02
NZDJPY,20080826,001400,77.02,77.03,77.02,77.03
NZDJPY,20080826,001500,77.02,77.02,77.02,77.02
NZDJPY,20080826,001600,77.02,77.02,77.02,77.02
NZDJPY,20080826,001700,77.01,77.02,77.01,77.01
NZDJPY,20080826,001800,77.01,77.01,77.00,77.01
NZDJPY,20080826,001900,77.01,77.01,77.01,77.01
NZDJPY,20080826,002000,77.02,77.02,77.02,77.02
NZDJPY,20080826,002100,77.01,77.01,77.01,77.01
NZDJPY,20080826,002200,77.01,77.01,77.00,77.00
NZDJPY,20080826,002300,77.01,77.01,77.01,77.01
NZDJPY,20080826,002400,77.01,77.01,77.01,77.01
NZDJPY,20080826,002500,77.01,77.01,77.00,77.01
NZDJPY,20080826,002600,77.01,77.01,77.01,77.01
NZDJPY,20080826,002700,77.01,77.01,77.00,77.01
NZDJPY,20080826,002800,77.01,77.01,77.01,77.01
NZDJPY,20080826,002900,77.02,77.02,77.02,77.02
NZDJPY,20080826,003000,77.01,77.01,77.01,77.01
NZDJPY,20080826,003100,77.01,77.02,77.01,77.02
NZDJPY,20080826,003200,77.01,77.01,77.01,77.01
NZDJPY,20080826,003300,77.01,77.02,77.01,77.01
NZDJPY,20080826,003400,77.01,77.01,77.00,77.00
NZDJPY,20080826,003500,76.99,76.99,76.96,76.96
NZDJPY,20080826,003600,76.97,76.97,76.95,76.95
NZDJPY,20080826,003700,76.95,76.95,76.94,76.95
NZDJPY,20080826,003800,76.94,76.94,76.94,76.94
NZDJPY,20080826,003900,76.94,76.95,76.94,76.95
NZDJPY,20080826,004000,76.94,76.95,76.94,76.94
NZDJPY,20080826,004100,76.93,76.94,76.93,76.94
NZDJPY,20080826,004200,76.93,76.93,76.91,76.93
NZDJPY,20080826,004300,76.92,76.93,76.91,76.92
NZDJPY,20080826,004400,76.93,76.93,76.92,76.92
NZDJPY,20080826,004500,76.93,76.95,76.93,76.95
NZDJPY,20080826,004600,76.94,76.94,76.83,76.89
NZDJPY,20080826,004700,76.91,76.91,76.91,76.91
NZDJPY,20080826,004800,76.92,76.92,76.92,76.92
NZDJPY,20080826,004900,76.92,76.92,76.91,76.91
NZDJPY,20080826,005000,76.90,76.90,76.90,76.90
NZDJPY,20080826,005100,76.91,76.91,76.89,76.89
NZDJPY,20080826,005200,76.88,76.88,76.87,76.88
NZDJPY,20080826,005300,76.87,76.88,76.87,76.88
NZDJPY,20080826,005400,76.88,76.88,76.88,76.88
NZDJPY,20080826,005500,76.88,76.89,76.88,76.89
NZDJPY,20080826,005600,76.89,76.89,76.89,76.89
NZDJPY,20080826,005700,76.88,76.89,76.88,76.88
NZDJPY,20080826,005800,76.89,76.89,76.89,76.89
NZDJPY,20080826,005900,76.89,76.92,76.89,76.92
NZDJPY,20080826,010000,76.93,76.93,76.92,76.92
NZDJPY,20080826,010100,76.91,76.91,76.86,76.86
NZDJPY,20080826,010200,76.85,76.86,76.83,76.86
NZDJPY,20080826,010300,76.86,76.86,76.85,76.85
NZDJPY,20080826,010400,76.84,76.84,76.82,76.83
NZDJPY,20080826,010500,76.84,76.84,76.84,76.84
NZDJPY,20080826,010600,76.84,76.85,76.84,76.85
NZDJPY,20080826,010700,76.85,76.85,76.85,76.85
NZDJPY,20080826,010800,76.85,76.86,76.85,76.85
NZDJPY,20080826,010900,76.84,76.85,76.84,76.85
NZDJPY,20080826,011000,76.84,76.85,76.84,76.84
NZDJPY,20080826,011100,76.83,76.83,76.81,76.81
NZDJPY,20080826,011200,76.80,76.81,76.80,76.81
NZDJPY,20080826,011300,76.81,76.82,76.81,76.81
NZDJPY,20080826,011400,76.81,76.81,76.80,76.80
NZDJPY,20080826,011500,76.78,76.78,76.77,76.78
NZDJPY,20080826,011600,76.78,76.78,76.78,76.78
NZDJPY,20080826,011700,76.77,76.78,76.74,76.74
NZDJPY,20080826,011800,76.72,76.73,76.69,76.70
NZDJPY,20080826,011900,76.71,76.71,76.68,76.68
NZDJPY,20080826,012000,76.67,76.67,76.63,76.63
NZDJPY,20080826,012100,76.62,76.64,76.62,76.63
NZDJPY,20080826,012200,76.62,76.62,76.58,76.59
NZDJPY,20080826,012300,76.60,76.60,76.58,76.58
NZDJPY,20080826,012400,76.56,76.56,76.53,76.53
NZDJPY,20080826,012500,76.52,76.53,76.52,76.53
NZDJPY,20080826,012600,76.54,76.58,76.53,76.53
NZDJPY,20080826,012700,76.52,76.52,76.51,76.51
NZDJPY,20080826,012800,76.50,76.50,76.41,76.42
NZDJPY,20080826,012900,76.43,76.44,76.42,76.44
NZDJPY,20080826,013000,76.45,76.45,76.42,76.42
NZDJPY,20080826,013100,76.41,76.42,76.41,76.42
NZDJPY,20080826,013200,76.41,76.43,76.41,76.43
NZDJPY,20080826,013300,76.44,76.45,76.44,76.45
NZDJPY,20080826,013400,76.46,76.47,76.46,76.46
NZDJPY,20080826,013500,76.45,76.46,76.45,76.45
NZDJPY,20080826,013600,76.44,76.44,76.41,76.41
NZDJPY,20080826,013700,76.40,76.40,76.28,76.28
NZDJPY,20080826,013800,76.25,76.33,76.24,76.33
NZDJPY,20080826,013900,76.32,76.32,76.27,76.27
NZDJPY,20080826,014000,76.26,76.28,76.25,76.28
NZDJPY,20080826,014100,76.27,76.29,76.27,76.29
NZDJPY,20080826,014200,76.28,76.32,76.28,76.31
NZDJPY,20080826,014300,76.32,76.32,76.28,76.28
NZDJPY,20080826,014400,76.27,76.27,76.23,76.23
NZDJPY,20080826,014500,76.24,76.26,76.24,76.26
NZDJPY,20080826,014600,76.27,76.28,76.18,76.21
NZDJPY,20080826,014700,76.19,76.19,76.06,76.08
NZDJPY,20080826,014800,76.10,76.18,76.10,76.17
NZDJPY,20080826,014900,76.16,76.16,76.04,76.04
NZDJPY,20080826,015000,76.06,76.24,76.06,76.19
NZDJPY,20080826,015100,76.20,76.30,76.20,76.20
NZDJPY,20080826,015200,76.21,76.22,76.20,76.22
NZDJPY,20080826,015300,76.23,76.24,76.23,76.23
NZDJPY,20080826,015400,76.24,76.26,76.24,76.25
NZDJPY,20080826,015500,76.26,76.28,76.24,76.24
NZDJPY,20080826,015600,76.25,76.26,76.25,76.26
NZDJPY,20080826,015700,76.25,76.31,76.25,76.31
NZDJPY,20080826,015800,76.32,76.40,76.32,76.40
NZDJPY,20080826,015900,76.39,76.39,76.28,76.32
NZDJPY,20080826,020000,76.31,76.31,76.25,76.25
NZDJPY,20080826,020100,76.24,76.26,76.24,76.24
NZDJPY,20080826,020200,76.22,76.24,76.22,76.22
NZDJPY,20080826,020300,76.23,76.26,76.23,76.26
NZDJPY,20080826,020400,76.27,76.31,76.27,76.30
NZDJPY,20080826,020500,76.29,76.31,76.28,76.31
NZDJPY,20080826,020600,76.32,76.34,76.32,76.33
NZDJPY,20080826,020700,76.31,76.33,76.30,76.32
NZDJPY,20080826,020800,76.31,76.31,76.26,76.27
NZDJPY,20080826,020900,76.28,76.30,76.27,76.30
NZDJPY,20080826,021000,76.29,76.29,76.23,76.23
NZDJPY,20080826,021100,76.22,76.22,76.22,76.22
NZDJPY,20080826,021200,76.23,76.26,76.23,76.26
NZDJPY,20080826,021300,76.25,76.26,76.25,76.26
NZDJPY,20080826,021400,76.25,76.27,76.25,76.26
NZDJPY,20080826,021500,76.25,76.25,76.21,76.22
NZDJPY,20080826,021600,76.21,76.21,76.20,76.20
NZDJPY,20080826,021700,76.21,76.22,76.21,76.22
NZDJPY,20080826,021800,76.23,76.24,76.22,76.22
NZDJPY,20080826,021900,76.23,76.28,76.23,76.28
NZDJPY,20080826,022000,76.27,76.27,76.25,76.27
NZDJPY,20080826,022100,76.27,76.27,76.27,76.27
NZDJPY,20080826,022200,76.26,76.26,76.20,76.20
NZDJPY,20080826,022300,76.19,76.22,76.19,76.21
NZDJPY,20080826,022400,76.20,76.22,76.20,76.21
NZDJPY,20080826,022500,76.20,76.20,76.20,76.20
NZDJPY,20080826,022600,76.20,76.20,76.19,76.19
NZDJPY,20080826,022700,76.20,76.22,76.20,76.21
NZDJPY,20080826,022800,76.20,76.20,76.20,76.20
NZDJPY,20080826,022900,76.19,76.19,76.18,76.18
NZDJPY,20080826,023000,76.17,76.19,76.16,76.19
NZDJPY,20080826,023100,76.20,76.21,76.19,76.19
NZDJPY,20080826,023200,76.20,76.20,76.19,76.20
NZDJPY,20080826,023300,76.21,76.23,76.21,76.23
NZDJPY,20080826,023400,76.24,76.26,76.24,76.25
NZDJPY,20080826,023500,76.26,76.28,76.26,76.26
NZDJPY,20080826,023600,76.26,76.26,76.26,76.26
NZDJPY,20080826,023700,76.25,76.30,76.25,76.29
NZDJPY,20080826,023800,76.30,76.31,76.30,76.31
NZDJPY,20080826,023900,76.32,76.32,76.31,76.32
NZDJPY,20080826,024000,76.33,76.34,76.33,76.33
NZDJPY,20080826,024100,76.32,76.32,76.31,76.31
NZDJPY,20080826,024200,76.29,76.29,76.28,76.28
NZDJPY,20080826,024300,76.29,76.30,76.29,76.30
NZDJPY,20080826,024400,76.29,76.31,76.29,76.30
NZDJPY,20080826,024500,76.31,76.32,76.29,76.29
NZDJPY,20080826,024600,76.30,76.30,76.26,76.28
NZDJPY,20080826,024700,76.29,76.29,76.27,76.27
NZDJPY,20080826,024800,76.26,76.29,76.26,76.27
NZDJPY,20080826,024900,76.28,76.30,76.27,76.30
NZDJPY,20080826,025000,76.29,76.33,76.29,76.32
NZDJPY,20080826,025100,76.33,76.33,76.31,76.31
NZDJPY,20080826,025200,76.32,76.32,76.30,76.31
NZDJPY,20080826,025300,76.30,76.30,76.28,76.28
NZDJPY,20080826,025400,76.27,76.27,76.24,76.24
NZDJPY,20080826,025500,76.25,76.25,76.22,76.23
NZDJPY,20080826,025600,76.22,76.23,76.22,76.23
NZDJPY,20080826,025700,76.22,76.23,76.21,76.22
NZDJPY,20080826,025800,76.21,76.23,76.21,76.22
NZDJPY,20080826,025900,76.23,76.24,76.23,76.24
NZDJPY,20080826,030000,76.25,76.27,76.25,76.25
NZDJPY,20080826,030100,76.24,76.24,76.24,76.24
NZDJPY,20080826,030200,76.25,76.27,76.25,76.26
NZDJPY,20080826,030300,76.27,76.28,76.27,76.27
NZDJPY,20080826,030400,76.27,76.28,76.27,76.28
NZDJPY,20080826,030500,76.28,76.28,76.28,76.28
NZDJPY,20080826,030600,76.27,76.28,76.27,76.28
NZDJPY,20080826,030700,76.28,76.28,76.28,76.28
NZDJPY,20080826,030800,76.28,76.28,76.26,76.27
NZDJPY,20080826,030900,76.28,76.32,76.28,76.32
NZDJPY,20080826,031000,76.31,76.35,76.31,76.35
NZDJPY,20080826,031100,76.36,76.36,76.34,76.35
NZDJPY,20080826,031200,76.33,76.35,76.33,76.35
NZDJPY,20080826,031300,76.34,76.35,76.33,76.33
NZDJPY,20080826,031400,76.32,76.33,76.31,76.32
NZDJPY,20080826,031500,76.33,76.33,76.32,76.32
NZDJPY,20080826,031600,76.31,76.31,76.30,76.30
NZDJPY,20080826,031700,76.31,76.31,76.31,76.31
NZDJPY,20080826,031800,76.32,76.33,76.32,76.33
NZDJPY,20080826,031900,76.33,76.36,76.33,76.36
NZDJPY,20080826,032000,76.35,76.36,76.35,76.36
NZDJPY,20080826,032100,76.35,76.35,76.35,76.35
NZDJPY,20080826,032200,76.35,76.37,76.35,76.36
NZDJPY,20080826,032300,76.37,76.39,76.37,76.37
NZDJPY,20080826,032400,76.38,76.38,76.36,76.36
NZDJPY,20080826,032500,76.35,76.35,76.35,76.35
NZDJPY,20080826,032600,76.36,76.38,76.36,76.37
NZDJPY,20080826,032700,76.38,76.39,76.38,76.39
NZDJPY,20080826,032800,76.39,76.39,76.38,76.38
NZDJPY,20080826,032900,76.37,76.37,76.36,76.37
NZDJPY,20080826,033000,76.38,76.39,76.38,76.39
NZDJPY,20080826,033100,76.40,76.40,76.35,76.36
NZDJPY,20080826,033200,76.35,76.36,76.35,76.35
NZDJPY,20080826,033300,76.35,76.35,76.33,76.33
NZDJPY,20080826,033400,76.34,76.34,76.33,76.33
NZDJPY,20080826,033500,76.33,76.33,76.31,76.31
NZDJPY,20080826,033600,76.32,76.33,76.32,76.32
NZDJPY,20080826,033700,76.33,76.33,76.32,76.32
NZDJPY,20080826,033800,76.33,76.33,76.33,76.33
NZDJPY,20080826,033900,76.33,76.33,76.32,76.32
NZDJPY,20080826,034000,76.31,76.31,76.31,76.31
NZDJPY,20080826,034100,76.32,76.32,76.32,76.32
NZDJPY,20080826,034200,76.33,76.33,76.33,76.33
NZDJPY,20080826,034300,76.34,76.34,76.34,76.34
NZDJPY,20080826,034400,76.33,76.34,76.33,76.33
NZDJPY,20080826,034500,76.32,76.34,76.32,76.34
NZDJPY,20080826,034600,76.33,76.34,76.33,76.34
NZDJPY,20080826,034700,76.35,76.35,76.34,76.34
NZDJPY,20080826,034800,76.34,76.36,76.34,76.36
NZDJPY,20080826,034900,76.35,76.35,76.34,76.35
NZDJPY,20080826,035000,76.36,76.36,76.36,76.36
NZDJPY,20080826,035100,76.36,76.36,76.36,76.36
NZDJPY,20080826,035200,76.37,76.37,76.37,76.37
NZDJPY,20080826,035300,76.38,76.41,76.38,76.41
NZDJPY,20080826,035400,76.42,76.42,76.42,76.42
NZDJPY,20080826,035500,76.41,76.42,76.40,76.40
NZDJPY,20080826,035600,76.41,76.45,76.41,76.45
NZDJPY,20080826,035700,76.44,76.45,76.44,76.45
NZDJPY,20080826,035800,76.44,76.44,76.43,76.43
NZDJPY,20080826,035900,76.42,76.44,76.42,76.44
NZDJPY,20080826,040000,76.43,76.43,76.42,76.42
NZDJPY,20080826,040100,76.41,76.42,76.41,76.42
NZDJPY,20080826,040200,76.42,76.42,76.41,76.41
NZDJPY,20080826,040300,76.41,76.41,76.41,76.41
NZDJPY,20080826,040400,76.41,76.41,76.40,76.40
NZDJPY,20080826,040500,76.41,76.41,76.41,76.41
NZDJPY,20080826,040600,76.40,76.41,76.40,76.40
NZDJPY,20080826,040700,76.41,76.42,76.41,76.42
NZDJPY,20080826,040800,76.43,76.46,76.43,76.44
NZDJPY,20080826,040900,76.45,76.45,76.44,76.44
NZDJPY,20080826,041000,76.45,76.45,76.43,76.43
NZDJPY,20080826,041100,76.42,76.44,76.42,76.44
NZDJPY,20080826,041200,76.44,76.44,76.44,76.44
NZDJPY,20080826,041300,76.44,76.44,76.43,76.43
NZDJPY,20080826,041400,76.44,76.44,76.44,76.44
NZDJPY,20080826,041500,76.44,76.44,76.43,76.44
NZDJPY,20080826,041600,76.44,76.45,76.44,76.45
NZDJPY,20080826,041700,76.46,76.47,76.46,76.47
NZDJPY,20080826,041800,76.46,76.47,76.46,76.47
NZDJPY,20080826,041900,76.47,76.47,76.45,76.45
NZDJPY,20080826,042000,76.46,76.47,76.46,76.46
NZDJPY,20080826,042100,76.47,76.47,76.46,76.47
NZDJPY,20080826,042200,76.46,76.47,76.46,76.47
NZDJPY,20080826,042300,76.46,76.46,76.44,76.44
NZDJPY,20080826,042400,76.44,76.44,76.44,76.44
NZDJPY,20080826,042500,76.43,76.45,76.42,76.45
NZDJPY,20080826,042600,76.44,76.44,76.42,76.43
NZDJPY,20080826,042700,76.43,76.43,76.42,76.42
NZDJPY,20080826,042800,76.43,76.43,76.42,76.42
NZDJPY,20080826,042900,76.41,76.41,76.41,76.41
NZDJPY,20080826,043000,76.42,76.42,76.42,76.42
NZDJPY,20080826,043100,76.42,76.42,76.40,76.40
NZDJPY,20080826,043200,76.41,76.41,76.40,76.40
NZDJPY,20080826,043300,76.40,76.40,76.39,76.39
NZDJPY,20080826,043400,76.39,76.40,76.39,76.40
NZDJPY,20080826,043500,76.39,76.39,76.39,76.39
NZDJPY,20080826,043600,76.39,76.39,76.39,76.39
NZDJPY,20080826,043700,76.38,76.38,76.37,76.37
NZDJPY,20080826,043800,76.36,76.38,76.36,76.38
NZDJPY,20080826,043900,76.37,76.37,76.36,76.36
NZDJPY,20080826,044000,76.37,76.37,76.35,76.35
NZDJPY,20080826,044100,76.36,76.36,76.34,76.34
NZDJPY,20080826,044200,76.33,76.33,76.33,76.33
NZDJPY,20080826,044300,76.33,76.33,76.33,76.33
NZDJPY,20080826,044400,76.33,76.34,76.33,76.33
NZDJPY,20080826,044500,76.31,76.31,76.31,76.31
NZDJPY,20080826,044600,76.31,76.31,76.31,76.31
NZDJPY,20080826,044700,76.30,76.31,76.30,76.31
NZDJPY,20080826,044800,76.32,76.32,76.31,76.31
NZDJPY,20080826,044900,76.32,76.32,76.31,76.31
NZDJPY,20080826,045000,76.30,76.30,76.29,76.30
NZDJPY,20080826,045100,76.30,76.30,76.30,76.30
NZDJPY,20080826,045200,76.31,76.31,76.30,76.30
NZDJPY,20080826,045300,76.29,76.31,76.28,76.30
NZDJPY,20080826,045400,76.31,76.32,76.31,76.31
NZDJPY,20080826,045500,76.32,76.32,76.32,76.32
NZDJPY,20080826,045600,76.32,76.33,76.32,76.32
NZDJPY,20080826,045700,76.32,76.32,76.32,76.32
NZDJPY,20080826,045800,76.33,76.33,76.32,76.33
NZDJPY,20080826,045900,76.33,76.33,76.33,76.33
NZDJPY,20080826,050000,76.32,76.33,76.32,76.33
NZDJPY,20080826,050100,76.34,76.35,76.34,76.34
NZDJPY,20080826,050200,76.34,76.34,76.34,76.34
NZDJPY,20080826,050300,76.35,76.37,76.35,76.37
NZDJPY,20080826,050400,76.37,76.37,76.37,76.37
NZDJPY,20080826,050500,76.36,76.36,76.36,76.36
NZDJPY,20080826,050600,76.37,76.38,76.36,76.38
NZDJPY,20080826,050700,76.37,76.37,76.37,76.37
NZDJPY,20080826,050800,76.38,76.40,76.38,76.40
NZDJPY,20080826,050900,76.39,76.39,76.39,76.39
NZDJPY,20080826,051000,76.39,76.41,76.39,76.40
NZDJPY,20080826,051100,76.41,76.41,76.40,76.40
NZDJPY,20080826,051200,76.41,76.41,76.41,76.41
NZDJPY,20080826,051300,76.41,76.41,76.41,76.41
NZDJPY,20080826,051400,76.40,76.41,76.40,76.41
NZDJPY,20080826,051500,76.41,76.42,76.41,76.41
NZDJPY,20080826,051600,76.41,76.41,76.41,76.41
NZDJPY,20080826,051700,76.42,76.42,76.42,76.42
NZDJPY,20080826,051800,76.43,76.45,76.43,76.45
NZDJPY,20080826,051900,76.45,76.45,76.45,76.45
NZDJPY,20080826,052000,76.47,76.47,76.46,76.47
NZDJPY,20080826,052100,76.46,76.47,76.45,76.47
NZDJPY,20080826,052200,76.46,76.46,76.45,76.46
NZDJPY,20080826,052300,76.46,76.46,76.46,76.46
NZDJPY,20080826,052400,76.46,76.47,76.45,76.47
NZDJPY,20080826,052500,76.46,76.46,76.44,76.44
NZDJPY,20080826,052600,76.43,76.43,76.42,76.42
NZDJPY,20080826,052700,76.41,76.41,76.41,76.41
NZDJPY,20080826,052800,76.41,76.41,76.38,76.38
NZDJPY,20080826,052900,76.37,76.38,76.37,76.38
NZDJPY,20080826,053000,76.39,76.39,76.38,76.39
NZDJPY,20080826,053100,76.39,76.39,76.39,76.39
NZDJPY,20080826,053200,76.39,76.39,76.39,76.39
NZDJPY,20080826,053300,76.38,76.39,76.38,76.39
NZDJPY,20080826,053400,76.38,76.38,76.38,76.38
NZDJPY,20080826,053500,76.39,76.39,76.39,76.39
NZDJPY,20080826,053600,76.39,76.39,76.39,76.39
NZDJPY,20080826,053700,76.39,76.40,76.39,76.40
NZDJPY,20080826,053800,76.39,76.39,76.37,76.37
NZDJPY,20080826,053900,76.38,76.38,76.36,76.36
NZDJPY,20080826,054000,76.37,76.39,76.37,76.38
NZDJPY,20080826,054100,76.37,76.37,76.35,76.36
NZDJPY,20080826,054200,76.36,76.36,76.36,76.36
NZDJPY,20080826,054300,76.36,76.36,76.36,76.36
NZDJPY,20080826,054400,76.36,76.36,76.36,76.36
NZDJPY,20080826,054500,76.35,76.35,76.33,76.33
NZDJPY,20080826,054600,76.34,76.34,76.33,76.33
NZDJPY,20080826,054700,76.34,76.35,76.34,76.35
NZDJPY,20080826,054800,76.34,76.34,76.31,76.31
NZDJPY,20080826,054900,76.32,76.32,76.31,76.32
NZDJPY,20080826,055000,76.31,76.32,76.31,76.31
NZDJPY,20080826,055100,76.31,76.31,76.30,76.30
NZDJPY,20080826,055200,76.29,76.31,76.29,76.31
NZDJPY,20080826,055300,76.30,76.31,76.30,76.30
NZDJPY,20080826,055400,76.30,76.30,76.30,76.30
NZDJPY,20080826,055500,76.30,76.31,76.30,76.31
NZDJPY,20080826,055600,76.31,76.31,76.31,76.31
NZDJPY,20080826,055700,76.32,76.32,76.31,76.31
NZDJPY,20080826,055800,76.32,76.33,76.32,76.32
NZDJPY,20080826,055900,76.33,76.35,76.33,76.35
NZDJPY,20080826,060000,76.34,76.35,76.34,76.34
NZDJPY,20080826,060100,76.35,76.35,76.32,76.32
NZDJPY,20080826,060200,76.31,76.31,76.31,76.31
NZDJPY,20080826,060300,76.31,76.32,76.31,76.32
NZDJPY,20080826,060400,76.31,76.31,76.31,76.31
NZDJPY,20080826,060500,76.31,76.32,76.31,76.32
NZDJPY,20080826,060600,76.33,76.34,76.33,76.33
NZDJPY,20080826,060700,76.33,76.33,76.33,76.33
NZDJPY,20080826,060800,76.33,76.33,76.33,76.33
NZDJPY,20080826,060900,76.34,76.35,76.34,76.35
NZDJPY,20080826,061000,76.35,76.35,76.35,76.35
NZDJPY,20080826,061100,76.36,76.36,76.36,76.36
NZDJPY,20080826,061200,76.35,76.36,76.35,76.36
NZDJPY,20080826,061300,76.36,76.36,76.35,76.35
NZDJPY,20080826,061400,76.36,76.36,76.36,76.36
NZDJPY,20080826,061500,76.37,76.37,76.35,76.36
NZDJPY,20080826,061600,76.35,76.35,76.35,76.35
NZDJPY,20080826,061700,76.35,76.35,76.34,76.34
NZDJPY,20080826,061800,76.35,76.37,76.35,76.36
NZDJPY,20080826,061900,76.37,76.37,76.36,76.37
NZDJPY,20080826,062000,76.36,76.40,76.36,76.39
NZDJPY,20080826,062100,76.40,76.40,76.39,76.39
NZDJPY,20080826,062200,76.40,76.40,76.40,76.40
NZDJPY,20080826,062300,76.41,76.41,76.39,76.40
NZDJPY,20080826,062400,76.39,76.39,76.37,76.37
NZDJPY,20080826,062500,76.36,76.36,76.36,76.36
NZDJPY,20080826,062600,76.36,76.36,76.35,76.36
NZDJPY,20080826,062700,76.35,76.36,76.35,76.36
NZDJPY,20080826,062800,76.34,76.35,76.33,76.34
NZDJPY,20080826,062900,76.35,76.36,76.35,76.35
NZDJPY,20080826,063000,76.36,76.36,76.35,76.35
NZDJPY,20080826,063100,76.36,76.37,76.36,76.37
NZDJPY,20080826,063200,76.37,76.37,76.37,76.37
NZDJPY,20080826,063300,76.36,76.37,76.36,76.37
NZDJPY,20080826,063400,76.36,76.36,76.36,76.36
NZDJPY,20080826,063500,76.36,76.36,76.35,76.35
NZDJPY,20080826,063600,76.35,76.35,76.33,76.33
NZDJPY,20080826,063700,76.32,76.33,76.32,76.33
NZDJPY,20080826,063800,76.32,76.32,76.31,76.31
NZDJPY,20080826,063900,76.32,76.33,76.32,76.33
NZDJPY,20080826,064000,76.34,76.34,76.34,76.34
NZDJPY,20080826,064100,76.34,76.35,76.34,76.34
NZDJPY,20080826,064200,76.34,76.34,76.34,76.34
NZDJPY,20080826,064300,76.34,76.34,76.34,76.34
NZDJPY,20080826,064400,76.35,76.35,76.35,76.35
NZDJPY,20080826,064500,76.35,76.35,76.35,76.35
NZDJPY,20080826,064600,76.36,76.36,76.35,76.36
NZDJPY,20080826,064700,76.37,76.37,76.37,76.37
NZDJPY,20080826,064800,76.37,76.37,76.36,76.37
NZDJPY,20080826,064900,76.38,76.38,76.38,76.38
NZDJPY,20080826,065000,76.39,76.39,76.38,76.38
NZDJPY,20080826,065100,76.38,76.38,76.38,76.38
NZDJPY,20080826,065200,76.37,76.37,76.36,76.36
NZDJPY,20080826,065300,76.36,76.36,76.36,76.36
NZDJPY,20080826,065400,76.37,76.38,76.37,76.37
NZDJPY,20080826,065500,76.38,76.38,76.38,76.38
NZDJPY,20080826,065600,76.38,76.39,76.38,76.39
NZDJPY,20080826,065700,76.39,76.39,76.39,76.39
NZDJPY,20080826,065800,76.39,76.39,76.38,76.38
NZDJPY,20080826,065900,76.39,76.39,76.39,76.39
NZDJPY,20080826,070000,76.39,76.39,76.39,76.39
NZDJPY,20080826,070100,76.40,76.40,76.39,76.39
NZDJPY,20080826,070200,76.38,76.39,76.38,76.38
NZDJPY,20080826,070300,76.38,76.38,76.38,76.38
NZDJPY,20080826,070400,76.39,76.39,76.39,76.39
NZDJPY,20080826,070500,76.40,76.40,76.40,76.40
NZDJPY,20080826,070600,76.41,76.41,76.38,76.40
NZDJPY,20080826,070700,76.41,76.41,76.37,76.38
NZDJPY,20080826,070800,76.38,76.40,76.38,76.40
NZDJPY,20080826,070900,76.41,76.41,76.40,76.40
NZDJPY,20080826,071000,76.39,76.40,76.36,76.36
NZDJPY,20080826,071100,76.35,76.36,76.35,76.36
NZDJPY,20080826,071200,76.36,76.36,76.36,76.36
NZDJPY,20080826,071300,76.37,76.39,76.37,76.39
NZDJPY,20080826,071400,76.38,76.38,76.37,76.37
NZDJPY,20080826,071500,76.36,76.37,76.35,76.36
NZDJPY,20080826,071600,76.35,76.35,76.33,76.33
NZDJPY,20080826,071700,76.34,76.34,76.34,76.34
NZDJPY,20080826,071800,76.35,76.35,76.34,76.34
NZDJPY,20080826,071900,76.35,76.35,76.34,76.34
NZDJPY,20080826,072000,76.33,76.33,76.28,76.28
NZDJPY,20080826,072100,76.27,76.28,76.27,76.28
NZDJPY,20080826,072200,76.27,76.27,76.27,76.27
NZDJPY,20080826,072300,76.28,76.33,76.28,76.33
NZDJPY,20080826,072400,76.32,76.33,76.31,76.31
NZDJPY,20080826,072500,76.30,76.30,76.27,76.29
NZDJPY,20080826,072600,76.30,76.32,76.29,76.32
NZDJPY,20080826,072700,76.33,76.33,76.33,76.33
NZDJPY,20080826,072800,76.34,76.34,76.33,76.34
NZDJPY,20080826,072900,76.33,76.33,76.30,76.31
NZDJPY,20080826,073000,76.30,76.30,76.27,76.27
NZDJPY,20080826,073100,76.28,76.28,76.25,76.26
NZDJPY,20080826,073200,76.25,76.25,76.24,76.25
NZDJPY,20080826,073300,76.26,76.26,76.24,76.25
NZDJPY,20080826,073400,76.25,76.27,76.25,76.25
NZDJPY,20080826,073500,76.24,76.24,76.21,76.24
NZDJPY,20080826,073600,76.25,76.26,76.22,76.22
NZDJPY,20080826,073700,76.23,76.24,76.23,76.23
NZDJPY,20080826,073800,76.22,76.23,76.22,76.23
NZDJPY,20080826,073900,76.22,76.22,76.21,76.21
NZDJPY,20080826,074000,76.22,76.22,76.17,76.17
NZDJPY,20080826,074100,76.18,76.19,76.17,76.17
NZDJPY,20080826,074200,76.19,76.21,76.18,76.19
NZDJPY,20080826,074300,76.18,76.19,76.17,76.19
NZDJPY,20080826,074400,76.18,76.19,76.18,76.18
NZDJPY,20080826,074500,76.17,76.19,76.17,76.17
NZDJPY,20080826,074600,76.16,76.16,76.14,76.16
NZDJPY,20080826,074700,76.15,76.17,76.15,76.17
NZDJPY,20080826,074800,76.18,76.20,76.17,76.20
NZDJPY,20080826,074900,76.21,76.21,76.18,76.18
NZDJPY,20080826,075000,76.17,76.17,76.17,76.17
NZDJPY,20080826,075100,76.18,76.19,76.17,76.18
NZDJPY,20080826,075200,76.17,76.18,76.16,76.16
NZDJPY,20080826,075300,76.17,76.19,76.17,76.18
NZDJPY,20080826,075400,76.17,76.18,76.16,76.18
NZDJPY,20080826,075500,76.17,76.17,76.16,76.17
NZDJPY,20080826,075600,76.16,76.16,76.14,76.14
NZDJPY,20080826,075700,76.15,76.15,76.14,76.14
NZDJPY,20080826,075800,76.13,76.13,76.11,76.12
NZDJPY,20080826,075900,76.12,76.12,76.11,76.11
NZDJPY,20080826,080000,76.10,76.13,76.10,76.13
NZDJPY,20080826,080100,76.12,76.14,76.12,76.14
NZDJPY,20080826,080200,76.13,76.14,76.13,76.14
NZDJPY,20080826,080300,76.13,76.14,76.11,76.12
NZDJPY,20080826,080400,76.11,76.11,76.08,76.09
NZDJPY,20080826,080500,76.10,76.10,76.06,76.06
NZDJPY,20080826,080600,76.07,76.07,76.05,76.05
NZDJPY,20080826,080700,76.06,76.06,76.04,76.04
NZDJPY,20080826,080800,76.05,76.05,76.04,76.04
NZDJPY,20080826,080900,76.05,76.08,76.05,76.07
NZDJPY,20080826,081000,76.08,76.11,76.08,76.10
NZDJPY,20080826,081100,76.09,76.09,76.09,76.09
NZDJPY,20080826,081200,76.08,76.09,76.08,76.08
NZDJPY,20080826,081300,76.07,76.07,76.06,76.07
NZDJPY,20080826,081400,76.06,76.08,76.06,76.06
NZDJPY,20080826,081500,76.05,76.06,76.05,76.06
NZDJPY,20080826,081600,76.06,76.06,76.05,76.05
NZDJPY,20080826,081700,76.06,76.07,76.06,76.07
NZDJPY,20080826,081800,76.08,76.08,76.06,76.08
NZDJPY,20080826,081900,76.09,76.09,76.08,76.09
NZDJPY,20080826,082000,76.08,76.09,76.06,76.07
NZDJPY,20080826,082100,76.06,76.06,76.03,76.03
NZDJPY,20080826,082200,76.02,76.04,75.97,75.97
NZDJPY,20080826,082300,75.96,75.97,75.87,75.88
NZDJPY,20080826,082400,75.89,75.90,75.87,75.87
NZDJPY,20080826,082500,75.88,75.89,75.87,75.89
NZDJPY,20080826,082600,75.91,75.98,75.91,75.97
NZDJPY,20080826,082700,75.95,76.01,75.94,75.99
NZDJPY,20080826,082800,75.98,75.98,75.93,75.94
NZDJPY,20080826,082900,75.93,75.94,75.91,75.94
NZDJPY,20080826,083000,75.93,75.93,75.89,75.91
NZDJPY,20080826,083100,75.92,75.92,75.89,75.89
NZDJPY,20080826,083200,75.87,75.89,75.87,75.87
NZDJPY,20080826,083300,75.86,75.88,75.86,75.87
NZDJPY,20080826,083400,75.88,75.89,75.87,75.88
NZDJPY,20080826,083500,75.87,75.87,75.81,75.81
NZDJPY,20080826,083600,75.79,75.80,75.74,75.74
NZDJPY,20080826,083700,75.73,75.73,75.67,75.67
NZDJPY,20080826,083800,75.69,75.71,75.68,75.71
NZDJPY,20080826,083900,75.72,75.76,75.72,75.76
NZDJPY,20080826,084000,75.77,75.79,75.76,75.78
NZDJPY,20080826,084100,75.79,75.85,75.79,75.84
NZDJPY,20080826,084200,75.85,75.87,75.84,75.87
NZDJPY,20080826,084300,75.88,75.92,75.88,75.92
NZDJPY,20080826,084400,75.93,75.93,75.91,75.91
NZDJPY,20080826,084500,75.92,75.94,75.90,75.92
NZDJPY,20080826,084600,75.91,75.91,75.87,75.88
NZDJPY,20080826,084700,75.89,75.90,75.89,75.90
NZDJPY,20080826,084800,75.90,75.91,75.90,75.91
NZDJPY,20080826,084900,75.92,75.98,75.92,75.97
NZDJPY,20080826,085000,75.95,75.97,75.94,75.95
NZDJPY,20080826,085100,75.96,75.97,75.96,75.97
NZDJPY,20080826,085200,75.96,75.97,75.96,75.97
NZDJPY,20080826,085300,75.96,75.97,75.96,75.96
NZDJPY,20080826,085400,75.95,75.96,75.91,75.91
NZDJPY,20080826,085500,75.92,75.93,75.92,75.92
NZDJPY,20080826,085600,75.93,75.99,75.92,75.97
NZDJPY,20080826,085700,75.96,75.96,75.92,75.95
NZDJPY,20080826,085800,75.94,75.94,75.92,75.92
NZDJPY,20080826,085900,75.91,75.91,75.89,75.90
NZDJPY,20080826,090000,75.89,75.91,75.89,75.91
NZDJPY,20080826,090100,75.92,75.92,75.90,75.92
NZDJPY,20080826,090200,75.91,75.92,75.91,75.91
NZDJPY,20080826,090300,75.92,75.92,75.91,75.92
NZDJPY,20080826,090400,75.93,75.96,75.93,75.95
NZDJPY,20080826,090500,75.96,75.96,75.92,75.95
NZDJPY,20080826,090600,75.94,75.95,75.92,75.92
NZDJPY,20080826,090700,75.93,75.94,75.93,75.94
NZDJPY,20080826,090800,75.95,75.95,75.89,75.89
NZDJPY,20080826,090900,75.90,75.90,75.84,75.84
NZDJPY,20080826,091000,75.81,75.87,75.81,75.86
NZDJPY,20080826,091100,75.87,75.89,75.86,75.88
NZDJPY,20080826,091200,75.87,75.89,75.85,75.88
NZDJPY,20080826,091300,75.89,75.89,75.85,75.85
NZDJPY,20080826,091400,75.86,75.86,75.85,75.85
NZDJPY,20080826,091500,75.86,75.87,75.86,75.86
NZDJPY,20080826,091600,75.84,75.85,75.82,75.83
NZDJPY,20080826,091700,75.84,75.86,75.84,75.85
NZDJPY,20080826,091800,75.84,75.84,75.80,75.81
NZDJPY,20080826,091900,75.82,75.82,75.80,75.80
NZDJPY,20080826,092000,75.81,75.83,75.80,75.82
NZDJPY,20080826,092100,75.83,75.83,75.80,75.80
NZDJPY,20080826,092200,75.79,75.79,75.78,75.78
NZDJPY,20080826,092300,75.78,75.81,75.78,75.81
NZDJPY,20080826,092400,75.82,75.82,75.82,75.82
NZDJPY,20080826,092500,75.83,75.83,75.80,75.80
NZDJPY,20080826,092600,75.81,75.82,75.78,75.78
NZDJPY,20080826,092700,75.79,75.82,75.79,75.81
NZDJPY,20080826,092800,75.82,75.83,75.82,75.83
NZDJPY,20080826,092900,75.82,75.82,75.80,75.80
NZDJPY,20080826,093000,75.81,75.81,75.80,75.80
NZDJPY,20080826,093100,75.81,75.81,75.79,75.79
NZDJPY,20080826,093200,75.78,75.78,75.75,75.77
NZDJPY,20080826,093300,75.76,75.78,75.74,75.74
NZDJPY,20080826,093400,75.73,75.73,75.72,75.72
NZDJPY,20080826,093500,75.73,75.77,75.73,75.77
NZDJPY,20080826,093600,75.76,75.78,75.76,75.77
NZDJPY,20080826,093700,75.78,75.81,75.78,75.81
NZDJPY,20080826,093800,75.82,75.83,75.82,75.83
NZDJPY,20080826,093900,75.84,75.88,75.84,75.88
NZDJPY,20080826,094000,75.87,75.88,75.86,75.88
NZDJPY,20080826,094100,75.87,75.94,75.87,75.94
NZDJPY,20080826,094200,75.93,75.94,75.91,75.94
NZDJPY,20080826,094300,75.95,75.95,75.94,75.94
NZDJPY,20080826,094400,75.95,75.96,75.94,75.95
NZDJPY,20080826,094500,75.96,75.96,75.92,75.95
NZDJPY,20080826,094600,75.97,76.00,75.95,76.00
NZDJPY,20080826,094700,75.99,76.00,75.97,76.00
NZDJPY,20080826,094800,75.99,76.01,75.99,75.99
NZDJPY,20080826,094900,75.98,75.98,75.97,75.98
NZDJPY,20080826,095000,75.97,76.02,75.97,76.02
NZDJPY,20080826,095100,76.03,76.05,76.03,76.05
NZDJPY,20080826,095200,76.04,76.07,76.04,76.06
NZDJPY,20080826,095300,76.05,76.05,76.01,76.05
NZDJPY,20080826,095400,76.04,76.06,76.04,76.04
NZDJPY,20080826,095500,76.03,76.04,76.03,76.04
NZDJPY,20080826,095600,76.05,76.08,76.04,76.08
NZDJPY,20080826,095700,76.09,76.12,76.09,76.11
NZDJPY,20080826,095800,76.12,76.13,76.12,76.12
NZDJPY,20080826,095900,76.11,76.14,76.11,76.14
NZDJPY,20080826,100000,76.15,76.18,76.15,76.18
NZDJPY,20080826,100100,76.17,76.17,76.08,76.09
NZDJPY,20080826,100200,76.06,76.11,76.06,76.08
NZDJPY,20080826,100300,76.09,76.10,76.07,76.07
NZDJPY,20080826,100400,76.06,76.06,76.02,76.03
NZDJPY,20080826,100500,76.02,76.05,76.02,76.03
NZDJPY,20080826,100600,76.01,76.01,75.97,75.97
NZDJPY,20080826,100700,75.96,75.96,75.88,75.88
NZDJPY,20080826,100800,75.85,75.90,75.83,75.90
NZDJPY,20080826,100900,75.88,75.93,75.88,75.91
NZDJPY,20080826,101000,75.92,75.94,75.91,75.93
NZDJPY,20080826,101100,75.97,76.00,75.95,76.00
NZDJPY,20080826,101200,75.99,76.02,75.96,75.96
NZDJPY,20080826,101300,75.97,76.00,75.97,75.99
NZDJPY,20080826,101400,75.98,76.03,75.97,76.01
NZDJPY,20080826,101500,76.00,76.00,75.91,75.94
NZDJPY,20080826,101600,75.95,75.98,75.95,75.96
NZDJPY,20080826,101700,75.95,75.95,75.92,75.92
NZDJPY,20080826,101800,75.93,75.93,75.92,75.93
NZDJPY,20080826,101900,75.94,75.94,75.91,75.91
NZDJPY,20080826,102000,75.90,75.92,75.90,75.91
NZDJPY,20080826,102100,75.92,75.93,75.89,75.89
NZDJPY,20080826,102200,75.88,75.90,75.88,75.89
NZDJPY,20080826,102300,75.90,75.92,75.88,75.89
NZDJPY,20080826,102400,75.90,75.90,75.88,75.89
NZDJPY,20080826,102500,75.90,75.94,75.90,75.94
NZDJPY,20080826,102600,75.94,75.94,75.93,75.94
NZDJPY,20080826,102700,75.93,75.94,75.92,75.94
NZDJPY,20080826,102800,75.95,75.95,75.94,75.95
NZDJPY,20080826,102900,75.94,75.95,75.94,75.95
NZDJPY,20080826,103000,75.94,75.96,75.94,75.94
NZDJPY,20080826,103100,75.95,75.98,75.95,75.98
NZDJPY,20080826,103200,75.99,75.99,75.97,75.98
NZDJPY,20080826,103300,75.97,76.01,75.97,76.01
NZDJPY,20080826,103400,76.02,76.02,76.01,76.01
NZDJPY,20080826,103500,76.02,76.05,76.01,76.05
NZDJPY,20080826,103600,76.04,76.04,76.01,76.03
NZDJPY,20080826,103700,76.04,76.04,76.03,76.03
NZDJPY,20080826,103800,76.04,76.04,75.99,75.99
NZDJPY,20080826,103900,76.00,76.00,75.99,75.99
NZDJPY,20080826,104000,75.98,76.02,75.98,76.02
NZDJPY,20080826,104100,76.03,76.05,76.03,76.04
NZDJPY,20080826,104200,76.03,76.03,76.03,76.03
NZDJPY,20080826,104300,76.03,76.03,76.03,76.03
NZDJPY,20080826,104400,76.03,76.09,76.03,76.06
NZDJPY,20080826,104500,76.07,76.07,76.05,76.05
NZDJPY,20080826,104600,76.04,76.06,76.03,76.03
NZDJPY,20080826,104700,76.05,76.06,76.03,76.03
NZDJPY,20080826,104800,76.04,76.05,76.04,76.04
NZDJPY,20080826,104900,76.05,76.05,76.03,76.03
NZDJPY,20080826,105000,76.04,76.05,76.03,76.05
NZDJPY,20080826,105100,76.04,76.06,76.04,76.06
NZDJPY,20080826,105200,76.05,76.05,76.05,76.05
NZDJPY,20080826,105300,76.06,76.06,76.04,76.05
NZDJPY,20080826,105400,76.06,76.06,76.04,76.04
NZDJPY,20080826,105500,76.05,76.05,76.02,76.02
NZDJPY,20080826,105600,76.01,76.02,76.00,76.00
NZDJPY,20080826,105700,75.99,75.99,75.97,75.97
NZDJPY,20080826,105800,75.98,76.00,75.98,76.00
NZDJPY,20080826,105900,76.01,76.04,76.00,76.00
NZDJPY,20080826,110000,75.99,75.99,75.94,75.96
NZDJPY,20080826,110100,75.95,75.95,75.92,75.92
NZDJPY,20080826,110200,75.93,75.93,75.93,75.93
NZDJPY,20080826,110300,75.94,75.94,75.92,75.92
NZDJPY,20080826,110400,75.91,75.91,75.89,75.89
NZDJPY,20080826,110500,75.88,75.88,75.88,75.88
NZDJPY,20080826,110600,75.88,75.89,75.88,75.88
NZDJPY,20080826,110700,75.89,75.89,75.86,75.88
NZDJPY,20080826,110800,75.87,75.87,75.85,75.85
NZDJPY,20080826,110900,75.84,75.85,75.84,75.85
NZDJPY,20080826,111000,75.84,75.84,75.84,75.84
NZDJPY,20080826,111100,75.85,75.86,75.85,75.86
NZDJPY,20080826,111200,75.85,75.85,75.81,75.81
NZDJPY,20080826,111300,75.80,75.80,75.80,75.80
NZDJPY,20080826,111400,75.81,75.82,75.80,75.82
NZDJPY,20080826,111500,75.83,75.85,75.83,75.84
NZDJPY,20080826,111600,75.85,75.87,75.85,75.87
NZDJPY,20080826,111700,75.88,75.88,75.87,75.88
NZDJPY,20080826,111800,75.89,75.90,75.88,75.90
NZDJPY,20080826,111900,75.91,75.93,75.90,75.93
NZDJPY,20080826,112000,75.94,75.94,75.93,75.93
NZDJPY,20080826,112100,75.94,75.96,75.94,75.96
NZDJPY,20080826,112200,75.95,75.95,75.94,75.95
NZDJPY,20080826,112300,75.94,76.00,75.93,76.00
NZDJPY,20080826,112400,75.99,76.00,75.99,76.00
NZDJPY,20080826,112500,75.99,76.00,75.99,76.00
NZDJPY,20080826,112600,75.99,75.99,75.93,75.93
NZDJPY,20080826,112700,75.94,75.96,75.94,75.96
NZDJPY,20080826,112800,75.97,75.99,75.96,75.99
NZDJPY,20080826,112900,75.98,76.01,75.98,76.01
NZDJPY,20080826,113000,76.00,76.00,75.99,75.99
NZDJPY,20080826,113100,75.98,75.99,75.97,75.97
NZDJPY,20080826,113200,75.98,75.99,75.98,75.99
NZDJPY,20080826,113300,75.98,75.98,75.96,75.96
NZDJPY,20080826,113400,75.97,75.97,75.94,75.94
NZDJPY,20080826,113500,75.95,75.97,75.94,75.97
NZDJPY,20080826,113600,75.98,75.98,75.95,75.96
NZDJPY,20080826,113700,75.95,76.01,75.95,75.97
NZDJPY,20080826,113800,75.98,75.99,75.97,75.98
NZDJPY,20080826,113900,75.97,75.98,75.97,75.97
NZDJPY,20080826,114000,75.97,75.97,75.96,75.96
NZDJPY,20080826,114100,75.95,75.95,75.89,75.92
NZDJPY,20080826,114200,75.91,75.95,75.91,75.95
NZDJPY,20080826,114300,75.94,75.95,75.93,75.95
NZDJPY,20080826,114400,75.94,75.94,75.89,75.90
NZDJPY,20080826,114500,75.89,75.90,75.89,75.89
NZDJPY,20080826,114600,75.88,75.89,75.88,75.89
NZDJPY,20080826,114700,75.88,75.88,75.85,75.85
NZDJPY,20080826,114800,75.86,75.86,75.84,75.84
NZDJPY,20080826,114900,75.85,75.85,75.82,75.85
NZDJPY,20080826,115000,75.84,75.87,75.84,75.87
NZDJPY,20080826,115100,75.86,75.86,75.83,75.83
NZDJPY,20080826,115200,75.82,75.83,75.81,75.83
NZDJPY,20080826,115300,75.84,75.84,75.81,75.81
NZDJPY,20080826,115400,75.82,75.83,75.80,75.81
NZDJPY,20080826,115500,75.82,75.82,75.82,75.82
NZDJPY,20080826,115600,75.83,75.83,75.82,75.83
NZDJPY,20080826,115700,75.82,75.82,75.79,75.81
NZDJPY,20080826,115800,75.80,75.81,75.80,75.81
NZDJPY,20080826,115900,75.80,75.81,75.77,75.78
NZDJPY,20080826,120000,75.79,75.82,75.79,75.82
NZDJPY,20080826,120100,75.81,75.82,75.81,75.81
NZDJPY,20080826,120200,75.82,75.85,75.81,75.84
NZDJPY,20080826,120300,75.85,75.87,75.85,75.86
NZDJPY,20080826,120400,75.87,75.89,75.87,75.89
NZDJPY,20080826,120500,75.90,75.90,75.89,75.89
NZDJPY,20080826,120600,75.88,75.88,75.86,75.88
NZDJPY,20080826,120700,75.87,75.87,75.86,75.87
NZDJPY,20080826,120800,75.86,75.88,75.85,75.87
NZDJPY,20080826,120900,75.86,75.87,75.86,75.87
NZDJPY,20080826,121000,75.86,75.86,75.81,75.83
NZDJPY,20080826,121100,75.84,75.85,75.84,75.85
NZDJPY,20080826,121200,75.86,75.87,75.86,75.86
NZDJPY,20080826,121300,75.85,75.88,75.85,75.88
NZDJPY,20080826,121400,75.87,75.87,75.85,75.85
NZDJPY,20080826,121500,75.86,75.86,75.85,75.86
NZDJPY,20080826,121600,75.85,75.88,75.83,75.83
NZDJPY,20080826,121700,75.82,75.84,75.81,75.81
NZDJPY,20080826,121800,75.80,75.82,75.78,75.82
NZDJPY,20080826,121900,75.83,75.84,75.81,75.84
NZDJPY,20080826,122000,75.83,75.83,75.80,75.82
NZDJPY,20080826,122100,75.81,75.81,75.80,75.80
NZDJPY,20080826,122200,75.79,75.79,75.77,75.79
NZDJPY,20080826,122300,75.78,75.81,75.78,75.78
NZDJPY,20080826,122400,75.79,75.79,75.79,75.79
NZDJPY,20080826,122500,75.80,75.81,75.80,75.80
NZDJPY,20080826,122600,75.79,75.80,75.79,75.79
NZDJPY,20080826,122700,75.78,75.78,75.77,75.77
NZDJPY,20080826,122800,75.78,75.78,75.77,75.77
NZDJPY,20080826,122900,75.76,75.77,75.75,75.76
NZDJPY,20080826,123000,75.77,75.77,75.75,75.75
NZDJPY,20080826,123100,75.76,75.77,75.76,75.76
NZDJPY,20080826,123200,75.75,75.76,75.74,75.74
NZDJPY,20080826,123300,75.74,75.75,75.74,75.75
NZDJPY,20080826,123400,75.74,75.76,75.74,75.76
NZDJPY,20080826,123500,75.76,75.76,75.76,75.76
NZDJPY,20080826,123600,75.77,75.77,75.76,75.77
NZDJPY,20080826,123700,75.76,75.76,75.75,75.75
NZDJPY,20080826,123800,75.76,75.76,75.76,75.76
NZDJPY,20080826,123900,75.76,75.76,75.75,75.76
NZDJPY,20080826,124000,75.77,75.77,75.76,75.77
NZDJPY,20080826,124100,75.76,75.76,75.75,75.75
NZDJPY,20080826,124200,75.76,75.76,75.76,75.76
NZDJPY,20080826,124300,75.77,75.77,75.76,75.76
NZDJPY,20080826,124400,75.75,75.76,75.75,75.76
NZDJPY,20080826,124500,75.75,75.76,75.75,75.75
NZDJPY,20080826,124600,75.76,75.79,75.76,75.79
NZDJPY,20080826,124700,75.78,75.78,75.78,75.78
NZDJPY,20080826,124800,75.78,75.79,75.78,75.79
NZDJPY,20080826,125000,75.79,75.79,75.78,75.78
NZDJPY,20080826,125100,75.79,75.80,75.79,75.80
NZDJPY,20080826,125200,75.81,75.81,75.81,75.81
NZDJPY,20080826,125300,75.82,75.83,75.82,75.82
NZDJPY,20080826,125400,75.82,75.85,75.82,75.85
NZDJPY,20080826,125500,75.85,75.85,75.85,75.85
NZDJPY,20080826,125600,75.84,75.87,75.84,75.87
NZDJPY,20080826,125700,75.86,75.86,75.85,75.86
NZDJPY,20080826,125800,75.85,75.85,75.84,75.85
NZDJPY,20080826,125900,75.86,75.86,75.85,75.85
NZDJPY,20080826,130000,75.84,75.84,75.84,75.84
NZDJPY,20080826,130100,75.84,75.85,75.84,75.85
NZDJPY,20080826,130200,75.84,75.86,75.83,75.85
NZDJPY,20080826,130300,75.84,75.85,75.83,75.83
NZDJPY,20080826,130400,75.82,75.83,75.82,75.82
NZDJPY,20080826,130500,75.83,75.85,75.83,75.83
NZDJPY,20080826,130600,75.82,75.83,75.82,75.82
NZDJPY,20080826,130700,75.83,75.83,75.83,75.83
NZDJPY,20080826,130800,75.83,75.83,75.82,75.83
NZDJPY,20080826,130900,75.84,75.84,75.82,75.84
NZDJPY,20080826,131000,75.85,75.90,75.84,75.90
NZDJPY,20080826,131100,75.89,75.90,75.88,75.88
NZDJPY,20080826,131200,75.87,75.90,75.87,75.90
NZDJPY,20080826,131300,75.89,75.91,75.89,75.91
NZDJPY,20080826,131400,75.90,75.94,75.90,75.94
NZDJPY,20080826,131500,75.95,75.95,75.94,75.94
NZDJPY,20080826,131600,75.93,75.93,75.90,75.92
NZDJPY,20080826,131700,75.93,75.95,75.92,75.92
NZDJPY,20080826,131800,75.91,75.92,75.90,75.92
NZDJPY,20080826,131900,75.91,75.94,75.91,75.91
NZDJPY,20080826,132000,75.92,75.93,75.91,75.92
NZDJPY,20080826,132100,75.91,75.94,75.91,75.94
NZDJPY,20080826,132200,75.93,75.93,75.92,75.93
NZDJPY,20080826,132300,75.92,75.93,75.92,75.92
NZDJPY,20080826,132400,75.91,75.94,75.91,75.94
NZDJPY,20080826,132500,75.93,75.96,75.93,75.96
NZDJPY,20080826,132600,75.95,75.95,75.94,75.94
NZDJPY,20080826,132700,75.94,75.98,75.92,75.98
NZDJPY,20080826,132800,75.99,75.99,75.98,75.99
NZDJPY,20080826,132900,75.98,75.99,75.98,75.99
NZDJPY,20080826,133000,75.98,76.00,75.97,75.99
NZDJPY,20080826,133100,76.00,76.01,75.99,76.01
NZDJPY,20080826,133200,76.00,76.00,75.97,75.97
NZDJPY,20080826,133300,75.96,75.96,75.95,75.95
NZDJPY,20080826,133400,75.95,75.95,75.93,75.93
NZDJPY,20080826,133500,75.92,75.94,75.92,75.94
NZDJPY,20080826,133600,75.94,75.94,75.92,75.93
NZDJPY,20080826,133700,75.92,75.92,75.92,75.92
NZDJPY,20080826,133800,75.92,75.92,75.92,75.92
NZDJPY,20080826,133900,75.91,75.92,75.91,75.92
NZDJPY,20080826,134000,75.93,75.93,75.91,75.91
NZDJPY,20080826,134100,75.90,75.91,75.89,75.89
NZDJPY,20080826,134200,75.90,75.91,75.90,75.90
NZDJPY,20080826,134300,75.91,75.92,75.91,75.92
NZDJPY,20080826,134400,75.91,75.91,75.87,75.87
NZDJPY,20080826,134500,75.88,75.88,75.88,75.88
NZDJPY,20080826,134600,75.87,75.88,75.87,75.88
NZDJPY,20080826,134700,75.88,75.88,75.86,75.86
NZDJPY,20080826,134800,75.84,75.84,75.83,75.83
NZDJPY,20080826,134900,75.82,75.89,75.81,75.89
NZDJPY,20080826,135000,75.90,75.90,75.90,75.90
NZDJPY,20080826,135100,75.90,75.91,75.89,75.89
NZDJPY,20080826,135200,75.88,75.88,75.88,75.88
NZDJPY,20080826,135300,75.89,75.89,75.88,75.89
NZDJPY,20080826,135400,75.88,75.88,75.88,75.88
NZDJPY,20080826,135500,75.89,75.90,75.89,75.90
NZDJPY,20080826,135600,75.91,75.91,75.90,75.90
NZDJPY,20080826,135700,75.89,75.91,75.89,75.91
NZDJPY,20080826,135800,75.90,75.91,75.89,75.90
NZDJPY,20080826,135900,75.89,75.92,75.89,75.92
NZDJPY,20080826,140000,75.91,75.94,75.91,75.93
NZDJPY,20080826,140100,75.94,75.95,75.94,75.95
NZDJPY,20080826,140200,75.94,75.97,75.94,75.97
NZDJPY,20080826,140300,75.96,75.97,75.96,75.96
NZDJPY,20080826,140400,75.95,75.95,75.94,75.94
NZDJPY,20080826,140500,75.95,75.95,75.94,75.94
NZDJPY,20080826,140600,75.93,75.94,75.91,75.91
NZDJPY,20080826,140700,75.92,75.92,75.91,75.91
NZDJPY,20080826,140800,75.92,75.92,75.91,75.92
NZDJPY,20080826,140900,75.91,75.94,75.91,75.94
NZDJPY,20080826,141000,75.92,75.94,75.90,75.91
NZDJPY,20080826,141100,75.89,75.92,75.88,75.92
NZDJPY,20080826,141200,75.93,75.97,75.93,75.97
NZDJPY,20080826,141300,75.96,75.96,75.95,75.95
NZDJPY,20080826,141400,75.94,75.94,75.93,75.93
NZDJPY,20080826,141500,75.94,75.95,75.94,75.95
NZDJPY,20080826,141600,75.96,75.96,75.94,75.94
NZDJPY,20080826,141700,75.94,75.94,75.94,75.94
NZDJPY,20080826,141800,75.95,75.97,75.95,75.96
NZDJPY,20080826,141900,75.95,75.95,75.94,75.94
NZDJPY,20080826,142000,75.93,75.93,75.93,75.93
NZDJPY,20080826,142100,75.93,75.93,75.89,75.90
NZDJPY,20080826,142200,75.91,75.91,75.89,75.90
NZDJPY,20080826,142300,75.91,75.92,75.90,75.90
NZDJPY,20080826,142400,75.89,75.90,75.88,75.88
NZDJPY,20080826,142500,75.87,75.88,75.87,75.88
NZDJPY,20080826,142600,75.89,75.89,75.84,75.84
NZDJPY,20080826,142700,75.85,75.85,75.81,75.81
NZDJPY,20080826,142800,75.82,75.82,75.82,75.82
NZDJPY,20080826,142900,75.82,75.82,75.80,75.80
NZDJPY,20080826,143000,75.79,75.79,75.77,75.77
NZDJPY,20080826,143100,75.78,75.79,75.78,75.79
NZDJPY,20080826,143200,75.80,75.80,75.78,75.78
NZDJPY,20080826,143300,75.79,75.83,75.79,75.83
NZDJPY,20080826,143400,75.84,75.85,75.84,75.85
NZDJPY,20080826,143500,75.86,75.87,75.85,75.87
NZDJPY,20080826,143600,75.88,75.88,75.85,75.86
NZDJPY,20080826,143700,75.85,75.86,75.85,75.86
NZDJPY,20080826,143800,75.87,75.89,75.87,75.89
NZDJPY,20080826,143900,75.89,75.91,75.88,75.91
NZDJPY,20080826,144000,75.90,75.92,75.89,75.92
NZDJPY,20080826,144100,75.91,75.91,75.89,75.91
NZDJPY,20080826,144200,75.89,75.89,75.87,75.88
NZDJPY,20080826,144300,75.87,75.88,75.86,75.86
NZDJPY,20080826,144400,75.85,75.87,75.84,75.87
NZDJPY,20080826,144500,75.88,75.89,75.88,75.89
NZDJPY,20080826,144600,75.89,75.90,75.89,75.89
NZDJPY,20080826,144700,75.89,75.90,75.89,75.89
NZDJPY,20080826,144800,75.90,75.91,75.89,75.89
NZDJPY,20080826,144900,75.88,75.88,75.87,75.88
NZDJPY,20080826,145000,75.89,75.93,75.89,75.92
NZDJPY,20080826,145100,75.93,76.01,75.93,76.01
NZDJPY,20080826,145200,76.02,76.02,75.98,75.98
NZDJPY,20080826,145300,75.99,76.05,75.99,76.04
NZDJPY,20080826,145400,76.03,76.04,76.01,76.02
NZDJPY,20080826,145500,76.01,76.01,76.00,76.00
NZDJPY,20080826,145600,76.01,76.03,76.01,76.02
NZDJPY,20080826,145700,76.03,76.04,76.03,76.04
NZDJPY,20080826,145800,76.05,76.05,76.00,76.01
NZDJPY,20080826,145900,76.02,76.02,76.01,76.02
NZDJPY,20080826,150000,76.03,76.03,76.00,76.00
NZDJPY,20080826,150100,76.01,76.01,75.98,76.00
NZDJPY,20080826,150200,76.01,76.04,76.01,76.02
NZDJPY,20080826,150300,76.01,76.04,76.01,76.03
NZDJPY,20080826,150400,76.04,76.04,76.02,76.02
NZDJPY,20080826,150500,76.02,76.02,76.00,76.01
NZDJPY,20080826,150600,76.02,76.02,75.99,76.00
NZDJPY,20080826,150700,75.99,75.99,75.98,75.98
NZDJPY,20080826,150800,75.97,75.98,75.97,75.98
NZDJPY,20080826,150900,75.99,75.99,75.98,75.98
NZDJPY,20080826,151000,75.97,75.98,75.97,75.98
NZDJPY,20080826,151100,75.98,75.98,75.97,75.98
NZDJPY,20080826,151200,75.97,75.99,75.97,75.99
NZDJPY,20080826,151300,75.98,76.01,75.98,76.01
NZDJPY,20080826,151400,76.02,76.03,76.02,76.03
NZDJPY,20080826,151500,76.01,76.01,76.00,76.00
NZDJPY,20080826,151600,76.01,76.01,75.99,76.00
NZDJPY,20080826,151700,75.99,75.99,75.98,75.98
NZDJPY,20080826,151800,75.99,76.00,75.98,75.98
NZDJPY,20080826,151900,75.97,75.98,75.97,75.98
NZDJPY,20080826,152000,75.97,75.97,75.96,75.96
NZDJPY,20080826,152100,75.95,75.95,75.93,75.94
NZDJPY,20080826,152200,75.93,75.96,75.93,75.93
NZDJPY,20080826,152300,75.94,76.00,75.93,75.99
NZDJPY,20080826,152400,75.97,76.03,75.97,76.01
NZDJPY,20080826,152500,76.02,76.03,76.02,76.02
NZDJPY,20080826,152600,76.01,76.01,75.99,75.99
NZDJPY,20080826,152700,75.98,75.99,75.98,75.98
NZDJPY,20080826,152800,75.99,75.99,75.79,75.86
NZDJPY,20080826,152900,75.88,75.89,75.84,75.88
NZDJPY,20080826,153000,75.87,75.87,75.84,75.84
NZDJPY,20080826,153100,75.85,75.90,75.85,75.89
NZDJPY,20080826,153200,75.88,75.88,75.87,75.88
NZDJPY,20080826,153300,75.89,75.89,75.88,75.88
NZDJPY,20080826,153400,75.87,75.87,75.81,75.83
NZDJPY,20080826,153500,75.84,75.84,75.82,75.83
NZDJPY,20080826,153600,75.84,75.84,75.79,75.81
NZDJPY,20080826,153700,75.80,75.83,75.80,75.81
NZDJPY,20080826,153800,75.80,75.82,75.76,75.76
NZDJPY,20080826,153900,75.75,75.79,75.75,75.78
NZDJPY,20080826,154000,75.77,75.78,75.75,75.75
NZDJPY,20080826,154100,75.76,75.78,75.76,75.78
NZDJPY,20080826,154200,75.79,75.81,75.79,75.80
NZDJPY,20080826,154300,75.81,75.82,75.80,75.82
NZDJPY,20080826,154400,75.83,75.83,75.82,75.82
NZDJPY,20080826,154500,75.83,75.84,75.83,75.84
NZDJPY,20080826,154600,75.85,75.88,75.85,75.88
NZDJPY,20080826,154700,75.87,75.87,75.86,75.87
NZDJPY,20080826,154800,75.86,75.86,75.84,75.85
NZDJPY,20080826,154900,75.84,75.86,75.83,75.86
NZDJPY,20080826,155000,75.85,75.88,75.85,75.88
NZDJPY,20080826,155100,75.89,75.92,75.89,75.92
NZDJPY,20080826,155200,75.93,75.94,75.92,75.94
NZDJPY,20080826,155300,75.95,75.95,75.91,75.91
NZDJPY,20080826,155400,75.90,75.90,75.88,75.88
NZDJPY,20080826,155500,75.87,75.87,75.86,75.86
NZDJPY,20080826,155600,75.85,75.85,75.83,75.84
NZDJPY,20080826,155700,75.83,75.83,75.82,75.83
NZDJPY,20080826,155800,75.81,75.82,75.81,75.81
NZDJPY,20080826,155900,75.82,75.84,75.82,75.83
NZDJPY,20080826,160000,75.82,75.83,75.82,75.82
NZDJPY,20080826,160100,75.84,75.90,75.84,75.89
NZDJPY,20080826,160200,75.90,75.90,75.87,75.89
NZDJPY,20080826,160300,75.88,75.89,75.87,75.88
NZDJPY,20080826,160400,75.87,75.88,75.87,75.88
NZDJPY,20080826,160500,75.89,75.91,75.88,75.88
NZDJPY,20080826,160600,75.91,75.93,75.91,75.91
NZDJPY,20080826,160700,75.92,75.95,75.91,75.95
NZDJPY,20080826,160800,75.94,75.97,75.92,75.97
NZDJPY,20080826,160900,75.98,76.03,75.98,76.03
NZDJPY,20080826,161000,76.02,76.03,76.00,76.00
NZDJPY,20080826,161100,76.01,76.01,76.01,76.01
NZDJPY,20080826,161200,76.02,76.05,76.02,76.05
NZDJPY,20080826,161300,76.06,76.08,76.03,76.03
NZDJPY,20080826,161400,76.04,76.06,76.03,76.03
NZDJPY,20080826,161500,76.04,76.09,76.03,76.09
NZDJPY,20080826,161600,76.08,76.09,76.06,76.07
NZDJPY,20080826,161700,76.08,76.08,76.07,76.08
NZDJPY,20080826,161800,76.09,76.15,76.09,76.14
NZDJPY,20080826,161900,76.16,76.17,76.13,76.15
NZDJPY,20080826,162000,76.14,76.14,76.12,76.12
NZDJPY,20080826,162100,76.13,76.14,76.12,76.13
NZDJPY,20080826,162200,76.14,76.15,76.13,76.13
NZDJPY,20080826,162300,76.14,76.14,76.13,76.14
NZDJPY,20080826,162400,76.13,76.15,76.12,76.15
NZDJPY,20080826,162500,76.14,76.18,76.14,76.18
NZDJPY,20080826,162600,76.19,76.23,76.18,76.23
NZDJPY,20080826,162700,76.22,76.23,76.20,76.21
NZDJPY,20080826,162800,76.20,76.22,76.20,76.22
NZDJPY,20080826,162900,76.21,76.22,76.21,76.21
NZDJPY,20080826,163000,76.22,76.23,76.21,76.23
NZDJPY,20080826,163100,76.22,76.24,76.22,76.23
NZDJPY,20080826,163200,76.22,76.27,76.22,76.27
NZDJPY,20080826,163300,76.27,76.27,76.26,76.26
NZDJPY,20080826,163400,76.27,76.30,76.27,76.27
NZDJPY,20080826,163500,76.28,76.34,76.28,76.34
NZDJPY,20080826,163600,76.35,76.36,76.34,76.35
NZDJPY,20080826,163700,76.36,76.36,76.31,76.32
NZDJPY,20080826,163800,76.31,76.31,76.27,76.29
NZDJPY,20080826,163900,76.30,76.35,76.30,76.34
NZDJPY,20080826,164000,76.35,76.37,76.34,76.36
NZDJPY,20080826,164100,76.37,76.40,76.37,76.39
NZDJPY,20080826,164200,76.40,76.40,76.38,76.38
NZDJPY,20080826,164300,76.39,76.41,76.39,76.41
NZDJPY,20080826,164400,76.40,76.43,76.39,76.43
NZDJPY,20080826,164500,76.44,76.50,76.44,76.50
NZDJPY,20080826,164600,76.49,76.49,76.45,76.45
NZDJPY,20080826,164700,76.44,76.48,76.44,76.48
NZDJPY,20080826,164800,76.50,76.57,76.49,76.57
NZDJPY,20080826,164900,76.56,76.57,76.54,76.54
NZDJPY,20080826,165000,76.53,76.54,76.52,76.52
NZDJPY,20080826,165100,76.50,76.53,76.49,76.53
NZDJPY,20080826,165200,76.52,76.52,76.50,76.50
NZDJPY,20080826,165300,76.49,76.51,76.49,76.51
NZDJPY,20080826,165400,76.50,76.50,76.47,76.47
NZDJPY,20080826,165500,76.46,76.46,76.44,76.45
NZDJPY,20080826,165600,76.44,76.44,76.39,76.39
NZDJPY,20080826,165700,76.40,76.40,76.37,76.37
NZDJPY,20080826,165800,76.36,76.38,76.36,76.38
NZDJPY,20080826,165900,76.37,76.37,76.35,76.36
NZDJPY,20080826,170000,76.37,76.38,76.36,76.36
NZDJPY,20080826,170100,76.35,76.37,76.35,76.36
NZDJPY,20080826,170200,76.35,76.38,76.34,76.38
NZDJPY,20080826,170300,76.39,76.39,76.39,76.39
NZDJPY,20080826,170400,76.39,76.40,76.38,76.40
NZDJPY,20080826,170500,76.41,76.43,76.41,76.42
NZDJPY,20080826,170600,76.44,76.46,76.44,76.46
NZDJPY,20080826,170700,76.45,76.45,76.44,76.44
NZDJPY,20080826,170800,76.45,76.50,76.45,76.47
NZDJPY,20080826,170900,76.46,76.47,76.46,76.46
NZDJPY,20080826,171000,76.47,76.52,76.47,76.50
NZDJPY,20080826,171100,76.51,76.51,76.48,76.48
NZDJPY,20080826,171200,76.47,76.50,76.47,76.49
NZDJPY,20080826,171300,76.48,76.48,76.47,76.47
NZDJPY,20080826,171400,76.46,76.47,76.44,76.44
NZDJPY,20080826,171500,76.45,76.46,76.45,76.46
NZDJPY,20080826,171600,76.47,76.48,76.47,76.47
NZDJPY,20080826,171700,76.47,76.47,76.46,76.46
NZDJPY,20080826,171800,76.45,76.47,76.45,76.46
NZDJPY,20080826,171900,76.47,76.49,76.47,76.48
NZDJPY,20080826,172000,76.49,76.50,76.49,76.50
NZDJPY,20080826,172100,76.51,76.51,76.50,76.50
NZDJPY,20080826,172200,76.50,76.50,76.49,76.49
NZDJPY,20080826,172300,76.48,76.51,76.48,76.51
NZDJPY,20080826,172400,76.52,76.52,76.51,76.51
NZDJPY,20080826,172500,76.52,76.52,76.49,76.49
NZDJPY,20080826,172600,76.50,76.51,76.49,76.51
NZDJPY,20080826,172700,76.52,76.52,76.50,76.50
NZDJPY,20080826,172800,76.53,76.54,76.51,76.54
NZDJPY,20080826,172900,76.55,76.59,76.55,76.59
NZDJPY,20080826,173000,76.60,76.62,76.60,76.61
NZDJPY,20080826,173100,76.60,76.62,76.59,76.61
NZDJPY,20080826,173200,76.62,76.63,76.62,76.62
NZDJPY,20080826,173300,76.63,76.63,76.61,76.61
NZDJPY,20080826,173400,76.59,76.59,76.56,76.58
NZDJPY,20080826,173500,76.59,76.61,76.59,76.60
NZDJPY,20080826,173600,76.59,76.59,76.57,76.57
NZDJPY,20080826,173700,76.56,76.56,76.55,76.55
NZDJPY,20080826,173800,76.54,76.55,76.49,76.52
NZDJPY,20080826,173900,76.51,76.52,76.50,76.51
NZDJPY,20080826,174000,76.52,76.55,76.52,76.55
NZDJPY,20080826,174100,76.56,76.58,76.56,76.57
NZDJPY,20080826,174200,76.56,76.57,76.56,76.57
NZDJPY,20080826,174300,76.57,76.57,76.56,76.57
NZDJPY,20080826,174400,76.56,76.58,76.55,76.58
NZDJPY,20080826,174500,76.57,76.57,76.53,76.53
NZDJPY,20080826,174600,76.52,76.53,76.52,76.53
NZDJPY,20080826,174700,76.54,76.54,76.51,76.51
NZDJPY,20080826,174800,76.52,76.53,76.52,76.53
NZDJPY,20080826,174900,76.52,76.52,76.51,76.51
NZDJPY,20080826,175000,76.50,76.50,76.50,76.50
NZDJPY,20080826,175100,76.51,76.52,76.51,76.52
NZDJPY,20080826,175200,76.51,76.52,76.50,76.50
NZDJPY,20080826,175300,76.51,76.53,76.51,76.53
NZDJPY,20080826,175400,76.52,76.52,76.49,76.51
NZDJPY,20080826,175500,76.52,76.52,76.51,76.52
NZDJPY,20080826,175600,76.51,76.52,76.51,76.52
NZDJPY,20080826,175700,76.53,76.54,76.52,76.54
NZDJPY,20080826,175800,76.55,76.56,76.53,76.53
NZDJPY,20080826,175900,76.52,76.53,76.52,76.53
NZDJPY,20080826,180000,76.52,76.53,76.50,76.50
NZDJPY,20080826,180100,76.51,76.51,76.50,76.50
NZDJPY,20080826,180200,76.51,76.51,76.50,76.50
NZDJPY,20080826,180300,76.50,76.50,76.50,76.50
NZDJPY,20080826,180400,76.49,76.51,76.49,76.50
NZDJPY,20080826,180500,76.49,76.49,76.48,76.48
NZDJPY,20080826,180600,76.49,76.49,76.47,76.47
NZDJPY,20080826,180700,76.48,76.49,76.47,76.49
NZDJPY,20080826,180800,76.50,76.52,76.49,76.52
NZDJPY,20080826,180900,76.51,76.51,76.50,76.51
NZDJPY,20080826,181000,76.50,76.51,76.49,76.50
NZDJPY,20080826,181100,76.50,76.50,76.50,76.50
NZDJPY,20080826,181200,76.49,76.50,76.49,76.50
NZDJPY,20080826,181300,76.50,76.50,76.50,76.50
NZDJPY,20080826,181400,76.50,76.50,76.49,76.49
NZDJPY,20080826,181500,76.48,76.49,76.48,76.49
NZDJPY,20080826,181600,76.50,76.50,76.48,76.48
NZDJPY,20080826,181700,76.47,76.47,76.46,76.46
NZDJPY,20080826,181800,76.45,76.45,76.45,76.45
NZDJPY,20080826,181900,76.45,76.45,76.44,76.45
NZDJPY,20080826,182000,76.44,76.46,76.43,76.43
NZDJPY,20080826,182100,76.40,76.43,76.40,76.42
NZDJPY,20080826,182200,76.43,76.44,76.41,76.42
NZDJPY,20080826,182300,76.44,76.44,76.39,76.39
NZDJPY,20080826,182400,76.38,76.38,76.36,76.36
NZDJPY,20080826,182500,76.35,76.36,76.35,76.35
NZDJPY,20080826,182600,76.36,76.36,76.36,76.36
NZDJPY,20080826,182700,76.35,76.35,76.34,76.34
NZDJPY,20080826,182800,76.33,76.33,76.31,76.32
NZDJPY,20080826,182900,76.31,76.33,76.31,76.32
NZDJPY,20080826,183000,76.33,76.34,76.33,76.34
NZDJPY,20080826,183100,76.33,76.35,76.33,76.35
NZDJPY,20080826,183200,76.36,76.37,76.36,76.36
NZDJPY,20080826,183300,76.37,76.39,76.37,76.39
NZDJPY,20080826,183400,76.38,76.38,76.36,76.36
NZDJPY,20080826,183500,76.36,76.37,76.36,76.36
NZDJPY,20080826,183600,76.35,76.36,76.32,76.34
NZDJPY,20080826,183700,76.35,76.36,76.35,76.35
NZDJPY,20080826,183800,76.34,76.35,76.34,76.35
NZDJPY,20080826,183900,76.36,76.36,76.34,76.34
NZDJPY,20080826,184000,76.35,76.35,76.31,76.31
NZDJPY,20080826,184100,76.30,76.30,76.30,76.30
NZDJPY,20080826,184200,76.31,76.31,76.30,76.31
NZDJPY,20080826,184300,76.32,76.33,76.31,76.33
NZDJPY,20080826,184400,76.32,76.32,76.30,76.30
NZDJPY,20080826,184500,76.29,76.30,76.29,76.30
NZDJPY,20080826,184600,76.30,76.31,76.30,76.31
NZDJPY,20080826,184700,76.31,76.32,76.31,76.32
NZDJPY,20080826,184800,76.33,76.33,76.30,76.30
NZDJPY,20080826,184900,76.29,76.30,76.29,76.29
NZDJPY,20080826,185000,76.30,76.30,76.29,76.29
NZDJPY,20080826,185100,76.29,76.29,76.28,76.28
NZDJPY,20080826,185200,76.27,76.27,76.26,76.26
NZDJPY,20080826,185300,76.27,76.27,76.25,76.26
NZDJPY,20080826,185400,76.27,76.28,76.27,76.28
NZDJPY,20080826,185500,76.29,76.29,76.29,76.29
NZDJPY,20080826,185600,76.29,76.31,76.29,76.31
NZDJPY,20080826,185700,76.30,76.33,76.30,76.33
NZDJPY,20080826,185800,76.33,76.33,76.33,76.33
NZDJPY,20080826,185900,76.33,76.33,76.33,76.33
NZDJPY,20080826,190000,76.31,76.31,76.31,76.31
NZDJPY,20080826,190100,76.31,76.31,76.31,76.31
NZDJPY,20080826,190200,76.31,76.31,76.30,76.31
NZDJPY,20080826,190300,76.31,76.31,76.31,76.31
NZDJPY,20080826,190400,76.30,76.31,76.30,76.31
NZDJPY,20080826,190500,76.32,76.32,76.31,76.31
NZDJPY,20080826,190600,76.32,76.33,76.32,76.33
NZDJPY,20080826,190700,76.34,76.34,76.33,76.33
NZDJPY,20080826,190800,76.34,76.34,76.33,76.34
NZDJPY,20080826,190900,76.33,76.35,76.30,76.30
NZDJPY,20080826,191000,76.31,76.33,76.31,76.33
NZDJPY,20080826,191100,76.33,76.34,76.33,76.34
NZDJPY,20080826,191200,76.34,76.34,76.33,76.33
NZDJPY,20080826,191300,76.34,76.36,76.34,76.35
NZDJPY,20080826,191400,76.34,76.34,76.33,76.33
NZDJPY,20080826,191500,76.33,76.33,76.32,76.32
NZDJPY,20080826,191600,76.33,76.34,76.31,76.31
NZDJPY,20080826,191700,76.32,76.33,76.32,76.32
NZDJPY,20080826,191800,76.33,76.33,76.31,76.31
NZDJPY,20080826,191900,76.30,76.31,76.30,76.30
NZDJPY,20080826,192000,76.31,76.32,76.31,76.31
NZDJPY,20080826,192100,76.31,76.32,76.31,76.32
NZDJPY,20080826,192200,76.32,76.32,76.32,76.32
NZDJPY,20080826,192300,76.33,76.35,76.33,76.35
NZDJPY,20080826,192400,76.34,76.35,76.34,76.34
NZDJPY,20080826,192500,76.35,76.35,76.34,76.34
NZDJPY,20080826,192600,76.33,76.34,76.33,76.33
NZDJPY,20080826,192700,76.33,76.33,76.32,76.32
NZDJPY,20080826,192800,76.31,76.34,76.31,76.34
NZDJPY,20080826,192900,76.35,76.38,76.35,76.38
NZDJPY,20080826,193000,76.39,76.39,76.38,76.38
NZDJPY,20080826,193100,76.37,76.38,76.37,76.37
NZDJPY,20080826,193200,76.38,76.39,76.37,76.39
NZDJPY,20080826,193300,76.38,76.39,76.38,76.39
NZDJPY,20080826,193400,76.38,76.39,76.38,76.39
NZDJPY,20080826,193500,76.39,76.39,76.39,76.39
NZDJPY,20080826,193600,76.39,76.39,76.39,76.39
NZDJPY,20080826,193700,76.38,76.39,76.38,76.39
NZDJPY,20080826,193800,76.39,76.39,76.39,76.39
NZDJPY,20080826,193900,76.39,76.40,76.39,76.39
NZDJPY,20080826,194000,76.38,76.38,76.36,76.36
NZDJPY,20080826,194100,76.36,76.36,76.36,76.36
NZDJPY,20080826,194200,76.37,76.38,76.37,76.38
NZDJPY,20080826,194300,76.39,76.39,76.38,76.38
NZDJPY,20080826,194400,76.39,76.39,76.38,76.38
NZDJPY,20080826,194500,76.37,76.37,76.36,76.37
NZDJPY,20080826,194600,76.36,76.36,76.35,76.35
NZDJPY,20080826,194700,76.34,76.34,76.34,76.34
NZDJPY,20080826,194800,76.35,76.35,76.34,76.34
NZDJPY,20080826,194900,76.33,76.34,76.33,76.34
NZDJPY,20080826,195000,76.32,76.36,76.31,76.36
NZDJPY,20080826,195100,76.35,76.36,76.35,76.36
NZDJPY,20080826,195200,76.35,76.35,76.35,76.35
NZDJPY,20080826,195300,76.35,76.35,76.34,76.35
NZDJPY,20080826,195400,76.35,76.35,76.35,76.35
NZDJPY,20080826,195500,76.34,76.35,76.34,76.35
NZDJPY,20080826,195600,76.34,76.34,76.33,76.33
NZDJPY,20080826,195700,76.34,76.34,76.34,76.34
NZDJPY,20080826,195800,76.34,76.34,76.33,76.34
NZDJPY,20080826,195900,76.35,76.36,76.35,76.36
NZDJPY,20080826,200000,76.35,76.36,76.34,76.34
NZDJPY,20080826,200100,76.35,76.37,76.35,76.35
NZDJPY,20080826,200200,76.34,76.34,76.31,76.33
NZDJPY,20080826,200300,76.34,76.34,76.33,76.33
NZDJPY,20080826,200400,76.34,76.34,76.33,76.34
NZDJPY,20080826,200500,76.34,76.34,76.34,76.34
NZDJPY,20080826,200600,76.33,76.34,76.33,76.33
NZDJPY,20080826,200700,76.32,76.33,76.31,76.33
NZDJPY,20080826,200800,76.32,76.32,76.31,76.31
NZDJPY,20080826,200900,76.32,76.33,76.32,76.33
NZDJPY,20080826,201000,76.32,76.33,76.32,76.32
NZDJPY,20080826,201100,76.33,76.35,76.33,76.33
NZDJPY,20080826,201200,76.34,76.35,76.33,76.33
NZDJPY,20080826,201300,76.34,76.34,76.34,76.34
NZDJPY,20080826,201400,76.35,76.35,76.34,76.34
NZDJPY,20080826,201500,76.35,76.35,76.32,76.32
NZDJPY,20080826,201600,76.33,76.33,76.32,76.32
NZDJPY,20080826,201700,76.31,76.31,76.31,76.31
NZDJPY,20080826,201800,76.31,76.31,76.29,76.29
NZDJPY,20080826,201900,76.30,76.30,76.28,76.28
NZDJPY,20080826,202000,76.27,76.27,76.26,76.26
NZDJPY,20080826,202100,76.27,76.28,76.27,76.28
NZDJPY,20080826,202200,76.29,76.29,76.26,76.29
NZDJPY,20080826,202300,76.28,76.29,76.28,76.29
NZDJPY,20080826,202400,76.28,76.29,76.28,76.29
NZDJPY,20080826,202500,76.28,76.28,76.26,76.26
NZDJPY,20080826,202600,76.25,76.25,76.24,76.25
NZDJPY,20080826,202700,76.24,76.25,76.22,76.22
NZDJPY,20080826,202800,76.23,76.28,76.23,76.28
NZDJPY,20080826,202900,76.27,76.28,76.26,76.26
NZDJPY,20080826,203000,76.27,76.29,76.26,76.28
NZDJPY,20080826,203100,76.29,76.29,76.28,76.29
NZDJPY,20080826,203200,76.29,76.29,76.28,76.28
NZDJPY,20080826,203300,76.29,76.31,76.29,76.31
NZDJPY,20080826,203400,76.31,76.31,76.30,76.30
NZDJPY,20080826,203500,76.29,76.30,76.29,76.30
NZDJPY,20080826,203600,76.31,76.33,76.31,76.33
NZDJPY,20080826,203700,76.34,76.37,76.34,76.36
NZDJPY,20080826,203800,76.37,76.37,76.34,76.34
NZDJPY,20080826,203900,76.35,76.35,76.34,76.35
NZDJPY,20080826,204000,76.36,76.37,76.36,76.37
NZDJPY,20080826,204100,76.37,76.37,76.37,76.37
NZDJPY,20080826,204200,76.37,76.37,76.37,76.37
NZDJPY,20080826,204300,76.37,76.37,76.37,76.37
NZDJPY,20080826,204400,76.36,76.36,76.36,76.36
NZDJPY,20080826,204500,76.36,76.37,76.36,76.37
NZDJPY,20080826,204600,76.36,76.39,76.36,76.38
NZDJPY,20080826,204700,76.39,76.40,76.39,76.40
NZDJPY,20080826,204800,76.39,76.39,76.39,76.39
NZDJPY,20080826,204900,76.40,76.41,76.39,76.40
NZDJPY,20080826,205000,76.40,76.40,76.40,76.40
NZDJPY,20080826,205100,76.41,76.41,76.38,76.38
NZDJPY,20080826,205200,76.39,76.39,76.39,76.39
NZDJPY,20080826,205300,76.39,76.39,76.39,76.39
NZDJPY,20080826,205400,76.39,76.39,76.39,76.39
NZDJPY,20080826,205500,76.39,76.39,76.38,76.38
NZDJPY,20080826,205600,76.37,76.37,76.36,76.37
NZDJPY,20080826,205700,76.38,76.38,76.38,76.38
NZDJPY,20080826,205800,76.37,76.37,76.36,76.36
NZDJPY,20080826,205900,76.37,76.39,76.37,76.38
NZDJPY,20080826,210000,76.37,76.39,76.37,76.39
NZDJPY,20080826,210100,76.39,76.40,76.39,76.40
NZDJPY,20080826,210200,76.39,76.40,76.37,76.38
NZDJPY,20080826,210300,76.39,76.41,76.39,76.41
NZDJPY,20080826,210400,76.42,76.42,76.42,76.42
NZDJPY,20080826,210500,76.41,76.42,76.41,76.42
NZDJPY,20080826,210600,76.41,76.41,76.40,76.41
NZDJPY,20080826,210700,76.39,76.39,76.38,76.38
NZDJPY,20080826,210800,76.39,76.39,76.37,76.37
NZDJPY,20080826,210900,76.36,76.36,76.35,76.35
NZDJPY,20080826,211000,76.34,76.35,76.34,76.35
NZDJPY,20080826,211100,76.36,76.36,76.34,76.35
NZDJPY,20080826,211200,76.36,76.36,76.35,76.36
NZDJPY,20080826,211300,76.37,76.39,76.37,76.38
NZDJPY,20080826,211400,76.39,76.39,76.39,76.39
NZDJPY,20080826,211500,76.40,76.40,76.39,76.39
NZDJPY,20080826,211600,76.40,76.40,76.40,76.40
NZDJPY,20080826,211700,76.40,76.40,76.39,76.39
NZDJPY,20080826,211800,76.38,76.38,76.36,76.36
NZDJPY,20080826,211900,76.36,76.36,76.35,76.35
NZDJPY,20080826,212000,76.36,76.38,76.36,76.36
NZDJPY,20080826,212100,76.37,76.38,76.37,76.37
NZDJPY,20080826,212200,76.36,76.36,76.36,76.36
NZDJPY,20080826,212300,76.35,76.35,76.35,76.35
NZDJPY,20080826,212400,76.35,76.35,76.35,76.35
NZDJPY,20080826,212500,76.35,76.36,76.35,76.36
NZDJPY,20080826,212600,76.36,76.36,76.35,76.35
NZDJPY,20080826,212700,76.36,76.36,76.35,76.36
NZDJPY,20080826,212800,76.35,76.37,76.35,76.36
NZDJPY,20080826,212900,76.35,76.36,76.35,76.35
NZDJPY,20080826,213000,76.34,76.35,76.34,76.35
NZDJPY,20080826,213100,76.34,76.35,76.34,76.34
NZDJPY,20080826,213200,76.34,76.34,76.34,76.34
NZDJPY,20080826,213300,76.34,76.34,76.34,76.34
NZDJPY,20080826,213400,76.34,76.34,76.34,76.34
NZDJPY,20080826,213500,76.34,76.34,76.34,76.34
NZDJPY,20080826,213600,76.35,76.36,76.35,76.36
NZDJPY,20080826,213700,76.36,76.36,76.36,76.36
NZDJPY,20080826,213800,76.35,76.35,76.35,76.35
NZDJPY,20080826,213900,76.36,76.36,76.35,76.36
NZDJPY,20080826,214000,76.38,76.38,76.37,76.37
NZDJPY,20080826,214100,76.38,76.38,76.37,76.38
NZDJPY,20080826,214200,76.37,76.37,76.37,76.37
NZDJPY,20080826,214300,76.38,76.39,76.37,76.37
NZDJPY,20080826,214400,76.38,76.39,76.38,76.38
NZDJPY,20080826,214500,76.38,76.39,76.38,76.39
NZDJPY,20080826,214600,76.40,76.40,76.39,76.39
NZDJPY,20080826,214700,76.41,76.41,76.41,76.41
NZDJPY,20080826,214800,76.40,76.44,76.40,76.44
NZDJPY,20080826,214900,76.43,76.43,76.41,76.42
NZDJPY,20080826,215000,76.43,76.43,76.42,76.42
NZDJPY,20080826,215100,76.42,76.42,76.42,76.42
NZDJPY,20080826,215200,76.41,76.41,76.41,76.41
NZDJPY,20080826,215300,76.41,76.42,76.41,76.42
NZDJPY,20080826,215400,76.42,76.42,76.42,76.42
NZDJPY,20080826,215500,76.42,76.42,76.42,76.42
NZDJPY,20080826,215600,76.41,76.41,76.39,76.39
NZDJPY,20080826,215700,76.38,76.42,76.38,76.42
NZDJPY,20080826,215800,76.42,76.42,76.42,76.42
NZDJPY,20080826,215900,76.42,76.42,76.42,76.42
NZDJPY,20080826,220000,76.43,76.46,76.43,76.45
NZDJPY,20080826,220100,76.46,76.46,76.44,76.46
NZDJPY,20080826,220200,76.47,76.47,76.45,76.45
NZDJPY,20080826,220300,76.47,76.47,76.45,76.45
NZDJPY,20080826,220400,76.46,76.46,76.45,76.45
NZDJPY,20080826,220500,76.45,76.45,76.45,76.45
NZDJPY,20080826,220600,76.46,76.47,76.45,76.45
NZDJPY,20080826,220700,76.46,76.46,76.45,76.45
NZDJPY,20080826,220800,76.45,76.45,76.45,76.45
NZDJPY,20080826,220900,76.45,76.45,76.45,76.45
NZDJPY,20080826,221000,76.44,76.44,76.44,76.44
NZDJPY,20080826,221100,76.44,76.44,76.42,76.42
NZDJPY,20080826,221200,76.43,76.43,76.42,76.43
NZDJPY,20080826,221300,76.43,76.43,76.43,76.43
NZDJPY,20080826,221400,76.43,76.43,76.43,76.43
NZDJPY,20080826,221500,76.43,76.43,76.43,76.43
NZDJPY,20080826,221600,76.43,76.43,76.43,76.43
NZDJPY,20080826,221700,76.43,76.43,76.42,76.42
NZDJPY,20080826,221800,76.41,76.42,76.41,76.42
NZDJPY,20080826,221900,76.43,76.44,76.43,76.44
NZDJPY,20080826,222000,76.44,76.44,76.44,76.44
NZDJPY,20080826,222100,76.43,76.43,76.43,76.43
NZDJPY,20080826,222200,76.43,76.43,76.42,76.42
NZDJPY,20080826,222300,76.41,76.41,76.40,76.41
NZDJPY,20080826,222400,76.42,76.42,76.42,76.42
NZDJPY,20080826,222500,76.42,76.42,76.42,76.42
NZDJPY,20080826,222600,76.43,76.44,76.43,76.44
NZDJPY,20080826,222700,76.45,76.45,76.45,76.45
NZDJPY,20080826,222800,76.44,76.45,76.44,76.44
NZDJPY,20080826,222900,76.43,76.43,76.43,76.43
NZDJPY,20080826,223000,76.43,76.43,76.43,76.43
NZDJPY,20080826,223100,76.43,76.43,76.42,76.42
NZDJPY,20080826,223200,76.43,76.44,76.43,76.44
NZDJPY,20080826,223300,76.45,76.45,76.45,76.45
NZDJPY,20080826,223400,76.46,76.47,76.46,76.47
NZDJPY,20080826,223500,76.46,76.46,76.44,76.44
NZDJPY,20080826,223600,76.45,76.45,76.44,76.44
NZDJPY,20080826,223700,76.44,76.44,76.42,76.42
NZDJPY,20080826,223800,76.43,76.44,76.42,76.44
NZDJPY,20080826,223900,76.43,76.43,76.42,76.42
NZDJPY,20080826,224000,76.42,76.42,76.42,76.42
NZDJPY,20080826,224100,76.42,76.42,76.42,76.42
NZDJPY,20080826,224200,76.41,76.42,76.41,76.42
NZDJPY,20080826,224300,76.42,76.42,76.42,76.42
NZDJPY,20080826,224400,76.41,76.41,76.40,76.40
NZDJPY,20080826,224500,76.39,76.39,76.38,76.39
NZDJPY,20080826,224600,76.38,76.41,76.38,76.41
NZDJPY,20080826,224700,76.40,76.40,76.39,76.39
NZDJPY,20080826,224800,76.40,76.41,76.39,76.41
NZDJPY,20080826,224900,76.41,76.41,76.41,76.41
NZDJPY,20080826,225000,76.42,76.42,76.41,76.41
NZDJPY,20080826,225100,76.41,76.42,76.41,76.41
NZDJPY,20080826,225200,76.42,76.42,76.42,76.42
NZDJPY,20080826,225300,76.42,76.42,76.41,76.41
NZDJPY,20080826,225400,76.41,76.42,76.41,76.42
NZDJPY,20080826,225500,76.43,76.43,76.43,76.43
NZDJPY,20080826,225600,76.42,76.42,76.42,76.42
NZDJPY,20080826,225700,76.42,76.43,76.42,76.42
NZDJPY,20080826,225800,76.42,76.42,76.41,76.41
NZDJPY,20080826,225900,76.41,76.41,76.40,76.40
NZDJPY,20080826,230000,76.41,76.42,76.40,76.42
NZDJPY,20080826,230100,76.41,76.41,76.41,76.41
NZDJPY,20080826,230200,76.41,76.41,76.41,76.41
NZDJPY,20080826,230300,76.41,76.41,76.41,76.41
NZDJPY,20080826,230400,76.41,76.41,76.41,76.41
NZDJPY,20080826,230500,76.41,76.41,76.41,76.41
NZDJPY,20080826,230600,76.41,76.41,76.41,76.41
NZDJPY,20080826,230700,76.41,76.41,76.41,76.41
NZDJPY,20080826,230800,76.40,76.40,76.39,76.39
NZDJPY,20080826,230900,76.38,76.38,76.37,76.37
NZDJPY,20080826,231000,76.36,76.37,76.36,76.37
NZDJPY,20080826,231100,76.38,76.39,76.38,76.38
NZDJPY,20080826,231200,76.37,76.38,76.36,76.38
NZDJPY,20080826,231300,76.38,76.38,76.38,76.38
NZDJPY,20080826,231400,76.39,76.39,76.39,76.39
NZDJPY,20080826,231500,76.39,76.39,76.39,76.39
NZDJPY,20080826,231600,76.38,76.38,76.35,76.36
NZDJPY,20080826,231700,76.35,76.35,76.32,76.34
NZDJPY,20080826,231800,76.36,76.36,76.33,76.34
NZDJPY,20080826,231900,76.33,76.33,76.33,76.33
NZDJPY,20080826,232000,76.34,76.35,76.34,76.35
NZDJPY,20080826,232100,76.35,76.35,76.35,76.35
NZDJPY,20080826,232200,76.35,76.35,76.35,76.35
NZDJPY,20080826,232300,76.35,76.36,76.35,76.36
NZDJPY,20080826,232400,76.36,76.36,76.36,76.36
NZDJPY,20080826,232500,76.36,76.36,76.36,76.36
NZDJPY,20080826,232600,76.37,76.37,76.37,76.37
NZDJPY,20080826,232700,76.38,76.39,76.38,76.39
NZDJPY,20080826,232800,76.38,76.38,76.38,76.38
NZDJPY,20080826,232900,76.38,76.39,76.38,76.39
NZDJPY,20080826,233000,76.39,76.39,76.39,76.39
NZDJPY,20080826,233100,76.39,76.40,76.39,76.40
NZDJPY,20080826,233200,76.40,76.40,76.39,76.40
NZDJPY,20080826,233300,76.38,76.38,76.37,76.37
NZDJPY,20080826,233400,76.38,76.40,76.38,76.40
NZDJPY,20080826,233500,76.39,76.39,76.37,76.37
NZDJPY,20080826,233600,76.36,76.38,76.36,76.38
NZDJPY,20080826,233700,76.38,76.38,76.37,76.37
NZDJPY,20080826,233800,76.38,76.38,76.36,76.36
NZDJPY,20080826,233900,76.36,76.36,76.36,76.36
NZDJPY,20080826,234000,76.36,76.36,76.36,76.36
NZDJPY,20080826,234100,76.36,76.36,76.36,76.36
NZDJPY,20080826,234200,76.35,76.36,76.34,76.34
NZDJPY,20080826,234300,76.35,76.37,76.35,76.37
NZDJPY,20080826,234400,76.38,76.42,76.38,76.41
NZDJPY,20080826,234500,76.42,76.42,76.41,76.41
NZDJPY,20080826,234600,76.42,76.42,76.41,76.41
NZDJPY,20080826,234700,76.40,76.40,76.39,76.39
NZDJPY,20080826,234800,76.38,76.38,76.36,76.38
NZDJPY,20080826,234900,76.39,76.39,76.36,76.36
NZDJPY,20080826,235000,76.34,76.36,76.34,76.35
NZDJPY,20080826,235100,76.34,76.34,76.34,76.34
NZDJPY,20080826,235200,76.34,76.34,76.33,76.33
NZDJPY,20080826,235300,76.33,76.33,76.33,76.33
NZDJPY,20080826,235400,76.33,76.33,76.33,76.33
NZDJPY,20080826,235500,76.33,76.33,76.33,76.33
NZDJPY,20080826,235600,76.32,76.35,76.31,76.35
NZDJPY,20080826,235700,76.34,76.34,76.33,76.33
NZDJPY,20080826,235800,76.32,76.33,76.32,76.33
NZDJPY,20080826,235900,76.33,76.33,76.33,76.33
NZDJPY,20080827,000000,76.32,76.32,76.31,76.31
XAUUSD,20080826,000100,821.8,821.9,821.7,821.8
XAUUSD,20080826,000200,822.0,822.2,822.0,822.2
XAUUSD,20080826,000300,822.3,822.4,822.2,822.2
XAUUSD,20080826,000400,822.3,822.3,822.3,822.3
XAUUSD,20080826,000500,822.4,822.4,822.3,822.3
XAUUSD,20080826,000600,822.1,822.1,821.8,821.9
XAUUSD,20080826,000700,822.1,822.1,822.0,822.0
XAUUSD,20080826,000800,822.2,822.2,822.0,822.0
XAUUSD,20080826,000900,822.1,822.1,821.9,821.9
XAUUSD,20080826,001000,821.8,821.8,821.8,821.8
XAUUSD,20080826,001400,821.7,821.7,821.7,821.7
XAUUSD,20080826,001600,821.6,821.6,821.4,821.5
XAUUSD,20080826,001800,821.7,821.7,821.7,821.7
XAUUSD,20080826,001900,821.6,821.7,821.6,821.7
XAUUSD,20080826,002000,821.8,821.8,821.5,821.5
XAUUSD,20080826,002100,821.7,821.7,821.7,821.7
XAUUSD,20080826,002200,821.8,821.8,821.8,821.8
XAUUSD,20080826,002300,821.9,821.9,821.9,821.9
XAUUSD,20080826,002400,821.8,821.8,821.8,821.8
XAUUSD,20080826,002600,821.7,821.7,821.7,821.7
XAUUSD,20080826,002800,821.8,821.8,821.8,821.8
XAUUSD,20080826,003000,821.7,821.7,821.7,821.7
XAUUSD,20080826,003100,821.8,821.8,821.8,821.8
XAUUSD,20080826,003200,821.7,821.7,821.7,821.7
XAUUSD,20080826,003300,821.8,821.8,821.7,821.7
XAUUSD,20080826,003400,821.8,822.0,821.8,822.0
XAUUSD,20080826,003500,822.1,822.2,822.0,822.0
XAUUSD,20080826,003600,821.9,821.9,821.8,821.8
XAUUSD,20080826,003700,822.0,822.0,821.9,821.9
XAUUSD,20080826,003800,822.0,822.1,822.0,822.0
XAUUSD,20080826,003900,822.1,822.1,822.1,822.1
XAUUSD,20080826,004000,822.2,822.2,822.2,822.2
XAUUSD,20080826,004100,822.1,822.1,822.1,822.1
XAUUSD,20080826,004200,822.0,822.2,822.0,822.2
XAUUSD,20080826,004300,822.3,822.3,822.2,822.3
XAUUSD,20080826,004500,822.4,822.4,822.3,822.3
XAUUSD,20080826,004600,822.2,822.2,822.2,822.2
XAUUSD,20080826,004700,822.1,822.2,822.1,822.1
XAUUSD,20080826,004800,822.0,822.0,822.0,822.0
XAUUSD,20080826,004900,821.9,821.9,821.9,821.9
XAUUSD,20080826,005000,821.8,821.8,821.7,821.7
XAUUSD,20080826,005100,821.9,821.9,821.8,821.8
XAUUSD,20080826,005200,822.0,822.0,821.9,821.9
XAUUSD,20080826,005300,821.8,822.0,821.8,821.9
XAUUSD,20080826,005400,822.0,822.1,822.0,822.1
XAUUSD,20080826,005500,822.0,822.1,822.0,822.1
XAUUSD,20080826,005800,822.0,822.0,822.0,822.0
XAUUSD,20080826,010100,821.8,821.8,821.8,821.8
XAUUSD,20080826,010200,821.9,821.9,821.9,821.9
XAUUSD,20080826,010300,821.8,821.8,821.8,821.8
XAUUSD,20080826,010400,821.9,821.9,821.9,821.9
XAUUSD,20080826,010600,822.0,822.8,822.0,822.8
XAUUSD,20080826,010700,822.7,822.8,822.6,822.8
XAUUSD,20080826,010800,822.9,822.9,822.9,822.9
XAUUSD,20080826,010900,822.8,822.9,822.7,822.8
XAUUSD,20080826,011000,822.9,822.9,822.7,822.8
XAUUSD,20080826,011100,822.9,822.9,822.8,822.8
XAUUSD,20080826,011200,822.7,822.7,822.6,822.6
XAUUSD,20080826,011300,822.8,822.8,822.8,822.8
XAUUSD,20080826,011400,822.7,822.8,822.7,822.7
XAUUSD,20080826,011500,822.8,822.8,822.8,822.8
XAUUSD,20080826,011600,822.7,822.7,822.6,822.7
XAUUSD,20080826,011700,822.6,822.6,822.4,822.5
XAUUSD,20080826,011800,822.6,822.6,822.1,822.2
XAUUSD,20080826,011900,822.3,822.3,822.2,822.3
XAUUSD,20080826,012000,822.4,822.4,822.4,822.4
XAUUSD,20080826,012100,822.3,822.4,822.2,822.4
XAUUSD,20080826,012200,822.5,822.5,822.3,822.3
XAUUSD,20080826,012300,822.2,822.3,822.2,822.3
XAUUSD,20080826,012400,822.4,822.4,822.3,822.3
XAUUSD,20080826,012500,822.4,822.4,822.1,822.1
XAUUSD,20080826,012800,822.3,822.3,822.1,822.2
XAUUSD,20080826,013000,822.1,822.1,822.1,822.1
XAUUSD,20080826,013100,822.2,822.2,822.0,822.0
XAUUSD,20080826,013200,822.2,822.2,822.1,822.1
XAUUSD,20080826,013300,822.3,822.3,822.2,822.2
XAUUSD,20080826,013400,822.1,822.2,822.1,822.2
XAUUSD,20080826,013500,822.4,822.4,822.4,822.4
XAUUSD,20080826,013600,822.5,822.7,822.5,822.6
XAUUSD,20080826,013700,822.7,822.7,822.6,822.6
XAUUSD,20080826,013800,822.5,822.5,822.3,822.4
XAUUSD,20080826,013900,822.3,822.3,821.5,821.5
XAUUSD,20080826,014000,821.2,821.4,821.0,821.0
XAUUSD,20080826,014100,821.1,821.1,821.0,821.0
XAUUSD,20080826,014200,820.8,820.8,820.5,820.7
XAUUSD,20080826,014300,820.6,820.6,820.3,820.5
XAUUSD,20080826,014400,820.4,820.4,820.1,820.2
XAUUSD,20080826,014500,820.3,820.3,820.2,820.2
XAUUSD,20080826,014600,820.1,820.3,820.0,820.2
XAUUSD,20080826,014700,820.1,820.1,819.7,819.8
XAUUSD,20080826,014800,819.9,819.9,819.4,819.4
XAUUSD,20080826,014900,819.6,819.7,819.5,819.7
XAUUSD,20080826,015000,819.5,819.6,819.4,819.4
XAUUSD,20080826,015100,819.5,819.5,819.5,819.5
XAUUSD,20080826,015200,819.6,820.2,819.6,819.9
XAUUSD,20080826,015300,819.7,819.7,819.5,819.5
XAUUSD,20080826,015400,819.6,819.6,819.4,819.5
XAUUSD,20080826,015500,819.6,819.8,819.5,819.5
XAUUSD,20080826,015600,819.6,819.7,819.6,819.7
XAUUSD,20080826,015700,819.8,820.1,819.8,819.8
XAUUSD,20080826,015800,819.9,819.9,819.8,819.8
XAUUSD,20080826,020000,819.9,820.2,819.9,820.2
XAUUSD,20080826,020100,820.1,820.1,819.9,819.9
XAUUSD,20080826,020200,819.8,819.8,819.7,819.7
XAUUSD,20080826,020400,819.6,819.6,819.5,819.6
XAUUSD,20080826,020500,819.7,819.7,819.4,819.4
XAUUSD,20080826,020600,819.3,819.5,819.3,819.4
XAUUSD,20080826,020700,819.3,819.3,818.8,818.8
XAUUSD,20080826,020800,818.9,818.9,818.9,818.9
XAUUSD,20080826,020900,819.1,819.1,818.7,818.7
XAUUSD,20080826,021000,818.8,818.9,818.8,818.8
XAUUSD,20080826,021100,818.7,818.8,818.7,818.7
XAUUSD,20080826,021200,818.8,818.8,818.8,818.8
XAUUSD,20080826,021300,818.7,818.7,818.4,818.4
XAUUSD,20080826,021400,818.1,818.3,818.0,818.2
XAUUSD,20080826,021500,818.1,818.1,818.1,818.1
XAUUSD,20080826,021600,818.2,818.2,818.2,818.2
XAUUSD,20080826,021700,818.3,818.4,818.3,818.4
XAUUSD,20080826,021800,818.5,818.5,818.3,818.4
XAUUSD,20080826,021900,818.5,819.1,818.5,819.1
XAUUSD,20080826,022000,819.0,819.0,818.9,819.0
XAUUSD,20080826,022100,818.9,818.9,818.5,818.6
XAUUSD,20080826,022200,818.5,818.5,818.3,818.3
XAUUSD,20080826,022300,818.4,818.4,818.3,818.3
XAUUSD,20080826,022400,818.2,818.2,818.0,818.1
XAUUSD,20080826,022500,818.0,818.0,818.0,818.0
XAUUSD,20080826,022600,818.1,818.1,818.1,818.1
XAUUSD,20080826,022700,818.0,818.0,817.9,818.0
XAUUSD,20080826,022800,818.1,818.1,818.1,818.1
XAUUSD,20080826,022900,818.0,818.2,818.0,818.2
XAUUSD,20080826,023000,818.3,818.7,818.3,818.7
XAUUSD,20080826,023100,818.6,818.7,818.4,818.5
XAUUSD,20080826,023200,818.6,818.8,818.6,818.8
XAUUSD,20080826,023400,818.9,818.9,818.9,818.9
XAUUSD,20080826,023500,818.8,818.8,818.8,818.8
XAUUSD,20080826,023600,818.9,819.0,818.9,818.9
XAUUSD,20080826,023700,819.0,819.1,819.0,819.1
XAUUSD,20080826,023800,819.2,819.3,819.2,819.3
XAUUSD,20080826,023900,819.4,819.4,819.3,819.3
XAUUSD,20080826,024100,819.2,819.2,819.2,819.2
XAUUSD,20080826,024200,819.1,819.1,818.6,818.6
XAUUSD,20080826,024300,818.7,818.7,818.6,818.6
XAUUSD,20080826,024400,818.7,818.7,818.7,818.7
XAUUSD,20080826,024500,818.8,819.0,818.8,818.9
XAUUSD,20080826,024600,819.0,819.0,818.8,818.8
XAUUSD,20080826,024700,818.7,818.7,818.5,818.5
XAUUSD,20080826,024800,818.4,818.5,818.4,818.5
XAUUSD,20080826,024900,818.6,818.6,818.5,818.5
XAUUSD,20080826,025000,818.4,818.4,818.1,818.1
XAUUSD,20080826,025100,818.0,818.3,818.0,818.3
XAUUSD,20080826,025200,818.2,818.2,818.2,818.2
XAUUSD,20080826,025300,818.3,818.3,818.2,818.2
XAUUSD,20080826,025400,818.3,818.5,818.3,818.4
XAUUSD,20080826,025500,818.2,818.5,818.2,818.5
XAUUSD,20080826,025600,818.3,818.4,818.2,818.4
XAUUSD,20080826,025700,818.2,818.5,818.2,818.5
XAUUSD,20080826,025800,818.6,818.8,818.6,818.7
XAUUSD,20080826,025900,818.8,819.1,818.8,819.1
XAUUSD,20080826,030000,819.0,819.0,818.9,818.9
XAUUSD,20080826,030100,819.0,819.0,818.9,818.9
XAUUSD,20080826,030200,819.0,819.3,819.0,819.2
XAUUSD,20080826,030300,819.3,819.4,819.3,819.4
XAUUSD,20080826,030400,819.2,819.2,819.1,819.1
XAUUSD,20080826,030500,819.2,819.3,819.2,819.3
XAUUSD,20080826,030600,819.4,819.5,819.4,819.5
XAUUSD,20080826,030700,819.4,819.4,819.3,819.3
XAUUSD,20080826,030800,819.4,820.0,819.4,820.0
XAUUSD,20080826,030900,820.1,820.2,819.9,819.9
XAUUSD,20080826,031000,819.8,819.8,819.6,819.6
XAUUSD,20080826,031100,819.8,819.8,819.6,819.7
XAUUSD,20080826,031200,819.8,819.9,819.8,819.9
XAUUSD,20080826,031300,820.0,820.1,819.8,819.9
XAUUSD,20080826,031400,820.0,820.0,819.9,820.0
XAUUSD,20080826,031500,820.1,820.2,820.0,820.0
XAUUSD,20080826,031600,820.1,820.2,820.1,820.1
XAUUSD,20080826,031700,820.2,820.2,820.1,820.1
XAUUSD,20080826,031800,820.2,820.2,820.2,820.2
XAUUSD,20080826,031900,820.1,820.1,820.1,820.1
XAUUSD,20080826,032000,819.9,819.9,819.9,819.9
XAUUSD,20080826,032100,820.0,820.0,819.9,819.9
XAUUSD,20080826,032200,820.0,820.2,820.0,820.2
XAUUSD,20080826,032300,820.1,820.3,820.1,820.3
XAUUSD,20080826,032400,820.4,820.6,820.4,820.6
XAUUSD,20080826,032500,820.7,821.0,820.7,820.9
XAUUSD,20080826,032600,821.1,821.1,821.0,821.0
XAUUSD,20080826,032700,821.1,821.2,821.1,821.2
XAUUSD,20080826,032800,821.1,821.1,820.9,820.9
XAUUSD,20080826,032900,821.0,821.0,821.0,821.0
XAUUSD,20080826,033000,820.9,820.9,820.7,820.8
XAUUSD,20080826,033100,820.7,820.7,820.5,820.5
XAUUSD,20080826,033200,820.6,820.6,820.3,820.3
XAUUSD,20080826,033300,820.2,820.2,819.9,820.1
XAUUSD,20080826,033400,820.3,820.3,820.1,820.3
XAUUSD,20080826,033800,820.2,820.4,820.2,820.4
XAUUSD,20080826,033900,820.5,820.5,820.3,820.3
XAUUSD,20080826,034000,820.4,820.5,820.4,820.5
XAUUSD,20080826,034100,820.4,820.4,820.4,820.4
XAUUSD,20080826,034200,820.5,820.7,820.5,820.6
XAUUSD,20080826,034300,820.5,820.5,820.5,820.5
XAUUSD,20080826,034400,820.8,821.1,820.8,821.1
XAUUSD,20080826,034500,821.2,821.4,821.2,821.2
XAUUSD,20080826,034600,821.3,821.4,821.2,821.2
XAUUSD,20080826,034700,821.1,821.1,820.9,821.0
XAUUSD,20080826,034800,821.1,821.3,821.1,821.3
XAUUSD,20080826,034900,821.4,821.5,821.4,821.5
XAUUSD,20080826,035000,821.4,821.6,821.4,821.5
XAUUSD,20080826,035100,821.3,821.3,821.2,821.2
XAUUSD,20080826,035200,821.3,821.3,821.1,821.1
XAUUSD,20080826,035300,821.2,821.2,821.2,821.2
XAUUSD,20080826,035400,820.9,820.9,820.4,820.4
XAUUSD,20080826,035500,820.6,820.6,820.3,820.5
XAUUSD,20080826,035600,820.6,820.8,820.6,820.6
XAUUSD,20080826,035700,820.5,820.6,820.5,820.6
XAUUSD,20080826,035800,820.8,820.9,820.8,820.9
XAUUSD,20080826,035900,821.0,821.0,820.7,820.7
XAUUSD,20080826,040100,820.8,821.1,820.8,821.1
XAUUSD,20080826,040200,821.0,821.0,820.9,820.9
XAUUSD,20080826,040300,821.2,821.2,821.2,821.2
XAUUSD,20080826,040400,821.1,821.1,821.1,821.1
XAUUSD,20080826,040600,821.0,821.0,821.0,821.0
XAUUSD,20080826,040700,821.1,821.1,821.0,821.0
XAUUSD,20080826,040800,821.1,821.1,820.9,820.9
XAUUSD,20080826,041000,821.1,821.1,820.9,820.9
XAUUSD,20080826,041100,821.0,821.1,821.0,821.1
XAUUSD,20080826,041200,821.0,821.5,821.0,821.5
XAUUSD,20080826,041300,821.6,821.6,821.3,821.4
XAUUSD,20080826,041400,821.3,821.6,821.3,821.6
XAUUSD,20080826,041500,821.5,821.5,821.5,821.5
XAUUSD,20080826,041700,821.6,821.6,821.4,821.4
XAUUSD,20080826,041800,821.6,821.6,821.4,821.4
XAUUSD,20080826,041900,821.6,821.7,821.6,821.7
XAUUSD,20080826,042000,821.6,821.6,821.6,821.6
XAUUSD,20080826,042100,821.7,821.7,821.5,821.5
XAUUSD,20080826,042200,821.2,821.5,821.2,821.4
XAUUSD,20080826,042300,821.3,821.3,821.2,821.3
XAUUSD,20080826,042400,821.5,821.5,821.3,821.3
XAUUSD,20080826,042500,821.4,821.5,821.4,821.4
XAUUSD,20080826,042600,821.2,821.3,821.2,821.3
XAUUSD,20080826,042700,821.4,821.4,821.1,821.1
XAUUSD,20080826,042800,821.2,821.2,821.1,821.2
XAUUSD,20080826,042900,821.3,821.3,821.3,821.3
XAUUSD,20080826,043100,821.5,821.5,821.5,821.5
XAUUSD,20080826,043300,821.4,821.6,821.4,821.5
XAUUSD,20080826,043400,821.6,821.6,821.6,821.6
XAUUSD,20080826,043500,821.7,821.7,821.4,821.4
XAUUSD,20080826,043600,821.5,821.5,821.5,821.5
XAUUSD,20080826,043700,821.4,821.5,821.4,821.5
XAUUSD,20080826,043800,821.6,821.6,821.4,821.4
XAUUSD,20080826,043900,821.0,821.2,821.0,821.1
XAUUSD,20080826,044000,820.9,821.0,820.8,820.8
XAUUSD,20080826,044100,820.7,820.7,820.4,820.4
XAUUSD,20080826,044200,820.5,820.7,820.5,820.5
XAUUSD,20080826,044300,820.6,820.8,820.6,820.8
XAUUSD,20080826,044400,820.7,820.7,820.3,820.4
XAUUSD,20080826,044500,820.5,820.7,820.5,820.7
XAUUSD,20080826,044700,820.5,820.7,820.5,820.7
XAUUSD,20080826,044800,820.8,820.8,820.7,820.7
XAUUSD,20080826,044900,820.6,820.7,820.6,820.6
XAUUSD,20080826,045000,820.5,820.8,820.5,820.8
XAUUSD,20080826,045100,821.0,821.0,820.9,820.9
XAUUSD,20080826,045300,820.8,821.0,820.8,821.0
XAUUSD,20080826,045500,821.1,821.1,821.1,821.1
XAUUSD,20080826,045600,821.2,821.3,821.2,821.3
XAUUSD,20080826,045700,821.2,821.2,821.0,821.1
XAUUSD,20080826,045800,821.0,821.1,821.0,821.1
XAUUSD,20080826,045900,821.2,821.2,821.1,821.1
XAUUSD,20080826,050000,821.2,821.2,821.1,821.1
XAUUSD,20080826,050100,821.2,821.2,821.0,821.0
XAUUSD,20080826,050200,820.9,820.9,820.9,820.9
XAUUSD,20080826,050400,821.0,821.1,820.9,821.1
XAUUSD,20080826,050900,821.0,821.0,821.0,821.0
XAUUSD,20080826,051000,820.8,820.8,820.7,820.7
XAUUSD,20080826,051100,820.8,820.8,820.8,820.8
XAUUSD,20080826,051200,820.7,820.7,820.6,820.6
XAUUSD,20080826,051300,820.8,820.8,820.8,820.8
XAUUSD,20080826,051400,820.6,820.6,820.6,820.6
XAUUSD,20080826,051500,820.8,820.8,820.8,820.8
XAUUSD,20080826,051600,820.7,820.7,820.7,820.7
XAUUSD,20080826,051700,820.5,820.7,820.5,820.7
XAUUSD,20080826,051900,820.8,820.8,820.8,820.8
XAUUSD,20080826,052000,820.7,820.9,820.7,820.9
XAUUSD,20080826,052100,820.8,820.8,820.7,820.7
XAUUSD,20080826,052200,820.8,820.8,820.6,820.6
XAUUSD,20080826,052300,820.7,820.7,820.5,820.5
XAUUSD,20080826,052400,820.6,820.6,820.6,820.6
XAUUSD,20080826,052500,820.7,820.7,820.7,820.7
XAUUSD,20080826,052600,820.6,820.6,820.6,820.6
XAUUSD,20080826,052700,820.7,820.8,820.7,820.8
XAUUSD,20080826,052800,820.7,820.8,820.7,820.8
XAUUSD,20080826,052900,820.9,820.9,820.9,820.9
XAUUSD,20080826,053200,821.0,821.0,820.9,820.9
XAUUSD,20080826,053600,821.0,821.0,820.8,820.8
XAUUSD,20080826,053700,820.7,820.8,820.6,820.6
XAUUSD,20080826,053800,820.5,820.5,820.4,820.4
XAUUSD,20080826,053900,820.5,820.5,820.5,820.5
XAUUSD,20080826,054000,820.6,820.7,820.3,820.3
XAUUSD,20080826,054100,820.4,820.7,820.4,820.7
XAUUSD,20080826,054200,820.6,820.7,820.6,820.6
XAUUSD,20080826,054400,820.3,820.4,820.3,820.4
XAUUSD,20080826,054600,820.7,820.7,820.5,820.5
XAUUSD,20080826,054700,820.7,820.7,820.7,820.7
XAUUSD,20080826,054800,820.6,820.6,820.1,820.1
XAUUSD,20080826,054900,820.3,820.5,820.3,820.5
XAUUSD,20080826,055000,820.6,820.6,820.5,820.5
XAUUSD,20080826,055100,820.4,820.4,820.4,820.4
XAUUSD,20080826,055200,820.3,820.3,820.2,820.2
XAUUSD,20080826,055300,820.1,820.1,820.1,820.1
XAUUSD,20080826,055400,820.2,820.2,820.2,820.2
XAUUSD,20080826,055800,820.3,820.3,820.3,820.3
XAUUSD,20080826,055900,820.4,820.5,820.4,820.4
XAUUSD,20080826,060000,820.5,820.6,820.5,820.5
XAUUSD,20080826,060100,820.4,820.4,820.4,820.4
XAUUSD,20080826,060200,820.5,820.5,820.3,820.4
XAUUSD,20080826,060300,820.5,820.5,820.4,820.4
XAUUSD,20080826,060400,820.5,820.7,820.5,820.7
XAUUSD,20080826,060500,820.9,820.9,820.8,820.8
XAUUSD,20080826,060700,820.9,820.9,820.9,820.9
XAUUSD,20080826,060900,820.8,820.8,820.8,820.8
XAUUSD,20080826,061000,820.7,820.7,820.4,820.4
XAUUSD,20080826,061200,820.5,820.5,820.4,820.4
XAUUSD,20080826,061300,820.5,820.5,820.4,820.5
XAUUSD,20080826,061400,820.6,820.6,820.4,820.5
XAUUSD,20080826,061500,820.4,820.4,819.9,819.9
XAUUSD,20080826,061600,820.0,820.2,820.0,820.1
XAUUSD,20080826,061700,820.2,820.3,820.2,820.2
XAUUSD,20080826,061800,820.0,820.1,819.9,820.1
XAUUSD,20080826,061900,819.9,819.9,819.8,819.8
XAUUSD,20080826,062000,819.7,819.7,819.3,819.3
XAUUSD,20080826,062100,819.2,819.2,819.2,819.2
XAUUSD,20080826,062200,819.3,819.4,819.3,819.4
XAUUSD,20080826,062400,819.3,819.3,819.3,819.3
XAUUSD,20080826,062500,819.5,819.5,819.4,819.4
XAUUSD,20080826,062600,819.5,819.5,819.5,819.5
XAUUSD,20080826,062700,819.4,819.4,819.4,819.4
XAUUSD,20080826,062800,819.5,819.5,819.5,819.5
XAUUSD,20080826,062900,819.6,819.8,819.6,819.7
XAUUSD,20080826,063000,819.6,819.6,819.5,819.5
XAUUSD,20080826,063100,819.6,819.6,819.6,819.6
XAUUSD,20080826,063200,819.7,819.7,819.5,819.5
XAUUSD,20080826,063300,819.6,819.6,819.5,819.6
XAUUSD,20080826,063400,819.7,819.7,819.5,819.6
XAUUSD,20080826,063500,819.5,819.5,819.5,819.5
XAUUSD,20080826,063600,819.6,819.6,819.5,819.5
XAUUSD,20080826,063700,819.6,819.6,819.5,819.6
XAUUSD,20080826,063800,819.7,819.7,819.6,819.7
XAUUSD,20080826,063900,819.8,819.8,819.8,819.8
XAUUSD,20080826,064000,819.9,819.9,819.9,819.9
XAUUSD,20080826,064100,819.8,819.9,819.7,819.9
XAUUSD,20080826,064200,819.8,819.9,819.8,819.9
XAUUSD,20080826,064300,819.8,819.8,819.8,819.8
XAUUSD,20080826,064400,819.9,819.9,819.9,819.9
XAUUSD,20080826,064500,820.0,820.2,820.0,820.1
XAUUSD,20080826,064600,820.2,820.4,820.1,820.4
XAUUSD,20080826,064700,820.5,820.5,820.4,820.4
XAUUSD,20080826,064800,820.3,820.5,820.3,820.5
XAUUSD,20080826,064900,820.6,821.1,820.6,821.0
XAUUSD,20080826,065000,820.9,820.9,820.8,820.8
XAUUSD,20080826,065100,820.9,820.9,820.8,820.8
XAUUSD,20080826,065200,820.9,820.9,820.7,820.7
XAUUSD,20080826,065300,820.6,820.6,820.5,820.6
XAUUSD,20080826,065400,820.5,820.5,820.4,820.4
XAUUSD,20080826,065500,820.3,820.3,820.2,820.2
XAUUSD,20080826,065600,820.1,820.2,820.1,820.2
XAUUSD,20080826,065700,820.3,820.3,820.2,820.3
XAUUSD,20080826,065800,820.2,820.4,820.2,820.3
XAUUSD,20080826,065900,820.4,820.4,820.3,820.4
XAUUSD,20080826,070000,820.3,820.3,820.3,820.3
XAUUSD,20080826,070100,820.4,820.4,820.4,820.4
XAUUSD,20080826,070200,820.5,820.5,820.4,820.4
XAUUSD,20080826,070300,820.5,820.5,820.5,820.5
XAUUSD,20080826,070400,820.4,820.4,820.4,820.4
XAUUSD,20080826,070500,820.5,820.5,820.3,820.4
XAUUSD,20080826,070600,820.3,820.3,820.0,820.0
XAUUSD,20080826,070700,819.8,820.2,819.8,820.2
XAUUSD,20080826,070900,820.1,820.1,819.9,819.9
XAUUSD,20080826,071000,820.0,820.0,820.0,820.0
XAUUSD,20080826,071100,820.1,820.1,820.0,820.0
XAUUSD,20080826,071200,820.1,820.2,820.0,820.2
XAUUSD,20080826,071300,820.1,820.1,820.1,820.1
XAUUSD,20080826,071400,820.2,820.2,819.8,819.8
XAUUSD,20080826,071500,819.7,819.8,819.7,819.8
XAUUSD,20080826,071600,820.0,820.0,819.9,819.9
XAUUSD,20080826,071800,819.8,819.8,819.8,819.8
XAUUSD,20080826,071900,819.9,819.9,819.7,819.7
XAUUSD,20080826,072100,819.6,819.6,819.6,819.6
XAUUSD,20080826,072200,819.7,819.8,819.7,819.8
XAUUSD,20080826,072300,819.9,819.9,819.9,819.9
XAUUSD,20080826,072400,819.8,819.8,819.6,819.6
XAUUSD,20080826,072500,819.5,819.5,818.9,818.9
XAUUSD,20080826,072600,819.0,819.0,818.8,818.8
XAUUSD,20080826,072700,818.9,819.0,818.9,819.0
XAUUSD,20080826,072800,819.1,819.3,819.1,819.2
XAUUSD,20080826,072900,819.1,819.1,818.9,819.0
XAUUSD,20080826,073000,818.9,818.9,818.2,818.2
XAUUSD,20080826,073100,818.1,818.2,818.1,818.2
XAUUSD,20080826,073200,818.3,818.3,818.2,818.2
XAUUSD,20080826,073300,818.3,818.5,818.3,818.3
XAUUSD,20080826,073400,818.4,818.9,818.4,818.9
XAUUSD,20080826,073500,818.7,819.0,818.7,818.8
XAUUSD,20080826,073600,818.7,818.7,818.7,818.7
XAUUSD,20080826,073700,818.6,818.7,818.5,818.6
XAUUSD,20080826,073800,818.7,818.7,818.5,818.5
XAUUSD,20080826,073900,818.4,818.5,818.4,818.5
XAUUSD,20080826,074100,818.4,818.8,818.4,818.8
XAUUSD,20080826,074200,818.7,818.7,818.6,818.7
XAUUSD,20080826,074300,818.8,818.8,818.7,818.8
XAUUSD,20080826,074400,818.9,818.9,818.7,818.7
XAUUSD,20080826,074500,818.8,818.8,818.6,818.6
XAUUSD,20080826,074600,818.5,818.7,818.5,818.7
XAUUSD,20080826,074700,818.8,818.8,818.8,818.8
XAUUSD,20080826,074800,818.7,818.7,818.5,818.5
XAUUSD,20080826,074900,818.4,818.5,818.4,818.4
XAUUSD,20080826,075000,818.3,818.5,818.1,818.5
XAUUSD,20080826,075100,818.6,819.1,818.6,819.0
XAUUSD,20080826,075200,818.9,818.9,818.9,818.9
XAUUSD,20080826,075300,819.1,819.2,819.0,819.2
XAUUSD,20080826,075400,819.1,819.1,819.1,819.1
XAUUSD,20080826,075500,819.3,819.8,819.3,819.7
XAUUSD,20080826,075600,819.5,819.5,819.2,819.4
XAUUSD,20080826,075700,819.5,819.5,819.4,819.4
XAUUSD,20080826,075800,819.3,819.4,819.3,819.4
XAUUSD,20080826,075900,819.5,819.7,819.5,819.7
XAUUSD,20080826,080000,819.6,819.7,819.6,819.7
XAUUSD,20080826,080100,819.6,819.6,819.4,819.4
XAUUSD,20080826,080200,819.3,819.3,819.1,819.1
XAUUSD,20080826,080300,818.9,818.9,818.7,818.7
XAUUSD,20080826,080400,818.8,819.0,818.8,819.0
XAUUSD,20080826,080500,819.1,819.1,819.1,819.1
XAUUSD,20080826,080600,819.0,819.0,819.0,819.0
XAUUSD,20080826,080700,819.1,819.3,819.0,819.0
XAUUSD,20080826,080800,818.9,819.2,818.9,819.2
XAUUSD,20080826,080900,819.3,819.3,819.1,819.1
XAUUSD,20080826,081000,819.0,819.0,818.8,818.8
XAUUSD,20080826,081100,818.9,819.0,818.9,819.0
XAUUSD,20080826,081200,818.8,818.9,818.8,818.8
XAUUSD,20080826,081300,818.7,818.7,818.6,818.6
XAUUSD,20080826,081400,818.8,818.8,818.4,818.5
XAUUSD,20080826,081500,818.4,818.6,818.4,818.6
XAUUSD,20080826,081600,818.7,818.7,818.6,818.6
XAUUSD,20080826,081700,818.7,818.8,818.6,818.6
XAUUSD,20080826,081800,818.4,818.6,818.4,818.5
XAUUSD,20080826,081900,818.8,818.8,818.7,818.7
XAUUSD,20080826,082000,818.5,818.5,818.3,818.4
XAUUSD,20080826,082100,818.3,818.3,818.2,818.3
XAUUSD,20080826,082200,818.2,818.3,818.2,818.2
XAUUSD,20080826,082300,818.1,818.2,818.1,818.1
XAUUSD,20080826,082400,818.0,818.0,818.0,818.0
XAUUSD,20080826,082500,818.1,818.3,818.1,818.3
XAUUSD,20080826,082600,818.0,818.0,817.9,818.0
XAUUSD,20080826,082700,817.9,818.2,817.9,818.2
XAUUSD,20080826,082800,818.3,818.4,818.3,818.3
XAUUSD,20080826,082900,818.2,818.2,818.1,818.1
XAUUSD,20080826,083000,818.2,818.6,818.2,818.6
XAUUSD,20080826,083100,818.5,818.5,818.5,818.5
XAUUSD,20080826,083200,818.6,818.6,818.5,818.5
XAUUSD,20080826,083300,818.6,818.7,818.6,818.7
XAUUSD,20080826,083400,818.8,818.8,818.8,818.8
XAUUSD,20080826,083500,818.9,818.9,818.7,818.7
XAUUSD,20080826,083600,818.8,818.8,818.7,818.7
XAUUSD,20080826,083700,818.6,818.7,818.4,818.5
XAUUSD,20080826,083800,818.4,818.4,817.9,817.9
XAUUSD,20080826,083900,818.0,818.0,817.9,817.9
XAUUSD,20080826,084000,817.8,817.9,817.8,817.9
XAUUSD,20080826,084100,818.0,818.2,818.0,818.1
XAUUSD,20080826,084200,818.2,818.4,818.2,818.4
XAUUSD,20080826,084300,818.3,818.3,818.1,818.1
XAUUSD,20080826,084400,818.0,818.1,817.9,818.1
XAUUSD,20080826,084500,818.3,818.6,818.2,818.6
XAUUSD,20080826,084600,818.7,818.7,818.7,818.7
XAUUSD,20080826,084700,818.8,818.9,818.8,818.9
XAUUSD,20080826,084800,819.0,819.1,818.8,819.1
XAUUSD,20080826,084900,819.0,819.2,819.0,819.2
XAUUSD,20080826,085000,819.1,819.1,819.0,819.0
XAUUSD,20080826,085100,819.1,819.1,819.0,819.1
XAUUSD,20080826,085200,819.2,819.6,819.2,819.6
XAUUSD,20080826,085300,819.8,820.0,819.8,819.8
XAUUSD,20080826,085400,819.7,819.7,819.5,819.5
XAUUSD,20080826,085500,819.4,819.5,819.3,819.5
XAUUSD,20080826,085600,819.6,820.1,819.6,820.0
XAUUSD,20080826,085700,819.9,820.2,819.9,820.2
XAUUSD,20080826,085800,820.1,820.2,820.1,820.1
XAUUSD,20080826,085900,820.0,820.1,819.6,819.7
XAUUSD,20080826,090000,819.8,819.8,819.5,819.6
XAUUSD,20080826,090100,819.5,819.6,819.5,819.6
XAUUSD,20080826,090300,819.5,819.5,819.4,819.4
XAUUSD,20080826,090400,819.3,819.3,819.1,819.1
XAUUSD,20080826,090500,819.0,819.3,819.0,819.3
XAUUSD,20080826,090600,819.4,819.4,819.2,819.2
XAUUSD,20080826,090700,819.1,819.1,818.9,818.9
XAUUSD,20080826,090800,818.8,818.9,818.7,818.9
XAUUSD,20080826,090900,818.8,818.8,818.6,818.6
XAUUSD,20080826,091000,818.5,818.5,818.5,818.5
XAUUSD,20080826,091200,818.6,818.7,818.6,818.7
XAUUSD,20080826,091300,818.6,818.6,818.6,818.6
XAUUSD,20080826,091500,818.5,818.6,818.5,818.5
XAUUSD,20080826,091600,818.6,818.6,818.3,818.4
XAUUSD,20080826,091700,818.5,818.6,818.4,818.4
XAUUSD,20080826,091800,818.5,818.5,818.5,818.5
XAUUSD,20080826,091900,818.4,818.7,818.4,818.7
XAUUSD,20080826,092000,818.6,819.0,818.6,819.0
XAUUSD,20080826,092100,819.1,819.2,819.0,819.0
XAUUSD,20080826,092200,818.9,819.0,818.9,818.9
XAUUSD,20080826,092300,819.0,819.0,818.8,818.8
XAUUSD,20080826,092400,818.9,819.0,818.9,819.0
XAUUSD,20080826,092500,819.1,819.1,818.7,818.7
XAUUSD,20080826,092600,818.6,818.6,818.5,818.6
XAUUSD,20080826,092700,818.5,818.7,818.5,818.7
XAUUSD,20080826,092800,818.6,818.9,818.6,818.9
XAUUSD,20080826,092900,818.8,818.8,818.8,818.8
XAUUSD,20080826,093000,818.7,818.7,818.6,818.7
XAUUSD,20080826,093100,818.6,818.8,818.6,818.7
XAUUSD,20080826,093200,818.6,818.6,818.3,818.4
XAUUSD,20080826,093300,818.5,818.7,818.5,818.7
XAUUSD,20080826,093400,818.8,819.0,818.8,819.0
XAUUSD,20080826,093500,819.1,819.1,819.0,819.1
XAUUSD,20080826,093600,819.2,819.4,819.2,819.4
XAUUSD,20080826,093700,819.3,819.4,819.3,819.4
XAUUSD,20080826,093800,819.3,819.4,819.3,819.3
XAUUSD,20080826,093900,819.4,819.5,819.4,819.5
XAUUSD,20080826,094000,819.4,819.6,819.4,819.6
XAUUSD,20080826,094100,819.7,819.7,819.6,819.7
XAUUSD,20080826,094200,819.8,820.7,819.8,820.7
XAUUSD,20080826,094300,820.6,820.6,820.1,820.1
XAUUSD,20080826,094400,820.2,820.3,820.2,820.2
XAUUSD,20080826,094500,820.3,820.5,820.3,820.5
XAUUSD,20080826,094600,820.6,820.9,820.6,820.9
XAUUSD,20080826,094700,821.0,821.0,820.8,820.9
XAUUSD,20080826,094800,820.8,820.8,820.5,820.5
XAUUSD,20080826,094900,820.4,820.4,820.3,820.4
XAUUSD,20080826,095000,820.3,821.0,820.3,820.9
XAUUSD,20080826,095100,820.8,820.9,820.8,820.9
XAUUSD,20080826,095200,820.8,820.8,820.4,820.4
XAUUSD,20080826,095400,820.5,820.5,820.3,820.3
XAUUSD,20080826,095500,820.2,820.2,820.0,820.0
XAUUSD,20080826,095600,819.9,819.9,819.9,819.9
XAUUSD,20080826,095700,820.0,820.8,820.0,820.6
XAUUSD,20080826,095800,820.5,820.5,820.1,820.1
XAUUSD,20080826,095900,820.2,820.2,820.0,820.0
XAUUSD,20080826,100000,820.1,820.1,819.7,819.7
XAUUSD,20080826,100100,819.6,819.7,816.5,816.7
XAUUSD,20080826,100200,817.0,817.2,817.0,817.2
XAUUSD,20080826,100300,817.5,817.7,816.8,817.1
XAUUSD,20080826,100400,817.2,818.2,817.2,818.2
XAUUSD,20080826,100500,818.3,818.3,818.1,818.1
XAUUSD,20080826,100600,817.9,817.9,817.6,817.6
XAUUSD,20080826,100700,817.5,817.5,816.4,816.4
XAUUSD,20080826,100800,816.3,817.1,816.3,817.1
XAUUSD,20080826,100900,817.2,817.2,816.3,816.3
XAUUSD,20080826,101000,816.2,816.4,815.3,815.3
XAUUSD,20080826,101100,815.4,815.9,814.9,815.9
XAUUSD,20080826,101200,816.2,816.2,815.8,815.9
XAUUSD,20080826,101300,816.0,816.0,815.4,815.5
XAUUSD,20080826,101400,815.4,815.5,815.4,815.4
XAUUSD,20080826,101500,815.3,815.5,815.3,815.5
XAUUSD,20080826,101600,815.4,815.4,815.3,815.3
XAUUSD,20080826,101700,815.0,815.2,814.3,814.5
XAUUSD,20080826,101800,814.4,814.5,814.0,814.0
XAUUSD,20080826,101900,814.2,814.2,813.7,813.7
XAUUSD,20080826,102000,813.6,813.7,813.5,813.5
XAUUSD,20080826,102100,813.2,813.2,812.3,812.4
XAUUSD,20080826,102200,812.3,812.7,812.2,812.7
XAUUSD,20080826,102300,812.9,813.2,812.5,813.2
XAUUSD,20080826,102400,813.5,813.6,813.1,813.6
XAUUSD,20080826,102500,813.5,813.6,813.5,813.6
XAUUSD,20080826,102600,813.5,813.5,813.4,813.4
XAUUSD,20080826,102700,813.5,813.8,813.5,813.7
XAUUSD,20080826,102800,813.8,813.9,813.8,813.8
XAUUSD,20080826,102900,813.9,814.1,813.9,814.1
XAUUSD,20080826,103000,814.0,814.1,814.0,814.0
XAUUSD,20080826,103100,813.9,813.9,813.6,813.6
XAUUSD,20080826,103200,813.7,813.9,813.7,813.8
XAUUSD,20080826,103300,813.7,813.8,813.7,813.7
XAUUSD,20080826,103400,813.8,813.9,813.8,813.8
XAUUSD,20080826,103500,813.4,813.6,813.3,813.4
XAUUSD,20080826,103600,813.3,813.5,813.3,813.5
XAUUSD,20080826,103700,813.6,813.9,813.5,813.8
XAUUSD,20080826,103800,813.7,813.7,813.3,813.3
XAUUSD,20080826,103900,813.4,813.7,813.4,813.7
XAUUSD,20080826,104000,813.8,814.2,813.8,814.0
XAUUSD,20080826,104100,814.1,814.4,814.1,814.2
XAUUSD,20080826,104200,814.1,814.4,814.1,814.4
XAUUSD,20080826,104300,814.2,814.2,813.7,814.2
XAUUSD,20080826,104400,814.3,814.5,814.1,814.1
XAUUSD,20080826,104500,814.0,814.0,813.2,813.4
XAUUSD,20080826,104600,813.3,813.3,813.1,813.1
XAUUSD,20080826,104700,813.2,813.4,813.2,813.2
XAUUSD,20080826,104800,813.3,813.5,813.3,813.4
XAUUSD,20080826,104900,813.3,813.3,813.3,813.3
XAUUSD,20080826,105000,813.2,813.5,813.2,813.5
XAUUSD,20080826,105100,813.4,813.4,813.4,813.4
XAUUSD,20080826,105400,813.3,813.4,813.2,813.4
XAUUSD,20080826,105500,813.3,813.3,812.9,813.0
XAUUSD,20080826,105600,812.9,813.0,812.9,813.0
XAUUSD,20080826,105800,813.1,813.1,813.0,813.0
XAUUSD,20080826,105900,812.9,812.9,812.6,812.6
XAUUSD,20080826,110000,812.5,812.5,812.2,812.4
XAUUSD,20080826,110100,812.5,812.8,812.5,812.7
XAUUSD,20080826,110200,812.8,812.8,812.5,812.5
XAUUSD,20080826,110300,812.4,812.4,812.3,812.3
XAUUSD,20080826,110400,812.2,812.2,812.2,812.2
XAUUSD,20080826,110500,812.1,812.1,810.8,811.0
XAUUSD,20080826,110600,810.1,810.4,809.8,810.0
XAUUSD,20080826,110700,809.8,810.2,809.4,809.9
XAUUSD,20080826,110800,810.0,810.0,809.7,809.8
XAUUSD,20080826,110900,809.9,810.1,809.9,809.9
XAUUSD,20080826,111000,809.8,810.0,809.7,809.9
XAUUSD,20080826,111100,810.0,810.2,809.9,810.2
XAUUSD,20080826,111200,810.1,810.1,810.0,810.0
XAUUSD,20080826,111300,810.1,810.1,810.0,810.0
XAUUSD,20080826,111400,809.9,809.9,809.6,809.8
XAUUSD,20080826,111500,809.7,809.7,809.5,809.7
XAUUSD,20080826,111600,809.9,810.1,809.8,809.8
XAUUSD,20080826,111700,809.7,809.7,809.6,809.6
XAUUSD,20080826,111800,809.5,809.6,809.4,809.6
XAUUSD,20080826,111900,809.5,810.0,809.5,809.9
XAUUSD,20080826,112000,810.0,810.0,809.7,809.7
XAUUSD,20080826,112100,809.6,809.6,809.3,809.4
XAUUSD,20080826,112200,809.5,809.6,809.5,809.6
XAUUSD,20080826,112300,809.7,809.7,809.5,809.5
XAUUSD,20080826,112400,809.4,809.6,809.4,809.6
XAUUSD,20080826,112500,809.7,809.8,809.6,809.8
XAUUSD,20080826,112600,809.9,809.9,809.9,809.9
XAUUSD,20080826,112700,810.0,810.0,809.9,809.9
XAUUSD,20080826,112800,810.0,810.0,810.0,810.0
XAUUSD,20080826,112900,810.1,810.1,809.9,809.9
XAUUSD,20080826,113000,810.0,810.1,809.6,809.6
XAUUSD,20080826,113100,809.7,809.7,809.3,809.3
XAUUSD,20080826,113200,809.4,809.4,809.0,809.0
XAUUSD,20080826,113300,809.1,809.1,808.4,808.5
XAUUSD,20080826,113400,808.4,808.6,808.4,808.5
XAUUSD,20080826,113500,808.4,809.2,808.4,809.2
XAUUSD,20080826,113600,809.4,809.7,809.4,809.7
XAUUSD,20080826,113700,809.8,810.3,809.2,809.2
XAUUSD,20080826,113800,809.1,809.1,808.8,809.1
XAUUSD,20080826,113900,808.9,808.9,808.8,808.9
XAUUSD,20080826,114000,809.0,809.2,809.0,809.2
XAUUSD,20080826,114100,809.3,809.3,809.2,809.3
XAUUSD,20080826,114200,809.2,809.2,808.9,808.9
XAUUSD,20080826,114300,808.7,808.7,807.5,807.5
XAUUSD,20080826,114400,807.6,808.8,807.6,808.8
XAUUSD,20080826,114500,808.7,809.2,808.7,809.1
XAUUSD,20080826,114600,809.0,809.1,808.7,808.9
XAUUSD,20080826,114700,808.8,809.0,808.8,809.0
XAUUSD,20080826,114800,809.1,809.4,809.1,809.4
XAUUSD,20080826,114900,809.5,809.8,809.5,809.8
XAUUSD,20080826,115000,809.9,809.9,809.5,809.5
XAUUSD,20080826,115100,809.6,809.6,809.1,809.1
XAUUSD,20080826,115200,809.0,809.0,808.4,808.4
XAUUSD,20080826,115300,808.0,808.0,807.8,807.9
XAUUSD,20080826,115400,807.7,807.7,806.9,807.3
XAUUSD,20080826,115500,807.4,807.4,806.8,806.8
XAUUSD,20080826,115600,806.9,807.5,806.9,807.5
XAUUSD,20080826,115700,807.3,807.3,807.1,807.1
XAUUSD,20080826,115800,807.2,807.3,807.1,807.1
XAUUSD,20080826,115900,807.2,807.2,806.9,806.9
XAUUSD,20080826,120000,807.0,807.2,806.9,806.9
XAUUSD,20080826,120100,806.8,807.2,806.8,807.2
XAUUSD,20080826,120200,807.3,807.3,807.0,807.1
XAUUSD,20080826,120300,807.0,807.1,807.0,807.0
XAUUSD,20080826,120400,807.1,807.2,807.1,807.2
XAUUSD,20080826,120500,807.3,807.3,807.3,807.3
XAUUSD,20080826,120600,807.4,807.5,807.3,807.4
XAUUSD,20080826,120700,807.5,807.5,807.4,807.5
XAUUSD,20080826,120800,807.4,807.5,807.3,807.5
XAUUSD,20080826,120900,807.4,807.5,807.3,807.4
XAUUSD,20080826,121000,807.3,807.6,807.3,807.6
XAUUSD,20080826,121100,807.5,807.6,807.5,807.6
XAUUSD,20080826,121200,807.7,808.1,807.7,808.1
XAUUSD,20080826,121300,808.2,808.2,808.1,808.1
XAUUSD,20080826,121400,808.0,808.0,808.0,808.0
XAUUSD,20080826,121500,808.1,808.5,808.1,808.3
XAUUSD,20080826,121600,808.2,808.2,807.8,808.0
XAUUSD,20080826,121700,808.1,808.4,808.1,808.4
XAUUSD,20080826,121800,808.3,808.4,808.2,808.2
XAUUSD,20080826,121900,808.1,808.1,807.5,807.5
XAUUSD,20080826,122000,807.4,807.4,807.0,807.1
XAUUSD,20080826,122100,807.0,807.4,807.0,807.3
XAUUSD,20080826,122200,807.2,807.4,807.2,807.2
XAUUSD,20080826,122300,807.3,807.4,807.3,807.4
XAUUSD,20080826,122400,807.5,807.6,806.7,806.7
XAUUSD,20080826,122500,806.8,807.5,806.8,807.1
XAUUSD,20080826,122600,807.3,807.7,807.2,807.7
XAUUSD,20080826,122700,807.6,807.6,807.4,807.5
XAUUSD,20080826,122800,807.6,807.8,807.6,807.8
XAUUSD,20080826,122900,807.9,807.9,807.9,807.9
XAUUSD,20080826,123000,808.0,808.0,807.9,808.0
XAUUSD,20080826,123100,808.1,808.3,808.1,808.3
XAUUSD,20080826,123200,808.5,809.2,808.4,809.1
XAUUSD,20080826,123300,809.0,809.2,808.8,808.8
XAUUSD,20080826,123400,808.7,808.7,808.2,808.6
XAUUSD,20080826,123500,808.5,808.5,808.3,808.4
XAUUSD,20080826,123600,808.3,808.3,808.1,808.3
XAUUSD,20080826,123700,808.2,808.3,808.2,808.3
XAUUSD,20080826,123800,808.2,808.2,807.9,807.9
XAUUSD,20080826,123900,808.0,808.0,808.0,808.0
XAUUSD,20080826,124000,807.9,807.9,807.6,807.7
XAUUSD,20080826,124100,807.6,807.8,807.6,807.8
XAUUSD,20080826,124200,807.7,807.8,807.7,807.7
XAUUSD,20080826,124400,807.6,807.6,807.1,807.2
XAUUSD,20080826,124500,807.3,808.1,807.3,808.1
XAUUSD,20080826,124600,807.8,807.9,807.8,807.8
XAUUSD,20080826,124700,807.7,807.7,807.5,807.5
XAUUSD,20080826,124800,807.4,807.4,807.3,807.3
XAUUSD,20080826,124900,807.4,807.5,807.3,807.3
XAUUSD,20080826,125000,807.4,807.4,807.4,807.4
XAUUSD,20080826,125100,807.3,807.3,807.2,807.3
XAUUSD,20080826,125200,807.2,807.5,807.1,807.5
XAUUSD,20080826,125300,807.6,807.7,807.6,807.6
XAUUSD,20080826,125400,807.5,807.6,807.5,807.6
XAUUSD,20080826,125500,807.5,807.6,807.5,807.5
XAUUSD,20080826,125600,807.6,807.9,807.6,807.8
XAUUSD,20080826,125700,807.7,807.8,807.7,807.8
XAUUSD,20080826,125800,807.7,807.7,807.5,807.5
XAUUSD,20080826,125900,807.4,807.7,807.4,807.7
XAUUSD,20080826,130000,807.9,808.0,807.8,807.8
XAUUSD,20080826,130100,807.7,807.7,807.5,807.6
XAUUSD,20080826,130200,807.7,807.7,807.5,807.5
XAUUSD,20080826,130300,807.6,807.8,807.6,807.8
XAUUSD,20080826,130400,807.9,808.4,807.9,808.2
XAUUSD,20080826,130500,808.1,808.1,807.8,808.1
XAUUSD,20080826,130600,808.3,808.3,807.9,808.0
XAUUSD,20080826,130700,807.7,807.9,807.7,807.9
XAUUSD,20080826,130800,808.0,808.2,808.0,808.2
XAUUSD,20080826,130900,808.1,808.2,808.1,808.1
XAUUSD,20080826,131000,808.2,808.2,808.2,808.2
XAUUSD,20080826,131100,808.3,808.6,808.3,808.6
XAUUSD,20080826,131200,808.7,808.7,808.4,808.5
XAUUSD,20080826,131300,808.4,808.4,807.9,808.0
XAUUSD,20080826,131400,808.1,808.8,808.1,808.8
XAUUSD,20080826,131500,808.7,809.2,808.7,809.1
XAUUSD,20080826,131600,809.2,809.2,809.0,809.0
XAUUSD,20080826,131700,809.1,809.2,809.1,809.2
XAUUSD,20080826,131800,809.3,809.3,808.8,808.8
XAUUSD,20080826,131900,808.6,808.9,808.6,808.9
XAUUSD,20080826,132000,809.0,809.1,809.0,809.0
XAUUSD,20080826,132100,809.1,809.1,808.7,808.7
XAUUSD,20080826,132200,808.4,808.5,808.4,808.5
XAUUSD,20080826,132300,808.6,809.3,808.6,809.3
XAUUSD,20080826,132400,809.4,809.7,809.3,809.7
XAUUSD,20080826,132500,809.8,809.9,809.7,809.7
XAUUSD,20080826,132600,809.6,809.7,809.6,809.7
XAUUSD,20080826,132700,809.6,809.6,809.6,809.6
XAUUSD,20080826,132800,809.7,809.7,809.6,809.6
XAUUSD,20080826,132900,809.7,810.0,809.7,809.9
XAUUSD,20080826,133000,809.8,809.8,809.5,809.5
XAUUSD,20080826,133100,809.4,809.4,809.1,809.1
XAUUSD,20080826,133200,809.0,809.1,809.0,809.0
XAUUSD,20080826,133300,808.6,808.7,808.5,808.5
XAUUSD,20080826,133400,808.4,808.4,808.0,808.1
XAUUSD,20080826,133500,808.2,808.2,807.9,807.9
XAUUSD,20080826,133600,807.8,807.8,807.6,807.6
XAUUSD,20080826,133700,807.5,807.6,807.2,807.6
XAUUSD,20080826,133800,807.7,807.8,807.7,807.8
XAUUSD,20080826,133900,808.1,808.6,808.1,808.4
XAUUSD,20080826,134000,808.5,808.8,808.5,808.8
XAUUSD,20080826,134100,808.9,809.5,808.8,809.3
XAUUSD,20080826,134200,809.2,809.3,809.1,809.2
XAUUSD,20080826,134300,809.3,809.3,808.3,808.3
XAUUSD,20080826,134400,808.4,808.7,808.4,808.7
XAUUSD,20080826,134500,808.8,808.9,808.8,808.9
XAUUSD,20080826,134600,809.0,809.0,808.6,808.7
XAUUSD,20080826,134700,808.6,808.9,808.6,808.9
XAUUSD,20080826,134800,808.7,808.9,808.7,808.9
XAUUSD,20080826,134900,809.0,809.3,809.0,809.3
XAUUSD,20080826,135000,809.4,809.4,809.3,809.3
XAUUSD,20080826,135100,809.2,809.5,809.2,809.5
XAUUSD,20080826,135200,809.3,809.3,809.0,809.0
XAUUSD,20080826,135300,808.9,809.1,808.9,809.1
XAUUSD,20080826,135400,809.0,809.3,809.0,809.2
XAUUSD,20080826,135500,809.3,809.3,809.0,809.1
XAUUSD,20080826,135600,809.0,809.0,808.9,808.9
XAUUSD,20080826,135700,809.0,809.1,809.0,809.1
XAUUSD,20080826,135800,809.2,809.4,809.2,809.4
XAUUSD,20080826,135900,809.3,809.3,808.9,809.0
XAUUSD,20080826,140000,809.1,809.3,809.1,809.3
XAUUSD,20080826,140100,809.4,809.4,809.1,809.2
XAUUSD,20080826,140200,809.3,809.5,809.2,809.5
XAUUSD,20080826,140300,809.6,809.6,809.5,809.6
XAUUSD,20080826,140400,809.7,810.2,809.7,809.9
XAUUSD,20080826,140500,809.8,810.0,809.8,809.8
XAUUSD,20080826,140600,809.9,810.1,809.9,810.1
XAUUSD,20080826,140700,810.2,811.0,810.2,811.0
XAUUSD,20080826,140800,810.9,811.2,810.9,811.2
XAUUSD,20080826,140900,811.3,811.8,811.3,811.7
XAUUSD,20080826,141000,811.6,811.8,811.2,811.2
XAUUSD,20080826,141100,811.1,812.0,811.1,812.0
XAUUSD,20080826,141200,811.9,812.0,811.0,811.0
XAUUSD,20080826,141300,811.1,811.5,811.1,811.5
XAUUSD,20080826,141400,811.4,811.6,811.4,811.6
XAUUSD,20080826,141500,811.7,811.7,811.2,811.2
XAUUSD,20080826,141600,811.1,811.6,811.1,811.6
XAUUSD,20080826,141700,811.5,811.5,810.6,810.6
XAUUSD,20080826,141800,810.7,810.8,810.6,810.7
XAUUSD,20080826,141900,810.8,811.3,810.8,811.1
XAUUSD,20080826,142000,811.0,811.4,811.0,811.3
XAUUSD,20080826,142100,811.2,811.5,811.0,811.0
XAUUSD,20080826,142200,810.8,810.8,809.8,809.8
XAUUSD,20080826,142300,809.9,809.9,809.4,809.7
XAUUSD,20080826,142400,809.6,809.7,809.5,809.5
XAUUSD,20080826,142500,809.6,809.8,809.5,809.5
XAUUSD,20080826,142600,809.4,810.1,809.3,810.0
XAUUSD,20080826,142700,810.1,810.4,810.1,810.4
XAUUSD,20080826,142800,810.5,810.7,810.5,810.6
XAUUSD,20080826,142900,811.0,811.0,810.4,810.4
XAUUSD,20080826,143000,810.5,811.0,810.5,810.8
XAUUSD,20080826,143100,810.7,810.7,810.2,810.2
XAUUSD,20080826,143200,810.3,811.6,810.3,810.8
XAUUSD,20080826,143300,811.0,811.1,810.5,810.5
XAUUSD,20080826,143400,810.3,810.7,810.3,810.7
XAUUSD,20080826,143500,810.8,811.4,810.6,811.4
XAUUSD,20080826,143600,811.5,811.5,810.8,810.8
XAUUSD,20080826,143700,810.7,810.9,810.7,810.9
XAUUSD,20080826,143800,810.8,811.2,810.8,811.2
XAUUSD,20080826,143900,811.1,811.9,811.0,811.9
XAUUSD,20080826,144000,812.0,812.5,812.0,812.0
XAUUSD,20080826,144100,812.2,812.4,812.1,812.1
XAUUSD,20080826,144200,812.2,812.2,811.8,811.9
XAUUSD,20080826,144300,811.8,811.8,811.6,811.6
XAUUSD,20080826,144400,811.7,812.8,811.7,812.6
XAUUSD,20080826,144500,812.7,812.7,812.4,812.7
XAUUSD,20080826,144600,812.6,812.6,812.1,812.3
XAUUSD,20080826,144700,812.4,812.5,812.2,812.5
XAUUSD,20080826,144800,812.2,812.3,812.1,812.3
XAUUSD,20080826,144900,812.2,812.8,812.2,812.6
XAUUSD,20080826,145000,812.7,813.2,812.5,813.2
XAUUSD,20080826,145100,813.3,813.4,812.9,813.1
XAUUSD,20080826,145200,813.3,813.8,813.3,813.8
XAUUSD,20080826,145300,813.7,813.9,813.1,813.2
XAUUSD,20080826,145400,813.1,813.1,812.9,813.0
XAUUSD,20080826,145500,813.1,813.7,813.1,813.3
XAUUSD,20080826,145600,813.5,813.7,813.2,813.5
XAUUSD,20080826,145700,813.2,813.9,813.2,813.9
XAUUSD,20080826,145800,813.8,813.8,812.8,813.3
XAUUSD,20080826,145900,813.5,813.7,812.4,812.4
XAUUSD,20080826,150000,812.6,813.0,812.1,813.0
XAUUSD,20080826,150100,813.1,814.3,813.0,813.6
XAUUSD,20080826,150200,813.7,813.8,813.4,813.5
XAUUSD,20080826,150300,813.6,813.8,813.3,813.8
XAUUSD,20080826,150400,813.7,813.8,812.8,813.5
XAUUSD,20080826,150500,813.3,813.3,813.0,813.2
XAUUSD,20080826,150600,813.3,813.4,812.9,813.4
XAUUSD,20080826,150700,813.5,813.7,813.1,813.2
XAUUSD,20080826,150800,813.0,813.0,812.6,813.0
XAUUSD,20080826,150900,813.2,813.2,812.9,812.9
XAUUSD,20080826,151000,812.7,812.7,812.0,812.7
XAUUSD,20080826,151100,812.6,813.1,812.6,813.1
XAUUSD,20080826,151200,813.4,814.0,813.4,813.7
XAUUSD,20080826,151300,813.8,814.0,813.8,813.8
XAUUSD,20080826,151400,813.7,813.8,813.1,813.1
XAUUSD,20080826,151500,812.9,813.4,812.9,813.2
XAUUSD,20080826,151600,813.1,813.6,813.0,813.6
XAUUSD,20080826,151700,813.7,813.7,813.3,813.5
XAUUSD,20080826,151800,813.6,814.1,813.4,813.8
XAUUSD,20080826,151900,814.2,815.0,814.2,815.0
XAUUSD,20080826,152000,814.8,815.2,814.6,815.1
XAUUSD,20080826,152100,815.0,815.6,814.9,815.5
XAUUSD,20080826,152200,815.6,817.5,815.6,817.0
XAUUSD,20080826,152300,817.1,817.5,816.9,817.0
XAUUSD,20080826,152400,817.1,817.3,816.8,816.9
XAUUSD,20080826,152500,816.8,816.9,816.6,816.6
XAUUSD,20080826,152600,816.7,816.8,816.3,816.8
XAUUSD,20080826,152700,817.1,817.1,816.8,817.1
XAUUSD,20080826,152800,817.5,818.0,817.3,817.3
XAUUSD,20080826,152900,817.5,817.9,817.5,817.8
XAUUSD,20080826,153000,817.9,818.2,817.7,818.1
XAUUSD,20080826,153100,818.0,818.7,817.7,817.8
XAUUSD,20080826,153200,818.0,818.9,818.0,818.7
XAUUSD,20080826,153300,819.0,819.0,818.4,818.7
XAUUSD,20080826,153400,819.1,819.7,818.8,819.7
XAUUSD,20080826,153500,818.8,819.5,818.8,819.5
XAUUSD,20080826,153600,819.4,820.0,819.4,820.0
XAUUSD,20080826,153700,819.9,819.9,819.4,819.5
XAUUSD,20080826,153800,819.3,819.3,819.1,819.2
XAUUSD,20080826,153900,819.5,822.2,819.5,822.2
XAUUSD,20080826,154000,822.3,822.3,821.2,821.3
XAUUSD,20080826,154100,821.8,823.0,821.6,823.0
XAUUSD,20080826,154200,823.1,823.1,822.5,822.5
XAUUSD,20080826,154300,822.6,822.7,822.5,822.7
XAUUSD,20080826,154400,822.6,822.6,821.7,821.8
XAUUSD,20080826,154500,821.7,821.8,821.6,821.8
XAUUSD,20080826,154600,821.9,823.8,821.9,823.2
XAUUSD,20080826,154700,823.3,823.3,822.8,822.9
XAUUSD,20080826,154800,823.0,824.0,823.0,823.6
XAUUSD,20080826,154900,823.5,823.5,823.3,823.5
XAUUSD,20080826,155000,823.4,823.4,822.2,822.3
XAUUSD,20080826,155100,822.4,823.1,822.4,823.0
XAUUSD,20080826,155200,822.9,823.1,822.7,823.1
XAUUSD,20080826,155300,823.0,823.0,822.7,822.7
XAUUSD,20080826,155400,822.6,822.6,822.0,822.0
XAUUSD,20080826,155500,822.1,822.3,822.1,822.2
XAUUSD,20080826,155600,822.3,822.3,822.0,822.3
XAUUSD,20080826,155700,822.4,822.9,822.2,822.2
XAUUSD,20080826,155800,822.4,822.8,822.4,822.7
XAUUSD,20080826,155900,822.6,822.6,822.5,822.5
XAUUSD,20080826,160000,822.4,822.4,822.3,822.4
XAUUSD,20080826,160100,822.3,822.3,820.8,820.8
XAUUSD,20080826,160200,820.9,821.1,820.7,821.0
XAUUSD,20080826,160300,820.5,820.7,820.1,820.2
XAUUSD,20080826,160400,820.3,820.5,819.8,820.5
XAUUSD,20080826,160500,820.4,820.4,819.9,820.4
XAUUSD,20080826,160600,820.7,821.1,820.6,821.1
XAUUSD,20080826,160700,821.0,821.1,820.8,820.8
XAUUSD,20080826,160800,820.9,822.2,820.9,822.1
XAUUSD,20080826,160900,822.0,822.7,822.0,822.7
XAUUSD,20080826,161000,822.6,822.6,822.4,822.5
XAUUSD,20080826,161100,822.4,822.4,821.6,821.9
XAUUSD,20080826,161200,822.1,822.1,821.6,821.7
XAUUSD,20080826,161300,821.6,821.7,821.4,821.7
XAUUSD,20080826,161400,821.8,822.1,821.8,822.1
XAUUSD,20080826,161500,822.2,822.7,822.2,822.4
XAUUSD,20080826,161600,822.6,824.6,822.6,824.6
XAUUSD,20080826,161700,824.9,825.9,824.8,825.9
XAUUSD,20080826,161800,825.8,829.9,825.6,829.9
XAUUSD,20080826,161900,829.8,829.8,829.2,829.3
XAUUSD,20080826,162000,829.4,829.6,829.1,829.1
XAUUSD,20080826,162100,829.0,829.0,827.8,827.8
XAUUSD,20080826,162200,828.0,828.5,828.0,828.4
XAUUSD,20080826,162300,828.1,828.1,827.6,827.6
XAUUSD,20080826,162400,827.5,827.6,827.3,827.3
XAUUSD,20080826,162500,827.4,827.8,827.4,827.6
XAUUSD,20080826,162600,827.5,827.7,827.5,827.5
XAUUSD,20080826,162700,827.4,827.4,826.8,827.1
XAUUSD,20080826,162800,827.2,828.1,827.1,828.1
XAUUSD,20080826,162900,828.2,828.3,828.0,828.2
XAUUSD,20080826,163000,828.0,828.0,827.3,827.3
XAUUSD,20080826,163100,827.2,827.3,826.3,826.4
XAUUSD,20080826,163200,826.7,826.8,826.5,826.7
XAUUSD,20080826,163300,826.8,827.2,826.8,826.9
XAUUSD,20080826,163400,827.0,827.0,826.3,826.3
XAUUSD,20080826,163500,826.2,826.6,826.0,826.2
XAUUSD,20080826,163600,825.9,825.9,825.3,825.3
XAUUSD,20080826,163700,825.4,825.6,825.0,825.0
XAUUSD,20080826,163800,824.9,825.1,824.7,824.8
XAUUSD,20080826,163900,824.7,825.0,824.7,824.8
XAUUSD,20080826,164000,824.7,825.4,824.7,825.4
XAUUSD,20080826,164100,825.3,825.3,824.6,825.3
XAUUSD,20080826,164200,825.2,826.2,825.2,826.1
XAUUSD,20080826,164300,826.3,826.5,825.9,826.5
XAUUSD,20080826,164400,826.4,827.0,826.3,827.0
XAUUSD,20080826,164500,826.9,827.3,826.8,827.3
XAUUSD,20080826,164600,827.5,827.5,827.1,827.1
XAUUSD,20080826,164700,827.0,827.9,827.0,827.9
XAUUSD,20080826,164800,828.0,828.0,827.8,827.9
XAUUSD,20080826,164900,827.8,827.8,827.1,827.2
XAUUSD,20080826,165000,827.3,827.3,826.2,826.6
XAUUSD,20080826,165100,826.5,827.5,826.5,827.4
XAUUSD,20080826,165200,827.3,827.4,827.3,827.4
XAUUSD,20080826,165300,827.5,827.5,826.8,826.8
XAUUSD,20080826,165400,826.6,826.7,826.5,826.6
XAUUSD,20080826,165500,826.4,826.9,826.4,826.8
XAUUSD,20080826,165600,827.0,827.0,826.2,826.4
XAUUSD,20080826,165700,826.9,827.7,826.8,827.5
XAUUSD,20080826,165800,827.6,827.9,827.4,827.9
XAUUSD,20080826,165900,827.8,827.8,827.5,827.5
XAUUSD,20080826,170000,827.4,827.4,826.3,826.3
XAUUSD,20080826,170100,826.4,826.4,825.7,825.8
XAUUSD,20080826,170200,825.7,825.7,825.4,825.5
XAUUSD,20080826,170300,825.6,826.3,825.6,826.2
XAUUSD,20080826,170400,825.8,826.4,825.7,826.2
XAUUSD,20080826,170500,826.1,826.2,825.8,826.2
XAUUSD,20080826,170600,826.3,826.5,826.2,826.5
XAUUSD,20080826,170700,826.7,827.1,826.5,826.8
XAUUSD,20080826,170800,827.5,827.9,827.5,827.9
XAUUSD,20080826,170900,828.1,828.1,827.8,828.0
XAUUSD,20080826,171000,827.9,827.9,827.1,827.2
XAUUSD,20080826,171100,827.3,827.3,827.0,827.3
XAUUSD,20080826,171200,827.2,827.9,827.1,827.5
XAUUSD,20080826,171300,827.6,827.9,827.1,827.1
XAUUSD,20080826,171400,827.2,827.2,826.9,827.0
XAUUSD,20080826,171500,827.1,827.1,826.9,826.9
XAUUSD,20080826,171600,826.6,826.9,826.6,826.9
XAUUSD,20080826,171700,827.0,827.1,826.7,826.9
XAUUSD,20080826,171800,827.0,827.9,827.0,827.4
XAUUSD,20080826,171900,827.7,827.7,827.3,827.4
XAUUSD,20080826,172000,827.7,828.1,827.6,827.8
XAUUSD,20080826,172100,827.7,827.8,827.5,827.7
XAUUSD,20080826,172200,828.0,828.0,827.7,827.9
XAUUSD,20080826,172300,827.8,828.3,827.7,828.3
XAUUSD,20080826,172400,828.4,828.4,828.1,828.2
XAUUSD,20080826,172500,828.0,828.5,828.0,828.5
XAUUSD,20080826,172600,828.4,828.4,828.0,828.0
XAUUSD,20080826,172700,827.9,828.3,827.9,828.2
XAUUSD,20080826,172800,828.1,828.2,828.0,828.2
XAUUSD,20080826,172900,828.4,828.6,828.3,828.4
XAUUSD,20080826,173000,828.2,828.2,827.8,827.8
XAUUSD,20080826,173100,827.7,827.9,827.7,827.9
XAUUSD,20080826,173200,828.0,828.0,827.5,827.5
XAUUSD,20080826,173300,827.4,827.5,827.1,827.5
XAUUSD,20080826,173400,827.6,827.7,827.6,827.7
XAUUSD,20080826,173500,827.8,827.8,827.8,827.8
XAUUSD,20080826,173600,827.7,828.1,827.7,828.1
XAUUSD,20080826,173700,828.2,828.2,827.2,827.2
XAUUSD,20080826,173800,826.9,827.9,826.9,827.9
XAUUSD,20080826,173900,827.8,827.8,826.9,827.0
XAUUSD,20080826,174000,827.1,827.3,826.9,827.3
XAUUSD,20080826,174100,827.2,827.2,826.7,826.7
XAUUSD,20080826,174200,826.8,827.1,826.7,827.1
XAUUSD,20080826,174300,827.2,827.4,827.2,827.3
XAUUSD,20080826,174400,827.2,827.2,826.4,826.5
XAUUSD,20080826,174500,826.4,826.6,826.4,826.6
XAUUSD,20080826,174600,826.7,826.8,826.5,826.5
XAUUSD,20080826,174700,826.4,826.4,825.9,825.9
XAUUSD,20080826,174800,826.1,826.1,825.5,825.9
XAUUSD,20080826,174900,826.0,826.4,826.0,826.4
XAUUSD,20080826,175000,826.3,826.4,826.0,826.0
XAUUSD,20080826,175100,825.9,825.9,825.4,825.7
XAUUSD,20080826,175200,825.8,826.1,825.5,825.5
XAUUSD,20080826,175300,825.4,825.8,825.4,825.7
XAUUSD,20080826,175400,825.4,825.5,825.1,825.1
XAUUSD,20080826,175500,825.0,825.0,824.4,824.4
XAUUSD,20080826,175600,824.6,825.2,824.6,825.2
XAUUSD,20080826,175700,825.1,825.2,825.0,825.1
XAUUSD,20080826,175800,825.0,825.0,824.3,824.3
XAUUSD,20080826,175900,824.4,824.6,824.3,824.4
XAUUSD,20080826,180000,824.2,824.7,824.2,824.6
XAUUSD,20080826,180100,824.5,824.6,824.1,824.1
XAUUSD,20080826,180200,824.3,824.3,823.3,823.3
XAUUSD,20080826,180300,823.2,823.5,823.0,823.5
XAUUSD,20080826,180400,823.6,824.0,823.5,823.5
XAUUSD,20080826,180500,823.6,824.2,823.6,823.9
XAUUSD,20080826,180600,823.8,824.6,823.8,824.6
XAUUSD,20080826,180700,824.5,825.0,824.5,824.9
XAUUSD,20080826,180800,825.0,825.7,825.0,825.3
XAUUSD,20080826,180900,825.4,825.7,824.8,824.8
XAUUSD,20080826,181000,824.6,824.6,823.4,823.4
XAUUSD,20080826,181100,823.5,823.8,823.5,823.7
XAUUSD,20080826,181200,823.8,823.8,823.4,823.4
XAUUSD,20080826,181300,823.5,823.6,823.4,823.5
XAUUSD,20080826,181400,823.6,823.6,823.3,823.4
XAUUSD,20080826,181500,823.5,824.1,823.5,823.9
XAUUSD,20080826,181600,824.0,824.4,823.9,824.4
XAUUSD,20080826,181700,824.3,824.3,823.7,824.0
XAUUSD,20080826,181800,824.1,824.1,823.8,823.8
XAUUSD,20080826,181900,823.5,823.6,823.3,823.6
XAUUSD,20080826,182000,823.4,823.4,822.8,822.8
XAUUSD,20080826,182100,822.9,823.1,822.9,823.0
XAUUSD,20080826,182200,823.2,823.4,823.2,823.3
XAUUSD,20080826,182300,823.4,823.6,823.3,823.6
XAUUSD,20080826,182400,823.5,824.0,823.5,823.9
XAUUSD,20080826,182500,824.0,824.0,823.7,823.7
XAUUSD,20080826,182600,823.6,824.1,823.6,824.0
XAUUSD,20080826,182700,824.1,824.3,824.1,824.2
XAUUSD,20080826,182800,824.3,825.2,824.3,825.2
XAUUSD,20080826,182900,825.3,825.6,825.3,825.4
XAUUSD,20080826,183000,825.5,826.1,825.5,825.8
XAUUSD,20080826,183100,825.9,825.9,825.0,825.0
XAUUSD,20080826,183200,824.9,824.9,824.5,824.9
XAUUSD,20080826,183300,824.8,824.8,824.1,824.1
XAUUSD,20080826,183400,823.9,824.0,823.8,824.0
XAUUSD,20080826,183500,824.2,824.2,824.1,824.1
XAUUSD,20080826,183600,824.2,824.6,824.0,824.5
XAUUSD,20080826,183700,824.2,824.2,824.0,824.2
XAUUSD,20080826,183800,824.1,824.1,822.9,823.0
XAUUSD,20080826,183900,823.1,823.3,823.1,823.3
XAUUSD,20080826,184000,823.2,823.5,823.0,823.0
XAUUSD,20080826,184100,823.1,823.7,823.1,823.4
XAUUSD,20080826,184200,823.3,823.3,822.5,822.5
XAUUSD,20080826,184300,822.6,822.6,822.1,822.2
XAUUSD,20080826,184400,822.0,822.3,822.0,822.3
XAUUSD,20080826,184500,822.2,822.2,821.5,821.8
XAUUSD,20080826,184600,821.7,822.1,821.7,822.1
XAUUSD,20080826,184700,822.0,822.1,821.8,822.1
XAUUSD,20080826,184800,821.2,821.3,820.9,820.9
XAUUSD,20080826,184900,820.8,821.0,820.8,820.9
XAUUSD,20080826,185000,821.0,821.2,821.0,821.0
XAUUSD,20080826,185100,821.1,821.5,821.0,821.0
XAUUSD,20080826,185200,821.1,821.6,821.1,821.2
XAUUSD,20080826,185300,821.3,821.3,821.0,821.3
XAUUSD,20080826,185400,821.2,821.3,821.2,821.3
XAUUSD,20080826,185500,821.2,821.2,821.0,821.0
XAUUSD,20080826,185600,821.1,821.5,821.1,821.5
XAUUSD,20080826,185700,821.6,821.8,821.6,821.8
XAUUSD,20080826,185800,821.7,821.9,821.5,821.8
XAUUSD,20080826,185900,821.7,821.7,821.2,821.2
XAUUSD,20080826,190000,821.1,821.2,821.1,821.2
XAUUSD,20080826,190100,821.3,821.5,821.3,821.3
XAUUSD,20080826,190200,821.4,822.5,821.4,822.5
XAUUSD,20080826,190300,822.4,822.7,822.2,822.7
XAUUSD,20080826,190400,822.8,822.8,822.2,822.3
XAUUSD,20080826,190500,822.2,822.2,821.9,822.0
XAUUSD,20080826,190600,822.1,822.1,821.3,821.6
XAUUSD,20080826,190700,821.7,821.8,821.1,821.4
XAUUSD,20080826,190800,821.3,821.4,821.1,821.1
XAUUSD,20080826,190900,821.2,821.2,821.1,821.2
XAUUSD,20080826,191000,821.4,821.5,821.4,821.5
XAUUSD,20080826,191100,821.4,821.4,821.2,821.3
XAUUSD,20080826,191200,821.2,821.2,821.0,821.0
XAUUSD,20080826,191300,820.9,821.0,820.8,820.9
XAUUSD,20080826,191400,820.8,820.9,820.8,820.9
XAUUSD,20080826,191500,820.8,821.4,820.8,821.3
XAUUSD,20080826,191600,821.0,821.2,820.9,821.2
XAUUSD,20080826,191700,821.1,821.1,820.8,821.0
XAUUSD,20080826,191800,820.9,820.9,820.7,820.9
XAUUSD,20080826,191900,821.0,822.0,821.0,822.0
XAUUSD,20080826,192000,821.9,822.0,821.6,821.7
XAUUSD,20080826,192100,821.6,821.6,821.3,821.5
XAUUSD,20080826,192200,821.4,821.7,821.3,821.7
XAUUSD,20080826,192300,821.6,821.6,821.1,821.3
XAUUSD,20080826,192400,821.2,821.3,821.1,821.1
XAUUSD,20080826,192500,821.2,821.4,821.2,821.4
XAUUSD,20080826,192600,821.5,822.2,821.5,822.2
XAUUSD,20080826,192700,822.1,822.4,822.0,822.4
XAUUSD,20080826,192800,822.5,823.1,822.5,823.1
XAUUSD,20080826,192900,823.2,823.5,823.2,823.3
XAUUSD,20080826,193000,823.2,823.2,822.4,822.4
XAUUSD,20080826,193100,822.5,823.0,822.4,823.0
XAUUSD,20080826,193200,822.9,823.1,822.9,822.9
XAUUSD,20080826,193300,822.5,823.0,822.5,822.9
XAUUSD,20080826,193400,823.0,823.0,822.9,823.0
XAUUSD,20080826,193500,823.1,823.1,822.7,822.8
XAUUSD,20080826,193600,822.7,822.7,822.4,822.4
XAUUSD,20080826,193700,822.5,822.7,822.5,822.7
XAUUSD,20080826,193800,822.6,822.6,822.0,822.1
XAUUSD,20080826,193900,822.2,822.2,821.6,821.6
XAUUSD,20080826,194000,821.7,821.9,821.7,821.9
XAUUSD,20080826,194100,822.0,822.2,822.0,822.2
XAUUSD,20080826,194200,822.3,822.4,822.3,822.4
XAUUSD,20080826,194300,822.3,822.3,822.3,822.3
XAUUSD,20080826,194400,822.2,822.2,822.1,822.1
XAUUSD,20080826,194500,822.2,822.5,822.2,822.4
XAUUSD,20080826,194600,822.5,823.1,822.5,823.1
XAUUSD,20080826,194700,823.2,823.8,823.2,823.8
XAUUSD,20080826,194800,823.7,823.7,823.5,823.6
XAUUSD,20080826,194900,823.7,823.8,823.7,823.7
XAUUSD,20080826,195000,823.8,824.0,823.8,823.9
XAUUSD,20080826,195100,824.0,824.1,823.7,823.7
XAUUSD,20080826,195200,823.8,823.8,823.8,823.8
XAUUSD,20080826,195300,823.7,823.9,823.7,823.9
XAUUSD,20080826,195400,823.7,823.8,823.4,823.4
XAUUSD,20080826,195500,823.3,823.5,823.2,823.5
XAUUSD,20080826,195600,823.6,823.7,823.5,823.5
XAUUSD,20080826,195700,823.6,823.8,823.6,823.8
XAUUSD,20080826,195800,823.7,823.9,823.7,823.9
XAUUSD,20080826,195900,824.1,824.1,824.0,824.0
XAUUSD,20080826,200000,824.1,824.1,823.7,823.7
XAUUSD,20080826,200100,823.6,823.7,823.6,823.6
XAUUSD,20080826,200200,824.1,824.8,824.0,824.6
XAUUSD,20080826,200300,824.0,824.1,823.2,823.2
XAUUSD,20080826,200400,823.5,823.5,823.0,823.4
XAUUSD,20080826,200500,823.3,823.7,823.3,823.7
XAUUSD,20080826,200600,823.6,823.7,823.5,823.7
XAUUSD,20080826,200700,823.8,824.6,823.8,824.5
XAUUSD,20080826,200800,824.6,824.7,824.5,824.7
XAUUSD,20080826,200900,824.8,824.8,823.6,823.6
XAUUSD,20080826,201000,824.0,824.2,823.9,824.1
XAUUSD,20080826,201100,824.2,824.4,823.7,823.8
XAUUSD,20080826,201200,823.9,824.0,823.5,824.0
XAUUSD,20080826,201300,823.9,823.9,823.7,823.7
XAUUSD,20080826,201400,823.6,823.6,823.6,823.6
XAUUSD,20080826,201500,823.5,823.5,822.9,823.0
XAUUSD,20080826,201600,823.1,823.4,823.0,823.3
XAUUSD,20080826,201700,823.0,823.2,823.0,823.1
XAUUSD,20080826,201800,823.2,823.2,822.9,823.2
XAUUSD,20080826,201900,823.3,824.0,823.3,824.0
XAUUSD,20080826,202000,824.2,824.4,824.2,824.2
XAUUSD,20080826,202100,824.1,824.3,824.0,824.3
XAUUSD,20080826,202200,824.4,824.7,824.3,824.3
XAUUSD,20080826,202300,824.2,824.3,824.0,824.0
XAUUSD,20080826,202400,824.2,824.3,823.9,823.9
XAUUSD,20080826,202500,824.0,824.4,824.0,824.2
XAUUSD,20080826,202600,824.3,824.6,824.1,824.6
XAUUSD,20080826,202700,824.7,825.3,824.7,825.1
XAUUSD,20080826,202800,825.0,825.1,824.2,824.2
XAUUSD,20080826,202900,824.1,824.1,823.9,824.0
XAUUSD,20080826,203000,823.9,824.3,823.9,824.3
XAUUSD,20080826,203100,824.5,824.5,824.2,824.4
XAUUSD,20080826,203200,824.5,824.5,824.1,824.1
XAUUSD,20080826,203300,824.0,824.1,824.0,824.0
XAUUSD,20080826,203400,823.9,824.0,823.8,823.8
XAUUSD,20080826,203500,823.7,823.9,823.7,823.9
XAUUSD,20080826,203600,824.0,824.0,823.8,823.8
XAUUSD,20080826,203700,823.7,823.9,823.7,823.8
XAUUSD,20080826,203800,823.9,823.9,823.7,823.8
XAUUSD,20080826,203900,823.9,823.9,823.7,823.7
XAUUSD,20080826,204000,823.6,823.6,823.5,823.6
XAUUSD,20080826,204100,823.5,823.5,823.5,823.5
XAUUSD,20080826,204200,823.6,823.6,823.6,823.6
XAUUSD,20080826,204300,823.7,823.7,823.7,823.7
XAUUSD,20080826,204400,823.8,823.8,823.8,823.8
XAUUSD,20080826,204500,823.7,823.7,823.7,823.7
XAUUSD,20080826,204600,823.8,823.8,823.6,823.6
XAUUSD,20080826,204700,823.5,823.5,823.2,823.4
XAUUSD,20080826,204800,823.3,823.5,823.3,823.5
XAUUSD,20080826,204900,823.4,823.4,823.4,823.4
XAUUSD,20080826,205000,823.5,823.6,823.5,823.6
XAUUSD,20080826,205100,823.5,823.6,823.5,823.6
XAUUSD,20080826,205200,823.5,823.6,823.5,823.6
XAUUSD,20080826,205300,823.5,823.5,823.5,823.5
XAUUSD,20080826,205400,823.6,823.7,823.5,823.5
XAUUSD,20080826,205500,823.6,823.7,823.4,823.4
XAUUSD,20080826,205600,823.6,823.6,823.4,823.5
XAUUSD,20080826,205700,823.4,823.6,823.4,823.6
XAUUSD,20080826,205800,823.7,824.0,823.7,824.0
XAUUSD,20080826,205900,823.9,823.9,823.9,823.9
XAUUSD,20080826,210000,824.0,824.0,823.6,823.6
XAUUSD,20080826,210100,823.5,823.5,823.4,823.4
XAUUSD,20080826,210200,823.3,823.4,823.3,823.4
XAUUSD,20080826,210300,823.2,823.3,823.2,823.3
XAUUSD,20080826,210400,823.5,823.5,823.5,823.5
XAUUSD,20080826,210500,823.3,823.3,823.2,823.3
XAUUSD,20080826,210600,823.4,823.4,823.2,823.2
XAUUSD,20080826,210700,823.3,823.3,823.1,823.2
XAUUSD,20080826,210800,823.3,823.5,823.3,823.5
XAUUSD,20080826,210900,823.6,823.6,823.6,823.6
XAUUSD,20080826,211100,823.5,823.6,823.5,823.6
XAUUSD,20080826,211300,823.5,823.5,823.4,823.4
XAUUSD,20080826,211400,823.3,823.3,823.2,823.2
XAUUSD,20080826,211600,823.3,823.3,823.2,823.2
XAUUSD,20080826,211700,823.4,823.4,823.3,823.3
XAUUSD,20080826,211800,823.2,823.4,823.2,823.4
XAUUSD,20080826,211900,823.3,823.3,823.3,823.3
XAUUSD,20080826,212000,823.2,823.2,823.2,823.2
XAUUSD,20080826,212100,823.3,823.3,823.2,823.2
XAUUSD,20080826,212200,823.1,823.1,823.1,823.1
XAUUSD,20080826,212300,823.2,823.2,823.2,823.2
XAUUSD,20080826,212700,823.3,823.3,823.2,823.2
XAUUSD,20080826,212800,823.4,823.4,823.4,823.4
XAUUSD,20080826,212900,823.3,823.3,823.3,823.3
XAUUSD,20080826,213100,823.4,823.4,823.2,823.2
XAUUSD,20080826,213200,823.3,823.3,823.3,823.3
XAUUSD,20080826,213300,823.2,823.3,823.2,823.3
XAUUSD,20080826,213400,823.4,823.4,823.3,823.3
XAUUSD,20080826,213500,823.4,823.4,823.4,823.4
XAUUSD,20080826,213600,823.3,823.4,823.3,823.4
XAUUSD,20080826,213700,823.5,823.5,823.5,823.5
XAUUSD,20080826,213800,823.4,823.4,823.4,823.4
XAUUSD,20080826,214000,823.6,823.6,823.6,823.6
XAUUSD,20080826,214100,823.5,823.5,823.5,823.5
XAUUSD,20080826,214200,823.6,823.6,823.5,823.5
XAUUSD,20080826,214300,823.6,823.8,823.6,823.8
XAUUSD,20080826,214400,823.7,823.7,823.6,823.6
XAUUSD,20080826,214600,823.7,823.7,823.7,823.7
XAUUSD,20080826,214700,823.6,823.6,823.6,823.6
XAUUSD,20080826,214800,823.5,823.5,823.5,823.5
XAUUSD,20080826,214900,823.4,823.5,823.4,823.5
XAUUSD,20080826,215000,823.6,823.6,823.6,823.6
XAUUSD,20080826,215200,823.7,823.7,823.7,823.7
XAUUSD,20080826,215300,823.6,823.8,823.6,823.8
XAUUSD,20080826,215400,823.7,824.0,823.7,824.0
XAUUSD,20080826,215500,824.1,824.3,824.1,824.3
XAUUSD,20080826,215600,824.4,824.5,824.4,824.5
XAUUSD,20080826,215700,824.6,824.6,824.5,824.6
XAUUSD,20080826,215800,824.7,824.7,824.5,824.5
XAUUSD,20080826,215900,824.4,824.4,824.4,824.4
XAUUSD,20080826,220000,824.5,824.5,824.5,824.5
XAUUSD,20080826,220400,824.3,824.4,824.3,824.3
XAUUSD,20080826,220500,824.4,824.4,824.4,824.4
XAUUSD,20080826,220700,824.5,824.5,824.3,824.3
XAUUSD,20080826,220900,824.4,824.4,824.4,824.4
XAUUSD,20080826,221000,824.3,824.3,824.3,824.3
XAUUSD,20080826,221100,824.2,824.2,824.2,824.2
XAUUSD,20080826,221200,824.3,824.3,824.3,824.3
XAUUSD,20080826,221300,824.2,824.3,824.2,824.3
XAUUSD,20080826,221400,824.2,824.3,824.2,824.3
XAUUSD,20080826,221600,824.2,824.2,824.2,824.2
XAUUSD,20080826,221800,824.3,824.3,824.3,824.3
XAUUSD,20080826,221900,824.2,824.2,824.2,824.2
XAUUSD,20080826,222000,824.3,824.3,824.2,824.2
XAUUSD,20080826,222300,824.3,824.4,824.3,824.4
XAUUSD,20080826,222400,824.3,824.4,824.3,824.4
XAUUSD,20080826,222500,824.5,824.5,824.4,824.4
XAUUSD,20080826,222700,824.5,824.5,824.4,824.4
XAUUSD,20080826,222800,824.5,824.6,824.5,824.5
XAUUSD,20080826,223000,824.6,824.6,824.6,824.6
XAUUSD,20080826,223100,824.5,824.5,824.4,824.5
XAUUSD,20080826,223200,824.4,824.4,824.4,824.4
XAUUSD,20080826,223300,824.5,824.5,824.5,824.5
XAUUSD,20080826,223500,824.6,824.7,824.6,824.7
XAUUSD,20080826,223600,824.6,824.6,824.6,824.6
XAUUSD,20080826,223700,824.5,824.5,824.5,824.5
XAUUSD,20080826,223900,824.4,824.4,824.4,824.4
XAUUSD,20080826,224000,824.3,824.3,824.3,824.3
XAUUSD,20080826,224100,824.4,824.4,824.4,824.4
XAUUSD,20080826,224200,824.2,824.2,824.2,824.2
XAUUSD,20080826,224400,824.4,824.4,824.3,824.4
XAUUSD,20080826,224700,824.5,824.5,824.5,824.5
XAUUSD,20080826,224800,824.6,824.7,824.6,824.7
XAUUSD,20080826,225000,824.8,824.8,824.8,824.8
XAUUSD,20080826,225100,824.7,824.7,824.4,824.4
XAUUSD,20080826,225200,824.6,824.6,824.6,824.6
XAUUSD,20080826,225300,824.7,824.7,824.6,824.7
XAUUSD,20080826,225400,824.8,824.8,824.7,824.7
XAUUSD,20080826,225500,824.8,824.9,824.6,824.6
XAUUSD,20080826,225600,824.7,824.8,824.6,824.6
XAUUSD,20080826,225700,824.7,824.7,824.7,824.7
XAUUSD,20080826,225800,824.8,824.8,824.7,824.8
XAUUSD,20080826,225900,824.7,824.7,824.6,824.7
XAUUSD,20080826,230000,824.6,824.7,824.6,824.6
XAUUSD,20080826,230100,824.5,824.5,824.5,824.5
XAUUSD,20080826,230200,824.6,824.6,824.6,824.6
XAUUSD,20080826,230300,824.5,824.5,824.5,824.5
XAUUSD,20080826,230400,824.6,824.6,824.6,824.6
XAUUSD,20080826,230500,824.5,824.6,824.4,824.6
XAUUSD,20080826,230600,824.5,824.5,824.1,824.1
XAUUSD,20080826,230700,824.0,824.0,823.9,824.0
XAUUSD,20080826,230800,824.1,824.3,824.1,824.3
XAUUSD,20080826,231000,824.4,824.4,824.4,824.4
XAUUSD,20080826,231100,824.5,824.5,824.4,824.4
XAUUSD,20080826,231300,824.5,824.5,824.3,824.3
XAUUSD,20080826,231400,824.5,824.5,824.3,824.3
XAUUSD,20080826,231500,824.2,824.2,824.2,824.2
XAUUSD,20080826,232100,824.2,824.2,824.2,824.2
XAUUSD,20080826,232600,824.2,824.2,824.2,824.2
XAUUSD,20080826,233100,824.2,824.2,824.2,824.2
XAUUSD,20080826,233600,824.2,824.2,824.2,824.2
XAUUSD,20080826,234100,824.2,824.2,824.2,824.2
XAUUSD,20080826,234600,824.2,824.2,824.2,824.2
XAUUSD,20080826,235100,824.2,824.2,824.2,824.2
XAUUSD,20080826,235600,824.2,824.2,824.2,824.2
XAGUSD,20080826,000100,13.47,13.48,13.47,13.47
XAGUSD,20080826,000200,13.48,13.48,13.48,13.48
XAGUSD,20080826,000300,13.49,13.49,13.49,13.49
XAGUSD,20080826,000400,13.48,13.48,13.48,13.48
XAGUSD,20080826,000600,13.49,13.49,13.47,13.47
XAGUSD,20080826,001000,13.48,13.48,13.48,13.48
XAGUSD,20080826,001500,13.48,13.48,13.48,13.48
XAGUSD,20080826,001600,13.47,13.47,13.47,13.47
XAGUSD,20080826,002100,13.47,13.47,13.47,13.47
XAGUSD,20080826,002200,13.48,13.48,13.46,13.46
XAGUSD,20080826,002300,13.48,13.48,13.48,13.48
XAGUSD,20080826,002400,13.47,13.47,13.47,13.47
XAGUSD,20080826,002900,13.47,13.47,13.47,13.47
XAGUSD,20080826,003400,13.48,13.48,13.48,13.48
XAGUSD,20080826,003900,13.48,13.48,13.48,13.48
XAGUSD,20080826,004400,13.48,13.48,13.48,13.48
XAGUSD,20080826,004900,13.48,13.48,13.48,13.48
XAGUSD,20080826,005400,13.48,13.48,13.48,13.48
XAGUSD,20080826,005900,13.48,13.48,13.48,13.48
XAGUSD,20080826,010400,13.48,13.48,13.48,13.48
XAGUSD,20080826,010600,13.47,13.47,13.47,13.47
XAGUSD,20080826,010700,13.48,13.48,13.48,13.48
XAGUSD,20080826,010800,13.47,13.47,13.47,13.47
XAGUSD,20080826,011300,13.47,13.47,13.47,13.47
XAGUSD,20080826,011700,13.46,13.46,13.46,13.46
XAGUSD,20080826,011900,13.45,13.45,13.45,13.45
XAGUSD,20080826,012300,13.44,13.44,13.44,13.44
XAGUSD,20080826,012400,13.45,13.45,13.45,13.45
XAGUSD,20080826,012900,13.45,13.45,13.44,13.44
XAGUSD,20080826,013100,13.43,13.43,13.43,13.43
XAGUSD,20080826,013200,13.44,13.44,13.44,13.44
XAGUSD,20080826,013700,13.44,13.44,13.44,13.44
XAGUSD,20080826,013800,13.45,13.47,13.45,13.47
XAGUSD,20080826,013900,13.48,13.48,13.45,13.45
XAGUSD,20080826,014000,13.46,13.46,13.45,13.45
XAGUSD,20080826,014100,13.46,13.46,13.46,13.46
XAGUSD,20080826,014300,13.45,13.45,13.45,13.45
XAGUSD,20080826,014400,13.46,13.46,13.43,13.43
XAGUSD,20080826,014500,13.44,13.44,13.44,13.44
XAGUSD,20080826,014600,13.43,13.43,13.42,13.42
XAGUSD,20080826,014800,13.41,13.41,13.41,13.41
XAGUSD,20080826,014900,13.40,13.40,13.40,13.40
XAGUSD,20080826,015000,13.41,13.41,13.40,13.40
XAGUSD,20080826,015200,13.41,13.41,13.40,13.40
XAGUSD,20080826,015700,13.40,13.40,13.39,13.39
XAGUSD,20080826,020100,13.40,13.40,13.40,13.40
XAGUSD,20080826,020600,13.39,13.39,13.37,13.37
XAGUSD,20080826,020800,13.36,13.36,13.35,13.35
XAGUSD,20080826,020900,13.36,13.36,13.35,13.35
XAGUSD,20080826,021000,13.34,13.35,13.34,13.35
XAGUSD,20080826,021300,13.34,13.34,13.33,13.33
XAGUSD,20080826,021500,13.32,13.32,13.32,13.32
XAGUSD,20080826,021600,13.31,13.32,13.31,13.32
XAGUSD,20080826,021800,13.33,13.33,13.33,13.33
XAGUSD,20080826,021900,13.34,13.34,13.34,13.34
XAGUSD,20080826,022000,13.35,13.35,13.35,13.35
XAGUSD,20080826,022100,13.34,13.34,13.34,13.34
XAGUSD,20080826,022200,13.35,13.35,13.34,13.34
XAGUSD,20080826,022400,13.33,13.33,13.33,13.33
XAGUSD,20080826,022500,13.34,13.34,13.34,13.34
XAGUSD,20080826,022600,13.33,13.34,13.33,13.34
XAGUSD,20080826,023000,13.35,13.35,13.35,13.35
XAGUSD,20080826,023100,13.36,13.36,13.35,13.35
XAGUSD,20080826,023200,13.36,13.36,13.36,13.36
XAGUSD,20080826,023500,13.37,13.37,13.37,13.37
XAGUSD,20080826,023700,13.38,13.38,13.38,13.38
XAGUSD,20080826,023800,13.37,13.39,13.37,13.39
XAGUSD,20080826,023900,13.38,13.39,13.38,13.39
XAGUSD,20080826,024200,13.38,13.38,13.38,13.38
XAGUSD,20080826,024300,13.39,13.39,13.39,13.39
XAGUSD,20080826,024400,13.38,13.38,13.38,13.38
XAGUSD,20080826,024700,13.39,13.39,13.38,13.38
XAGUSD,20080826,024800,13.37,13.37,13.37,13.37
XAGUSD,20080826,025000,13.36,13.36,13.36,13.36
XAGUSD,20080826,025100,13.35,13.36,13.35,13.36
XAGUSD,20080826,025500,13.37,13.37,13.37,13.37
XAGUSD,20080826,025700,13.38,13.38,13.38,13.38
XAGUSD,20080826,025900,13.39,13.39,13.39,13.39
XAGUSD,20080826,030000,13.38,13.38,13.38,13.38
XAGUSD,20080826,030200,13.39,13.39,13.39,13.39
XAGUSD,20080826,030300,13.38,13.38,13.38,13.38
XAGUSD,20080826,030800,13.39,13.39,13.39,13.39
XAGUSD,20080826,030900,13.38,13.42,13.38,13.41
XAGUSD,20080826,031000,13.43,13.43,13.42,13.42
XAGUSD,20080826,031100,13.41,13.42,13.41,13.42
XAGUSD,20080826,031200,13.43,13.43,13.43,13.43
XAGUSD,20080826,031300,13.42,13.43,13.42,13.43
XAGUSD,20080826,031400,13.42,13.43,13.42,13.43
XAGUSD,20080826,031500,13.42,13.43,13.42,13.43
XAGUSD,20080826,031600,13.44,13.44,13.43,13.43
XAGUSD,20080826,031700,13.44,13.44,13.44,13.44
XAGUSD,20080826,031800,13.43,13.43,13.43,13.43
XAGUSD,20080826,032000,13.44,13.44,13.44,13.44
XAGUSD,20080826,032100,13.45,13.45,13.45,13.45
XAGUSD,20080826,032200,13.44,13.44,13.44,13.44
XAGUSD,20080826,032300,13.45,13.45,13.45,13.45
XAGUSD,20080826,032400,13.46,13.46,13.46,13.46
XAGUSD,20080826,032700,13.47,13.47,13.46,13.46
XAGUSD,20080826,032800,13.45,13.45,13.45,13.45
XAGUSD,20080826,033000,13.46,13.46,13.46,13.46
XAGUSD,20080826,033100,13.45,13.45,13.44,13.44
XAGUSD,20080826,033200,13.43,13.43,13.43,13.43
XAGUSD,20080826,033400,13.44,13.44,13.43,13.43
XAGUSD,20080826,033800,13.44,13.44,13.44,13.44
XAGUSD,20080826,033900,13.43,13.43,13.43,13.43
XAGUSD,20080826,034000,13.44,13.44,13.44,13.44
XAGUSD,20080826,034100,13.43,13.43,13.43,13.43
XAGUSD,20080826,034200,13.44,13.44,13.44,13.44
XAGUSD,20080826,034400,13.45,13.45,13.45,13.45
XAGUSD,20080826,034900,13.46,13.46,13.45,13.45
XAGUSD,20080826,035100,13.46,13.46,13.46,13.46
XAGUSD,20080826,035200,13.45,13.45,13.45,13.45
XAGUSD,20080826,035400,13.44,13.44,13.44,13.44
XAGUSD,20080826,035600,13.45,13.45,13.44,13.44
XAGUSD,20080826,035700,13.45,13.45,13.45,13.45
XAGUSD,20080826,040100,13.44,13.45,13.44,13.45
XAGUSD,20080826,040300,13.44,13.44,13.44,13.44
XAGUSD,20080826,040400,13.45,13.45,13.45,13.45
XAGUSD,20080826,040500,13.44,13.44,13.44,13.44
XAGUSD,20080826,040600,13.45,13.45,13.45,13.45
XAGUSD,20080826,040700,13.44,13.44,13.44,13.44
XAGUSD,20080826,040900,13.45,13.45,13.45,13.45
XAGUSD,20080826,041000,13.44,13.44,13.44,13.44
XAGUSD,20080826,041100,13.45,13.45,13.45,13.45
XAGUSD,20080826,041200,13.46,13.46,13.45,13.45
XAGUSD,20080826,041300,13.44,13.45,13.44,13.45
XAGUSD,20080826,041400,13.44,13.44,13.44,13.44
XAGUSD,20080826,041900,13.44,13.44,13.44,13.44
XAGUSD,20080826,042100,13.43,13.43,13.43,13.43
XAGUSD,20080826,042300,13.42,13.42,13.42,13.42
XAGUSD,20080826,042400,13.43,13.43,13.42,13.42
XAGUSD,20080826,042500,13.43,13.44,13.43,13.43
XAGUSD,20080826,042700,13.42,13.42,13.42,13.42
XAGUSD,20080826,042900,13.43,13.43,13.43,13.43
XAGUSD,20080826,043400,13.43,13.43,13.43,13.43
XAGUSD,20080826,043900,13.43,13.43,13.43,13.43
XAGUSD,20080826,044200,13.44,13.44,13.43,13.43
XAGUSD,20080826,044300,13.42,13.42,13.42,13.42
XAGUSD,20080826,044400,13.41,13.42,13.41,13.42
XAGUSD,20080826,044500,13.41,13.42,13.41,13.42
XAGUSD,20080826,044600,13.41,13.41,13.41,13.41
XAGUSD,20080826,044700,13.42,13.42,13.42,13.42
XAGUSD,20080826,044800,13.41,13.41,13.41,13.41
XAGUSD,20080826,044900,13.42,13.42,13.41,13.41
XAGUSD,20080826,045000,13.42,13.42,13.42,13.42
XAGUSD,20080826,045100,13.43,13.44,13.43,13.44
XAGUSD,20080826,045200,13.43,13.44,13.43,13.44
XAGUSD,20080826,045400,13.43,13.43,13.43,13.43
XAGUSD,20080826,045900,13.43,13.43,13.43,13.43
XAGUSD,20080826,050400,13.43,13.43,13.43,13.43
XAGUSD,20080826,050900,13.43,13.43,13.43,13.43
XAGUSD,20080826,051100,13.42,13.42,13.41,13.41
XAGUSD,20080826,051500,13.42,13.43,13.42,13.43
XAGUSD,20080826,051700,13.41,13.41,13.41,13.41
XAGUSD,20080826,051900,13.43,13.43,13.43,13.43
XAGUSD,20080826,052400,13.42,13.42,13.42,13.42
XAGUSD,20080826,052900,13.42,13.42,13.42,13.42
XAGUSD,20080826,053200,13.43,13.43,13.43,13.43
XAGUSD,20080826,053300,13.42,13.42,13.42,13.42
XAGUSD,20080826,053500,13.44,13.44,13.44,13.44
XAGUSD,20080826,053800,13.43,13.43,13.42,13.42
XAGUSD,20080826,054300,13.42,13.42,13.42,13.42
XAGUSD,20080826,054400,13.41,13.41,13.41,13.41
XAGUSD,20080826,054900,13.41,13.41,13.41,13.41
XAGUSD,20080826,055400,13.41,13.41,13.41,13.41
XAGUSD,20080826,055900,13.41,13.41,13.41,13.41
XAGUSD,20080826,060400,13.41,13.43,13.41,13.43
XAGUSD,20080826,060500,13.42,13.42,13.41,13.42
XAGUSD,20080826,060600,13.43,13.43,13.43,13.43
XAGUSD,20080826,061100,13.43,13.43,13.43,13.43
XAGUSD,20080826,061300,13.44,13.44,13.44,13.44
XAGUSD,20080826,061400,13.43,13.43,13.43,13.43
XAGUSD,20080826,061500,13.44,13.44,13.43,13.43
XAGUSD,20080826,061700,13.42,13.42,13.42,13.42
XAGUSD,20080826,062000,13.41,13.41,13.41,13.41
XAGUSD,20080826,062100,13.40,13.40,13.40,13.40
XAGUSD,20080826,062200,13.39,13.39,13.39,13.39
XAGUSD,20080826,062300,13.40,13.41,13.40,13.40
XAGUSD,20080826,062400,13.39,13.40,13.39,13.40
XAGUSD,20080826,062900,13.41,13.42,13.41,13.42
XAGUSD,20080826,063100,13.41,13.41,13.41,13.41
XAGUSD,20080826,063200,13.40,13.40,13.40,13.40
XAGUSD,20080826,063300,13.39,13.39,13.39,13.39
XAGUSD,20080826,063500,13.40,13.40,13.39,13.40
XAGUSD,20080826,063600,13.41,13.41,13.40,13.40
XAGUSD,20080826,063700,13.41,13.41,13.41,13.41
XAGUSD,20080826,063800,13.42,13.42,13.41,13.41
XAGUSD,20080826,064000,13.40,13.40,13.40,13.40
XAGUSD,20080826,064200,13.39,13.40,13.39,13.40
XAGUSD,20080826,064300,13.39,13.40,13.39,13.40
XAGUSD,20080826,064400,13.39,13.40,13.39,13.40
XAGUSD,20080826,064500,13.41,13.41,13.40,13.40
XAGUSD,20080826,064600,13.41,13.42,13.40,13.42
XAGUSD,20080826,064700,13.43,13.43,13.43,13.43
XAGUSD,20080826,064800,13.42,13.42,13.41,13.42
XAGUSD,20080826,064900,13.43,13.44,13.43,13.44
XAGUSD,20080826,065300,13.43,13.43,13.42,13.42
XAGUSD,20080826,065800,13.42,13.42,13.42,13.42
XAGUSD,20080826,070100,13.43,13.43,13.43,13.43
XAGUSD,20080826,070400,13.44,13.44,13.44,13.44
XAGUSD,20080826,070500,13.43,13.44,13.43,13.43
XAGUSD,20080826,070600,13.44,13.44,13.42,13.42
XAGUSD,20080826,070700,13.43,13.43,13.42,13.42
XAGUSD,20080826,070800,13.43,13.43,13.42,13.42
XAGUSD,20080826,070900,13.41,13.41,13.41,13.41
XAGUSD,20080826,071000,13.42,13.42,13.42,13.42
XAGUSD,20080826,071500,13.42,13.43,13.42,13.43
XAGUSD,20080826,071600,13.42,13.42,13.41,13.41
XAGUSD,20080826,071700,13.42,13.42,13.42,13.42
XAGUSD,20080826,071800,13.41,13.41,13.41,13.41
XAGUSD,20080826,071900,13.42,13.42,13.42,13.42
XAGUSD,20080826,072400,13.42,13.42,13.41,13.41
XAGUSD,20080826,072500,13.40,13.40,13.39,13.39
XAGUSD,20080826,072600,13.40,13.40,13.40,13.40
XAGUSD,20080826,072700,13.39,13.39,13.39,13.39
XAGUSD,20080826,072800,13.40,13.41,13.40,13.41
XAGUSD,20080826,072900,13.40,13.40,13.39,13.39
XAGUSD,20080826,073000,13.40,13.40,13.39,13.39
XAGUSD,20080826,073100,13.38,13.38,13.38,13.38
XAGUSD,20080826,073300,13.39,13.39,13.38,13.39
XAGUSD,20080826,073400,13.40,13.40,13.39,13.39
XAGUSD,20080826,073500,13.40,13.40,13.40,13.40
XAGUSD,20080826,073600,13.39,13.39,13.39,13.39
XAGUSD,20080826,073700,13.40,13.40,13.39,13.39
XAGUSD,20080826,073800,13.40,13.40,13.40,13.40
XAGUSD,20080826,073900,13.39,13.39,13.38,13.38
XAGUSD,20080826,074100,13.39,13.39,13.39,13.39
XAGUSD,20080826,074200,13.38,13.38,13.38,13.38
XAGUSD,20080826,074300,13.39,13.39,13.38,13.39
XAGUSD,20080826,074400,13.40,13.40,13.40,13.40
XAGUSD,20080826,074600,13.39,13.39,13.39,13.39
XAGUSD,20080826,074700,13.40,13.40,13.40,13.40
XAGUSD,20080826,074800,13.39,13.39,13.39,13.39
XAGUSD,20080826,074900,13.40,13.40,13.40,13.40
XAGUSD,20080826,075000,13.39,13.40,13.39,13.40
XAGUSD,20080826,075100,13.39,13.42,13.39,13.42
XAGUSD,20080826,075200,13.41,13.41,13.41,13.41
XAGUSD,20080826,075300,13.42,13.42,13.42,13.42
XAGUSD,20080826,075500,13.43,13.43,13.43,13.43
XAGUSD,20080826,075600,13.42,13.43,13.42,13.43
XAGUSD,20080826,075700,13.42,13.43,13.42,13.42
XAGUSD,20080826,075800,13.43,13.43,13.42,13.42
XAGUSD,20080826,075900,13.43,13.43,13.43,13.43
XAGUSD,20080826,080100,13.42,13.43,13.42,13.43
XAGUSD,20080826,080200,13.42,13.42,13.42,13.42
XAGUSD,20080826,080600,13.41,13.41,13.40,13.40
XAGUSD,20080826,080700,13.41,13.41,13.40,13.40
XAGUSD,20080826,080800,13.41,13.41,13.41,13.41
XAGUSD,20080826,081100,13.40,13.40,13.40,13.40
XAGUSD,20080826,081200,13.41,13.41,13.41,13.41
XAGUSD,20080826,081300,13.40,13.40,13.40,13.40
XAGUSD,20080826,081500,13.41,13.41,13.41,13.41
XAGUSD,20080826,081600,13.40,13.40,13.40,13.40
XAGUSD,20080826,081700,13.41,13.41,13.40,13.40
XAGUSD,20080826,082000,13.39,13.39,13.39,13.39
XAGUSD,20080826,082100,13.38,13.38,13.38,13.38
XAGUSD,20080826,082200,13.39,13.40,13.38,13.40
XAGUSD,20080826,082300,13.39,13.39,13.38,13.38
XAGUSD,20080826,082400,13.39,13.39,13.39,13.39
XAGUSD,20080826,082500,13.38,13.39,13.38,13.39
XAGUSD,20080826,082600,13.38,13.39,13.37,13.39
XAGUSD,20080826,082700,13.40,13.40,13.39,13.40
XAGUSD,20080826,082800,13.39,13.39,13.39,13.39
XAGUSD,20080826,082900,13.40,13.40,13.39,13.39
XAGUSD,20080826,083000,13.40,13.42,13.40,13.42
XAGUSD,20080826,083200,13.41,13.41,13.41,13.41
XAGUSD,20080826,083300,13.42,13.42,13.41,13.41
XAGUSD,20080826,083500,13.42,13.42,13.42,13.42
XAGUSD,20080826,083600,13.41,13.42,13.41,13.42
XAGUSD,20080826,083700,13.41,13.41,13.41,13.41
XAGUSD,20080826,083800,13.40,13.40,13.40,13.40
XAGUSD,20080826,083900,13.39,13.40,13.39,13.39
XAGUSD,20080826,084100,13.40,13.40,13.39,13.39
XAGUSD,20080826,084200,13.40,13.41,13.40,13.41
XAGUSD,20080826,084400,13.40,13.40,13.40,13.40
XAGUSD,20080826,084500,13.41,13.42,13.41,13.42
XAGUSD,20080826,084600,13.41,13.41,13.41,13.41
XAGUSD,20080826,084700,13.42,13.42,13.42,13.42
XAGUSD,20080826,085000,13.41,13.41,13.41,13.41
XAGUSD,20080826,085200,13.42,13.42,13.42,13.42
XAGUSD,20080826,085300,13.43,13.43,13.42,13.43
XAGUSD,20080826,085400,13.42,13.43,13.42,13.43
XAGUSD,20080826,085500,13.42,13.42,13.42,13.42
XAGUSD,20080826,085600,13.43,13.44,13.43,13.44
XAGUSD,20080826,085700,13.43,13.44,13.43,13.44
XAGUSD,20080826,085800,13.43,13.43,13.43,13.43
XAGUSD,20080826,085900,13.44,13.44,13.43,13.43
XAGUSD,20080826,090000,13.44,13.44,13.44,13.44
XAGUSD,20080826,090100,13.43,13.44,13.43,13.43
XAGUSD,20080826,090200,13.44,13.44,13.44,13.44
XAGUSD,20080826,090300,13.43,13.43,13.42,13.43
XAGUSD,20080826,090500,13.42,13.43,13.42,13.43
XAGUSD,20080826,090600,13.44,13.44,13.43,13.44
XAGUSD,20080826,090700,13.43,13.43,13.43,13.43
XAGUSD,20080826,090800,13.42,13.42,13.42,13.42
XAGUSD,20080826,090900,13.43,13.43,13.42,13.42
XAGUSD,20080826,091000,13.41,13.41,13.41,13.41
XAGUSD,20080826,091200,13.42,13.42,13.42,13.42
XAGUSD,20080826,091300,13.41,13.41,13.41,13.41
XAGUSD,20080826,091400,13.42,13.42,13.42,13.42
XAGUSD,20080826,091900,13.42,13.42,13.42,13.42
XAGUSD,20080826,092000,13.43,13.43,13.42,13.42
XAGUSD,20080826,092200,13.41,13.41,13.41,13.41
XAGUSD,20080826,092300,13.42,13.42,13.42,13.42
XAGUSD,20080826,092500,13.41,13.42,13.41,13.42
XAGUSD,20080826,092700,13.41,13.41,13.39,13.39
XAGUSD,20080826,092800,13.41,13.42,13.41,13.42
XAGUSD,20080826,093100,13.43,13.43,13.43,13.43
XAGUSD,20080826,093200,13.42,13.42,13.41,13.41
XAGUSD,20080826,093400,13.42,13.43,13.42,13.43
XAGUSD,20080826,093600,13.44,13.44,13.43,13.43
XAGUSD,20080826,093700,13.44,13.45,13.44,13.44
XAGUSD,20080826,093800,13.45,13.45,13.44,13.44
XAGUSD,20080826,093900,13.45,13.45,13.43,13.43
XAGUSD,20080826,094000,13.44,13.44,13.44,13.44
XAGUSD,20080826,094100,13.45,13.45,13.45,13.45
XAGUSD,20080826,094200,13.46,13.49,13.46,13.49
XAGUSD,20080826,094300,13.48,13.48,13.46,13.46
XAGUSD,20080826,094400,13.47,13.47,13.47,13.47
XAGUSD,20080826,094500,13.46,13.47,13.46,13.46
XAGUSD,20080826,094600,13.47,13.48,13.47,13.48
XAGUSD,20080826,094900,13.47,13.47,13.47,13.47
XAGUSD,20080826,095000,13.48,13.49,13.48,13.49
XAGUSD,20080826,095200,13.48,13.49,13.48,13.49
XAGUSD,20080826,095300,13.48,13.49,13.48,13.49
XAGUSD,20080826,095400,13.48,13.48,13.48,13.48
XAGUSD,20080826,095500,13.47,13.48,13.47,13.48
XAGUSD,20080826,095700,13.49,13.50,13.49,13.50
XAGUSD,20080826,095800,13.49,13.49,13.49,13.49
XAGUSD,20080826,095900,13.48,13.49,13.48,13.48
XAGUSD,20080826,100000,13.49,13.49,13.49,13.49
XAGUSD,20080826,100100,13.48,13.48,13.37,13.37
XAGUSD,20080826,100200,13.36,13.38,13.36,13.38
XAGUSD,20080826,100300,13.39,13.41,13.39,13.39
XAGUSD,20080826,100400,13.40,13.43,13.40,13.43
XAGUSD,20080826,100500,13.44,13.44,13.42,13.42
XAGUSD,20080826,100600,13.41,13.42,13.41,13.41
XAGUSD,20080826,100700,13.40,13.40,13.38,13.38
XAGUSD,20080826,100800,13.37,13.37,13.36,13.36
XAGUSD,20080826,100900,13.37,13.37,13.35,13.35
XAGUSD,20080826,101000,13.34,13.34,13.32,13.32
XAGUSD,20080826,101100,13.33,13.35,13.33,13.35
XAGUSD,20080826,101200,13.34,13.34,13.33,13.34
XAGUSD,20080826,101300,13.33,13.33,13.33,13.33
XAGUSD,20080826,101400,13.34,13.34,13.33,13.33
XAGUSD,20080826,101500,13.32,13.33,13.31,13.33
XAGUSD,20080826,101700,13.32,13.33,13.32,13.32
XAGUSD,20080826,101800,13.31,13.31,13.30,13.31
XAGUSD,20080826,101900,13.30,13.30,13.29,13.29
XAGUSD,20080826,102000,13.28,13.28,13.28,13.28
XAGUSD,20080826,102100,13.27,13.27,13.27,13.27
XAGUSD,20080826,102200,13.26,13.27,13.26,13.27
XAGUSD,20080826,102300,13.26,13.26,13.26,13.26
XAGUSD,20080826,102400,13.27,13.27,13.25,13.26
XAGUSD,20080826,102500,13.27,13.28,13.27,13.28
XAGUSD,20080826,102600,13.27,13.27,13.27,13.27
XAGUSD,20080826,102700,13.28,13.28,13.28,13.28
XAGUSD,20080826,102800,13.29,13.29,13.28,13.28
XAGUSD,20080826,102900,13.29,13.29,13.28,13.28
XAGUSD,20080826,103000,13.29,13.31,13.29,13.31
XAGUSD,20080826,103100,13.30,13.30,13.29,13.29
XAGUSD,20080826,103200,13.30,13.30,13.30,13.30
XAGUSD,20080826,103500,13.29,13.29,13.29,13.29
XAGUSD,20080826,103600,13.30,13.31,13.30,13.31
XAGUSD,20080826,103800,13.30,13.30,13.30,13.30
XAGUSD,20080826,103900,13.31,13.31,13.31,13.31
XAGUSD,20080826,104000,13.30,13.31,13.30,13.31
XAGUSD,20080826,104100,13.30,13.30,13.29,13.29
XAGUSD,20080826,104300,13.28,13.29,13.28,13.29
XAGUSD,20080826,104400,13.28,13.28,13.28,13.28
XAGUSD,20080826,104500,13.27,13.27,13.27,13.27
XAGUSD,20080826,104600,13.26,13.26,13.26,13.26
XAGUSD,20080826,104700,13.27,13.27,13.26,13.26
XAGUSD,20080826,104900,13.27,13.27,13.27,13.27
XAGUSD,20080826,105000,13.26,13.26,13.26,13.26
XAGUSD,20080826,105200,13.27,13.28,13.27,13.27
XAGUSD,20080826,105300,13.26,13.26,13.26,13.26
XAGUSD,20080826,105400,13.25,13.25,13.25,13.25
XAGUSD,20080826,105500,13.24,13.24,13.23,13.23
XAGUSD,20080826,105900,13.22,13.22,13.22,13.22
XAGUSD,20080826,110000,13.21,13.21,13.20,13.20
XAGUSD,20080826,110100,13.21,13.21,13.21,13.21
XAGUSD,20080826,110300,13.20,13.20,13.20,13.20
XAGUSD,20080826,110500,13.19,13.19,13.17,13.17
XAGUSD,20080826,110600,13.16,13.16,13.12,13.14
XAGUSD,20080826,110700,13.13,13.14,13.13,13.14
XAGUSD,20080826,110800,13.13,13.13,13.13,13.13
XAGUSD,20080826,110900,13.14,13.14,13.14,13.14
XAGUSD,20080826,111000,13.13,13.14,13.13,13.14
XAGUSD,20080826,111100,13.13,13.14,13.13,13.14
XAGUSD,20080826,111200,13.13,13.13,13.13,13.13
XAGUSD,20080826,111400,13.12,13.12,13.12,13.12
XAGUSD,20080826,111500,13.13,13.13,13.13,13.13
XAGUSD,20080826,111600,13.16,13.16,13.14,13.14
XAGUSD,20080826,111700,13.13,13.13,13.12,13.13
XAGUSD,20080826,111900,13.14,13.16,13.14,13.16
XAGUSD,20080826,112100,13.15,13.16,13.15,13.15
XAGUSD,20080826,112200,13.16,13.16,13.15,13.16
XAGUSD,20080826,112400,13.17,13.17,13.17,13.17
XAGUSD,20080826,112500,13.18,13.18,13.18,13.18
XAGUSD,20080826,112700,13.17,13.17,13.17,13.17
XAGUSD,20080826,112900,13.16,13.16,13.16,13.16
XAGUSD,20080826,113000,13.17,13.17,13.17,13.17
XAGUSD,20080826,113100,13.16,13.17,13.16,13.16
XAGUSD,20080826,113300,13.15,13.15,13.15,13.15
XAGUSD,20080826,113400,13.14,13.14,13.14,13.14
XAGUSD,20080826,113500,13.13,13.15,13.13,13.15
XAGUSD,20080826,113600,13.16,13.16,13.16,13.16
XAGUSD,20080826,113700,13.15,13.16,13.15,13.15
XAGUSD,20080826,114200,13.16,13.16,13.15,13.15
XAGUSD,20080826,114300,13.14,13.14,13.13,13.13
XAGUSD,20080826,114400,13.11,13.14,13.11,13.14
XAGUSD,20080826,114600,13.13,13.13,13.13,13.13
XAGUSD,20080826,114700,13.12,13.13,13.12,13.13
XAGUSD,20080826,114800,13.14,13.14,13.14,13.14
XAGUSD,20080826,114900,13.15,13.15,13.15,13.15
XAGUSD,20080826,115000,13.14,13.14,13.14,13.14
XAGUSD,20080826,115100,13.15,13.15,13.14,13.14
XAGUSD,20080826,115200,13.13,13.13,13.13,13.13
XAGUSD,20080826,115300,13.12,13.12,13.11,13.11
XAGUSD,20080826,115400,13.10,13.10,13.08,13.08
XAGUSD,20080826,115500,13.07,13.07,13.07,13.07
XAGUSD,20080826,115600,13.08,13.08,13.07,13.07
XAGUSD,20080826,115700,13.08,13.09,13.08,13.09
XAGUSD,20080826,115800,13.10,13.10,13.10,13.10
XAGUSD,20080826,115900,13.09,13.09,13.09,13.09
XAGUSD,20080826,120100,13.08,13.08,13.07,13.07
XAGUSD,20080826,120200,13.08,13.08,13.08,13.08
XAGUSD,20080826,120300,13.09,13.09,13.09,13.09
XAGUSD,20080826,120400,13.10,13.10,13.10,13.10
XAGUSD,20080826,120500,13.11,13.11,13.11,13.11
XAGUSD,20080826,120600,13.10,13.11,13.10,13.11
XAGUSD,20080826,120700,13.12,13.12,13.10,13.10
XAGUSD,20080826,120800,13.09,13.10,13.09,13.10
XAGUSD,20080826,120900,13.09,13.09,13.09,13.09
XAGUSD,20080826,121100,13.10,13.10,13.10,13.10
XAGUSD,20080826,121500,13.11,13.11,13.11,13.11
XAGUSD,20080826,121600,13.10,13.10,13.09,13.09
XAGUSD,20080826,121700,13.10,13.10,13.10,13.10
XAGUSD,20080826,121900,13.09,13.09,13.08,13.08
XAGUSD,20080826,122000,13.07,13.07,13.05,13.05
XAGUSD,20080826,122100,13.04,13.05,13.04,13.05
XAGUSD,20080826,122200,13.04,13.04,13.03,13.03
XAGUSD,20080826,122300,13.04,13.04,13.04,13.04
XAGUSD,20080826,122400,13.03,13.03,12.98,12.98
XAGUSD,20080826,122500,12.97,12.99,12.97,12.99
XAGUSD,20080826,122600,13.00,13.01,13.00,13.01
XAGUSD,20080826,122700,13.02,13.02,13.02,13.02
XAGUSD,20080826,123100,13.03,13.04,13.03,13.04
XAGUSD,20080826,123200,13.05,13.07,13.05,13.07
XAGUSD,20080826,123300,13.06,13.06,13.05,13.05
XAGUSD,20080826,123400,13.04,13.05,13.04,13.05
XAGUSD,20080826,123500,13.04,13.04,13.04,13.04
XAGUSD,20080826,123700,13.05,13.05,13.05,13.05
XAGUSD,20080826,123800,13.04,13.04,13.03,13.03
XAGUSD,20080826,123900,13.02,13.02,13.01,13.01
XAGUSD,20080826,124100,13.00,13.00,13.00,13.00
XAGUSD,20080826,124200,13.01,13.01,13.00,13.00
XAGUSD,20080826,124300,13.01,13.02,13.01,13.02
XAGUSD,20080826,124400,13.01,13.01,13.01,13.01
XAGUSD,20080826,124500,13.02,13.02,13.02,13.02
XAGUSD,20080826,124600,13.03,13.03,13.03,13.03
XAGUSD,20080826,124700,13.02,13.02,13.02,13.02
XAGUSD,20080826,124900,13.01,13.02,13.01,13.02
XAGUSD,20080826,125000,13.03,13.03,13.02,13.03
XAGUSD,20080826,125100,13.02,13.03,13.02,13.02
XAGUSD,20080826,125200,13.01,13.01,12.99,13.00
XAGUSD,20080826,125300,13.01,13.01,13.01,13.01
XAGUSD,20080826,125400,13.02,13.02,13.01,13.01
XAGUSD,20080826,125600,13.02,13.02,13.02,13.02
XAGUSD,20080826,125700,13.01,13.01,13.01,13.01
XAGUSD,20080826,125800,13.02,13.02,13.02,13.02
XAGUSD,20080826,130000,13.03,13.03,13.02,13.03
XAGUSD,20080826,130100,13.02,13.02,13.02,13.02
XAGUSD,20080826,130200,13.03,13.03,13.02,13.02
XAGUSD,20080826,130400,13.03,13.03,13.03,13.03
XAGUSD,20080826,130700,13.02,13.02,13.01,13.01
XAGUSD,20080826,130800,13.02,13.03,13.02,13.02
XAGUSD,20080826,130900,13.01,13.02,13.01,13.02
XAGUSD,20080826,131000,13.03,13.03,13.03,13.03
XAGUSD,20080826,131100,13.04,13.05,13.04,13.04
XAGUSD,20080826,131200,13.05,13.06,13.05,13.06
XAGUSD,20080826,131300,13.05,13.05,13.04,13.04
XAGUSD,20080826,131400,13.05,13.06,13.05,13.05
XAGUSD,20080826,131500,13.06,13.06,13.05,13.06
XAGUSD,20080826,131600,13.07,13.07,13.07,13.07
XAGUSD,20080826,131700,13.08,13.09,13.08,13.09
XAGUSD,20080826,131800,13.08,13.08,13.07,13.07
XAGUSD,20080826,131900,13.06,13.07,13.06,13.07
XAGUSD,20080826,132000,13.08,13.08,13.07,13.08
XAGUSD,20080826,132100,13.07,13.07,13.06,13.06
XAGUSD,20080826,132200,13.07,13.07,13.06,13.06
XAGUSD,20080826,132300,13.07,13.08,13.07,13.08
XAGUSD,20080826,132400,13.09,13.10,13.09,13.10
XAGUSD,20080826,132500,13.11,13.11,13.11,13.11
XAGUSD,20080826,132600,13.12,13.12,13.11,13.11
XAGUSD,20080826,132800,13.12,13.12,13.11,13.11
XAGUSD,20080826,132900,13.12,13.12,13.12,13.12
XAGUSD,20080826,133000,13.11,13.11,13.09,13.09
XAGUSD,20080826,133100,13.08,13.08,13.08,13.08
XAGUSD,20080826,133200,13.07,13.08,13.07,13.08
XAGUSD,20080826,133300,13.07,13.07,13.07,13.07
XAGUSD,20080826,133500,13.06,13.06,13.06,13.06
XAGUSD,20080826,133600,13.05,13.06,13.05,13.06
XAGUSD,20080826,133700,13.05,13.05,13.04,13.05
XAGUSD,20080826,133900,13.06,13.08,13.06,13.08
XAGUSD,20080826,134000,13.09,13.09,13.09,13.09
XAGUSD,20080826,134100,13.08,13.10,13.08,13.10
XAGUSD,20080826,134200,13.09,13.09,13.09,13.09
XAGUSD,20080826,134300,13.08,13.08,13.06,13.06
XAGUSD,20080826,134400,13.07,13.08,13.07,13.08
XAGUSD,20080826,134800,13.09,13.09,13.08,13.08
XAGUSD,20080826,134900,13.09,13.09,13.09,13.09
XAGUSD,20080826,135000,13.10,13.10,13.10,13.10
XAGUSD,20080826,135200,13.09,13.09,13.09,13.09
XAGUSD,20080826,135300,13.10,13.10,13.09,13.09
XAGUSD,20080826,135400,13.10,13.10,13.10,13.10
XAGUSD,20080826,135800,13.09,13.09,13.09,13.09
XAGUSD,20080826,135900,13.08,13.09,13.08,13.08
XAGUSD,20080826,140000,13.07,13.07,13.07,13.07
XAGUSD,20080826,140100,13.08,13.08,13.08,13.08
XAGUSD,20080826,140200,13.09,13.09,13.09,13.09
XAGUSD,20080826,140300,13.10,13.10,13.10,13.10
XAGUSD,20080826,140400,13.11,13.11,13.11,13.11
XAGUSD,20080826,140500,13.12,13.13,13.12,13.13
XAGUSD,20080826,140600,13.12,13.12,13.12,13.12
XAGUSD,20080826,140700,13.13,13.15,13.13,13.15
XAGUSD,20080826,140800,13.16,13.16,13.16,13.16
XAGUSD,20080826,140900,13.17,13.17,13.16,13.16
XAGUSD,20080826,141000,13.17,13.17,13.16,13.16
XAGUSD,20080826,141100,13.15,13.16,13.15,13.16
XAGUSD,20080826,141200,13.17,13.17,13.14,13.14
XAGUSD,20080826,141300,13.13,13.14,13.13,13.14
XAGUSD,20080826,141400,13.15,13.15,13.15,13.15
XAGUSD,20080826,141500,13.14,13.14,13.13,13.13
XAGUSD,20080826,141600,13.14,13.16,13.14,13.16
XAGUSD,20080826,141700,13.15,13.15,13.15,13.15
XAGUSD,20080826,141800,13.14,13.14,13.13,13.13
XAGUSD,20080826,141900,13.14,13.15,13.14,13.15
XAGUSD,20080826,142000,13.14,13.14,13.14,13.14
XAGUSD,20080826,142100,13.13,13.14,13.13,13.13
XAGUSD,20080826,142200,13.12,13.12,13.11,13.11
XAGUSD,20080826,142300,13.10,13.10,13.09,13.10
XAGUSD,20080826,142400,13.11,13.11,13.11,13.11
XAGUSD,20080826,142500,13.12,13.12,13.11,13.11
XAGUSD,20080826,142600,13.10,13.10,13.09,13.09
XAGUSD,20080826,142700,13.10,13.10,13.10,13.10
XAGUSD,20080826,142800,13.11,13.12,13.11,13.11
XAGUSD,20080826,143000,13.12,13.13,13.12,13.12
XAGUSD,20080826,143100,13.11,13.11,13.10,13.11
XAGUSD,20080826,143200,13.12,13.13,13.11,13.12
XAGUSD,20080826,143300,13.13,13.13,13.12,13.12
XAGUSD,20080826,143500,13.13,13.15,13.13,13.15
XAGUSD,20080826,143600,13.16,13.16,13.15,13.15
XAGUSD,20080826,143800,13.16,13.16,13.15,13.16
XAGUSD,20080826,143900,13.15,13.16,13.15,13.16
XAGUSD,20080826,144000,13.17,13.20,13.17,13.19
XAGUSD,20080826,144100,13.18,13.19,13.18,13.19
XAGUSD,20080826,144200,13.18,13.18,13.16,13.16
XAGUSD,20080826,144300,13.15,13.15,13.15,13.15
XAGUSD,20080826,144400,13.16,13.19,13.16,13.19
XAGUSD,20080826,144600,13.20,13.20,13.19,13.20
XAGUSD,20080826,144800,13.19,13.19,13.19,13.19
XAGUSD,20080826,144900,13.20,13.21,13.20,13.20
XAGUSD,20080826,145000,13.21,13.22,13.20,13.22
XAGUSD,20080826,145100,13.23,13.23,13.22,13.22
XAGUSD,20080826,145200,13.23,13.26,13.23,13.26
XAGUSD,20080826,145300,13.25,13.25,13.22,13.22
XAGUSD,20080826,145400,13.23,13.23,13.22,13.22
XAGUSD,20080826,145500,13.23,13.24,13.23,13.23
XAGUSD,20080826,145600,13.24,13.24,13.23,13.23
XAGUSD,20080826,145700,13.24,13.26,13.24,13.26
XAGUSD,20080826,145800,13.25,13.25,13.24,13.25
XAGUSD,20080826,145900,13.26,13.26,13.25,13.25
XAGUSD,20080826,150000,13.26,13.27,13.25,13.27
XAGUSD,20080826,150100,13.28,13.29,13.27,13.27
XAGUSD,20080826,150200,13.29,13.31,13.29,13.29
XAGUSD,20080826,150300,13.30,13.31,13.30,13.31
XAGUSD,20080826,150400,13.30,13.30,13.29,13.30
XAGUSD,20080826,150500,13.31,13.31,13.31,13.31
XAGUSD,20080826,150600,13.30,13.31,13.29,13.31
XAGUSD,20080826,150700,13.30,13.31,13.30,13.30
XAGUSD,20080826,150800,13.31,13.32,13.31,13.32
XAGUSD,20080826,151000,13.31,13.31,13.30,13.31
XAGUSD,20080826,151100,13.32,13.32,13.32,13.32
XAGUSD,20080826,151200,13.33,13.34,13.33,13.34
XAGUSD,20080826,151300,13.35,13.36,13.35,13.36
XAGUSD,20080826,151400,13.35,13.35,13.33,13.33
XAGUSD,20080826,151500,13.32,13.33,13.32,13.33
XAGUSD,20080826,151600,13.34,13.35,13.34,13.35
XAGUSD,20080826,151700,13.34,13.34,13.33,13.33
XAGUSD,20080826,151800,13.34,13.35,13.34,13.35
XAGUSD,20080826,151900,13.36,13.37,13.35,13.37
XAGUSD,20080826,152000,13.36,13.36,13.36,13.36
XAGUSD,20080826,152100,13.37,13.41,13.37,13.41
XAGUSD,20080826,152200,13.42,13.43,13.42,13.42
XAGUSD,20080826,152300,13.43,13.44,13.43,13.44
XAGUSD,20080826,152600,13.43,13.44,13.43,13.44
XAGUSD,20080826,152700,13.45,13.47,13.45,13.47
XAGUSD,20080826,152800,13.48,13.48,13.47,13.47
XAGUSD,20080826,152900,13.48,13.48,13.47,13.47
XAGUSD,20080826,153000,13.46,13.46,13.46,13.46
XAGUSD,20080826,153100,13.47,13.48,13.47,13.48
XAGUSD,20080826,153200,13.49,13.50,13.49,13.50
XAGUSD,20080826,153300,13.51,13.51,13.49,13.51
XAGUSD,20080826,153400,13.52,13.52,13.51,13.52
XAGUSD,20080826,153500,13.51,13.52,13.51,13.52
XAGUSD,20080826,153700,13.53,13.53,13.52,13.53
XAGUSD,20080826,153800,13.52,13.52,13.52,13.52
XAGUSD,20080826,153900,13.53,13.59,13.53,13.59
XAGUSD,20080826,154000,13.58,13.58,13.57,13.57
XAGUSD,20080826,154100,13.58,13.59,13.58,13.59
XAGUSD,20080826,154200,13.60,13.60,13.59,13.59
XAGUSD,20080826,154300,13.60,13.60,13.60,13.60
XAGUSD,20080826,154400,13.59,13.59,13.57,13.57
XAGUSD,20080826,154500,13.58,13.58,13.58,13.58
XAGUSD,20080826,154600,13.59,13.63,13.59,13.63
XAGUSD,20080826,154700,13.62,13.62,13.62,13.62
XAGUSD,20080826,154800,13.63,13.64,13.63,13.64
XAGUSD,20080826,154900,13.63,13.63,13.63,13.63
XAGUSD,20080826,155000,13.62,13.62,13.62,13.62
XAGUSD,20080826,155200,13.61,13.61,13.60,13.61
XAGUSD,20080826,155300,13.60,13.60,13.60,13.60
XAGUSD,20080826,155400,13.59,13.59,13.59,13.59
XAGUSD,20080826,155500,13.58,13.60,13.58,13.60
XAGUSD,20080826,155700,13.61,13.62,13.61,13.62
XAGUSD,20080826,155800,13.61,13.61,13.61,13.61
XAGUSD,20080826,155900,13.60,13.61,13.60,13.61
XAGUSD,20080826,160000,13.60,13.60,13.59,13.60
XAGUSD,20080826,160100,13.59,13.59,13.56,13.57
XAGUSD,20080826,160200,13.56,13.56,13.55,13.55
XAGUSD,20080826,160300,13.54,13.54,13.53,13.53
XAGUSD,20080826,160400,13.54,13.54,13.54,13.54
XAGUSD,20080826,160500,13.53,13.53,13.52,13.53
XAGUSD,20080826,160600,13.54,13.54,13.53,13.54
XAGUSD,20080826,160700,13.53,13.54,13.53,13.54
XAGUSD,20080826,160800,13.55,13.57,13.55,13.57
XAGUSD,20080826,160900,13.58,13.60,13.58,13.60
XAGUSD,20080826,161000,13.59,13.59,13.59,13.59
XAGUSD,20080826,161100,13.58,13.58,13.57,13.57
XAGUSD,20080826,161200,13.56,13.56,13.56,13.56
XAGUSD,20080826,161300,13.55,13.56,13.54,13.56
XAGUSD,20080826,161400,13.57,13.57,13.57,13.57
XAGUSD,20080826,161500,13.58,13.59,13.58,13.59
XAGUSD,20080826,161600,13.58,13.61,13.58,13.61
XAGUSD,20080826,161700,13.62,13.65,13.62,13.65
XAGUSD,20080826,161800,13.64,13.70,13.64,13.70
XAGUSD,20080826,161900,13.71,13.71,13.69,13.69
XAGUSD,20080826,162000,13.70,13.70,13.69,13.69
XAGUSD,20080826,162100,13.68,13.68,13.67,13.67
XAGUSD,20080826,162200,13.66,13.67,13.66,13.67
XAGUSD,20080826,162300,13.66,13.66,13.65,13.65
XAGUSD,20080826,162400,13.64,13.65,13.64,13.64
XAGUSD,20080826,162500,13.65,13.65,13.65,13.65
XAGUSD,20080826,162600,13.66,13.66,13.66,13.66
XAGUSD,20080826,162700,13.65,13.66,13.64,13.64
XAGUSD,20080826,162800,13.65,13.65,13.65,13.65
XAGUSD,20080826,162900,13.66,13.66,13.66,13.66
XAGUSD,20080826,163000,13.65,13.65,13.64,13.64
XAGUSD,20080826,163100,13.63,13.63,13.61,13.61
XAGUSD,20080826,163300,13.62,13.64,13.62,13.63
XAGUSD,20080826,163400,13.62,13.62,13.62,13.62
XAGUSD,20080826,163500,13.61,13.63,13.61,13.61
XAGUSD,20080826,163600,13.60,13.60,13.60,13.60
XAGUSD,20080826,163700,13.59,13.59,13.59,13.59
XAGUSD,20080826,163800,13.58,13.58,13.58,13.58
XAGUSD,20080826,164000,13.59,13.60,13.59,13.60
XAGUSD,20080826,164100,13.59,13.59,13.57,13.58
XAGUSD,20080826,164200,13.59,13.61,13.59,13.61
XAGUSD,20080826,164300,13.62,13.62,13.62,13.62
XAGUSD,20080826,164400,13.61,13.63,13.61,13.63
XAGUSD,20080826,164500,13.64,13.65,13.64,13.65
XAGUSD,20080826,164700,13.66,13.67,13.66,13.67
XAGUSD,20080826,164800,13.68,13.68,13.66,13.66
XAGUSD,20080826,164900,13.65,13.65,13.64,13.64
XAGUSD,20080826,165000,13.63,13.64,13.63,13.64
XAGUSD,20080826,165100,13.65,13.65,13.65,13.65
XAGUSD,20080826,165200,13.64,13.65,13.64,13.65
XAGUSD,20080826,165300,13.64,13.65,13.63,13.63
XAGUSD,20080826,165500,13.62,13.63,13.62,13.62
XAGUSD,20080826,165600,13.61,13.61,13.61,13.61
XAGUSD,20080826,165700,13.62,13.65,13.62,13.64
XAGUSD,20080826,165800,13.65,13.67,13.65,13.67
XAGUSD,20080826,170000,13.66,13.66,13.64,13.64
XAGUSD,20080826,170100,13.63,13.63,13.62,13.63
XAGUSD,20080826,170200,13.62,13.62,13.61,13.61
XAGUSD,20080826,170300,13.62,13.63,13.62,13.63
XAGUSD,20080826,170500,13.62,13.63,13.62,13.63
XAGUSD,20080826,170600,13.64,13.64,13.63,13.64
XAGUSD,20080826,170700,13.63,13.65,13.63,13.65
XAGUSD,20080826,170800,13.66,13.66,13.65,13.66
XAGUSD,20080826,170900,13.65,13.66,13.65,13.66
XAGUSD,20080826,171000,13.65,13.66,13.64,13.65
XAGUSD,20080826,171100,13.66,13.66,13.65,13.66
XAGUSD,20080826,171200,13.65,13.67,13.65,13.66
XAGUSD,20080826,171300,13.65,13.66,13.65,13.65
XAGUSD,20080826,171400,13.64,13.65,13.64,13.65
XAGUSD,20080826,171500,13.64,13.65,13.64,13.64
XAGUSD,20080826,171600,13.63,13.63,13.63,13.63
XAGUSD,20080826,171700,13.64,13.64,13.63,13.64
XAGUSD,20080826,171800,13.65,13.66,13.64,13.66
XAGUSD,20080826,172000,13.67,13.67,13.66,13.66
XAGUSD,20080826,172100,13.65,13.66,13.65,13.65
XAGUSD,20080826,172200,13.66,13.66,13.65,13.66
XAGUSD,20080826,172300,13.65,13.67,13.65,13.67
XAGUSD,20080826,172400,13.68,13.68,13.67,13.67
XAGUSD,20080826,172500,13.66,13.68,13.66,13.68
XAGUSD,20080826,172600,13.67,13.67,13.66,13.66
XAGUSD,20080826,172700,13.67,13.67,13.66,13.66
XAGUSD,20080826,172800,13.65,13.67,13.65,13.66
XAGUSD,20080826,172900,13.67,13.68,13.66,13.66
XAGUSD,20080826,173000,13.67,13.67,13.66,13.66
XAGUSD,20080826,173100,13.67,13.67,13.67,13.67
XAGUSD,20080826,173200,13.66,13.66,13.64,13.64
XAGUSD,20080826,173300,13.63,13.63,13.62,13.63
XAGUSD,20080826,173400,13.64,13.65,13.64,13.64
XAGUSD,20080826,173500,13.65,13.65,13.64,13.65
XAGUSD,20080826,173600,13.66,13.66,13.65,13.65
XAGUSD,20080826,173700,13.64,13.64,13.63,13.63
XAGUSD,20080826,173800,13.64,13.65,13.64,13.64
XAGUSD,20080826,173900,13.63,13.63,13.62,13.62
XAGUSD,20080826,174000,13.61,13.63,13.61,13.63
XAGUSD,20080826,174100,13.62,13.62,13.61,13.61
XAGUSD,20080826,174200,13.62,13.62,13.61,13.62
XAGUSD,20080826,174300,13.63,13.64,13.63,13.64
XAGUSD,20080826,174400,13.63,13.63,13.61,13.61
XAGUSD,20080826,174500,13.60,13.61,13.60,13.61
XAGUSD,20080826,174600,13.60,13.60,13.60,13.60
XAGUSD,20080826,174700,13.61,13.61,13.60,13.60
XAGUSD,20080826,174800,13.59,13.59,13.58,13.59
XAGUSD,20080826,174900,13.60,13.60,13.60,13.60
XAGUSD,20080826,175000,13.61,13.61,13.60,13.60
XAGUSD,20080826,175100,13.59,13.59,13.58,13.59
XAGUSD,20080826,175200,13.60,13.61,13.59,13.59
XAGUSD,20080826,175300,13.60,13.60,13.59,13.59
XAGUSD,20080826,175400,13.58,13.58,13.58,13.58
XAGUSD,20080826,175500,13.57,13.57,13.56,13.56
XAGUSD,20080826,175600,13.55,13.58,13.55,13.58
XAGUSD,20080826,175700,13.57,13.58,13.57,13.58
XAGUSD,20080826,175800,13.57,13.57,13.56,13.56
XAGUSD,20080826,175900,13.57,13.57,13.57,13.57
XAGUSD,20080826,180000,13.58,13.58,13.58,13.58
XAGUSD,20080826,180100,13.57,13.57,13.57,13.57
XAGUSD,20080826,180200,13.56,13.56,13.56,13.56
XAGUSD,20080826,180300,13.55,13.56,13.55,13.56
XAGUSD,20080826,180400,13.57,13.57,13.56,13.56
XAGUSD,20080826,180500,13.57,13.59,13.57,13.58
XAGUSD,20080826,180600,13.57,13.60,13.57,13.60
XAGUSD,20080826,180700,13.59,13.60,13.59,13.60
XAGUSD,20080826,180800,13.61,13.62,13.60,13.60
XAGUSD,20080826,180900,13.61,13.61,13.58,13.58
XAGUSD,20080826,181000,13.57,13.57,13.54,13.54
XAGUSD,20080826,181100,13.55,13.56,13.55,13.56
XAGUSD,20080826,181200,13.55,13.55,13.55,13.55
XAGUSD,20080826,181300,13.56,13.56,13.55,13.55
XAGUSD,20080826,181400,13.56,13.56,13.56,13.56
XAGUSD,20080826,181500,13.57,13.57,13.57,13.57
XAGUSD,20080826,181600,13.56,13.58,13.56,13.58
XAGUSD,20080826,181700,13.57,13.57,13.56,13.57
XAGUSD,20080826,181900,13.56,13.56,13.56,13.56
XAGUSD,20080826,182000,13.55,13.55,13.52,13.52
XAGUSD,20080826,182200,13.53,13.54,13.53,13.54
XAGUSD,20080826,182300,13.53,13.54,13.53,13.54
XAGUSD,20080826,182400,13.53,13.57,13.53,13.57
XAGUSD,20080826,182500,13.56,13.56,13.56,13.56
XAGUSD,20080826,182600,13.57,13.57,13.57,13.57
XAGUSD,20080826,182700,13.58,13.58,13.58,13.58
XAGUSD,20080826,182800,13.59,13.60,13.59,13.60
XAGUSD,20080826,182900,13.61,13.62,13.61,13.62
XAGUSD,20080826,183000,13.61,13.61,13.61,13.61
XAGUSD,20080826,183100,13.60,13.60,13.57,13.57
XAGUSD,20080826,183200,13.56,13.57,13.56,13.57
XAGUSD,20080826,183300,13.56,13.56,13.54,13.54
XAGUSD,20080826,183400,13.53,13.53,13.53,13.53
XAGUSD,20080826,183500,13.54,13.54,13.53,13.53
XAGUSD,20080826,183600,13.54,13.56,13.54,13.55
XAGUSD,20080826,183700,13.54,13.54,13.54,13.54
XAGUSD,20080826,183800,13.53,13.53,13.50,13.51
XAGUSD,20080826,183900,13.52,13.52,13.51,13.51
XAGUSD,20080826,184200,13.50,13.50,13.49,13.49
XAGUSD,20080826,184300,13.50,13.51,13.50,13.50
XAGUSD,20080826,184500,13.49,13.49,13.49,13.49
XAGUSD,20080826,184600,13.50,13.50,13.50,13.50
XAGUSD,20080826,184700,13.49,13.50,13.49,13.50
XAGUSD,20080826,184800,13.51,13.51,13.50,13.50
XAGUSD,20080826,184900,13.51,13.51,13.50,13.50
XAGUSD,20080826,185000,13.51,13.51,13.51,13.51
XAGUSD,20080826,185100,13.52,13.52,13.51,13.51
XAGUSD,20080826,185200,13.52,13.53,13.52,13.52
XAGUSD,20080826,185400,13.51,13.51,13.51,13.51
XAGUSD,20080826,185500,13.50,13.50,13.50,13.50
XAGUSD,20080826,185600,13.51,13.52,13.51,13.52
XAGUSD,20080826,185800,13.53,13.53,13.53,13.53
XAGUSD,20080826,185900,13.52,13.52,13.52,13.52
XAGUSD,20080826,190000,13.51,13.52,13.51,13.52
XAGUSD,20080826,190100,13.51,13.51,13.51,13.51
XAGUSD,20080826,190200,13.52,13.55,13.52,13.55
XAGUSD,20080826,190300,13.54,13.54,13.54,13.54
XAGUSD,20080826,190400,13.55,13.55,13.52,13.52
XAGUSD,20080826,190500,13.51,13.53,13.50,13.53
XAGUSD,20080826,190600,13.54,13.54,13.51,13.51
XAGUSD,20080826,190700,13.52,13.52,13.50,13.50
XAGUSD,20080826,190800,13.51,13.51,13.51,13.51
XAGUSD,20080826,190900,13.52,13.52,13.52,13.52
XAGUSD,20080826,191000,13.51,13.51,13.51,13.51
XAGUSD,20080826,191100,13.52,13.53,13.52,13.53
XAGUSD,20080826,191200,13.52,13.52,13.52,13.52
XAGUSD,20080826,191400,13.51,13.52,13.51,13.52
XAGUSD,20080826,191500,13.53,13.55,13.53,13.55
XAGUSD,20080826,191600,13.54,13.55,13.53,13.55
XAGUSD,20080826,191700,13.54,13.54,13.54,13.54
XAGUSD,20080826,191800,13.53,13.54,13.53,13.54
XAGUSD,20080826,191900,13.53,13.57,13.53,13.57
XAGUSD,20080826,192000,13.58,13.58,13.56,13.56
XAGUSD,20080826,192100,13.57,13.57,13.57,13.57
XAGUSD,20080826,192200,13.56,13.57,13.56,13.57
XAGUSD,20080826,192300,13.56,13.56,13.56,13.56
XAGUSD,20080826,192400,13.57,13.57,13.56,13.56
XAGUSD,20080826,192500,13.55,13.56,13.55,13.55
XAGUSD,20080826,192600,13.56,13.56,13.56,13.56
XAGUSD,20080826,192800,13.57,13.57,13.57,13.57
XAGUSD,20080826,193000,13.56,13.57,13.56,13.57
XAGUSD,20080826,193200,13.58,13.58,13.58,13.58
XAGUSD,20080826,193400,13.57,13.57,13.57,13.57
XAGUSD,20080826,193500,13.58,13.58,13.57,13.58
XAGUSD,20080826,193800,13.57,13.58,13.57,13.57
XAGUSD,20080826,193900,13.59,13.59,13.57,13.57
XAGUSD,20080826,194000,13.56,13.56,13.56,13.56
XAGUSD,20080826,194100,13.57,13.57,13.57,13.57
XAGUSD,20080826,194300,13.59,13.59,13.59,13.59
XAGUSD,20080826,194400,13.57,13.57,13.57,13.57
XAGUSD,20080826,194500,13.58,13.58,13.58,13.58
XAGUSD,20080826,194600,13.59,13.59,13.59,13.59
XAGUSD,20080826,194700,13.60,13.60,13.59,13.59
XAGUSD,20080826,194800,13.60,13.60,13.60,13.60
XAGUSD,20080826,194900,13.59,13.59,13.59,13.59
XAGUSD,20080826,195000,13.60,13.60,13.60,13.60
XAGUSD,20080826,195100,13.59,13.59,13.59,13.59
XAGUSD,20080826,195200,13.60,13.60,13.60,13.60
XAGUSD,20080826,195300,13.59,13.59,13.59,13.59
XAGUSD,20080826,195400,13.60,13.60,13.60,13.60
XAGUSD,20080826,195500,13.59,13.59,13.59,13.59
XAGUSD,20080826,195700,13.60,13.60,13.60,13.60
XAGUSD,20080826,195800,13.61,13.61,13.61,13.61
XAGUSD,20080826,200100,13.60,13.60,13.59,13.59
XAGUSD,20080826,200200,13.58,13.58,13.58,13.58
XAGUSD,20080826,200300,13.57,13.58,13.57,13.57
XAGUSD,20080826,200400,13.56,13.56,13.55,13.55
XAGUSD,20080826,200500,13.56,13.56,13.56,13.56
XAGUSD,20080826,200600,13.55,13.55,13.55,13.55
XAGUSD,20080826,200700,13.56,13.57,13.56,13.57
XAGUSD,20080826,200800,13.56,13.58,13.56,13.58
XAGUSD,20080826,200900,13.59,13.59,13.56,13.56
XAGUSD,20080826,201000,13.57,13.57,13.57,13.57
XAGUSD,20080826,201100,13.56,13.57,13.56,13.56
XAGUSD,20080826,201200,13.57,13.57,13.56,13.57
XAGUSD,20080826,201400,13.56,13.56,13.56,13.56
XAGUSD,20080826,201500,13.57,13.57,13.56,13.56
XAGUSD,20080826,201700,13.55,13.55,13.55,13.55
XAGUSD,20080826,201800,13.56,13.56,13.56,13.56
XAGUSD,20080826,201900,13.55,13.55,13.55,13.55
XAGUSD,20080826,202000,13.57,13.58,13.57,13.57
XAGUSD,20080826,202100,13.58,13.58,13.58,13.58
XAGUSD,20080826,202200,13.59,13.59,13.58,13.58
XAGUSD,20080826,202500,13.59,13.59,13.58,13.58
XAGUSD,20080826,202600,13.59,13.59,13.58,13.58
XAGUSD,20080826,202700,13.59,13.60,13.59,13.60
XAGUSD,20080826,202800,13.59,13.59,13.59,13.59
XAGUSD,20080826,203200,13.58,13.58,13.58,13.58
XAGUSD,20080826,203600,13.57,13.57,13.57,13.57
XAGUSD,20080826,203800,13.58,13.58,13.58,13.58
XAGUSD,20080826,204100,13.57,13.58,13.57,13.58
XAGUSD,20080826,204200,13.57,13.58,13.57,13.58
XAGUSD,20080826,204500,13.59,13.59,13.58,13.58
XAGUSD,20080826,204600,13.59,13.59,13.59,13.59
XAGUSD,20080826,204700,13.58,13.59,13.58,13.59
XAGUSD,20080826,204800,13.58,13.58,13.58,13.58
XAGUSD,20080826,204900,13.59,13.59,13.58,13.58
XAGUSD,20080826,205400,13.58,13.58,13.58,13.58
XAGUSD,20080826,205800,13.59,13.59,13.58,13.58
XAGUSD,20080826,210100,13.57,13.58,13.57,13.58
XAGUSD,20080826,210200,13.57,13.57,13.57,13.57
XAGUSD,20080826,210300,13.56,13.56,13.56,13.56
XAGUSD,20080826,210500,13.57,13.57,13.57,13.57
XAGUSD,20080826,210800,13.58,13.58,13.57,13.57
XAGUSD,20080826,211000,13.56,13.57,13.56,13.57
XAGUSD,20080826,211200,13.56,13.56,13.56,13.56
XAGUSD,20080826,211300,13.57,13.57,13.56,13.56
XAGUSD,20080826,211800,13.56,13.56,13.56,13.56
XAGUSD,20080826,212200,13.55,13.55,13.55,13.55
XAGUSD,20080826,212400,13.54,13.54,13.54,13.54
XAGUSD,20080826,212800,13.55,13.55,13.55,13.55
XAGUSD,20080826,212900,13.56,13.56,13.56,13.56
XAGUSD,20080826,213400,13.56,13.57,13.56,13.57
XAGUSD,20080826,213600,13.56,13.56,13.56,13.56
XAGUSD,20080826,213700,13.57,13.58,13.57,13.58
XAGUSD,20080826,213800,13.57,13.57,13.57,13.57
XAGUSD,20080826,213900,13.56,13.56,13.56,13.56
XAGUSD,20080826,214000,13.57,13.57,13.57,13.57
XAGUSD,20080826,214200,13.58,13.58,13.58,13.58
XAGUSD,20080826,214300,13.57,13.57,13.57,13.57
XAGUSD,20080826,214400,13.58,13.58,13.58,13.58
XAGUSD,20080826,214600,13.57,13.57,13.57,13.57
XAGUSD,20080826,214800,13.58,13.58,13.58,13.58
XAGUSD,20080826,215000,13.59,13.59,13.59,13.59
XAGUSD,20080826,215200,13.58,13.58,13.58,13.58
XAGUSD,20080826,215300,13.59,13.59,13.59,13.59
XAGUSD,20080826,215800,13.59,13.59,13.59,13.59
XAGUSD,20080826,220300,13.59,13.59,13.59,13.59
XAGUSD,20080826,220500,13.60,13.60,13.60,13.60
XAGUSD,20080826,220800,13.59,13.59,13.59,13.59
XAGUSD,20080826,221300,13.59,13.59,13.59,13.59
XAGUSD,20080826,221800,13.59,13.59,13.59,13.59
XAGUSD,20080826,221900,13.58,13.59,13.58,13.59
XAGUSD,20080826,222000,13.58,13.59,13.58,13.58
XAGUSD,20080826,222100,13.59,13.59,13.58,13.58
XAGUSD,20080826,222600,13.57,13.57,13.57,13.57
XAGUSD,20080826,223100,13.57,13.57,13.57,13.57
XAGUSD,20080826,223600,13.57,13.57,13.57,13.57
XAGUSD,20080826,224100,13.57,13.57,13.57,13.57
XAGUSD,20080826,224600,13.57,13.57,13.57,13.57
XAGUSD,20080826,225100,13.57,13.57,13.57,13.57
XAGUSD,20080826,225300,13.56,13.56,13.56,13.56
XAGUSD,20080826,225500,13.57,13.57,13.57,13.57
XAGUSD,20080826,225800,13.58,13.58,13.58,13.58
XAGUSD,20080826,230000,13.57,13.57,13.57,13.57
XAGUSD,20080826,230100,13.56,13.57,13.56,13.56
XAGUSD,20080826,230300,13.57,13.57,13.57,13.57
XAGUSD,20080826,230400,13.56,13.56,13.56,13.56
XAGUSD,20080826,230900,13.57,13.57,13.57,13.57
XAGUSD,20080826,231400,13.57,13.57,13.57,13.57
XAGUSD,20080826,231500,13.56,13.56,13.56,13.56
XAGUSD,20080826,231600,13.57,13.57,13.57,13.57
XAGUSD,20080826,231700,13.56,13.56,13.56,13.56
XAGUSD,20080826,232200,13.56,13.56,13.56,13.56
XAGUSD,20080826,232700,13.56,13.56,13.56,13.56
XAGUSD,20080826,233200,13.56,13.56,13.56,13.56
XAGUSD,20080826,233700,13.56,13.56,13.56,13.56
XAGUSD,20080826,234200,13.56,13.56,13.56,13.56
XAGUSD,20080826,234700,13.56,13.56,13.56,13.56
XAGUSD,20080826,235200,13.56,13.56,13.56,13.56
XAGUSD,20080826,235700,13.56,13.56,13.56,13.56
USDCZK,20080826,000300,16.49,16.49,16.49,16.49
USDCZK,20080826,000800,16.49,16.49,16.49,16.49
USDCZK,20080826,001300,16.49,16.49,16.49,16.49
USDCZK,20080826,001800,16.49,16.49,16.49,16.49
USDCZK,20080826,002300,16.49,16.49,16.49,16.49
USDCZK,20080826,002800,16.49,16.49,16.49,16.49
USDCZK,20080826,003300,16.49,16.49,16.49,16.49
USDCZK,20080826,003800,16.49,16.49,16.49,16.49
USDCZK,20080826,004300,16.49,16.49,16.49,16.49
USDCZK,20080826,004800,16.49,16.49,16.49,16.49
USDCZK,20080826,005300,16.49,16.49,16.49,16.49
USDCZK,20080826,005800,16.49,16.49,16.49,16.49
USDCZK,20080826,010300,16.49,16.49,16.49,16.49
USDCZK,20080826,010800,16.49,16.49,16.49,16.49
USDCZK,20080826,011300,16.49,16.49,16.49,16.49
USDCZK,20080826,011800,16.49,16.49,16.49,16.49
USDCZK,20080826,012100,16.50,16.50,16.50,16.50
USDCZK,20080826,012600,16.50,16.50,16.50,16.50
USDCZK,20080826,013100,16.50,16.50,16.50,16.50
USDCZK,20080826,013600,16.50,16.50,16.50,16.50
USDCZK,20080826,013900,16.51,16.51,16.51,16.51
USDCZK,20080826,014300,16.52,16.52,16.52,16.52
USDCZK,20080826,014600,16.53,16.53,16.53,16.53
USDCZK,20080826,014900,16.52,16.53,16.52,16.53
USDCZK,20080826,015100,16.52,16.52,16.52,16.52
USDCZK,20080826,015200,16.53,16.53,16.53,16.53
USDCZK,20080826,015700,16.53,16.53,16.53,16.53
USDCZK,20080826,015800,16.52,16.52,16.52,16.52
USDCZK,20080826,015900,16.53,16.53,16.52,16.52
USDCZK,20080826,020100,16.53,16.53,16.53,16.53
USDCZK,20080826,020600,16.53,16.53,16.53,16.53
USDCZK,20080826,020700,16.54,16.54,16.54,16.54
USDCZK,20080826,021200,16.54,16.54,16.54,16.54
USDCZK,20080826,021400,16.55,16.55,16.55,16.55
USDCZK,20080826,021900,16.54,16.54,16.54,16.54
USDCZK,20080826,022300,16.55,16.55,16.55,16.55
USDCZK,20080826,022700,16.56,16.56,16.56,16.56
USDCZK,20080826,022800,16.54,16.54,16.54,16.54
USDCZK,20080826,022900,16.55,16.55,16.54,16.54
USDCZK,20080826,023400,16.54,16.54,16.54,16.54
USDCZK,20080826,023900,16.54,16.54,16.54,16.54
USDCZK,20080826,024400,16.54,16.54,16.54,16.54
USDCZK,20080826,024900,16.54,16.54,16.54,16.54
USDCZK,20080826,025000,16.55,16.55,16.55,16.55
USDCZK,20080826,025100,16.54,16.54,16.54,16.54
USDCZK,20080826,025600,16.55,16.55,16.55,16.55
USDCZK,20080826,025800,16.54,16.54,16.54,16.54
USDCZK,20080826,030300,16.54,16.54,16.54,16.54
USDCZK,20080826,030800,16.54,16.54,16.54,16.54
USDCZK,20080826,031000,16.53,16.54,16.53,16.54
USDCZK,20080826,031200,16.55,16.55,16.55,16.55
USDCZK,20080826,031300,16.54,16.54,16.54,16.54
USDCZK,20080826,031800,16.54,16.54,16.54,16.54
USDCZK,20080826,032200,16.53,16.53,16.53,16.53
USDCZK,20080826,032700,16.53,16.53,16.53,16.53
USDCZK,20080826,033100,16.54,16.54,16.54,16.54
USDCZK,20080826,033200,16.53,16.53,16.53,16.53
USDCZK,20080826,033700,16.53,16.53,16.53,16.53
USDCZK,20080826,034200,16.53,16.53,16.53,16.53
USDCZK,20080826,034700,16.53,16.53,16.53,16.53
USDCZK,20080826,035200,16.53,16.53,16.52,16.52
USDCZK,20080826,035300,16.53,16.53,16.53,16.53
USDCZK,20080826,035400,16.54,16.54,16.54,16.54
USDCZK,20080826,035900,16.54,16.54,16.54,16.54
USDCZK,20080826,040000,16.53,16.53,16.53,16.53
USDCZK,20080826,040300,16.52,16.52,16.52,16.52
USDCZK,20080826,040400,16.53,16.53,16.53,16.53
USDCZK,20080826,040900,16.53,16.53,16.53,16.53
USDCZK,20080826,041400,16.53,16.53,16.53,16.53
USDCZK,20080826,041900,16.53,16.53,16.53,16.53
USDCZK,20080826,042400,16.53,16.53,16.53,16.53
USDCZK,20080826,042700,16.52,16.52,16.52,16.52
USDCZK,20080826,042900,16.53,16.53,16.53,16.53
USDCZK,20080826,043400,16.53,16.53,16.53,16.53
USDCZK,20080826,043900,16.53,16.53,16.53,16.53
USDCZK,20080826,044400,16.53,16.53,16.53,16.53
USDCZK,20080826,044600,16.54,16.54,16.54,16.54
USDCZK,20080826,045100,16.54,16.54,16.54,16.54
USDCZK,20080826,045600,16.54,16.54,16.54,16.54
USDCZK,20080826,050100,16.54,16.54,16.54,16.54
USDCZK,20080826,050300,16.53,16.53,16.53,16.53
USDCZK,20080826,050400,16.54,16.54,16.54,16.54
USDCZK,20080826,050500,16.53,16.53,16.53,16.53
USDCZK,20080826,051000,16.53,16.53,16.53,16.53
USDCZK,20080826,051500,16.53,16.53,16.53,16.53
USDCZK,20080826,051700,16.52,16.53,16.52,16.53
USDCZK,20080826,052200,16.53,16.53,16.53,16.53
USDCZK,20080826,052700,16.53,16.53,16.53,16.53
USDCZK,20080826,053000,16.52,16.53,16.52,16.53
USDCZK,20080826,053500,16.53,16.53,16.53,16.53
USDCZK,20080826,053600,16.54,16.54,16.54,16.54
USDCZK,20080826,054100,16.54,16.54,16.54,16.54
USDCZK,20080826,054600,16.54,16.54,16.54,16.54
USDCZK,20080826,055100,16.54,16.54,16.54,16.54
USDCZK,20080826,055600,16.54,16.54,16.54,16.54
USDCZK,20080826,060100,16.54,16.54,16.54,16.54
USDCZK,20080826,060600,16.54,16.54,16.54,16.54
USDCZK,20080826,061100,16.54,16.54,16.54,16.54
USDCZK,20080826,061500,16.55,16.55,16.55,16.55
USDCZK,20080826,061600,16.54,16.54,16.54,16.54
USDCZK,20080826,061800,16.53,16.54,16.53,16.54
USDCZK,20080826,061900,16.55,16.55,16.55,16.55
USDCZK,20080826,062400,16.55,16.55,16.55,16.55
USDCZK,20080826,062800,16.54,16.54,16.54,16.54
USDCZK,20080826,063300,16.54,16.54,16.54,16.54
USDCZK,20080826,063400,16.53,16.53,16.53,16.53
USDCZK,20080826,063600,16.54,16.54,16.54,16.54
USDCZK,20080826,064100,16.54,16.54,16.54,16.54
USDCZK,20080826,064600,16.54,16.54,16.53,16.53
USDCZK,20080826,064700,16.54,16.54,16.54,16.54
USDCZK,20080826,064800,16.53,16.53,16.53,16.53
USDCZK,20080826,065000,16.54,16.54,16.54,16.54
USDCZK,20080826,065500,16.54,16.54,16.54,16.54
USDCZK,20080826,070000,16.54,16.54,16.54,16.54
USDCZK,20080826,070100,16.53,16.54,16.53,16.54
USDCZK,20080826,070600,16.55,16.55,16.55,16.55
USDCZK,20080826,071100,16.55,16.55,16.55,16.55
USDCZK,20080826,071600,16.55,16.55,16.55,16.55
USDCZK,20080826,072100,16.55,16.55,16.55,16.55
USDCZK,20080826,072500,16.56,16.56,16.56,16.56
USDCZK,20080826,072600,16.57,16.57,16.57,16.57
USDCZK,20080826,072700,16.56,16.57,16.56,16.56
USDCZK,20080826,072800,16.57,16.57,16.57,16.57
USDCZK,20080826,073200,16.58,16.58,16.57,16.57
USDCZK,20080826,073500,16.56,16.56,16.56,16.56
USDCZK,20080826,073600,16.57,16.57,16.57,16.57
USDCZK,20080826,074000,16.58,16.58,16.58,16.58
USDCZK,20080826,074100,16.57,16.57,16.57,16.57
USDCZK,20080826,074600,16.57,16.57,16.56,16.56
USDCZK,20080826,074700,16.57,16.57,16.57,16.57
USDCZK,20080826,075200,16.57,16.57,16.56,16.56
USDCZK,20080826,075600,16.57,16.57,16.56,16.57
USDCZK,20080826,075800,16.56,16.56,16.56,16.56
USDCZK,20080826,080100,16.57,16.57,16.57,16.57
USDCZK,20080826,080400,16.56,16.57,16.56,16.57
USDCZK,20080826,080900,16.57,16.57,16.57,16.57
USDCZK,20080826,081100,16.58,16.58,16.58,16.58
USDCZK,20080826,081200,16.57,16.57,16.57,16.57
USDCZK,20080826,081300,16.58,16.58,16.58,16.58
USDCZK,20080826,081700,16.59,16.59,16.59,16.59
USDCZK,20080826,081900,16.58,16.59,16.58,16.59
USDCZK,20080826,082400,16.59,16.60,16.59,16.60
USDCZK,20080826,082600,16.59,16.59,16.59,16.59
USDCZK,20080826,082700,16.58,16.58,16.58,16.58
USDCZK,20080826,082800,16.59,16.59,16.59,16.59
USDCZK,20080826,083000,16.58,16.58,16.58,16.58
USDCZK,20080826,083100,16.59,16.59,16.59,16.59
USDCZK,20080826,083200,16.58,16.58,16.58,16.58
USDCZK,20080826,083600,16.59,16.59,16.59,16.59
USDCZK,20080826,083800,16.60,16.60,16.60,16.60
USDCZK,20080826,084200,16.59,16.60,16.59,16.59
USDCZK,20080826,084300,16.60,16.60,16.60,16.60
USDCZK,20080826,084600,16.59,16.59,16.59,16.59
USDCZK,20080826,084900,16.58,16.58,16.58,16.58
USDCZK,20080826,085000,16.59,16.59,16.58,16.58
USDCZK,20080826,085200,16.57,16.58,16.57,16.58
USDCZK,20080826,085300,16.57,16.58,16.57,16.58
USDCZK,20080826,085400,16.57,16.58,16.57,16.58
USDCZK,20080826,085600,16.57,16.57,16.57,16.57
USDCZK,20080826,085800,16.58,16.58,16.58,16.58
USDCZK,20080826,090000,16.57,16.57,16.57,16.57
USDCZK,20080826,090100,16.58,16.58,16.58,16.58
USDCZK,20080826,090200,16.59,16.59,16.59,16.59
USDCZK,20080826,090300,16.58,16.58,16.58,16.58
USDCZK,20080826,090400,16.59,16.59,16.59,16.59
USDCZK,20080826,090600,16.58,16.58,16.58,16.58
USDCZK,20080826,090700,16.59,16.59,16.59,16.59
USDCZK,20080826,091200,16.59,16.59,16.59,16.59
USDCZK,20080826,091300,16.58,16.59,16.58,16.59
USDCZK,20080826,091500,16.60,16.60,16.60,16.60
USDCZK,20080826,091600,16.59,16.60,16.59,16.60
USDCZK,20080826,091700,16.59,16.59,16.59,16.59
USDCZK,20080826,091800,16.60,16.60,16.60,16.60
USDCZK,20080826,092200,16.59,16.59,16.59,16.59
USDCZK,20080826,092300,16.60,16.60,16.60,16.60
USDCZK,20080826,092400,16.59,16.59,16.59,16.59
USDCZK,20080826,092900,16.59,16.59,16.59,16.59
USDCZK,20080826,093400,16.59,16.59,16.58,16.58
USDCZK,20080826,093500,16.59,16.59,16.58,16.58
USDCZK,20080826,093700,16.57,16.57,16.57,16.57
USDCZK,20080826,094200,16.56,16.56,16.56,16.56
USDCZK,20080826,094400,16.57,16.57,16.56,16.56
USDCZK,20080826,094500,16.55,16.55,16.55,16.55
USDCZK,20080826,094800,16.54,16.55,16.54,16.55
USDCZK,20080826,095000,16.54,16.55,16.54,16.54
USDCZK,20080826,095400,16.53,16.53,16.53,16.53
USDCZK,20080826,095600,16.54,16.54,16.53,16.53
USDCZK,20080826,100000,16.54,16.54,16.54,16.54
USDCZK,20080826,100100,16.55,16.59,16.55,16.59
USDCZK,20080826,100200,16.60,16.60,16.60,16.60
USDCZK,20080826,100300,16.61,16.61,16.61,16.61
USDCZK,20080826,100400,16.60,16.60,16.60,16.60
USDCZK,20080826,100500,16.61,16.62,16.61,16.62
USDCZK,20080826,100700,16.63,16.65,16.63,16.65
USDCZK,20080826,100800,16.66,16.66,16.65,16.66
USDCZK,20080826,100900,16.67,16.67,16.67,16.67
USDCZK,20080826,101000,16.68,16.68,16.68,16.68
USDCZK,20080826,101100,16.67,16.67,16.67,16.67
USDCZK,20080826,101300,16.66,16.67,16.66,16.67
USDCZK,20080826,101400,16.66,16.67,16.66,16.67
USDCZK,20080826,101500,16.66,16.66,16.66,16.66
USDCZK,20080826,101900,16.67,16.67,16.67,16.67
USDCZK,20080826,102100,16.68,16.68,16.68,16.68
USDCZK,20080826,102300,16.69,16.70,16.69,16.69
USDCZK,20080826,102500,16.70,16.71,16.70,16.70
USDCZK,20080826,102600,16.71,16.71,16.70,16.71
USDCZK,20080826,102700,16.72,16.73,16.72,16.73
USDCZK,20080826,102800,16.72,16.72,16.72,16.72
USDCZK,20080826,103300,16.71,16.71,16.71,16.71
USDCZK,20080826,103700,16.70,16.71,16.70,16.71
USDCZK,20080826,103900,16.70,16.70,16.70,16.70
USDCZK,20080826,104000,16.71,16.71,16.70,16.70
USDCZK,20080826,104100,16.71,16.71,16.70,16.70
USDCZK,20080826,104200,16.71,16.71,16.70,16.70
USDCZK,20080826,104500,16.71,16.71,16.71,16.71
USDCZK,20080826,104700,16.70,16.70,16.70,16.70
USDCZK,20080826,104900,16.71,16.71,16.70,16.71
USDCZK,20080826,105200,16.70,16.71,16.70,16.71
USDCZK,20080826,105400,16.70,16.70,16.70,16.70
USDCZK,20080826,105500,16.71,16.71,16.71,16.71
USDCZK,20080826,105800,16.70,16.70,16.70,16.70
USDCZK,20080826,105900,16.71,16.71,16.71,16.71
USDCZK,20080826,110400,16.71,16.71,16.71,16.71
USDCZK,20080826,110500,16.70,16.71,16.70,16.71
USDCZK,20080826,110600,16.70,16.71,16.70,16.71
USDCZK,20080826,110700,16.72,16.72,16.72,16.72
USDCZK,20080826,110800,16.71,16.72,16.71,16.71
USDCZK,20080826,111000,16.72,16.72,16.72,16.72
USDCZK,20080826,111400,16.73,16.73,16.73,16.73
USDCZK,20080826,111800,16.72,16.72,16.72,16.72
USDCZK,20080826,111900,16.73,16.73,16.73,16.73
USDCZK,20080826,112000,16.72,16.73,16.72,16.73
USDCZK,20080826,112100,16.72,16.72,16.72,16.72
USDCZK,20080826,112300,16.71,16.71,16.71,16.71
USDCZK,20080826,112400,16.72,16.72,16.71,16.71
USDCZK,20080826,112800,16.72,16.72,16.71,16.71
USDCZK,20080826,112900,16.72,16.72,16.72,16.72
USDCZK,20080826,113100,16.71,16.71,16.71,16.71
USDCZK,20080826,113300,16.70,16.71,16.70,16.71
USDCZK,20080826,113500,16.72,16.72,16.71,16.71
USDCZK,20080826,114000,16.71,16.71,16.71,16.71
USDCZK,20080826,114300,16.72,16.72,16.72,16.72
USDCZK,20080826,114500,16.71,16.72,16.71,16.72
USDCZK,20080826,114700,16.71,16.71,16.71,16.71
USDCZK,20080826,115000,16.72,16.72,16.72,16.72
USDCZK,20080826,115300,16.73,16.73,16.73,16.73
USDCZK,20080826,115500,16.74,16.74,16.73,16.74
USDCZK,20080826,115600,16.73,16.73,16.73,16.73
USDCZK,20080826,115700,16.72,16.72,16.72,16.72
USDCZK,20080826,115800,16.73,16.73,16.73,16.73
USDCZK,20080826,120000,16.72,16.72,16.72,16.72
USDCZK,20080826,120100,16.73,16.73,16.73,16.73
USDCZK,20080826,120500,16.74,16.74,16.74,16.74
USDCZK,20080826,120600,16.73,16.73,16.73,16.73
USDCZK,20080826,120700,16.74,16.74,16.74,16.74
USDCZK,20080826,121200,16.74,16.74,16.74,16.74
USDCZK,20080826,121300,16.73,16.73,16.73,16.73
USDCZK,20080826,121400,16.74,16.74,16.73,16.73
USDCZK,20080826,121600,16.74,16.74,16.74,16.74
USDCZK,20080826,122100,16.74,16.74,16.74,16.74
USDCZK,20080826,122600,16.74,16.74,16.74,16.74
USDCZK,20080826,122800,16.73,16.73,16.73,16.73
USDCZK,20080826,123100,16.72,16.72,16.72,16.72
USDCZK,20080826,123300,16.73,16.73,16.73,16.73
USDCZK,20080826,123400,16.74,16.74,16.73,16.73
USDCZK,20080826,123600,16.74,16.74,16.74,16.74
USDCZK,20080826,123700,16.73,16.73,16.73,16.73
USDCZK,20080826,123800,16.74,16.74,16.74,16.74
USDCZK,20080826,123900,16.73,16.73,16.73,16.73
USDCZK,20080826,124000,16.74,16.74,16.74,16.74
USDCZK,20080826,124100,16.73,16.73,16.73,16.73
USDCZK,20080826,124200,16.74,16.74,16.74,16.74
USDCZK,20080826,124300,16.73,16.73,16.73,16.73
USDCZK,20080826,124600,16.74,16.74,16.73,16.73
USDCZK,20080826,124900,16.74,16.74,16.74,16.74
USDCZK,20080826,125400,16.74,16.74,16.74,16.74
USDCZK,20080826,125500,16.73,16.73,16.73,16.73
USDCZK,20080826,125600,16.74,16.74,16.73,16.73
USDCZK,20080826,125700,16.74,16.74,16.74,16.74
USDCZK,20080826,125900,16.75,16.75,16.75,16.75
USDCZK,20080826,130000,16.74,16.74,16.74,16.74
USDCZK,20080826,130100,16.75,16.75,16.74,16.75
USDCZK,20080826,130300,16.76,16.76,16.76,16.76
USDCZK,20080826,130400,16.75,16.76,16.75,16.75
USDCZK,20080826,130800,16.76,16.76,16.76,16.76
USDCZK,20080826,131000,16.75,16.76,16.75,16.76
USDCZK,20080826,131100,16.77,16.77,16.75,16.75
USDCZK,20080826,131200,16.76,16.76,16.75,16.75
USDCZK,20080826,131300,16.76,16.77,16.76,16.77
USDCZK,20080826,131400,16.76,16.77,16.76,16.76
USDCZK,20080826,131500,16.77,16.77,16.76,16.76
USDCZK,20080826,131700,16.75,16.75,16.75,16.75
USDCZK,20080826,131800,16.76,16.76,16.75,16.75
USDCZK,20080826,132100,16.76,16.76,16.76,16.76
USDCZK,20080826,132200,16.77,16.77,16.77,16.77
USDCZK,20080826,132400,16.76,16.76,16.76,16.76
USDCZK,20080826,132600,16.75,16.75,16.75,16.75
USDCZK,20080826,132900,16.74,16.75,16.74,16.75
USDCZK,20080826,133100,16.74,16.74,16.74,16.74
USDCZK,20080826,133500,16.75,16.75,16.74,16.74
USDCZK,20080826,133600,16.75,16.75,16.74,16.74
USDCZK,20080826,134100,16.74,16.74,16.74,16.74
USDCZK,20080826,134400,16.75,16.75,16.74,16.74
USDCZK,20080826,134500,16.75,16.75,16.75,16.75
USDCZK,20080826,134700,16.76,16.76,16.75,16.75
USDCZK,20080826,134800,16.76,16.76,16.76,16.76
USDCZK,20080826,134900,16.75,16.75,16.75,16.75
USDCZK,20080826,135100,16.76,16.76,16.76,16.76
USDCZK,20080826,135400,16.75,16.75,16.75,16.75
USDCZK,20080826,135600,16.76,16.76,16.76,16.76
USDCZK,20080826,135700,16.75,16.76,16.75,16.76
USDCZK,20080826,135800,16.75,16.75,16.75,16.75
USDCZK,20080826,135900,16.76,16.76,16.76,16.76
USDCZK,20080826,140000,16.75,16.76,16.75,16.75
USDCZK,20080826,140100,16.76,16.76,16.75,16.75
USDCZK,20080826,140400,16.74,16.75,16.74,16.75
USDCZK,20080826,140500,16.74,16.74,16.74,16.74
USDCZK,20080826,140700,16.73,16.73,16.73,16.73
USDCZK,20080826,140800,16.74,16.74,16.73,16.74
USDCZK,20080826,140900,16.73,16.73,16.73,16.73
USDCZK,20080826,141100,16.74,16.74,16.73,16.73
USDCZK,20080826,141400,16.74,16.74,16.74,16.74
USDCZK,20080826,141500,16.75,16.75,16.75,16.75
USDCZK,20080826,141700,16.74,16.74,16.74,16.74
USDCZK,20080826,141800,16.75,16.75,16.75,16.75
USDCZK,20080826,141900,16.74,16.75,16.74,16.75
USDCZK,20080826,142000,16.74,16.75,16.74,16.75
USDCZK,20080826,142500,16.75,16.75,16.75,16.75
USDCZK,20080826,142600,16.76,16.76,16.75,16.75
USDCZK,20080826,142800,16.74,16.74,16.74,16.74
USDCZK,20080826,142900,16.75,16.75,16.74,16.74
USDCZK,20080826,143000,16.75,16.75,16.74,16.74
USDCZK,20080826,143100,16.75,16.75,16.75,16.75
USDCZK,20080826,143200,16.74,16.74,16.74,16.74
USDCZK,20080826,143400,16.75,16.75,16.75,16.75
USDCZK,20080826,143500,16.74,16.75,16.73,16.73
USDCZK,20080826,143600,16.72,16.72,16.72,16.72
USDCZK,20080826,143800,16.71,16.71,16.71,16.71
USDCZK,20080826,144000,16.70,16.70,16.70,16.70
USDCZK,20080826,144100,16.71,16.71,16.70,16.70
USDCZK,20080826,144200,16.71,16.71,16.71,16.71
USDCZK,20080826,144400,16.70,16.70,16.70,16.70
USDCZK,20080826,144500,16.71,16.71,16.70,16.71
USDCZK,20080826,145000,16.71,16.71,16.71,16.71
USDCZK,20080826,145100,16.70,16.71,16.70,16.71
USDCZK,20080826,145200,16.70,16.70,16.70,16.70
USDCZK,20080826,145300,16.71,16.71,16.71,16.71
USDCZK,20080826,145500,16.70,16.70,16.70,16.70
USDCZK,20080826,145800,16.71,16.71,16.71,16.71
USDCZK,20080826,145900,16.72,16.72,16.72,16.72
USDCZK,20080826,150000,16.71,16.72,16.71,16.72
USDCZK,20080826,150100,16.73,16.73,16.71,16.71
USDCZK,20080826,150200,16.70,16.71,16.70,16.71
USDCZK,20080826,150300,16.70,16.70,16.70,16.70
USDCZK,20080826,150400,16.71,16.71,16.71,16.71
USDCZK,20080826,150700,16.72,16.72,16.72,16.72
USDCZK,20080826,150800,16.71,16.71,16.71,16.71
USDCZK,20080826,150900,16.72,16.72,16.71,16.72
USDCZK,20080826,151000,16.71,16.72,16.71,16.72
USDCZK,20080826,151100,16.71,16.71,16.71,16.71
USDCZK,20080826,151300,16.70,16.71,16.70,16.70
USDCZK,20080826,151400,16.71,16.71,16.71,16.71
USDCZK,20080826,151600,16.72,16.72,16.71,16.72
USDCZK,20080826,151800,16.73,16.73,16.72,16.72
USDCZK,20080826,152000,16.71,16.71,16.71,16.71
USDCZK,20080826,152100,16.70,16.70,16.70,16.70
USDCZK,20080826,152300,16.69,16.70,16.69,16.70
USDCZK,20080826,152400,16.69,16.69,16.69,16.69
USDCZK,20080826,152600,16.70,16.70,16.69,16.69
USDCZK,20080826,152700,16.68,16.68,16.68,16.68
USDCZK,20080826,152800,16.69,16.69,16.69,16.69
USDCZK,20080826,152900,16.70,16.70,16.69,16.70
USDCZK,20080826,153000,16.69,16.70,16.69,16.70
USDCZK,20080826,153200,16.69,16.69,16.69,16.69
USDCZK,20080826,153300,16.70,16.70,16.70,16.70
USDCZK,20080826,153400,16.69,16.69,16.68,16.68
USDCZK,20080826,153500,16.69,16.69,16.69,16.69
USDCZK,20080826,153900,16.68,16.68,16.68,16.68
USDCZK,20080826,154100,16.67,16.67,16.67,16.67
USDCZK,20080826,154300,16.68,16.68,16.68,16.68
USDCZK,20080826,154400,16.67,16.68,16.67,16.68
USDCZK,20080826,154500,16.67,16.68,16.67,16.68
USDCZK,20080826,154700,16.69,16.69,16.69,16.69
USDCZK,20080826,154900,16.68,16.68,16.68,16.68
USDCZK,20080826,155100,16.69,16.69,16.68,16.69
USDCZK,20080826,155400,16.68,16.69,16.68,16.69
USDCZK,20080826,155900,16.69,16.69,16.69,16.69
USDCZK,20080826,160100,16.70,16.71,16.70,16.71
USDCZK,20080826,160200,16.72,16.72,16.72,16.72
USDCZK,20080826,160300,16.71,16.71,16.71,16.71
USDCZK,20080826,160500,16.70,16.70,16.70,16.70
USDCZK,20080826,160600,16.71,16.71,16.71,16.71
USDCZK,20080826,160800,16.70,16.70,16.70,16.70
USDCZK,20080826,160900,16.69,16.69,16.69,16.69
USDCZK,20080826,161000,16.70,16.70,16.70,16.70
USDCZK,20080826,161300,16.71,16.71,16.71,16.71
USDCZK,20080826,161400,16.70,16.72,16.70,16.72
USDCZK,20080826,161500,16.71,16.71,16.71,16.71
USDCZK,20080826,161700,16.70,16.71,16.70,16.71
USDCZK,20080826,161800,16.70,16.70,16.70,16.70
USDCZK,20080826,162000,16.71,16.71,16.70,16.70
USDCZK,20080826,162100,16.71,16.71,16.70,16.70
USDCZK,20080826,162200,16.71,16.71,16.70,16.70
USDCZK,20080826,162300,16.71,16.71,16.71,16.71
USDCZK,20080826,162400,16.72,16.72,16.72,16.72
USDCZK,20080826,162500,16.71,16.72,16.71,16.72
USDCZK,20080826,162600,16.71,16.71,16.71,16.71
USDCZK,20080826,163000,16.72,16.72,16.72,16.72
USDCZK,20080826,163400,16.71,16.72,16.71,16.72
USDCZK,20080826,163500,16.71,16.72,16.71,16.72
USDCZK,20080826,163900,16.71,16.72,16.71,16.72
USDCZK,20080826,164000,16.71,16.71,16.71,16.71
USDCZK,20080826,164100,16.72,16.72,16.72,16.72
USDCZK,20080826,164300,16.71,16.72,16.71,16.72
USDCZK,20080826,164500,16.71,16.72,16.71,16.72
USDCZK,20080826,164700,16.71,16.71,16.71,16.71
USDCZK,20080826,165200,16.70,16.71,16.70,16.71
USDCZK,20080826,165300,16.70,16.71,16.70,16.71
USDCZK,20080826,165500,16.72,16.72,16.71,16.71
USDCZK,20080826,170000,16.71,16.71,16.71,16.71
USDCZK,20080826,170500,16.71,16.71,16.70,16.70
USDCZK,20080826,170600,16.71,16.71,16.71,16.71
USDCZK,20080826,170700,16.70,16.70,16.70,16.70
USDCZK,20080826,171000,16.69,16.69,16.69,16.69
USDCZK,20080826,171300,16.70,16.70,16.70,16.70
USDCZK,20080826,171400,16.69,16.69,16.69,16.69
USDCZK,20080826,171900,16.69,16.69,16.69,16.69
USDCZK,20080826,172300,16.68,16.68,16.68,16.68
USDCZK,20080826,172700,16.69,16.69,16.69,16.69
USDCZK,20080826,172800,16.68,16.68,16.68,16.68
USDCZK,20080826,172900,16.69,16.69,16.69,16.69
USDCZK,20080826,173200,16.70,16.70,16.69,16.69
USDCZK,20080826,173300,16.70,16.70,16.69,16.69
USDCZK,20080826,173500,16.68,16.68,16.68,16.68
USDCZK,20080826,173700,16.69,16.69,16.69,16.69
USDCZK,20080826,173800,16.68,16.68,16.68,16.68
USDCZK,20080826,174100,16.69,16.69,16.69,16.69
USDCZK,20080826,174400,16.70,16.70,16.70,16.70
USDCZK,20080826,174500,16.69,16.69,16.69,16.69
USDCZK,20080826,174600,16.70,16.70,16.70,16.70
USDCZK,20080826,175100,16.70,16.70,16.70,16.70
USDCZK,20080826,175600,16.70,16.70,16.70,16.70
USDCZK,20080826,175800,16.71,16.71,16.70,16.70
USDCZK,20080826,180000,16.71,16.71,16.71,16.71
USDCZK,20080826,180100,16.70,16.70,16.70,16.70
USDCZK,20080826,180300,16.71,16.71,16.71,16.71
USDCZK,20080826,180800,16.71,16.71,16.71,16.71
USDCZK,20080826,181300,16.71,16.71,16.71,16.71
USDCZK,20080826,181800,16.71,16.71,16.71,16.71
USDCZK,20080826,181900,16.72,16.72,16.72,16.72
USDCZK,20080826,182000,16.73,16.73,16.73,16.73
USDCZK,20080826,182300,16.74,16.74,16.74,16.74
USDCZK,20080826,182400,16.73,16.74,16.73,16.73
USDCZK,20080826,182800,16.72,16.72,16.72,16.72
USDCZK,20080826,183100,16.73,16.73,16.73,16.73
USDCZK,20080826,183300,16.74,16.74,16.74,16.74
USDCZK,20080826,183600,16.73,16.73,16.73,16.73
USDCZK,20080826,183700,16.74,16.74,16.74,16.74
USDCZK,20080826,184200,16.74,16.75,16.74,16.75
USDCZK,20080826,184500,16.76,16.76,16.76,16.76
USDCZK,20080826,184600,16.75,16.75,16.75,16.75
USDCZK,20080826,184700,16.76,16.76,16.76,16.76
USDCZK,20080826,184800,16.75,16.75,16.75,16.75
USDCZK,20080826,185200,16.74,16.74,16.74,16.74
USDCZK,20080826,185700,16.74,16.74,16.74,16.74
USDCZK,20080826,190000,16.75,16.75,16.74,16.74
USDCZK,20080826,190500,16.74,16.74,16.74,16.74
USDCZK,20080826,190700,16.75,16.75,16.75,16.75
USDCZK,20080826,191200,16.75,16.75,16.75,16.75
USDCZK,20080826,191300,16.76,16.76,16.76,16.76
USDCZK,20080826,191500,16.75,16.75,16.75,16.75
USDCZK,20080826,191600,16.76,16.76,16.76,16.76
USDCZK,20080826,191700,16.75,16.75,16.75,16.75
USDCZK,20080826,191800,16.76,16.76,16.75,16.75
USDCZK,20080826,192300,16.75,16.75,16.75,16.75
USDCZK,20080826,192800,16.75,16.75,16.75,16.75
USDCZK,20080826,193000,16.74,16.74,16.74,16.74
USDCZK,20080826,193400,16.75,16.75,16.75,16.75
USDCZK,20080826,193500,16.74,16.75,16.74,16.75
USDCZK,20080826,193900,16.76,16.76,16.76,16.76
USDCZK,20080826,194000,16.75,16.75,16.75,16.75
USDCZK,20080826,194500,16.75,16.75,16.75,16.75
USDCZK,20080826,195000,16.75,16.75,16.75,16.75
USDCZK,20080826,195500,16.75,16.75,16.75,16.75
USDCZK,20080826,200000,16.75,16.75,16.75,16.75
USDCZK,20080826,200100,16.76,16.76,16.75,16.75
USDCZK,20080826,200200,16.74,16.75,16.74,16.74
USDCZK,20080826,200300,16.75,16.75,16.75,16.75
USDCZK,20080826,200600,16.74,16.75,16.74,16.75
USDCZK,20080826,200700,16.74,16.74,16.74,16.74
USDCZK,20080826,200900,16.75,16.75,16.75,16.75
USDCZK,20080826,201000,16.74,16.74,16.74,16.74
USDCZK,20080826,201500,16.75,16.75,16.74,16.75
USDCZK,20080826,201600,16.74,16.74,16.74,16.74
USDCZK,20080826,201700,16.75,16.75,16.75,16.75
USDCZK,20080826,201900,16.74,16.74,16.74,16.74
USDCZK,20080826,202200,16.73,16.74,16.73,16.74
USDCZK,20080826,202600,16.73,16.73,16.73,16.73
USDCZK,20080826,202700,16.74,16.74,16.73,16.73
USDCZK,20080826,202900,16.74,16.74,16.74,16.74
USDCZK,20080826,203000,16.73,16.73,16.73,16.73
USDCZK,20080826,203300,16.74,16.74,16.74,16.74
USDCZK,20080826,203400,16.73,16.73,16.73,16.73
USDCZK,20080826,203900,16.73,16.73,16.73,16.73
USDCZK,20080826,204400,16.73,16.73,16.73,16.73
USDCZK,20080826,204900,16.73,16.73,16.73,16.73
USDCZK,20080826,205400,16.73,16.73,16.73,16.73
USDCZK,20080826,205600,16.72,16.72,16.72,16.72
USDCZK,20080826,205700,16.73,16.73,16.73,16.73
USDCZK,20080826,205800,16.72,16.72,16.72,16.72
USDCZK,20080826,210000,16.73,16.73,16.73,16.73
USDCZK,20080826,210500,16.73,16.73,16.73,16.73
USDCZK,20080826,210800,16.72,16.73,16.72,16.73
USDCZK,20080826,210900,16.72,16.72,16.72,16.72
USDCZK,20080826,211000,16.73,16.73,16.72,16.72
USDCZK,20080826,211100,16.73,16.73,16.72,16.72
USDCZK,20080826,211300,16.73,16.73,16.73,16.73
USDCZK,20080826,211800,16.73,16.73,16.73,16.73
USDCZK,20080826,212300,16.73,16.73,16.73,16.73
USDCZK,20080826,212800,16.73,16.73,16.73,16.73
USDCZK,20080826,212900,16.74,16.74,16.74,16.74
USDCZK,20080826,213400,16.74,16.74,16.74,16.74
USDCZK,20080826,213600,16.73,16.73,16.73,16.73
USDCZK,20080826,213700,16.74,16.74,16.73,16.73
USDCZK,20080826,213800,16.74,16.74,16.73,16.73
USDCZK,20080826,214300,16.73,16.73,16.73,16.73
USDCZK,20080826,214800,16.73,16.73,16.73,16.73
USDCZK,20080826,214900,16.74,16.74,16.73,16.73
USDCZK,20080826,215000,16.74,16.74,16.74,16.74
USDCZK,20080826,215300,16.73,16.73,16.73,16.73
USDCZK,20080826,215800,16.73,16.74,16.73,16.74
USDCZK,20080826,220000,16.73,16.73,16.73,16.73
USDCZK,20080826,220500,16.73,16.73,16.73,16.73
USDCZK,20080826,221000,16.73,16.73,16.73,16.73
USDCZK,20080826,221100,16.72,16.72,16.72,16.72
USDCZK,20080826,221200,16.73,16.73,16.73,16.73
USDCZK,20080826,221300,16.72,16.72,16.72,16.72
USDCZK,20080826,221400,16.73,16.73,16.73,16.73
USDCZK,20080826,221600,16.72,16.72,16.72,16.72
USDCZK,20080826,221900,16.73,16.73,16.73,16.73
USDCZK,20080826,222300,16.72,16.72,16.72,16.72
USDCZK,20080826,222800,16.72,16.72,16.72,16.72
USDCZK,20080826,223300,16.72,16.72,16.72,16.72
USDCZK,20080826,223800,16.72,16.72,16.72,16.72
USDCZK,20080826,224300,16.72,16.72,16.72,16.72
USDCZK,20080826,224800,16.72,16.72,16.72,16.72
USDCZK,20080826,224900,16.73,16.73,16.73,16.73
USDCZK,20080826,225000,16.72,16.72,16.72,16.72
USDCZK,20080826,225500,16.72,16.72,16.72,16.72
USDCZK,20080826,230000,16.72,16.72,16.72,16.72
USDCZK,20080826,230500,16.72,16.72,16.72,16.72
USDCZK,20080826,231000,16.72,16.72,16.72,16.72
USDCZK,20080826,231500,16.72,16.73,16.72,16.73
USDCZK,20080826,231600,16.72,16.72,16.72,16.72
USDCZK,20080826,231700,16.73,16.73,16.73,16.73
USDCZK,20080826,232000,16.72,16.72,16.72,16.72
USDCZK,20080826,232100,16.73,16.74,16.73,16.74
USDCZK,20080826,232200,16.73,16.73,16.73,16.73
USDCZK,20080826,232300,16.72,16.72,16.72,16.72
USDCZK,20080826,232400,16.73,16.73,16.73,16.73
USDCZK,20080826,232600,16.72,16.72,16.72,16.72
USDCZK,20080826,232800,16.73,16.73,16.73,16.73
USDCZK,20080826,233000,16.72,16.73,16.72,16.73
USDCZK,20080826,233500,16.72,16.73,16.72,16.73
USDCZK,20080826,233700,16.72,16.72,16.72,16.72
USDCZK,20080826,233800,16.73,16.73,16.73,16.73
USDCZK,20080826,233900,16.72,16.72,16.72,16.72
USDCZK,20080826,234400,16.73,16.73,16.73,16.73
USDCZK,20080826,234900,16.73,16.73,16.73,16.73
USDCZK,20080826,235400,16.73,16.73,16.73,16.73
USDCZK,20080826,235900,16.73,16.73,16.73,16.73
USDDKK,20080826,000100,5.051,5.051,5.051,5.051
USDDKK,20080826,000200,5.051,5.051,5.051,5.051
USDDKK,20080826,000300,5.051,5.051,5.051,5.051
USDDKK,20080826,000400,5.051,5.051,5.051,5.051
USDDKK,20080826,000500,5.051,5.051,5.051,5.051
USDDKK,20080826,000600,5.051,5.051,5.050,5.050
USDDKK,20080826,000700,5.050,5.050,5.050,5.050
USDDKK,20080826,000800,5.051,5.051,5.051,5.051
USDDKK,20080826,000900,5.051,5.051,5.050,5.050
USDDKK,20080826,001000,5.050,5.050,5.050,5.050
USDDKK,20080826,001200,5.050,5.050,5.050,5.050
USDDKK,20080826,001300,5.050,5.050,5.050,5.050
USDDKK,20080826,001400,5.050,5.050,5.050,5.050
USDDKK,20080826,001500,5.050,5.050,5.050,5.050
USDDKK,20080826,001600,5.050,5.050,5.050,5.050
USDDKK,20080826,001700,5.050,5.050,5.050,5.050
USDDKK,20080826,001800,5.050,5.050,5.050,5.050
USDDKK,20080826,001900,5.050,5.050,5.050,5.050
USDDKK,20080826,002000,5.050,5.050,5.050,5.050
USDDKK,20080826,002100,5.050,5.050,5.050,5.050
USDDKK,20080826,002200,5.050,5.050,5.050,5.050
USDDKK,20080826,002300,5.050,5.050,5.049,5.050
USDDKK,20080826,002400,5.050,5.050,5.050,5.050
USDDKK,20080826,002500,5.050,5.050,5.050,5.050
USDDKK,20080826,002600,5.050,5.050,5.050,5.050
USDDKK,20080826,002700,5.050,5.050,5.050,5.050
USDDKK,20080826,002800,5.050,5.050,5.050,5.050
USDDKK,20080826,002900,5.050,5.050,5.050,5.050
USDDKK,20080826,003000,5.050,5.050,5.050,5.050
USDDKK,20080826,003100,5.050,5.050,5.050,5.050
USDDKK,20080826,003200,5.050,5.050,5.050,5.050
USDDKK,20080826,003300,5.051,5.051,5.051,5.051
USDDKK,20080826,003400,5.051,5.051,5.050,5.050
USDDKK,20080826,003500,5.051,5.051,5.051,5.051
USDDKK,20080826,003600,5.051,5.051,5.051,5.051
USDDKK,20080826,003700,5.051,5.051,5.051,5.051
USDDKK,20080826,003800,5.051,5.051,5.051,5.051
USDDKK,20080826,003900,5.051,5.051,5.051,5.051
USDDKK,20080826,004000,5.051,5.051,5.050,5.050
USDDKK,20080826,004100,5.050,5.050,5.050,5.050
USDDKK,20080826,004200,5.050,5.050,5.050,5.050
USDDKK,20080826,004300,5.050,5.050,5.050,5.050
USDDKK,20080826,004400,5.050,5.050,5.050,5.050
USDDKK,20080826,004500,5.050,5.050,5.050,5.050
USDDKK,20080826,004600,5.050,5.050,5.050,5.050
USDDKK,20080826,004700,5.050,5.050,5.050,5.050
USDDKK,20080826,004800,5.050,5.050,5.050,5.050
USDDKK,20080826,004900,5.050,5.050,5.050,5.050
USDDKK,20080826,005000,5.050,5.050,5.050,5.050
USDDKK,20080826,005100,5.050,5.050,5.050,5.050
USDDKK,20080826,005200,5.050,5.050,5.050,5.050
USDDKK,20080826,005300,5.050,5.050,5.050,5.050
USDDKK,20080826,005500,5.050,5.050,5.050,5.050
USDDKK,20080826,005600,5.050,5.050,5.050,5.050
USDDKK,20080826,005700,5.050,5.050,5.050,5.050
USDDKK,20080826,005800,5.050,5.050,5.050,5.050
USDDKK,20080826,005900,5.050,5.050,5.050,5.050
USDDKK,20080826,010000,5.050,5.050,5.049,5.049
USDDKK,20080826,010100,5.049,5.049,5.049,5.049
USDDKK,20080826,010200,5.049,5.049,5.049,5.049
USDDKK,20080826,010300,5.049,5.049,5.049,5.049
USDDKK,20080826,010400,5.049,5.049,5.049,5.049
USDDKK,20080826,010500,5.049,5.049,5.049,5.049
USDDKK,20080826,010600,5.049,5.049,5.049,5.049
USDDKK,20080826,010700,5.049,5.049,5.049,5.049
USDDKK,20080826,010800,5.049,5.049,5.049,5.049
USDDKK,20080826,010900,5.049,5.049,5.049,5.049
USDDKK,20080826,011000,5.049,5.049,5.049,5.049
USDDKK,20080826,011100,5.049,5.049,5.049,5.049
USDDKK,20080826,011200,5.049,5.049,5.049,5.049
USDDKK,20080826,011300,5.049,5.049,5.049,5.049
USDDKK,20080826,011400,5.049,5.049,5.049,5.049
USDDKK,20080826,011500,5.049,5.049,5.049,5.049
USDDKK,20080826,011600,5.049,5.049,5.049,5.049
USDDKK,20080826,011700,5.050,5.050,5.050,5.050
USDDKK,20080826,011800,5.050,5.051,5.050,5.051
USDDKK,20080826,011900,5.051,5.051,5.051,5.051
USDDKK,20080826,012000,5.050,5.051,5.050,5.051
USDDKK,20080826,012100,5.052,5.052,5.051,5.051
USDDKK,20080826,012200,5.052,5.052,5.052,5.052
USDDKK,20080826,012300,5.051,5.051,5.051,5.051
USDDKK,20080826,012400,5.051,5.051,5.051,5.051
USDDKK,20080826,012500,5.051,5.051,5.051,5.051
USDDKK,20080826,012600,5.052,5.052,5.051,5.051
USDDKK,20080826,012700,5.052,5.052,5.052,5.052
USDDKK,20080826,012800,5.052,5.052,5.051,5.051
USDDKK,20080826,012900,5.052,5.052,5.052,5.052
USDDKK,20080826,013000,5.052,5.052,5.052,5.052
USDDKK,20080826,013100,5.052,5.052,5.052,5.052
USDDKK,20080826,013200,5.052,5.052,5.051,5.051
USDDKK,20080826,013300,5.051,5.051,5.051,5.051
USDDKK,20080826,013400,5.051,5.051,5.051,5.051
USDDKK,20080826,013500,5.051,5.051,5.051,5.051
USDDKK,20080826,013600,5.051,5.051,5.051,5.051
USDDKK,20080826,013700,5.051,5.052,5.051,5.052
USDDKK,20080826,013800,5.051,5.053,5.051,5.053
USDDKK,20080826,013900,5.054,5.054,5.054,5.054
USDDKK,20080826,014000,5.054,5.055,5.054,5.055
USDDKK,20080826,014100,5.055,5.055,5.055,5.055
USDDKK,20080826,014200,5.056,5.056,5.056,5.056
USDDKK,20080826,014300,5.057,5.058,5.057,5.057
USDDKK,20080826,014400,5.058,5.058,5.057,5.058
USDDKK,20080826,014500,5.058,5.059,5.058,5.059
USDDKK,20080826,014600,5.060,5.061,5.060,5.060
USDDKK,20080826,014700,5.061,5.062,5.061,5.061
USDDKK,20080826,014800,5.060,5.061,5.060,5.060
USDDKK,20080826,014900,5.059,5.061,5.059,5.061
USDDKK,20080826,015000,5.060,5.060,5.060,5.060
USDDKK,20080826,015100,5.060,5.060,5.060,5.060
USDDKK,20080826,015200,5.061,5.061,5.061,5.061
USDDKK,20080826,015300,5.061,5.061,5.061,5.061
USDDKK,20080826,015400,5.061,5.061,5.061,5.061
USDDKK,20080826,015500,5.061,5.061,5.061,5.061
USDDKK,20080826,015600,5.060,5.060,5.060,5.060
USDDKK,20080826,015700,5.060,5.060,5.060,5.060
USDDKK,20080826,015800,5.060,5.060,5.060,5.060
USDDKK,20080826,015900,5.060,5.060,5.060,5.060
USDDKK,20080826,020000,5.060,5.060,5.060,5.060
USDDKK,20080826,020100,5.060,5.060,5.060,5.060
USDDKK,20080826,020200,5.060,5.061,5.060,5.060
USDDKK,20080826,020300,5.061,5.061,5.061,5.061
USDDKK,20080826,020400,5.061,5.061,5.060,5.060
USDDKK,20080826,020500,5.060,5.060,5.060,5.060
USDDKK,20080826,020600,5.060,5.060,5.060,5.060
USDDKK,20080826,020700,5.061,5.064,5.061,5.064
USDDKK,20080826,020800,5.065,5.065,5.065,5.065
USDDKK,20080826,020900,5.065,5.065,5.064,5.064
USDDKK,20080826,021000,5.065,5.065,5.065,5.065
USDDKK,20080826,021100,5.065,5.065,5.065,5.065
USDDKK,20080826,021200,5.065,5.065,5.065,5.065
USDDKK,20080826,021300,5.065,5.065,5.065,5.065
USDDKK,20080826,021400,5.065,5.066,5.065,5.066
USDDKK,20080826,021500,5.067,5.068,5.067,5.068
USDDKK,20080826,021600,5.067,5.068,5.067,5.068
USDDKK,20080826,021700,5.068,5.068,5.067,5.068
USDDKK,20080826,021800,5.067,5.067,5.067,5.067
USDDKK,20080826,021900,5.067,5.067,5.064,5.064
USDDKK,20080826,022000,5.065,5.065,5.064,5.064
USDDKK,20080826,022100,5.065,5.065,5.065,5.065
USDDKK,20080826,022200,5.064,5.065,5.064,5.065
USDDKK,20080826,022300,5.065,5.066,5.065,5.066
USDDKK,20080826,022400,5.066,5.066,5.066,5.066
USDDKK,20080826,022500,5.066,5.066,5.066,5.066
USDDKK,20080826,022600,5.066,5.066,5.066,5.066
USDDKK,20080826,022700,5.066,5.066,5.066,5.066
USDDKK,20080826,022800,5.066,5.066,5.066,5.066
USDDKK,20080826,022900,5.066,5.066,5.066,5.066
USDDKK,20080826,023000,5.065,5.065,5.065,5.065
USDDKK,20080826,023100,5.065,5.065,5.064,5.064
USDDKK,20080826,023200,5.065,5.065,5.064,5.064
USDDKK,20080826,023300,5.064,5.064,5.064,5.064
USDDKK,20080826,023400,5.065,5.065,5.064,5.064
USDDKK,20080826,023500,5.064,5.064,5.064,5.064
USDDKK,20080826,023600,5.064,5.064,5.064,5.064
USDDKK,20080826,023700,5.064,5.064,5.064,5.064
USDDKK,20080826,023800,5.064,5.064,5.064,5.064
USDDKK,20080826,023900,5.064,5.064,5.064,5.064
USDDKK,20080826,024000,5.064,5.065,5.064,5.065
USDDKK,20080826,024100,5.065,5.065,5.065,5.065
USDDKK,20080826,024200,5.064,5.064,5.064,5.064
USDDKK,20080826,024300,5.065,5.065,5.065,5.065
USDDKK,20080826,024400,5.065,5.065,5.065,5.065
USDDKK,20080826,024500,5.065,5.065,5.065,5.065
USDDKK,20080826,024600,5.065,5.065,5.064,5.064
USDDKK,20080826,024700,5.064,5.065,5.064,5.065
USDDKK,20080826,024800,5.065,5.065,5.065,5.065
USDDKK,20080826,024900,5.065,5.065,5.065,5.065
USDDKK,20080826,025000,5.066,5.066,5.066,5.066
USDDKK,20080826,025100,5.066,5.066,5.065,5.065
USDDKK,20080826,025200,5.066,5.066,5.065,5.065
USDDKK,20080826,025300,5.065,5.065,5.065,5.065
USDDKK,20080826,025400,5.066,5.066,5.065,5.065
USDDKK,20080826,025500,5.066,5.066,5.066,5.066
USDDKK,20080826,025600,5.066,5.067,5.066,5.067
USDDKK,20080826,025700,5.066,5.066,5.066,5.066
USDDKK,20080826,025800,5.066,5.066,5.065,5.066
USDDKK,20080826,025900,5.065,5.065,5.064,5.065
USDDKK,20080826,030000,5.065,5.065,5.065,5.065
USDDKK,20080826,030100,5.064,5.064,5.064,5.064
USDDKK,20080826,030200,5.064,5.064,5.064,5.064
USDDKK,20080826,030300,5.065,5.065,5.065,5.065
USDDKK,20080826,030400,5.065,5.065,5.065,5.065
USDDKK,20080826,030500,5.065,5.065,5.065,5.065
USDDKK,20080826,030600,5.065,5.065,5.065,5.065
USDDKK,20080826,030700,5.065,5.065,5.065,5.065
USDDKK,20080826,030800,5.065,5.065,5.064,5.064
USDDKK,20080826,030900,5.063,5.063,5.063,5.063
USDDKK,20080826,031000,5.063,5.063,5.063,5.063
USDDKK,20080826,031100,5.063,5.063,5.063,5.063
USDDKK,20080826,031200,5.063,5.063,5.063,5.063
USDDKK,20080826,031300,5.064,5.064,5.064,5.064
USDDKK,20080826,031400,5.063,5.064,5.063,5.064
USDDKK,20080826,031500,5.064,5.064,5.064,5.064
USDDKK,20080826,031600,5.065,5.065,5.064,5.065
USDDKK,20080826,031700,5.065,5.065,5.064,5.064
USDDKK,20080826,031800,5.064,5.064,5.064,5.064
USDDKK,20080826,031900,5.064,5.064,5.064,5.064
USDDKK,20080826,032000,5.064,5.064,5.064,5.064
USDDKK,20080826,032100,5.063,5.063,5.063,5.063
USDDKK,20080826,032200,5.063,5.063,5.063,5.063
USDDKK,20080826,032300,5.063,5.063,5.062,5.062
USDDKK,20080826,032400,5.062,5.062,5.062,5.062
USDDKK,20080826,032500,5.062,5.062,5.062,5.062
USDDKK,20080826,032600,5.062,5.062,5.061,5.061
USDDKK,20080826,032700,5.062,5.062,5.061,5.061
USDDKK,20080826,032800,5.061,5.061,5.061,5.061
USDDKK,20080826,032900,5.061,5.062,5.061,5.062
USDDKK,20080826,033000,5.061,5.062,5.061,5.062
USDDKK,20080826,033100,5.063,5.063,5.063,5.063
USDDKK,20080826,033200,5.063,5.063,5.062,5.062
USDDKK,20080826,033300,5.062,5.063,5.062,5.063
USDDKK,20080826,033400,5.062,5.063,5.062,5.063
USDDKK,20080826,033500,5.062,5.063,5.062,5.063
USDDKK,20080826,033600,5.062,5.063,5.062,5.063
USDDKK,20080826,033700,5.063,5.063,5.063,5.063
USDDKK,20080826,033800,5.063,5.063,5.063,5.063
USDDKK,20080826,033900,5.063,5.063,5.063,5.063
USDDKK,20080826,034000,5.062,5.062,5.062,5.062
USDDKK,20080826,034100,5.061,5.062,5.061,5.062
USDDKK,20080826,034200,5.061,5.062,5.061,5.062
USDDKK,20080826,034300,5.062,5.062,5.062,5.062
USDDKK,20080826,034400,5.062,5.062,5.062,5.062
USDDKK,20080826,034500,5.062,5.062,5.062,5.062
USDDKK,20080826,034600,5.061,5.062,5.061,5.061
USDDKK,20080826,034700,5.061,5.061,5.061,5.061
USDDKK,20080826,034800,5.061,5.061,5.061,5.061
USDDKK,20080826,034900,5.062,5.062,5.061,5.062
USDDKK,20080826,035000,5.063,5.063,5.063,5.063
USDDKK,20080826,035100,5.063,5.063,5.063,5.063
USDDKK,20080826,035200,5.063,5.063,5.063,5.063
USDDKK,20080826,035300,5.063,5.063,5.063,5.063
USDDKK,20080826,035400,5.064,5.064,5.064,5.064
USDDKK,20080826,035500,5.064,5.064,5.063,5.063
USDDKK,20080826,035600,5.064,5.064,5.063,5.064
USDDKK,20080826,035700,5.064,5.064,5.064,5.064
USDDKK,20080826,035800,5.063,5.063,5.063,5.063
USDDKK,20080826,035900,5.064,5.064,5.063,5.063
USDDKK,20080826,040000,5.063,5.063,5.063,5.063
USDDKK,20080826,040100,5.063,5.063,5.063,5.063
USDDKK,20080826,040200,5.063,5.063,5.063,5.063
USDDKK,20080826,040300,5.063,5.063,5.063,5.063
USDDKK,20080826,040400,5.063,5.063,5.062,5.062
USDDKK,20080826,040500,5.063,5.063,5.063,5.063
USDDKK,20080826,040600,5.063,5.063,5.063,5.063
USDDKK,20080826,040700,5.063,5.063,5.063,5.063
USDDKK,20080826,040800,5.064,5.064,5.064,5.064
USDDKK,20080826,040900,5.064,5.064,5.064,5.064
USDDKK,20080826,041000,5.064,5.064,5.064,5.064
USDDKK,20080826,041100,5.064,5.064,5.064,5.064
USDDKK,20080826,041200,5.063,5.063,5.063,5.063
USDDKK,20080826,041300,5.063,5.063,5.063,5.063
USDDKK,20080826,041400,5.063,5.063,5.063,5.063
USDDKK,20080826,041500,5.063,5.063,5.063,5.063
USDDKK,20080826,041600,5.063,5.063,5.063,5.063
USDDKK,20080826,041700,5.063,5.063,5.063,5.063
USDDKK,20080826,041800,5.063,5.063,5.062,5.062
USDDKK,20080826,041900,5.062,5.062,5.062,5.062
USDDKK,20080826,042000,5.062,5.062,5.062,5.062
USDDKK,20080826,042100,5.062,5.062,5.062,5.062
USDDKK,20080826,042200,5.063,5.063,5.062,5.062
USDDKK,20080826,042300,5.063,5.063,5.062,5.062
USDDKK,20080826,042400,5.062,5.062,5.062,5.062
USDDKK,20080826,042500,5.063,5.063,5.063,5.063
USDDKK,20080826,042600,5.063,5.063,5.063,5.063
USDDKK,20080826,042700,5.063,5.063,5.062,5.062
USDDKK,20080826,042800,5.062,5.062,5.062,5.062
USDDKK,20080826,042900,5.062,5.062,5.062,5.062
USDDKK,20080826,043000,5.062,5.062,5.062,5.062
USDDKK,20080826,043100,5.062,5.062,5.062,5.062
USDDKK,20080826,043200,5.062,5.062,5.062,5.062
USDDKK,20080826,043300,5.062,5.062,5.062,5.062
USDDKK,20080826,043400,5.061,5.062,5.061,5.062
USDDKK,20080826,043500,5.061,5.062,5.061,5.062
USDDKK,20080826,043600,5.062,5.062,5.062,5.062
USDDKK,20080826,043700,5.062,5.062,5.062,5.062
USDDKK,20080826,043800,5.062,5.063,5.062,5.062
USDDKK,20080826,043900,5.063,5.063,5.063,5.063
USDDKK,20080826,044000,5.063,5.063,5.062,5.062
USDDKK,20080826,044100,5.063,5.063,5.063,5.063
USDDKK,20080826,044200,5.062,5.063,5.062,5.063
USDDKK,20080826,044300,5.063,5.063,5.063,5.063
USDDKK,20080826,044400,5.063,5.063,5.063,5.063
USDDKK,20080826,044500,5.063,5.063,5.063,5.063
USDDKK,20080826,044600,5.063,5.063,5.063,5.063
USDDKK,20080826,044700,5.063,5.063,5.063,5.063
USDDKK,20080826,044800,5.063,5.064,5.063,5.064
USDDKK,20080826,044900,5.064,5.064,5.064,5.064
USDDKK,20080826,045000,5.064,5.064,5.064,5.064
USDDKK,20080826,045100,5.065,5.065,5.065,5.065
USDDKK,20080826,045200,5.065,5.065,5.065,5.065
USDDKK,20080826,045300,5.065,5.065,5.064,5.064
USDDKK,20080826,045400,5.064,5.064,5.063,5.064
USDDKK,20080826,045500,5.064,5.064,5.063,5.064
USDDKK,20080826,045600,5.063,5.063,5.063,5.063
USDDKK,20080826,045700,5.064,5.064,5.064,5.064
USDDKK,20080826,045800,5.064,5.064,5.063,5.064
USDDKK,20080826,045900,5.064,5.064,5.064,5.064
USDDKK,20080826,050000,5.063,5.063,5.063,5.063
USDDKK,20080826,050100,5.063,5.063,5.063,5.063
USDDKK,20080826,050200,5.063,5.063,5.063,5.063
USDDKK,20080826,050300,5.063,5.063,5.063,5.063
USDDKK,20080826,050400,5.063,5.063,5.063,5.063
USDDKK,20080826,050500,5.063,5.063,5.063,5.063
USDDKK,20080826,050600,5.063,5.063,5.063,5.063
USDDKK,20080826,050700,5.063,5.063,5.063,5.063
USDDKK,20080826,050800,5.063,5.063,5.063,5.063
USDDKK,20080826,050900,5.063,5.063,5.063,5.063
USDDKK,20080826,051000,5.063,5.063,5.063,5.063
USDDKK,20080826,051100,5.063,5.063,5.063,5.063
USDDKK,20080826,051200,5.063,5.063,5.063,5.063
USDDKK,20080826,051300,5.063,5.063,5.063,5.063
USDDKK,20080826,051400,5.063,5.063,5.063,5.063
USDDKK,20080826,051500,5.063,5.063,5.063,5.063
USDDKK,20080826,051600,5.063,5.063,5.063,5.063
USDDKK,20080826,051700,5.063,5.063,5.062,5.062
USDDKK,20080826,051800,5.062,5.062,5.062,5.062
USDDKK,20080826,051900,5.062,5.062,5.062,5.062
USDDKK,20080826,052000,5.062,5.062,5.062,5.062
USDDKK,20080826,052100,5.062,5.062,5.062,5.062
USDDKK,20080826,052200,5.062,5.062,5.062,5.062
USDDKK,20080826,052300,5.062,5.062,5.062,5.062
USDDKK,20080826,052400,5.062,5.062,5.062,5.062
USDDKK,20080826,052500,5.062,5.062,5.062,5.062
USDDKK,20080826,052600,5.063,5.063,5.063,5.063
USDDKK,20080826,052700,5.063,5.063,5.063,5.063
USDDKK,20080826,052800,5.063,5.063,5.063,5.063
USDDKK,20080826,052900,5.063,5.063,5.063,5.063
USDDKK,20080826,053000,5.063,5.063,5.063,5.063
USDDKK,20080826,053100,5.063,5.063,5.063,5.063
USDDKK,20080826,053200,5.063,5.063,5.063,5.063
USDDKK,20080826,053300,5.063,5.063,5.063,5.063
USDDKK,20080826,053400,5.063,5.063,5.063,5.063
USDDKK,20080826,053500,5.063,5.063,5.063,5.063
USDDKK,20080826,053600,5.063,5.064,5.063,5.064
USDDKK,20080826,053700,5.063,5.064,5.063,5.064
USDDKK,20080826,053800,5.065,5.065,5.064,5.064
USDDKK,20080826,053900,5.065,5.065,5.064,5.064
USDDKK,20080826,054000,5.065,5.066,5.065,5.066
USDDKK,20080826,054100,5.065,5.065,5.065,5.065
USDDKK,20080826,054200,5.065,5.065,5.065,5.065
USDDKK,20080826,054300,5.065,5.065,5.065,5.065
USDDKK,20080826,054400,5.065,5.066,5.065,5.065
USDDKK,20080826,054500,5.066,5.066,5.066,5.066
USDDKK,20080826,054600,5.065,5.065,5.065,5.065
USDDKK,20080826,054700,5.065,5.066,5.065,5.066
USDDKK,20080826,054800,5.066,5.066,5.066,5.066
USDDKK,20080826,054900,5.065,5.065,5.065,5.065
USDDKK,20080826,055000,5.065,5.065,5.065,5.065
USDDKK,20080826,055100,5.065,5.065,5.065,5.065
USDDKK,20080826,055200,5.065,5.065,5.064,5.065
USDDKK,20080826,055300,5.065,5.065,5.065,5.065
USDDKK,20080826,055400,5.065,5.065,5.065,5.065
USDDKK,20080826,055500,5.065,5.065,5.065,5.065
USDDKK,20080826,055600,5.065,5.065,5.065,5.065
USDDKK,20080826,055700,5.065,5.065,5.065,5.065
USDDKK,20080826,055800,5.065,5.065,5.065,5.065
USDDKK,20080826,055900,5.065,5.065,5.065,5.065
USDDKK,20080826,060000,5.066,5.066,5.066,5.066
USDDKK,20080826,060100,5.066,5.066,5.065,5.065
USDDKK,20080826,060200,5.065,5.065,5.065,5.065
USDDKK,20080826,060300,5.066,5.066,5.065,5.065
USDDKK,20080826,060400,5.066,5.066,5.065,5.065
USDDKK,20080826,060500,5.065,5.065,5.065,5.065
USDDKK,20080826,060600,5.065,5.065,5.065,5.065
USDDKK,20080826,060700,5.065,5.065,5.065,5.065
USDDKK,20080826,060800,5.065,5.065,5.065,5.065
USDDKK,20080826,060900,5.065,5.065,5.065,5.065
USDDKK,20080826,061000,5.065,5.065,5.065,5.065
USDDKK,20080826,061100,5.065,5.065,5.065,5.065
USDDKK,20080826,061200,5.065,5.065,5.065,5.065
USDDKK,20080826,061300,5.065,5.065,5.065,5.065
USDDKK,20080826,061400,5.065,5.066,5.065,5.066
USDDKK,20080826,061500,5.066,5.067,5.066,5.066
USDDKK,20080826,061600,5.066,5.066,5.066,5.066
USDDKK,20080826,061800,5.066,5.066,5.066,5.066
USDDKK,20080826,061900,5.066,5.066,5.066,5.066
USDDKK,20080826,062000,5.066,5.067,5.066,5.066
USDDKK,20080826,062100,5.066,5.066,5.066,5.066
USDDKK,20080826,062200,5.066,5.066,5.066,5.066
USDDKK,20080826,062300,5.066,5.066,5.066,5.066
USDDKK,20080826,062400,5.066,5.066,5.066,5.066
USDDKK,20080826,062500,5.066,5.066,5.066,5.066
USDDKK,20080826,062600,5.066,5.066,5.066,5.066
USDDKK,20080826,062700,5.066,5.066,5.066,5.066
USDDKK,20080826,062800,5.065,5.065,5.065,5.065
USDDKK,20080826,062900,5.065,5.065,5.065,5.065
USDDKK,20080826,063000,5.065,5.065,5.065,5.065
USDDKK,20080826,063100,5.065,5.065,5.065,5.065
USDDKK,20080826,063200,5.066,5.066,5.066,5.066
USDDKK,20080826,063300,5.066,5.066,5.065,5.065
USDDKK,20080826,063400,5.066,5.066,5.066,5.066
USDDKK,20080826,063500,5.066,5.066,5.066,5.066
USDDKK,20080826,063600,5.066,5.066,5.066,5.066
USDDKK,20080826,063700,5.066,5.066,5.066,5.066
USDDKK,20080826,063800,5.065,5.065,5.065,5.065
USDDKK,20080826,063900,5.065,5.065,5.065,5.065
USDDKK,20080826,064000,5.065,5.065,5.064,5.064
USDDKK,20080826,064100,5.065,5.065,5.064,5.064
USDDKK,20080826,064200,5.065,5.065,5.065,5.065
USDDKK,20080826,064300,5.065,5.065,5.065,5.065
USDDKK,20080826,064400,5.065,5.065,5.064,5.064
USDDKK,20080826,064500,5.064,5.064,5.064,5.064
USDDKK,20080826,064600,5.063,5.063,5.063,5.063
USDDKK,20080826,064700,5.064,5.064,5.063,5.064
USDDKK,20080826,064800,5.063,5.063,5.063,5.063
USDDKK,20080826,064900,5.063,5.063,5.063,5.063
USDDKK,20080826,065000,5.064,5.064,5.064,5.064
USDDKK,20080826,065100,5.064,5.064,5.064,5.064
USDDKK,20080826,065200,5.064,5.064,5.064,5.064
USDDKK,20080826,065300,5.064,5.064,5.064,5.064
USDDKK,20080826,065400,5.064,5.064,5.064,5.064
USDDKK,20080826,065500,5.064,5.064,5.064,5.064
USDDKK,20080826,065600,5.064,5.064,5.064,5.064
USDDKK,20080826,065700,5.064,5.064,5.064,5.064
USDDKK,20080826,065800,5.064,5.064,5.064,5.064
USDDKK,20080826,065900,5.064,5.064,5.064,5.064
USDDKK,20080826,070000,5.064,5.064,5.063,5.063
USDDKK,20080826,070100,5.064,5.064,5.063,5.064
USDDKK,20080826,070200,5.064,5.064,5.064,5.064
USDDKK,20080826,070300,5.064,5.064,5.064,5.064
USDDKK,20080826,070400,5.064,5.064,5.064,5.064
USDDKK,20080826,070500,5.065,5.066,5.065,5.066
USDDKK,20080826,070600,5.067,5.067,5.066,5.067
USDDKK,20080826,070700,5.067,5.067,5.067,5.067
USDDKK,20080826,070800,5.068,5.068,5.067,5.068
USDDKK,20080826,070900,5.067,5.068,5.067,5.067
USDDKK,20080826,071000,5.067,5.067,5.067,5.067
USDDKK,20080826,071100,5.067,5.067,5.067,5.067
USDDKK,20080826,071200,5.067,5.067,5.067,5.067
USDDKK,20080826,071300,5.067,5.067,5.067,5.067
USDDKK,20080826,071400,5.067,5.067,5.067,5.067
USDDKK,20080826,071500,5.067,5.067,5.067,5.067
USDDKK,20080826,071600,5.068,5.068,5.067,5.067
USDDKK,20080826,071700,5.067,5.067,5.067,5.067
USDDKK,20080826,071800,5.068,5.068,5.067,5.068
USDDKK,20080826,071900,5.067,5.068,5.067,5.068
USDDKK,20080826,072000,5.068,5.068,5.068,5.068
USDDKK,20080826,072100,5.068,5.068,5.068,5.068
USDDKK,20080826,072200,5.068,5.068,5.068,5.068
USDDKK,20080826,072300,5.068,5.068,5.068,5.068
USDDKK,20080826,072400,5.068,5.070,5.068,5.070
USDDKK,20080826,072500,5.071,5.073,5.071,5.072
USDDKK,20080826,072600,5.073,5.073,5.072,5.073
USDDKK,20080826,072700,5.072,5.073,5.072,5.073
USDDKK,20080826,072800,5.072,5.073,5.072,5.073
USDDKK,20080826,072900,5.074,5.074,5.074,5.074
USDDKK,20080826,073000,5.075,5.075,5.075,5.075
USDDKK,20080826,073100,5.076,5.076,5.075,5.076
USDDKK,20080826,073200,5.075,5.076,5.075,5.075
USDDKK,20080826,073300,5.074,5.074,5.074,5.074
USDDKK,20080826,073400,5.074,5.074,5.073,5.073
USDDKK,20080826,073500,5.072,5.073,5.072,5.073
USDDKK,20080826,073600,5.074,5.074,5.073,5.073
USDDKK,20080826,073700,5.074,5.075,5.074,5.075
USDDKK,20080826,073800,5.076,5.076,5.075,5.075
USDDKK,20080826,073900,5.076,5.076,5.075,5.076
USDDKK,20080826,074000,5.076,5.076,5.075,5.075
USDDKK,20080826,074100,5.076,5.076,5.074,5.074
USDDKK,20080826,074200,5.075,5.076,5.075,5.075
USDDKK,20080826,074300,5.074,5.074,5.074,5.074
USDDKK,20080826,074400,5.075,5.075,5.073,5.073
USDDKK,20080826,074500,5.074,5.074,5.074,5.074
USDDKK,20080826,074600,5.073,5.074,5.072,5.073
USDDKK,20080826,074700,5.073,5.074,5.073,5.074
USDDKK,20080826,074800,5.074,5.074,5.074,5.074
USDDKK,20080826,074900,5.074,5.074,5.074,5.074
USDDKK,20080826,075000,5.073,5.073,5.073,5.073
USDDKK,20080826,075100,5.073,5.073,5.073,5.073
USDDKK,20080826,075200,5.073,5.073,5.072,5.072
USDDKK,20080826,075300,5.071,5.072,5.071,5.072
USDDKK,20080826,075400,5.072,5.072,5.071,5.071
USDDKK,20080826,075500,5.072,5.072,5.072,5.072
USDDKK,20080826,075600,5.073,5.073,5.073,5.073
USDDKK,20080826,075700,5.073,5.073,5.073,5.073
USDDKK,20080826,075800,5.073,5.073,5.072,5.072
USDDKK,20080826,075900,5.073,5.073,5.072,5.072
USDDKK,20080826,080000,5.071,5.072,5.071,5.071
USDDKK,20080826,080100,5.072,5.074,5.072,5.073
USDDKK,20080826,080200,5.074,5.074,5.074,5.074
USDDKK,20080826,080300,5.075,5.075,5.074,5.074
USDDKK,20080826,080400,5.073,5.074,5.073,5.074
USDDKK,20080826,080500,5.074,5.074,5.074,5.074
USDDKK,20080826,080600,5.075,5.075,5.075,5.075
USDDKK,20080826,080700,5.075,5.075,5.074,5.074
USDDKK,20080826,080800,5.074,5.074,5.073,5.073
USDDKK,20080826,080900,5.072,5.072,5.072,5.072
USDDKK,20080826,081000,5.073,5.073,5.073,5.073
USDDKK,20080826,081100,5.073,5.074,5.072,5.074
USDDKK,20080826,081200,5.073,5.074,5.073,5.074
USDDKK,20080826,081300,5.074,5.075,5.074,5.075
USDDKK,20080826,081400,5.075,5.076,5.075,5.076
USDDKK,20080826,081500,5.075,5.075,5.074,5.074
USDDKK,20080826,081600,5.075,5.075,5.074,5.074
USDDKK,20080826,081700,5.075,5.077,5.074,5.077
USDDKK,20080826,081800,5.076,5.076,5.076,5.076
USDDKK,20080826,081900,5.076,5.077,5.076,5.077
USDDKK,20080826,082000,5.076,5.078,5.076,5.078
USDDKK,20080826,082100,5.077,5.078,5.077,5.078
USDDKK,20080826,082200,5.079,5.079,5.078,5.078
USDDKK,20080826,082300,5.078,5.078,5.078,5.078
USDDKK,20080826,082400,5.079,5.079,5.079,5.079
USDDKK,20080826,082500,5.078,5.079,5.078,5.078
USDDKK,20080826,082600,5.078,5.078,5.078,5.078
USDDKK,20080826,082700,5.077,5.077,5.074,5.074
USDDKK,20080826,082800,5.075,5.076,5.074,5.076
USDDKK,20080826,082900,5.075,5.076,5.075,5.075
USDDKK,20080826,083000,5.074,5.075,5.074,5.075
USDDKK,20080826,083100,5.074,5.075,5.074,5.075
USDDKK,20080826,083200,5.074,5.075,5.074,5.074
USDDKK,20080826,083300,5.074,5.074,5.074,5.074
USDDKK,20080826,083400,5.073,5.073,5.073,5.073
USDDKK,20080826,083500,5.073,5.075,5.073,5.075
USDDKK,20080826,083600,5.076,5.076,5.076,5.076
USDDKK,20080826,083700,5.075,5.077,5.075,5.077
USDDKK,20080826,083800,5.078,5.079,5.077,5.079
USDDKK,20080826,083900,5.080,5.080,5.079,5.079
USDDKK,20080826,084000,5.078,5.078,5.077,5.077
USDDKK,20080826,084100,5.077,5.077,5.077,5.077
USDDKK,20080826,084200,5.076,5.076,5.076,5.076
USDDKK,20080826,084300,5.075,5.077,5.075,5.077
USDDKK,20080826,084400,5.078,5.079,5.076,5.076
USDDKK,20080826,084500,5.077,5.077,5.076,5.076
USDDKK,20080826,084600,5.077,5.077,5.075,5.075
USDDKK,20080826,084700,5.075,5.076,5.075,5.076
USDDKK,20080826,084800,5.075,5.076,5.075,5.075
USDDKK,20080826,084900,5.074,5.074,5.073,5.074
USDDKK,20080826,085000,5.074,5.074,5.074,5.074
USDDKK,20080826,085100,5.073,5.074,5.073,5.074
USDDKK,20080826,085200,5.073,5.073,5.072,5.073
USDDKK,20080826,085300,5.072,5.073,5.072,5.073
USDDKK,20080826,085400,5.072,5.073,5.072,5.073
USDDKK,20080826,085500,5.074,5.074,5.073,5.073
USDDKK,20080826,085600,5.072,5.073,5.071,5.073
USDDKK,20080826,085700,5.072,5.072,5.072,5.072
USDDKK,20080826,085800,5.072,5.073,5.072,5.073
USDDKK,20080826,085900,5.074,5.075,5.074,5.075
USDDKK,20080826,090000,5.074,5.074,5.072,5.073
USDDKK,20080826,090100,5.074,5.075,5.074,5.075
USDDKK,20080826,090200,5.075,5.076,5.075,5.076
USDDKK,20080826,090300,5.075,5.076,5.075,5.075
USDDKK,20080826,090400,5.075,5.077,5.075,5.077
USDDKK,20080826,090500,5.076,5.076,5.075,5.075
USDDKK,20080826,090600,5.075,5.075,5.075,5.075
USDDKK,20080826,090700,5.076,5.076,5.076,5.076
USDDKK,20080826,090800,5.075,5.076,5.075,5.076
USDDKK,20080826,090900,5.077,5.077,5.077,5.077
USDDKK,20080826,091000,5.077,5.078,5.077,5.078
USDDKK,20080826,091100,5.078,5.078,5.078,5.078
USDDKK,20080826,091200,5.077,5.077,5.076,5.076
USDDKK,20080826,091300,5.076,5.078,5.076,5.078
USDDKK,20080826,091400,5.077,5.078,5.077,5.078
USDDKK,20080826,091500,5.079,5.080,5.079,5.079
USDDKK,20080826,091600,5.080,5.080,5.080,5.080
USDDKK,20080826,091700,5.079,5.079,5.078,5.078
USDDKK,20080826,091800,5.079,5.079,5.079,5.079
USDDKK,20080826,091900,5.079,5.079,5.078,5.078
USDDKK,20080826,092000,5.078,5.078,5.077,5.077
USDDKK,20080826,092100,5.077,5.077,5.077,5.077
USDDKK,20080826,092200,5.076,5.076,5.076,5.076
USDDKK,20080826,092300,5.077,5.077,5.076,5.077
USDDKK,20080826,092400,5.076,5.076,5.075,5.076
USDDKK,20080826,092500,5.076,5.077,5.076,5.076
USDDKK,20080826,092600,5.077,5.077,5.076,5.076
USDDKK,20080826,092700,5.076,5.076,5.076,5.076
USDDKK,20080826,092800,5.077,5.077,5.077,5.077
USDDKK,20080826,092900,5.077,5.077,5.077,5.077
USDDKK,20080826,093000,5.077,5.077,5.077,5.077
USDDKK,20080826,093100,5.077,5.077,5.075,5.076
USDDKK,20080826,093200,5.077,5.077,5.076,5.076
USDDKK,20080826,093300,5.076,5.076,5.076,5.076
USDDKK,20080826,093400,5.075,5.075,5.075,5.075
USDDKK,20080826,093500,5.075,5.075,5.074,5.074
USDDKK,20080826,093600,5.073,5.073,5.073,5.073
USDDKK,20080826,093700,5.074,5.074,5.074,5.074
USDDKK,20080826,093800,5.074,5.075,5.074,5.075
USDDKK,20080826,093900,5.074,5.075,5.074,5.074
USDDKK,20080826,094000,5.074,5.074,5.073,5.073
USDDKK,20080826,094100,5.074,5.074,5.073,5.073
USDDKK,20080826,094200,5.072,5.072,5.071,5.072
USDDKK,20080826,094300,5.072,5.072,5.072,5.072
USDDKK,20080826,094400,5.072,5.072,5.072,5.072
USDDKK,20080826,094500,5.071,5.072,5.071,5.071
USDDKK,20080826,094600,5.070,5.071,5.070,5.070
USDDKK,20080826,094700,5.070,5.070,5.069,5.069
USDDKK,20080826,094800,5.070,5.071,5.070,5.070
USDDKK,20080826,094900,5.071,5.071,5.069,5.069
USDDKK,20080826,095000,5.068,5.068,5.065,5.065
USDDKK,20080826,095100,5.066,5.066,5.066,5.066
USDDKK,20080826,095200,5.066,5.067,5.066,5.067
USDDKK,20080826,095300,5.067,5.067,5.067,5.067
USDDKK,20080826,095400,5.066,5.068,5.066,5.068
USDDKK,20080826,095500,5.068,5.068,5.068,5.068
USDDKK,20080826,095600,5.067,5.067,5.067,5.067
USDDKK,20080826,095700,5.066,5.066,5.065,5.066
USDDKK,20080826,095800,5.065,5.067,5.065,5.066
USDDKK,20080826,095900,5.065,5.067,5.065,5.067
USDDKK,20080826,100000,5.068,5.069,5.067,5.069
USDDKK,20080826,100100,5.068,5.084,5.067,5.083
USDDKK,20080826,100200,5.084,5.086,5.084,5.085
USDDKK,20080826,100300,5.086,5.089,5.086,5.088
USDDKK,20080826,100400,5.087,5.087,5.085,5.086
USDDKK,20080826,100500,5.087,5.090,5.087,5.090
USDDKK,20080826,100600,5.091,5.092,5.090,5.091
USDDKK,20080826,100700,5.092,5.099,5.092,5.099
USDDKK,20080826,100800,5.100,5.101,5.098,5.100
USDDKK,20080826,100900,5.101,5.103,5.101,5.102
USDDKK,20080826,101000,5.103,5.105,5.103,5.104
USDDKK,20080826,101100,5.103,5.103,5.101,5.101
USDDKK,20080826,101200,5.102,5.102,5.099,5.099
USDDKK,20080826,101300,5.100,5.101,5.100,5.100
USDDKK,20080826,101400,5.099,5.099,5.098,5.099
USDDKK,20080826,101500,5.098,5.098,5.098,5.098
USDDKK,20080826,101600,5.098,5.099,5.098,5.099
USDDKK,20080826,101700,5.098,5.099,5.097,5.098
USDDKK,20080826,101800,5.099,5.099,5.099,5.099
USDDKK,20080826,101900,5.100,5.101,5.100,5.100
USDDKK,20080826,102000,5.101,5.101,5.100,5.100
USDDKK,20080826,102100,5.101,5.103,5.101,5.103
USDDKK,20080826,102200,5.104,5.104,5.102,5.102
USDDKK,20080826,102300,5.103,5.103,5.102,5.102
USDDKK,20080826,102400,5.101,5.101,5.100,5.100
USDDKK,20080826,102500,5.100,5.100,5.100,5.100
USDDKK,20080826,102600,5.099,5.100,5.099,5.100
USDDKK,20080826,102700,5.100,5.100,5.099,5.100
USDDKK,20080826,102800,5.099,5.100,5.099,5.099
USDDKK,20080826,102900,5.100,5.100,5.099,5.099
USDDKK,20080826,103000,5.099,5.101,5.099,5.101
USDDKK,20080826,103100,5.100,5.100,5.100,5.100
USDDKK,20080826,103300,5.100,5.100,5.099,5.099
USDDKK,20080826,103400,5.099,5.099,5.099,5.099
USDDKK,20080826,103500,5.100,5.100,5.100,5.100
USDDKK,20080826,103600,5.100,5.100,5.099,5.099
USDDKK,20080826,103700,5.098,5.099,5.098,5.099
USDDKK,20080826,103800,5.100,5.100,5.099,5.099
USDDKK,20080826,103900,5.098,5.099,5.098,5.098
USDDKK,20080826,104000,5.098,5.098,5.098,5.098
USDDKK,20080826,104100,5.098,5.098,5.098,5.098
USDDKK,20080826,104200,5.098,5.098,5.098,5.098
USDDKK,20080826,104300,5.098,5.098,5.098,5.098
USDDKK,20080826,104400,5.097,5.097,5.096,5.097
USDDKK,20080826,104500,5.098,5.100,5.098,5.099
USDDKK,20080826,104600,5.100,5.100,5.099,5.100
USDDKK,20080826,104700,5.099,5.099,5.098,5.099
USDDKK,20080826,104800,5.099,5.099,5.099,5.099
USDDKK,20080826,104900,5.100,5.102,5.100,5.102
USDDKK,20080826,105000,5.101,5.102,5.101,5.102
USDDKK,20080826,105100,5.101,5.102,5.101,5.101
USDDKK,20080826,105200,5.100,5.101,5.100,5.100
USDDKK,20080826,105300,5.101,5.101,5.100,5.100
USDDKK,20080826,105400,5.100,5.100,5.100,5.100
USDDKK,20080826,105500,5.101,5.101,5.101,5.101
USDDKK,20080826,105600,5.102,5.102,5.102,5.102
USDDKK,20080826,105700,5.102,5.102,5.101,5.101
USDDKK,20080826,105800,5.100,5.100,5.100,5.100
USDDKK,20080826,105900,5.100,5.102,5.100,5.102
USDDKK,20080826,110000,5.101,5.102,5.101,5.102
USDDKK,20080826,110100,5.101,5.102,5.101,5.101
USDDKK,20080826,110200,5.101,5.101,5.101,5.101
USDDKK,20080826,110300,5.100,5.101,5.100,5.101
USDDKK,20080826,110400,5.100,5.101,5.100,5.100
USDDKK,20080826,110500,5.101,5.101,5.100,5.100
USDDKK,20080826,110600,5.101,5.101,5.101,5.101
USDDKK,20080826,110700,5.102,5.103,5.102,5.103
USDDKK,20080826,110800,5.103,5.103,5.102,5.102
USDDKK,20080826,110900,5.103,5.103,5.102,5.103
USDDKK,20080826,111000,5.102,5.102,5.102,5.102
USDDKK,20080826,111100,5.102,5.103,5.102,5.102
USDDKK,20080826,111200,5.103,5.105,5.103,5.105
USDDKK,20080826,111300,5.104,5.105,5.103,5.103
USDDKK,20080826,111400,5.104,5.107,5.104,5.107
USDDKK,20080826,111500,5.108,5.108,5.106,5.106
USDDKK,20080826,111600,5.105,5.106,5.105,5.105
USDDKK,20080826,111700,5.106,5.106,5.105,5.106
USDDKK,20080826,111800,5.105,5.106,5.105,5.105
USDDKK,20080826,111900,5.106,5.106,5.105,5.105
USDDKK,20080826,112000,5.105,5.105,5.105,5.105
USDDKK,20080826,112100,5.105,5.105,5.105,5.105
USDDKK,20080826,112200,5.105,5.105,5.105,5.105
USDDKK,20080826,112300,5.104,5.104,5.103,5.103
USDDKK,20080826,112400,5.103,5.103,5.102,5.102
USDDKK,20080826,112500,5.103,5.103,5.103,5.103
USDDKK,20080826,112600,5.102,5.102,5.102,5.102
USDDKK,20080826,112700,5.103,5.103,5.103,5.103
USDDKK,20080826,112800,5.103,5.103,5.103,5.103
USDDKK,20080826,112900,5.103,5.104,5.103,5.104
USDDKK,20080826,113000,5.103,5.104,5.103,5.104
USDDKK,20080826,113100,5.103,5.104,5.103,5.104
USDDKK,20080826,113200,5.103,5.103,5.103,5.103
USDDKK,20080826,113300,5.103,5.104,5.103,5.104
USDDKK,20080826,113400,5.103,5.103,5.103,5.103
USDDKK,20080826,113500,5.104,5.104,5.103,5.103
USDDKK,20080826,113600,5.104,5.104,5.102,5.102
USDDKK,20080826,113700,5.101,5.103,5.101,5.103
USDDKK,20080826,113800,5.104,5.104,5.103,5.103
USDDKK,20080826,113900,5.103,5.103,5.103,5.103
USDDKK,20080826,114000,5.102,5.103,5.102,5.102
USDDKK,20080826,114100,5.102,5.102,5.102,5.102
USDDKK,20080826,114200,5.103,5.104,5.103,5.104
USDDKK,20080826,114300,5.105,5.106,5.105,5.105
USDDKK,20080826,114400,5.104,5.105,5.104,5.104
USDDKK,20080826,114500,5.103,5.104,5.103,5.104
USDDKK,20080826,114600,5.103,5.104,5.103,5.104
USDDKK,20080826,114700,5.103,5.105,5.103,5.104
USDDKK,20080826,114800,5.105,5.105,5.104,5.104
USDDKK,20080826,114900,5.103,5.103,5.103,5.103
USDDKK,20080826,115000,5.103,5.105,5.103,5.105
USDDKK,20080826,115100,5.106,5.106,5.105,5.105
USDDKK,20080826,115200,5.106,5.106,5.106,5.106
USDDKK,20080826,115300,5.107,5.108,5.107,5.108
USDDKK,20080826,115400,5.109,5.109,5.108,5.109
USDDKK,20080826,115500,5.109,5.109,5.109,5.109
USDDKK,20080826,115600,5.108,5.108,5.107,5.107
USDDKK,20080826,115700,5.106,5.107,5.105,5.106
USDDKK,20080826,115800,5.106,5.107,5.106,5.107
USDDKK,20080826,115900,5.106,5.107,5.106,5.107
USDDKK,20080826,120000,5.107,5.107,5.106,5.106
USDDKK,20080826,120100,5.107,5.107,5.106,5.106
USDDKK,20080826,120200,5.106,5.106,5.105,5.106
USDDKK,20080826,120300,5.107,5.107,5.106,5.106
USDDKK,20080826,120400,5.107,5.107,5.106,5.107
USDDKK,20080826,120500,5.108,5.108,5.107,5.107
USDDKK,20080826,120600,5.106,5.107,5.106,5.107
USDDKK,20080826,120700,5.107,5.108,5.107,5.108
USDDKK,20080826,120800,5.107,5.107,5.107,5.107
USDDKK,20080826,120900,5.107,5.108,5.107,5.107
USDDKK,20080826,121000,5.108,5.108,5.107,5.107
USDDKK,20080826,121100,5.107,5.107,5.106,5.107
USDDKK,20080826,121200,5.106,5.107,5.106,5.107
USDDKK,20080826,121300,5.106,5.107,5.106,5.106
USDDKK,20080826,121400,5.106,5.106,5.106,5.106
USDDKK,20080826,121500,5.105,5.106,5.105,5.106
USDDKK,20080826,121600,5.107,5.107,5.107,5.107
USDDKK,20080826,121700,5.106,5.108,5.106,5.108
USDDKK,20080826,121800,5.107,5.108,5.107,5.108
USDDKK,20080826,121900,5.109,5.109,5.108,5.108
USDDKK,20080826,122000,5.109,5.109,5.109,5.109
USDDKK,20080826,122100,5.109,5.109,5.109,5.109
USDDKK,20080826,122200,5.109,5.109,5.108,5.108
USDDKK,20080826,122300,5.108,5.108,5.108,5.108
USDDKK,20080826,122400,5.109,5.109,5.108,5.108
USDDKK,20080826,122500,5.109,5.109,5.108,5.108
USDDKK,20080826,122600,5.107,5.108,5.107,5.107
USDDKK,20080826,122700,5.108,5.108,5.107,5.107
USDDKK,20080826,122800,5.106,5.106,5.106,5.106
USDDKK,20080826,122900,5.106,5.106,5.106,5.106
USDDKK,20080826,123000,5.106,5.107,5.105,5.105
USDDKK,20080826,123100,5.104,5.104,5.104,5.104
USDDKK,20080826,123200,5.104,5.104,5.104,5.104
USDDKK,20080826,123300,5.105,5.108,5.105,5.108
USDDKK,20080826,123400,5.107,5.107,5.106,5.106
USDDKK,20080826,123500,5.106,5.107,5.106,5.107
USDDKK,20080826,123600,5.106,5.107,5.106,5.107
USDDKK,20080826,123700,5.107,5.107,5.106,5.107
USDDKK,20080826,123800,5.106,5.107,5.106,5.106
USDDKK,20080826,123900,5.106,5.106,5.106,5.106
USDDKK,20080826,124000,5.107,5.108,5.107,5.108
USDDKK,20080826,124100,5.107,5.107,5.107,5.107
USDDKK,20080826,124200,5.107,5.108,5.107,5.108
USDDKK,20080826,124300,5.107,5.107,5.107,5.107
USDDKK,20080826,124400,5.107,5.107,5.107,5.107
USDDKK,20080826,124500,5.107,5.107,5.106,5.106
USDDKK,20080826,124600,5.107,5.108,5.107,5.107
USDDKK,20080826,124700,5.107,5.107,5.107,5.107
USDDKK,20080826,124800,5.108,5.108,5.107,5.107
USDDKK,20080826,124900,5.108,5.108,5.107,5.108
USDDKK,20080826,125000,5.108,5.108,5.108,5.108
USDDKK,20080826,125100,5.109,5.109,5.109,5.109
USDDKK,20080826,125200,5.110,5.111,5.109,5.109
USDDKK,20080826,125300,5.108,5.109,5.108,5.108
USDDKK,20080826,125400,5.108,5.108,5.108,5.108
USDDKK,20080826,125500,5.107,5.108,5.107,5.108
USDDKK,20080826,125600,5.107,5.108,5.107,5.108
USDDKK,20080826,125700,5.108,5.108,5.108,5.108
USDDKK,20080826,125800,5.109,5.110,5.109,5.110
USDDKK,20080826,125900,5.110,5.110,5.110,5.110
USDDKK,20080826,130000,5.109,5.110,5.109,5.110
USDDKK,20080826,130100,5.110,5.110,5.110,5.110
USDDKK,20080826,130200,5.110,5.112,5.110,5.112
USDDKK,20080826,130300,5.111,5.113,5.111,5.113
USDDKK,20080826,130400,5.112,5.113,5.112,5.112
USDDKK,20080826,130500,5.113,5.113,5.112,5.112
USDDKK,20080826,130600,5.111,5.112,5.111,5.112
USDDKK,20080826,130700,5.111,5.112,5.111,5.112
USDDKK,20080826,130800,5.111,5.112,5.111,5.112
USDDKK,20080826,130900,5.113,5.113,5.111,5.111
USDDKK,20080826,131000,5.110,5.111,5.110,5.111
USDDKK,20080826,131100,5.110,5.111,5.110,5.111
USDDKK,20080826,131200,5.111,5.111,5.110,5.110
USDDKK,20080826,131300,5.111,5.112,5.110,5.110
USDDKK,20080826,131400,5.111,5.111,5.110,5.111
USDDKK,20080826,131500,5.110,5.110,5.110,5.110
USDDKK,20080826,131600,5.111,5.111,5.110,5.111
USDDKK,20080826,131700,5.110,5.111,5.110,5.111
USDDKK,20080826,131800,5.112,5.112,5.111,5.112
USDDKK,20080826,131900,5.112,5.112,5.112,5.112
USDDKK,20080826,132000,5.111,5.111,5.110,5.111
USDDKK,20080826,132100,5.112,5.114,5.111,5.114
USDDKK,20080826,132200,5.113,5.114,5.113,5.113
USDDKK,20080826,132300,5.112,5.113,5.111,5.111
USDDKK,20080826,132400,5.112,5.112,5.111,5.111
USDDKK,20080826,132500,5.110,5.110,5.109,5.110
USDDKK,20080826,132600,5.110,5.110,5.110,5.110
USDDKK,20080826,132700,5.110,5.110,5.110,5.110
USDDKK,20080826,132800,5.110,5.110,5.110,5.110
USDDKK,20080826,132900,5.109,5.109,5.109,5.109
USDDKK,20080826,133000,5.109,5.109,5.109,5.109
USDDKK,20080826,133100,5.109,5.109,5.108,5.108
USDDKK,20080826,133200,5.109,5.109,5.108,5.109
USDDKK,20080826,133300,5.108,5.109,5.108,5.109
USDDKK,20080826,133400,5.109,5.109,5.109,5.109
USDDKK,20080826,133500,5.110,5.110,5.110,5.110
USDDKK,20080826,133600,5.110,5.110,5.109,5.109
USDDKK,20080826,133700,5.110,5.110,5.110,5.110
USDDKK,20080826,133800,5.110,5.110,5.110,5.110
USDDKK,20080826,133900,5.110,5.110,5.109,5.109
USDDKK,20080826,134000,5.109,5.109,5.109,5.109
USDDKK,20080826,134100,5.109,5.109,5.109,5.109
USDDKK,20080826,134200,5.108,5.108,5.107,5.108
USDDKK,20080826,134300,5.109,5.109,5.109,5.109
USDDKK,20080826,134400,5.110,5.110,5.109,5.109
USDDKK,20080826,134500,5.110,5.110,5.109,5.109
USDDKK,20080826,134600,5.110,5.110,5.110,5.110
USDDKK,20080826,134700,5.111,5.111,5.110,5.111
USDDKK,20080826,134800,5.111,5.111,5.111,5.111
USDDKK,20080826,134900,5.110,5.110,5.110,5.110
USDDKK,20080826,135000,5.110,5.110,5.110,5.110
USDDKK,20080826,135100,5.109,5.111,5.109,5.110
USDDKK,20080826,135200,5.110,5.110,5.110,5.110
USDDKK,20080826,135300,5.110,5.110,5.110,5.110
USDDKK,20080826,135400,5.109,5.109,5.109,5.109
USDDKK,20080826,135500,5.110,5.110,5.109,5.110
USDDKK,20080826,135700,5.110,5.110,5.109,5.109
USDDKK,20080826,135800,5.109,5.109,5.109,5.109
USDDKK,20080826,135900,5.110,5.112,5.110,5.110
USDDKK,20080826,140000,5.109,5.110,5.109,5.109
USDDKK,20080826,140100,5.108,5.109,5.108,5.108
USDDKK,20080826,140200,5.107,5.107,5.107,5.107
USDDKK,20080826,140300,5.108,5.108,5.107,5.107
USDDKK,20080826,140400,5.106,5.107,5.106,5.107
USDDKK,20080826,140500,5.106,5.106,5.105,5.105
USDDKK,20080826,140600,5.104,5.105,5.104,5.104
USDDKK,20080826,140700,5.103,5.103,5.103,5.103
USDDKK,20080826,140800,5.104,5.104,5.103,5.104
USDDKK,20080826,140900,5.104,5.105,5.104,5.105
USDDKK,20080826,141000,5.105,5.105,5.105,5.105
USDDKK,20080826,141100,5.106,5.106,5.104,5.104
USDDKK,20080826,141200,5.105,5.105,5.105,5.105
USDDKK,20080826,141300,5.105,5.105,5.104,5.104
USDDKK,20080826,141400,5.105,5.105,5.104,5.104
USDDKK,20080826,141500,5.105,5.105,5.104,5.105
USDDKK,20080826,141600,5.104,5.104,5.104,5.104
USDDKK,20080826,141700,5.105,5.105,5.104,5.105
USDDKK,20080826,141800,5.104,5.105,5.104,5.105
USDDKK,20080826,141900,5.105,5.106,5.104,5.106
USDDKK,20080826,142000,5.105,5.105,5.104,5.104
USDDKK,20080826,142100,5.105,5.106,5.105,5.106
USDDKK,20080826,142200,5.105,5.106,5.105,5.105
USDDKK,20080826,142300,5.106,5.107,5.106,5.106
USDDKK,20080826,142400,5.106,5.107,5.106,5.107
USDDKK,20080826,142500,5.106,5.107,5.106,5.107
USDDKK,20080826,142600,5.108,5.108,5.107,5.107
USDDKK,20080826,142700,5.106,5.106,5.105,5.105
USDDKK,20080826,142800,5.106,5.106,5.105,5.105
USDDKK,20080826,142900,5.106,5.107,5.106,5.106
USDDKK,20080826,143000,5.106,5.106,5.106,5.106
USDDKK,20080826,143100,5.106,5.106,5.106,5.106
USDDKK,20080826,143200,5.105,5.105,5.104,5.105
USDDKK,20080826,143300,5.104,5.105,5.104,5.105
USDDKK,20080826,143400,5.106,5.106,5.105,5.105
USDDKK,20080826,143500,5.104,5.105,5.101,5.101
USDDKK,20080826,143600,5.102,5.102,5.100,5.100
USDDKK,20080826,143700,5.101,5.101,5.100,5.100
USDDKK,20080826,143800,5.099,5.099,5.098,5.099
USDDKK,20080826,143900,5.098,5.098,5.098,5.098
USDDKK,20080826,144000,5.097,5.098,5.096,5.098
USDDKK,20080826,144100,5.098,5.098,5.098,5.098
USDDKK,20080826,144200,5.099,5.099,5.099,5.099
USDDKK,20080826,144300,5.100,5.100,5.099,5.099
USDDKK,20080826,144400,5.098,5.098,5.097,5.097
USDDKK,20080826,144500,5.097,5.097,5.097,5.097
USDDKK,20080826,144600,5.097,5.098,5.097,5.098
USDDKK,20080826,144700,5.099,5.099,5.098,5.098
USDDKK,20080826,144800,5.099,5.099,5.098,5.099
USDDKK,20080826,144900,5.098,5.098,5.098,5.098
USDDKK,20080826,145000,5.098,5.098,5.096,5.096
USDDKK,20080826,145100,5.096,5.097,5.096,5.097
USDDKK,20080826,145200,5.096,5.097,5.094,5.095
USDDKK,20080826,145300,5.096,5.096,5.096,5.096
USDDKK,20080826,145400,5.097,5.098,5.097,5.098
USDDKK,20080826,145500,5.097,5.097,5.095,5.095
USDDKK,20080826,145600,5.095,5.095,5.093,5.093
USDDKK,20080826,145700,5.094,5.094,5.093,5.093
USDDKK,20080826,145800,5.094,5.096,5.094,5.095
USDDKK,20080826,145900,5.096,5.096,5.095,5.096
USDDKK,20080826,150000,5.095,5.096,5.095,5.096
USDDKK,20080826,150100,5.097,5.098,5.093,5.093
USDDKK,20080826,150200,5.092,5.093,5.092,5.093
USDDKK,20080826,150300,5.092,5.092,5.091,5.091
USDDKK,20080826,150400,5.092,5.093,5.091,5.092
USDDKK,20080826,150500,5.093,5.094,5.092,5.094
USDDKK,20080826,150600,5.093,5.095,5.093,5.093
USDDKK,20080826,150700,5.094,5.095,5.094,5.095
USDDKK,20080826,150800,5.096,5.096,5.094,5.095
USDDKK,20080826,150900,5.094,5.095,5.094,5.094
USDDKK,20080826,151000,5.095,5.096,5.095,5.095
USDDKK,20080826,151100,5.095,5.095,5.094,5.094
USDDKK,20080826,151200,5.093,5.093,5.093,5.093
USDDKK,20080826,151300,5.092,5.093,5.092,5.092
USDDKK,20080826,151400,5.093,5.095,5.093,5.095
USDDKK,20080826,151500,5.096,5.096,5.095,5.096
USDDKK,20080826,151600,5.095,5.096,5.095,5.096
USDDKK,20080826,151700,5.095,5.096,5.095,5.096
USDDKK,20080826,151800,5.095,5.096,5.094,5.094
USDDKK,20080826,151900,5.095,5.095,5.093,5.094
USDDKK,20080826,152000,5.094,5.094,5.094,5.094
USDDKK,20080826,152100,5.093,5.093,5.092,5.093
USDDKK,20080826,152200,5.092,5.092,5.092,5.092
USDDKK,20080826,152300,5.092,5.092,5.090,5.092
USDDKK,20080826,152400,5.091,5.092,5.091,5.091
USDDKK,20080826,152500,5.091,5.091,5.091,5.091
USDDKK,20080826,152600,5.092,5.092,5.091,5.091
USDDKK,20080826,152700,5.090,5.091,5.090,5.090
USDDKK,20080826,152800,5.089,5.090,5.087,5.090
USDDKK,20080826,152900,5.089,5.090,5.089,5.090
USDDKK,20080826,153000,5.089,5.090,5.088,5.089
USDDKK,20080826,153100,5.088,5.090,5.088,5.090
USDDKK,20080826,153200,5.089,5.089,5.089,5.089
USDDKK,20080826,153300,5.089,5.091,5.089,5.090
USDDKK,20080826,153400,5.089,5.089,5.087,5.087
USDDKK,20080826,153500,5.087,5.087,5.087,5.087
USDDKK,20080826,153600,5.088,5.088,5.087,5.088
USDDKK,20080826,153700,5.087,5.088,5.087,5.088
USDDKK,20080826,153800,5.089,5.090,5.089,5.089
USDDKK,20080826,153900,5.088,5.088,5.085,5.085
USDDKK,20080826,154000,5.084,5.085,5.082,5.082
USDDKK,20080826,154100,5.081,5.081,5.080,5.081
USDDKK,20080826,154200,5.082,5.083,5.081,5.083
USDDKK,20080826,154300,5.084,5.084,5.084,5.084
USDDKK,20080826,154400,5.084,5.085,5.084,5.085
USDDKK,20080826,154500,5.085,5.087,5.085,5.086
USDDKK,20080826,154600,5.085,5.086,5.085,5.086
USDDKK,20080826,154700,5.086,5.086,5.086,5.086
USDDKK,20080826,154800,5.085,5.086,5.085,5.085
USDDKK,20080826,154900,5.084,5.084,5.082,5.083
USDDKK,20080826,155000,5.084,5.084,5.083,5.084
USDDKK,20080826,155100,5.085,5.085,5.084,5.085
USDDKK,20080826,155200,5.085,5.085,5.085,5.085
USDDKK,20080826,155300,5.085,5.085,5.085,5.085
USDDKK,20080826,155400,5.085,5.085,5.085,5.085
USDDKK,20080826,155500,5.086,5.086,5.086,5.086
USDDKK,20080826,155600,5.086,5.086,5.086,5.086
USDDKK,20080826,155700,5.085,5.087,5.085,5.087
USDDKK,20080826,155800,5.086,5.086,5.086,5.086
USDDKK,20080826,155900,5.086,5.087,5.086,5.087
USDDKK,20080826,160000,5.087,5.087,5.087,5.087
USDDKK,20080826,160100,5.088,5.093,5.088,5.092
USDDKK,20080826,160200,5.091,5.093,5.091,5.092
USDDKK,20080826,160300,5.093,5.093,5.090,5.091
USDDKK,20080826,160400,5.092,5.092,5.090,5.091
USDDKK,20080826,160500,5.090,5.091,5.089,5.089
USDDKK,20080826,160600,5.090,5.090,5.089,5.089
USDDKK,20080826,160700,5.090,5.091,5.090,5.091
USDDKK,20080826,160800,5.092,5.092,5.088,5.088
USDDKK,20080826,160900,5.089,5.089,5.086,5.086
USDDKK,20080826,161000,5.087,5.088,5.087,5.088
USDDKK,20080826,161100,5.088,5.088,5.088,5.088
USDDKK,20080826,161200,5.087,5.088,5.087,5.088
USDDKK,20080826,161300,5.089,5.090,5.089,5.089
USDDKK,20080826,161400,5.088,5.088,5.086,5.086
USDDKK,20080826,161500,5.085,5.085,5.083,5.084
USDDKK,20080826,161600,5.083,5.084,5.083,5.083
USDDKK,20080826,161700,5.084,5.084,5.081,5.082
USDDKK,20080826,161800,5.081,5.081,5.080,5.081
USDDKK,20080826,161900,5.082,5.082,5.081,5.082
USDDKK,20080826,162000,5.081,5.082,5.080,5.081
USDDKK,20080826,162100,5.082,5.083,5.082,5.082
USDDKK,20080826,162200,5.081,5.082,5.081,5.082
USDDKK,20080826,162300,5.083,5.084,5.083,5.084
USDDKK,20080826,162400,5.085,5.086,5.084,5.086
USDDKK,20080826,162500,5.085,5.086,5.085,5.085
USDDKK,20080826,162600,5.084,5.084,5.083,5.084
USDDKK,20080826,162700,5.085,5.085,5.085,5.085
USDDKK,20080826,162800,5.084,5.085,5.084,5.085
USDDKK,20080826,162900,5.086,5.086,5.085,5.085
USDDKK,20080826,163000,5.086,5.087,5.085,5.086
USDDKK,20080826,163100,5.087,5.088,5.087,5.088
USDDKK,20080826,163200,5.087,5.087,5.086,5.087
USDDKK,20080826,163300,5.086,5.086,5.086,5.086
USDDKK,20080826,163400,5.086,5.088,5.086,5.088
USDDKK,20080826,163500,5.087,5.090,5.087,5.090
USDDKK,20080826,163600,5.089,5.089,5.089,5.089
USDDKK,20080826,163700,5.089,5.089,5.088,5.089
USDDKK,20080826,163800,5.088,5.088,5.088,5.088
USDDKK,20080826,163900,5.088,5.088,5.088,5.088
USDDKK,20080826,164000,5.089,5.089,5.087,5.087
USDDKK,20080826,164100,5.088,5.088,5.087,5.087
USDDKK,20080826,164200,5.086,5.086,5.085,5.085
USDDKK,20080826,164300,5.086,5.087,5.086,5.087
USDDKK,20080826,164400,5.087,5.087,5.087,5.087
USDDKK,20080826,164500,5.087,5.087,5.086,5.086
USDDKK,20080826,164600,5.086,5.086,5.086,5.086
USDDKK,20080826,164700,5.085,5.085,5.083,5.084
USDDKK,20080826,164800,5.083,5.084,5.083,5.083
USDDKK,20080826,164900,5.084,5.084,5.083,5.083
USDDKK,20080826,165000,5.084,5.085,5.084,5.085
USDDKK,20080826,165100,5.084,5.084,5.082,5.083
USDDKK,20080826,165200,5.082,5.082,5.082,5.082
USDDKK,20080826,165300,5.082,5.082,5.082,5.082
USDDKK,20080826,165400,5.083,5.083,5.082,5.083
USDDKK,20080826,165500,5.084,5.084,5.083,5.084
USDDKK,20080826,165600,5.085,5.085,5.084,5.084
USDDKK,20080826,165700,5.084,5.084,5.084,5.084
USDDKK,20080826,165800,5.084,5.084,5.084,5.084
USDDKK,20080826,165900,5.084,5.084,5.084,5.084
USDDKK,20080826,170000,5.085,5.086,5.085,5.086
USDDKK,20080826,170100,5.086,5.086,5.086,5.086
USDDKK,20080826,170200,5.086,5.086,5.086,5.086
USDDKK,20080826,170300,5.085,5.085,5.085,5.085
USDDKK,20080826,170400,5.085,5.085,5.084,5.084
USDDKK,20080826,170500,5.083,5.083,5.083,5.083
USDDKK,20080826,170600,5.083,5.083,5.083,5.083
USDDKK,20080826,170700,5.082,5.082,5.082,5.082
USDDKK,20080826,170800,5.081,5.081,5.081,5.081
USDDKK,20080826,170900,5.081,5.081,5.081,5.081
USDDKK,20080826,171000,5.081,5.081,5.080,5.081
USDDKK,20080826,171100,5.080,5.081,5.080,5.080
USDDKK,20080826,171200,5.079,5.080,5.079,5.080
USDDKK,20080826,171300,5.081,5.081,5.080,5.081
USDDKK,20080826,171400,5.080,5.081,5.080,5.081
USDDKK,20080826,171500,5.080,5.081,5.080,5.081
USDDKK,20080826,171600,5.081,5.081,5.081,5.081
USDDKK,20080826,171700,5.081,5.081,5.081,5.081
USDDKK,20080826,171800,5.080,5.081,5.079,5.080
USDDKK,20080826,171900,5.080,5.080,5.080,5.080
USDDKK,20080826,172000,5.081,5.081,5.080,5.081
USDDKK,20080826,172100,5.080,5.080,5.080,5.080
USDDKK,20080826,172200,5.081,5.081,5.081,5.081
USDDKK,20080826,172300,5.081,5.081,5.078,5.078
USDDKK,20080826,172400,5.078,5.078,5.078,5.078
USDDKK,20080826,172500,5.078,5.078,5.078,5.078
USDDKK,20080826,172600,5.077,5.078,5.077,5.078
USDDKK,20080826,172700,5.077,5.078,5.077,5.078
USDDKK,20080826,172800,5.078,5.078,5.078,5.078
USDDKK,20080826,172900,5.078,5.078,5.078,5.078
USDDKK,20080826,173000,5.079,5.080,5.079,5.080
USDDKK,20080826,173100,5.080,5.080,5.080,5.080
USDDKK,20080826,173200,5.081,5.081,5.080,5.080
USDDKK,20080826,173300,5.080,5.080,5.080,5.080
USDDKK,20080826,173400,5.079,5.079,5.078,5.079
USDDKK,20080826,173500,5.078,5.079,5.078,5.079
USDDKK,20080826,173600,5.078,5.078,5.078,5.078
USDDKK,20080826,173700,5.078,5.078,5.078,5.078
USDDKK,20080826,173800,5.078,5.078,5.075,5.076
USDDKK,20080826,173900,5.075,5.077,5.075,5.077
USDDKK,20080826,174000,5.076,5.077,5.076,5.077
USDDKK,20080826,174100,5.077,5.079,5.077,5.078
USDDKK,20080826,174200,5.079,5.079,5.079,5.079
USDDKK,20080826,174300,5.078,5.079,5.078,5.079
USDDKK,20080826,174400,5.080,5.081,5.080,5.081
USDDKK,20080826,174500,5.081,5.081,5.080,5.080
USDDKK,20080826,174600,5.081,5.081,5.081,5.081
USDDKK,20080826,174700,5.082,5.082,5.082,5.082
USDDKK,20080826,174800,5.082,5.082,5.082,5.082
USDDKK,20080826,174900,5.082,5.082,5.082,5.082
USDDKK,20080826,175000,5.082,5.082,5.081,5.082
USDDKK,20080826,175100,5.082,5.082,5.082,5.082
USDDKK,20080826,175200,5.081,5.082,5.081,5.082
USDDKK,20080826,175300,5.082,5.082,5.082,5.082
USDDKK,20080826,175400,5.081,5.082,5.081,5.082
USDDKK,20080826,175500,5.083,5.083,5.082,5.083
USDDKK,20080826,175600,5.082,5.082,5.082,5.082
USDDKK,20080826,175700,5.083,5.083,5.082,5.083
USDDKK,20080826,175800,5.084,5.084,5.083,5.083
USDDKK,20080826,175900,5.083,5.083,5.083,5.083
USDDKK,20080826,180000,5.084,5.084,5.083,5.083
USDDKK,20080826,180100,5.082,5.083,5.082,5.083
USDDKK,20080826,180200,5.083,5.084,5.083,5.084
USDDKK,20080826,180300,5.085,5.086,5.085,5.085
USDDKK,20080826,180400,5.085,5.085,5.085,5.085
USDDKK,20080826,180500,5.085,5.085,5.085,5.085
USDDKK,20080826,180600,5.085,5.085,5.085,5.085
USDDKK,20080826,180700,5.085,5.085,5.085,5.085
USDDKK,20080826,180800,5.084,5.084,5.084,5.084
USDDKK,20080826,180900,5.084,5.085,5.084,5.085
USDDKK,20080826,181000,5.085,5.085,5.085,5.085
USDDKK,20080826,181100,5.085,5.085,5.085,5.085
USDDKK,20080826,181200,5.085,5.085,5.085,5.085
USDDKK,20080826,181300,5.085,5.085,5.085,5.085
USDDKK,20080826,181400,5.084,5.085,5.084,5.085
USDDKK,20080826,181500,5.084,5.084,5.084,5.084
USDDKK,20080826,181600,5.084,5.084,5.084,5.084
USDDKK,20080826,181700,5.084,5.085,5.084,5.084
USDDKK,20080826,181800,5.085,5.085,5.084,5.085
USDDKK,20080826,181900,5.086,5.087,5.086,5.087
USDDKK,20080826,182000,5.088,5.091,5.088,5.091
USDDKK,20080826,182100,5.092,5.092,5.090,5.091
USDDKK,20080826,182200,5.092,5.092,5.091,5.092
USDDKK,20080826,182300,5.092,5.092,5.092,5.092
USDDKK,20080826,182400,5.091,5.091,5.091,5.091
USDDKK,20080826,182500,5.090,5.090,5.090,5.090
USDDKK,20080826,182600,5.091,5.091,5.091,5.091
USDDKK,20080826,182700,5.091,5.091,5.090,5.090
USDDKK,20080826,182800,5.089,5.089,5.088,5.088
USDDKK,20080826,182900,5.088,5.088,5.088,5.088
USDDKK,20080826,183000,5.088,5.088,5.088,5.088
USDDKK,20080826,183100,5.088,5.090,5.088,5.090
USDDKK,20080826,183200,5.091,5.091,5.090,5.090
USDDKK,20080826,183300,5.091,5.092,5.091,5.092
USDDKK,20080826,183400,5.092,5.092,5.092,5.092
USDDKK,20080826,183500,5.093,5.093,5.092,5.092
USDDKK,20080826,183600,5.091,5.091,5.091,5.091
USDDKK,20080826,183700,5.091,5.092,5.091,5.092
USDDKK,20080826,183800,5.092,5.094,5.092,5.094
USDDKK,20080826,183900,5.093,5.093,5.093,5.093
USDDKK,20080826,184000,5.094,5.094,5.093,5.094
USDDKK,20080826,184100,5.094,5.094,5.094,5.094
USDDKK,20080826,184200,5.095,5.096,5.095,5.096
USDDKK,20080826,184300,5.097,5.097,5.096,5.096
USDDKK,20080826,184400,5.096,5.096,5.095,5.095
USDDKK,20080826,184500,5.096,5.097,5.095,5.096
USDDKK,20080826,184600,5.096,5.096,5.095,5.095
USDDKK,20080826,184700,5.096,5.096,5.096,5.096
USDDKK,20080826,184800,5.097,5.097,5.095,5.095
USDDKK,20080826,184900,5.095,5.095,5.095,5.095
USDDKK,20080826,185000,5.095,5.095,5.095,5.095
USDDKK,20080826,185100,5.095,5.095,5.095,5.095
USDDKK,20080826,185200,5.094,5.094,5.092,5.092
USDDKK,20080826,185300,5.093,5.093,5.092,5.092
USDDKK,20080826,185400,5.092,5.092,5.092,5.092
USDDKK,20080826,185500,5.091,5.092,5.091,5.092
USDDKK,20080826,185600,5.092,5.092,5.091,5.091
USDDKK,20080826,185700,5.090,5.091,5.090,5.091
USDDKK,20080826,185800,5.091,5.092,5.091,5.092
USDDKK,20080826,185900,5.092,5.093,5.092,5.093
USDDKK,20080826,190000,5.093,5.093,5.092,5.092
USDDKK,20080826,190100,5.092,5.092,5.092,5.092
USDDKK,20080826,190200,5.091,5.091,5.091,5.091
USDDKK,20080826,190300,5.092,5.092,5.091,5.091
USDDKK,20080826,190400,5.092,5.092,5.092,5.092
USDDKK,20080826,190500,5.091,5.092,5.091,5.092
USDDKK,20080826,190600,5.091,5.092,5.091,5.092
USDDKK,20080826,190700,5.092,5.093,5.092,5.093
USDDKK,20080826,190800,5.094,5.094,5.093,5.094
USDDKK,20080826,190900,5.095,5.095,5.094,5.095
USDDKK,20080826,191000,5.094,5.095,5.094,5.095
USDDKK,20080826,191100,5.095,5.095,5.095,5.095
USDDKK,20080826,191200,5.095,5.096,5.095,5.096
USDDKK,20080826,191300,5.096,5.096,5.096,5.096
USDDKK,20080826,191400,5.097,5.097,5.096,5.096
USDDKK,20080826,191500,5.095,5.096,5.095,5.096
USDDKK,20080826,191600,5.097,5.097,5.097,5.097
USDDKK,20080826,191700,5.097,5.097,5.096,5.097
USDDKK,20080826,191800,5.096,5.096,5.095,5.095
USDDKK,20080826,191900,5.096,5.096,5.094,5.095
USDDKK,20080826,192000,5.094,5.094,5.094,5.094
USDDKK,20080826,192100,5.094,5.096,5.094,5.095
USDDKK,20080826,192200,5.094,5.095,5.094,5.094
USDDKK,20080826,192300,5.095,5.095,5.094,5.095
USDDKK,20080826,192400,5.096,5.096,5.096,5.096
USDDKK,20080826,192500,5.096,5.096,5.095,5.095
USDDKK,20080826,192600,5.094,5.094,5.094,5.094
USDDKK,20080826,192700,5.095,5.095,5.094,5.094
USDDKK,20080826,192800,5.094,5.094,5.094,5.094
USDDKK,20080826,192900,5.093,5.094,5.093,5.094
USDDKK,20080826,193000,5.093,5.093,5.093,5.093
USDDKK,20080826,193100,5.092,5.092,5.092,5.092
USDDKK,20080826,193200,5.092,5.093,5.091,5.093
USDDKK,20080826,193300,5.092,5.093,5.092,5.093
USDDKK,20080826,193400,5.093,5.093,5.093,5.093
USDDKK,20080826,193500,5.093,5.094,5.093,5.094
USDDKK,20080826,193600,5.094,5.095,5.094,5.095
USDDKK,20080826,193700,5.094,5.094,5.093,5.094
USDDKK,20080826,193800,5.095,5.095,5.094,5.095
USDDKK,20080826,193900,5.094,5.097,5.094,5.096
USDDKK,20080826,194000,5.096,5.096,5.096,5.096
USDDKK,20080826,194100,5.095,5.095,5.095,5.095
USDDKK,20080826,194200,5.095,5.095,5.095,5.095
USDDKK,20080826,194300,5.095,5.095,5.095,5.095
USDDKK,20080826,194400,5.095,5.096,5.095,5.095
USDDKK,20080826,194600,5.095,5.095,5.094,5.094
USDDKK,20080826,194700,5.093,5.094,5.093,5.094
USDDKK,20080826,194800,5.094,5.094,5.094,5.094
USDDKK,20080826,194900,5.094,5.095,5.094,5.094
USDDKK,20080826,195000,5.094,5.094,5.094,5.094
USDDKK,20080826,195100,5.093,5.094,5.093,5.094
USDDKK,20080826,195200,5.094,5.094,5.094,5.094
USDDKK,20080826,195300,5.094,5.094,5.094,5.094
USDDKK,20080826,195400,5.094,5.094,5.094,5.094
USDDKK,20080826,195500,5.095,5.095,5.094,5.094
USDDKK,20080826,195600,5.093,5.094,5.093,5.094
USDDKK,20080826,195700,5.094,5.094,5.094,5.094
USDDKK,20080826,195800,5.094,5.094,5.094,5.094
USDDKK,20080826,195900,5.095,5.095,5.095,5.095
USDDKK,20080826,200000,5.094,5.094,5.094,5.094
USDDKK,20080826,200100,5.095,5.097,5.095,5.095
USDDKK,20080826,200200,5.094,5.094,5.093,5.094
USDDKK,20080826,200300,5.095,5.096,5.095,5.096
USDDKK,20080826,200400,5.095,5.096,5.095,5.096
USDDKK,20080826,200500,5.095,5.095,5.094,5.094
USDDKK,20080826,200600,5.094,5.094,5.094,5.094
USDDKK,20080826,200700,5.093,5.093,5.091,5.092
USDDKK,20080826,200800,5.093,5.093,5.092,5.092
USDDKK,20080826,200900,5.093,5.095,5.093,5.095
USDDKK,20080826,201000,5.094,5.094,5.093,5.093
USDDKK,20080826,201100,5.092,5.093,5.092,5.092
USDDKK,20080826,201200,5.093,5.093,5.092,5.092
USDDKK,20080826,201300,5.092,5.093,5.092,5.092
USDDKK,20080826,201400,5.093,5.093,5.092,5.092
USDDKK,20080826,201500,5.093,5.095,5.093,5.093
USDDKK,20080826,201600,5.094,5.094,5.093,5.093
USDDKK,20080826,201700,5.094,5.094,5.093,5.094
USDDKK,20080826,201800,5.093,5.093,5.093,5.093
USDDKK,20080826,201900,5.093,5.093,5.092,5.092
USDDKK,20080826,202000,5.092,5.092,5.092,5.092
USDDKK,20080826,202100,5.092,5.092,5.092,5.092
USDDKK,20080826,202200,5.091,5.091,5.090,5.091
USDDKK,20080826,202300,5.090,5.091,5.090,5.091
USDDKK,20080826,202400,5.091,5.091,5.091,5.091
USDDKK,20080826,202500,5.090,5.090,5.090,5.090
USDDKK,20080826,202600,5.090,5.090,5.090,5.090
USDDKK,20080826,202700,5.089,5.089,5.087,5.087
USDDKK,20080826,202800,5.088,5.089,5.088,5.089
USDDKK,20080826,202900,5.090,5.090,5.089,5.089
USDDKK,20080826,203000,5.089,5.089,5.089,5.089
USDDKK,20080826,203100,5.089,5.089,5.088,5.088
USDDKK,20080826,203200,5.089,5.089,5.088,5.088
USDDKK,20080826,203300,5.089,5.089,5.089,5.089
USDDKK,20080826,203400,5.089,5.089,5.089,5.089
USDDKK,20080826,203500,5.089,5.089,5.089,5.089
USDDKK,20080826,203600,5.089,5.089,5.089,5.089
USDDKK,20080826,203700,5.089,5.089,5.088,5.088
USDDKK,20080826,203800,5.089,5.089,5.088,5.088
USDDKK,20080826,203900,5.089,5.089,5.089,5.089
USDDKK,20080826,204000,5.089,5.089,5.089,5.089
USDDKK,20080826,204100,5.089,5.089,5.089,5.089
USDDKK,20080826,204200,5.088,5.089,5.088,5.089
USDDKK,20080826,204300,5.089,5.089,5.088,5.088
USDDKK,20080826,204400,5.089,5.089,5.088,5.088
USDDKK,20080826,204500,5.089,5.089,5.089,5.089
USDDKK,20080826,204600,5.088,5.088,5.088,5.088
USDDKK,20080826,204700,5.088,5.089,5.088,5.089
USDDKK,20080826,204800,5.089,5.089,5.089,5.089
USDDKK,20080826,204900,5.089,5.089,5.089,5.089
USDDKK,20080826,205000,5.089,5.089,5.089,5.089
USDDKK,20080826,205100,5.088,5.088,5.088,5.088
USDDKK,20080826,205200,5.088,5.088,5.088,5.088
USDDKK,20080826,205300,5.088,5.088,5.088,5.088
USDDKK,20080826,205400,5.088,5.088,5.088,5.088
USDDKK,20080826,205500,5.088,5.088,5.088,5.088
USDDKK,20080826,205600,5.088,5.088,5.087,5.087
USDDKK,20080826,205700,5.087,5.087,5.087,5.087
USDDKK,20080826,205800,5.086,5.086,5.084,5.085
USDDKK,20080826,205900,5.086,5.086,5.085,5.086
USDDKK,20080826,210000,5.085,5.087,5.085,5.087
USDDKK,20080826,210100,5.088,5.088,5.087,5.088
USDDKK,20080826,210200,5.088,5.088,5.088,5.088
USDDKK,20080826,210300,5.087,5.087,5.087,5.087
USDDKK,20080826,210400,5.087,5.087,5.087,5.087
USDDKK,20080826,210500,5.087,5.087,5.087,5.087
USDDKK,20080826,210600,5.087,5.087,5.087,5.087
USDDKK,20080826,210700,5.087,5.087,5.087,5.087
USDDKK,20080826,210800,5.086,5.086,5.086,5.086
USDDKK,20080826,210900,5.086,5.086,5.086,5.086
USDDKK,20080826,211000,5.086,5.086,5.085,5.085
USDDKK,20080826,211100,5.086,5.086,5.085,5.085
USDDKK,20080826,211200,5.085,5.085,5.085,5.085
USDDKK,20080826,211300,5.086,5.087,5.086,5.086
USDDKK,20080826,211400,5.087,5.087,5.087,5.087
USDDKK,20080826,211500,5.087,5.087,5.087,5.087
USDDKK,20080826,211600,5.087,5.087,5.087,5.087
USDDKK,20080826,211700,5.087,5.087,5.087,5.087
USDDKK,20080826,211800,5.087,5.087,5.087,5.087
USDDKK,20080826,211900,5.088,5.088,5.088,5.088
USDDKK,20080826,212000,5.088,5.089,5.088,5.089
USDDKK,20080826,212100,5.088,5.088,5.088,5.088
USDDKK,20080826,212200,5.088,5.088,5.088,5.088
USDDKK,20080826,212300,5.088,5.088,5.088,5.088
USDDKK,20080826,212400,5.088,5.088,5.088,5.088
USDDKK,20080826,212500,5.088,5.088,5.088,5.088
USDDKK,20080826,212600,5.088,5.089,5.088,5.089
USDDKK,20080826,212700,5.089,5.089,5.089,5.089
USDDKK,20080826,212800,5.090,5.090,5.090,5.090
USDDKK,20080826,212900,5.090,5.090,5.090,5.090
USDDKK,20080826,213000,5.090,5.090,5.089,5.089
USDDKK,20080826,213100,5.090,5.090,5.089,5.089
USDDKK,20080826,213300,5.089,5.090,5.089,5.090
USDDKK,20080826,213400,5.090,5.090,5.090,5.090
USDDKK,20080826,213500,5.090,5.090,5.089,5.089
USDDKK,20080826,213600,5.089,5.089,5.089,5.089
USDDKK,20080826,213700,5.089,5.089,5.089,5.089
USDDKK,20080826,213800,5.089,5.089,5.089,5.089
USDDKK,20080826,213900,5.088,5.089,5.088,5.088
USDDKK,20080826,214000,5.088,5.088,5.088,5.088
USDDKK,20080826,214100,5.088,5.088,5.088,5.088
USDDKK,20080826,214200,5.088,5.088,5.087,5.087
USDDKK,20080826,214300,5.088,5.088,5.088,5.088
USDDKK,20080826,214400,5.088,5.088,5.087,5.087
USDDKK,20080826,214500,5.088,5.088,5.087,5.087
USDDKK,20080826,214600,5.087,5.087,5.087,5.087
USDDKK,20080826,214700,5.087,5.088,5.087,5.088
USDDKK,20080826,214800,5.088,5.088,5.088,5.088
USDDKK,20080826,214900,5.089,5.089,5.088,5.089
USDDKK,20080826,215100,5.089,5.089,5.089,5.089
USDDKK,20080826,215200,5.088,5.088,5.088,5.088
USDDKK,20080826,215300,5.088,5.088,5.088,5.088
USDDKK,20080826,215400,5.088,5.088,5.088,5.088
USDDKK,20080826,215500,5.088,5.088,5.088,5.088
USDDKK,20080826,215600,5.088,5.088,5.088,5.088
USDDKK,20080826,215700,5.088,5.088,5.088,5.088
USDDKK,20080826,215800,5.089,5.089,5.089,5.089
USDDKK,20080826,215900,5.089,5.089,5.088,5.088
USDDKK,20080826,220000,5.088,5.088,5.088,5.088
USDDKK,20080826,220100,5.088,5.088,5.088,5.088
USDDKK,20080826,220200,5.089,5.089,5.088,5.088
USDDKK,20080826,220300,5.088,5.088,5.088,5.088
USDDKK,20080826,220400,5.088,5.088,5.088,5.088
USDDKK,20080826,220500,5.088,5.088,5.088,5.088
USDDKK,20080826,220600,5.088,5.088,5.088,5.088
USDDKK,20080826,220700,5.088,5.088,5.088,5.088
USDDKK,20080826,220800,5.088,5.088,5.088,5.088
USDDKK,20080826,220900,5.088,5.088,5.087,5.087
USDDKK,20080826,221000,5.088,5.088,5.087,5.087
USDDKK,20080826,221100,5.088,5.088,5.086,5.086
USDDKK,20080826,221200,5.087,5.087,5.087,5.087
USDDKK,20080826,221300,5.087,5.087,5.086,5.086
USDDKK,20080826,221400,5.087,5.087,5.086,5.086
USDDKK,20080826,221500,5.087,5.087,5.086,5.086
USDDKK,20080826,221600,5.086,5.086,5.086,5.086
USDDKK,20080826,221700,5.086,5.086,5.086,5.086
USDDKK,20080826,221800,5.086,5.086,5.086,5.086
USDDKK,20080826,221900,5.087,5.087,5.087,5.087
USDDKK,20080826,222000,5.087,5.087,5.087,5.087
USDDKK,20080826,222100,5.087,5.087,5.087,5.087
USDDKK,20080826,222200,5.087,5.087,5.087,5.087
USDDKK,20080826,222300,5.086,5.086,5.086,5.086
USDDKK,20080826,222400,5.086,5.086,5.086,5.086
USDDKK,20080826,222500,5.086,5.086,5.086,5.086
USDDKK,20080826,222600,5.086,5.086,5.086,5.086
USDDKK,20080826,222700,5.086,5.086,5.086,5.086
USDDKK,20080826,222800,5.086,5.086,5.086,5.086
USDDKK,20080826,222900,5.086,5.086,5.085,5.085
USDDKK,20080826,223000,5.085,5.085,5.085,5.085
USDDKK,20080826,223100,5.085,5.085,5.085,5.085
USDDKK,20080826,223200,5.085,5.085,5.085,5.085
USDDKK,20080826,223300,5.085,5.086,5.085,5.085
USDDKK,20080826,223400,5.085,5.085,5.085,5.085
USDDKK,20080826,223500,5.085,5.085,5.085,5.085
USDDKK,20080826,223600,5.085,5.085,5.085,5.085
USDDKK,20080826,223700,5.085,5.085,5.085,5.085
USDDKK,20080826,223800,5.085,5.085,5.085,5.085
USDDKK,20080826,223900,5.085,5.085,5.085,5.085
USDDKK,20080826,224000,5.086,5.086,5.085,5.085
USDDKK,20080826,224100,5.085,5.085,5.085,5.085
USDDKK,20080826,224200,5.085,5.085,5.085,5.085
USDDKK,20080826,224300,5.085,5.085,5.085,5.085
USDDKK,20080826,224400,5.085,5.085,5.085,5.085
USDDKK,20080826,224500,5.085,5.085,5.085,5.085
USDDKK,20080826,224600,5.084,5.085,5.084,5.085
USDDKK,20080826,224700,5.085,5.085,5.084,5.084
USDDKK,20080826,224800,5.084,5.084,5.084,5.084
USDDKK,20080826,224900,5.084,5.084,5.084,5.084
USDDKK,20080826,225000,5.084,5.084,5.084,5.084
USDDKK,20080826,225100,5.084,5.084,5.084,5.084
USDDKK,20080826,225200,5.084,5.084,5.084,5.084
USDDKK,20080826,225300,5.084,5.084,5.084,5.084
USDDKK,20080826,225400,5.085,5.085,5.085,5.085
USDDKK,20080826,225500,5.085,5.085,5.085,5.085
USDDKK,20080826,225600,5.084,5.084,5.084,5.084
USDDKK,20080826,225700,5.084,5.085,5.084,5.085
USDDKK,20080826,225800,5.085,5.085,5.085,5.085
USDDKK,20080826,225900,5.084,5.084,5.084,5.084
USDDKK,20080826,230000,5.084,5.085,5.084,5.085
USDDKK,20080826,230100,5.085,5.085,5.085,5.085
USDDKK,20080826,230200,5.085,5.085,5.085,5.085
USDDKK,20080826,230300,5.085,5.085,5.085,5.085
USDDKK,20080826,230400,5.085,5.085,5.085,5.085
USDDKK,20080826,230500,5.086,5.086,5.085,5.085
USDDKK,20080826,230600,5.085,5.085,5.085,5.085
USDDKK,20080826,230700,5.085,5.085,5.085,5.085
USDDKK,20080826,230800,5.085,5.085,5.085,5.085
USDDKK,20080826,230900,5.085,5.085,5.085,5.085
USDDKK,20080826,231000,5.085,5.085,5.085,5.085
USDDKK,20080826,231100,5.085,5.085,5.085,5.085
USDDKK,20080826,231200,5.085,5.085,5.085,5.085
USDDKK,20080826,231300,5.085,5.085,5.085,5.085
USDDKK,20080826,231400,5.085,5.086,5.085,5.086
USDDKK,20080826,231500,5.087,5.087,5.087,5.087
USDDKK,20080826,231600,5.089,5.089,5.087,5.087
USDDKK,20080826,231700,5.087,5.088,5.087,5.087
USDDKK,20080826,231800,5.088,5.088,5.088,5.088
USDDKK,20080826,231900,5.088,5.088,5.087,5.088
USDDKK,20080826,232000,5.087,5.087,5.087,5.087
USDDKK,20080826,232100,5.087,5.087,5.087,5.087
USDDKK,20080826,232200,5.087,5.087,5.087,5.087
USDDKK,20080826,232300,5.087,5.087,5.086,5.086
USDDKK,20080826,232400,5.086,5.086,5.086,5.086
USDDKK,20080826,232500,5.086,5.086,5.086,5.086
USDDKK,20080826,232600,5.086,5.086,5.086,5.086
USDDKK,20080826,232700,5.086,5.086,5.086,5.086
USDDKK,20080826,232800,5.086,5.086,5.086,5.086
USDDKK,20080826,232900,5.086,5.086,5.086,5.086
USDDKK,20080826,233000,5.086,5.086,5.086,5.086
USDDKK,20080826,233100,5.086,5.086,5.086,5.086
USDDKK,20080826,233200,5.086,5.086,5.086,5.086
USDDKK,20080826,233300,5.086,5.086,5.086,5.086
USDDKK,20080826,233400,5.086,5.086,5.086,5.086
USDDKK,20080826,233500,5.086,5.086,5.086,5.086
USDDKK,20080826,233600,5.086,5.086,5.086,5.086
USDDKK,20080826,233700,5.086,5.086,5.086,5.086
USDDKK,20080826,233800,5.086,5.086,5.086,5.086
USDDKK,20080826,233900,5.086,5.086,5.086,5.086
USDDKK,20080826,234000,5.086,5.086,5.086,5.086
USDDKK,20080826,234100,5.086,5.086,5.086,5.086
USDDKK,20080826,234200,5.086,5.086,5.086,5.086
USDDKK,20080826,234300,5.086,5.086,5.086,5.086
USDDKK,20080826,234400,5.086,5.086,5.086,5.086
USDDKK,20080826,234500,5.086,5.086,5.086,5.086
USDDKK,20080826,234600,5.086,5.086,5.086,5.086
USDDKK,20080826,234700,5.087,5.087,5.087,5.087
USDDKK,20080826,234800,5.087,5.087,5.087,5.087
USDDKK,20080826,234900,5.087,5.087,5.087,5.087
USDDKK,20080826,235000,5.087,5.088,5.087,5.088
USDDKK,20080826,235100,5.088,5.088,5.088,5.088
USDDKK,20080826,235200,5.088,5.088,5.088,5.088
USDDKK,20080826,235300,5.088,5.088,5.088,5.088
USDDKK,20080826,235400,5.088,5.088,5.088,5.088
USDDKK,20080826,235500,5.088,5.088,5.088,5.088
USDDKK,20080826,235600,5.089,5.089,5.088,5.089
USDDKK,20080826,235700,5.089,5.089,5.089,5.089
USDDKK,20080826,235800,5.088,5.088,5.088,5.088
USDDKK,20080826,235900,5.088,5.088,5.088,5.088
USDDKK,20080827,000000,5.088,5.088,5.088,5.088
EURRUB,20080826,000400,35.97,35.97,35.97,35.97
EURRUB,20080826,000900,35.97,35.97,35.97,35.97
EURRUB,20080826,001400,35.97,35.97,35.97,35.97
EURRUB,20080826,001900,35.97,35.97,35.97,35.97
EURRUB,20080826,002300,35.98,35.98,35.97,35.97
EURRUB,20080826,002800,35.97,35.97,35.97,35.97
EURRUB,20080826,003300,35.97,35.97,35.97,35.97
EURRUB,20080826,003500,35.96,35.96,35.96,35.96
EURRUB,20080826,003600,35.97,35.97,35.97,35.97
EURRUB,20080826,004100,35.97,35.97,35.97,35.97
EURRUB,20080826,004600,35.97,35.97,35.97,35.97
EURRUB,20080826,005100,35.97,35.97,35.97,35.97
EURRUB,20080826,005600,35.97,35.97,35.97,35.97
EURRUB,20080826,005900,35.98,35.98,35.98,35.98
EURRUB,20080826,010000,35.97,35.98,35.97,35.98
EURRUB,20080826,010500,35.98,35.98,35.98,35.98
EURRUB,20080826,011000,35.98,35.98,35.98,35.98
EURRUB,20080826,011500,35.98,35.98,35.98,35.98
EURRUB,20080826,011600,35.97,35.98,35.97,35.98
EURRUB,20080826,011700,35.97,35.97,35.97,35.97
EURRUB,20080826,011800,35.96,35.96,35.96,35.96
EURRUB,20080826,011900,35.97,35.97,35.97,35.97
EURRUB,20080826,012100,35.96,35.96,35.96,35.96
EURRUB,20080826,012600,35.96,35.96,35.96,35.96
EURRUB,20080826,012900,35.95,35.96,35.95,35.96
EURRUB,20080826,013200,35.97,35.97,35.97,35.97
EURRUB,20080826,013300,35.96,35.96,35.96,35.96
EURRUB,20080826,013500,35.97,35.97,35.96,35.96
EURRUB,20080826,013800,35.95,35.95,35.95,35.95
EURRUB,20080826,013900,35.94,35.94,35.94,35.94
EURRUB,20080826,014100,35.93,35.94,35.93,35.94
EURRUB,20080826,014200,35.93,35.93,35.92,35.92
EURRUB,20080826,014500,35.91,35.91,35.91,35.91
EURRUB,20080826,014600,35.90,35.90,35.90,35.90
EURRUB,20080826,014700,35.89,35.89,35.89,35.89
EURRUB,20080826,014800,35.90,35.90,35.90,35.90
EURRUB,20080826,015000,35.89,35.90,35.89,35.90
EURRUB,20080826,015200,35.89,35.89,35.89,35.89
EURRUB,20080826,015400,35.90,35.90,35.90,35.90
EURRUB,20080826,015500,35.89,35.89,35.89,35.89
EURRUB,20080826,015600,35.90,35.90,35.90,35.90
EURRUB,20080826,020100,35.90,35.90,35.90,35.90
EURRUB,20080826,020200,35.89,35.89,35.89,35.89
EURRUB,20080826,020300,35.90,35.90,35.90,35.90
EURRUB,20080826,020400,35.89,35.90,35.89,35.90
EURRUB,20080826,020700,35.89,35.89,35.89,35.89
EURRUB,20080826,020800,35.88,35.88,35.87,35.87
EURRUB,20080826,020900,35.86,35.87,35.86,35.87
EURRUB,20080826,021000,35.86,35.86,35.86,35.86
EURRUB,20080826,021100,35.87,35.87,35.87,35.87
EURRUB,20080826,021200,35.86,35.87,35.86,35.87
EURRUB,20080826,021300,35.86,35.87,35.86,35.87
EURRUB,20080826,021400,35.86,35.86,35.86,35.86
EURRUB,20080826,021500,35.85,35.85,35.84,35.84
EURRUB,20080826,021600,35.85,35.85,35.85,35.85
EURRUB,20080826,021700,35.84,35.85,35.84,35.85
EURRUB,20080826,021900,35.87,35.87,35.87,35.87
EURRUB,20080826,022100,35.86,35.86,35.86,35.86
EURRUB,20080826,022200,35.87,35.87,35.87,35.87
EURRUB,20080826,022300,35.86,35.86,35.86,35.86
EURRUB,20080826,022500,35.85,35.86,35.85,35.86
EURRUB,20080826,022600,35.85,35.85,35.85,35.85
EURRUB,20080826,022700,35.86,35.86,35.86,35.86
EURRUB,20080826,022800,35.85,35.86,35.85,35.86
EURRUB,20080826,023100,35.87,35.87,35.87,35.87
EURRUB,20080826,023600,35.87,35.87,35.87,35.87
EURRUB,20080826,024100,35.87,35.87,35.87,35.87
EURRUB,20080826,024600,35.87,35.87,35.87,35.87
EURRUB,20080826,025000,35.86,35.86,35.86,35.86
EURRUB,20080826,025100,35.87,35.87,35.87,35.87
EURRUB,20080826,025200,35.86,35.86,35.86,35.86
EURRUB,20080826,025600,35.85,35.85,35.85,35.85
EURRUB,20080826,025700,35.86,35.86,35.86,35.86
EURRUB,20080826,025900,35.87,35.87,35.87,35.87
EURRUB,20080826,030400,35.87,35.87,35.87,35.87
EURRUB,20080826,030500,35.86,35.87,35.86,35.87
EURRUB,20080826,030600,35.86,35.86,35.86,35.86
EURRUB,20080826,030800,35.87,35.87,35.87,35.87
EURRUB,20080826,030900,35.88,35.88,35.88,35.88
EURRUB,20080826,031300,35.87,35.87,35.87,35.87
EURRUB,20080826,031400,35.88,35.88,35.87,35.87
EURRUB,20080826,031900,35.87,35.87,35.87,35.87
EURRUB,20080826,032100,35.88,35.88,35.88,35.88
EURRUB,20080826,032400,35.89,35.89,35.89,35.89
EURRUB,20080826,032500,35.88,35.89,35.88,35.89
EURRUB,20080826,033000,35.89,35.89,35.89,35.89
EURRUB,20080826,033100,35.88,35.88,35.88,35.88
EURRUB,20080826,033600,35.88,35.88,35.88,35.88
EURRUB,20080826,034100,35.89,35.89,35.89,35.89
EURRUB,20080826,034400,35.88,35.88,35.88,35.88
EURRUB,20080826,034500,35.89,35.89,35.89,35.89
EURRUB,20080826,035000,35.89,35.89,35.88,35.88
EURRUB,20080826,035400,35.87,35.87,35.87,35.87
EURRUB,20080826,035500,35.88,35.88,35.88,35.88
EURRUB,20080826,035600,35.87,35.87,35.87,35.87
EURRUB,20080826,035700,35.88,35.88,35.87,35.87
EURRUB,20080826,035800,35.88,35.88,35.88,35.88
EURRUB,20080826,035900,35.87,35.88,35.87,35.88
EURRUB,20080826,040400,35.88,35.88,35.88,35.88
EURRUB,20080826,040800,35.87,35.87,35.87,35.87
EURRUB,20080826,041000,35.88,35.88,35.88,35.88
EURRUB,20080826,041100,35.87,35.88,35.87,35.88
EURRUB,20080826,041600,35.88,35.88,35.88,35.88
EURRUB,20080826,042000,35.89,35.89,35.89,35.89
EURRUB,20080826,042100,35.88,35.88,35.88,35.88
EURRUB,20080826,042600,35.88,35.88,35.88,35.88
EURRUB,20080826,042900,35.89,35.89,35.88,35.88
EURRUB,20080826,043300,35.89,35.89,35.89,35.89
EURRUB,20080826,043800,35.88,35.88,35.88,35.88
EURRUB,20080826,044300,35.88,35.88,35.88,35.88
EURRUB,20080826,044400,35.87,35.87,35.87,35.87
EURRUB,20080826,044500,35.88,35.88,35.88,35.88
EURRUB,20080826,044600,35.87,35.88,35.87,35.88
EURRUB,20080826,044900,35.87,35.87,35.87,35.87
EURRUB,20080826,045400,35.87,35.88,35.87,35.88
EURRUB,20080826,045500,35.87,35.87,35.87,35.87
EURRUB,20080826,045600,35.88,35.88,35.87,35.87
EURRUB,20080826,045700,35.88,35.88,35.88,35.88
EURRUB,20080826,045800,35.87,35.88,35.87,35.88
EURRUB,20080826,045900,35.87,35.87,35.87,35.87
EURRUB,20080826,050000,35.88,35.88,35.88,35.88
EURRUB,20080826,050400,35.87,35.87,35.87,35.87
EURRUB,20080826,050500,35.88,35.88,35.88,35.88
EURRUB,20080826,051000,35.88,35.88,35.88,35.88
EURRUB,20080826,051500,35.88,35.88,35.88,35.88
EURRUB,20080826,051800,35.89,35.89,35.89,35.89
EURRUB,20080826,051900,35.88,35.89,35.88,35.89
EURRUB,20080826,052100,35.88,35.88,35.88,35.88
EURRUB,20080826,052200,35.89,35.89,35.89,35.89
EURRUB,20080826,052300,35.88,35.89,35.88,35.89
EURRUB,20080826,052500,35.88,35.88,35.88,35.88
EURRUB,20080826,053000,35.88,35.88,35.88,35.88
EURRUB,20080826,053500,35.88,35.88,35.88,35.88
EURRUB,20080826,053600,35.87,35.87,35.87,35.87
EURRUB,20080826,053700,35.88,35.88,35.87,35.87
EURRUB,20080826,054000,35.86,35.86,35.86,35.86
EURRUB,20080826,054100,35.87,35.87,35.87,35.87
EURRUB,20080826,054200,35.86,35.86,35.86,35.86
EURRUB,20080826,054300,35.87,35.87,35.86,35.86
EURRUB,20080826,054800,35.86,35.86,35.86,35.86
EURRUB,20080826,055200,35.87,35.87,35.87,35.87
EURRUB,20080826,055300,35.86,35.87,35.86,35.87
EURRUB,20080826,055500,35.86,35.86,35.86,35.86
EURRUB,20080826,055600,35.87,35.87,35.87,35.87
EURRUB,20080826,055800,35.86,35.86,35.86,35.86
EURRUB,20080826,060300,35.86,35.86,35.86,35.86
EURRUB,20080826,060500,35.87,35.87,35.87,35.87
EURRUB,20080826,060600,35.86,35.87,35.86,35.87
EURRUB,20080826,060900,35.86,35.86,35.86,35.86
EURRUB,20080826,061400,35.86,35.86,35.86,35.86
EURRUB,20080826,061500,35.85,35.86,35.85,35.86
EURRUB,20080826,061600,35.85,35.86,35.85,35.86
EURRUB,20080826,061900,35.85,35.85,35.85,35.85
EURRUB,20080826,062000,35.86,35.86,35.85,35.85
EURRUB,20080826,062200,35.86,35.86,35.85,35.85
EURRUB,20080826,062300,35.86,35.86,35.85,35.85
EURRUB,20080826,062400,35.86,35.86,35.86,35.86
EURRUB,20080826,062500,35.85,35.85,35.85,35.85
EURRUB,20080826,062600,35.86,35.86,35.86,35.86
EURRUB,20080826,062700,35.85,35.85,35.85,35.85
EURRUB,20080826,062800,35.86,35.86,35.86,35.86
EURRUB,20080826,063100,35.87,35.87,35.87,35.87
EURRUB,20080826,063200,35.86,35.86,35.86,35.86
EURRUB,20080826,063700,35.86,35.86,35.86,35.86
EURRUB,20080826,063900,35.87,35.87,35.87,35.87
EURRUB,20080826,064400,35.87,35.87,35.87,35.87
EURRUB,20080826,064600,35.88,35.88,35.88,35.88
EURRUB,20080826,064700,35.87,35.88,35.87,35.88
EURRUB,20080826,065000,35.87,35.87,35.87,35.87
EURRUB,20080826,065200,35.88,35.88,35.87,35.87
EURRUB,20080826,065700,35.87,35.87,35.87,35.87
EURRUB,20080826,070000,35.88,35.88,35.88,35.88
EURRUB,20080826,070200,35.87,35.87,35.87,35.87
EURRUB,20080826,070400,35.88,35.88,35.87,35.87
EURRUB,20080826,070500,35.86,35.86,35.86,35.86
EURRUB,20080826,070600,35.85,35.85,35.85,35.85
EURRUB,20080826,071100,35.85,35.85,35.85,35.85
EURRUB,20080826,071600,35.85,35.85,35.85,35.85
EURRUB,20080826,071800,35.84,35.84,35.84,35.84
EURRUB,20080826,071900,35.85,35.85,35.85,35.85
EURRUB,20080826,072000,35.84,35.85,35.84,35.85
EURRUB,20080826,072100,35.84,35.84,35.84,35.84
EURRUB,20080826,072200,35.85,35.85,35.85,35.85
EURRUB,20080826,072400,35.84,35.84,35.83,35.83
EURRUB,20080826,072500,35.82,35.82,35.82,35.82
EURRUB,20080826,072600,35.81,35.81,35.81,35.81
EURRUB,20080826,072900,35.80,35.80,35.80,35.80
EURRUB,20080826,073000,35.79,35.79,35.79,35.79
EURRUB,20080826,073100,35.78,35.78,35.78,35.78
EURRUB,20080826,073200,35.79,35.79,35.79,35.79
EURRUB,20080826,073300,35.80,35.80,35.80,35.80
EURRUB,20080826,073400,35.81,35.81,35.81,35.81
EURRUB,20080826,073500,35.82,35.82,35.82,35.82
EURRUB,20080826,073600,35.81,35.81,35.80,35.80
EURRUB,20080826,073700,35.81,35.81,35.80,35.80
EURRUB,20080826,073800,35.79,35.79,35.79,35.79
EURRUB,20080826,074000,35.78,35.78,35.78,35.78
EURRUB,20080826,074100,35.79,35.80,35.79,35.80
EURRUB,20080826,074200,35.79,35.79,35.79,35.79
EURRUB,20080826,074300,35.80,35.80,35.80,35.80
EURRUB,20080826,074400,35.81,35.81,35.81,35.81
EURRUB,20080826,074500,35.80,35.81,35.80,35.81
EURRUB,20080826,074700,35.80,35.80,35.80,35.80
EURRUB,20080826,074800,35.81,35.81,35.81,35.81
EURRUB,20080826,074900,35.80,35.81,35.80,35.81
EURRUB,20080826,075200,35.82,35.82,35.82,35.82
EURRUB,20080826,075600,35.81,35.81,35.81,35.81
EURRUB,20080826,075900,35.82,35.82,35.82,35.82
EURRUB,20080826,080100,35.81,35.81,35.81,35.81
EURRUB,20080826,080200,35.80,35.80,35.80,35.80
EURRUB,20080826,080400,35.81,35.81,35.81,35.81
EURRUB,20080826,080500,35.80,35.80,35.80,35.80
EURRUB,20080826,080600,35.79,35.79,35.79,35.79
EURRUB,20080826,080700,35.80,35.80,35.80,35.80
EURRUB,20080826,080800,35.81,35.81,35.81,35.81
EURRUB,20080826,080900,35.82,35.82,35.82,35.82
EURRUB,20080826,081000,35.81,35.81,35.81,35.81
EURRUB,20080826,081200,35.80,35.80,35.80,35.80
EURRUB,20080826,081400,35.79,35.79,35.79,35.79
EURRUB,20080826,081500,35.80,35.80,35.80,35.80
EURRUB,20080826,081600,35.85,36.05,35.85,36.05
EURRUB,20080826,081700,36.03,36.03,36.02,36.02
EURRUB,20080826,081800,36.03,36.03,36.03,36.03
EURRUB,20080826,082000,36.02,36.03,36.02,36.03
EURRUB,20080826,082100,36.02,36.02,36.02,36.02
EURRUB,20080826,082200,36.01,36.01,36.01,36.01
EURRUB,20080826,082300,36.02,36.03,36.02,36.03
EURRUB,20080826,082400,36.02,36.02,36.02,36.02
EURRUB,20080826,082700,36.03,36.03,36.03,36.03
EURRUB,20080826,082800,36.04,36.04,36.02,36.02
EURRUB,20080826,082900,36.03,36.03,36.02,36.02
EURRUB,20080826,083000,36.03,36.03,36.03,36.03
EURRUB,20080826,083100,36.02,36.02,36.02,36.02
EURRUB,20080826,083200,36.03,36.03,36.03,36.03
EURRUB,20080826,083400,36.04,36.04,36.04,36.04
EURRUB,20080826,083500,36.03,36.03,36.02,36.02
EURRUB,20080826,083600,36.03,36.03,36.02,36.02
EURRUB,20080826,083700,36.01,36.01,36.01,36.01
EURRUB,20080826,083800,36.02,36.02,36.01,36.01
EURRUB,20080826,084000,36.02,36.02,36.02,36.02
EURRUB,20080826,084100,36.03,36.03,36.02,36.02
EURRUB,20080826,084200,36.03,36.03,36.03,36.03
EURRUB,20080826,084300,36.02,36.02,36.02,36.02
EURRUB,20080826,084400,36.01,36.02,36.01,36.02
EURRUB,20080826,084500,36.03,36.03,36.03,36.03
EURRUB,20080826,084600,36.02,36.03,36.02,36.03
EURRUB,20080826,084800,36.04,36.04,36.04,36.04
EURRUB,20080826,084900,36.05,36.05,36.05,36.05
EURRUB,20080826,085000,36.04,36.04,36.04,36.04
EURRUB,20080826,085100,36.05,36.05,36.04,36.04
EURRUB,20080826,085200,36.05,36.05,36.05,36.05
EURRUB,20080826,085300,36.06,36.06,36.05,36.05
EURRUB,20080826,085400,36.06,36.06,36.05,36.05
EURRUB,20080826,085500,36.06,36.06,36.06,36.06
EURRUB,20080826,085600,36.07,36.07,36.06,36.06
EURRUB,20080826,085700,36.07,36.07,36.07,36.07
EURRUB,20080826,085800,36.06,36.07,36.06,36.07
EURRUB,20080826,085900,36.06,36.06,36.05,36.05
EURRUB,20080826,090000,36.06,36.08,36.06,36.08
EURRUB,20080826,090100,36.07,36.07,36.05,36.05
EURRUB,20080826,090400,36.04,36.04,36.04,36.04
EURRUB,20080826,090500,36.05,36.05,36.05,36.05
EURRUB,20080826,090600,36.06,36.06,36.05,36.05
EURRUB,20080826,090700,36.06,36.06,36.06,36.06
EURRUB,20080826,090800,36.05,36.06,36.05,36.06
EURRUB,20080826,090900,36.05,36.05,36.04,36.04
EURRUB,20080826,091000,36.03,36.03,36.03,36.03
EURRUB,20080826,091100,36.04,36.04,36.04,36.04
EURRUB,20080826,091200,36.05,36.05,36.05,36.05
EURRUB,20080826,091300,36.04,36.04,36.04,36.04
EURRUB,20080826,091500,36.03,36.03,36.03,36.03
EURRUB,20080826,091600,36.04,36.04,36.03,36.03
EURRUB,20080826,091700,36.04,36.04,36.04,36.04
EURRUB,20080826,091800,36.03,36.03,36.03,36.03
EURRUB,20080826,091900,36.04,36.04,36.04,36.04
EURRUB,20080826,092100,36.05,36.05,36.05,36.05
EURRUB,20080826,092300,36.06,36.06,36.05,36.05
EURRUB,20080826,092400,36.06,36.06,36.06,36.06
EURRUB,20080826,092500,36.07,36.07,36.06,36.06
EURRUB,20080826,092600,36.07,36.07,36.07,36.07
EURRUB,20080826,092800,36.06,36.06,36.06,36.06
EURRUB,20080826,093000,36.07,36.07,36.06,36.06
EURRUB,20080826,093100,36.07,36.07,36.07,36.07
EURRUB,20080826,093200,36.06,36.06,36.06,36.06
EURRUB,20080826,093500,36.07,36.07,36.06,36.06
EURRUB,20080826,093600,36.07,36.07,36.07,36.07
EURRUB,20080826,093800,36.06,36.07,36.06,36.07
EURRUB,20080826,093900,36.08,36.08,36.08,36.08
EURRUB,20080826,094000,36.09,36.09,36.09,36.09
EURRUB,20080826,094100,36.08,36.08,36.08,36.08
EURRUB,20080826,094200,36.09,36.10,36.09,36.10
EURRUB,20080826,094300,36.09,36.09,36.09,36.09
EURRUB,20080826,094600,36.10,36.10,36.10,36.10
EURRUB,20080826,094700,36.11,36.11,36.11,36.11
EURRUB,20080826,094800,36.10,36.10,36.09,36.09
EURRUB,20080826,094900,36.10,36.10,36.10,36.10
EURRUB,20080826,095000,36.11,36.12,36.11,36.12
EURRUB,20080826,095100,36.13,36.13,36.12,36.12
EURRUB,20080826,095200,36.11,36.11,36.11,36.11
EURRUB,20080826,095300,36.12,36.12,36.12,36.12
EURRUB,20080826,095400,36.11,36.11,36.11,36.11
EURRUB,20080826,095600,36.10,36.10,36.10,36.10
EURRUB,20080826,095700,36.11,36.12,36.11,36.12
EURRUB,20080826,095800,36.11,36.11,36.11,36.11
EURRUB,20080826,095900,36.12,36.12,36.10,36.10
EURRUB,20080826,100000,36.09,36.09,36.09,36.09
EURRUB,20080826,100100,36.08,36.08,35.99,35.99
EURRUB,20080826,100200,36.00,36.00,36.00,36.00
EURRUB,20080826,100300,36.01,36.01,35.99,36.00
EURRUB,20080826,100400,36.01,36.01,36.01,36.01
EURRUB,20080826,100500,36.02,36.04,36.02,36.04
EURRUB,20080826,100600,36.01,36.02,36.01,36.02
EURRUB,20080826,100700,36.01,36.01,35.99,35.99
EURRUB,20080826,100800,36.00,36.01,36.00,36.01
EURRUB,20080826,100900,36.00,36.00,35.99,35.99
EURRUB,20080826,101000,35.98,35.98,35.98,35.98
EURRUB,20080826,101100,35.99,35.99,35.98,35.98
EURRUB,20080826,101200,35.99,35.99,35.99,35.99
EURRUB,20080826,101300,36.00,36.00,35.98,35.98
EURRUB,20080826,101400,35.99,35.99,35.98,35.98
EURRUB,20080826,101700,35.99,35.99,35.99,35.99
EURRUB,20080826,101800,35.98,35.98,35.98,35.98
EURRUB,20080826,101900,35.97,35.98,35.97,35.98
EURRUB,20080826,102000,35.99,35.99,35.99,35.99
EURRUB,20080826,102100,35.98,35.98,35.97,35.97
EURRUB,20080826,102200,35.96,35.97,35.96,35.97
EURRUB,20080826,102400,35.98,35.98,35.98,35.98
EURRUB,20080826,102500,35.99,35.99,35.99,35.99
EURRUB,20080826,102600,35.98,35.98,35.98,35.98
EURRUB,20080826,102700,35.99,35.99,35.99,35.99
EURRUB,20080826,102800,35.98,35.99,35.98,35.99
EURRUB,20080826,102900,35.98,35.99,35.98,35.99
EURRUB,20080826,103000,35.98,35.98,35.98,35.98
EURRUB,20080826,103200,35.99,35.99,35.98,35.98
EURRUB,20080826,103300,35.99,36.00,35.99,36.00
EURRUB,20080826,103400,35.99,35.99,35.99,35.99
EURRUB,20080826,103500,36.00,36.00,35.99,35.99
EURRUB,20080826,103700,36.00,36.00,35.99,35.99
EURRUB,20080826,103900,36.00,36.00,36.00,36.00
EURRUB,20080826,104200,35.99,36.00,35.99,36.00
EURRUB,20080826,104400,36.01,36.01,36.00,36.00
EURRUB,20080826,104500,35.99,35.99,35.99,35.99
EURRUB,20080826,104600,35.98,35.99,35.98,35.99
EURRUB,20080826,104700,36.00,36.00,36.00,36.00
EURRUB,20080826,104800,35.99,35.99,35.98,35.98
EURRUB,20080826,104900,35.97,35.97,35.97,35.97
EURRUB,20080826,105000,35.96,35.97,35.96,35.97
EURRUB,20080826,105100,35.98,35.98,35.98,35.98
EURRUB,20080826,105200,35.99,35.99,35.98,35.98
EURRUB,20080826,105500,35.97,35.97,35.97,35.97
EURRUB,20080826,105600,35.96,35.96,35.96,35.96
EURRUB,20080826,105700,35.97,35.97,35.97,35.97
EURRUB,20080826,105800,35.98,35.98,35.97,35.97
EURRUB,20080826,105900,35.96,35.96,35.96,35.96
EURRUB,20080826,110000,35.95,35.96,35.95,35.96
EURRUB,20080826,110100,35.95,35.95,35.95,35.95
EURRUB,20080826,110400,35.96,35.96,35.96,35.96
EURRUB,20080826,110500,35.95,35.95,35.95,35.95
EURRUB,20080826,110600,35.96,35.96,35.95,35.95
EURRUB,20080826,110700,35.94,35.94,35.94,35.94
EURRUB,20080826,110900,35.95,35.95,35.95,35.95
EURRUB,20080826,111000,35.96,35.96,35.95,35.95
EURRUB,20080826,111100,35.96,35.96,35.96,35.96
EURRUB,20080826,111200,35.95,35.95,35.95,35.95
EURRUB,20080826,111300,35.96,35.96,35.96,35.96
EURRUB,20080826,111400,35.94,35.94,35.94,35.94
EURRUB,20080826,111500,35.93,35.94,35.93,35.94
EURRUB,20080826,111600,35.95,35.95,35.95,35.95
EURRUB,20080826,111900,35.94,35.95,35.94,35.95
EURRUB,20080826,112200,35.96,35.96,35.96,35.96
EURRUB,20080826,112300,35.97,35.97,35.97,35.97
EURRUB,20080826,112400,35.98,35.98,35.98,35.98
EURRUB,20080826,112500,35.97,35.97,35.97,35.97
EURRUB,20080826,112600,35.98,35.98,35.98,35.98
EURRUB,20080826,112700,35.97,35.98,35.97,35.98
EURRUB,20080826,112800,35.97,35.97,35.97,35.97
EURRUB,20080826,113200,35.98,35.98,35.98,35.98
EURRUB,20080826,113500,35.97,35.97,35.97,35.97
EURRUB,20080826,113600,35.98,35.98,35.98,35.98
EURRUB,20080826,113700,35.99,35.99,35.98,35.98
EURRUB,20080826,113800,35.97,35.97,35.97,35.97
EURRUB,20080826,113900,35.98,35.98,35.97,35.97
EURRUB,20080826,114100,35.98,35.98,35.98,35.98
EURRUB,20080826,114200,35.97,35.97,35.97,35.97
EURRUB,20080826,114300,35.96,35.96,35.96,35.96
EURRUB,20080826,114400,35.97,35.98,35.97,35.98
EURRUB,20080826,114500,35.97,35.97,35.97,35.97
EURRUB,20080826,114600,35.98,35.98,35.97,35.97
EURRUB,20080826,114700,35.98,35.98,35.97,35.97
EURRUB,20080826,114800,35.98,35.98,35.98,35.98
EURRUB,20080826,115000,35.97,35.97,35.97,35.97
EURRUB,20080826,115100,35.96,35.97,35.96,35.97
EURRUB,20080826,115200,35.96,35.96,35.96,35.96
EURRUB,20080826,115300,35.95,35.96,35.95,35.96
EURRUB,20080826,115400,35.95,35.96,35.95,35.96
EURRUB,20080826,115500,35.95,35.95,35.95,35.95
EURRUB,20080826,115600,35.96,35.96,35.96,35.96
EURRUB,20080826,115700,35.97,35.98,35.97,35.98
EURRUB,20080826,115800,35.97,35.97,35.97,35.97
EURRUB,20080826,115900,35.96,35.97,35.96,35.97
EURRUB,20080826,120000,35.98,35.98,35.97,35.97
EURRUB,20080826,120100,35.96,35.97,35.96,35.97
EURRUB,20080826,120300,35.96,35.97,35.96,35.97
EURRUB,20080826,120400,35.96,35.96,35.96,35.96
EURRUB,20080826,120600,35.97,35.97,35.96,35.96
EURRUB,20080826,120800,35.95,35.96,35.95,35.96
EURRUB,20080826,121200,35.95,35.95,35.95,35.95
EURRUB,20080826,121300,35.96,35.96,35.96,35.96
EURRUB,20080826,121400,35.97,35.97,35.97,35.97
EURRUB,20080826,121500,35.96,35.96,35.96,35.96
EURRUB,20080826,121600,35.95,35.95,35.95,35.95
EURRUB,20080826,121700,35.96,35.96,35.95,35.95
EURRUB,20080826,121800,35.96,35.96,35.95,35.95
EURRUB,20080826,121900,35.94,35.94,35.94,35.94
EURRUB,20080826,122200,35.95,35.95,35.95,35.95
EURRUB,20080826,122300,35.94,35.95,35.94,35.95
EURRUB,20080826,122800,35.96,35.96,35.96,35.96
EURRUB,20080826,123000,35.97,35.97,35.97,35.97
EURRUB,20080826,123100,35.98,35.98,35.98,35.98
EURRUB,20080826,123200,35.97,35.97,35.96,35.96
EURRUB,20080826,123300,35.95,35.95,35.94,35.94
EURRUB,20080826,123400,35.95,35.95,35.95,35.95
EURRUB,20080826,123600,35.94,35.94,35.94,35.94
EURRUB,20080826,123700,35.95,35.95,35.95,35.95
EURRUB,20080826,124000,35.94,35.94,35.94,35.94
EURRUB,20080826,124100,35.95,35.95,35.95,35.95
EURRUB,20080826,124300,35.94,35.95,35.94,35.95
EURRUB,20080826,124500,35.96,35.96,35.95,35.95
EURRUB,20080826,124600,35.96,35.96,35.95,35.95
EURRUB,20080826,124900,35.94,35.94,35.94,35.94
EURRUB,20080826,125000,35.95,35.95,35.94,35.94
EURRUB,20080826,125200,35.93,35.94,35.93,35.94
EURRUB,20080826,125300,35.95,35.95,35.95,35.95
EURRUB,20080826,125600,35.96,35.96,35.96,35.96
EURRUB,20080826,125700,35.95,35.95,35.95,35.95
EURRUB,20080826,125800,35.94,35.94,35.94,35.94
EURRUB,20080826,125900,35.95,35.95,35.94,35.94
EURRUB,20080826,130000,35.95,35.95,35.94,35.94
EURRUB,20080826,130100,35.95,35.95,35.95,35.95
EURRUB,20080826,130200,35.94,35.95,35.94,35.95
EURRUB,20080826,130300,35.96,35.96,35.95,35.95
EURRUB,20080826,130400,35.96,35.97,35.96,35.97
EURRUB,20080826,130600,35.98,36.00,35.98,36.00
EURRUB,20080826,130700,36.01,36.01,36.01,36.01
EURRUB,20080826,130800,36.02,36.02,36.01,36.01
EURRUB,20080826,131000,36.02,36.05,36.02,36.05
EURRUB,20080826,131100,36.03,36.04,36.03,36.04
EURRUB,20080826,131200,36.05,36.05,36.05,36.05
EURRUB,20080826,131300,36.04,36.04,36.04,36.04
EURRUB,20080826,131400,36.06,36.06,36.05,36.05
EURRUB,20080826,131600,36.04,36.04,36.04,36.04
EURRUB,20080826,131700,36.05,36.05,36.04,36.04
EURRUB,20080826,131800,36.03,36.04,36.03,36.04
EURRUB,20080826,131900,36.03,36.04,36.03,36.04
EURRUB,20080826,132000,36.05,36.05,36.05,36.05
EURRUB,20080826,132100,36.04,36.04,36.04,36.04
EURRUB,20080826,132200,36.05,36.05,36.04,36.04
EURRUB,20080826,132300,36.05,36.05,36.05,36.05
EURRUB,20080826,132400,36.06,36.06,36.06,36.06
EURRUB,20080826,132500,36.07,36.07,36.06,36.06
EURRUB,20080826,132600,36.07,36.07,36.07,36.07
EURRUB,20080826,132700,36.06,36.06,36.06,36.06
EURRUB,20080826,132800,36.07,36.07,36.07,36.07
EURRUB,20080826,132900,36.08,36.08,36.08,36.08
EURRUB,20080826,133000,36.07,36.07,36.06,36.06
EURRUB,20080826,133300,36.05,36.05,36.05,36.05
EURRUB,20080826,133600,36.06,36.06,36.06,36.06
EURRUB,20080826,133700,36.05,36.05,36.05,36.05
EURRUB,20080826,133900,36.04,36.04,36.04,36.04
EURRUB,20080826,134000,36.05,36.05,36.05,36.05
EURRUB,20080826,134200,36.06,36.06,36.06,36.06
EURRUB,20080826,134300,36.05,36.05,36.04,36.04
EURRUB,20080826,134700,36.03,36.03,36.03,36.03
EURRUB,20080826,134800,36.04,36.04,36.04,36.04
EURRUB,20080826,134900,36.05,36.05,36.05,36.05
EURRUB,20080826,135100,36.04,36.04,36.04,36.04
EURRUB,20080826,135600,36.03,36.03,36.02,36.02
EURRUB,20080826,135800,36.03,36.03,36.03,36.03
EURRUB,20080826,135900,36.02,36.02,36.01,36.01
EURRUB,20080826,140000,36.02,36.02,36.02,36.02
EURRUB,20080826,140100,36.03,36.03,36.02,36.02
EURRUB,20080826,140200,36.03,36.03,36.03,36.03
EURRUB,20080826,140300,36.02,36.02,36.01,36.01
EURRUB,20080826,140400,36.00,36.00,35.99,35.99
EURRUB,20080826,140500,36.00,36.00,35.99,35.99
EURRUB,20080826,140600,36.00,36.00,35.99,35.99
EURRUB,20080826,140800,35.98,35.98,35.98,35.98
EURRUB,20080826,140900,35.97,35.99,35.97,35.99
EURRUB,20080826,141000,35.97,35.97,35.96,35.96
EURRUB,20080826,141100,35.97,35.97,35.97,35.97
EURRUB,20080826,141200,35.96,35.96,35.96,35.96
EURRUB,20080826,141300,35.97,35.97,35.97,35.97
EURRUB,20080826,141400,35.98,35.98,35.98,35.98
EURRUB,20080826,141500,35.97,35.97,35.97,35.97
EURRUB,20080826,141600,35.98,35.98,35.98,35.98
EURRUB,20080826,141700,35.99,35.99,35.99,35.99
EURRUB,20080826,141900,36.00,36.00,35.99,35.99
EURRUB,20080826,142000,36.00,36.00,36.00,36.00
EURRUB,20080826,142100,35.99,35.99,35.99,35.99
EURRUB,20080826,142200,35.98,35.99,35.98,35.99
EURRUB,20080826,142300,36.00,36.00,35.99,35.99
EURRUB,20080826,142400,36.00,36.00,36.00,36.00
EURRUB,20080826,142500,35.99,35.99,35.99,35.99
EURRUB,20080826,142700,36.00,36.00,36.00,36.00
EURRUB,20080826,142800,35.99,35.99,35.99,35.99
EURRUB,20080826,142900,35.98,35.99,35.98,35.99
EURRUB,20080826,143000,35.98,35.99,35.98,35.99
EURRUB,20080826,143200,36.00,36.00,36.00,36.00
EURRUB,20080826,143300,36.01,36.01,36.00,36.00
EURRUB,20080826,143400,35.99,36.00,35.99,36.00
EURRUB,20080826,143500,36.01,36.01,36.01,36.01
EURRUB,20080826,143600,36.02,36.03,36.02,36.03
EURRUB,20080826,143700,36.04,36.04,36.04,36.04
EURRUB,20080826,143800,36.05,36.05,36.05,36.05
EURRUB,20080826,144000,36.06,36.06,36.05,36.05
EURRUB,20080826,144200,36.04,36.04,36.04,36.04
EURRUB,20080826,144300,36.03,36.04,36.03,36.04
EURRUB,20080826,144400,36.05,36.05,36.05,36.05
EURRUB,20080826,144700,36.04,36.05,36.04,36.05
EURRUB,20080826,144800,36.06,36.06,36.06,36.06
EURRUB,20080826,144900,36.07,36.07,36.07,36.07
EURRUB,20080826,145000,36.06,36.06,36.06,36.06
EURRUB,20080826,145100,36.07,36.07,36.06,36.06
EURRUB,20080826,145200,36.07,36.08,36.07,36.08
EURRUB,20080826,145300,36.07,36.07,36.06,36.06
EURRUB,20080826,145400,36.05,36.05,36.05,36.05
EURRUB,20080826,145500,36.06,36.08,36.06,36.08
EURRUB,20080826,145600,36.09,36.10,36.09,36.10
EURRUB,20080826,145700,36.09,36.09,36.09,36.09
EURRUB,20080826,145800,36.08,36.08,36.08,36.08
EURRUB,20080826,150000,36.07,36.07,36.07,36.07
EURRUB,20080826,150100,36.08,36.09,36.08,36.09
EURRUB,20080826,150200,36.10,36.10,36.10,36.10
EURRUB,20080826,150300,36.11,36.11,36.11,36.11
EURRUB,20080826,150400,36.10,36.10,36.10,36.10
EURRUB,20080826,150500,36.09,36.09,36.09,36.09
EURRUB,20080826,150800,36.08,36.09,36.08,36.09
EURRUB,20080826,151000,36.08,36.08,36.08,36.08
EURRUB,20080826,151100,36.09,36.09,36.09,36.09
EURRUB,20080826,151200,36.10,36.10,36.10,36.10
EURRUB,20080826,151400,36.09,36.09,36.08,36.08
EURRUB,20080826,151700,36.07,36.07,36.07,36.07
EURRUB,20080826,151800,36.08,36.09,36.08,36.09
EURRUB,20080826,152100,36.10,36.10,36.10,36.10
EURRUB,20080826,152200,36.11,36.11,36.11,36.11
EURRUB,20080826,152300,36.10,36.11,36.10,36.11
EURRUB,20080826,152400,36.10,36.11,36.10,36.11
EURRUB,20080826,152600,36.10,36.11,36.10,36.11
EURRUB,20080826,152700,36.12,36.12,36.12,36.12
EURRUB,20080826,152800,36.13,36.13,36.12,36.12
EURRUB,20080826,152900,36.13,36.13,36.12,36.12
EURRUB,20080826,153000,36.13,36.13,36.13,36.13
EURRUB,20080826,153100,36.12,36.12,36.12,36.12
EURRUB,20080826,153200,36.13,36.13,36.13,36.13
EURRUB,20080826,153300,36.12,36.12,36.12,36.12
EURRUB,20080826,153400,36.13,36.14,36.13,36.14
EURRUB,20080826,153600,36.13,36.14,36.13,36.14
EURRUB,20080826,153700,36.13,36.13,36.13,36.13
EURRUB,20080826,153800,36.12,36.12,36.12,36.12
EURRUB,20080826,153900,36.13,36.14,36.13,36.14
EURRUB,20080826,154000,36.15,36.16,36.15,36.16
EURRUB,20080826,154100,36.17,36.18,36.17,36.18
EURRUB,20080826,154200,36.17,36.17,36.17,36.17
EURRUB,20080826,154300,36.16,36.16,36.16,36.16
EURRUB,20080826,154400,36.15,36.15,36.15,36.15
EURRUB,20080826,154500,36.14,36.14,36.14,36.14
EURRUB,20080826,154600,36.15,36.15,36.15,36.15
EURRUB,20080826,154700,36.14,36.14,36.14,36.14
EURRUB,20080826,154800,36.15,36.16,36.15,36.16
EURRUB,20080826,154900,36.15,36.17,36.15,36.17
EURRUB,20080826,155000,36.16,36.16,36.16,36.16
EURRUB,20080826,155100,36.15,36.16,36.15,36.16
EURRUB,20080826,155200,36.15,36.15,36.15,36.15
EURRUB,20080826,155700,36.15,36.15,36.15,36.15
EURRUB,20080826,155800,36.14,36.14,36.14,36.14
EURRUB,20080826,155900,36.15,36.15,36.14,36.14
EURRUB,20080826,160100,36.13,36.13,36.12,36.12
EURRUB,20080826,160200,36.10,36.11,36.10,36.11
EURRUB,20080826,160300,36.10,36.12,36.10,36.12
EURRUB,20080826,160400,36.11,36.12,36.11,36.12
EURRUB,20080826,160500,36.11,36.11,36.11,36.11
EURRUB,20080826,160600,36.12,36.13,36.12,36.13
EURRUB,20080826,160700,36.12,36.12,36.11,36.11
EURRUB,20080826,160800,36.12,36.13,36.12,36.13
EURRUB,20080826,160900,36.14,36.14,36.14,36.14
EURRUB,20080826,161100,36.13,36.13,36.13,36.13
EURRUB,20080826,161200,36.14,36.14,36.13,36.13
EURRUB,20080826,161300,36.12,36.12,36.12,36.12
EURRUB,20080826,161400,36.13,36.14,36.13,36.14
EURRUB,20080826,161500,36.16,36.16,36.16,36.16
EURRUB,20080826,161600,36.17,36.17,36.16,36.16
EURRUB,20080826,161700,36.17,36.18,36.17,36.18
EURRUB,20080826,161800,36.19,36.19,36.19,36.19
EURRUB,20080826,161900,36.18,36.18,36.18,36.18
EURRUB,20080826,162000,36.19,36.19,36.18,36.18
EURRUB,20080826,162100,36.17,36.17,36.17,36.17
EURRUB,20080826,162200,36.18,36.18,36.18,36.18
EURRUB,20080826,162300,36.17,36.17,36.16,36.16
EURRUB,20080826,162400,36.15,36.15,36.15,36.15
EURRUB,20080826,162500,36.16,36.16,36.16,36.16
EURRUB,20080826,162600,36.17,36.17,36.17,36.17
EURRUB,20080826,162700,36.16,36.16,36.15,36.15
EURRUB,20080826,162800,36.16,36.16,36.15,36.15
EURRUB,20080826,163000,36.14,36.15,36.14,36.15
EURRUB,20080826,163100,36.14,36.14,36.14,36.14
EURRUB,20080826,163300,36.15,36.15,36.15,36.15
EURRUB,20080826,163400,36.14,36.14,36.14,36.14
EURRUB,20080826,163500,36.13,36.14,36.13,36.14
EURRUB,20080826,163600,36.12,36.13,36.12,36.13
EURRUB,20080826,163900,36.14,36.14,36.13,36.13
EURRUB,20080826,164000,36.14,36.14,36.14,36.14
EURRUB,20080826,164100,36.13,36.13,36.13,36.13
EURRUB,20080826,164200,36.14,36.15,36.14,36.15
EURRUB,20080826,164300,36.14,36.14,36.14,36.14
EURRUB,20080826,164500,36.15,36.15,36.15,36.15
EURRUB,20080826,164700,36.16,36.16,36.16,36.16
EURRUB,20080826,164800,36.17,36.17,36.17,36.17
EURRUB,20080826,164900,36.16,36.16,36.16,36.16
EURRUB,20080826,165000,36.17,36.17,36.16,36.16
EURRUB,20080826,165100,36.17,36.17,36.17,36.17
EURRUB,20080826,165200,36.18,36.18,36.17,36.17
EURRUB,20080826,165500,36.16,36.16,36.16,36.16
EURRUB,20080826,165700,36.17,36.17,36.17,36.17
EURRUB,20080826,165800,36.16,36.16,36.16,36.16
EURRUB,20080826,170000,36.15,36.15,36.15,36.15
EURRUB,20080826,170300,36.16,36.16,36.16,36.16
EURRUB,20080826,170400,36.15,36.16,36.15,36.16
EURRUB,20080826,170500,36.17,36.17,36.17,36.17
EURRUB,20080826,170700,36.18,36.18,36.18,36.18
EURRUB,20080826,170800,36.19,36.19,36.19,36.19
EURRUB,20080826,170900,36.18,36.18,36.18,36.18
EURRUB,20080826,171000,36.19,36.19,36.18,36.18
EURRUB,20080826,171100,36.19,36.19,36.19,36.19
EURRUB,20080826,171300,36.18,36.18,36.18,36.18
EURRUB,20080826,171400,36.19,36.19,36.19,36.19
EURRUB,20080826,171500,36.18,36.19,36.18,36.19
EURRUB,20080826,171600,36.18,36.18,36.18,36.18
EURRUB,20080826,171800,36.19,36.19,36.19,36.19
EURRUB,20080826,172100,36.18,36.19,36.18,36.19
EURRUB,20080826,172200,36.18,36.18,36.18,36.18
EURRUB,20080826,172300,36.19,36.20,36.19,36.20
EURRUB,20080826,172500,36.21,36.21,36.21,36.21
EURRUB,20080826,172700,36.20,36.20,36.20,36.20
EURRUB,20080826,172800,36.21,36.21,36.21,36.21
EURRUB,20080826,172900,36.20,36.20,36.20,36.20
EURRUB,20080826,173000,36.19,36.19,36.19,36.19
EURRUB,20080826,173200,36.18,36.19,36.18,36.19
EURRUB,20080826,173400,36.20,36.20,36.20,36.20
EURRUB,20080826,173600,36.21,36.21,36.20,36.20
EURRUB,20080826,173700,36.21,36.21,36.20,36.20
EURRUB,20080826,173800,36.21,36.21,36.21,36.21
EURRUB,20080826,173900,36.22,36.22,36.22,36.22
EURRUB,20080826,174000,36.21,36.21,36.21,36.21
EURRUB,20080826,174100,36.20,36.20,36.20,36.20
EURRUB,20080826,174300,36.19,36.19,36.19,36.19
EURRUB,20080826,174400,36.18,36.18,36.18,36.18
EURRUB,20080826,174500,36.19,36.19,36.19,36.19
EURRUB,20080826,174600,36.18,36.18,36.18,36.18
EURRUB,20080826,174700,36.17,36.18,36.17,36.18
EURRUB,20080826,174900,36.17,36.18,36.17,36.18
EURRUB,20080826,175300,36.17,36.17,36.17,36.17
EURRUB,20080826,175400,36.18,36.18,36.18,36.18
EURRUB,20080826,175500,36.17,36.17,36.17,36.17
EURRUB,20080826,175800,36.16,36.16,36.16,36.16
EURRUB,20080826,180000,36.17,36.17,36.16,36.16
EURRUB,20080826,180100,36.17,36.17,36.17,36.17
EURRUB,20080826,180200,36.16,36.16,36.16,36.16
EURRUB,20080826,180300,36.15,36.15,36.15,36.15
EURRUB,20080826,180800,36.16,36.16,36.16,36.16
EURRUB,20080826,180900,36.15,36.15,36.15,36.15
EURRUB,20080826,181000,36.16,36.16,36.15,36.15
EURRUB,20080826,181300,36.16,36.16,36.15,36.15
EURRUB,20080826,181400,36.16,36.16,36.16,36.16
EURRUB,20080826,181900,36.16,36.16,36.15,36.15
EURRUB,20080826,182000,36.14,36.14,36.13,36.13
EURRUB,20080826,182100,36.11,36.12,36.11,36.12
EURRUB,20080826,182200,36.11,36.11,36.11,36.11
EURRUB,20080826,182300,36.10,36.10,36.10,36.10
EURRUB,20080826,182400,36.11,36.11,36.11,36.11
EURRUB,20080826,182500,36.12,36.12,36.12,36.12
EURRUB,20080826,182600,36.11,36.11,36.11,36.11
EURRUB,20080826,182700,36.12,36.12,36.12,36.12
EURRUB,20080826,182800,36.13,36.13,36.13,36.13
EURRUB,20080826,182900,36.14,36.14,36.13,36.13
EURRUB,20080826,183000,36.14,36.14,36.14,36.14
EURRUB,20080826,183100,36.13,36.13,36.12,36.12
EURRUB,20080826,183200,36.11,36.12,36.11,36.12
EURRUB,20080826,183300,36.11,36.11,36.11,36.11
EURRUB,20080826,183400,36.10,36.10,36.10,36.10
EURRUB,20080826,183500,36.11,36.11,36.11,36.11
EURRUB,20080826,183600,36.12,36.12,36.12,36.12
EURRUB,20080826,183700,36.11,36.11,36.11,36.11
EURRUB,20080826,183800,36.10,36.10,36.10,36.10
EURRUB,20080826,183900,36.09,36.10,36.09,36.10
EURRUB,20080826,184100,36.09,36.09,36.09,36.09
EURRUB,20080826,184200,36.08,36.08,36.08,36.08
EURRUB,20080826,184300,36.07,36.08,36.07,36.08
EURRUB,20080826,184500,36.07,36.07,36.07,36.07
EURRUB,20080826,184600,36.08,36.08,36.07,36.07
EURRUB,20080826,184700,36.08,36.08,36.08,36.08
EURRUB,20080826,184800,36.07,36.08,36.07,36.08
EURRUB,20080826,185100,36.09,36.09,36.09,36.09
EURRUB,20080826,185200,36.10,36.10,36.10,36.10
EURRUB,20080826,185300,36.11,36.11,36.11,36.11
EURRUB,20080826,185400,36.10,36.11,36.10,36.11
EURRUB,20080826,185600,36.10,36.11,36.10,36.11
EURRUB,20080826,185700,36.12,36.12,36.11,36.11
EURRUB,20080826,185800,36.10,36.10,36.10,36.10
EURRUB,20080826,190200,36.11,36.11,36.11,36.11
EURRUB,20080826,190400,36.12,36.12,36.11,36.11
EURRUB,20080826,190600,36.10,36.10,36.10,36.10
EURRUB,20080826,190700,36.11,36.11,36.10,36.10
EURRUB,20080826,190800,36.09,36.09,36.09,36.09
EURRUB,20080826,190900,36.08,36.08,36.08,36.08
EURRUB,20080826,191000,36.09,36.09,36.08,36.08
EURRUB,20080826,191200,36.09,36.09,36.08,36.08
EURRUB,20080826,191300,36.07,36.07,36.07,36.07
EURRUB,20080826,191500,36.08,36.08,36.08,36.08
EURRUB,20080826,191600,36.07,36.07,36.07,36.07
EURRUB,20080826,191700,36.08,36.08,36.08,36.08
EURRUB,20080826,191800,36.07,36.08,36.07,36.08
EURRUB,20080826,191900,36.09,36.09,36.09,36.09
EURRUB,20080826,192100,36.08,36.08,36.08,36.08
EURRUB,20080826,192200,36.09,36.09,36.09,36.09
EURRUB,20080826,192300,36.08,36.08,36.08,36.08
EURRUB,20080826,192600,36.09,36.09,36.09,36.09
EURRUB,20080826,192900,36.10,36.10,36.09,36.09
EURRUB,20080826,193000,36.10,36.10,36.10,36.10
EURRUB,20080826,193100,36.11,36.11,36.11,36.11
EURRUB,20080826,193200,36.10,36.11,36.10,36.11
EURRUB,20080826,193300,36.10,36.10,36.10,36.10
EURRUB,20080826,193500,36.09,36.09,36.09,36.09
EURRUB,20080826,193700,36.10,36.10,36.10,36.10
EURRUB,20080826,193800,36.09,36.09,36.09,36.09
EURRUB,20080826,193900,36.08,36.08,36.08,36.08
EURRUB,20080826,194400,36.08,36.08,36.08,36.08
EURRUB,20080826,194600,36.09,36.09,36.09,36.09
EURRUB,20080826,195100,36.10,36.10,36.09,36.09
EURRUB,20080826,195600,36.10,36.10,36.10,36.10
EURRUB,20080826,195700,36.09,36.09,36.09,36.09
EURRUB,20080826,200100,36.08,36.08,36.08,36.08
EURRUB,20080826,200200,36.09,36.10,36.09,36.10
EURRUB,20080826,200300,36.09,36.09,36.08,36.08
EURRUB,20080826,200500,36.09,36.09,36.09,36.09
EURRUB,20080826,200700,36.10,36.10,36.10,36.10
EURRUB,20080826,200900,36.09,36.09,36.09,36.09
EURRUB,20080826,201000,36.10,36.10,36.10,36.10
EURRUB,20080826,201200,36.11,36.11,36.11,36.11
EURRUB,20080826,201300,36.10,36.10,36.10,36.10
EURRUB,20080826,201500,36.09,36.09,36.09,36.09
EURRUB,20080826,201600,36.10,36.10,36.10,36.10
EURRUB,20080826,201700,36.09,36.10,36.09,36.10
EURRUB,20080826,201800,36.09,36.10,36.09,36.10
EURRUB,20080826,202000,36.11,36.11,36.11,36.11
EURRUB,20080826,202100,36.10,36.10,36.10,36.10
EURRUB,20080826,202200,36.11,36.12,36.11,36.12
EURRUB,20080826,202300,36.11,36.11,36.11,36.11
EURRUB,20080826,202500,36.12,36.12,36.12,36.12
EURRUB,20080826,202700,36.13,36.14,36.13,36.14
EURRUB,20080826,202800,36.13,36.13,36.13,36.13
EURRUB,20080826,202900,36.12,36.12,36.12,36.12
EURRUB,20080826,203000,36.13,36.13,36.13,36.13
EURRUB,20080826,203400,36.12,36.13,36.12,36.13
EURRUB,20080826,203500,36.12,36.12,36.12,36.12
EURRUB,20080826,203600,36.13,36.13,36.13,36.13
EURRUB,20080826,203700,36.12,36.13,36.12,36.13
EURRUB,20080826,204000,36.12,36.12,36.12,36.12
EURRUB,20080826,204100,36.13,36.13,36.13,36.13
EURRUB,20080826,204500,36.12,36.12,36.12,36.12
EURRUB,20080826,204600,36.13,36.13,36.13,36.13
EURRUB,20080826,204700,36.12,36.13,36.12,36.13
EURRUB,20080826,205200,36.13,36.13,36.13,36.13
EURRUB,20080826,205300,36.14,36.14,36.14,36.14
EURRUB,20080826,205400,36.13,36.13,36.13,36.13
EURRUB,20080826,205600,36.14,36.14,36.14,36.14
EURRUB,20080826,205800,36.15,36.15,36.15,36.15
EURRUB,20080826,210000,36.14,36.14,36.14,36.14
EURRUB,20080826,210100,36.13,36.13,36.13,36.13
EURRUB,20080826,210300,36.14,36.14,36.14,36.14
EURRUB,20080826,210800,36.14,36.15,36.14,36.15
EURRUB,20080826,211300,36.15,36.15,36.15,36.15
EURRUB,20080826,211400,36.14,36.14,36.14,36.14
EURRUB,20080826,211900,36.14,36.14,36.13,36.13
EURRUB,20080826,212400,36.13,36.13,36.13,36.13
EURRUB,20080826,212700,36.12,36.12,36.12,36.12
EURRUB,20080826,213200,36.12,36.12,36.12,36.12
EURRUB,20080826,213600,36.13,36.13,36.13,36.13
EURRUB,20080826,213700,36.12,36.13,36.12,36.13
EURRUB,20080826,214200,36.13,36.13,36.13,36.13
EURRUB,20080826,214400,36.14,36.14,36.14,36.14
EURRUB,20080826,214700,36.13,36.13,36.13,36.13
EURRUB,20080826,215100,36.12,36.13,36.12,36.13
EURRUB,20080826,215600,36.13,36.13,36.13,36.13
EURRUB,20080826,220100,36.13,36.13,36.13,36.13
EURRUB,20080826,220600,36.13,36.13,36.13,36.13
EURRUB,20080826,220900,36.14,36.14,36.14,36.14
EURRUB,20080826,221000,36.13,36.14,36.13,36.14
EURRUB,20080826,221100,36.15,36.15,36.15,36.15
EURRUB,20080826,221200,36.14,36.14,36.14,36.14
EURRUB,20080826,221500,36.15,36.15,36.15,36.15
EURRUB,20080826,221800,36.14,36.14,36.14,36.14
EURRUB,20080826,222300,36.14,36.14,36.14,36.14
EURRUB,20080826,222400,36.15,36.15,36.15,36.15
EURRUB,20080826,222900,36.15,36.15,36.15,36.15
EURRUB,20080826,223400,36.15,36.15,36.15,36.15
EURRUB,20080826,223600,36.16,36.16,36.16,36.16
EURRUB,20080826,223700,36.15,36.15,36.15,36.15
EURRUB,20080826,224200,36.15,36.15,36.15,36.15
EURRUB,20080826,224300,36.16,36.16,36.15,36.15
EURRUB,20080826,224400,36.16,36.16,36.16,36.16
EURRUB,20080826,224500,36.15,36.15,36.15,36.15
EURRUB,20080826,224600,36.16,36.16,36.15,36.15
EURRUB,20080826,224700,36.16,36.16,36.16,36.16
EURRUB,20080826,225200,36.16,36.16,36.16,36.16
EURRUB,20080826,225700,36.16,36.16,36.16,36.16
EURRUB,20080826,225800,36.15,36.15,36.15,36.15
EURRUB,20080826,225900,36.16,36.16,36.16,36.16
EURRUB,20080826,230100,36.15,36.15,36.15,36.15
EURRUB,20080826,230200,36.16,36.16,36.16,36.16
EURRUB,20080826,230300,36.15,36.15,36.15,36.15
EURRUB,20080826,230700,36.16,36.16,36.16,36.16
EURRUB,20080826,230800,36.15,36.15,36.15,36.15
EURRUB,20080826,231300,36.15,36.15,36.15,36.15
EURRUB,20080826,231500,36.14,36.14,36.14,36.14
EURRUB,20080826,231700,36.13,36.13,36.13,36.13
EURRUB,20080826,231900,36.14,36.14,36.14,36.14
EURRUB,20080826,232300,36.15,36.15,36.15,36.15
EURRUB,20080826,232400,36.14,36.15,36.14,36.15
EURRUB,20080826,232500,36.14,36.14,36.14,36.14
EURRUB,20080826,232600,36.15,36.15,36.15,36.15
EURRUB,20080826,232700,36.14,36.14,36.14,36.14
EURRUB,20080826,232800,36.15,36.15,36.15,36.15
EURRUB,20080826,233000,36.14,36.14,36.14,36.14
EURRUB,20080826,233100,36.15,36.15,36.15,36.15
EURRUB,20080826,233200,36.14,36.14,36.14,36.14
EURRUB,20080826,233300,36.15,36.15,36.14,36.14
EURRUB,20080826,233400,36.15,36.15,36.15,36.15
EURRUB,20080826,233500,36.14,36.15,36.14,36.15
EURRUB,20080826,233700,36.14,36.15,36.14,36.15
EURRUB,20080826,233800,36.14,36.14,36.14,36.14
EURRUB,20080826,233900,36.15,36.15,36.15,36.15
EURRUB,20080826,234200,36.14,36.15,36.14,36.15
EURRUB,20080826,234400,36.14,36.14,36.14,36.14
EURRUB,20080826,234500,36.15,36.15,36.15,36.15
EURRUB,20080826,234600,36.14,36.14,36.14,36.14
EURRUB,20080826,235000,36.13,36.13,36.13,36.13
EURRUB,20080826,235500,36.13,36.13,36.13,36.13
EURRUB,20080827,000000,36.13,36.13,36.13,36.13
USDHUF,20080826,000200,158.1,158.1,158.1,158.1
USDHUF,20080826,000700,158.1,158.1,158.1,158.1
USDHUF,20080826,000800,158.2,158.2,158.2,158.2
USDHUF,20080826,001300,158.2,158.2,158.2,158.2
USDHUF,20080826,001400,158.1,158.2,158.1,158.2
USDHUF,20080826,001900,158.1,158.1,158.1,158.1
USDHUF,20080826,002400,158.1,158.1,158.1,158.1
USDHUF,20080826,002900,158.2,158.2,158.2,158.2
USDHUF,20080826,003300,158.1,158.1,158.1,158.1
USDHUF,20080826,003400,158.2,158.2,158.2,158.2
USDHUF,20080826,003500,158.1,158.1,158.1,158.1
USDHUF,20080826,003600,158.2,158.2,158.2,158.2
USDHUF,20080826,003700,158.1,158.1,158.1,158.1
USDHUF,20080826,003800,158.2,158.2,158.2,158.2
USDHUF,20080826,003900,158.1,158.1,158.1,158.1
USDHUF,20080826,004200,158.2,158.2,158.2,158.2
USDHUF,20080826,004400,158.1,158.1,158.1,158.1
USDHUF,20080826,004700,158.2,158.2,158.2,158.2
USDHUF,20080826,004900,158.1,158.2,158.1,158.2
USDHUF,20080826,005200,158.1,158.1,158.1,158.1
USDHUF,20080826,005400,158.2,158.2,158.2,158.2
USDHUF,20080826,005600,158.1,158.2,158.1,158.2
USDHUF,20080826,005700,158.1,158.1,158.1,158.1
USDHUF,20080826,010200,158.1,158.1,158.1,158.1
USDHUF,20080826,010700,158.1,158.1,158.1,158.1
USDHUF,20080826,011200,158.1,158.1,158.1,158.1
USDHUF,20080826,011700,158.1,158.1,158.1,158.1
USDHUF,20080826,011800,158.2,158.2,158.2,158.2
USDHUF,20080826,012000,158.1,158.2,158.1,158.2
USDHUF,20080826,012300,158.1,158.1,158.1,158.1
USDHUF,20080826,012400,158.2,158.2,158.2,158.2
USDHUF,20080826,012900,158.2,158.2,158.2,158.2
USDHUF,20080826,013300,158.1,158.1,158.1,158.1
USDHUF,20080826,013500,158.2,158.2,158.1,158.1
USDHUF,20080826,013600,158.2,158.2,158.2,158.2
USDHUF,20080826,013900,158.3,158.3,158.3,158.3
USDHUF,20080826,014200,158.4,158.4,158.4,158.4
USDHUF,20080826,014600,158.5,158.5,158.5,158.5
USDHUF,20080826,015000,158.5,158.5,158.5,158.5
USDHUF,20080826,015100,158.4,158.5,158.4,158.5
USDHUF,20080826,015600,158.5,158.5,158.5,158.5
USDHUF,20080826,015700,158.4,158.4,158.4,158.4
USDHUF,20080826,015800,158.5,158.5,158.5,158.5
USDHUF,20080826,015900,158.4,158.5,158.4,158.4
USDHUF,20080826,020000,158.5,158.5,158.5,158.5
USDHUF,20080826,020100,158.4,158.5,158.4,158.4
USDHUF,20080826,020200,158.5,158.5,158.5,158.5
USDHUF,20080826,020500,158.4,158.5,158.4,158.5
USDHUF,20080826,020600,158.4,158.5,158.4,158.5
USDHUF,20080826,020700,158.6,158.6,158.6,158.6
USDHUF,20080826,021200,158.6,158.6,158.6,158.6
USDHUF,20080826,021500,158.7,158.7,158.7,158.7
USDHUF,20080826,021900,158.6,158.6,158.6,158.6
USDHUF,20080826,022400,158.6,158.6,158.6,158.6
USDHUF,20080826,022500,158.7,158.7,158.6,158.6
USDHUF,20080826,022800,158.7,158.7,158.6,158.6
USDHUF,20080826,023300,158.6,158.6,158.6,158.6
USDHUF,20080826,023700,158.5,158.5,158.5,158.5
USDHUF,20080826,023800,158.6,158.6,158.6,158.6
USDHUF,20080826,024300,158.6,158.6,158.6,158.6
USDHUF,20080826,024800,158.6,158.6,158.6,158.6
USDHUF,20080826,025300,158.6,158.6,158.6,158.6
USDHUF,20080826,025500,158.7,158.7,158.7,158.7
USDHUF,20080826,025800,158.6,158.6,158.6,158.6
USDHUF,20080826,025900,158.7,158.7,158.6,158.6
USDHUF,20080826,030400,158.7,158.7,158.6,158.6
USDHUF,20080826,030500,158.7,158.7,158.6,158.6
USDHUF,20080826,030600,158.7,158.7,158.7,158.7
USDHUF,20080826,030700,158.6,158.6,158.6,158.6
USDHUF,20080826,031200,158.6,158.6,158.6,158.6
USDHUF,20080826,031700,158.6,158.6,158.6,158.6
USDHUF,20080826,032200,158.6,158.6,158.6,158.6
USDHUF,20080826,032400,158.5,158.5,158.5,158.5
USDHUF,20080826,032500,158.6,158.6,158.6,158.6
USDHUF,20080826,032600,158.5,158.5,158.5,158.5
USDHUF,20080826,033100,158.6,158.6,158.6,158.6
USDHUF,20080826,033200,158.5,158.6,158.5,158.6
USDHUF,20080826,033300,158.5,158.5,158.5,158.5
USDHUF,20080826,033400,158.6,158.6,158.6,158.6
USDHUF,20080826,033800,158.5,158.5,158.5,158.5
USDHUF,20080826,034000,158.6,158.6,158.6,158.6
USDHUF,20080826,034100,158.5,158.5,158.5,158.5
USDHUF,20080826,034300,158.6,158.6,158.6,158.6
USDHUF,20080826,034600,158.5,158.5,158.5,158.5
USDHUF,20080826,035000,158.6,158.6,158.5,158.6
USDHUF,20080826,035500,158.6,158.6,158.6,158.6
USDHUF,20080826,040000,158.6,158.6,158.6,158.6
USDHUF,20080826,040500,158.6,158.6,158.6,158.6
USDHUF,20080826,041000,158.6,158.6,158.6,158.6
USDHUF,20080826,041500,158.6,158.6,158.6,158.6
USDHUF,20080826,041900,158.5,158.5,158.5,158.5
USDHUF,20080826,042000,158.6,158.6,158.5,158.5
USDHUF,20080826,042100,158.6,158.6,158.6,158.6
USDHUF,20080826,042600,158.6,158.6,158.6,158.6
USDHUF,20080826,042900,158.5,158.6,158.5,158.6
USDHUF,20080826,043100,158.5,158.6,158.5,158.6
USDHUF,20080826,043300,158.5,158.5,158.5,158.5
USDHUF,20080826,043600,158.6,158.6,158.6,158.6
USDHUF,20080826,043700,158.5,158.5,158.5,158.5
USDHUF,20080826,043800,158.6,158.6,158.5,158.5
USDHUF,20080826,043900,158.6,158.6,158.6,158.6
USDHUF,20080826,044000,158.5,158.6,158.5,158.6
USDHUF,20080826,044500,158.6,158.6,158.6,158.6
USDHUF,20080826,045000,158.6,158.6,158.6,158.6
USDHUF,20080826,045200,158.7,158.7,158.7,158.7
USDHUF,20080826,045300,158.6,158.6,158.6,158.6
USDHUF,20080826,045800,158.6,158.6,158.6,158.6
USDHUF,20080826,050300,158.6,158.6,158.6,158.6
USDHUF,20080826,050800,158.6,158.6,158.6,158.6
USDHUF,20080826,051300,158.6,158.6,158.6,158.6
USDHUF,20080826,051800,158.6,158.6,158.6,158.6
USDHUF,20080826,052200,158.5,158.6,158.5,158.6
USDHUF,20080826,052300,158.5,158.5,158.5,158.5
USDHUF,20080826,052500,158.6,158.6,158.6,158.6
USDHUF,20080826,053000,158.6,158.6,158.6,158.6
USDHUF,20080826,053500,158.6,158.6,158.6,158.6
USDHUF,20080826,054000,158.6,158.7,158.6,158.7
USDHUF,20080826,054100,158.6,158.6,158.6,158.6
USDHUF,20080826,054300,158.7,158.7,158.7,158.7
USDHUF,20080826,054400,158.6,158.7,158.6,158.6
USDHUF,20080826,054500,158.7,158.7,158.7,158.7
USDHUF,20080826,054600,158.6,158.6,158.6,158.6
USDHUF,20080826,054700,158.7,158.7,158.7,158.7
USDHUF,20080826,054900,158.6,158.6,158.6,158.6
USDHUF,20080826,055000,158.7,158.7,158.6,158.6
USDHUF,20080826,055100,158.7,158.7,158.6,158.6
USDHUF,20080826,055300,158.7,158.7,158.6,158.6
USDHUF,20080826,055600,158.7,158.7,158.6,158.6
USDHUF,20080826,055800,158.7,158.7,158.7,158.7
USDHUF,20080826,060000,158.6,158.6,158.6,158.6
USDHUF,20080826,060100,158.7,158.7,158.7,158.7
USDHUF,20080826,060200,158.6,158.7,158.6,158.7
USDHUF,20080826,060400,158.6,158.6,158.6,158.6
USDHUF,20080826,060900,158.6,158.7,158.6,158.7
USDHUF,20080826,061000,158.6,158.7,158.6,158.7
USDHUF,20080826,061200,158.6,158.6,158.6,158.6
USDHUF,20080826,061300,158.7,158.7,158.7,158.7
USDHUF,20080826,061800,158.7,158.7,158.7,158.7
USDHUF,20080826,062300,158.7,158.7,158.7,158.7
USDHUF,20080826,062800,158.7,158.7,158.7,158.7
USDHUF,20080826,062900,158.6,158.7,158.6,158.7
USDHUF,20080826,063000,158.6,158.6,158.6,158.6
USDHUF,20080826,063100,158.7,158.7,158.6,158.7
USDHUF,20080826,063200,158.6,158.7,158.6,158.7
USDHUF,20080826,063700,158.6,158.6,158.6,158.6
USDHUF,20080826,063800,158.7,158.7,158.7,158.7
USDHUF,20080826,063900,158.6,158.6,158.6,158.6
USDHUF,20080826,064200,158.7,158.7,158.7,158.7
USDHUF,20080826,064500,158.6,158.6,158.6,158.6
USDHUF,20080826,065000,158.6,158.6,158.6,158.6
USDHUF,20080826,065500,158.6,158.7,158.6,158.7
USDHUF,20080826,065600,158.6,158.6,158.6,158.6
USDHUF,20080826,070100,158.6,158.6,158.6,158.6
USDHUF,20080826,070500,158.7,158.7,158.7,158.7
USDHUF,20080826,070800,158.8,158.8,158.8,158.8
USDHUF,20080826,070900,158.7,158.7,158.7,158.7
USDHUF,20080826,071000,158.8,158.8,158.7,158.7
USDHUF,20080826,071500,158.7,158.7,158.7,158.7
USDHUF,20080826,071600,158.8,158.8,158.7,158.7
USDHUF,20080826,071800,158.8,158.8,158.7,158.7
USDHUF,20080826,071900,158.8,158.8,158.7,158.8
USDHUF,20080826,072400,158.8,158.8,158.8,158.8
USDHUF,20080826,072500,158.9,158.9,158.9,158.9
USDHUF,20080826,072900,159.0,159.0,158.9,159.0
USDHUF,20080826,073300,158.9,159.0,158.9,159.0
USDHUF,20080826,073400,158.9,158.9,158.9,158.9
USDHUF,20080826,073600,159.0,159.0,158.9,158.9
USDHUF,20080826,073700,159.0,159.0,159.0,159.0
USDHUF,20080826,074200,159.0,159.0,159.0,159.0
USDHUF,20080826,074400,158.9,158.9,158.9,158.9
USDHUF,20080826,074500,159.0,159.0,158.9,158.9
USDHUF,20080826,074800,159.0,159.0,158.9,158.9
USDHUF,20080826,075300,158.8,158.9,158.8,158.9
USDHUF,20080826,075400,158.8,158.8,158.8,158.8
USDHUF,20080826,075500,158.9,158.9,158.9,158.9
USDHUF,20080826,075900,158.8,158.8,158.8,158.8
USDHUF,20080826,080100,158.9,159.0,158.9,159.0
USDHUF,20080826,080200,158.9,159.0,158.9,159.0
USDHUF,20080826,080400,159.1,159.1,159.1,159.1
USDHUF,20080826,080900,159.0,159.1,159.0,159.0
USDHUF,20080826,081000,159.1,159.1,159.1,159.1
USDHUF,20080826,081500,159.1,159.1,159.1,159.1
USDHUF,20080826,081700,159.2,159.2,159.2,159.2
USDHUF,20080826,081800,159.3,159.3,159.2,159.2
USDHUF,20080826,081900,159.3,159.3,159.3,159.3
USDHUF,20080826,082000,159.4,159.4,159.4,159.4
USDHUF,20080826,082100,159.3,159.3,159.3,159.3
USDHUF,20080826,082200,159.4,159.4,159.4,159.4
USDHUF,20080826,082700,159.4,159.4,159.3,159.3
USDHUF,20080826,082800,159.4,159.4,159.4,159.4
USDHUF,20080826,083000,159.3,159.3,159.3,159.3
USDHUF,20080826,083100,159.4,159.4,159.4,159.4
USDHUF,20080826,083200,159.3,159.3,159.3,159.3
USDHUF,20080826,083400,159.2,159.2,159.2,159.2
USDHUF,20080826,083500,159.3,159.3,159.3,159.3
USDHUF,20080826,083800,159.4,159.4,159.4,159.4
USDHUF,20080826,084000,159.3,159.4,159.3,159.3
USDHUF,20080826,084300,159.2,159.3,159.2,159.3
USDHUF,20080826,084400,159.2,159.2,159.2,159.2
USDHUF,20080826,084500,159.3,159.3,159.2,159.3
USDHUF,20080826,084600,159.2,159.2,159.2,159.2
USDHUF,20080826,085100,159.2,159.2,159.2,159.2
USDHUF,20080826,085400,159.1,159.1,159.1,159.1
USDHUF,20080826,085500,159.2,159.2,159.2,159.2
USDHUF,20080826,085600,159.1,159.1,159.1,159.1
USDHUF,20080826,085900,159.2,159.2,159.2,159.2
USDHUF,20080826,090000,159.1,159.1,159.1,159.1
USDHUF,20080826,090100,159.2,159.2,159.2,159.2
USDHUF,20080826,090400,159.3,159.3,159.3,159.3
USDHUF,20080826,090500,159.2,159.2,159.2,159.2
USDHUF,20080826,090600,159.1,159.1,159.1,159.1
USDHUF,20080826,090700,159.2,159.2,159.2,159.2
USDHUF,20080826,090800,159.1,159.1,159.1,159.1
USDHUF,20080826,090900,159.2,159.3,159.2,159.2
USDHUF,20080826,091000,159.3,159.3,159.3,159.3
USDHUF,20080826,091200,159.2,159.2,159.2,159.2
USDHUF,20080826,091300,159.3,159.3,159.3,159.3
USDHUF,20080826,091400,159.2,159.3,159.2,159.3
USDHUF,20080826,091500,159.4,159.5,159.4,159.5
USDHUF,20080826,091700,159.6,159.6,159.5,159.5
USDHUF,20080826,091800,159.6,159.6,159.6,159.6
USDHUF,20080826,091900,159.5,159.5,159.5,159.5
USDHUF,20080826,092300,159.4,159.5,159.4,159.4
USDHUF,20080826,092400,159.5,159.5,159.4,159.4
USDHUF,20080826,092500,159.3,159.4,159.3,159.4
USDHUF,20080826,092800,159.3,159.3,159.2,159.2
USDHUF,20080826,092900,159.3,159.3,159.3,159.3
USDHUF,20080826,093100,159.2,159.2,159.2,159.2
USDHUF,20080826,093200,159.3,159.3,159.3,159.3
USDHUF,20080826,093600,159.2,159.3,159.2,159.3
USDHUF,20080826,093700,159.2,159.2,159.2,159.2
USDHUF,20080826,093800,159.3,159.3,159.2,159.3
USDHUF,20080826,093900,159.2,159.2,159.2,159.2
USDHUF,20080826,094100,159.3,159.3,159.2,159.2
USDHUF,20080826,094200,159.1,159.2,159.1,159.2
USDHUF,20080826,094300,159.1,159.1,159.1,159.1
USDHUF,20080826,094400,159.0,159.1,159.0,159.1
USDHUF,20080826,094500,159.0,159.0,159.0,159.0
USDHUF,20080826,094700,158.9,158.9,158.9,158.9
USDHUF,20080826,094800,159.0,159.0,158.9,159.0
USDHUF,20080826,094900,158.9,158.9,158.9,158.9
USDHUF,20080826,095000,158.8,158.8,158.8,158.8
USDHUF,20080826,095200,158.9,158.9,158.9,158.9
USDHUF,20080826,095300,158.8,158.8,158.7,158.7
USDHUF,20080826,095400,158.6,158.8,158.6,158.8
USDHUF,20080826,095500,158.7,158.8,158.7,158.8
USDHUF,20080826,095700,158.7,158.7,158.7,158.7
USDHUF,20080826,095900,158.6,158.6,158.6,158.6
USDHUF,20080826,100000,158.7,158.8,158.7,158.8
USDHUF,20080826,100100,158.7,159.3,158.7,159.3
USDHUF,20080826,100200,159.4,159.5,159.4,159.4
USDHUF,20080826,100300,159.5,159.5,159.5,159.5
USDHUF,20080826,100400,159.4,159.4,159.4,159.4
USDHUF,20080826,100500,159.5,159.5,159.5,159.5
USDHUF,20080826,100600,159.6,159.6,159.6,159.6
USDHUF,20080826,100700,159.7,159.9,159.7,159.9
USDHUF,20080826,100800,159.8,159.9,159.8,159.9
USDHUF,20080826,100900,160.0,160.2,160.0,160.2
USDHUF,20080826,101000,160.3,160.4,160.3,160.3
USDHUF,20080826,101100,160.4,160.4,160.2,160.2
USDHUF,20080826,101200,160.1,160.2,160.1,160.2
USDHUF,20080826,101300,160.1,160.2,160.1,160.2
USDHUF,20080826,101500,160.1,160.2,160.1,160.2
USDHUF,20080826,101600,160.1,160.2,160.1,160.2
USDHUF,20080826,101700,160.1,160.2,160.1,160.2
USDHUF,20080826,101900,160.3,160.3,160.2,160.2
USDHUF,20080826,102000,160.3,160.3,160.2,160.2
USDHUF,20080826,102100,160.3,160.3,160.3,160.3
USDHUF,20080826,102300,160.2,160.2,160.2,160.2
USDHUF,20080826,102400,160.3,160.3,160.2,160.2
USDHUF,20080826,102700,160.1,160.1,160.1,160.1
USDHUF,20080826,103000,160.2,160.2,160.2,160.2
USDHUF,20080826,103100,160.1,160.2,160.1,160.1
USDHUF,20080826,103300,160.0,160.1,160.0,160.1
USDHUF,20080826,103600,160.2,160.2,160.2,160.2
USDHUF,20080826,103700,160.1,160.1,160.1,160.1
USDHUF,20080826,103800,160.2,160.2,160.2,160.2
USDHUF,20080826,103900,160.1,160.1,160.0,160.0
USDHUF,20080826,104400,159.9,160.0,159.9,160.0
USDHUF,20080826,104500,159.9,160.0,159.9,160.0
USDHUF,20080826,104700,159.9,160.0,159.9,160.0
USDHUF,20080826,104800,159.9,159.9,159.9,159.9
USDHUF,20080826,104900,159.8,159.9,159.8,159.9
USDHUF,20080826,105000,160.0,160.0,160.0,160.0
USDHUF,20080826,105100,159.9,159.9,159.9,159.9
USDHUF,20080826,105200,159.8,159.9,159.8,159.9
USDHUF,20080826,105400,159.8,159.8,159.8,159.8
USDHUF,20080826,105500,159.9,159.9,159.9,159.9
USDHUF,20080826,105600,160.0,160.0,159.9,159.9
USDHUF,20080826,105700,160.0,160.0,160.0,160.0
USDHUF,20080826,105800,159.9,159.9,159.9,159.9
USDHUF,20080826,105900,160.0,160.0,159.9,160.0
USDHUF,20080826,110400,159.9,160.0,159.9,159.9
USDHUF,20080826,110500,160.0,160.0,160.0,160.0
USDHUF,20080826,110700,160.1,160.1,160.1,160.1
USDHUF,20080826,111200,160.2,160.2,160.1,160.2
USDHUF,20080826,111400,160.3,160.3,160.3,160.3
USDHUF,20080826,111600,160.2,160.3,160.2,160.3
USDHUF,20080826,111800,160.2,160.2,160.2,160.2
USDHUF,20080826,111900,160.3,160.3,160.2,160.2
USDHUF,20080826,112400,160.2,160.2,160.1,160.1
USDHUF,20080826,112500,160.2,160.2,160.2,160.2
USDHUF,20080826,112600,160.1,160.2,160.1,160.2
USDHUF,20080826,113100,160.2,160.2,160.2,160.2
USDHUF,20080826,113300,160.3,160.3,160.2,160.3
USDHUF,20080826,113400,160.2,160.2,160.2,160.2
USDHUF,20080826,113500,160.3,160.3,160.2,160.2
USDHUF,20080826,114000,160.2,160.2,160.2,160.2
USDHUF,20080826,114200,160.1,160.2,160.1,160.2
USDHUF,20080826,114600,160.1,160.2,160.1,160.2
USDHUF,20080826,115100,160.3,160.3,160.2,160.2
USDHUF,20080826,115300,160.3,160.3,160.3,160.3
USDHUF,20080826,115500,160.4,160.4,160.3,160.4
USDHUF,20080826,115600,160.3,160.3,160.3,160.3
USDHUF,20080826,115700,160.2,160.3,160.2,160.3
USDHUF,20080826,120000,160.2,160.3,160.2,160.3
USDHUF,20080826,120200,160.2,160.3,160.2,160.3
USDHUF,20080826,120400,160.4,160.4,160.4,160.4
USDHUF,20080826,120600,160.3,160.3,160.3,160.3
USDHUF,20080826,120700,160.4,160.4,160.4,160.4
USDHUF,20080826,121100,160.5,160.7,160.5,160.7
USDHUF,20080826,121200,160.5,160.7,160.5,160.6
USDHUF,20080826,121300,160.8,160.8,160.7,160.7
USDHUF,20080826,121400,160.8,160.8,160.7,160.7
USDHUF,20080826,121600,160.8,160.8,160.7,160.7
USDHUF,20080826,121700,160.6,160.8,160.6,160.8
USDHUF,20080826,121800,160.7,160.8,160.7,160.8
USDHUF,20080826,122000,160.9,161.1,160.9,161.1
USDHUF,20080826,122500,161.1,161.2,161.1,161.2
USDHUF,20080826,122600,161.1,161.2,161.1,161.2
USDHUF,20080826,122700,161.1,161.1,161.1,161.1
USDHUF,20080826,122900,161.0,161.0,161.0,161.0
USDHUF,20080826,123100,160.9,161.0,160.9,161.0
USDHUF,20080826,123300,161.1,161.1,161.1,161.1
USDHUF,20080826,123400,161.0,161.0,161.0,161.0
USDHUF,20080826,123600,161.1,161.1,161.1,161.1
USDHUF,20080826,123700,161.0,161.0,161.0,161.0
USDHUF,20080826,124200,161.0,161.0,161.0,161.0
USDHUF,20080826,124500,160.9,160.9,160.9,160.9
USDHUF,20080826,124600,161.0,161.0,161.0,161.0
USDHUF,20080826,124900,161.1,161.1,161.1,161.1
USDHUF,20080826,125000,161.2,161.2,161.2,161.2
USDHUF,20080826,125100,161.1,161.2,161.1,161.2
USDHUF,20080826,125200,161.1,161.1,161.1,161.1
USDHUF,20080826,125500,161.2,161.2,161.1,161.1
USDHUF,20080826,125600,161.2,161.2,161.1,161.1
USDHUF,20080826,125700,161.2,161.2,161.1,161.2
USDHUF,20080826,125800,161.1,161.2,161.1,161.2
USDHUF,20080826,125900,161.3,161.3,161.2,161.3
USDHUF,20080826,130200,161.4,161.4,161.4,161.4
USDHUF,20080826,130300,161.3,161.4,161.3,161.4
USDHUF,20080826,130500,161.5,161.5,161.5,161.5
USDHUF,20080826,130600,161.6,161.7,161.6,161.7
USDHUF,20080826,130700,161.6,161.8,161.6,161.8
USDHUF,20080826,130800,161.7,161.8,161.7,161.7
USDHUF,20080826,130900,161.8,161.8,161.8,161.8
USDHUF,20080826,131000,161.9,161.9,161.9,161.9
USDHUF,20080826,131100,161.8,161.9,161.8,161.8
USDHUF,20080826,131600,161.8,161.8,161.8,161.8
USDHUF,20080826,131700,161.7,161.7,161.7,161.7
USDHUF,20080826,131800,161.8,161.9,161.8,161.8
USDHUF,20080826,131900,161.9,161.9,161.8,161.9
USDHUF,20080826,132000,161.8,161.8,161.8,161.8
USDHUF,20080826,132100,161.9,161.9,161.9,161.9
USDHUF,20080826,132300,161.8,161.8,161.8,161.8
USDHUF,20080826,132400,161.7,161.8,161.7,161.8
USDHUF,20080826,132500,161.7,161.7,161.7,161.7
USDHUF,20080826,132600,161.6,161.6,161.6,161.6
USDHUF,20080826,133100,161.6,161.6,161.6,161.6
USDHUF,20080826,133300,161.7,161.7,161.7,161.7
USDHUF,20080826,133800,161.7,161.7,161.7,161.7
USDHUF,20080826,134100,161.6,161.6,161.6,161.6
USDHUF,20080826,134400,161.7,161.7,161.7,161.7
USDHUF,20080826,134900,161.6,161.7,161.6,161.6
USDHUF,20080826,135400,161.6,161.6,161.6,161.6
USDHUF,20080826,135900,161.7,161.7,161.7,161.7
USDHUF,20080826,140000,161.6,161.6,161.6,161.6
USDHUF,20080826,140300,161.7,161.7,161.6,161.6
USDHUF,20080826,140400,161.7,161.7,161.6,161.7
USDHUF,20080826,140500,161.6,161.6,161.6,161.6
USDHUF,20080826,140700,161.5,161.6,161.5,161.6
USDHUF,20080826,140800,161.5,161.6,161.5,161.6
USDHUF,20080826,140900,161.5,161.6,161.5,161.6
USDHUF,20080826,141100,161.5,161.5,161.5,161.5
USDHUF,20080826,141200,161.6,161.6,161.5,161.5
USDHUF,20080826,141500,161.6,161.6,161.6,161.6
USDHUF,20080826,141600,161.5,161.5,161.5,161.5
USDHUF,20080826,141800,161.6,161.6,161.5,161.5
USDHUF,20080826,141900,161.6,161.6,161.6,161.6
USDHUF,20080826,142000,161.5,161.5,161.5,161.5
USDHUF,20080826,142100,161.6,161.6,161.6,161.6
USDHUF,20080826,142200,161.7,161.7,161.6,161.6
USDHUF,20080826,142300,161.7,161.7,161.7,161.7
USDHUF,20080826,142400,161.6,161.7,161.6,161.6
USDHUF,20080826,142500,161.7,161.7,161.7,161.7
USDHUF,20080826,142700,161.6,161.6,161.6,161.6
USDHUF,20080826,142800,161.7,161.7,161.7,161.7
USDHUF,20080826,143200,161.6,161.6,161.6,161.6
USDHUF,20080826,143300,161.7,161.7,161.7,161.7
USDHUF,20080826,143500,161.6,161.7,161.6,161.6
USDHUF,20080826,143600,161.5,161.5,161.5,161.5
USDHUF,20080826,143800,161.4,161.4,161.4,161.4
USDHUF,20080826,143900,161.3,161.3,161.3,161.3
USDHUF,20080826,144000,161.2,161.3,161.2,161.3
USDHUF,20080826,144200,161.4,161.4,161.4,161.4
USDHUF,20080826,144300,161.3,161.3,161.3,161.3
USDHUF,20080826,144400,161.2,161.2,161.2,161.2
USDHUF,20080826,144600,161.3,161.3,161.2,161.2
USDHUF,20080826,144700,161.3,161.3,161.2,161.2
USDHUF,20080826,144800,161.3,161.3,161.3,161.3
USDHUF,20080826,144900,161.2,161.3,161.2,161.2
USDHUF,20080826,145100,161.1,161.1,161.1,161.1
USDHUF,20080826,145200,161.0,161.0,160.9,160.9
USDHUF,20080826,145300,161.0,161.0,161.0,161.0
USDHUF,20080826,145400,161.1,161.1,161.1,161.1
USDHUF,20080826,145500,161.0,161.0,161.0,161.0
USDHUF,20080826,145600,160.9,160.9,160.9,160.9
USDHUF,20080826,145700,161.0,161.0,160.9,161.0
USDHUF,20080826,145800,160.9,161.0,160.9,161.0
USDHUF,20080826,150100,161.1,161.1,160.9,160.9
USDHUF,20080826,150500,161.0,161.0,161.0,161.0
USDHUF,20080826,150800,161.1,161.1,161.0,161.0
USDHUF,20080826,151000,161.1,161.1,161.0,161.0
USDHUF,20080826,151200,160.9,160.9,160.9,160.9
USDHUF,20080826,151300,161.0,161.0,161.0,161.0
USDHUF,20080826,151500,161.1,161.1,161.1,161.1
USDHUF,20080826,151600,161.0,161.1,161.0,161.1
USDHUF,20080826,151700,161.0,161.1,161.0,161.1
USDHUF,20080826,151800,161.0,161.1,161.0,161.0
USDHUF,20080826,152200,160.9,161.0,160.9,160.9
USDHUF,20080826,152300,161.0,161.0,161.0,161.0
USDHUF,20080826,152400,160.9,160.9,160.9,160.9
USDHUF,20080826,152600,160.8,160.8,160.8,160.8
USDHUF,20080826,152700,160.7,160.8,160.7,160.7
USDHUF,20080826,152800,160.8,160.8,160.8,160.8
USDHUF,20080826,152900,160.7,160.8,160.7,160.8
USDHUF,20080826,153000,160.7,160.8,160.7,160.7
USDHUF,20080826,153100,160.8,160.8,160.8,160.8
USDHUF,20080826,153200,160.7,160.7,160.7,160.7
USDHUF,20080826,153300,160.6,160.7,160.6,160.7
USDHUF,20080826,153400,160.6,160.6,160.5,160.6
USDHUF,20080826,153500,160.5,160.6,160.5,160.5
USDHUF,20080826,153600,160.6,160.7,160.6,160.7
USDHUF,20080826,153700,160.6,160.8,160.6,160.8
USDHUF,20080826,153900,160.7,160.7,160.6,160.6
USDHUF,20080826,154100,160.5,160.5,160.5,160.5
USDHUF,20080826,154200,160.6,160.6,160.5,160.6
USDHUF,20080826,154400,160.7,160.7,160.6,160.7
USDHUF,20080826,154900,160.6,160.6,160.6,160.6
USDHUF,20080826,155100,160.7,160.7,160.6,160.7
USDHUF,20080826,155200,160.6,160.6,160.6,160.6
USDHUF,20080826,155600,160.7,160.7,160.7,160.7
USDHUF,20080826,155700,160.6,160.7,160.6,160.7
USDHUF,20080826,160100,160.8,160.9,160.8,160.9
USDHUF,20080826,160200,160.8,160.9,160.8,160.9
USDHUF,20080826,160300,160.8,160.8,160.8,160.8
USDHUF,20080826,160400,160.9,160.9,160.8,160.8
USDHUF,20080826,160500,160.9,160.9,160.8,160.8
USDHUF,20080826,160700,160.9,160.9,160.9,160.9
USDHUF,20080826,160800,160.8,160.8,160.8,160.8
USDHUF,20080826,160900,160.7,160.7,160.7,160.7
USDHUF,20080826,161100,160.8,160.8,160.7,160.7
USDHUF,20080826,161200,160.6,160.6,160.6,160.6
USDHUF,20080826,161300,160.7,160.7,160.7,160.7
USDHUF,20080826,161400,160.6,160.6,160.6,160.6
USDHUF,20080826,161500,160.5,160.5,160.5,160.5
USDHUF,20080826,161600,160.4,160.5,160.4,160.5
USDHUF,20080826,161700,160.6,160.6,160.4,160.4
USDHUF,20080826,161800,160.3,160.3,160.3,160.3
USDHUF,20080826,162100,160.2,160.3,160.2,160.3
USDHUF,20080826,162300,160.4,160.4,160.3,160.4
USDHUF,20080826,162400,160.5,160.6,160.5,160.5
USDHUF,20080826,162900,160.5,160.5,160.5,160.5
USDHUF,20080826,163000,160.6,160.6,160.5,160.5
USDHUF,20080826,163100,160.6,160.6,160.6,160.6
USDHUF,20080826,163300,160.5,160.5,160.5,160.5
USDHUF,20080826,163400,160.6,160.6,160.6,160.6
USDHUF,20080826,163500,160.5,160.6,160.5,160.6
USDHUF,20080826,163600,160.5,160.5,160.5,160.5
USDHUF,20080826,164100,160.5,160.5,160.5,160.5
USDHUF,20080826,164200,160.4,160.4,160.4,160.4
USDHUF,20080826,164300,160.5,160.5,160.5,160.5
USDHUF,20080826,164600,160.4,160.4,160.4,160.4
USDHUF,20080826,165100,160.4,160.4,160.3,160.3
USDHUF,20080826,165400,160.4,160.4,160.4,160.4
USDHUF,20080826,165500,160.3,160.3,160.3,160.3
USDHUF,20080826,165600,160.4,160.4,160.3,160.3
USDHUF,20080826,165800,160.4,160.4,160.4,160.4
USDHUF,20080826,165900,160.3,160.4,160.3,160.4
USDHUF,20080826,170400,160.4,160.4,160.4,160.4
USDHUF,20080826,170500,160.3,160.3,160.2,160.2
USDHUF,20080826,170600,160.3,160.3,160.3,160.3
USDHUF,20080826,170700,160.2,160.2,160.2,160.2
USDHUF,20080826,170900,160.3,160.3,160.3,160.3
USDHUF,20080826,171000,160.2,160.3,160.2,160.3
USDHUF,20080826,171200,160.2,160.3,160.2,160.3
USDHUF,20080826,171400,160.2,160.3,160.2,160.2
USDHUF,20080826,171500,160.3,160.3,160.3,160.3
USDHUF,20080826,171800,160.2,160.3,160.2,160.2
USDHUF,20080826,172300,160.2,160.2,160.2,160.2
USDHUF,20080826,172500,160.1,160.1,160.1,160.1
USDHUF,20080826,173000,160.2,160.2,160.2,160.2
USDHUF,20080826,173300,160.3,160.3,160.2,160.2
USDHUF,20080826,173700,160.1,160.2,160.1,160.1
USDHUF,20080826,173800,160.2,160.2,160.1,160.1
USDHUF,20080826,173900,160.0,160.0,160.0,160.0
USDHUF,20080826,174000,160.1,160.1,160.0,160.1
USDHUF,20080826,174400,160.2,160.2,160.2,160.2
USDHUF,20080826,174500,160.1,160.1,160.1,160.1
USDHUF,20080826,175000,160.1,160.1,160.1,160.1
USDHUF,20080826,175300,160.2,160.2,160.2,160.2
USDHUF,20080826,175800,160.3,160.3,160.2,160.2
USDHUF,20080826,180100,160.1,160.2,160.1,160.2
USDHUF,20080826,180300,160.3,160.3,160.2,160.2
USDHUF,20080826,180600,160.3,160.3,160.3,160.3
USDHUF,20080826,180800,160.2,160.3,160.2,160.2
USDHUF,20080826,181000,160.3,160.4,160.3,160.4
USDHUF,20080826,181100,160.3,160.3,160.2,160.3
USDHUF,20080826,181200,160.4,160.4,160.4,160.4
USDHUF,20080826,181300,160.3,160.4,160.3,160.4
USDHUF,20080826,181400,160.3,160.3,160.2,160.2
USDHUF,20080826,181900,160.3,160.3,160.3,160.3
USDHUF,20080826,182000,160.4,160.6,160.4,160.6
USDHUF,20080826,182100,160.5,160.5,160.5,160.5
USDHUF,20080826,182500,160.4,160.5,160.4,160.5
USDHUF,20080826,182800,160.4,160.4,160.4,160.4
USDHUF,20080826,183100,160.5,160.5,160.5,160.5
USDHUF,20080826,183200,160.6,160.6,160.5,160.5
USDHUF,20080826,183300,160.6,160.6,160.6,160.6
USDHUF,20080826,183600,160.5,160.5,160.5,160.5
USDHUF,20080826,183700,160.6,160.6,160.6,160.6
USDHUF,20080826,183900,160.7,160.7,160.6,160.6
USDHUF,20080826,184200,160.7,160.7,160.7,160.7
USDHUF,20080826,184500,160.8,160.8,160.7,160.7
USDHUF,20080826,184700,160.8,160.8,160.8,160.8
USDHUF,20080826,184800,160.9,160.9,160.8,160.8
USDHUF,20080826,184900,160.9,160.9,160.9,160.9
USDHUF,20080826,185000,160.8,160.8,160.8,160.8
USDHUF,20080826,185200,160.7,160.7,160.7,160.7
USDHUF,20080826,185300,160.8,160.8,160.7,160.7
USDHUF,20080826,185800,160.7,160.7,160.7,160.7
USDHUF,20080826,185900,160.8,160.8,160.8,160.8
USDHUF,20080826,190100,160.7,160.7,160.7,160.7
USDHUF,20080826,190700,160.7,160.8,160.7,160.8
USDHUF,20080826,191200,160.9,160.9,160.9,160.9
USDHUF,20080826,191500,160.8,160.9,160.8,160.9
USDHUF,20080826,191800,160.8,160.8,160.8,160.8
USDHUF,20080826,192300,160.8,160.8,160.8,160.8
USDHUF,20080826,192800,160.8,160.8,160.8,160.8
USDHUF,20080826,193000,160.7,160.7,160.7,160.7
USDHUF,20080826,193300,160.8,160.8,160.8,160.8
USDHUF,20080826,193400,160.7,160.8,160.7,160.8
USDHUF,20080826,193600,160.9,160.9,160.9,160.9
USDHUF,20080826,193700,160.8,160.8,160.8,160.8
USDHUF,20080826,193900,160.9,160.9,160.9,160.9
USDHUF,20080826,194400,160.9,160.9,160.9,160.9
USDHUF,20080826,194600,160.8,160.8,160.8,160.8
USDHUF,20080826,194900,160.9,160.9,160.8,160.8
USDHUF,20080826,195400,160.9,160.9,160.8,160.8
USDHUF,20080826,195500,160.9,160.9,160.8,160.8
USDHUF,20080826,195900,160.9,160.9,160.9,160.9
USDHUF,20080826,200000,160.8,160.8,160.8,160.8
USDHUF,20080826,200100,160.9,160.9,160.9,160.9
USDHUF,20080826,200200,160.8,160.8,160.8,160.8
USDHUF,20080826,200300,160.9,160.9,160.9,160.9
USDHUF,20080826,200500,160.8,160.8,160.8,160.8
USDHUF,20080826,200900,160.9,160.9,160.9,160.9
USDHUF,20080826,201000,160.8,160.8,160.8,160.8
USDHUF,20080826,201500,160.8,160.8,160.8,160.8
USDHUF,20080826,202000,160.8,160.8,160.8,160.8
USDHUF,20080826,202200,160.7,160.7,160.7,160.7
USDHUF,20080826,202700,160.7,160.7,160.6,160.6
USDHUF,20080826,202800,160.7,160.7,160.7,160.7
USDHUF,20080826,203200,160.6,160.6,160.6,160.6
USDHUF,20080826,203300,160.7,160.7,160.7,160.7
USDHUF,20080826,203800,160.7,160.7,160.7,160.7
USDHUF,20080826,204200,160.6,160.7,160.6,160.7
USDHUF,20080826,204600,160.6,160.6,160.6,160.6
USDHUF,20080826,204700,160.7,160.7,160.7,160.7
USDHUF,20080826,205200,160.7,160.7,160.7,160.7
USDHUF,20080826,205300,160.6,160.6,160.6,160.6
USDHUF,20080826,205500,160.7,160.7,160.6,160.6
USDHUF,20080826,205800,160.5,160.6,160.5,160.6
USDHUF,20080826,210100,160.7,160.7,160.7,160.7
USDHUF,20080826,210300,160.6,160.6,160.6,160.6
USDHUF,20080826,210800,160.6,160.6,160.6,160.6
USDHUF,20080826,211300,160.6,160.6,160.6,160.6
USDHUF,20080826,211800,160.6,160.6,160.6,160.6
USDHUF,20080826,211900,160.7,160.7,160.7,160.7
USDHUF,20080826,212400,160.7,160.7,160.7,160.7
USDHUF,20080826,212900,160.7,160.7,160.7,160.7
USDHUF,20080826,213400,160.7,160.7,160.7,160.7
USDHUF,20080826,213900,160.7,160.7,160.7,160.7
USDHUF,20080826,214400,160.7,160.7,160.7,160.7
USDHUF,20080826,214900,160.7,160.7,160.7,160.7
USDHUF,20080826,215300,160.8,160.8,160.8,160.8
USDHUF,20080826,215400,160.7,160.7,160.7,160.7
USDHUF,20080826,215500,160.6,160.6,160.6,160.6
USDHUF,20080826,215600,160.7,160.7,160.6,160.6
USDHUF,20080826,220000,160.5,160.5,160.4,160.4
USDHUF,20080826,220100,160.3,160.4,160.3,160.3
USDHUF,20080826,220400,160.4,160.4,160.4,160.4
USDHUF,20080826,220500,160.3,160.4,160.3,160.4
USDHUF,20080826,220700,160.3,160.4,160.3,160.4
USDHUF,20080826,220800,160.3,160.3,160.3,160.3
USDHUF,20080826,220900,160.4,160.4,160.4,160.4
USDHUF,20080826,221000,160.3,160.4,160.3,160.4
USDHUF,20080826,221100,160.3,160.3,160.3,160.3
USDHUF,20080826,221600,160.3,160.3,160.3,160.3
USDHUF,20080826,222000,160.4,160.4,160.3,160.3
USDHUF,20080826,222500,160.3,160.3,160.3,160.3
USDHUF,20080826,223000,160.3,160.3,160.3,160.3
USDHUF,20080826,223500,160.3,160.3,160.3,160.3
USDHUF,20080826,223800,160.2,160.3,160.2,160.3
USDHUF,20080826,224300,160.3,160.3,160.3,160.3
USDHUF,20080826,224500,160.4,160.4,160.4,160.4
USDHUF,20080826,224600,160.5,160.5,160.5,160.5
USDHUF,20080826,224700,160.4,160.4,160.4,160.4
USDHUF,20080826,225200,160.4,160.4,160.4,160.4
USDHUF,20080826,225700,160.4,160.4,160.4,160.4
USDHUF,20080826,225800,160.5,160.5,160.4,160.4
USDHUF,20080826,230200,160.5,160.5,160.3,160.3
USDHUF,20080826,230400,160.4,160.4,160.3,160.3
USDHUF,20080826,230600,160.4,160.4,160.3,160.3
USDHUF,20080826,230700,160.4,160.4,160.4,160.4
USDHUF,20080826,230800,160.3,160.3,160.3,160.3
USDHUF,20080826,230900,160.4,160.4,160.4,160.4
USDHUF,20080826,231000,160.3,160.3,160.3,160.3
USDHUF,20080826,231200,160.4,160.4,160.3,160.3
USDHUF,20080826,231300,160.4,160.4,160.4,160.4
USDHUF,20080826,231600,160.5,160.5,160.4,160.4
USDHUF,20080826,231900,160.5,160.5,160.5,160.5
USDHUF,20080826,232000,160.4,160.5,160.4,160.4
USDHUF,20080826,232100,160.3,160.3,160.3,160.3
USDHUF,20080826,232200,160.4,160.4,160.4,160.4
USDHUF,20080826,232700,160.4,160.4,160.4,160.4
USDHUF,20080826,233200,160.4,160.4,160.4,160.4
USDHUF,20080826,233700,160.4,160.4,160.4,160.4
USDHUF,20080826,233900,160.3,160.3,160.3,160.3
USDHUF,20080826,234400,160.3,160.4,160.3,160.4
USDHUF,20080826,234900,160.4,160.4,160.4,160.4
USDHUF,20080826,235400,160.4,160.4,160.4,160.4
USDHUF,20080826,235900,160.4,160.4,160.4,160.4
USDNOK,20080826,000100,5.367,5.367,5.367,5.367
USDNOK,20080826,000200,5.367,5.367,5.367,5.367
USDNOK,20080826,000300,5.367,5.367,5.367,5.367
USDNOK,20080826,000400,5.367,5.367,5.367,5.367
USDNOK,20080826,000500,5.367,5.367,5.367,5.367
USDNOK,20080826,000600,5.367,5.367,5.366,5.366
USDNOK,20080826,000700,5.367,5.367,5.367,5.367
USDNOK,20080826,000800,5.367,5.367,5.367,5.367
USDNOK,20080826,000900,5.366,5.366,5.366,5.366
USDNOK,20080826,001000,5.366,5.366,5.366,5.366
USDNOK,20080826,001100,5.366,5.366,5.366,5.366
USDNOK,20080826,001200,5.366,5.366,5.366,5.366
USDNOK,20080826,001300,5.366,5.366,5.366,5.366
USDNOK,20080826,001400,5.365,5.365,5.365,5.365
USDNOK,20080826,001500,5.365,5.365,5.365,5.365
USDNOK,20080826,001600,5.366,5.366,5.366,5.366
USDNOK,20080826,001700,5.366,5.366,5.366,5.366
USDNOK,20080826,001800,5.365,5.365,5.365,5.365
USDNOK,20080826,001900,5.365,5.365,5.365,5.365
USDNOK,20080826,002000,5.365,5.365,5.365,5.365
USDNOK,20080826,002100,5.365,5.365,5.365,5.365
USDNOK,20080826,002200,5.365,5.365,5.365,5.365
USDNOK,20080826,002300,5.365,5.365,5.365,5.365
USDNOK,20080826,002400,5.365,5.365,5.365,5.365
USDNOK,20080826,002500,5.365,5.365,5.365,5.365
USDNOK,20080826,002600,5.365,5.365,5.365,5.365
USDNOK,20080826,002700,5.365,5.365,5.365,5.365
USDNOK,20080826,002800,5.365,5.365,5.365,5.365
USDNOK,20080826,002900,5.366,5.366,5.366,5.366
USDNOK,20080826,003000,5.366,5.366,5.366,5.366
USDNOK,20080826,003100,5.366,5.366,5.366,5.366
USDNOK,20080826,003200,5.366,5.366,5.366,5.366
USDNOK,20080826,003300,5.366,5.366,5.366,5.366
USDNOK,20080826,003400,5.366,5.366,5.366,5.366
USDNOK,20080826,003500,5.366,5.366,5.366,5.366
USDNOK,20080826,003600,5.366,5.366,5.366,5.366
USDNOK,20080826,003700,5.366,5.366,5.366,5.366
USDNOK,20080826,003800,5.366,5.366,5.366,5.366
USDNOK,20080826,003900,5.366,5.366,5.366,5.366
USDNOK,20080826,004000,5.366,5.366,5.366,5.366
USDNOK,20080826,004100,5.366,5.366,5.366,5.366
USDNOK,20080826,004200,5.366,5.366,5.365,5.365
USDNOK,20080826,004300,5.365,5.366,5.365,5.366
USDNOK,20080826,004400,5.365,5.365,5.365,5.365
USDNOK,20080826,004500,5.365,5.365,5.365,5.365
USDNOK,20080826,004600,5.365,5.365,5.365,5.365
USDNOK,20080826,004700,5.365,5.365,5.365,5.365
USDNOK,20080826,004800,5.365,5.365,5.365,5.365
USDNOK,20080826,004900,5.365,5.365,5.365,5.365
USDNOK,20080826,005000,5.365,5.365,5.365,5.365
USDNOK,20080826,005100,5.365,5.365,5.365,5.365
USDNOK,20080826,005200,5.365,5.365,5.365,5.365
USDNOK,20080826,005300,5.365,5.365,5.365,5.365
USDNOK,20080826,005400,5.365,5.365,5.365,5.365
USDNOK,20080826,005500,5.365,5.365,5.365,5.365
USDNOK,20080826,005600,5.365,5.365,5.365,5.365
USDNOK,20080826,005700,5.365,5.365,5.365,5.365
USDNOK,20080826,005800,5.365,5.365,5.365,5.365
USDNOK,20080826,005900,5.365,5.365,5.365,5.365
USDNOK,20080826,010000,5.365,5.365,5.364,5.364
USDNOK,20080826,010100,5.364,5.364,5.364,5.364
USDNOK,20080826,010200,5.364,5.364,5.364,5.364
USDNOK,20080826,010300,5.364,5.364,5.364,5.364
USDNOK,20080826,010400,5.364,5.364,5.364,5.364
USDNOK,20080826,010500,5.364,5.364,5.364,5.364
USDNOK,20080826,010600,5.363,5.364,5.363,5.364
USDNOK,20080826,010700,5.364,5.364,5.364,5.364
USDNOK,20080826,010800,5.364,5.364,5.364,5.364
USDNOK,20080826,010900,5.364,5.364,5.364,5.364
USDNOK,20080826,011000,5.364,5.364,5.364,5.364
USDNOK,20080826,011100,5.364,5.364,5.364,5.364
USDNOK,20080826,011200,5.364,5.364,5.364,5.364
USDNOK,20080826,011300,5.364,5.364,5.364,5.364
USDNOK,20080826,011400,5.364,5.364,5.364,5.364
USDNOK,20080826,011500,5.364,5.364,5.364,5.364
USDNOK,20080826,011600,5.365,5.365,5.365,5.365
USDNOK,20080826,011700,5.365,5.365,5.365,5.365
USDNOK,20080826,011800,5.366,5.366,5.365,5.366
USDNOK,20080826,011900,5.366,5.366,5.366,5.366
USDNOK,20080826,012000,5.366,5.367,5.366,5.367
USDNOK,20080826,012100,5.367,5.367,5.367,5.367
USDNOK,20080826,012200,5.367,5.367,5.367,5.367
USDNOK,20080826,012300,5.367,5.367,5.367,5.367
USDNOK,20080826,012400,5.367,5.367,5.367,5.367
USDNOK,20080826,012600,5.367,5.367,5.367,5.367
USDNOK,20080826,012700,5.367,5.367,5.367,5.367
USDNOK,20080826,012800,5.367,5.367,5.367,5.367
USDNOK,20080826,012900,5.367,5.368,5.367,5.368
USDNOK,20080826,013000,5.368,5.368,5.367,5.367
USDNOK,20080826,013100,5.367,5.367,5.367,5.367
USDNOK,20080826,013200,5.367,5.367,5.366,5.367
USDNOK,20080826,013300,5.367,5.367,5.367,5.367
USDNOK,20080826,013400,5.366,5.366,5.366,5.366
USDNOK,20080826,013500,5.367,5.367,5.366,5.366
USDNOK,20080826,013600,5.367,5.367,5.367,5.367
USDNOK,20080826,013700,5.367,5.367,5.366,5.367
USDNOK,20080826,013800,5.368,5.368,5.368,5.368
USDNOK,20080826,013900,5.369,5.371,5.369,5.370
USDNOK,20080826,014000,5.371,5.371,5.371,5.371
USDNOK,20080826,014100,5.370,5.372,5.370,5.372
USDNOK,20080826,014200,5.373,5.373,5.373,5.373
USDNOK,20080826,014300,5.374,5.374,5.373,5.374
USDNOK,20080826,014400,5.374,5.374,5.374,5.374
USDNOK,20080826,014500,5.375,5.376,5.375,5.376
USDNOK,20080826,014600,5.377,5.377,5.376,5.377
USDNOK,20080826,014700,5.376,5.378,5.376,5.378
USDNOK,20080826,014800,5.377,5.378,5.377,5.378
USDNOK,20080826,014900,5.377,5.379,5.377,5.379
USDNOK,20080826,015000,5.378,5.378,5.378,5.378
USDNOK,20080826,015100,5.378,5.378,5.378,5.378
USDNOK,20080826,015200,5.379,5.380,5.379,5.380
USDNOK,20080826,015300,5.380,5.380,5.380,5.380
USDNOK,20080826,015400,5.380,5.380,5.380,5.380
USDNOK,20080826,015500,5.379,5.379,5.379,5.379
USDNOK,20080826,015600,5.379,5.379,5.379,5.379
USDNOK,20080826,015700,5.379,5.379,5.379,5.379
USDNOK,20080826,015800,5.379,5.379,5.377,5.378
USDNOK,20080826,015900,5.377,5.378,5.377,5.377
USDNOK,20080826,020000,5.377,5.378,5.377,5.377
USDNOK,20080826,020100,5.378,5.378,5.377,5.377
USDNOK,20080826,020200,5.378,5.378,5.377,5.378
USDNOK,20080826,020300,5.379,5.379,5.378,5.378
USDNOK,20080826,020400,5.378,5.378,5.378,5.378
USDNOK,20080826,020500,5.378,5.378,5.377,5.378
USDNOK,20080826,020600,5.377,5.378,5.377,5.378
USDNOK,20080826,020700,5.377,5.381,5.377,5.381
USDNOK,20080826,020800,5.382,5.383,5.382,5.383
USDNOK,20080826,020900,5.382,5.383,5.382,5.382
USDNOK,20080826,021000,5.383,5.383,5.383,5.383
USDNOK,20080826,021100,5.383,5.383,5.382,5.383
USDNOK,20080826,021200,5.383,5.383,5.383,5.383
USDNOK,20080826,021300,5.382,5.383,5.382,5.383
USDNOK,20080826,021400,5.384,5.385,5.383,5.385
USDNOK,20080826,021500,5.386,5.386,5.386,5.386
USDNOK,20080826,021600,5.386,5.386,5.386,5.386
USDNOK,20080826,021700,5.386,5.386,5.386,5.386
USDNOK,20080826,021800,5.386,5.386,5.385,5.385
USDNOK,20080826,021900,5.384,5.384,5.381,5.381
USDNOK,20080826,022000,5.382,5.383,5.382,5.382
USDNOK,20080826,022100,5.383,5.383,5.382,5.382
USDNOK,20080826,022200,5.382,5.382,5.382,5.382
USDNOK,20080826,022300,5.383,5.384,5.383,5.384
USDNOK,20080826,022400,5.383,5.384,5.383,5.383
USDNOK,20080826,022500,5.384,5.384,5.384,5.384
USDNOK,20080826,022600,5.384,5.384,5.384,5.384
USDNOK,20080826,022700,5.384,5.384,5.384,5.384
USDNOK,20080826,022900,5.384,5.384,5.384,5.384
USDNOK,20080826,023000,5.384,5.384,5.383,5.383
USDNOK,20080826,023100,5.382,5.382,5.382,5.382
USDNOK,20080826,023200,5.382,5.382,5.382,5.382
USDNOK,20080826,023300,5.382,5.382,5.382,5.382
USDNOK,20080826,023400,5.382,5.382,5.382,5.382
USDNOK,20080826,023500,5.382,5.382,5.382,5.382
USDNOK,20080826,023600,5.382,5.382,5.382,5.382
USDNOK,20080826,023700,5.382,5.382,5.382,5.382
USDNOK,20080826,023800,5.382,5.382,5.382,5.382
USDNOK,20080826,023900,5.382,5.382,5.381,5.382
USDNOK,20080826,024000,5.382,5.382,5.382,5.382
USDNOK,20080826,024100,5.382,5.382,5.382,5.382
USDNOK,20080826,024200,5.382,5.382,5.382,5.382
USDNOK,20080826,024300,5.383,5.383,5.382,5.383
USDNOK,20080826,024400,5.383,5.383,5.383,5.383
USDNOK,20080826,024500,5.383,5.383,5.383,5.383
USDNOK,20080826,024600,5.383,5.383,5.382,5.382
USDNOK,20080826,024700,5.382,5.383,5.382,5.383
USDNOK,20080826,024800,5.383,5.383,5.383,5.383
USDNOK,20080826,024900,5.383,5.383,5.383,5.383
USDNOK,20080826,025000,5.384,5.385,5.384,5.385
USDNOK,20080826,025100,5.384,5.384,5.383,5.383
USDNOK,20080826,025200,5.384,5.384,5.383,5.383
USDNOK,20080826,025300,5.383,5.383,5.383,5.383
USDNOK,20080826,025400,5.384,5.384,5.383,5.383
USDNOK,20080826,025500,5.384,5.384,5.382,5.382
USDNOK,20080826,025600,5.383,5.383,5.383,5.383
USDNOK,20080826,025700,5.383,5.383,5.383,5.383
USDNOK,20080826,025800,5.383,5.383,5.382,5.383
USDNOK,20080826,025900,5.382,5.382,5.381,5.381
USDNOK,20080826,030000,5.381,5.381,5.381,5.381
USDNOK,20080826,030100,5.381,5.381,5.381,5.381
USDNOK,20080826,030200,5.381,5.381,5.381,5.381
USDNOK,20080826,030300,5.381,5.381,5.381,5.381
USDNOK,20080826,030400,5.382,5.382,5.381,5.382
USDNOK,20080826,030500,5.381,5.381,5.381,5.381
USDNOK,20080826,030600,5.382,5.382,5.382,5.382
USDNOK,20080826,030700,5.382,5.382,5.382,5.382
USDNOK,20080826,030800,5.381,5.381,5.380,5.380
USDNOK,20080826,030900,5.379,5.379,5.379,5.379
USDNOK,20080826,031000,5.380,5.380,5.380,5.380
USDNOK,20080826,031100,5.380,5.380,5.380,5.380
USDNOK,20080826,031200,5.380,5.380,5.380,5.380
USDNOK,20080826,031300,5.380,5.381,5.380,5.380
USDNOK,20080826,031400,5.381,5.381,5.380,5.380
USDNOK,20080826,031500,5.381,5.381,5.381,5.381
USDNOK,20080826,031600,5.381,5.382,5.381,5.381
USDNOK,20080826,031700,5.381,5.381,5.380,5.380
USDNOK,20080826,031800,5.381,5.381,5.381,5.381
USDNOK,20080826,031900,5.381,5.381,5.380,5.381
USDNOK,20080826,032000,5.381,5.381,5.380,5.380
USDNOK,20080826,032100,5.380,5.380,5.379,5.379
USDNOK,20080826,032200,5.379,5.379,5.379,5.379
USDNOK,20080826,032300,5.378,5.379,5.378,5.378
USDNOK,20080826,032400,5.378,5.378,5.378,5.378
USDNOK,20080826,032500,5.378,5.378,5.378,5.378
USDNOK,20080826,032600,5.377,5.377,5.377,5.377
USDNOK,20080826,032700,5.378,5.378,5.377,5.377
USDNOK,20080826,032800,5.377,5.377,5.377,5.377
USDNOK,20080826,032900,5.377,5.377,5.377,5.377
USDNOK,20080826,033000,5.377,5.378,5.377,5.378
USDNOK,20080826,033100,5.379,5.379,5.378,5.378
USDNOK,20080826,033200,5.379,5.379,5.378,5.378
USDNOK,20080826,033300,5.378,5.378,5.378,5.378
USDNOK,20080826,033400,5.378,5.378,5.378,5.378
USDNOK,20080826,033500,5.378,5.378,5.378,5.378
USDNOK,20080826,033600,5.378,5.378,5.378,5.378
USDNOK,20080826,033700,5.378,5.378,5.378,5.378
USDNOK,20080826,033800,5.378,5.379,5.378,5.379
USDNOK,20080826,033900,5.379,5.379,5.379,5.379
USDNOK,20080826,034000,5.378,5.378,5.378,5.378
USDNOK,20080826,034100,5.377,5.377,5.377,5.377
USDNOK,20080826,034200,5.377,5.377,5.377,5.377
USDNOK,20080826,034300,5.377,5.378,5.377,5.378
USDNOK,20080826,034400,5.378,5.378,5.378,5.378
USDNOK,20080826,034500,5.378,5.378,5.378,5.378
USDNOK,20080826,034600,5.377,5.377,5.377,5.377
USDNOK,20080826,034700,5.377,5.377,5.377,5.377
USDNOK,20080826,034800,5.377,5.377,5.377,5.377
USDNOK,20080826,034900,5.377,5.377,5.377,5.377
USDNOK,20080826,035000,5.377,5.379,5.377,5.379
USDNOK,20080826,035100,5.378,5.378,5.378,5.378
USDNOK,20080826,035200,5.378,5.379,5.378,5.379
USDNOK,20080826,035300,5.379,5.379,5.379,5.379
USDNOK,20080826,035400,5.379,5.380,5.379,5.380
USDNOK,20080826,035500,5.380,5.380,5.379,5.379
USDNOK,20080826,035600,5.380,5.380,5.379,5.379
USDNOK,20080826,035700,5.380,5.380,5.379,5.380
USDNOK,20080826,035800,5.379,5.379,5.379,5.379
USDNOK,20080826,035900,5.379,5.379,5.379,5.379
USDNOK,20080826,040000,5.379,5.379,5.379,5.379
USDNOK,20080826,040100,5.379,5.379,5.379,5.379
USDNOK,20080826,040200,5.379,5.379,5.379,5.379
USDNOK,20080826,040300,5.379,5.379,5.379,5.379
USDNOK,20080826,040400,5.379,5.379,5.378,5.378
USDNOK,20080826,040500,5.378,5.378,5.378,5.378
USDNOK,20080826,040600,5.378,5.379,5.378,5.379
USDNOK,20080826,040700,5.378,5.379,5.378,5.379
USDNOK,20080826,040800,5.379,5.379,5.379,5.379
USDNOK,20080826,040900,5.379,5.379,5.379,5.379
USDNOK,20080826,041000,5.379,5.379,5.379,5.379
USDNOK,20080826,041100,5.379,5.379,5.379,5.379
USDNOK,20080826,041200,5.379,5.379,5.379,5.379
USDNOK,20080826,041300,5.379,5.379,5.378,5.378
USDNOK,20080826,041400,5.379,5.379,5.378,5.378
USDNOK,20080826,041500,5.378,5.378,5.378,5.378
USDNOK,20080826,041600,5.379,5.379,5.378,5.378
USDNOK,20080826,041700,5.378,5.378,5.378,5.378
USDNOK,20080826,041800,5.378,5.378,5.378,5.378
USDNOK,20080826,041900,5.378,5.378,5.377,5.377
USDNOK,20080826,042000,5.378,5.378,5.378,5.378
USDNOK,20080826,042100,5.378,5.378,5.378,5.378
USDNOK,20080826,042200,5.378,5.378,5.378,5.378
USDNOK,20080826,042300,5.378,5.378,5.377,5.377
USDNOK,20080826,042400,5.378,5.378,5.378,5.378
USDNOK,20080826,042500,5.379,5.380,5.379,5.380
USDNOK,20080826,042600,5.379,5.379,5.379,5.379
USDNOK,20080826,042700,5.379,5.379,5.378,5.378
USDNOK,20080826,042800,5.378,5.378,5.378,5.378
USDNOK,20080826,042900,5.378,5.378,5.378,5.378
USDNOK,20080826,043000,5.378,5.378,5.378,5.378
USDNOK,20080826,043100,5.378,5.378,5.378,5.378
USDNOK,20080826,043200,5.378,5.378,5.378,5.378
USDNOK,20080826,043300,5.378,5.378,5.378,5.378
USDNOK,20080826,043400,5.378,5.378,5.378,5.378
USDNOK,20080826,043500,5.378,5.378,5.378,5.378
USDNOK,20080826,043600,5.378,5.378,5.378,5.378
USDNOK,20080826,043800,5.378,5.379,5.378,5.378
USDNOK,20080826,043900,5.379,5.379,5.379,5.379
USDNOK,20080826,044000,5.379,5.379,5.379,5.379
USDNOK,20080826,044100,5.380,5.380,5.378,5.378
USDNOK,20080826,044200,5.379,5.379,5.379,5.379
USDNOK,20080826,044300,5.379,5.379,5.379,5.379
USDNOK,20080826,044400,5.379,5.379,5.379,5.379
USDNOK,20080826,044500,5.379,5.379,5.379,5.379
USDNOK,20080826,044600,5.379,5.379,5.379,5.379
USDNOK,20080826,044700,5.379,5.379,5.379,5.379
USDNOK,20080826,044800,5.379,5.380,5.379,5.380
USDNOK,20080826,044900,5.380,5.380,5.380,5.380
USDNOK,20080826,045000,5.381,5.381,5.381,5.381
USDNOK,20080826,045100,5.381,5.381,5.381,5.381
USDNOK,20080826,045200,5.381,5.381,5.381,5.381
USDNOK,20080826,045300,5.380,5.380,5.380,5.380
USDNOK,20080826,045400,5.380,5.380,5.380,5.380
USDNOK,20080826,045500,5.380,5.380,5.379,5.380
USDNOK,20080826,045600,5.380,5.380,5.380,5.380
USDNOK,20080826,045700,5.380,5.380,5.380,5.380
USDNOK,20080826,045800,5.379,5.380,5.379,5.380
USDNOK,20080826,045900,5.380,5.380,5.380,5.380
USDNOK,20080826,050000,5.379,5.379,5.379,5.379
USDNOK,20080826,050100,5.379,5.379,5.379,5.379
USDNOK,20080826,050200,5.379,5.379,5.379,5.379
USDNOK,20080826,050300,5.379,5.379,5.379,5.379
USDNOK,20080826,050400,5.379,5.379,5.379,5.379
USDNOK,20080826,050500,5.379,5.379,5.379,5.379
USDNOK,20080826,050600,5.379,5.379,5.379,5.379
USDNOK,20080826,050700,5.379,5.379,5.379,5.379
USDNOK,20080826,050800,5.379,5.379,5.379,5.379
USDNOK,20080826,050900,5.379,5.379,5.379,5.379
USDNOK,20080826,051000,5.379,5.379,5.379,5.379
USDNOK,20080826,051100,5.379,5.379,5.379,5.379
USDNOK,20080826,051200,5.379,5.379,5.379,5.379
USDNOK,20080826,051300,5.379,5.379,5.379,5.379
USDNOK,20080826,051400,5.379,5.379,5.379,5.379
USDNOK,20080826,051500,5.379,5.379,5.379,5.379
USDNOK,20080826,051600,5.379,5.379,5.379,5.379
USDNOK,20080826,051700,5.379,5.379,5.378,5.378
USDNOK,20080826,051800,5.378,5.378,5.378,5.378
USDNOK,20080826,051900,5.378,5.378,5.378,5.378
USDNOK,20080826,052000,5.378,5.378,5.378,5.378
USDNOK,20080826,052100,5.378,5.378,5.378,5.378
USDNOK,20080826,052200,5.378,5.378,5.378,5.378
USDNOK,20080826,052300,5.378,5.378,5.378,5.378
USDNOK,20080826,052400,5.377,5.378,5.377,5.378
USDNOK,20080826,052500,5.378,5.378,5.378,5.378
USDNOK,20080826,052600,5.379,5.379,5.379,5.379
USDNOK,20080826,052700,5.379,5.379,5.379,5.379
USDNOK,20080826,052800,5.379,5.379,5.379,5.379
USDNOK,20080826,052900,5.379,5.379,5.379,5.379
USDNOK,20080826,053000,5.378,5.379,5.378,5.379
USDNOK,20080826,053100,5.379,5.379,5.379,5.379
USDNOK,20080826,053200,5.379,5.379,5.379,5.379
USDNOK,20080826,053300,5.379,5.379,5.379,5.379
USDNOK,20080826,053400,5.379,5.379,5.379,5.379
USDNOK,20080826,053500,5.379,5.379,5.379,5.379
USDNOK,20080826,053600,5.379,5.380,5.379,5.380
USDNOK,20080826,053700,5.379,5.381,5.379,5.381
USDNOK,20080826,053800,5.381,5.381,5.381,5.381
USDNOK,20080826,054000,5.381,5.382,5.380,5.382
USDNOK,20080826,054100,5.381,5.381,5.381,5.381
USDNOK,20080826,054200,5.381,5.381,5.381,5.381
USDNOK,20080826,054300,5.381,5.381,5.381,5.381
USDNOK,20080826,054400,5.381,5.382,5.381,5.382
USDNOK,20080826,054500,5.381,5.382,5.381,5.382
USDNOK,20080826,054600,5.382,5.382,5.381,5.381
USDNOK,20080826,054700,5.381,5.382,5.381,5.382
USDNOK,20080826,054800,5.382,5.382,5.382,5.382
USDNOK,20080826,054900,5.381,5.381,5.381,5.381
USDNOK,20080826,055000,5.381,5.381,5.381,5.381
USDNOK,20080826,055100,5.382,5.382,5.381,5.381
USDNOK,20080826,055200,5.381,5.381,5.381,5.381
USDNOK,20080826,055300,5.381,5.381,5.381,5.381
USDNOK,20080826,055400,5.381,5.381,5.381,5.381
USDNOK,20080826,055500,5.381,5.381,5.381,5.381
USDNOK,20080826,055600,5.380,5.381,5.380,5.381
USDNOK,20080826,055700,5.380,5.381,5.380,5.380
USDNOK,20080826,055800,5.381,5.381,5.381,5.381
USDNOK,20080826,055900,5.381,5.381,5.381,5.381
USDNOK,20080826,060000,5.381,5.382,5.381,5.382
USDNOK,20080826,060100,5.381,5.381,5.381,5.381
USDNOK,20080826,060200,5.381,5.381,5.381,5.381
USDNOK,20080826,060300,5.381,5.382,5.381,5.381
USDNOK,20080826,060400,5.382,5.382,5.381,5.381
USDNOK,20080826,060500,5.381,5.381,5.381,5.381
USDNOK,20080826,060600,5.381,5.381,5.381,5.381
USDNOK,20080826,060700,5.381,5.381,5.381,5.381
USDNOK,20080826,060800,5.381,5.381,5.381,5.381
USDNOK,20080826,060900,5.381,5.381,5.381,5.381
USDNOK,20080826,061000,5.381,5.381,5.381,5.381
USDNOK,20080826,061100,5.381,5.381,5.381,5.381
USDNOK,20080826,061200,5.381,5.381,5.381,5.381
USDNOK,20080826,061300,5.381,5.381,5.381,5.381
USDNOK,20080826,061400,5.381,5.382,5.381,5.382
USDNOK,20080826,061500,5.383,5.383,5.382,5.382
USDNOK,20080826,061600,5.382,5.382,5.382,5.382
USDNOK,20080826,061700,5.382,5.382,5.382,5.382
USDNOK,20080826,061800,5.382,5.382,5.382,5.382
USDNOK,20080826,061900,5.382,5.382,5.382,5.382
USDNOK,20080826,062000,5.383,5.383,5.382,5.382
USDNOK,20080826,062100,5.383,5.383,5.382,5.382
USDNOK,20080826,062200,5.382,5.382,5.382,5.382
USDNOK,20080826,062300,5.382,5.382,5.382,5.382
USDNOK,20080826,062400,5.382,5.382,5.382,5.382
USDNOK,20080826,062500,5.382,5.382,5.382,5.382
USDNOK,20080826,062600,5.382,5.382,5.382,5.382
USDNOK,20080826,062700,5.382,5.382,5.382,5.382
USDNOK,20080826,062800,5.383,5.383,5.381,5.381
USDNOK,20080826,062900,5.381,5.381,5.381,5.381
USDNOK,20080826,063000,5.382,5.382,5.382,5.382
USDNOK,20080826,063100,5.381,5.381,5.381,5.381
USDNOK,20080826,063200,5.381,5.382,5.381,5.382
USDNOK,20080826,063300,5.382,5.382,5.382,5.382
USDNOK,20080826,063400,5.382,5.382,5.382,5.382
USDNOK,20080826,063500,5.382,5.382,5.382,5.382
USDNOK,20080826,063600,5.382,5.382,5.382,5.382
USDNOK,20080826,063700,5.382,5.382,5.382,5.382
USDNOK,20080826,063800,5.382,5.382,5.382,5.382
USDNOK,20080826,063900,5.381,5.381,5.381,5.381
USDNOK,20080826,064000,5.381,5.381,5.381,5.381
USDNOK,20080826,064100,5.381,5.381,5.381,5.381
USDNOK,20080826,064200,5.380,5.381,5.380,5.381
USDNOK,20080826,064300,5.381,5.381,5.381,5.381
USDNOK,20080826,064400,5.381,5.381,5.380,5.380
USDNOK,20080826,064500,5.380,5.380,5.380,5.380
USDNOK,20080826,064600,5.379,5.379,5.378,5.379
USDNOK,20080826,064700,5.380,5.380,5.379,5.379
USDNOK,20080826,064800,5.379,5.379,5.379,5.379
USDNOK,20080826,064900,5.379,5.379,5.379,5.379
USDNOK,20080826,065000,5.380,5.380,5.379,5.380
USDNOK,20080826,065100,5.380,5.380,5.380,5.380
USDNOK,20080826,065200,5.379,5.380,5.379,5.380
USDNOK,20080826,065300,5.380,5.380,5.380,5.380
USDNOK,20080826,065400,5.380,5.380,5.380,5.380
USDNOK,20080826,065500,5.380,5.380,5.380,5.380
USDNOK,20080826,065600,5.380,5.380,5.380,5.380
USDNOK,20080826,065700,5.380,5.380,5.380,5.380
USDNOK,20080826,065800,5.380,5.380,5.380,5.380
USDNOK,20080826,065900,5.380,5.380,5.380,5.380
USDNOK,20080826,070000,5.379,5.379,5.379,5.379
USDNOK,20080826,070100,5.379,5.379,5.379,5.379
USDNOK,20080826,070200,5.379,5.380,5.379,5.380
USDNOK,20080826,070300,5.380,5.380,5.380,5.380
USDNOK,20080826,070400,5.379,5.380,5.379,5.380
USDNOK,20080826,070500,5.381,5.382,5.381,5.382
USDNOK,20080826,070600,5.383,5.383,5.382,5.383
USDNOK,20080826,070700,5.383,5.383,5.383,5.383
USDNOK,20080826,070800,5.383,5.384,5.383,5.384
USDNOK,20080826,070900,5.383,5.384,5.383,5.383
USDNOK,20080826,071000,5.383,5.383,5.383,5.383
USDNOK,20080826,071100,5.383,5.383,5.383,5.383
USDNOK,20080826,071200,5.383,5.383,5.383,5.383
USDNOK,20080826,071300,5.383,5.383,5.383,5.383
USDNOK,20080826,071400,5.384,5.384,5.383,5.383
USDNOK,20080826,071500,5.383,5.383,5.383,5.383
USDNOK,20080826,071600,5.384,5.384,5.383,5.383
USDNOK,20080826,071700,5.383,5.383,5.383,5.383
USDNOK,20080826,071800,5.384,5.384,5.383,5.384
USDNOK,20080826,071900,5.383,5.384,5.383,5.384
USDNOK,20080826,072000,5.384,5.385,5.384,5.385
USDNOK,20080826,072100,5.384,5.385,5.384,5.385
USDNOK,20080826,072200,5.384,5.384,5.384,5.384
USDNOK,20080826,072300,5.384,5.384,5.384,5.384
USDNOK,20080826,072400,5.384,5.387,5.384,5.387
USDNOK,20080826,072500,5.388,5.390,5.388,5.388
USDNOK,20080826,072600,5.389,5.390,5.389,5.389
USDNOK,20080826,072700,5.389,5.389,5.389,5.389
USDNOK,20080826,072800,5.390,5.390,5.390,5.390
USDNOK,20080826,072900,5.391,5.391,5.390,5.391
USDNOK,20080826,073000,5.392,5.392,5.392,5.392
USDNOK,20080826,073100,5.393,5.394,5.392,5.393
USDNOK,20080826,073200,5.392,5.392,5.391,5.391
USDNOK,20080826,073300,5.390,5.391,5.390,5.391
USDNOK,20080826,073400,5.391,5.391,5.390,5.390
USDNOK,20080826,073500,5.389,5.390,5.388,5.388
USDNOK,20080826,073600,5.389,5.390,5.389,5.389
USDNOK,20080826,073700,5.390,5.390,5.390,5.390
USDNOK,20080826,073800,5.391,5.392,5.391,5.391
USDNOK,20080826,073900,5.392,5.392,5.392,5.392
USDNOK,20080826,074000,5.392,5.392,5.391,5.392
USDNOK,20080826,074100,5.391,5.391,5.390,5.390
USDNOK,20080826,074200,5.391,5.391,5.391,5.391
USDNOK,20080826,074300,5.390,5.391,5.390,5.390
USDNOK,20080826,074400,5.390,5.390,5.388,5.388
USDNOK,20080826,074500,5.389,5.389,5.388,5.389
USDNOK,20080826,074600,5.388,5.389,5.388,5.388
USDNOK,20080826,074700,5.388,5.389,5.388,5.389
USDNOK,20080826,074800,5.389,5.389,5.389,5.389
USDNOK,20080826,074900,5.389,5.389,5.389,5.389
USDNOK,20080826,075000,5.388,5.388,5.387,5.387
USDNOK,20080826,075100,5.388,5.388,5.388,5.388
USDNOK,20080826,075200,5.389,5.389,5.387,5.387
USDNOK,20080826,075300,5.388,5.391,5.387,5.391
USDNOK,20080826,075400,5.389,5.389,5.389,5.389
USDNOK,20080826,075500,5.389,5.390,5.389,5.390
USDNOK,20080826,075600,5.391,5.391,5.390,5.390
USDNOK,20080826,075700,5.391,5.391,5.390,5.390
USDNOK,20080826,075800,5.389,5.389,5.389,5.389
USDNOK,20080826,075900,5.390,5.390,5.388,5.388
USDNOK,20080826,080000,5.387,5.388,5.387,5.388
USDNOK,20080826,080100,5.389,5.390,5.389,5.390
USDNOK,20080826,080200,5.389,5.391,5.389,5.391
USDNOK,20080826,080300,5.391,5.391,5.391,5.391
USDNOK,20080826,080400,5.390,5.390,5.390,5.390
USDNOK,20080826,080500,5.390,5.390,5.390,5.390
USDNOK,20080826,080600,5.390,5.391,5.390,5.391
USDNOK,20080826,080700,5.391,5.391,5.390,5.390
USDNOK,20080826,080800,5.390,5.390,5.389,5.389
USDNOK,20080826,080900,5.388,5.388,5.388,5.388
USDNOK,20080826,081000,5.388,5.389,5.388,5.389
USDNOK,20080826,081100,5.388,5.390,5.388,5.390
USDNOK,20080826,081200,5.389,5.390,5.389,5.390
USDNOK,20080826,081300,5.389,5.390,5.389,5.390
USDNOK,20080826,081400,5.390,5.391,5.390,5.391
USDNOK,20080826,081500,5.390,5.390,5.389,5.389
USDNOK,20080826,081600,5.390,5.390,5.390,5.390
USDNOK,20080826,081700,5.390,5.392,5.390,5.392
USDNOK,20080826,081800,5.391,5.391,5.391,5.391
USDNOK,20080826,081900,5.391,5.392,5.391,5.392
USDNOK,20080826,082000,5.391,5.393,5.391,5.393
USDNOK,20080826,082100,5.392,5.393,5.392,5.393
USDNOK,20080826,082200,5.394,5.394,5.394,5.394
USDNOK,20080826,082300,5.393,5.394,5.393,5.393
USDNOK,20080826,082400,5.394,5.395,5.394,5.394
USDNOK,20080826,082500,5.394,5.394,5.394,5.394
USDNOK,20080826,082600,5.393,5.393,5.392,5.392
USDNOK,20080826,082700,5.393,5.394,5.389,5.389
USDNOK,20080826,082800,5.390,5.391,5.390,5.391
USDNOK,20080826,082900,5.390,5.391,5.390,5.391
USDNOK,20080826,083000,5.390,5.390,5.390,5.390
USDNOK,20080826,083100,5.390,5.391,5.390,5.391
USDNOK,20080826,083200,5.390,5.391,5.390,5.390
USDNOK,20080826,083300,5.389,5.390,5.389,5.390
USDNOK,20080826,083400,5.389,5.389,5.388,5.388
USDNOK,20080826,083500,5.389,5.389,5.388,5.389
USDNOK,20080826,083600,5.390,5.391,5.389,5.391
USDNOK,20080826,083700,5.390,5.391,5.389,5.390
USDNOK,20080826,083800,5.391,5.393,5.391,5.393
USDNOK,20080826,083900,5.394,5.394,5.393,5.393
USDNOK,20080826,084000,5.392,5.392,5.391,5.391
USDNOK,20080826,084100,5.390,5.391,5.390,5.391
USDNOK,20080826,084200,5.390,5.391,5.390,5.390
USDNOK,20080826,084300,5.391,5.392,5.391,5.391
USDNOK,20080826,084400,5.392,5.393,5.391,5.391
USDNOK,20080826,084500,5.392,5.392,5.391,5.391
USDNOK,20080826,084600,5.390,5.391,5.389,5.389
USDNOK,20080826,084700,5.390,5.390,5.389,5.390
USDNOK,20080826,084800,5.389,5.390,5.388,5.389
USDNOK,20080826,084900,5.388,5.388,5.387,5.387
USDNOK,20080826,085000,5.388,5.388,5.387,5.387
USDNOK,20080826,085100,5.388,5.388,5.387,5.387
USDNOK,20080826,085200,5.386,5.387,5.385,5.386
USDNOK,20080826,085300,5.386,5.386,5.386,5.386
USDNOK,20080826,085400,5.387,5.387,5.386,5.387
USDNOK,20080826,085500,5.388,5.388,5.387,5.387
USDNOK,20080826,085600,5.386,5.387,5.385,5.387
USDNOK,20080826,085700,5.386,5.386,5.386,5.386
USDNOK,20080826,085800,5.386,5.387,5.386,5.387
USDNOK,20080826,085900,5.388,5.389,5.388,5.389
USDNOK,20080826,090000,5.388,5.388,5.385,5.386
USDNOK,20080826,090100,5.385,5.388,5.385,5.388
USDNOK,20080826,090200,5.387,5.388,5.387,5.388
USDNOK,20080826,090300,5.388,5.388,5.387,5.387
USDNOK,20080826,090400,5.388,5.389,5.387,5.389
USDNOK,20080826,090500,5.388,5.388,5.386,5.386
USDNOK,20080826,090600,5.385,5.387,5.385,5.386
USDNOK,20080826,090700,5.385,5.386,5.384,5.386
USDNOK,20080826,090800,5.385,5.385,5.385,5.385
USDNOK,20080826,090900,5.386,5.388,5.386,5.388
USDNOK,20080826,091000,5.387,5.389,5.387,5.389
USDNOK,20080826,091100,5.388,5.389,5.388,5.389
USDNOK,20080826,091200,5.388,5.388,5.387,5.387
USDNOK,20080826,091300,5.387,5.389,5.387,5.389
USDNOK,20080826,091400,5.388,5.389,5.388,5.389
USDNOK,20080826,091500,5.390,5.391,5.390,5.391
USDNOK,20080826,091600,5.390,5.391,5.390,5.391
USDNOK,20080826,091700,5.390,5.391,5.389,5.389
USDNOK,20080826,091800,5.390,5.390,5.389,5.389
USDNOK,20080826,091900,5.388,5.388,5.387,5.388
USDNOK,20080826,092000,5.388,5.388,5.387,5.387
USDNOK,20080826,092100,5.388,5.388,5.387,5.387
USDNOK,20080826,092200,5.387,5.387,5.387,5.387
USDNOK,20080826,092300,5.386,5.387,5.386,5.387
USDNOK,20080826,092400,5.386,5.386,5.386,5.386
USDNOK,20080826,092500,5.386,5.387,5.386,5.386
USDNOK,20080826,092600,5.387,5.387,5.386,5.386
USDNOK,20080826,092700,5.386,5.386,5.386,5.386
USDNOK,20080826,092800,5.387,5.387,5.386,5.387
USDNOK,20080826,092900,5.386,5.386,5.386,5.386
USDNOK,20080826,093000,5.386,5.387,5.385,5.386
USDNOK,20080826,093100,5.385,5.385,5.384,5.384
USDNOK,20080826,093200,5.385,5.385,5.384,5.384
USDNOK,20080826,093300,5.384,5.384,5.384,5.384
USDNOK,20080826,093400,5.383,5.383,5.383,5.383
USDNOK,20080826,093500,5.383,5.383,5.382,5.383
USDNOK,20080826,093600,5.382,5.382,5.382,5.382
USDNOK,20080826,093700,5.382,5.382,5.382,5.382
USDNOK,20080826,093800,5.383,5.383,5.382,5.383
USDNOK,20080826,093900,5.382,5.383,5.382,5.382
USDNOK,20080826,094000,5.382,5.382,5.381,5.381
USDNOK,20080826,094100,5.382,5.382,5.381,5.382
USDNOK,20080826,094200,5.381,5.381,5.379,5.381
USDNOK,20080826,094300,5.380,5.381,5.380,5.381
USDNOK,20080826,094400,5.381,5.381,5.381,5.381
USDNOK,20080826,094500,5.381,5.381,5.380,5.380
USDNOK,20080826,094600,5.379,5.379,5.378,5.379
USDNOK,20080826,094700,5.378,5.379,5.378,5.378
USDNOK,20080826,094800,5.379,5.380,5.379,5.379
USDNOK,20080826,094900,5.380,5.380,5.378,5.378
USDNOK,20080826,095000,5.377,5.377,5.374,5.374
USDNOK,20080826,095100,5.375,5.375,5.375,5.375
USDNOK,20080826,095200,5.375,5.377,5.375,5.377
USDNOK,20080826,095300,5.376,5.377,5.376,5.376
USDNOK,20080826,095400,5.375,5.377,5.375,5.377
USDNOK,20080826,095500,5.378,5.378,5.377,5.378
USDNOK,20080826,095600,5.379,5.379,5.378,5.378
USDNOK,20080826,095700,5.377,5.377,5.376,5.376
USDNOK,20080826,095800,5.376,5.379,5.376,5.378
USDNOK,20080826,095900,5.377,5.379,5.377,5.379
USDNOK,20080826,100000,5.380,5.381,5.379,5.381
USDNOK,20080826,100100,5.380,5.397,5.379,5.395
USDNOK,20080826,100200,5.396,5.398,5.396,5.396
USDNOK,20080826,100300,5.397,5.400,5.397,5.399
USDNOK,20080826,100400,5.398,5.398,5.395,5.395
USDNOK,20080826,100500,5.396,5.400,5.395,5.400
USDNOK,20080826,100600,5.401,5.401,5.399,5.401
USDNOK,20080826,100700,5.402,5.410,5.402,5.410
USDNOK,20080826,100800,5.411,5.412,5.409,5.411
USDNOK,20080826,100900,5.412,5.413,5.411,5.413
USDNOK,20080826,101000,5.414,5.416,5.414,5.415
USDNOK,20080826,101100,5.414,5.415,5.411,5.412
USDNOK,20080826,101200,5.411,5.413,5.411,5.411
USDNOK,20080826,101300,5.410,5.413,5.410,5.413
USDNOK,20080826,101400,5.412,5.412,5.410,5.411
USDNOK,20080826,101500,5.410,5.411,5.410,5.410
USDNOK,20080826,101600,5.409,5.411,5.409,5.411
USDNOK,20080826,101700,5.410,5.410,5.410,5.410
USDNOK,20080826,101800,5.411,5.412,5.411,5.412
USDNOK,20080826,101900,5.413,5.413,5.412,5.413
USDNOK,20080826,102000,5.412,5.413,5.411,5.412
USDNOK,20080826,102100,5.413,5.416,5.413,5.415
USDNOK,20080826,102200,5.416,5.416,5.414,5.414
USDNOK,20080826,102300,5.415,5.415,5.414,5.414
USDNOK,20080826,102400,5.413,5.414,5.413,5.413
USDNOK,20080826,102500,5.412,5.413,5.412,5.412
USDNOK,20080826,102600,5.412,5.413,5.412,5.413
USDNOK,20080826,102700,5.412,5.413,5.412,5.412
USDNOK,20080826,102800,5.412,5.413,5.412,5.413
USDNOK,20080826,102900,5.412,5.412,5.411,5.411
USDNOK,20080826,103000,5.412,5.413,5.412,5.413
USDNOK,20080826,103100,5.412,5.413,5.412,5.413
USDNOK,20080826,103200,5.412,5.413,5.412,5.412
USDNOK,20080826,103300,5.413,5.413,5.410,5.410
USDNOK,20080826,103400,5.410,5.410,5.410,5.410
USDNOK,20080826,103500,5.411,5.411,5.411,5.411
USDNOK,20080826,103600,5.411,5.411,5.410,5.410
USDNOK,20080826,103700,5.409,5.411,5.409,5.410
USDNOK,20080826,103800,5.411,5.411,5.410,5.410
USDNOK,20080826,103900,5.410,5.410,5.410,5.410
USDNOK,20080826,104000,5.410,5.410,5.410,5.410
USDNOK,20080826,104100,5.410,5.410,5.410,5.410
USDNOK,20080826,104200,5.410,5.410,5.410,5.410
USDNOK,20080826,104300,5.411,5.411,5.410,5.410
USDNOK,20080826,104400,5.409,5.409,5.408,5.409
USDNOK,20080826,104500,5.410,5.412,5.410,5.412
USDNOK,20080826,104600,5.412,5.412,5.411,5.412
USDNOK,20080826,104700,5.411,5.411,5.410,5.411
USDNOK,20080826,104800,5.412,5.412,5.412,5.412
USDNOK,20080826,104900,5.411,5.414,5.411,5.414
USDNOK,20080826,105000,5.413,5.414,5.413,5.414
USDNOK,20080826,105100,5.414,5.415,5.414,5.414
USDNOK,20080826,105200,5.413,5.414,5.413,5.413
USDNOK,20080826,105300,5.414,5.414,5.413,5.413
USDNOK,20080826,105400,5.414,5.414,5.413,5.413
USDNOK,20080826,105500,5.413,5.414,5.413,5.414
USDNOK,20080826,105600,5.415,5.415,5.414,5.414
USDNOK,20080826,105700,5.414,5.414,5.414,5.414
USDNOK,20080826,105800,5.413,5.413,5.412,5.412
USDNOK,20080826,105900,5.413,5.414,5.413,5.414
USDNOK,20080826,110000,5.414,5.415,5.414,5.415
USDNOK,20080826,110100,5.414,5.415,5.414,5.415
USDNOK,20080826,110200,5.415,5.415,5.415,5.415
USDNOK,20080826,110300,5.414,5.414,5.414,5.414
USDNOK,20080826,110400,5.415,5.415,5.413,5.413
USDNOK,20080826,110500,5.414,5.414,5.414,5.414
USDNOK,20080826,110600,5.413,5.415,5.413,5.415
USDNOK,20080826,110700,5.416,5.417,5.416,5.417
USDNOK,20080826,110800,5.417,5.417,5.416,5.416
USDNOK,20080826,110900,5.417,5.417,5.416,5.417
USDNOK,20080826,111000,5.416,5.416,5.415,5.415
USDNOK,20080826,111100,5.414,5.415,5.414,5.414
USDNOK,20080826,111200,5.415,5.417,5.415,5.417
USDNOK,20080826,111300,5.416,5.417,5.415,5.416
USDNOK,20080826,111400,5.417,5.419,5.417,5.419
USDNOK,20080826,111500,5.420,5.420,5.418,5.418
USDNOK,20080826,111600,5.417,5.418,5.417,5.417
USDNOK,20080826,111700,5.418,5.418,5.417,5.417
USDNOK,20080826,111800,5.416,5.416,5.416,5.416
USDNOK,20080826,111900,5.417,5.417,5.417,5.417
USDNOK,20080826,112000,5.417,5.417,5.416,5.416
USDNOK,20080826,112100,5.416,5.416,5.416,5.416
USDNOK,20080826,112200,5.416,5.416,5.416,5.416
USDNOK,20080826,112300,5.415,5.415,5.414,5.415
USDNOK,20080826,112400,5.414,5.414,5.413,5.413
USDNOK,20080826,112500,5.414,5.415,5.414,5.414
USDNOK,20080826,112600,5.413,5.413,5.413,5.413
USDNOK,20080826,112700,5.414,5.414,5.414,5.414
USDNOK,20080826,112800,5.414,5.414,5.414,5.414
USDNOK,20080826,112900,5.414,5.414,5.413,5.414
USDNOK,20080826,113000,5.414,5.414,5.414,5.414
USDNOK,20080826,113100,5.413,5.414,5.413,5.414
USDNOK,20080826,113200,5.413,5.414,5.413,5.413
USDNOK,20080826,113300,5.414,5.414,5.413,5.414
USDNOK,20080826,113400,5.415,5.415,5.414,5.414
USDNOK,20080826,113500,5.414,5.414,5.414,5.414
USDNOK,20080826,113600,5.413,5.413,5.412,5.412
USDNOK,20080826,113700,5.411,5.413,5.411,5.413
USDNOK,20080826,113800,5.414,5.415,5.414,5.415
USDNOK,20080826,113900,5.414,5.414,5.413,5.414
USDNOK,20080826,114000,5.413,5.414,5.413,5.413
USDNOK,20080826,114100,5.413,5.413,5.413,5.413
USDNOK,20080826,114200,5.414,5.414,5.414,5.414
USDNOK,20080826,114300,5.415,5.417,5.415,5.416
USDNOK,20080826,114400,5.417,5.417,5.415,5.415
USDNOK,20080826,114500,5.414,5.415,5.414,5.415
USDNOK,20080826,114600,5.414,5.416,5.414,5.415
USDNOK,20080826,114700,5.416,5.416,5.416,5.416
USDNOK,20080826,114800,5.415,5.416,5.415,5.415
USDNOK,20080826,114900,5.414,5.414,5.413,5.413
USDNOK,20080826,115000,5.414,5.416,5.413,5.416
USDNOK,20080826,115100,5.415,5.415,5.415,5.415
USDNOK,20080826,115200,5.416,5.416,5.416,5.416
USDNOK,20080826,115300,5.417,5.419,5.417,5.419
USDNOK,20080826,115400,5.420,5.420,5.419,5.420
USDNOK,20080826,115500,5.420,5.420,5.420,5.420
USDNOK,20080826,115600,5.419,5.419,5.418,5.418
USDNOK,20080826,115700,5.417,5.417,5.415,5.416
USDNOK,20080826,115800,5.415,5.416,5.415,5.416
USDNOK,20080826,115900,5.417,5.417,5.416,5.416
USDNOK,20080826,120000,5.415,5.416,5.415,5.416
USDNOK,20080826,120100,5.417,5.417,5.416,5.416
USDNOK,20080826,120200,5.415,5.416,5.415,5.415
USDNOK,20080826,120300,5.416,5.416,5.414,5.414
USDNOK,20080826,120400,5.415,5.416,5.414,5.416
USDNOK,20080826,120500,5.415,5.416,5.415,5.415
USDNOK,20080826,120600,5.414,5.414,5.414,5.414
USDNOK,20080826,120700,5.415,5.416,5.414,5.416
USDNOK,20080826,120800,5.417,5.417,5.415,5.416
USDNOK,20080826,120900,5.415,5.416,5.415,5.415
USDNOK,20080826,121000,5.416,5.416,5.414,5.414
USDNOK,20080826,121100,5.415,5.415,5.414,5.415
USDNOK,20080826,121200,5.416,5.416,5.414,5.414
USDNOK,20080826,121300,5.415,5.415,5.413,5.413
USDNOK,20080826,121400,5.414,5.416,5.413,5.415
USDNOK,20080826,121500,5.414,5.415,5.414,5.415
USDNOK,20080826,121600,5.415,5.416,5.415,5.416
USDNOK,20080826,121700,5.415,5.417,5.415,5.417
USDNOK,20080826,121800,5.416,5.416,5.415,5.416
USDNOK,20080826,121900,5.417,5.417,5.416,5.416
USDNOK,20080826,122000,5.415,5.416,5.415,5.416
USDNOK,20080826,122100,5.415,5.416,5.415,5.415
USDNOK,20080826,122200,5.414,5.414,5.412,5.412
USDNOK,20080826,122300,5.411,5.412,5.411,5.412
USDNOK,20080826,122400,5.412,5.413,5.412,5.413
USDNOK,20080826,122500,5.412,5.412,5.411,5.412
USDNOK,20080826,122600,5.411,5.412,5.411,5.411
USDNOK,20080826,122700,5.412,5.412,5.412,5.412
USDNOK,20080826,122800,5.412,5.413,5.411,5.412
USDNOK,20080826,122900,5.411,5.412,5.411,5.411
USDNOK,20080826,123000,5.413,5.413,5.411,5.411
USDNOK,20080826,123100,5.410,5.411,5.410,5.411
USDNOK,20080826,123200,5.410,5.411,5.410,5.411
USDNOK,20080826,123300,5.412,5.415,5.412,5.415
USDNOK,20080826,123400,5.414,5.414,5.413,5.413
USDNOK,20080826,123500,5.413,5.413,5.413,5.413
USDNOK,20080826,123600,5.414,5.414,5.413,5.414
USDNOK,20080826,123700,5.413,5.413,5.412,5.413
USDNOK,20080826,123800,5.412,5.413,5.412,5.413
USDNOK,20080826,123900,5.413,5.413,5.413,5.413
USDNOK,20080826,124000,5.412,5.414,5.412,5.414
USDNOK,20080826,124100,5.413,5.413,5.413,5.413
USDNOK,20080826,124200,5.413,5.414,5.413,5.414
USDNOK,20080826,124300,5.413,5.413,5.413,5.413
USDNOK,20080826,124400,5.413,5.413,5.412,5.413
USDNOK,20080826,124500,5.413,5.413,5.412,5.412
USDNOK,20080826,124600,5.411,5.413,5.411,5.413
USDNOK,20080826,124700,5.412,5.413,5.412,5.412
USDNOK,20080826,124800,5.413,5.413,5.413,5.413
USDNOK,20080826,124900,5.414,5.415,5.414,5.414
USDNOK,20080826,125000,5.414,5.414,5.414,5.414
USDNOK,20080826,125100,5.415,5.415,5.415,5.415
USDNOK,20080826,125200,5.416,5.417,5.415,5.415
USDNOK,20080826,125300,5.414,5.415,5.414,5.414
USDNOK,20080826,125400,5.414,5.414,5.414,5.414
USDNOK,20080826,125500,5.415,5.415,5.414,5.414
USDNOK,20080826,125600,5.413,5.414,5.413,5.414
USDNOK,20080826,125700,5.414,5.414,5.414,5.414
USDNOK,20080826,125800,5.413,5.415,5.413,5.414
USDNOK,20080826,125900,5.413,5.414,5.413,5.414
USDNOK,20080826,130000,5.413,5.414,5.413,5.414
USDNOK,20080826,130100,5.413,5.415,5.413,5.414
USDNOK,20080826,130200,5.415,5.417,5.415,5.417
USDNOK,20080826,130300,5.416,5.417,5.416,5.417
USDNOK,20080826,130400,5.416,5.417,5.416,5.416
USDNOK,20080826,130500,5.417,5.417,5.416,5.416
USDNOK,20080826,130600,5.416,5.416,5.416,5.416
USDNOK,20080826,130700,5.415,5.416,5.415,5.415
USDNOK,20080826,130800,5.416,5.416,5.416,5.416
USDNOK,20080826,130900,5.417,5.418,5.416,5.416
USDNOK,20080826,131000,5.415,5.415,5.414,5.415
USDNOK,20080826,131100,5.414,5.416,5.414,5.415
USDNOK,20080826,131200,5.415,5.415,5.414,5.414
USDNOK,20080826,131300,5.415,5.416,5.415,5.415
USDNOK,20080826,131400,5.414,5.415,5.414,5.415
USDNOK,20080826,131500,5.416,5.416,5.415,5.415
USDNOK,20080826,131600,5.414,5.415,5.414,5.415
USDNOK,20080826,131700,5.414,5.415,5.414,5.414
USDNOK,20080826,131800,5.415,5.416,5.415,5.416
USDNOK,20080826,131900,5.415,5.416,5.415,5.415
USDNOK,20080826,132000,5.414,5.415,5.414,5.415
USDNOK,20080826,132100,5.416,5.420,5.416,5.420
USDNOK,20080826,132200,5.419,5.419,5.418,5.419
USDNOK,20080826,132300,5.418,5.418,5.415,5.415
USDNOK,20080826,132400,5.416,5.416,5.415,5.415
USDNOK,20080826,132500,5.414,5.415,5.414,5.414
USDNOK,20080826,132600,5.415,5.415,5.414,5.415
USDNOK,20080826,132700,5.416,5.416,5.416,5.416
USDNOK,20080826,132800,5.416,5.416,5.416,5.416
USDNOK,20080826,132900,5.415,5.416,5.414,5.415
USDNOK,20080826,133000,5.415,5.415,5.415,5.415
USDNOK,20080826,133100,5.414,5.415,5.414,5.414
USDNOK,20080826,133200,5.415,5.415,5.414,5.415
USDNOK,20080826,133300,5.414,5.415,5.414,5.415
USDNOK,20080826,133400,5.415,5.415,5.415,5.415
USDNOK,20080826,133500,5.416,5.416,5.416,5.416
USDNOK,20080826,133600,5.416,5.416,5.415,5.415
USDNOK,20080826,133700,5.416,5.416,5.416,5.416
USDNOK,20080826,133800,5.416,5.416,5.416,5.416
USDNOK,20080826,133900,5.416,5.416,5.416,5.416
USDNOK,20080826,134000,5.415,5.415,5.415,5.415
USDNOK,20080826,134100,5.415,5.415,5.414,5.414
USDNOK,20080826,134200,5.413,5.414,5.413,5.414
USDNOK,20080826,134300,5.415,5.416,5.415,5.416
USDNOK,20080826,134400,5.417,5.417,5.416,5.416
USDNOK,20080826,134500,5.417,5.417,5.417,5.417
USDNOK,20080826,134600,5.417,5.418,5.417,5.418
USDNOK,20080826,134700,5.419,5.419,5.418,5.419
USDNOK,20080826,134800,5.420,5.420,5.419,5.419
USDNOK,20080826,134900,5.419,5.419,5.418,5.418
USDNOK,20080826,135000,5.418,5.418,5.418,5.418
USDNOK,20080826,135100,5.419,5.421,5.418,5.420
USDNOK,20080826,135200,5.419,5.419,5.419,5.419
USDNOK,20080826,135300,5.419,5.419,5.419,5.419
USDNOK,20080826,135400,5.419,5.419,5.419,5.419
USDNOK,20080826,135500,5.418,5.419,5.418,5.419
USDNOK,20080826,135600,5.419,5.419,5.419,5.419
USDNOK,20080826,135700,5.420,5.420,5.419,5.420
USDNOK,20080826,135800,5.420,5.420,5.420,5.420
USDNOK,20080826,135900,5.421,5.423,5.421,5.422
USDNOK,20080826,140000,5.421,5.421,5.420,5.421
USDNOK,20080826,140100,5.420,5.421,5.420,5.420
USDNOK,20080826,140200,5.419,5.420,5.418,5.419
USDNOK,20080826,140300,5.418,5.419,5.418,5.418
USDNOK,20080826,140400,5.419,5.419,5.417,5.418
USDNOK,20080826,140500,5.417,5.417,5.416,5.416
USDNOK,20080826,140600,5.415,5.415,5.415,5.415
USDNOK,20080826,140700,5.414,5.415,5.414,5.415
USDNOK,20080826,140800,5.416,5.417,5.416,5.417
USDNOK,20080826,140900,5.418,5.418,5.417,5.418
USDNOK,20080826,141000,5.418,5.418,5.418,5.418
USDNOK,20080826,141100,5.419,5.420,5.417,5.417
USDNOK,20080826,141200,5.418,5.418,5.418,5.418
USDNOK,20080826,141300,5.417,5.417,5.416,5.416
USDNOK,20080826,141400,5.417,5.418,5.416,5.416
USDNOK,20080826,141500,5.417,5.418,5.416,5.418
USDNOK,20080826,141600,5.417,5.417,5.415,5.417
USDNOK,20080826,141700,5.416,5.418,5.416,5.418
USDNOK,20080826,141800,5.417,5.418,5.417,5.418
USDNOK,20080826,141900,5.417,5.419,5.417,5.419
USDNOK,20080826,142000,5.418,5.418,5.417,5.417
USDNOK,20080826,142100,5.418,5.419,5.418,5.419
USDNOK,20080826,142200,5.418,5.418,5.418,5.418
USDNOK,20080826,142300,5.419,5.419,5.419,5.419
USDNOK,20080826,142400,5.419,5.420,5.419,5.420
USDNOK,20080826,142500,5.419,5.420,5.419,5.420
USDNOK,20080826,142600,5.421,5.421,5.420,5.420
USDNOK,20080826,142700,5.419,5.419,5.418,5.419
USDNOK,20080826,142800,5.418,5.418,5.418,5.418
USDNOK,20080826,142900,5.419,5.420,5.419,5.420
USDNOK,20080826,143000,5.419,5.419,5.419,5.419
USDNOK,20080826,143100,5.419,5.419,5.419,5.419
USDNOK,20080826,143200,5.419,5.419,5.417,5.418
USDNOK,20080826,143300,5.417,5.419,5.417,5.419
USDNOK,20080826,143400,5.420,5.420,5.418,5.419
USDNOK,20080826,143500,5.418,5.419,5.415,5.415
USDNOK,20080826,143600,5.414,5.415,5.414,5.415
USDNOK,20080826,143700,5.414,5.415,5.414,5.414
USDNOK,20080826,143800,5.413,5.413,5.412,5.413
USDNOK,20080826,143900,5.412,5.413,5.412,5.413
USDNOK,20080826,144000,5.412,5.412,5.410,5.412
USDNOK,20080826,144100,5.412,5.413,5.412,5.413
USDNOK,20080826,144200,5.414,5.414,5.413,5.413
USDNOK,20080826,144300,5.413,5.413,5.412,5.412
USDNOK,20080826,144400,5.411,5.411,5.409,5.409
USDNOK,20080826,144500,5.410,5.410,5.408,5.409
USDNOK,20080826,144600,5.409,5.409,5.409,5.409
USDNOK,20080826,144700,5.410,5.410,5.410,5.410
USDNOK,20080826,144800,5.409,5.410,5.409,5.409
USDNOK,20080826,144900,5.408,5.409,5.408,5.408
USDNOK,20080826,145000,5.407,5.407,5.406,5.406
USDNOK,20080826,145100,5.405,5.407,5.405,5.407
USDNOK,20080826,145200,5.406,5.407,5.404,5.404
USDNOK,20080826,145300,5.405,5.406,5.404,5.406
USDNOK,20080826,145400,5.407,5.408,5.407,5.408
USDNOK,20080826,145500,5.407,5.407,5.404,5.405
USDNOK,20080826,145600,5.404,5.405,5.403,5.403
USDNOK,20080826,145700,5.404,5.404,5.403,5.403
USDNOK,20080826,145800,5.404,5.405,5.404,5.405
USDNOK,20080826,145900,5.406,5.406,5.405,5.405
USDNOK,20080826,150000,5.406,5.406,5.406,5.406
USDNOK,20080826,150100,5.407,5.408,5.404,5.404
USDNOK,20080826,150200,5.402,5.403,5.401,5.403
USDNOK,20080826,150300,5.402,5.402,5.400,5.401
USDNOK,20080826,150400,5.402,5.404,5.401,5.404
USDNOK,20080826,150500,5.403,5.405,5.403,5.404
USDNOK,20080826,150600,5.405,5.405,5.404,5.404
USDNOK,20080826,150700,5.405,5.405,5.405,5.405
USDNOK,20080826,150800,5.406,5.407,5.405,5.406
USDNOK,20080826,150900,5.405,5.406,5.405,5.405
USDNOK,20080826,151000,5.406,5.407,5.406,5.406
USDNOK,20080826,151100,5.407,5.407,5.406,5.406
USDNOK,20080826,151200,5.405,5.406,5.404,5.404
USDNOK,20080826,151300,5.403,5.404,5.403,5.404
USDNOK,20080826,151400,5.405,5.407,5.405,5.407
USDNOK,20080826,151500,5.407,5.407,5.407,5.407
USDNOK,20080826,151600,5.408,5.408,5.406,5.407
USDNOK,20080826,151700,5.408,5.408,5.408,5.408
USDNOK,20080826,151800,5.407,5.408,5.406,5.406
USDNOK,20080826,151900,5.407,5.407,5.405,5.405
USDNOK,20080826,152000,5.406,5.406,5.405,5.405
USDNOK,20080826,152100,5.406,5.406,5.404,5.405
USDNOK,20080826,152200,5.404,5.404,5.403,5.403
USDNOK,20080826,152300,5.404,5.404,5.402,5.404
USDNOK,20080826,152400,5.403,5.403,5.401,5.401
USDNOK,20080826,152500,5.400,5.402,5.400,5.402
USDNOK,20080826,152600,5.401,5.402,5.400,5.400
USDNOK,20080826,152700,5.401,5.402,5.400,5.401
USDNOK,20080826,152800,5.400,5.402,5.398,5.402
USDNOK,20080826,152900,5.401,5.401,5.400,5.401
USDNOK,20080826,153000,5.400,5.401,5.400,5.400
USDNOK,20080826,153100,5.400,5.401,5.400,5.401
USDNOK,20080826,153200,5.400,5.400,5.400,5.400
USDNOK,20080826,153300,5.401,5.402,5.400,5.401
USDNOK,20080826,153400,5.400,5.401,5.398,5.398
USDNOK,20080826,153500,5.398,5.398,5.398,5.398
USDNOK,20080826,153600,5.399,5.399,5.398,5.398
USDNOK,20080826,153700,5.399,5.400,5.398,5.400
USDNOK,20080826,153800,5.401,5.401,5.401,5.401
USDNOK,20080826,153900,5.400,5.400,5.397,5.397
USDNOK,20080826,154000,5.396,5.397,5.394,5.394
USDNOK,20080826,154100,5.393,5.393,5.391,5.392
USDNOK,20080826,154200,5.393,5.394,5.392,5.394
USDNOK,20080826,154300,5.395,5.395,5.394,5.395
USDNOK,20080826,154400,5.396,5.396,5.395,5.395
USDNOK,20080826,154500,5.396,5.397,5.395,5.397
USDNOK,20080826,154600,5.396,5.397,5.396,5.397
USDNOK,20080826,154700,5.396,5.397,5.396,5.397
USDNOK,20080826,154800,5.396,5.396,5.395,5.396
USDNOK,20080826,154900,5.395,5.396,5.393,5.394
USDNOK,20080826,155000,5.395,5.395,5.395,5.395
USDNOK,20080826,155100,5.396,5.396,5.395,5.396
USDNOK,20080826,155200,5.396,5.396,5.396,5.396
USDNOK,20080826,155300,5.396,5.396,5.396,5.396
USDNOK,20080826,155400,5.396,5.396,5.396,5.396
USDNOK,20080826,155500,5.396,5.396,5.396,5.396
USDNOK,20080826,155600,5.397,5.397,5.396,5.396
USDNOK,20080826,155700,5.396,5.397,5.396,5.397
USDNOK,20080826,155800,5.397,5.397,5.397,5.397
USDNOK,20080826,155900,5.396,5.398,5.396,5.398
USDNOK,20080826,160000,5.397,5.397,5.395,5.395
USDNOK,20080826,160100,5.397,5.404,5.397,5.401
USDNOK,20080826,160200,5.403,5.403,5.400,5.402
USDNOK,20080826,160300,5.400,5.401,5.399,5.400
USDNOK,20080826,160400,5.401,5.401,5.398,5.398
USDNOK,20080826,160500,5.399,5.399,5.397,5.397
USDNOK,20080826,160600,5.397,5.397,5.397,5.397
USDNOK,20080826,160700,5.398,5.401,5.398,5.401
USDNOK,20080826,160800,5.402,5.402,5.396,5.396
USDNOK,20080826,160900,5.395,5.396,5.393,5.393
USDNOK,20080826,161000,5.394,5.397,5.394,5.397
USDNOK,20080826,161100,5.396,5.396,5.395,5.395
USDNOK,20080826,161200,5.396,5.396,5.395,5.396
USDNOK,20080826,161300,5.397,5.398,5.397,5.397
USDNOK,20080826,161400,5.396,5.396,5.393,5.393
USDNOK,20080826,161500,5.392,5.392,5.391,5.392
USDNOK,20080826,161600,5.391,5.393,5.390,5.392
USDNOK,20080826,161700,5.393,5.393,5.390,5.390
USDNOK,20080826,161800,5.391,5.391,5.389,5.390
USDNOK,20080826,161900,5.389,5.390,5.389,5.390
USDNOK,20080826,162000,5.389,5.389,5.388,5.389
USDNOK,20080826,162100,5.390,5.391,5.390,5.390
USDNOK,20080826,162200,5.391,5.391,5.389,5.390
USDNOK,20080826,162300,5.391,5.393,5.391,5.392
USDNOK,20080826,162400,5.393,5.394,5.393,5.394
USDNOK,20080826,162500,5.394,5.394,5.393,5.393
USDNOK,20080826,162600,5.392,5.393,5.392,5.392
USDNOK,20080826,162700,5.393,5.394,5.393,5.394
USDNOK,20080826,162800,5.393,5.394,5.393,5.394
USDNOK,20080826,162900,5.394,5.394,5.394,5.394
USDNOK,20080826,163000,5.395,5.396,5.394,5.395
USDNOK,20080826,163100,5.396,5.396,5.395,5.396
USDNOK,20080826,163200,5.395,5.396,5.395,5.395
USDNOK,20080826,163300,5.394,5.394,5.394,5.394
USDNOK,20080826,163400,5.395,5.396,5.395,5.396
USDNOK,20080826,163500,5.397,5.398,5.396,5.398
USDNOK,20080826,163600,5.397,5.398,5.397,5.398
USDNOK,20080826,163700,5.397,5.398,5.397,5.397
USDNOK,20080826,163800,5.398,5.399,5.397,5.398
USDNOK,20080826,163900,5.399,5.401,5.398,5.401
USDNOK,20080826,164000,5.400,5.401,5.400,5.400
USDNOK,20080826,164100,5.401,5.402,5.401,5.401
USDNOK,20080826,164200,5.400,5.401,5.399,5.399
USDNOK,20080826,164300,5.400,5.401,5.400,5.401
USDNOK,20080826,164400,5.402,5.402,5.401,5.401
USDNOK,20080826,164500,5.401,5.401,5.400,5.401
USDNOK,20080826,164600,5.400,5.401,5.400,5.400
USDNOK,20080826,164700,5.399,5.399,5.397,5.398
USDNOK,20080826,164800,5.397,5.398,5.397,5.398
USDNOK,20080826,164900,5.399,5.402,5.399,5.400
USDNOK,20080826,165000,5.401,5.402,5.401,5.401
USDNOK,20080826,165100,5.402,5.403,5.401,5.403
USDNOK,20080826,165200,5.402,5.402,5.401,5.402
USDNOK,20080826,165300,5.403,5.404,5.403,5.404
USDNOK,20080826,165400,5.405,5.405,5.403,5.404
USDNOK,20080826,165500,5.405,5.406,5.404,5.406
USDNOK,20080826,165600,5.405,5.406,5.405,5.406
USDNOK,20080826,165700,5.405,5.406,5.405,5.406
USDNOK,20080826,165800,5.407,5.409,5.406,5.408
USDNOK,20080826,165900,5.407,5.408,5.406,5.408
USDNOK,20080826,170000,5.409,5.412,5.409,5.412
USDNOK,20080826,170100,5.411,5.411,5.407,5.407
USDNOK,20080826,170200,5.408,5.408,5.407,5.407
USDNOK,20080826,170300,5.408,5.408,5.408,5.408
USDNOK,20080826,170400,5.409,5.409,5.407,5.407
USDNOK,20080826,170500,5.408,5.408,5.406,5.406
USDNOK,20080826,170600,5.405,5.407,5.405,5.406
USDNOK,20080826,170700,5.406,5.406,5.405,5.405
USDNOK,20080826,170800,5.404,5.404,5.404,5.404
USDNOK,20080826,170900,5.404,5.404,5.404,5.404
USDNOK,20080826,171000,5.404,5.404,5.403,5.403
USDNOK,20080826,171100,5.404,5.404,5.403,5.403
USDNOK,20080826,171200,5.403,5.404,5.403,5.404
USDNOK,20080826,171300,5.403,5.404,5.403,5.404
USDNOK,20080826,171400,5.403,5.404,5.403,5.403
USDNOK,20080826,171500,5.404,5.404,5.403,5.403
USDNOK,20080826,171600,5.404,5.404,5.404,5.404
USDNOK,20080826,171700,5.405,5.405,5.404,5.404
USDNOK,20080826,171800,5.404,5.404,5.403,5.404
USDNOK,20080826,172000,5.404,5.404,5.404,5.404
USDNOK,20080826,172100,5.404,5.405,5.404,5.405
USDNOK,20080826,172200,5.404,5.405,5.404,5.405
USDNOK,20080826,172300,5.404,5.404,5.401,5.401
USDNOK,20080826,172400,5.402,5.402,5.402,5.402
USDNOK,20080826,172500,5.402,5.402,5.401,5.402
USDNOK,20080826,172600,5.401,5.404,5.401,5.404
USDNOK,20080826,172700,5.403,5.404,5.403,5.404
USDNOK,20080826,172800,5.404,5.404,5.404,5.404
USDNOK,20080826,172900,5.404,5.404,5.404,5.404
USDNOK,20080826,173000,5.405,5.406,5.405,5.406
USDNOK,20080826,173100,5.405,5.407,5.405,5.407
USDNOK,20080826,173300,5.407,5.407,5.405,5.405
USDNOK,20080826,173400,5.406,5.406,5.404,5.405
USDNOK,20080826,173500,5.404,5.404,5.402,5.403
USDNOK,20080826,173600,5.402,5.402,5.401,5.401
USDNOK,20080826,173700,5.401,5.402,5.401,5.402
USDNOK,20080826,173800,5.401,5.401,5.398,5.399
USDNOK,20080826,173900,5.398,5.399,5.398,5.399
USDNOK,20080826,174000,5.398,5.399,5.398,5.399
USDNOK,20080826,174100,5.400,5.401,5.400,5.401
USDNOK,20080826,174200,5.402,5.402,5.401,5.402
USDNOK,20080826,174300,5.403,5.403,5.403,5.403
USDNOK,20080826,174400,5.404,5.405,5.404,5.405
USDNOK,20080826,174500,5.404,5.404,5.402,5.402
USDNOK,20080826,174600,5.403,5.404,5.403,5.404
USDNOK,20080826,174700,5.405,5.405,5.404,5.404
USDNOK,20080826,174800,5.403,5.404,5.402,5.404
USDNOK,20080826,174900,5.404,5.404,5.403,5.403
USDNOK,20080826,175000,5.404,5.404,5.403,5.403
USDNOK,20080826,175100,5.404,5.405,5.404,5.405
USDNOK,20080826,175200,5.404,5.404,5.404,5.404
USDNOK,20080826,175300,5.404,5.405,5.404,5.405
USDNOK,20080826,175400,5.404,5.404,5.403,5.404
USDNOK,20080826,175500,5.404,5.404,5.404,5.404
USDNOK,20080826,175600,5.405,5.405,5.404,5.405
USDNOK,20080826,175700,5.404,5.405,5.404,5.405
USDNOK,20080826,175800,5.406,5.406,5.406,5.406
USDNOK,20080826,175900,5.405,5.406,5.405,5.405
USDNOK,20080826,180000,5.406,5.407,5.404,5.407
USDNOK,20080826,180100,5.406,5.406,5.404,5.405
USDNOK,20080826,180200,5.406,5.406,5.404,5.406
USDNOK,20080826,180300,5.405,5.406,5.404,5.406
USDNOK,20080826,180400,5.407,5.407,5.406,5.407
USDNOK,20080826,180500,5.406,5.406,5.406,5.406
USDNOK,20080826,180600,5.406,5.407,5.406,5.407
USDNOK,20080826,180700,5.407,5.407,5.407,5.407
USDNOK,20080826,180800,5.406,5.406,5.406,5.406
USDNOK,20080826,180900,5.406,5.407,5.406,5.407
USDNOK,20080826,181000,5.406,5.407,5.406,5.407
USDNOK,20080826,181100,5.406,5.408,5.406,5.408
USDNOK,20080826,181200,5.407,5.407,5.406,5.406
USDNOK,20080826,181300,5.406,5.407,5.406,5.407
USDNOK,20080826,181400,5.406,5.406,5.406,5.406
USDNOK,20080826,181500,5.407,5.407,5.405,5.405
USDNOK,20080826,181600,5.406,5.406,5.405,5.405
USDNOK,20080826,181700,5.405,5.406,5.405,5.406
USDNOK,20080826,181800,5.406,5.406,5.405,5.406
USDNOK,20080826,181900,5.407,5.407,5.407,5.407
USDNOK,20080826,182000,5.408,5.412,5.408,5.412
USDNOK,20080826,182100,5.413,5.413,5.411,5.413
USDNOK,20080826,182200,5.412,5.412,5.410,5.410
USDNOK,20080826,182300,5.411,5.414,5.411,5.414
USDNOK,20080826,182400,5.413,5.413,5.412,5.413
USDNOK,20080826,182500,5.412,5.412,5.411,5.411
USDNOK,20080826,182600,5.412,5.412,5.411,5.412
USDNOK,20080826,182700,5.412,5.412,5.411,5.411
USDNOK,20080826,182800,5.410,5.411,5.409,5.409
USDNOK,20080826,182900,5.409,5.409,5.409,5.409
USDNOK,20080826,183000,5.409,5.409,5.409,5.409
USDNOK,20080826,183100,5.409,5.411,5.409,5.411
USDNOK,20080826,183200,5.412,5.412,5.411,5.411
USDNOK,20080826,183300,5.412,5.413,5.412,5.413
USDNOK,20080826,183400,5.414,5.414,5.414,5.414
USDNOK,20080826,183500,5.413,5.413,5.413,5.413
USDNOK,20080826,183600,5.412,5.412,5.411,5.411
USDNOK,20080826,183700,5.412,5.412,5.412,5.412
USDNOK,20080826,183800,5.412,5.413,5.412,5.413
USDNOK,20080826,183900,5.414,5.414,5.412,5.412
USDNOK,20080826,184000,5.413,5.413,5.413,5.413
USDNOK,20080826,184100,5.413,5.413,5.413,5.413
USDNOK,20080826,184200,5.413,5.415,5.413,5.415
USDNOK,20080826,184300,5.416,5.416,5.415,5.416
USDNOK,20080826,184400,5.415,5.415,5.414,5.415
USDNOK,20080826,184500,5.416,5.417,5.416,5.416
USDNOK,20080826,184600,5.415,5.415,5.415,5.415
USDNOK,20080826,184700,5.416,5.417,5.416,5.416
USDNOK,20080826,184800,5.417,5.417,5.415,5.415
USDNOK,20080826,184900,5.414,5.415,5.414,5.414
USDNOK,20080826,185000,5.414,5.414,5.414,5.414
USDNOK,20080826,185100,5.414,5.414,5.413,5.413
USDNOK,20080826,185200,5.412,5.413,5.411,5.411
USDNOK,20080826,185300,5.412,5.412,5.411,5.411
USDNOK,20080826,185400,5.411,5.411,5.411,5.411
USDNOK,20080826,185500,5.410,5.411,5.410,5.411
USDNOK,20080826,185600,5.411,5.411,5.410,5.410
USDNOK,20080826,185700,5.409,5.410,5.409,5.410
USDNOK,20080826,185800,5.410,5.411,5.410,5.411
USDNOK,20080826,185900,5.411,5.412,5.411,5.412
USDNOK,20080826,190000,5.413,5.413,5.412,5.413
USDNOK,20080826,190100,5.412,5.413,5.412,5.412
USDNOK,20080826,190200,5.412,5.412,5.411,5.411
USDNOK,20080826,190300,5.412,5.412,5.411,5.411
USDNOK,20080826,190400,5.410,5.412,5.410,5.412
USDNOK,20080826,190500,5.411,5.412,5.410,5.411
USDNOK,20080826,190600,5.412,5.412,5.412,5.412
USDNOK,20080826,190700,5.412,5.413,5.412,5.413
USDNOK,20080826,190800,5.414,5.414,5.413,5.414
USDNOK,20080826,190900,5.415,5.415,5.414,5.415
USDNOK,20080826,191000,5.414,5.415,5.414,5.415
USDNOK,20080826,191100,5.415,5.415,5.415,5.415
USDNOK,20080826,191200,5.415,5.416,5.415,5.416
USDNOK,20080826,191300,5.416,5.417,5.416,5.417
USDNOK,20080826,191400,5.416,5.416,5.416,5.416
USDNOK,20080826,191500,5.415,5.416,5.415,5.416
USDNOK,20080826,191600,5.417,5.418,5.417,5.417
USDNOK,20080826,191700,5.417,5.418,5.417,5.418
USDNOK,20080826,191800,5.417,5.417,5.415,5.416
USDNOK,20080826,191900,5.415,5.416,5.414,5.415
USDNOK,20080826,192000,5.414,5.415,5.414,5.414
USDNOK,20080826,192100,5.415,5.416,5.415,5.415
USDNOK,20080826,192200,5.414,5.415,5.414,5.414
USDNOK,20080826,192300,5.415,5.415,5.415,5.415
USDNOK,20080826,192400,5.415,5.416,5.415,5.416
USDNOK,20080826,192500,5.416,5.416,5.415,5.415
USDNOK,20080826,192600,5.414,5.414,5.414,5.414
USDNOK,20080826,192700,5.414,5.414,5.414,5.414
USDNOK,20080826,192800,5.414,5.414,5.413,5.414
USDNOK,20080826,192900,5.413,5.414,5.413,5.414
USDNOK,20080826,193000,5.413,5.413,5.412,5.412
USDNOK,20080826,193100,5.412,5.412,5.412,5.412
USDNOK,20080826,193200,5.411,5.412,5.411,5.412
USDNOK,20080826,193300,5.413,5.413,5.413,5.413
USDNOK,20080826,193400,5.413,5.413,5.412,5.412
USDNOK,20080826,193500,5.413,5.413,5.413,5.413
USDNOK,20080826,193600,5.413,5.415,5.413,5.415
USDNOK,20080826,193700,5.414,5.414,5.413,5.414
USDNOK,20080826,193800,5.414,5.414,5.414,5.414
USDNOK,20080826,193900,5.415,5.417,5.415,5.416
USDNOK,20080826,194000,5.415,5.415,5.415,5.415
USDNOK,20080826,194100,5.415,5.415,5.415,5.415
USDNOK,20080826,194200,5.415,5.415,5.415,5.415
USDNOK,20080826,194300,5.415,5.415,5.415,5.415
USDNOK,20080826,194400,5.416,5.416,5.416,5.416
USDNOK,20080826,194500,5.415,5.415,5.415,5.415
USDNOK,20080826,194600,5.414,5.414,5.414,5.414
USDNOK,20080826,194700,5.413,5.414,5.413,5.414
USDNOK,20080826,194800,5.414,5.414,5.414,5.414
USDNOK,20080826,194900,5.414,5.414,5.414,5.414
USDNOK,20080826,195000,5.414,5.414,5.414,5.414
USDNOK,20080826,195100,5.413,5.414,5.413,5.414
USDNOK,20080826,195200,5.413,5.414,5.413,5.414
USDNOK,20080826,195300,5.414,5.414,5.413,5.414
USDNOK,20080826,195400,5.414,5.414,5.414,5.414
USDNOK,20080826,195500,5.415,5.415,5.414,5.414
USDNOK,20080826,195600,5.413,5.414,5.413,5.414
USDNOK,20080826,195700,5.414,5.414,5.414,5.414
USDNOK,20080826,195800,5.413,5.414,5.413,5.414
USDNOK,20080826,195900,5.415,5.415,5.415,5.415
USDNOK,20080826,200000,5.414,5.415,5.414,5.414
USDNOK,20080826,200100,5.415,5.417,5.415,5.415
USDNOK,20080826,200200,5.414,5.414,5.412,5.414
USDNOK,20080826,200300,5.415,5.415,5.415,5.415
USDNOK,20080826,200400,5.416,5.417,5.416,5.417
USDNOK,20080826,200500,5.418,5.419,5.418,5.418
USDNOK,20080826,200600,5.417,5.417,5.415,5.415
USDNOK,20080826,200700,5.416,5.416,5.414,5.415
USDNOK,20080826,200800,5.415,5.416,5.415,5.416
USDNOK,20080826,200900,5.417,5.418,5.416,5.418
USDNOK,20080826,201000,5.417,5.418,5.416,5.416
USDNOK,20080826,201100,5.415,5.415,5.415,5.415
USDNOK,20080826,201200,5.415,5.416,5.415,5.415
USDNOK,20080826,201300,5.416,5.417,5.416,5.417
USDNOK,20080826,201400,5.418,5.418,5.418,5.418
USDNOK,20080826,201500,5.418,5.420,5.418,5.418
USDNOK,20080826,201600,5.419,5.419,5.418,5.418
USDNOK,20080826,201700,5.418,5.419,5.418,5.419
USDNOK,20080826,201800,5.418,5.419,5.417,5.417
USDNOK,20080826,201900,5.418,5.418,5.417,5.417
USDNOK,20080826,202000,5.416,5.416,5.416,5.416
USDNOK,20080826,202100,5.416,5.416,5.416,5.416
USDNOK,20080826,202200,5.415,5.415,5.414,5.415
USDNOK,20080826,202300,5.416,5.416,5.415,5.415
USDNOK,20080826,202400,5.416,5.416,5.415,5.415
USDNOK,20080826,202500,5.414,5.415,5.414,5.414
USDNOK,20080826,202600,5.415,5.417,5.415,5.417
USDNOK,20080826,202700,5.416,5.416,5.412,5.413
USDNOK,20080826,202800,5.414,5.414,5.414,5.414
USDNOK,20080826,202900,5.415,5.415,5.414,5.414
USDNOK,20080826,203000,5.413,5.414,5.413,5.414
USDNOK,20080826,203100,5.414,5.414,5.414,5.414
USDNOK,20080826,203200,5.414,5.414,5.414,5.414
USDNOK,20080826,203300,5.415,5.415,5.414,5.414
USDNOK,20080826,203400,5.415,5.415,5.414,5.414
USDNOK,20080826,203500,5.414,5.415,5.414,5.414
USDNOK,20080826,203600,5.415,5.415,5.414,5.415
USDNOK,20080826,203700,5.414,5.414,5.414,5.414
USDNOK,20080826,203800,5.414,5.414,5.414,5.414
USDNOK,20080826,203900,5.414,5.414,5.414,5.414
USDNOK,20080826,204000,5.414,5.415,5.414,5.415
USDNOK,20080826,204100,5.415,5.415,5.414,5.414
USDNOK,20080826,204200,5.413,5.414,5.413,5.414
USDNOK,20080826,204300,5.414,5.414,5.414,5.414
USDNOK,20080826,204400,5.414,5.414,5.414,5.414
USDNOK,20080826,204500,5.414,5.414,5.414,5.414
USDNOK,20080826,204600,5.413,5.413,5.413,5.413
USDNOK,20080826,204700,5.414,5.415,5.414,5.414
USDNOK,20080826,204800,5.414,5.414,5.414,5.414
USDNOK,20080826,204900,5.414,5.415,5.414,5.414
USDNOK,20080826,205000,5.413,5.413,5.412,5.413
USDNOK,20080826,205100,5.413,5.413,5.413,5.413
USDNOK,20080826,205200,5.412,5.413,5.412,5.413
USDNOK,20080826,205300,5.412,5.412,5.412,5.412
USDNOK,20080826,205400,5.412,5.413,5.412,5.412
USDNOK,20080826,205500,5.411,5.412,5.411,5.411
USDNOK,20080826,205600,5.410,5.411,5.410,5.410
USDNOK,20080826,205700,5.410,5.410,5.410,5.410
USDNOK,20080826,205800,5.409,5.409,5.408,5.408
USDNOK,20080826,205900,5.409,5.409,5.408,5.408
USDNOK,20080826,210000,5.409,5.410,5.409,5.410
USDNOK,20080826,210100,5.411,5.411,5.411,5.411
USDNOK,20080826,210200,5.410,5.410,5.406,5.407
USDNOK,20080826,210300,5.406,5.406,5.405,5.405
USDNOK,20080826,210400,5.407,5.410,5.407,5.410
USDNOK,20080826,210500,5.409,5.409,5.409,5.409
USDNOK,20080826,210600,5.408,5.409,5.408,5.409
USDNOK,20080826,210700,5.409,5.409,5.409,5.409
USDNOK,20080826,210800,5.408,5.408,5.408,5.408
USDNOK,20080826,210900,5.408,5.408,5.408,5.408
USDNOK,20080826,211000,5.408,5.408,5.407,5.407
USDNOK,20080826,211100,5.408,5.408,5.407,5.407
USDNOK,20080826,211200,5.407,5.407,5.407,5.407
USDNOK,20080826,211300,5.408,5.409,5.408,5.408
USDNOK,20080826,211400,5.409,5.409,5.409,5.409
USDNOK,20080826,211500,5.409,5.409,5.409,5.409
USDNOK,20080826,211600,5.409,5.409,5.409,5.409
USDNOK,20080826,211700,5.408,5.408,5.408,5.408
USDNOK,20080826,211800,5.408,5.408,5.408,5.408
USDNOK,20080826,211900,5.408,5.410,5.408,5.410
USDNOK,20080826,212000,5.409,5.410,5.409,5.409
USDNOK,20080826,212100,5.410,5.410,5.409,5.409
USDNOK,20080826,212200,5.409,5.409,5.409,5.409
USDNOK,20080826,212300,5.409,5.409,5.409,5.409
USDNOK,20080826,212400,5.409,5.409,5.409,5.409
USDNOK,20080826,212500,5.409,5.410,5.409,5.410
USDNOK,20080826,212600,5.410,5.410,5.409,5.409
USDNOK,20080826,212700,5.410,5.410,5.410,5.410
USDNOK,20080826,212800,5.411,5.411,5.411,5.411
USDNOK,20080826,212900,5.412,5.412,5.411,5.411
USDNOK,20080826,213000,5.410,5.410,5.409,5.410
USDNOK,20080826,213100,5.411,5.411,5.411,5.411
USDNOK,20080826,213200,5.410,5.410,5.410,5.410
USDNOK,20080826,213300,5.410,5.410,5.410,5.410
USDNOK,20080826,213400,5.410,5.410,5.409,5.409
USDNOK,20080826,213500,5.410,5.410,5.409,5.409
USDNOK,20080826,213600,5.408,5.408,5.408,5.408
USDNOK,20080826,213700,5.409,5.409,5.408,5.409
USDNOK,20080826,213800,5.408,5.408,5.408,5.408
USDNOK,20080826,213900,5.408,5.408,5.407,5.407
USDNOK,20080826,214000,5.407,5.407,5.407,5.407
USDNOK,20080826,214100,5.407,5.407,5.407,5.407
USDNOK,20080826,214200,5.407,5.407,5.407,5.407
USDNOK,20080826,214300,5.406,5.407,5.406,5.407
USDNOK,20080826,214400,5.406,5.406,5.406,5.406
USDNOK,20080826,214500,5.406,5.406,5.406,5.406
USDNOK,20080826,214600,5.407,5.407,5.407,5.407
USDNOK,20080826,214700,5.407,5.408,5.407,5.408
USDNOK,20080826,214800,5.408,5.408,5.408,5.408
USDNOK,20080826,214900,5.408,5.408,5.408,5.408
USDNOK,20080826,215000,5.409,5.409,5.408,5.408
USDNOK,20080826,215100,5.408,5.408,5.408,5.408
USDNOK,20080826,215200,5.408,5.408,5.408,5.408
USDNOK,20080826,215300,5.408,5.408,5.408,5.408
USDNOK,20080826,215400,5.408,5.408,5.408,5.408
USDNOK,20080826,215500,5.407,5.407,5.407,5.407
USDNOK,20080826,215600,5.408,5.408,5.408,5.408
USDNOK,20080826,215700,5.407,5.409,5.407,5.409
USDNOK,20080826,215800,5.410,5.410,5.410,5.410
USDNOK,20080826,215900,5.410,5.410,5.409,5.409
USDNOK,20080826,220000,5.409,5.409,5.409,5.409
USDNOK,20080826,220100,5.409,5.410,5.409,5.409
USDNOK,20080826,220200,5.410,5.410,5.409,5.410
USDNOK,20080826,220300,5.411,5.411,5.411,5.411
USDNOK,20080826,220400,5.411,5.412,5.411,5.412
USDNOK,20080826,220500,5.413,5.413,5.412,5.413
USDNOK,20080826,220600,5.413,5.413,5.413,5.413
USDNOK,20080826,220700,5.412,5.412,5.412,5.412
USDNOK,20080826,220800,5.412,5.412,5.410,5.410
USDNOK,20080826,220900,5.409,5.409,5.409,5.409
USDNOK,20080826,221000,5.408,5.408,5.407,5.408
USDNOK,20080826,221100,5.407,5.408,5.406,5.406
USDNOK,20080826,221200,5.407,5.407,5.407,5.407
USDNOK,20080826,221300,5.407,5.407,5.407,5.407
USDNOK,20080826,221400,5.407,5.407,5.407,5.407
USDNOK,20080826,221500,5.407,5.407,5.406,5.406
USDNOK,20080826,221600,5.406,5.406,5.406,5.406
USDNOK,20080826,221700,5.406,5.406,5.406,5.406
USDNOK,20080826,221800,5.407,5.407,5.407,5.407
USDNOK,20080826,221900,5.407,5.407,5.407,5.407
USDNOK,20080826,222000,5.407,5.407,5.407,5.407
USDNOK,20080826,222100,5.407,5.407,5.407,5.407
USDNOK,20080826,222200,5.407,5.407,5.407,5.407
USDNOK,20080826,222300,5.407,5.407,5.407,5.407
USDNOK,20080826,222400,5.407,5.407,5.407,5.407
USDNOK,20080826,222500,5.406,5.407,5.406,5.407
USDNOK,20080826,222600,5.407,5.407,5.406,5.406
USDNOK,20080826,222700,5.407,5.407,5.407,5.407
USDNOK,20080826,222800,5.407,5.407,5.407,5.407
USDNOK,20080826,222900,5.406,5.407,5.406,5.407
USDNOK,20080826,223000,5.406,5.406,5.406,5.406
USDNOK,20080826,223100,5.406,5.406,5.406,5.406
USDNOK,20080826,223200,5.406,5.406,5.406,5.406
USDNOK,20080826,223300,5.406,5.407,5.406,5.407
USDNOK,20080826,223400,5.406,5.406,5.406,5.406
USDNOK,20080826,223500,5.406,5.406,5.406,5.406
USDNOK,20080826,223600,5.406,5.407,5.406,5.407
USDNOK,20080826,223700,5.407,5.407,5.407,5.407
USDNOK,20080826,223800,5.407,5.408,5.407,5.408
USDNOK,20080826,223900,5.409,5.410,5.409,5.409
USDNOK,20080826,224000,5.409,5.409,5.408,5.409
USDNOK,20080826,224100,5.409,5.409,5.409,5.409
USDNOK,20080826,224200,5.409,5.409,5.409,5.409
USDNOK,20080826,224300,5.408,5.409,5.408,5.408
USDNOK,20080826,224500,5.408,5.410,5.408,5.410
USDNOK,20080826,224600,5.411,5.412,5.409,5.411
USDNOK,20080826,224700,5.411,5.411,5.411,5.411
USDNOK,20080826,224800,5.411,5.411,5.411,5.411
USDNOK,20080826,224900,5.411,5.411,5.411,5.411
USDNOK,20080826,225000,5.412,5.412,5.412,5.412
USDNOK,20080826,225100,5.412,5.412,5.411,5.411
USDNOK,20080826,225200,5.411,5.411,5.411,5.411
USDNOK,20080826,225300,5.410,5.410,5.409,5.409
USDNOK,20080826,225400,5.409,5.409,5.409,5.409
USDNOK,20080826,225500,5.408,5.409,5.408,5.409
USDNOK,20080826,225600,5.409,5.409,5.409,5.409
USDNOK,20080826,225700,5.409,5.409,5.409,5.409
USDNOK,20080826,225800,5.409,5.409,5.409,5.409
USDNOK,20080826,225900,5.408,5.408,5.408,5.408
USDNOK,20080826,230000,5.408,5.409,5.408,5.409
USDNOK,20080826,230100,5.409,5.409,5.409,5.409
USDNOK,20080826,230200,5.410,5.410,5.408,5.409
USDNOK,20080826,230300,5.410,5.410,5.410,5.410
USDNOK,20080826,230400,5.410,5.410,5.410,5.410
USDNOK,20080826,230500,5.410,5.410,5.410,5.410
USDNOK,20080826,230600,5.410,5.411,5.409,5.411
USDNOK,20080826,230700,5.410,5.410,5.410,5.410
USDNOK,20080826,230800,5.411,5.411,5.410,5.410
USDNOK,20080826,230900,5.410,5.410,5.410,5.410
USDNOK,20080826,231000,5.410,5.410,5.410,5.410
USDNOK,20080826,231100,5.411,5.411,5.411,5.411
USDNOK,20080826,231200,5.410,5.411,5.410,5.411
USDNOK,20080826,231300,5.410,5.411,5.410,5.411
USDNOK,20080826,231400,5.411,5.411,5.411,5.411
USDNOK,20080826,231500,5.411,5.412,5.411,5.412
USDNOK,20080826,231600,5.413,5.413,5.412,5.413
USDNOK,20080826,231700,5.414,5.414,5.413,5.413
USDNOK,20080826,231800,5.412,5.413,5.412,5.413
USDNOK,20080826,231900,5.413,5.413,5.413,5.413
USDNOK,20080826,232000,5.413,5.413,5.412,5.412
USDNOK,20080826,232100,5.412,5.412,5.412,5.412
USDNOK,20080826,232200,5.412,5.412,5.412,5.412
USDNOK,20080826,232300,5.412,5.412,5.412,5.412
USDNOK,20080826,232400,5.412,5.412,5.411,5.411
USDNOK,20080826,232500,5.412,5.412,5.412,5.412
USDNOK,20080826,232600,5.412,5.412,5.412,5.412
USDNOK,20080826,232700,5.412,5.412,5.412,5.412
USDNOK,20080826,232800,5.412,5.412,5.411,5.411
USDNOK,20080826,232900,5.411,5.411,5.411,5.411
USDNOK,20080826,233000,5.411,5.411,5.411,5.411
USDNOK,20080826,233100,5.412,5.412,5.411,5.412
USDNOK,20080826,233200,5.412,5.412,5.412,5.412
USDNOK,20080826,233300,5.413,5.413,5.413,5.413
USDNOK,20080826,233400,5.413,5.413,5.413,5.413
USDNOK,20080826,233500,5.413,5.413,5.413,5.413
USDNOK,20080826,233600,5.413,5.413,5.413,5.413
USDNOK,20080826,233700,5.413,5.413,5.413,5.413
USDNOK,20080826,233800,5.413,5.413,5.413,5.413
USDNOK,20080826,233900,5.413,5.413,5.413,5.413
USDNOK,20080826,234000,5.413,5.413,5.413,5.413
USDNOK,20080826,234100,5.413,5.413,5.413,5.413
USDNOK,20080826,234200,5.413,5.413,5.412,5.412
USDNOK,20080826,234300,5.412,5.412,5.412,5.412
USDNOK,20080826,234400,5.412,5.412,5.411,5.411
USDNOK,20080826,234500,5.412,5.412,5.412,5.412
USDNOK,20080826,234600,5.412,5.412,5.412,5.412
USDNOK,20080826,234700,5.413,5.413,5.413,5.413
USDNOK,20080826,234800,5.413,5.413,5.413,5.413
USDNOK,20080826,234900,5.413,5.413,5.413,5.413
USDNOK,20080826,235000,5.413,5.414,5.413,5.414
USDNOK,20080826,235100,5.414,5.414,5.414,5.414
USDNOK,20080826,235200,5.414,5.414,5.414,5.414
USDNOK,20080826,235300,5.414,5.414,5.414,5.414
USDNOK,20080826,235400,5.414,5.415,5.414,5.415
USDNOK,20080826,235500,5.416,5.416,5.416,5.416
USDNOK,20080826,235600,5.415,5.415,5.415,5.415
USDNOK,20080826,235700,5.415,5.415,5.415,5.415
USDNOK,20080826,235800,5.415,5.415,5.415,5.415
USDNOK,20080826,235900,5.415,5.415,5.414,5.414
USDNOK,20080827,000000,5.415,5.415,5.414,5.414
USDPLN,20080826,000500,2.234,2.234,2.234,2.234
USDPLN,20080826,001000,2.234,2.234,2.234,2.234
USDPLN,20080826,001500,2.234,2.234,2.234,2.234
USDPLN,20080826,002000,2.234,2.234,2.234,2.234
USDPLN,20080826,002500,2.234,2.234,2.234,2.234
USDPLN,20080826,003000,2.234,2.234,2.234,2.234
USDPLN,20080826,003500,2.234,2.234,2.234,2.234
USDPLN,20080826,004000,2.234,2.234,2.234,2.234
USDPLN,20080826,004500,2.234,2.234,2.234,2.234
USDPLN,20080826,005000,2.234,2.234,2.234,2.234
USDPLN,20080826,005500,2.234,2.234,2.234,2.234
USDPLN,20080826,010000,2.234,2.234,2.233,2.233
USDPLN,20080826,010200,2.234,2.234,2.233,2.233
USDPLN,20080826,010300,2.234,2.234,2.234,2.234
USDPLN,20080826,010800,2.234,2.234,2.234,2.234
USDPLN,20080826,011300,2.233,2.233,2.233,2.233
USDPLN,20080826,011500,2.234,2.234,2.234,2.234
USDPLN,20080826,012000,2.234,2.234,2.234,2.234
USDPLN,20080826,012500,2.234,2.234,2.234,2.234
USDPLN,20080826,012600,2.235,2.235,2.234,2.234
USDPLN,20080826,012900,2.235,2.235,2.235,2.235
USDPLN,20080826,013200,2.234,2.234,2.234,2.234
USDPLN,20080826,013700,2.234,2.234,2.234,2.234
USDPLN,20080826,013800,2.235,2.235,2.235,2.235
USDPLN,20080826,013900,2.236,2.236,2.235,2.236
USDPLN,20080826,014200,2.237,2.237,2.237,2.237
USDPLN,20080826,014500,2.238,2.238,2.238,2.238
USDPLN,20080826,014700,2.239,2.239,2.239,2.239
USDPLN,20080826,014800,2.238,2.238,2.238,2.238
USDPLN,20080826,014900,2.239,2.239,2.239,2.239
USDPLN,20080826,015000,2.238,2.238,2.238,2.238
USDPLN,20080826,015200,2.239,2.239,2.239,2.239
USDPLN,20080826,015400,2.238,2.238,2.238,2.238
USDPLN,20080826,015500,2.239,2.239,2.239,2.239
USDPLN,20080826,015800,2.238,2.238,2.238,2.238
USDPLN,20080826,020200,2.239,2.239,2.238,2.238
USDPLN,20080826,020300,2.239,2.239,2.238,2.238
USDPLN,20080826,020700,2.239,2.240,2.239,2.240
USDPLN,20080826,020800,2.241,2.241,2.241,2.241
USDPLN,20080826,020900,2.240,2.240,2.240,2.240
USDPLN,20080826,021400,2.240,2.241,2.240,2.241
USDPLN,20080826,021500,2.242,2.242,2.242,2.242
USDPLN,20080826,021800,2.241,2.241,2.241,2.241
USDPLN,20080826,021900,2.240,2.240,2.240,2.240
USDPLN,20080826,022300,2.241,2.241,2.241,2.241
USDPLN,20080826,022800,2.241,2.241,2.241,2.241
USDPLN,20080826,023000,2.240,2.240,2.240,2.240
USDPLN,20080826,023500,2.240,2.240,2.240,2.240
USDPLN,20080826,024000,2.240,2.240,2.240,2.240
USDPLN,20080826,024500,2.240,2.240,2.240,2.240
USDPLN,20080826,025000,2.241,2.241,2.241,2.241
USDPLN,20080826,025100,2.240,2.240,2.240,2.240
USDPLN,20080826,025200,2.241,2.241,2.240,2.240
USDPLN,20080826,025300,2.241,2.241,2.241,2.241
USDPLN,20080826,025800,2.240,2.240,2.240,2.240
USDPLN,20080826,025900,2.241,2.241,2.240,2.240
USDPLN,20080826,030400,2.240,2.240,2.240,2.240
USDPLN,20080826,030500,2.241,2.241,2.241,2.241
USDPLN,20080826,030600,2.240,2.240,2.240,2.240
USDPLN,20080826,030900,2.239,2.240,2.239,2.240
USDPLN,20080826,031400,2.240,2.240,2.240,2.240
USDPLN,20080826,031600,2.241,2.241,2.240,2.240
USDPLN,20080826,032100,2.240,2.240,2.240,2.240
USDPLN,20080826,032200,2.239,2.239,2.239,2.239
USDPLN,20080826,032700,2.239,2.239,2.239,2.239
USDPLN,20080826,033100,2.240,2.240,2.239,2.239
USDPLN,20080826,033600,2.239,2.239,2.239,2.239
USDPLN,20080826,034000,2.240,2.240,2.239,2.239
USDPLN,20080826,034500,2.239,2.239,2.239,2.239
USDPLN,20080826,035000,2.239,2.239,2.239,2.239
USDPLN,20080826,035200,2.240,2.240,2.239,2.239
USDPLN,20080826,035300,2.240,2.240,2.240,2.240
USDPLN,20080826,035800,2.240,2.240,2.240,2.240
USDPLN,20080826,040300,2.240,2.240,2.240,2.240
USDPLN,20080826,040400,2.239,2.239,2.239,2.239
USDPLN,20080826,040800,2.240,2.240,2.240,2.240
USDPLN,20080826,041300,2.240,2.240,2.240,2.240
USDPLN,20080826,041800,2.240,2.240,2.240,2.240
USDPLN,20080826,041900,2.239,2.239,2.239,2.239
USDPLN,20080826,042400,2.239,2.239,2.239,2.239
USDPLN,20080826,042500,2.240,2.240,2.240,2.240
USDPLN,20080826,042700,2.239,2.239,2.239,2.239
USDPLN,20080826,043200,2.239,2.239,2.239,2.239
USDPLN,20080826,043700,2.239,2.239,2.239,2.239
USDPLN,20080826,044100,2.240,2.240,2.239,2.239
USDPLN,20080826,044400,2.240,2.240,2.240,2.240
USDPLN,20080826,044900,2.240,2.240,2.240,2.240
USDPLN,20080826,045400,2.240,2.240,2.240,2.240
USDPLN,20080826,045900,2.240,2.240,2.240,2.240
USDPLN,20080826,050400,2.240,2.240,2.240,2.240
USDPLN,20080826,050900,2.240,2.240,2.240,2.240
USDPLN,20080826,051100,2.239,2.239,2.239,2.239
USDPLN,20080826,051500,2.240,2.240,2.240,2.240
USDPLN,20080826,051700,2.239,2.239,2.239,2.239
USDPLN,20080826,052200,2.239,2.239,2.239,2.239
USDPLN,20080826,052700,2.240,2.240,2.240,2.240
USDPLN,20080826,053000,2.239,2.240,2.239,2.240
USDPLN,20080826,053100,2.239,2.240,2.239,2.240
USDPLN,20080826,053600,2.240,2.240,2.240,2.240
USDPLN,20080826,054000,2.241,2.241,2.241,2.241
USDPLN,20080826,054100,2.240,2.240,2.240,2.240
USDPLN,20080826,054400,2.241,2.241,2.241,2.241
USDPLN,20080826,054900,2.241,2.241,2.241,2.241
USDPLN,20080826,055200,2.240,2.240,2.240,2.240
USDPLN,20080826,055700,2.240,2.240,2.240,2.240
USDPLN,20080826,055800,2.241,2.241,2.241,2.241
USDPLN,20080826,060300,2.241,2.241,2.241,2.241
USDPLN,20080826,060400,2.240,2.240,2.240,2.240
USDPLN,20080826,060900,2.240,2.241,2.240,2.240
USDPLN,20080826,061000,2.241,2.241,2.241,2.241
USDPLN,20080826,061500,2.241,2.241,2.241,2.241
USDPLN,20080826,062000,2.241,2.241,2.241,2.241
USDPLN,20080826,062500,2.241,2.241,2.241,2.241
USDPLN,20080826,063000,2.241,2.241,2.241,2.241
USDPLN,20080826,063100,2.240,2.240,2.240,2.240
USDPLN,20080826,063200,2.241,2.241,2.241,2.241
USDPLN,20080826,063700,2.241,2.241,2.241,2.241
USDPLN,20080826,063900,2.240,2.240,2.240,2.240
USDPLN,20080826,064400,2.240,2.240,2.240,2.240
USDPLN,20080826,064900,2.240,2.240,2.240,2.240
USDPLN,20080826,065400,2.240,2.240,2.240,2.240
USDPLN,20080826,065900,2.240,2.240,2.240,2.240
USDPLN,20080826,070400,2.240,2.240,2.240,2.240
USDPLN,20080826,070500,2.241,2.241,2.241,2.241
USDPLN,20080826,070700,2.242,2.242,2.241,2.241
USDPLN,20080826,070800,2.242,2.242,2.241,2.242
USDPLN,20080826,070900,2.241,2.241,2.241,2.241
USDPLN,20080826,071000,2.242,2.242,2.241,2.241
USDPLN,20080826,071100,2.242,2.244,2.242,2.244
USDPLN,20080826,071600,2.244,2.244,2.244,2.244
USDPLN,20080826,072100,2.244,2.244,2.244,2.244
USDPLN,20080826,072400,2.245,2.245,2.245,2.245
USDPLN,20080826,072500,2.246,2.247,2.246,2.246
USDPLN,20080826,072600,2.247,2.247,2.246,2.247
USDPLN,20080826,072700,2.246,2.247,2.246,2.247
USDPLN,20080826,072800,2.246,2.246,2.244,2.244
USDPLN,20080826,072900,2.245,2.245,2.245,2.245
USDPLN,20080826,073000,2.246,2.246,2.246,2.246
USDPLN,20080826,073100,2.245,2.245,2.243,2.243
USDPLN,20080826,073300,2.242,2.242,2.242,2.242
USDPLN,20080826,073500,2.243,2.243,2.242,2.242
USDPLN,20080826,073600,2.243,2.243,2.243,2.243
USDPLN,20080826,073800,2.244,2.244,2.244,2.244
USDPLN,20080826,074100,2.243,2.243,2.243,2.243
USDPLN,20080826,074200,2.244,2.244,2.244,2.244
USDPLN,20080826,074300,2.243,2.243,2.243,2.243
USDPLN,20080826,074600,2.242,2.242,2.242,2.242
USDPLN,20080826,074700,2.243,2.243,2.242,2.243
USDPLN,20080826,074900,2.244,2.247,2.244,2.247
USDPLN,20080826,075000,2.248,2.248,2.247,2.247
USDPLN,20080826,075300,2.246,2.247,2.246,2.247
USDPLN,20080826,075400,2.246,2.246,2.246,2.246
USDPLN,20080826,075500,2.247,2.247,2.247,2.247
USDPLN,20080826,075900,2.246,2.246,2.246,2.246
USDPLN,20080826,080100,2.247,2.247,2.247,2.247
USDPLN,20080826,080300,2.248,2.248,2.248,2.248
USDPLN,20080826,080600,2.249,2.249,2.249,2.249
USDPLN,20080826,080700,2.248,2.248,2.248,2.248
USDPLN,20080826,081200,2.248,2.248,2.248,2.248
USDPLN,20080826,081300,2.249,2.249,2.249,2.249
USDPLN,20080826,081400,2.250,2.250,2.250,2.250
USDPLN,20080826,081500,2.249,2.249,2.249,2.249
USDPLN,20080826,081600,2.250,2.250,2.250,2.250
USDPLN,20080826,081700,2.251,2.251,2.251,2.251
USDPLN,20080826,081800,2.250,2.250,2.250,2.250
USDPLN,20080826,081900,2.251,2.252,2.251,2.252
USDPLN,20080826,082000,2.253,2.253,2.253,2.253
USDPLN,20080826,082100,2.252,2.253,2.252,2.252
USDPLN,20080826,082200,2.253,2.253,2.253,2.253
USDPLN,20080826,082400,2.252,2.252,2.252,2.252
USDPLN,20080826,082500,2.251,2.252,2.251,2.252
USDPLN,20080826,082600,2.251,2.251,2.251,2.251
USDPLN,20080826,082700,2.250,2.250,2.250,2.250
USDPLN,20080826,083100,2.251,2.251,2.251,2.251
USDPLN,20080826,083300,2.250,2.250,2.250,2.250
USDPLN,20080826,083500,2.251,2.251,2.251,2.251
USDPLN,20080826,083700,2.252,2.254,2.252,2.254
USDPLN,20080826,083800,2.255,2.255,2.255,2.255
USDPLN,20080826,084000,2.256,2.256,2.255,2.255
USDPLN,20080826,084200,2.254,2.254,2.254,2.254
USDPLN,20080826,084300,2.255,2.255,2.255,2.255
USDPLN,20080826,084400,2.254,2.254,2.254,2.254
USDPLN,20080826,084700,2.253,2.254,2.253,2.254
USDPLN,20080826,084900,2.253,2.253,2.252,2.252
USDPLN,20080826,085000,2.251,2.251,2.251,2.251
USDPLN,20080826,085100,2.252,2.252,2.251,2.251
USDPLN,20080826,085200,2.250,2.250,2.250,2.250
USDPLN,20080826,085400,2.251,2.251,2.251,2.251
USDPLN,20080826,085600,2.250,2.251,2.250,2.251
USDPLN,20080826,085700,2.250,2.251,2.250,2.251
USDPLN,20080826,085800,2.250,2.251,2.250,2.251
USDPLN,20080826,085900,2.252,2.252,2.252,2.252
USDPLN,20080826,090100,2.253,2.254,2.253,2.254
USDPLN,20080826,090200,2.253,2.255,2.253,2.255
USDPLN,20080826,090300,2.254,2.254,2.254,2.254
USDPLN,20080826,090400,2.255,2.255,2.255,2.255
USDPLN,20080826,090500,2.254,2.254,2.253,2.253
USDPLN,20080826,090700,2.254,2.254,2.254,2.254
USDPLN,20080826,090900,2.255,2.255,2.255,2.255
USDPLN,20080826,091000,2.256,2.256,2.256,2.256
USDPLN,20080826,091100,2.255,2.255,2.255,2.255
USDPLN,20080826,091200,2.256,2.256,2.254,2.254
USDPLN,20080826,091300,2.255,2.255,2.254,2.255
USDPLN,20080826,091400,2.253,2.254,2.253,2.254
USDPLN,20080826,091500,2.255,2.255,2.255,2.255
USDPLN,20080826,091700,2.254,2.255,2.254,2.254
USDPLN,20080826,091800,2.255,2.255,2.255,2.255
USDPLN,20080826,091900,2.254,2.254,2.254,2.254
USDPLN,20080826,092000,2.253,2.253,2.253,2.253
USDPLN,20080826,092400,2.252,2.253,2.252,2.253
USDPLN,20080826,092500,2.252,2.253,2.252,2.253
USDPLN,20080826,092600,2.252,2.252,2.252,2.252
USDPLN,20080826,092700,2.251,2.252,2.251,2.252
USDPLN,20080826,093200,2.253,2.253,2.253,2.253
USDPLN,20080826,093500,2.252,2.253,2.252,2.253
USDPLN,20080826,093600,2.252,2.252,2.251,2.251
USDPLN,20080826,093800,2.252,2.252,2.251,2.252
USDPLN,20080826,093900,2.251,2.251,2.251,2.251
USDPLN,20080826,094200,2.250,2.250,2.250,2.250
USDPLN,20080826,094300,2.251,2.251,2.250,2.250
USDPLN,20080826,094600,2.249,2.249,2.249,2.249
USDPLN,20080826,094700,2.248,2.248,2.248,2.248
USDPLN,20080826,094800,2.249,2.249,2.248,2.248
USDPLN,20080826,094900,2.249,2.249,2.248,2.248
USDPLN,20080826,095000,2.249,2.249,2.246,2.246
USDPLN,20080826,095100,2.245,2.246,2.245,2.245
USDPLN,20080826,095200,2.244,2.244,2.244,2.244
USDPLN,20080826,095300,2.245,2.245,2.245,2.245
USDPLN,20080826,095500,2.246,2.246,2.245,2.245
USDPLN,20080826,095600,2.246,2.246,2.246,2.246
USDPLN,20080826,095700,2.245,2.245,2.245,2.245
USDPLN,20080826,095800,2.246,2.246,2.246,2.246
USDPLN,20080826,095900,2.245,2.245,2.245,2.245
USDPLN,20080826,100000,2.246,2.246,2.245,2.246
USDPLN,20080826,100100,2.247,2.254,2.247,2.254
USDPLN,20080826,100200,2.255,2.256,2.255,2.255
USDPLN,20080826,100300,2.256,2.259,2.256,2.259
USDPLN,20080826,100400,2.257,2.257,2.256,2.257
USDPLN,20080826,100500,2.258,2.258,2.258,2.258
USDPLN,20080826,100600,2.259,2.259,2.258,2.258
USDPLN,20080826,100700,2.259,2.263,2.259,2.263
USDPLN,20080826,100800,2.264,2.264,2.264,2.264
USDPLN,20080826,100900,2.265,2.265,2.264,2.264
USDPLN,20080826,101000,2.265,2.266,2.265,2.266
USDPLN,20080826,101100,2.265,2.265,2.264,2.264
USDPLN,20080826,101200,2.263,2.263,2.263,2.263
USDPLN,20080826,101300,2.264,2.264,2.263,2.263
USDPLN,20080826,101400,2.262,2.262,2.262,2.262
USDPLN,20080826,101600,2.261,2.261,2.261,2.261
USDPLN,20080826,101700,2.260,2.261,2.260,2.261
USDPLN,20080826,101800,2.262,2.262,2.261,2.262
USDPLN,20080826,102100,2.263,2.264,2.263,2.264
USDPLN,20080826,102300,2.265,2.265,2.264,2.264
USDPLN,20080826,102400,2.263,2.263,2.263,2.263
USDPLN,20080826,102900,2.263,2.263,2.263,2.263
USDPLN,20080826,103000,2.264,2.264,2.264,2.264
USDPLN,20080826,103100,2.263,2.264,2.263,2.264
USDPLN,20080826,103200,2.263,2.263,2.263,2.263
USDPLN,20080826,103300,2.264,2.264,2.263,2.263
USDPLN,20080826,103700,2.262,2.263,2.262,2.263
USDPLN,20080826,103900,2.262,2.262,2.262,2.262
USDPLN,20080826,104000,2.261,2.261,2.261,2.261
USDPLN,20080826,104100,2.262,2.262,2.261,2.262
USDPLN,20080826,104200,2.261,2.262,2.261,2.262
USDPLN,20080826,104300,2.261,2.261,2.260,2.260
USDPLN,20080826,104400,2.261,2.261,2.260,2.261
USDPLN,20080826,104500,2.262,2.262,2.262,2.262
USDPLN,20080826,104600,2.261,2.261,2.260,2.260
USDPLN,20080826,104700,2.261,2.261,2.260,2.260
USDPLN,20080826,105000,2.261,2.261,2.261,2.261
USDPLN,20080826,105100,2.262,2.262,2.261,2.261
USDPLN,20080826,105200,2.262,2.262,2.261,2.262
USDPLN,20080826,105300,2.261,2.261,2.261,2.261
USDPLN,20080826,105500,2.262,2.262,2.262,2.262
USDPLN,20080826,105600,2.263,2.263,2.262,2.262
USDPLN,20080826,105800,2.261,2.262,2.261,2.262
USDPLN,20080826,105900,2.263,2.263,2.263,2.263
USDPLN,20080826,110200,2.262,2.263,2.262,2.263
USDPLN,20080826,110300,2.262,2.262,2.262,2.262
USDPLN,20080826,110700,2.263,2.263,2.263,2.263
USDPLN,20080826,110900,2.264,2.264,2.263,2.263
USDPLN,20080826,111000,2.264,2.264,2.263,2.263
USDPLN,20080826,111100,2.262,2.263,2.262,2.263
USDPLN,20080826,111200,2.264,2.264,2.264,2.264
USDPLN,20080826,111400,2.265,2.266,2.265,2.266
USDPLN,20080826,111500,2.265,2.265,2.265,2.265
USDPLN,20080826,111800,2.264,2.264,2.264,2.264
USDPLN,20080826,111900,2.265,2.265,2.265,2.265
USDPLN,20080826,112000,2.264,2.265,2.264,2.264
USDPLN,20080826,112100,2.265,2.265,2.265,2.265
USDPLN,20080826,112200,2.264,2.265,2.264,2.265
USDPLN,20080826,112300,2.264,2.265,2.264,2.265
USDPLN,20080826,112400,2.264,2.264,2.264,2.264
USDPLN,20080826,112500,2.265,2.265,2.265,2.265
USDPLN,20080826,112900,2.264,2.265,2.264,2.265
USDPLN,20080826,113200,2.264,2.265,2.264,2.265
USDPLN,20080826,113300,2.264,2.265,2.264,2.264
USDPLN,20080826,113400,2.265,2.265,2.264,2.264
USDPLN,20080826,113500,2.265,2.265,2.264,2.264
USDPLN,20080826,113600,2.263,2.264,2.263,2.264
USDPLN,20080826,113700,2.263,2.263,2.263,2.263
USDPLN,20080826,113800,2.264,2.264,2.263,2.263
USDPLN,20080826,114100,2.262,2.262,2.262,2.262
USDPLN,20080826,114200,2.263,2.263,2.263,2.263
USDPLN,20080826,114300,2.264,2.264,2.264,2.264
USDPLN,20080826,114400,2.263,2.263,2.263,2.263
USDPLN,20080826,114900,2.263,2.263,2.262,2.262
USDPLN,20080826,115000,2.263,2.264,2.263,2.264
USDPLN,20080826,115300,2.265,2.265,2.265,2.265
USDPLN,20080826,115400,2.266,2.266,2.266,2.266
USDPLN,20080826,115500,2.267,2.267,2.267,2.267
USDPLN,20080826,115600,2.266,2.266,2.266,2.266
USDPLN,20080826,115700,2.265,2.265,2.265,2.265
USDPLN,20080826,115800,2.266,2.266,2.266,2.266
USDPLN,20080826,120000,2.265,2.265,2.265,2.265
USDPLN,20080826,120100,2.266,2.266,2.265,2.265
USDPLN,20080826,120300,2.266,2.266,2.266,2.266
USDPLN,20080826,120400,2.265,2.266,2.265,2.266
USDPLN,20080826,120600,2.265,2.266,2.265,2.266
USDPLN,20080826,120900,2.267,2.267,2.267,2.267
USDPLN,20080826,121000,2.266,2.267,2.266,2.267
USDPLN,20080826,121100,2.266,2.267,2.266,2.266
USDPLN,20080826,121200,2.267,2.267,2.267,2.267
USDPLN,20080826,121300,2.266,2.267,2.266,2.266
USDPLN,20080826,121600,2.267,2.267,2.266,2.266
USDPLN,20080826,121700,2.267,2.267,2.267,2.267
USDPLN,20080826,121800,2.266,2.267,2.266,2.267
USDPLN,20080826,122000,2.268,2.268,2.268,2.268
USDPLN,20080826,122200,2.269,2.269,2.268,2.269
USDPLN,20080826,122300,2.268,2.268,2.268,2.268
USDPLN,20080826,122400,2.269,2.269,2.269,2.269
USDPLN,20080826,122500,2.268,2.268,2.268,2.268
USDPLN,20080826,122800,2.267,2.267,2.267,2.267
USDPLN,20080826,122900,2.268,2.268,2.267,2.267
USDPLN,20080826,123000,2.268,2.268,2.267,2.267
USDPLN,20080826,123100,2.266,2.266,2.266,2.266
USDPLN,20080826,123200,2.267,2.267,2.267,2.267
USDPLN,20080826,123300,2.268,2.268,2.268,2.268
USDPLN,20080826,123400,2.267,2.267,2.267,2.267
USDPLN,20080826,123600,2.268,2.268,2.267,2.267
USDPLN,20080826,123900,2.266,2.266,2.266,2.266
USDPLN,20080826,124000,2.267,2.267,2.267,2.267
USDPLN,20080826,124100,2.266,2.266,2.266,2.266
USDPLN,20080826,124200,2.267,2.267,2.267,2.267
USDPLN,20080826,124300,2.266,2.267,2.266,2.267
USDPLN,20080826,124400,2.266,2.266,2.266,2.266
USDPLN,20080826,124600,2.267,2.267,2.267,2.267
USDPLN,20080826,124700,2.266,2.266,2.266,2.266
USDPLN,20080826,124800,2.267,2.267,2.267,2.267
USDPLN,20080826,125000,2.268,2.268,2.268,2.268
USDPLN,20080826,125300,2.267,2.268,2.267,2.268
USDPLN,20080826,125400,2.267,2.268,2.267,2.268
USDPLN,20080826,125500,2.267,2.267,2.267,2.267
USDPLN,20080826,125700,2.268,2.268,2.268,2.268
USDPLN,20080826,125800,2.269,2.269,2.268,2.268
USDPLN,20080826,125900,2.269,2.270,2.269,2.269
USDPLN,20080826,130100,2.270,2.270,2.269,2.269
USDPLN,20080826,130200,2.270,2.270,2.270,2.270
USDPLN,20080826,130300,2.271,2.271,2.271,2.271
USDPLN,20080826,130400,2.270,2.271,2.270,2.270
USDPLN,20080826,130500,2.271,2.271,2.270,2.270
USDPLN,20080826,130600,2.271,2.271,2.271,2.271
USDPLN,20080826,130700,2.270,2.270,2.270,2.270
USDPLN,20080826,130800,2.271,2.271,2.270,2.271
USDPLN,20080826,130900,2.272,2.272,2.271,2.271
USDPLN,20080826,131000,2.270,2.272,2.270,2.272
USDPLN,20080826,131100,2.271,2.272,2.271,2.271
USDPLN,20080826,131300,2.272,2.272,2.271,2.271
USDPLN,20080826,131400,2.270,2.270,2.270,2.270
USDPLN,20080826,131600,2.271,2.271,2.271,2.271
USDPLN,20080826,131700,2.270,2.270,2.270,2.270
USDPLN,20080826,131800,2.271,2.271,2.270,2.270
USDPLN,20080826,132100,2.271,2.271,2.271,2.271
USDPLN,20080826,132300,2.270,2.270,2.270,2.270
USDPLN,20080826,132400,2.271,2.271,2.270,2.270
USDPLN,20080826,132500,2.269,2.270,2.269,2.269
USDPLN,20080826,132600,2.270,2.270,2.269,2.269
USDPLN,20080826,133000,2.270,2.270,2.270,2.270
USDPLN,20080826,133300,2.271,2.271,2.271,2.271
USDPLN,20080826,133400,2.270,2.270,2.270,2.270
USDPLN,20080826,133500,2.269,2.271,2.269,2.271
USDPLN,20080826,133600,2.270,2.270,2.270,2.270
USDPLN,20080826,133800,2.271,2.271,2.271,2.271
USDPLN,20080826,133900,2.270,2.270,2.270,2.270
USDPLN,20080826,134000,2.269,2.270,2.269,2.270
USDPLN,20080826,134200,2.269,2.269,2.269,2.269
USDPLN,20080826,134300,2.270,2.270,2.270,2.270
USDPLN,20080826,134400,2.271,2.272,2.271,2.272
USDPLN,20080826,134500,2.271,2.272,2.271,2.272
USDPLN,20080826,134600,2.273,2.273,2.272,2.273
USDPLN,20080826,134800,2.274,2.274,2.273,2.274
USDPLN,20080826,134900,2.273,2.273,2.272,2.272
USDPLN,20080826,135000,2.273,2.273,2.272,2.273
USDPLN,20080826,135100,2.272,2.273,2.272,2.273
USDPLN,20080826,135400,2.274,2.274,2.274,2.274
USDPLN,20080826,135500,2.273,2.274,2.273,2.273
USDPLN,20080826,135600,2.274,2.274,2.274,2.274
USDPLN,20080826,135700,2.273,2.273,2.273,2.273
USDPLN,20080826,135900,2.274,2.275,2.274,2.274
USDPLN,20080826,140000,2.273,2.274,2.273,2.274
USDPLN,20080826,140100,2.273,2.273,2.273,2.273
USDPLN,20080826,140200,2.272,2.272,2.272,2.272
USDPLN,20080826,140400,2.271,2.272,2.271,2.272
USDPLN,20080826,140500,2.271,2.271,2.271,2.271
USDPLN,20080826,140600,2.270,2.270,2.270,2.270
USDPLN,20080826,140700,2.271,2.271,2.270,2.270
USDPLN,20080826,140800,2.271,2.271,2.270,2.270
USDPLN,20080826,140900,2.271,2.271,2.271,2.271
USDPLN,20080826,141000,2.270,2.271,2.270,2.271
USDPLN,20080826,141100,2.270,2.270,2.270,2.270
USDPLN,20080826,141200,2.271,2.271,2.271,2.271
USDPLN,20080826,141300,2.270,2.271,2.270,2.271
USDPLN,20080826,141500,2.272,2.272,2.272,2.272
USDPLN,20080826,141700,2.273,2.273,2.272,2.273
USDPLN,20080826,141900,2.274,2.275,2.274,2.275
USDPLN,20080826,142000,2.274,2.275,2.274,2.274
USDPLN,20080826,142100,2.275,2.277,2.275,2.277
USDPLN,20080826,142200,2.276,2.276,2.276,2.276
USDPLN,20080826,142300,2.277,2.277,2.276,2.276
USDPLN,20080826,142400,2.277,2.277,2.277,2.277
USDPLN,20080826,142600,2.278,2.278,2.278,2.278
USDPLN,20080826,142700,2.277,2.277,2.277,2.277
USDPLN,20080826,142900,2.278,2.278,2.278,2.278
USDPLN,20080826,143000,2.277,2.277,2.277,2.277
USDPLN,20080826,143100,2.278,2.278,2.277,2.277
USDPLN,20080826,143300,2.276,2.276,2.276,2.276
USDPLN,20080826,143400,2.277,2.277,2.277,2.277
USDPLN,20080826,143500,2.276,2.276,2.275,2.275
USDPLN,20080826,143600,2.274,2.274,2.274,2.274
USDPLN,20080826,143800,2.273,2.273,2.272,2.273
USDPLN,20080826,143900,2.272,2.272,2.272,2.272
USDPLN,20080826,144000,2.271,2.271,2.271,2.271
USDPLN,20080826,144100,2.272,2.272,2.271,2.272
USDPLN,20080826,144200,2.273,2.273,2.273,2.273
USDPLN,20080826,144400,2.272,2.272,2.272,2.272
USDPLN,20080826,144500,2.271,2.272,2.271,2.272
USDPLN,20080826,144700,2.273,2.273,2.273,2.273
USDPLN,20080826,144900,2.272,2.272,2.272,2.272
USDPLN,20080826,145000,2.273,2.273,2.272,2.272
USDPLN,20080826,145100,2.271,2.271,2.271,2.271
USDPLN,20080826,145200,2.270,2.270,2.270,2.270
USDPLN,20080826,145400,2.271,2.271,2.271,2.271
USDPLN,20080826,145500,2.270,2.270,2.270,2.270
USDPLN,20080826,145600,2.269,2.269,2.269,2.269
USDPLN,20080826,145700,2.268,2.268,2.268,2.268
USDPLN,20080826,145800,2.269,2.269,2.269,2.269
USDPLN,20080826,145900,2.270,2.270,2.269,2.270
USDPLN,20080826,150000,2.269,2.270,2.269,2.270
USDPLN,20080826,150100,2.271,2.271,2.268,2.268
USDPLN,20080826,150300,2.267,2.268,2.267,2.268
USDPLN,20080826,150500,2.269,2.269,2.269,2.269
USDPLN,20080826,150700,2.270,2.270,2.269,2.269
USDPLN,20080826,150800,2.270,2.270,2.269,2.270
USDPLN,20080826,150900,2.269,2.269,2.269,2.269
USDPLN,20080826,151000,2.270,2.270,2.269,2.269
USDPLN,20080826,151100,2.270,2.270,2.269,2.269
USDPLN,20080826,151200,2.268,2.268,2.268,2.268
USDPLN,20080826,151400,2.269,2.269,2.269,2.269
USDPLN,20080826,151500,2.270,2.270,2.270,2.270
USDPLN,20080826,151600,2.269,2.270,2.269,2.270
USDPLN,20080826,151800,2.269,2.270,2.269,2.269
USDPLN,20080826,152100,2.268,2.268,2.268,2.268
USDPLN,20080826,152300,2.267,2.268,2.267,2.268
USDPLN,20080826,152400,2.267,2.268,2.267,2.268
USDPLN,20080826,152600,2.267,2.268,2.267,2.268
USDPLN,20080826,152700,2.267,2.267,2.267,2.267
USDPLN,20080826,152800,2.266,2.267,2.266,2.267
USDPLN,20080826,152900,2.266,2.267,2.266,2.267
USDPLN,20080826,153000,2.266,2.267,2.266,2.266
USDPLN,20080826,153100,2.267,2.267,2.267,2.267
USDPLN,20080826,153200,2.266,2.266,2.266,2.266
USDPLN,20080826,153300,2.267,2.267,2.267,2.267
USDPLN,20080826,153400,2.266,2.266,2.265,2.265
USDPLN,20080826,153600,2.266,2.266,2.266,2.266
USDPLN,20080826,153700,2.265,2.266,2.265,2.266
USDPLN,20080826,153800,2.267,2.267,2.267,2.267
USDPLN,20080826,153900,2.266,2.266,2.265,2.265
USDPLN,20080826,154000,2.264,2.265,2.263,2.263
USDPLN,20080826,154200,2.264,2.264,2.264,2.264
USDPLN,20080826,154400,2.265,2.265,2.264,2.264
USDPLN,20080826,154500,2.265,2.265,2.265,2.265
USDPLN,20080826,154700,2.266,2.266,2.266,2.266
USDPLN,20080826,154800,2.265,2.265,2.265,2.265
USDPLN,20080826,154900,2.264,2.264,2.264,2.264
USDPLN,20080826,155100,2.265,2.265,2.265,2.265
USDPLN,20080826,155600,2.265,2.265,2.265,2.265
USDPLN,20080826,155700,2.266,2.267,2.266,2.267
USDPLN,20080826,155900,2.266,2.267,2.266,2.267
USDPLN,20080826,160100,2.268,2.269,2.268,2.269
USDPLN,20080826,160300,2.268,2.269,2.268,2.269
USDPLN,20080826,160400,2.270,2.270,2.269,2.269
USDPLN,20080826,160500,2.268,2.269,2.267,2.267
USDPLN,20080826,160600,2.268,2.268,2.268,2.268
USDPLN,20080826,160700,2.269,2.269,2.268,2.269
USDPLN,20080826,160800,2.268,2.268,2.268,2.268
USDPLN,20080826,160900,2.267,2.268,2.267,2.267
USDPLN,20080826,161000,2.268,2.268,2.267,2.267
USDPLN,20080826,161100,2.268,2.268,2.268,2.268
USDPLN,20080826,161200,2.267,2.268,2.267,2.267
USDPLN,20080826,161300,2.268,2.269,2.268,2.268
USDPLN,20080826,161400,2.267,2.267,2.266,2.266
USDPLN,20080826,161600,2.265,2.266,2.265,2.266
USDPLN,20080826,161700,2.265,2.265,2.265,2.265
USDPLN,20080826,161800,2.264,2.264,2.264,2.264
USDPLN,20080826,162100,2.265,2.265,2.265,2.265
USDPLN,20080826,162200,2.264,2.265,2.264,2.265
USDPLN,20080826,162300,2.266,2.266,2.266,2.266
USDPLN,20080826,162500,2.265,2.265,2.265,2.265
USDPLN,20080826,162800,2.264,2.265,2.264,2.265
USDPLN,20080826,162900,2.264,2.265,2.264,2.265
USDPLN,20080826,163000,2.266,2.266,2.264,2.264
USDPLN,20080826,163100,2.265,2.265,2.265,2.265
USDPLN,20080826,163300,2.264,2.264,2.264,2.264
USDPLN,20080826,163400,2.265,2.265,2.265,2.265
USDPLN,20080826,163500,2.266,2.266,2.266,2.266
USDPLN,20080826,163600,2.265,2.265,2.265,2.265
USDPLN,20080826,163800,2.264,2.265,2.264,2.265
USDPLN,20080826,163900,2.264,2.265,2.264,2.265
USDPLN,20080826,164100,2.264,2.264,2.264,2.264
USDPLN,20080826,164200,2.265,2.265,2.263,2.263
USDPLN,20080826,164300,2.264,2.264,2.264,2.264
USDPLN,20080826,164400,2.265,2.265,2.264,2.264
USDPLN,20080826,164700,2.263,2.263,2.262,2.262
USDPLN,20080826,164800,2.263,2.263,2.262,2.263
USDPLN,20080826,165100,2.262,2.262,2.262,2.262
USDPLN,20080826,165400,2.263,2.263,2.263,2.263
USDPLN,20080826,165500,2.264,2.264,2.264,2.264
USDPLN,20080826,165600,2.263,2.263,2.263,2.263
USDPLN,20080826,165800,2.264,2.264,2.263,2.263
USDPLN,20080826,170000,2.264,2.264,2.264,2.264
USDPLN,20080826,170200,2.263,2.264,2.263,2.264
USDPLN,20080826,170300,2.263,2.263,2.263,2.263
USDPLN,20080826,170400,2.264,2.264,2.263,2.263
USDPLN,20080826,170600,2.262,2.262,2.262,2.262
USDPLN,20080826,170700,2.261,2.261,2.261,2.261
USDPLN,20080826,171200,2.260,2.261,2.260,2.261
USDPLN,20080826,171300,2.262,2.262,2.261,2.262
USDPLN,20080826,171400,2.261,2.262,2.261,2.261
USDPLN,20080826,171800,2.260,2.260,2.260,2.260
USDPLN,20080826,171900,2.261,2.261,2.261,2.261
USDPLN,20080826,172300,2.260,2.260,2.260,2.260
USDPLN,20080826,172600,2.259,2.260,2.259,2.260
USDPLN,20080826,172800,2.259,2.259,2.259,2.259
USDPLN,20080826,172900,2.260,2.260,2.260,2.260
USDPLN,20080826,173000,2.261,2.261,2.261,2.261
USDPLN,20080826,173100,2.260,2.261,2.260,2.261
USDPLN,20080826,173200,2.262,2.263,2.262,2.262
USDPLN,20080826,173500,2.261,2.261,2.261,2.261
USDPLN,20080826,173600,2.262,2.262,2.262,2.262
USDPLN,20080826,173700,2.263,2.264,2.263,2.264
USDPLN,20080826,173800,2.263,2.263,2.262,2.262
USDPLN,20080826,173900,2.261,2.262,2.261,2.262
USDPLN,20080826,174000,2.261,2.261,2.260,2.260
USDPLN,20080826,174100,2.261,2.261,2.261,2.261
USDPLN,20080826,174400,2.262,2.262,2.262,2.262
USDPLN,20080826,174500,2.261,2.261,2.261,2.261
USDPLN,20080826,174600,2.260,2.261,2.260,2.261
USDPLN,20080826,174900,2.262,2.262,2.261,2.261
USDPLN,20080826,175000,2.262,2.262,2.261,2.261
USDPLN,20080826,175500,2.261,2.261,2.261,2.261
USDPLN,20080826,175600,2.262,2.262,2.261,2.261
USDPLN,20080826,175800,2.262,2.262,2.262,2.262
USDPLN,20080826,175900,2.261,2.261,2.261,2.261
USDPLN,20080826,180000,2.262,2.262,2.261,2.261
USDPLN,20080826,180200,2.262,2.262,2.262,2.262
USDPLN,20080826,180300,2.263,2.263,2.262,2.262
USDPLN,20080826,180800,2.262,2.262,2.262,2.262
USDPLN,20080826,181300,2.262,2.262,2.262,2.262
USDPLN,20080826,181800,2.263,2.263,2.263,2.263
USDPLN,20080826,181900,2.264,2.264,2.264,2.264
USDPLN,20080826,182000,2.265,2.266,2.265,2.266
USDPLN,20080826,182100,2.265,2.265,2.265,2.265
USDPLN,20080826,182200,2.266,2.266,2.265,2.266
USDPLN,20080826,182500,2.265,2.265,2.265,2.265
USDPLN,20080826,182800,2.264,2.264,2.264,2.264
USDPLN,20080826,183100,2.265,2.265,2.265,2.265
USDPLN,20080826,183200,2.266,2.266,2.265,2.265
USDPLN,20080826,183300,2.266,2.266,2.266,2.266
USDPLN,20080826,183500,2.265,2.265,2.265,2.265
USDPLN,20080826,183700,2.266,2.266,2.265,2.265
USDPLN,20080826,183800,2.266,2.266,2.266,2.266
USDPLN,20080826,183900,2.267,2.267,2.266,2.266
USDPLN,20080826,184200,2.267,2.267,2.267,2.267
USDPLN,20080826,184500,2.268,2.268,2.267,2.267
USDPLN,20080826,184800,2.268,2.268,2.267,2.267
USDPLN,20080826,185200,2.266,2.266,2.266,2.266
USDPLN,20080826,185600,2.265,2.265,2.265,2.265
USDPLN,20080826,185800,2.266,2.266,2.266,2.266
USDPLN,20080826,190300,2.266,2.266,2.265,2.265
USDPLN,20080826,190400,2.266,2.266,2.266,2.266
USDPLN,20080826,190500,2.265,2.266,2.265,2.266
USDPLN,20080826,190600,2.265,2.266,2.265,2.266
USDPLN,20080826,190700,2.267,2.267,2.267,2.267
USDPLN,20080826,190800,2.266,2.267,2.266,2.267
USDPLN,20080826,190900,2.268,2.268,2.268,2.268
USDPLN,20080826,191400,2.269,2.269,2.269,2.269
USDPLN,20080826,191500,2.268,2.268,2.268,2.268
USDPLN,20080826,191600,2.269,2.269,2.268,2.268
USDPLN,20080826,191700,2.269,2.269,2.268,2.268
USDPLN,20080826,191800,2.269,2.269,2.268,2.268
USDPLN,20080826,191900,2.267,2.267,2.267,2.267
USDPLN,20080826,192000,2.268,2.268,2.267,2.267
USDPLN,20080826,192100,2.268,2.268,2.268,2.268
USDPLN,20080826,192200,2.267,2.268,2.267,2.267
USDPLN,20080826,192300,2.268,2.268,2.268,2.268
USDPLN,20080826,192600,2.267,2.267,2.267,2.267
USDPLN,20080826,192700,2.268,2.268,2.267,2.267
USDPLN,20080826,193100,2.266,2.266,2.266,2.266
USDPLN,20080826,193200,2.267,2.267,2.267,2.267
USDPLN,20080826,193600,2.268,2.268,2.268,2.268
USDPLN,20080826,193700,2.267,2.268,2.267,2.267
USDPLN,20080826,193800,2.268,2.268,2.268,2.268
USDPLN,20080826,193900,2.267,2.268,2.267,2.268
USDPLN,20080826,194200,2.267,2.267,2.267,2.267
USDPLN,20080826,194300,2.268,2.268,2.268,2.268
USDPLN,20080826,194500,2.267,2.267,2.267,2.267
USDPLN,20080826,195000,2.267,2.267,2.267,2.267
USDPLN,20080826,195500,2.267,2.267,2.267,2.267
USDPLN,20080826,195600,2.266,2.267,2.266,2.267
USDPLN,20080826,200100,2.268,2.268,2.267,2.267
USDPLN,20080826,200200,2.268,2.268,2.266,2.267
USDPLN,20080826,200300,2.268,2.268,2.267,2.267
USDPLN,20080826,200400,2.268,2.268,2.268,2.268
USDPLN,20080826,200500,2.267,2.267,2.267,2.267
USDPLN,20080826,200700,2.266,2.266,2.266,2.266
USDPLN,20080826,200900,2.267,2.267,2.267,2.267
USDPLN,20080826,201000,2.266,2.266,2.266,2.266
USDPLN,20080826,201500,2.267,2.267,2.267,2.267
USDPLN,20080826,201600,2.266,2.267,2.266,2.267
USDPLN,20080826,201900,2.266,2.266,2.266,2.266
USDPLN,20080826,202200,2.265,2.266,2.265,2.266
USDPLN,20080826,202500,2.265,2.265,2.265,2.265
USDPLN,20080826,202700,2.264,2.264,2.264,2.264
USDPLN,20080826,202800,2.265,2.265,2.265,2.265
USDPLN,20080826,203200,2.264,2.264,2.264,2.264
USDPLN,20080826,203300,2.265,2.265,2.265,2.265
USDPLN,20080826,203800,2.265,2.265,2.265,2.265
USDPLN,20080826,204200,2.264,2.265,2.264,2.265
USDPLN,20080826,204600,2.264,2.264,2.264,2.264
USDPLN,20080826,204700,2.265,2.265,2.265,2.265
USDPLN,20080826,205200,2.265,2.265,2.265,2.265
USDPLN,20080826,205300,2.264,2.264,2.264,2.264
USDPLN,20080826,205500,2.265,2.265,2.264,2.264
USDPLN,20080826,205800,2.263,2.263,2.263,2.263
USDPLN,20080826,210000,2.264,2.264,2.264,2.264
USDPLN,20080826,210100,2.265,2.265,2.265,2.265
USDPLN,20080826,210200,2.264,2.264,2.264,2.264
USDPLN,20080826,210700,2.264,2.264,2.264,2.264
USDPLN,20080826,211100,2.263,2.263,2.263,2.263
USDPLN,20080826,211200,2.264,2.264,2.264,2.264
USDPLN,20080826,211700,2.265,2.265,2.265,2.265
USDPLN,20080826,211800,2.264,2.265,2.264,2.265
USDPLN,20080826,211900,2.266,2.266,2.266,2.266
USDPLN,20080826,212400,2.266,2.266,2.266,2.266
USDPLN,20080826,212900,2.266,2.266,2.266,2.266
USDPLN,20080826,213400,2.266,2.266,2.266,2.266
USDPLN,20080826,213900,2.266,2.266,2.266,2.266
USDPLN,20080826,214000,2.265,2.266,2.265,2.266
USDPLN,20080826,214100,2.265,2.267,2.265,2.267
USDPLN,20080826,214200,2.266,2.266,2.266,2.266
USDPLN,20080826,214300,2.267,2.267,2.267,2.267
USDPLN,20080826,214600,2.266,2.266,2.266,2.266
USDPLN,20080826,215000,2.267,2.267,2.267,2.267
USDPLN,20080826,215200,2.266,2.266,2.266,2.266
USDPLN,20080826,215300,2.265,2.265,2.265,2.265
USDPLN,20080826,215600,2.266,2.266,2.265,2.265
USDPLN,20080826,215800,2.266,2.266,2.266,2.266
USDPLN,20080826,220000,2.265,2.265,2.265,2.265
USDPLN,20080826,220100,2.266,2.266,2.266,2.266
USDPLN,20080826,220400,2.265,2.266,2.265,2.265
USDPLN,20080826,220900,2.266,2.266,2.266,2.266
USDPLN,20080826,221000,2.265,2.265,2.265,2.265
USDPLN,20080826,221100,2.266,2.266,2.265,2.265
USDPLN,20080826,221400,2.266,2.266,2.265,2.266
USDPLN,20080826,221500,2.265,2.265,2.265,2.265
USDPLN,20080826,221900,2.266,2.266,2.266,2.266
USDPLN,20080826,222300,2.265,2.265,2.265,2.265
USDPLN,20080826,222800,2.265,2.265,2.265,2.265
USDPLN,20080826,223300,2.265,2.265,2.265,2.265
USDPLN,20080826,223800,2.265,2.265,2.265,2.265
USDPLN,20080826,224300,2.265,2.265,2.265,2.265
USDPLN,20080826,224800,2.265,2.265,2.265,2.265
USDPLN,20080826,225000,2.266,2.266,2.266,2.266
USDPLN,20080826,225500,2.266,2.266,2.266,2.266
USDPLN,20080826,230000,2.266,2.266,2.266,2.266
USDPLN,20080826,230300,2.267,2.267,2.267,2.267
USDPLN,20080826,230700,2.266,2.266,2.266,2.266
USDPLN,20080826,231200,2.266,2.266,2.266,2.266
USDPLN,20080826,231600,2.268,2.268,2.266,2.266
USDPLN,20080826,231700,2.267,2.267,2.267,2.267
USDPLN,20080826,232000,2.266,2.266,2.266,2.266
USDPLN,20080826,232500,2.266,2.266,2.266,2.266
USDPLN,20080826,233000,2.266,2.266,2.266,2.266
USDPLN,20080826,233500,2.266,2.266,2.266,2.266
USDPLN,20080826,233900,2.267,2.267,2.266,2.266
USDPLN,20080826,234400,2.266,2.266,2.266,2.266
USDPLN,20080826,234900,2.266,2.266,2.266,2.266
USDPLN,20080826,235000,2.267,2.267,2.267,2.267
USDPLN,20080826,235500,2.267,2.267,2.267,2.267
USDPLN,20080827,000000,2.267,2.267,2.267,2.267
USDRUB,20080826,000300,24.36,24.36,24.36,24.36
USDRUB,20080826,000800,24.36,24.36,24.36,24.36
USDRUB,20080826,001300,24.36,24.36,24.36,24.36
USDRUB,20080826,001800,24.36,24.36,24.36,24.36
USDRUB,20080826,002300,24.36,24.36,24.36,24.36
USDRUB,20080826,002800,24.36,24.36,24.36,24.36
USDRUB,20080826,003300,24.36,24.36,24.36,24.36
USDRUB,20080826,003800,24.36,24.36,24.36,24.36
USDRUB,20080826,004300,24.36,24.36,24.36,24.36
USDRUB,20080826,004800,24.36,24.36,24.36,24.36
USDRUB,20080826,005300,24.36,24.36,24.36,24.36
USDRUB,20080826,005800,24.36,24.36,24.36,24.36
USDRUB,20080826,010300,24.36,24.36,24.36,24.36
USDRUB,20080826,010900,24.36,24.36,24.36,24.36
USDRUB,20080826,011400,24.36,24.36,24.36,24.36
USDRUB,20080826,011900,24.36,24.36,24.36,24.36
USDRUB,20080826,012400,24.36,24.36,24.36,24.36
USDRUB,20080826,012900,24.36,24.36,24.36,24.36
USDRUB,20080826,013400,24.36,24.36,24.36,24.36
USDRUB,20080826,013900,24.36,24.36,24.36,24.36
USDRUB,20080826,014400,24.36,24.36,24.36,24.36
USDRUB,20080826,014900,24.36,24.36,24.36,24.36
USDRUB,20080826,015400,24.36,24.36,24.36,24.36
USDRUB,20080826,015900,24.36,24.36,24.36,24.36
USDRUB,20080826,020400,24.36,24.36,24.36,24.36
USDRUB,20080826,020900,24.36,24.36,24.36,24.36
USDRUB,20080826,021400,24.36,24.36,24.36,24.36
USDRUB,20080826,021900,24.36,24.36,24.36,24.36
USDRUB,20080826,022400,24.36,24.36,24.36,24.36
USDRUB,20080826,022900,24.36,24.36,24.36,24.36
USDRUB,20080826,023400,24.36,24.36,24.36,24.36
USDRUB,20080826,023900,24.36,24.36,24.36,24.36
USDRUB,20080826,024400,24.36,24.36,24.36,24.36
USDRUB,20080826,024900,24.36,24.36,24.36,24.36
USDRUB,20080826,025400,24.36,24.36,24.36,24.36
USDRUB,20080826,025900,24.36,24.36,24.36,24.36
USDRUB,20080826,030400,24.36,24.36,24.36,24.36
USDRUB,20080826,030900,24.36,24.36,24.36,24.36
USDRUB,20080826,031400,24.36,24.36,24.36,24.36
USDRUB,20080826,031900,24.36,24.36,24.36,24.36
USDRUB,20080826,032400,24.36,24.36,24.36,24.36
USDRUB,20080826,032900,24.36,24.36,24.36,24.36
USDRUB,20080826,033400,24.36,24.36,24.36,24.36
USDRUB,20080826,033900,24.36,24.36,24.36,24.36
USDRUB,20080826,034400,24.36,24.36,24.36,24.36
USDRUB,20080826,034900,24.36,24.36,24.36,24.36
USDRUB,20080826,035400,24.36,24.36,24.36,24.36
USDRUB,20080826,035900,24.36,24.36,24.36,24.36
USDRUB,20080826,040400,24.36,24.36,24.36,24.36
USDRUB,20080826,040900,24.36,24.36,24.36,24.36
USDRUB,20080826,041400,24.36,24.36,24.36,24.36
USDRUB,20080826,041900,24.36,24.36,24.36,24.36
USDRUB,20080826,042400,24.36,24.36,24.36,24.36
USDRUB,20080826,042900,24.36,24.36,24.36,24.36
USDRUB,20080826,043400,24.36,24.36,24.36,24.36
USDRUB,20080826,043900,24.36,24.36,24.36,24.36
USDRUB,20080826,044400,24.36,24.36,24.36,24.36
USDRUB,20080826,044900,24.36,24.36,24.36,24.36
USDRUB,20080826,045400,24.36,24.36,24.36,24.36
USDRUB,20080826,045900,24.36,24.36,24.36,24.36
USDRUB,20080826,050400,24.36,24.36,24.36,24.36
USDRUB,20080826,050900,24.36,24.36,24.36,24.36
USDRUB,20080826,051400,24.36,24.36,24.36,24.36
USDRUB,20080826,051900,24.36,24.36,24.36,24.36
USDRUB,20080826,052400,24.36,24.36,24.36,24.36
USDRUB,20080826,052900,24.36,24.36,24.36,24.36
USDRUB,20080826,053400,24.36,24.36,24.36,24.36
USDRUB,20080826,053900,24.36,24.36,24.36,24.36
USDRUB,20080826,054400,24.36,24.36,24.36,24.36
USDRUB,20080826,054900,24.36,24.36,24.36,24.36
USDRUB,20080826,055400,24.36,24.36,24.36,24.36
USDRUB,20080826,055900,24.36,24.36,24.36,24.36
USDRUB,20080826,060400,24.36,24.36,24.36,24.36
USDRUB,20080826,060900,24.36,24.36,24.36,24.36
USDRUB,20080826,061400,24.36,24.36,24.36,24.36
USDRUB,20080826,061900,24.36,24.36,24.36,24.36
USDRUB,20080826,062400,24.36,24.36,24.36,24.36
USDRUB,20080826,062900,24.36,24.36,24.36,24.36
USDRUB,20080826,063400,24.36,24.36,24.36,24.36
USDRUB,20080826,063900,24.36,24.36,24.36,24.36
USDRUB,20080826,064400,24.36,24.36,24.36,24.36
USDRUB,20080826,064900,24.36,24.36,24.36,24.36
USDRUB,20080826,065400,24.36,24.36,24.36,24.36
USDRUB,20080826,065900,24.36,24.36,24.36,24.36
USDRUB,20080826,070400,24.36,24.36,24.36,24.36
USDRUB,20080826,070900,24.36,24.36,24.36,24.36
USDRUB,20080826,071400,24.36,24.36,24.36,24.36
USDRUB,20080826,071900,24.36,24.36,24.36,24.36
USDRUB,20080826,072400,24.36,24.36,24.36,24.36
USDRUB,20080826,072900,24.36,24.36,24.36,24.36
USDRUB,20080826,073400,24.36,24.36,24.36,24.36
USDRUB,20080826,073900,24.36,24.36,24.36,24.36
USDRUB,20080826,074400,24.36,24.36,24.36,24.36
USDRUB,20080826,074900,24.36,24.36,24.36,24.36
USDRUB,20080826,075400,24.36,24.36,24.36,24.36
USDRUB,20080826,075900,24.36,24.36,24.36,24.36
USDRUB,20080826,080400,24.36,24.36,24.36,24.36
USDRUB,20080826,080900,24.36,24.36,24.36,24.36
USDRUB,20080826,081400,24.36,24.36,24.36,24.36
USDRUB,20080826,081600,24.53,24.53,24.53,24.53
USDRUB,20080826,081700,24.52,24.52,24.52,24.52
USDRUB,20080826,082000,24.53,24.53,24.53,24.53
USDRUB,20080826,082500,24.53,24.53,24.53,24.53
USDRUB,20080826,082800,24.52,24.52,24.52,24.52
USDRUB,20080826,083300,24.52,24.52,24.52,24.52
USDRUB,20080826,083800,24.52,24.52,24.52,24.52
USDRUB,20080826,083900,24.53,24.53,24.53,24.53
USDRUB,20080826,084200,24.52,24.52,24.52,24.52
USDRUB,20080826,084500,24.53,24.53,24.53,24.53
USDRUB,20080826,084600,24.52,24.52,24.52,24.52
USDRUB,20080826,085100,24.52,24.52,24.52,24.52
USDRUB,20080826,085300,24.53,24.53,24.53,24.53
USDRUB,20080826,085800,24.53,24.53,24.53,24.53
USDRUB,20080826,085900,24.54,24.54,24.54,24.54
USDRUB,20080826,090400,24.54,24.54,24.54,24.54
USDRUB,20080826,090600,24.55,24.55,24.55,24.55
USDRUB,20080826,090800,24.54,24.54,24.54,24.54
USDRUB,20080826,091300,24.54,24.54,24.54,24.54
USDRUB,20080826,091800,24.54,24.54,24.54,24.54
USDRUB,20080826,092300,24.54,24.54,24.54,24.54
USDRUB,20080826,092400,24.55,24.55,24.55,24.55
USDRUB,20080826,092900,24.55,24.55,24.55,24.55
USDRUB,20080826,093400,24.54,24.54,24.54,24.54
USDRUB,20080826,093900,24.55,24.55,24.55,24.55
USDRUB,20080826,094400,24.55,24.55,24.55,24.55
USDRUB,20080826,094600,24.54,24.54,24.54,24.54
USDRUB,20080826,095100,24.54,24.54,24.54,24.54
USDRUB,20080826,095600,24.54,24.54,24.54,24.54
USDRUB,20080826,095700,24.53,24.53,24.53,24.53
USDRUB,20080826,100100,24.54,24.54,24.54,24.54
USDRUB,20080826,100200,24.55,24.55,24.55,24.55
USDRUB,20080826,100300,24.56,24.56,24.56,24.56
USDRUB,20080826,100400,24.57,24.57,24.57,24.57
USDRUB,20080826,100500,24.58,24.58,24.58,24.58
USDRUB,20080826,100700,24.60,24.60,24.60,24.60
USDRUB,20080826,100800,24.62,24.62,24.62,24.62
USDRUB,20080826,100900,24.63,24.63,24.63,24.63
USDRUB,20080826,101100,24.62,24.62,24.62,24.62
USDRUB,20080826,101300,24.61,24.61,24.61,24.61
USDRUB,20080826,101500,24.60,24.60,24.60,24.60
USDRUB,20080826,101900,24.61,24.61,24.61,24.61
USDRUB,20080826,102400,24.61,24.61,24.61,24.61
USDRUB,20080826,102900,24.61,24.61,24.61,24.61
USDRUB,20080826,103400,24.61,24.61,24.61,24.61
USDRUB,20080826,103900,24.61,24.61,24.61,24.61
USDRUB,20080826,104400,24.61,24.61,24.61,24.61
USDRUB,20080826,104900,24.61,24.61,24.61,24.61
USDRUB,20080826,105400,24.61,24.61,24.61,24.61
USDRUB,20080826,105500,24.60,24.60,24.60,24.60
USDRUB,20080826,105700,24.61,24.61,24.61,24.61
USDRUB,20080826,105800,24.60,24.60,24.60,24.60
USDRUB,20080826,110000,24.59,24.59,24.59,24.59
USDRUB,20080826,110500,24.59,24.59,24.59,24.59
USDRUB,20080826,110700,24.60,24.60,24.60,24.60
USDRUB,20080826,111200,24.61,24.61,24.61,24.61
USDRUB,20080826,111500,24.62,24.62,24.62,24.62
USDRUB,20080826,111700,24.61,24.61,24.61,24.61
USDRUB,20080826,112200,24.61,24.61,24.61,24.61
USDRUB,20080826,112400,24.62,24.62,24.62,24.62
USDRUB,20080826,112600,24.61,24.61,24.61,24.61
USDRUB,20080826,112700,24.62,24.62,24.62,24.62
USDRUB,20080826,113200,24.62,24.62,24.62,24.62
USDRUB,20080826,113700,24.62,24.62,24.62,24.62
USDRUB,20080826,114200,24.62,24.62,24.62,24.62
USDRUB,20080826,114700,24.62,24.62,24.62,24.62
USDRUB,20080826,115200,24.62,24.62,24.62,24.62
USDRUB,20080826,115300,24.63,24.63,24.63,24.63
USDRUB,20080826,115400,24.64,24.64,24.64,24.64
USDRUB,20080826,115600,24.63,24.63,24.63,24.63
USDRUB,20080826,120100,24.63,24.63,24.63,24.63
USDRUB,20080826,120600,24.63,24.63,24.63,24.63
USDRUB,20080826,121100,24.63,24.63,24.63,24.63
USDRUB,20080826,121400,24.62,24.62,24.62,24.62
USDRUB,20080826,121600,24.63,24.63,24.63,24.63
USDRUB,20080826,121700,24.62,24.62,24.62,24.62
USDRUB,20080826,122200,24.62,24.62,24.62,24.62
USDRUB,20080826,122400,24.63,24.63,24.63,24.63
USDRUB,20080826,122900,24.63,24.63,24.63,24.63
USDRUB,20080826,123100,24.62,24.62,24.62,24.62
USDRUB,20080826,123600,24.62,24.62,24.62,24.62
USDRUB,20080826,124100,24.62,24.62,24.62,24.62
USDRUB,20080826,124500,24.63,24.63,24.63,24.63
USDRUB,20080826,124600,24.62,24.62,24.62,24.62
USDRUB,20080826,125100,24.62,24.62,24.62,24.62
USDRUB,20080826,125400,24.63,24.63,24.63,24.63
USDRUB,20080826,125900,24.63,24.63,24.63,24.63
USDRUB,20080826,130200,24.64,24.64,24.64,24.64
USDRUB,20080826,130300,24.65,24.65,24.65,24.65
USDRUB,20080826,130400,24.66,24.66,24.66,24.66
USDRUB,20080826,130600,24.67,24.67,24.67,24.67
USDRUB,20080826,130700,24.69,24.69,24.69,24.69
USDRUB,20080826,131000,24.71,24.71,24.71,24.71
USDRUB,20080826,131100,24.70,24.70,24.70,24.70
USDRUB,20080826,131300,24.71,24.71,24.71,24.71
USDRUB,20080826,131500,24.70,24.70,24.70,24.70
USDRUB,20080826,131900,24.71,24.71,24.71,24.71
USDRUB,20080826,132200,24.72,24.72,24.72,24.72
USDRUB,20080826,132300,24.71,24.71,24.71,24.71
USDRUB,20080826,132800,24.71,24.71,24.71,24.71
USDRUB,20080826,133300,24.71,24.71,24.71,24.71
USDRUB,20080826,133400,24.70,24.70,24.70,24.70
USDRUB,20080826,133500,24.71,24.71,24.71,24.71
USDRUB,20080826,133700,24.70,24.70,24.70,24.70
USDRUB,20080826,134200,24.69,24.69,24.69,24.69
USDRUB,20080826,134500,24.70,24.70,24.70,24.70
USDRUB,20080826,135000,24.70,24.70,24.70,24.70
USDRUB,20080826,135400,24.69,24.69,24.69,24.69
USDRUB,20080826,135600,24.68,24.68,24.68,24.68
USDRUB,20080826,140100,24.68,24.68,24.68,24.68
USDRUB,20080826,140300,24.66,24.66,24.66,24.66
USDRUB,20080826,140400,24.65,24.65,24.65,24.65
USDRUB,20080826,140600,24.64,24.64,24.64,24.64
USDRUB,20080826,140700,24.63,24.63,24.63,24.63
USDRUB,20080826,141000,24.62,24.62,24.62,24.62
USDRUB,20080826,141100,24.63,24.63,24.63,24.63
USDRUB,20080826,141300,24.62,24.62,24.62,24.62
USDRUB,20080826,141500,24.63,24.63,24.63,24.63
USDRUB,20080826,141700,24.64,24.64,24.64,24.64
USDRUB,20080826,141900,24.65,24.65,24.65,24.65
USDRUB,20080826,142000,24.64,24.64,24.64,24.64
USDRUB,20080826,142200,24.65,24.65,24.65,24.65
USDRUB,20080826,142700,24.65,24.65,24.65,24.65
USDRUB,20080826,142900,24.64,24.64,24.64,24.64
USDRUB,20080826,143100,24.65,24.65,24.65,24.65
USDRUB,20080826,143600,24.65,24.65,24.65,24.65
USDRUB,20080826,143700,24.66,24.66,24.66,24.66
USDRUB,20080826,143900,24.65,24.65,24.65,24.65
USDRUB,20080826,144100,24.64,24.64,24.64,24.64
USDRUB,20080826,144600,24.64,24.64,24.64,24.64
USDRUB,20080826,144700,24.65,24.65,24.65,24.65
USDRUB,20080826,144800,24.66,24.66,24.66,24.66
USDRUB,20080826,145000,24.65,24.65,24.65,24.65
USDRUB,20080826,145500,24.65,24.65,24.65,24.65
USDRUB,20080826,150000,24.66,24.66,24.66,24.66
USDRUB,20080826,150500,24.66,24.66,24.66,24.66
USDRUB,20080826,151000,24.66,24.66,24.66,24.66
USDRUB,20080826,151500,24.66,24.66,24.66,24.66
USDRUB,20080826,152000,24.66,24.66,24.66,24.66
USDRUB,20080826,152500,24.66,24.66,24.66,24.66
USDRUB,20080826,153000,24.66,24.66,24.66,24.66
USDRUB,20080826,153500,24.66,24.66,24.66,24.66
USDRUB,20080826,154000,24.66,24.66,24.66,24.66
USDRUB,20080826,154500,24.66,24.66,24.66,24.66
USDRUB,20080826,155000,24.66,24.66,24.66,24.66
USDRUB,20080826,155500,24.66,24.66,24.66,24.66
USDRUB,20080826,160000,24.66,24.66,24.66,24.66
USDRUB,20080826,160500,24.66,24.66,24.66,24.66
USDRUB,20080826,161000,24.66,24.66,24.66,24.66
USDRUB,20080826,161500,24.66,24.66,24.66,24.66
USDRUB,20080826,162000,24.66,24.66,24.66,24.66
USDRUB,20080826,162500,24.66,24.66,24.66,24.66
USDRUB,20080826,163000,24.66,24.66,24.66,24.66
USDRUB,20080826,163500,24.66,24.66,24.66,24.66
USDRUB,20080826,164000,24.66,24.66,24.66,24.66
USDRUB,20080826,164500,24.66,24.66,24.66,24.66
USDRUB,20080826,165000,24.66,24.66,24.66,24.66
USDRUB,20080826,165500,24.66,24.66,24.66,24.66
USDRUB,20080826,170000,24.66,24.66,24.66,24.66
USDRUB,20080826,170500,24.66,24.66,24.66,24.66
USDRUB,20080826,171000,24.66,24.66,24.66,24.66
USDRUB,20080826,171500,24.66,24.66,24.66,24.66
USDRUB,20080826,172000,24.66,24.66,24.66,24.66
USDRUB,20080826,172500,24.66,24.66,24.66,24.66
USDRUB,20080826,173000,24.66,24.66,24.66,24.66
USDRUB,20080826,173500,24.66,24.66,24.66,24.66
USDRUB,20080826,174000,24.66,24.66,24.66,24.66
USDRUB,20080826,174500,24.66,24.66,24.66,24.66
USDRUB,20080826,175000,24.66,24.66,24.66,24.66
USDRUB,20080826,175500,24.66,24.66,24.66,24.66
USDRUB,20080826,180000,24.66,24.66,24.66,24.66
USDRUB,20080826,180500,24.66,24.66,24.66,24.66
USDRUB,20080826,181000,24.66,24.66,24.66,24.66
USDRUB,20080826,181500,24.66,24.66,24.66,24.66
USDRUB,20080826,182000,24.66,24.66,24.66,24.66
USDRUB,20080826,182500,24.66,24.66,24.66,24.66
USDRUB,20080826,183000,24.66,24.66,24.66,24.66
USDRUB,20080826,183500,24.66,24.66,24.66,24.66
USDRUB,20080826,184000,24.66,24.66,24.66,24.66
USDRUB,20080826,184500,24.66,24.66,24.66,24.66
USDRUB,20080826,185000,24.66,24.66,24.66,24.66
USDRUB,20080826,185500,24.66,24.66,24.66,24.66
USDRUB,20080826,190000,24.66,24.66,24.66,24.66
USDRUB,20080826,190500,24.66,24.66,24.66,24.66
USDRUB,20080826,191000,24.66,24.66,24.66,24.66
USDRUB,20080826,191500,24.66,24.66,24.66,24.66
USDRUB,20080826,192000,24.66,24.66,24.66,24.66
USDRUB,20080826,192500,24.66,24.66,24.66,24.66
USDRUB,20080826,193000,24.66,24.66,24.66,24.66
USDRUB,20080826,193500,24.66,24.66,24.66,24.66
USDRUB,20080826,194000,24.66,24.66,24.66,24.66
USDRUB,20080826,194500,24.66,24.66,24.66,24.66
USDRUB,20080826,195000,24.66,24.66,24.66,24.66
USDRUB,20080826,195500,24.66,24.66,24.66,24.66
USDRUB,20080826,200000,24.66,24.66,24.66,24.66
USDRUB,20080826,200500,24.66,24.66,24.66,24.66
USDRUB,20080826,201000,24.66,24.66,24.66,24.66
USDRUB,20080826,201500,24.66,24.66,24.66,24.66
USDRUB,20080826,202000,24.66,24.66,24.66,24.66
USDRUB,20080826,202500,24.66,24.66,24.66,24.66
USDRUB,20080826,203000,24.66,24.66,24.66,24.66
USDRUB,20080826,203500,24.66,24.66,24.66,24.66
USDRUB,20080826,204000,24.66,24.66,24.66,24.66
USDRUB,20080826,204500,24.66,24.66,24.66,24.66
USDRUB,20080826,205000,24.66,24.66,24.66,24.66
USDRUB,20080826,205500,24.66,24.66,24.66,24.66
USDRUB,20080826,210000,24.66,24.66,24.66,24.66
USDRUB,20080826,210500,24.66,24.66,24.66,24.66
USDRUB,20080826,211000,24.66,24.66,24.66,24.66
USDRUB,20080826,211500,24.66,24.66,24.66,24.66
USDRUB,20080826,212000,24.66,24.66,24.66,24.66
USDRUB,20080826,212500,24.66,24.66,24.66,24.66
USDRUB,20080826,213000,24.66,24.66,24.66,24.66
USDRUB,20080826,213500,24.66,24.66,24.66,24.66
USDRUB,20080826,214000,24.66,24.66,24.66,24.66
USDRUB,20080826,214500,24.66,24.66,24.66,24.66
USDRUB,20080826,215000,24.66,24.66,24.66,24.66
USDRUB,20080826,215500,24.66,24.66,24.66,24.66
USDRUB,20080826,220000,24.66,24.66,24.66,24.66
USDRUB,20080826,220500,24.66,24.66,24.66,24.66
USDRUB,20080826,221000,24.66,24.66,24.66,24.66
USDRUB,20080826,221500,24.66,24.66,24.66,24.66
USDRUB,20080826,222000,24.66,24.66,24.66,24.66
USDRUB,20080826,222500,24.66,24.66,24.66,24.66
USDRUB,20080826,223000,24.66,24.66,24.66,24.66
USDRUB,20080826,223500,24.66,24.66,24.66,24.66
USDRUB,20080826,224000,24.66,24.66,24.66,24.66
USDRUB,20080826,224500,24.66,24.66,24.66,24.66
USDRUB,20080826,225000,24.66,24.66,24.66,24.66
USDRUB,20080826,225500,24.66,24.66,24.66,24.66
USDRUB,20080826,230000,24.66,24.66,24.66,24.66
USDRUB,20080826,230500,24.66,24.66,24.66,24.66
USDRUB,20080826,231000,24.66,24.66,24.66,24.66
USDRUB,20080826,231500,24.66,24.66,24.66,24.66
USDRUB,20080826,232000,24.66,24.66,24.66,24.66
USDRUB,20080826,232500,24.66,24.66,24.66,24.66
USDRUB,20080826,233000,24.66,24.66,24.66,24.66
USDRUB,20080826,233500,24.66,24.66,24.66,24.66
USDRUB,20080826,234000,24.66,24.66,24.66,24.66
USDRUB,20080826,234500,24.66,24.66,24.66,24.66
USDRUB,20080826,235000,24.66,24.66,24.66,24.66
USDRUB,20080826,235500,24.66,24.66,24.66,24.66
USDRUB,20080827,000000,24.66,24.66,24.66,24.66
USDSEK,20080826,000100,6.345,6.345,6.345,6.345
USDSEK,20080826,000200,6.346,6.346,6.346,6.346
USDSEK,20080826,000300,6.345,6.345,6.345,6.345
USDSEK,20080826,000400,6.345,6.345,6.345,6.345
USDSEK,20080826,000500,6.345,6.345,6.345,6.345
USDSEK,20080826,000600,6.345,6.345,6.344,6.344
USDSEK,20080826,000700,6.345,6.345,6.345,6.345
USDSEK,20080826,000800,6.345,6.345,6.345,6.345
USDSEK,20080826,000900,6.345,6.345,6.345,6.345
USDSEK,20080826,001000,6.344,6.345,6.344,6.345
USDSEK,20080826,001100,6.345,6.345,6.345,6.345
USDSEK,20080826,001200,6.345,6.345,6.345,6.345
USDSEK,20080826,001300,6.345,6.345,6.345,6.345
USDSEK,20080826,001400,6.345,6.345,6.344,6.344
USDSEK,20080826,001500,6.345,6.345,6.345,6.345
USDSEK,20080826,001600,6.344,6.344,6.344,6.344
USDSEK,20080826,001700,6.344,6.344,6.344,6.344
USDSEK,20080826,001800,6.344,6.344,6.344,6.344
USDSEK,20080826,001900,6.344,6.344,6.344,6.344
USDSEK,20080826,002000,6.344,6.344,6.344,6.344
USDSEK,20080826,002100,6.344,6.344,6.343,6.343
USDSEK,20080826,002200,6.343,6.343,6.343,6.343
USDSEK,20080826,002300,6.343,6.343,6.343,6.343
USDSEK,20080826,002400,6.343,6.343,6.343,6.343
USDSEK,20080826,002500,6.344,6.344,6.344,6.344
USDSEK,20080826,002600,6.344,6.344,6.344,6.344
USDSEK,20080826,002700,6.344,6.344,6.344,6.344
USDSEK,20080826,002800,6.344,6.344,6.344,6.344
USDSEK,20080826,002900,6.344,6.344,6.344,6.344
USDSEK,20080826,003000,6.344,6.344,6.344,6.344
USDSEK,20080826,003100,6.344,6.344,6.344,6.344
USDSEK,20080826,003200,6.344,6.344,6.344,6.344
USDSEK,20080826,003300,6.344,6.345,6.344,6.345
USDSEK,20080826,003400,6.345,6.345,6.344,6.344
USDSEK,20080826,003500,6.345,6.346,6.345,6.345
USDSEK,20080826,003600,6.345,6.345,6.345,6.345
USDSEK,20080826,003700,6.345,6.345,6.345,6.345
USDSEK,20080826,003800,6.344,6.345,6.344,6.345
USDSEK,20080826,003900,6.345,6.345,6.345,6.345
USDSEK,20080826,004000,6.345,6.345,6.344,6.344
USDSEK,20080826,004100,6.344,6.344,6.344,6.344
USDSEK,20080826,004200,6.344,6.344,6.344,6.344
USDSEK,20080826,004300,6.344,6.344,6.344,6.344
USDSEK,20080826,004400,6.344,6.344,6.344,6.344
USDSEK,20080826,004500,6.344,6.344,6.344,6.344
USDSEK,20080826,004600,6.344,6.344,6.344,6.344
USDSEK,20080826,004700,6.344,6.344,6.344,6.344
USDSEK,20080826,004800,6.344,6.344,6.344,6.344
USDSEK,20080826,004900,6.344,6.344,6.344,6.344
USDSEK,20080826,005000,6.343,6.343,6.343,6.343
USDSEK,20080826,005100,6.343,6.343,6.343,6.343
USDSEK,20080826,005200,6.343,6.344,6.343,6.344
USDSEK,20080826,005300,6.344,6.344,6.344,6.344
USDSEK,20080826,005400,6.344,6.344,6.344,6.344
USDSEK,20080826,005500,6.344,6.344,6.344,6.344
USDSEK,20080826,005600,6.344,6.344,6.344,6.344
USDSEK,20080826,005700,6.343,6.344,6.343,6.344
USDSEK,20080826,005800,6.344,6.344,6.343,6.344
USDSEK,20080826,005900,6.343,6.343,6.343,6.343
USDSEK,20080826,010000,6.343,6.343,6.342,6.342
USDSEK,20080826,010100,6.341,6.341,6.341,6.341
USDSEK,20080826,010200,6.341,6.341,6.341,6.341
USDSEK,20080826,010300,6.341,6.341,6.341,6.341
USDSEK,20080826,010400,6.341,6.341,6.341,6.341
USDSEK,20080826,010500,6.341,6.341,6.341,6.341
USDSEK,20080826,010600,6.341,6.341,6.341,6.341
USDSEK,20080826,010700,6.341,6.341,6.341,6.341
USDSEK,20080826,010800,6.340,6.340,6.340,6.340
USDSEK,20080826,010900,6.341,6.341,6.341,6.341
USDSEK,20080826,011000,6.341,6.341,6.341,6.341
USDSEK,20080826,011100,6.341,6.341,6.341,6.341
USDSEK,20080826,011200,6.341,6.341,6.341,6.341
USDSEK,20080826,011300,6.341,6.341,6.341,6.341
USDSEK,20080826,011400,6.341,6.341,6.341,6.341
USDSEK,20080826,011500,6.341,6.342,6.341,6.342
USDSEK,20080826,011600,6.342,6.342,6.342,6.342
USDSEK,20080826,011700,6.342,6.343,6.342,6.343
USDSEK,20080826,011800,6.344,6.344,6.344,6.344
USDSEK,20080826,011900,6.344,6.344,6.343,6.344
USDSEK,20080826,012000,6.343,6.344,6.343,6.344
USDSEK,20080826,012100,6.345,6.345,6.345,6.345
USDSEK,20080826,012200,6.345,6.345,6.344,6.345
USDSEK,20080826,012300,6.344,6.344,6.344,6.344
USDSEK,20080826,012400,6.344,6.344,6.344,6.344
USDSEK,20080826,012500,6.344,6.345,6.344,6.345
USDSEK,20080826,012600,6.345,6.345,6.344,6.344
USDSEK,20080826,012700,6.345,6.345,6.345,6.345
USDSEK,20080826,012800,6.345,6.345,6.344,6.345
USDSEK,20080826,012900,6.345,6.345,6.345,6.345
USDSEK,20080826,013000,6.345,6.345,6.345,6.345
USDSEK,20080826,013100,6.345,6.345,6.345,6.345
USDSEK,20080826,013200,6.344,6.344,6.344,6.344
USDSEK,20080826,013300,6.344,6.344,6.344,6.344
USDSEK,20080826,013400,6.344,6.344,6.344,6.344
USDSEK,20080826,013500,6.344,6.344,6.344,6.344
USDSEK,20080826,013600,6.344,6.344,6.344,6.344
USDSEK,20080826,013700,6.344,6.345,6.344,6.345
USDSEK,20080826,013800,6.346,6.346,6.346,6.346
USDSEK,20080826,013900,6.347,6.348,6.347,6.348
USDSEK,20080826,014000,6.349,6.349,6.349,6.349
USDSEK,20080826,014100,6.348,6.349,6.348,6.349
USDSEK,20080826,014200,6.350,6.351,6.350,6.351
USDSEK,20080826,014300,6.352,6.352,6.351,6.352
USDSEK,20080826,014400,6.353,6.353,6.352,6.352
USDSEK,20080826,014500,6.353,6.354,6.352,6.354
USDSEK,20080826,014600,6.355,6.356,6.354,6.355
USDSEK,20080826,014700,6.356,6.357,6.356,6.356
USDSEK,20080826,014800,6.355,6.355,6.354,6.354
USDSEK,20080826,014900,6.355,6.355,6.355,6.355
USDSEK,20080826,015000,6.355,6.356,6.353,6.353
USDSEK,20080826,015100,6.354,6.354,6.353,6.354
USDSEK,20080826,015200,6.355,6.355,6.355,6.355
USDSEK,20080826,015300,6.355,6.355,6.355,6.355
USDSEK,20080826,015400,6.355,6.355,6.355,6.355
USDSEK,20080826,015500,6.354,6.355,6.354,6.354
USDSEK,20080826,015600,6.354,6.354,6.354,6.354
USDSEK,20080826,015700,6.354,6.354,6.354,6.354
USDSEK,20080826,015800,6.354,6.354,6.354,6.354
USDSEK,20080826,015900,6.354,6.354,6.354,6.354
USDSEK,20080826,020000,6.353,6.354,6.353,6.353
USDSEK,20080826,020100,6.354,6.354,6.354,6.354
USDSEK,20080826,020200,6.354,6.355,6.354,6.355
USDSEK,20080826,020300,6.355,6.355,6.355,6.355
USDSEK,20080826,020400,6.355,6.355,6.354,6.354
USDSEK,20080826,020500,6.354,6.354,6.354,6.354
USDSEK,20080826,020600,6.354,6.354,6.354,6.354
USDSEK,20080826,020700,6.355,6.358,6.355,6.358
USDSEK,20080826,020800,6.359,6.361,6.359,6.360
USDSEK,20080826,020900,6.361,6.361,6.360,6.360
USDSEK,20080826,021000,6.360,6.360,6.360,6.360
USDSEK,20080826,021100,6.360,6.360,6.360,6.360
USDSEK,20080826,021200,6.360,6.360,6.360,6.360
USDSEK,20080826,021300,6.360,6.360,6.360,6.360
USDSEK,20080826,021400,6.360,6.362,6.360,6.362
USDSEK,20080826,021500,6.363,6.364,6.363,6.364
USDSEK,20080826,021600,6.364,6.364,6.364,6.364
USDSEK,20080826,021700,6.364,6.364,6.364,6.364
USDSEK,20080826,021800,6.363,6.363,6.363,6.363
USDSEK,20080826,021900,6.362,6.362,6.359,6.359
USDSEK,20080826,022000,6.358,6.361,6.358,6.360
USDSEK,20080826,022100,6.361,6.361,6.360,6.360
USDSEK,20080826,022200,6.361,6.361,6.360,6.360
USDSEK,20080826,022300,6.361,6.362,6.360,6.362
USDSEK,20080826,022400,6.362,6.362,6.362,6.362
USDSEK,20080826,022500,6.362,6.362,6.362,6.362
USDSEK,20080826,022600,6.362,6.362,6.362,6.362
USDSEK,20080826,022700,6.362,6.362,6.362,6.362
USDSEK,20080826,022800,6.362,6.362,6.362,6.362
USDSEK,20080826,022900,6.362,6.362,6.362,6.362
USDSEK,20080826,023000,6.361,6.362,6.360,6.360
USDSEK,20080826,023100,6.360,6.360,6.360,6.360
USDSEK,20080826,023200,6.359,6.360,6.359,6.360
USDSEK,20080826,023300,6.359,6.359,6.359,6.359
USDSEK,20080826,023400,6.360,6.360,6.359,6.360
USDSEK,20080826,023500,6.359,6.360,6.359,6.359
USDSEK,20080826,023600,6.360,6.360,6.360,6.360
USDSEK,20080826,023700,6.359,6.359,6.359,6.359
USDSEK,20080826,023800,6.359,6.360,6.359,6.359
USDSEK,20080826,023900,6.359,6.359,6.359,6.359
USDSEK,20080826,024000,6.360,6.360,6.360,6.360
USDSEK,20080826,024100,6.360,6.360,6.360,6.360
USDSEK,20080826,024200,6.360,6.360,6.360,6.360
USDSEK,20080826,024300,6.360,6.360,6.360,6.360
USDSEK,20080826,024400,6.360,6.360,6.360,6.360
USDSEK,20080826,024500,6.360,6.360,6.360,6.360
USDSEK,20080826,024600,6.359,6.360,6.359,6.359
USDSEK,20080826,024700,6.360,6.360,6.359,6.360
USDSEK,20080826,024800,6.360,6.360,6.360,6.360
USDSEK,20080826,024900,6.360,6.360,6.360,6.360
USDSEK,20080826,025000,6.361,6.362,6.361,6.362
USDSEK,20080826,025100,6.361,6.362,6.361,6.362
USDSEK,20080826,025200,6.361,6.362,6.361,6.361
USDSEK,20080826,025300,6.362,6.362,6.362,6.362
USDSEK,20080826,025400,6.361,6.362,6.361,6.362
USDSEK,20080826,025500,6.362,6.363,6.362,6.362
USDSEK,20080826,025600,6.363,6.364,6.363,6.364
USDSEK,20080826,025700,6.363,6.363,6.363,6.363
USDSEK,20080826,025800,6.362,6.362,6.361,6.361
USDSEK,20080826,025900,6.362,6.362,6.360,6.360
USDSEK,20080826,030000,6.360,6.360,6.360,6.360
USDSEK,20080826,030100,6.360,6.360,6.360,6.360
USDSEK,20080826,030200,6.360,6.360,6.360,6.360
USDSEK,20080826,030300,6.360,6.360,6.360,6.360
USDSEK,20080826,030400,6.361,6.361,6.360,6.361
USDSEK,20080826,030500,6.360,6.360,6.360,6.360
USDSEK,20080826,030600,6.361,6.361,6.361,6.361
USDSEK,20080826,030700,6.361,6.361,6.361,6.361
USDSEK,20080826,030800,6.360,6.360,6.359,6.359
USDSEK,20080826,030900,6.358,6.358,6.357,6.357
USDSEK,20080826,031000,6.358,6.358,6.358,6.358
USDSEK,20080826,031100,6.359,6.359,6.358,6.358
USDSEK,20080826,031200,6.358,6.359,6.358,6.358
USDSEK,20080826,031300,6.359,6.359,6.359,6.359
USDSEK,20080826,031400,6.359,6.359,6.358,6.359
USDSEK,20080826,031500,6.360,6.360,6.359,6.359
USDSEK,20080826,031600,6.360,6.361,6.360,6.360
USDSEK,20080826,031700,6.360,6.360,6.359,6.360
USDSEK,20080826,031800,6.360,6.360,6.360,6.360
USDSEK,20080826,031900,6.359,6.360,6.359,6.360
USDSEK,20080826,032000,6.359,6.359,6.359,6.359
USDSEK,20080826,032100,6.359,6.359,6.358,6.358
USDSEK,20080826,032200,6.358,6.358,6.358,6.358
USDSEK,20080826,032300,6.357,6.357,6.357,6.357
USDSEK,20080826,032400,6.357,6.357,6.356,6.357
USDSEK,20080826,032500,6.357,6.357,6.356,6.356
USDSEK,20080826,032600,6.356,6.356,6.356,6.356
USDSEK,20080826,032700,6.356,6.356,6.356,6.356
USDSEK,20080826,032800,6.356,6.356,6.356,6.356
USDSEK,20080826,032900,6.356,6.356,6.356,6.356
USDSEK,20080826,033000,6.357,6.357,6.357,6.357
USDSEK,20080826,033100,6.358,6.358,6.357,6.357
USDSEK,20080826,033200,6.358,6.358,6.357,6.357
USDSEK,20080826,033300,6.358,6.358,6.357,6.358
USDSEK,20080826,033400,6.357,6.357,6.357,6.357
USDSEK,20080826,033500,6.357,6.358,6.357,6.358
USDSEK,20080826,033600,6.357,6.357,6.357,6.357
USDSEK,20080826,033700,6.357,6.358,6.357,6.358
USDSEK,20080826,033800,6.358,6.358,6.358,6.358
USDSEK,20080826,033900,6.358,6.358,6.358,6.358
USDSEK,20080826,034000,6.357,6.357,6.357,6.357
USDSEK,20080826,034100,6.356,6.356,6.356,6.356
USDSEK,20080826,034200,6.356,6.356,6.356,6.356
USDSEK,20080826,034300,6.356,6.356,6.356,6.356
USDSEK,20080826,034400,6.357,6.357,6.357,6.357
USDSEK,20080826,034500,6.357,6.357,6.357,6.357
USDSEK,20080826,034600,6.356,6.356,6.356,6.356
USDSEK,20080826,034700,6.356,6.356,6.356,6.356
USDSEK,20080826,034800,6.356,6.356,6.356,6.356
USDSEK,20080826,034900,6.356,6.356,6.356,6.356
USDSEK,20080826,035000,6.356,6.358,6.356,6.358
USDSEK,20080826,035100,6.357,6.358,6.357,6.358
USDSEK,20080826,035200,6.358,6.358,6.358,6.358
USDSEK,20080826,035300,6.358,6.358,6.358,6.358
USDSEK,20080826,035400,6.358,6.359,6.358,6.359
USDSEK,20080826,035500,6.359,6.359,6.358,6.358
USDSEK,20080826,035600,6.359,6.359,6.358,6.358
USDSEK,20080826,035700,6.359,6.359,6.359,6.359
USDSEK,20080826,035800,6.359,6.359,6.358,6.359
USDSEK,20080826,035900,6.358,6.359,6.358,6.358
USDSEK,20080826,040000,6.358,6.358,6.358,6.358
USDSEK,20080826,040100,6.358,6.358,6.358,6.358
USDSEK,20080826,040200,6.358,6.358,6.358,6.358
USDSEK,20080826,040300,6.358,6.358,6.358,6.358
USDSEK,20080826,040400,6.357,6.357,6.357,6.357
USDSEK,20080826,040500,6.357,6.357,6.357,6.357
USDSEK,20080826,040600,6.357,6.358,6.357,6.358
USDSEK,20080826,040700,6.358,6.358,6.358,6.358
USDSEK,20080826,040800,6.358,6.359,6.358,6.359
USDSEK,20080826,040900,6.359,6.359,6.359,6.359
USDSEK,20080826,041000,6.359,6.359,6.359,6.359
USDSEK,20080826,041100,6.359,6.359,6.358,6.358
USDSEK,20080826,041200,6.359,6.359,6.359,6.359
USDSEK,20080826,041300,6.358,6.358,6.358,6.358
USDSEK,20080826,041400,6.358,6.358,6.358,6.358
USDSEK,20080826,041500,6.358,6.358,6.358,6.358
USDSEK,20080826,041600,6.358,6.358,6.358,6.358
USDSEK,20080826,041700,6.357,6.357,6.357,6.357
USDSEK,20080826,041800,6.358,6.358,6.357,6.357
USDSEK,20080826,041900,6.357,6.357,6.357,6.357
USDSEK,20080826,042000,6.356,6.357,6.356,6.357
USDSEK,20080826,042100,6.357,6.357,6.357,6.357
USDSEK,20080826,042200,6.357,6.358,6.357,6.357
USDSEK,20080826,042300,6.358,6.358,6.357,6.357
USDSEK,20080826,042400,6.358,6.358,6.357,6.357
USDSEK,20080826,042500,6.358,6.359,6.358,6.359
USDSEK,20080826,042600,6.358,6.359,6.358,6.359
USDSEK,20080826,042700,6.358,6.358,6.357,6.357
USDSEK,20080826,042800,6.357,6.357,6.357,6.357
USDSEK,20080826,042900,6.357,6.357,6.357,6.357
USDSEK,20080826,043000,6.357,6.357,6.357,6.357
USDSEK,20080826,043100,6.358,6.358,6.357,6.357
USDSEK,20080826,043200,6.357,6.357,6.357,6.357
USDSEK,20080826,043300,6.358,6.358,6.357,6.357
USDSEK,20080826,043400,6.356,6.357,6.356,6.357
USDSEK,20080826,043500,6.356,6.356,6.356,6.356
USDSEK,20080826,043600,6.357,6.357,6.357,6.357
USDSEK,20080826,043700,6.357,6.357,6.357,6.357
USDSEK,20080826,043800,6.357,6.358,6.357,6.357
USDSEK,20080826,043900,6.358,6.358,6.358,6.358
USDSEK,20080826,044000,6.358,6.358,6.358,6.358
USDSEK,20080826,044100,6.359,6.359,6.358,6.358
USDSEK,20080826,044200,6.358,6.358,6.358,6.358
USDSEK,20080826,044300,6.358,6.358,6.358,6.358
USDSEK,20080826,044400,6.359,6.359,6.359,6.359
USDSEK,20080826,044500,6.359,6.359,6.359,6.359
USDSEK,20080826,044600,6.359,6.359,6.359,6.359
USDSEK,20080826,044700,6.359,6.359,6.359,6.359
USDSEK,20080826,044800,6.359,6.359,6.359,6.359
USDSEK,20080826,044900,6.359,6.360,6.359,6.360
USDSEK,20080826,045000,6.360,6.360,6.360,6.360
USDSEK,20080826,045100,6.361,6.361,6.360,6.361
USDSEK,20080826,045200,6.361,6.361,6.361,6.361
USDSEK,20080826,045300,6.360,6.360,6.360,6.360
USDSEK,20080826,045400,6.359,6.359,6.359,6.359
USDSEK,20080826,045500,6.360,6.360,6.359,6.359
USDSEK,20080826,045600,6.359,6.359,6.359,6.359
USDSEK,20080826,045700,6.359,6.359,6.359,6.359
USDSEK,20080826,045800,6.359,6.359,6.359,6.359
USDSEK,20080826,045900,6.359,6.359,6.359,6.359
USDSEK,20080826,050000,6.358,6.358,6.358,6.358
USDSEK,20080826,050100,6.358,6.358,6.358,6.358
USDSEK,20080826,050200,6.358,6.358,6.358,6.358
USDSEK,20080826,050300,6.358,6.358,6.358,6.358
USDSEK,20080826,050400,6.358,6.358,6.358,6.358
USDSEK,20080826,050500,6.358,6.358,6.358,6.358
USDSEK,20080826,050600,6.358,6.358,6.358,6.358
USDSEK,20080826,050700,6.358,6.358,6.358,6.358
USDSEK,20080826,050800,6.358,6.358,6.358,6.358
USDSEK,20080826,050900,6.358,6.358,6.358,6.358
USDSEK,20080826,051000,6.358,6.358,6.358,6.358
USDSEK,20080826,051100,6.358,6.358,6.358,6.358
USDSEK,20080826,051200,6.358,6.358,6.358,6.358
USDSEK,20080826,051300,6.358,6.358,6.358,6.358
USDSEK,20080826,051400,6.358,6.358,6.358,6.358
USDSEK,20080826,051500,6.358,6.358,6.358,6.358
USDSEK,20080826,051600,6.358,6.358,6.358,6.358
USDSEK,20080826,051700,6.358,6.358,6.357,6.357
USDSEK,20080826,051800,6.357,6.357,6.357,6.357
USDSEK,20080826,051900,6.357,6.357,6.357,6.357
USDSEK,20080826,052000,6.357,6.357,6.357,6.357
USDSEK,20080826,052100,6.356,6.357,6.356,6.357
USDSEK,20080826,052200,6.357,6.357,6.357,6.357
USDSEK,20080826,052300,6.356,6.357,6.356,6.357
USDSEK,20080826,052400,6.357,6.357,6.356,6.357
USDSEK,20080826,052500,6.357,6.357,6.357,6.357
USDSEK,20080826,052600,6.358,6.358,6.358,6.358
USDSEK,20080826,052700,6.358,6.358,6.358,6.358
USDSEK,20080826,052800,6.358,6.358,6.358,6.358
USDSEK,20080826,052900,6.358,6.358,6.358,6.358
USDSEK,20080826,053000,6.358,6.358,6.358,6.358
USDSEK,20080826,053100,6.358,6.358,6.358,6.358
USDSEK,20080826,053200,6.358,6.358,6.358,6.358
USDSEK,20080826,053300,6.358,6.358,6.358,6.358
USDSEK,20080826,053400,6.358,6.358,6.358,6.358
USDSEK,20080826,053500,6.358,6.358,6.358,6.358
USDSEK,20080826,053600,6.359,6.359,6.359,6.359
USDSEK,20080826,053700,6.359,6.360,6.359,6.360
USDSEK,20080826,053800,6.361,6.361,6.360,6.361
USDSEK,20080826,053900,6.361,6.361,6.360,6.360
USDSEK,20080826,054000,6.361,6.362,6.361,6.362
USDSEK,20080826,054100,6.361,6.362,6.361,6.361
USDSEK,20080826,054200,6.361,6.362,6.361,6.362
USDSEK,20080826,054300,6.361,6.361,6.361,6.361
USDSEK,20080826,054400,6.361,6.362,6.361,6.362
USDSEK,20080826,054500,6.362,6.362,6.362,6.362
USDSEK,20080826,054600,6.362,6.362,6.361,6.361
USDSEK,20080826,054700,6.362,6.362,6.362,6.362
USDSEK,20080826,054800,6.363,6.363,6.362,6.362
USDSEK,20080826,054900,6.362,6.362,6.361,6.361
USDSEK,20080826,055000,6.362,6.362,6.361,6.362
USDSEK,20080826,055100,6.362,6.362,6.362,6.362
USDSEK,20080826,055200,6.361,6.361,6.361,6.361
USDSEK,20080826,055300,6.361,6.362,6.361,6.362
USDSEK,20080826,055400,6.361,6.361,6.361,6.361
USDSEK,20080826,055500,6.361,6.361,6.361,6.361
USDSEK,20080826,055600,6.361,6.361,6.361,6.361
USDSEK,20080826,055700,6.361,6.361,6.361,6.361
USDSEK,20080826,055800,6.361,6.362,6.361,6.362
USDSEK,20080826,055900,6.362,6.362,6.362,6.362
USDSEK,20080826,060000,6.362,6.362,6.362,6.362
USDSEK,20080826,060200,6.362,6.362,6.362,6.362
USDSEK,20080826,060300,6.362,6.362,6.362,6.362
USDSEK,20080826,060400,6.362,6.362,6.361,6.361
USDSEK,20080826,060500,6.361,6.361,6.361,6.361
USDSEK,20080826,060600,6.361,6.361,6.361,6.361
USDSEK,20080826,060700,6.361,6.361,6.361,6.361
USDSEK,20080826,060800,6.361,6.361,6.361,6.361
USDSEK,20080826,060900,6.361,6.362,6.361,6.361
USDSEK,20080826,061000,6.361,6.361,6.361,6.361
USDSEK,20080826,061100,6.361,6.361,6.361,6.361
USDSEK,20080826,061200,6.362,6.362,6.362,6.362
USDSEK,20080826,061300,6.362,6.362,6.361,6.362
USDSEK,20080826,061400,6.362,6.362,6.362,6.362
USDSEK,20080826,061500,6.363,6.363,6.363,6.363
USDSEK,20080826,061600,6.363,6.363,6.362,6.362
USDSEK,20080826,061700,6.362,6.362,6.362,6.362
USDSEK,20080826,061800,6.363,6.363,6.362,6.362
USDSEK,20080826,061900,6.362,6.363,6.362,6.363
USDSEK,20080826,062000,6.363,6.363,6.363,6.363
USDSEK,20080826,062100,6.363,6.363,6.363,6.363
USDSEK,20080826,062200,6.363,6.363,6.363,6.363
USDSEK,20080826,062300,6.363,6.363,6.363,6.363
USDSEK,20080826,062400,6.363,6.363,6.363,6.363
USDSEK,20080826,062500,6.363,6.363,6.363,6.363
USDSEK,20080826,062600,6.363,6.363,6.363,6.363
USDSEK,20080826,062700,6.363,6.363,6.363,6.363
USDSEK,20080826,062800,6.362,6.362,6.362,6.362
USDSEK,20080826,062900,6.361,6.361,6.361,6.361
USDSEK,20080826,063000,6.362,6.362,6.362,6.362
USDSEK,20080826,063100,6.362,6.362,6.361,6.361
USDSEK,20080826,063200,6.362,6.363,6.362,6.363
USDSEK,20080826,063300,6.362,6.363,6.362,6.362
USDSEK,20080826,063400,6.362,6.362,6.362,6.362
USDSEK,20080826,063500,6.362,6.362,6.362,6.362
USDSEK,20080826,063600,6.363,6.363,6.362,6.362
USDSEK,20080826,063700,6.363,6.363,6.363,6.363
USDSEK,20080826,063800,6.363,6.363,6.362,6.362
USDSEK,20080826,063900,6.361,6.361,6.361,6.361
USDSEK,20080826,064000,6.361,6.361,6.361,6.361
USDSEK,20080826,064100,6.361,6.361,6.361,6.361
USDSEK,20080826,064200,6.361,6.361,6.361,6.361
USDSEK,20080826,064300,6.361,6.362,6.361,6.361
USDSEK,20080826,064400,6.361,6.361,6.361,6.361
USDSEK,20080826,064500,6.360,6.360,6.360,6.360
USDSEK,20080826,064600,6.360,6.360,6.359,6.360
USDSEK,20080826,064700,6.359,6.361,6.359,6.360
USDSEK,20080826,064800,6.360,6.360,6.359,6.360
USDSEK,20080826,064900,6.359,6.360,6.359,6.359
USDSEK,20080826,065000,6.360,6.361,6.360,6.360
USDSEK,20080826,065100,6.360,6.360,6.360,6.360
USDSEK,20080826,065200,6.360,6.361,6.360,6.361
USDSEK,20080826,065300,6.360,6.360,6.360,6.360
USDSEK,20080826,065400,6.360,6.360,6.360,6.360
USDSEK,20080826,065500,6.361,6.361,6.361,6.361
USDSEK,20080826,065600,6.361,6.361,6.361,6.361
USDSEK,20080826,065700,6.361,6.361,6.361,6.361
USDSEK,20080826,065800,6.360,6.360,6.360,6.360
USDSEK,20080826,065900,6.361,6.361,6.360,6.360
USDSEK,20080826,070000,6.360,6.360,6.360,6.360
USDSEK,20080826,070100,6.360,6.360,6.360,6.360
USDSEK,20080826,070200,6.361,6.361,6.361,6.361
USDSEK,20080826,070300,6.361,6.361,6.361,6.361
USDSEK,20080826,070400,6.360,6.361,6.360,6.361
USDSEK,20080826,070500,6.362,6.363,6.362,6.363
USDSEK,20080826,070600,6.364,6.365,6.364,6.365
USDSEK,20080826,070700,6.364,6.365,6.364,6.364
USDSEK,20080826,070800,6.365,6.365,6.365,6.365
USDSEK,20080826,070900,6.365,6.365,6.365,6.365
USDSEK,20080826,071000,6.365,6.365,6.364,6.365
USDSEK,20080826,071100,6.365,6.365,6.365,6.365
USDSEK,20080826,071200,6.365,6.365,6.364,6.364
USDSEK,20080826,071300,6.364,6.364,6.364,6.364
USDSEK,20080826,071400,6.364,6.364,6.364,6.364
USDSEK,20080826,071500,6.364,6.364,6.364,6.364
USDSEK,20080826,071600,6.365,6.365,6.365,6.365
USDSEK,20080826,071700,6.365,6.365,6.365,6.365
USDSEK,20080826,071800,6.365,6.366,6.364,6.364
USDSEK,20080826,071900,6.365,6.365,6.365,6.365
USDSEK,20080826,072000,6.365,6.366,6.365,6.366
USDSEK,20080826,072100,6.365,6.366,6.365,6.366
USDSEK,20080826,072200,6.365,6.366,6.365,6.365
USDSEK,20080826,072300,6.365,6.365,6.365,6.365
USDSEK,20080826,072400,6.366,6.369,6.366,6.369
USDSEK,20080826,072500,6.370,6.373,6.370,6.371
USDSEK,20080826,072600,6.372,6.372,6.371,6.372
USDSEK,20080826,072700,6.373,6.373,6.372,6.373
USDSEK,20080826,072800,6.373,6.373,6.373,6.373
USDSEK,20080826,072900,6.374,6.375,6.374,6.375
USDSEK,20080826,073000,6.376,6.376,6.376,6.376
USDSEK,20080826,073100,6.377,6.378,6.376,6.378
USDSEK,20080826,073200,6.377,6.377,6.375,6.375
USDSEK,20080826,073300,6.374,6.375,6.374,6.375
USDSEK,20080826,073400,6.375,6.375,6.374,6.374
USDSEK,20080826,073500,6.373,6.373,6.372,6.373
USDSEK,20080826,073600,6.374,6.375,6.373,6.373
USDSEK,20080826,073700,6.374,6.375,6.373,6.375
USDSEK,20080826,073800,6.376,6.376,6.376,6.376
USDSEK,20080826,073900,6.376,6.377,6.376,6.377
USDSEK,20080826,074000,6.376,6.377,6.376,6.376
USDSEK,20080826,074100,6.377,6.377,6.374,6.374
USDSEK,20080826,074200,6.375,6.376,6.374,6.376
USDSEK,20080826,074300,6.375,6.375,6.375,6.375
USDSEK,20080826,074400,6.375,6.375,6.373,6.373
USDSEK,20080826,074500,6.374,6.374,6.373,6.373
USDSEK,20080826,074600,6.374,6.374,6.372,6.373
USDSEK,20080826,074700,6.372,6.374,6.372,6.374
USDSEK,20080826,074800,6.374,6.374,6.374,6.374
USDSEK,20080826,074900,6.373,6.374,6.373,6.374
USDSEK,20080826,075000,6.373,6.373,6.373,6.373
USDSEK,20080826,075100,6.373,6.373,6.373,6.373
USDSEK,20080826,075200,6.372,6.372,6.372,6.372
USDSEK,20080826,075300,6.371,6.372,6.370,6.371
USDSEK,20080826,075400,6.372,6.372,6.371,6.371
USDSEK,20080826,075500,6.371,6.372,6.371,6.372
USDSEK,20080826,075600,6.373,6.373,6.373,6.373
USDSEK,20080826,075700,6.373,6.373,6.373,6.373
USDSEK,20080826,075800,6.373,6.373,6.372,6.373
USDSEK,20080826,075900,6.372,6.372,6.371,6.371
USDSEK,20080826,080000,6.370,6.371,6.370,6.371
USDSEK,20080826,080100,6.372,6.374,6.372,6.373
USDSEK,20080826,080200,6.374,6.374,6.374,6.374
USDSEK,20080826,080300,6.375,6.375,6.374,6.374
USDSEK,20080826,080400,6.374,6.374,6.374,6.374
USDSEK,20080826,080500,6.373,6.373,6.373,6.373
USDSEK,20080826,080600,6.374,6.374,6.374,6.374
USDSEK,20080826,080700,6.374,6.374,6.372,6.373
USDSEK,20080826,080800,6.372,6.372,6.371,6.371
USDSEK,20080826,080900,6.370,6.371,6.370,6.371
USDSEK,20080826,081000,6.372,6.372,6.371,6.371
USDSEK,20080826,081100,6.371,6.372,6.371,6.372
USDSEK,20080826,081200,6.373,6.373,6.372,6.372
USDSEK,20080826,081300,6.373,6.373,6.372,6.373
USDSEK,20080826,081400,6.373,6.374,6.373,6.374
USDSEK,20080826,081500,6.373,6.373,6.373,6.373
USDSEK,20080826,081600,6.373,6.374,6.373,6.373
USDSEK,20080826,081700,6.374,6.376,6.374,6.376
USDSEK,20080826,081800,6.375,6.375,6.375,6.375
USDSEK,20080826,081900,6.375,6.376,6.375,6.376
USDSEK,20080826,082000,6.375,6.377,6.375,6.377
USDSEK,20080826,082100,6.376,6.377,6.376,6.377
USDSEK,20080826,082200,6.378,6.378,6.378,6.378
USDSEK,20080826,082300,6.377,6.378,6.377,6.378
USDSEK,20080826,082400,6.377,6.379,6.377,6.378
USDSEK,20080826,082500,6.379,6.379,6.377,6.377
USDSEK,20080826,082600,6.378,6.378,6.377,6.377
USDSEK,20080826,082700,6.376,6.376,6.373,6.373
USDSEK,20080826,082800,6.374,6.376,6.374,6.376
USDSEK,20080826,082900,6.375,6.376,6.375,6.376
USDSEK,20080826,083000,6.375,6.375,6.374,6.374
USDSEK,20080826,083100,6.375,6.377,6.375,6.376
USDSEK,20080826,083200,6.375,6.375,6.375,6.375
USDSEK,20080826,083300,6.374,6.375,6.374,6.375
USDSEK,20080826,083400,6.374,6.374,6.373,6.374
USDSEK,20080826,083500,6.373,6.375,6.373,6.375
USDSEK,20080826,083600,6.376,6.376,6.375,6.376
USDSEK,20080826,083700,6.377,6.378,6.377,6.377
USDSEK,20080826,083800,6.378,6.380,6.378,6.380
USDSEK,20080826,083900,6.381,6.381,6.379,6.379
USDSEK,20080826,084000,6.378,6.379,6.377,6.377
USDSEK,20080826,084100,6.376,6.377,6.376,6.377
USDSEK,20080826,084200,6.376,6.376,6.375,6.375
USDSEK,20080826,084300,6.376,6.378,6.376,6.378
USDSEK,20080826,084400,6.377,6.380,6.377,6.377
USDSEK,20080826,084500,6.378,6.378,6.377,6.377
USDSEK,20080826,084600,6.378,6.378,6.375,6.375
USDSEK,20080826,084700,6.375,6.376,6.375,6.376
USDSEK,20080826,084800,6.375,6.376,6.374,6.375
USDSEK,20080826,084900,6.374,6.374,6.373,6.373
USDSEK,20080826,085000,6.374,6.375,6.374,6.375
USDSEK,20080826,085100,6.376,6.377,6.376,6.376
USDSEK,20080826,085200,6.376,6.376,6.375,6.375
USDSEK,20080826,085300,6.375,6.375,6.375,6.375
USDSEK,20080826,085400,6.376,6.376,6.376,6.376
USDSEK,20080826,085500,6.377,6.377,6.376,6.376
USDSEK,20080826,085600,6.375,6.376,6.373,6.375
USDSEK,20080826,085700,6.374,6.375,6.374,6.375
USDSEK,20080826,085800,6.374,6.376,6.374,6.375
USDSEK,20080826,085900,6.376,6.378,6.376,6.377
USDSEK,20080826,090000,6.376,6.376,6.374,6.375
USDSEK,20080826,090100,6.376,6.378,6.376,6.377
USDSEK,20080826,090200,6.378,6.378,6.378,6.378
USDSEK,20080826,090300,6.377,6.378,6.377,6.378
USDSEK,20080826,090400,6.377,6.379,6.376,6.379
USDSEK,20080826,090500,6.378,6.378,6.377,6.377
USDSEK,20080826,090600,6.376,6.377,6.375,6.375
USDSEK,20080826,090700,6.376,6.377,6.376,6.377
USDSEK,20080826,090800,6.376,6.376,6.374,6.375
USDSEK,20080826,090900,6.376,6.377,6.376,6.377
USDSEK,20080826,091000,6.376,6.378,6.376,6.378
USDSEK,20080826,091100,6.379,6.379,6.378,6.378
USDSEK,20080826,091200,6.378,6.378,6.375,6.375
USDSEK,20080826,091300,6.376,6.378,6.376,6.378
USDSEK,20080826,091400,6.379,6.379,6.377,6.378
USDSEK,20080826,091500,6.379,6.381,6.378,6.379
USDSEK,20080826,091600,6.378,6.379,6.378,6.379
USDSEK,20080826,091700,6.378,6.379,6.377,6.378
USDSEK,20080826,091800,6.379,6.379,6.379,6.379
USDSEK,20080826,091900,6.378,6.378,6.376,6.376
USDSEK,20080826,092000,6.377,6.377,6.375,6.375
USDSEK,20080826,092100,6.376,6.376,6.375,6.375
USDSEK,20080826,092200,6.375,6.375,6.374,6.374
USDSEK,20080826,092300,6.373,6.374,6.373,6.374
USDSEK,20080826,092400,6.373,6.373,6.372,6.372
USDSEK,20080826,092500,6.371,6.372,6.371,6.372
USDSEK,20080826,092600,6.371,6.374,6.371,6.374
USDSEK,20080826,092700,6.373,6.373,6.372,6.373
USDSEK,20080826,092800,6.374,6.377,6.373,6.376
USDSEK,20080826,092900,6.375,6.375,6.374,6.374
USDSEK,20080826,093000,6.375,6.375,6.374,6.375
USDSEK,20080826,093100,6.374,6.374,6.371,6.372
USDSEK,20080826,093200,6.373,6.373,6.373,6.373
USDSEK,20080826,093300,6.373,6.373,6.372,6.372
USDSEK,20080826,093400,6.372,6.373,6.372,6.373
USDSEK,20080826,093500,6.372,6.373,6.371,6.371
USDSEK,20080826,093600,6.372,6.372,6.370,6.370
USDSEK,20080826,093700,6.371,6.371,6.371,6.371
USDSEK,20080826,093800,6.372,6.372,6.371,6.372
USDSEK,20080826,093900,6.373,6.373,6.372,6.372
USDSEK,20080826,094000,6.371,6.372,6.370,6.370
USDSEK,20080826,094100,6.371,6.371,6.370,6.370
USDSEK,20080826,094200,6.369,6.370,6.367,6.369
USDSEK,20080826,094300,6.368,6.368,6.368,6.368
USDSEK,20080826,094400,6.369,6.369,6.368,6.368
USDSEK,20080826,094500,6.369,6.369,6.366,6.366
USDSEK,20080826,094600,6.365,6.367,6.365,6.366
USDSEK,20080826,094700,6.365,6.365,6.364,6.364
USDSEK,20080826,094800,6.365,6.367,6.365,6.366
USDSEK,20080826,094900,6.367,6.367,6.364,6.364
USDSEK,20080826,095000,6.363,6.364,6.360,6.360
USDSEK,20080826,095100,6.359,6.361,6.359,6.361
USDSEK,20080826,095200,6.360,6.362,6.360,6.362
USDSEK,20080826,095300,6.363,6.363,6.362,6.362
USDSEK,20080826,095400,6.361,6.364,6.361,6.364
USDSEK,20080826,095500,6.365,6.365,6.364,6.365
USDSEK,20080826,095600,6.365,6.365,6.364,6.364
USDSEK,20080826,095700,6.363,6.363,6.361,6.363
USDSEK,20080826,095800,6.362,6.365,6.362,6.365
USDSEK,20080826,095900,6.363,6.365,6.362,6.364
USDSEK,20080826,100000,6.365,6.367,6.364,6.367
USDSEK,20080826,100100,6.366,6.384,6.364,6.383
USDSEK,20080826,100200,6.384,6.388,6.384,6.386
USDSEK,20080826,100300,6.387,6.393,6.387,6.390
USDSEK,20080826,100400,6.389,6.389,6.385,6.386
USDSEK,20080826,100500,6.387,6.392,6.387,6.392
USDSEK,20080826,100600,6.393,6.394,6.391,6.393
USDSEK,20080826,100700,6.397,6.405,6.397,6.405
USDSEK,20080826,100800,6.406,6.406,6.403,6.405
USDSEK,20080826,100900,6.406,6.408,6.406,6.407
USDSEK,20080826,101000,6.408,6.411,6.408,6.410
USDSEK,20080826,101100,6.409,6.410,6.404,6.405
USDSEK,20080826,101200,6.404,6.406,6.403,6.404
USDSEK,20080826,101300,6.403,6.406,6.402,6.404
USDSEK,20080826,101400,6.403,6.403,6.399,6.401
USDSEK,20080826,101500,6.400,6.400,6.399,6.399
USDSEK,20080826,101600,6.398,6.400,6.398,6.400
USDSEK,20080826,101700,6.399,6.399,6.399,6.399
USDSEK,20080826,101800,6.400,6.401,6.399,6.401
USDSEK,20080826,101900,6.402,6.403,6.402,6.402
USDSEK,20080826,102000,6.403,6.404,6.402,6.404
USDSEK,20080826,102100,6.405,6.407,6.405,6.406
USDSEK,20080826,102200,6.407,6.407,6.406,6.406
USDSEK,20080826,102300,6.407,6.407,6.406,6.406
USDSEK,20080826,102400,6.405,6.405,6.404,6.404
USDSEK,20080826,102500,6.403,6.404,6.403,6.403
USDSEK,20080826,102600,6.404,6.404,6.402,6.403
USDSEK,20080826,102700,6.404,6.404,6.403,6.404
USDSEK,20080826,102800,6.403,6.404,6.403,6.404
USDSEK,20080826,102900,6.403,6.404,6.403,6.403
USDSEK,20080826,103000,6.404,6.405,6.404,6.405
USDSEK,20080826,103100,6.404,6.405,6.404,6.405
USDSEK,20080826,103200,6.406,6.406,6.405,6.405
USDSEK,20080826,103300,6.404,6.404,6.404,6.404
USDSEK,20080826,103400,6.403,6.404,6.403,6.404
USDSEK,20080826,103500,6.404,6.405,6.404,6.405
USDSEK,20080826,103600,6.404,6.405,6.404,6.404
USDSEK,20080826,103700,6.403,6.404,6.403,6.404
USDSEK,20080826,103800,6.405,6.405,6.404,6.404
USDSEK,20080826,103900,6.403,6.403,6.402,6.402
USDSEK,20080826,104000,6.402,6.402,6.402,6.402
USDSEK,20080826,104100,6.403,6.403,6.402,6.402
USDSEK,20080826,104200,6.402,6.403,6.402,6.403
USDSEK,20080826,104300,6.402,6.403,6.402,6.403
USDSEK,20080826,104400,6.403,6.403,6.400,6.403
USDSEK,20080826,104500,6.404,6.405,6.404,6.405
USDSEK,20080826,104600,6.406,6.406,6.405,6.406
USDSEK,20080826,104700,6.405,6.405,6.403,6.404
USDSEK,20080826,104800,6.405,6.406,6.405,6.406
USDSEK,20080826,104900,6.407,6.409,6.406,6.409
USDSEK,20080826,105000,6.408,6.409,6.408,6.409
USDSEK,20080826,105100,6.408,6.409,6.408,6.408
USDSEK,20080826,105200,6.407,6.407,6.406,6.407
USDSEK,20080826,105300,6.407,6.407,6.407,6.407
USDSEK,20080826,105400,6.407,6.407,6.406,6.406
USDSEK,20080826,105500,6.407,6.408,6.407,6.408
USDSEK,20080826,105600,6.409,6.409,6.409,6.409
USDSEK,20080826,105700,6.409,6.409,6.408,6.408
USDSEK,20080826,105800,6.407,6.407,6.406,6.406
USDSEK,20080826,105900,6.407,6.409,6.407,6.409
USDSEK,20080826,110000,6.408,6.409,6.408,6.408
USDSEK,20080826,110100,6.408,6.408,6.408,6.408
USDSEK,20080826,110200,6.407,6.408,6.407,6.408
USDSEK,20080826,110300,6.407,6.407,6.407,6.407
USDSEK,20080826,110400,6.406,6.406,6.405,6.405
USDSEK,20080826,110500,6.404,6.407,6.404,6.406
USDSEK,20080826,110600,6.407,6.407,6.407,6.407
USDSEK,20080826,110700,6.408,6.410,6.408,6.410
USDSEK,20080826,110800,6.409,6.410,6.409,6.409
USDSEK,20080826,110900,6.409,6.410,6.409,6.409
USDSEK,20080826,111000,6.410,6.410,6.409,6.409
USDSEK,20080826,111100,6.408,6.410,6.408,6.409
USDSEK,20080826,111200,6.410,6.412,6.410,6.412
USDSEK,20080826,111300,6.411,6.411,6.410,6.411
USDSEK,20080826,111400,6.412,6.416,6.412,6.416
USDSEK,20080826,111500,6.417,6.417,6.415,6.415
USDSEK,20080826,111600,6.414,6.415,6.414,6.414
USDSEK,20080826,111700,6.415,6.415,6.414,6.414
USDSEK,20080826,111800,6.413,6.413,6.412,6.412
USDSEK,20080826,111900,6.413,6.413,6.413,6.413
USDSEK,20080826,112000,6.413,6.413,6.412,6.413
USDSEK,20080826,112100,6.412,6.413,6.412,6.413
USDSEK,20080826,112200,6.412,6.412,6.412,6.412
USDSEK,20080826,112300,6.412,6.412,6.409,6.410
USDSEK,20080826,112400,6.409,6.410,6.408,6.408
USDSEK,20080826,112500,6.409,6.411,6.409,6.410
USDSEK,20080826,112600,6.409,6.410,6.409,6.410
USDSEK,20080826,112700,6.411,6.411,6.410,6.411
USDSEK,20080826,112800,6.410,6.411,6.410,6.411
USDSEK,20080826,112900,6.410,6.411,6.410,6.411
USDSEK,20080826,113000,6.412,6.412,6.411,6.411
USDSEK,20080826,113100,6.410,6.411,6.410,6.411
USDSEK,20080826,113200,6.411,6.411,6.410,6.411
USDSEK,20080826,113300,6.412,6.412,6.412,6.412
USDSEK,20080826,113400,6.412,6.412,6.412,6.412
USDSEK,20080826,113500,6.411,6.412,6.411,6.412
USDSEK,20080826,113600,6.411,6.411,6.409,6.410
USDSEK,20080826,113700,6.409,6.411,6.408,6.411
USDSEK,20080826,113800,6.412,6.412,6.411,6.412
USDSEK,20080826,113900,6.411,6.411,6.411,6.411
USDSEK,20080826,114000,6.411,6.412,6.411,6.411
USDSEK,20080826,114100,6.410,6.411,6.410,6.410
USDSEK,20080826,114200,6.411,6.412,6.411,6.412
USDSEK,20080826,114300,6.413,6.415,6.413,6.415
USDSEK,20080826,114400,6.414,6.414,6.413,6.413
USDSEK,20080826,114500,6.412,6.412,6.411,6.411
USDSEK,20080826,114600,6.411,6.412,6.411,6.412
USDSEK,20080826,114700,6.413,6.414,6.413,6.413
USDSEK,20080826,114800,6.412,6.412,6.412,6.412
USDSEK,20080826,114900,6.413,6.413,6.412,6.412
USDSEK,20080826,115000,6.412,6.415,6.412,6.415
USDSEK,20080826,115100,6.416,6.416,6.415,6.415
USDSEK,20080826,115200,6.416,6.418,6.416,6.418
USDSEK,20080826,115300,6.419,6.421,6.419,6.421
USDSEK,20080826,115400,6.422,6.422,6.421,6.422
USDSEK,20080826,115500,6.423,6.423,6.422,6.422
USDSEK,20080826,115600,6.423,6.423,6.419,6.419
USDSEK,20080826,115700,6.418,6.418,6.415,6.416
USDSEK,20080826,115800,6.417,6.417,6.416,6.416
USDSEK,20080826,115900,6.417,6.417,6.417,6.417
USDSEK,20080826,120000,6.416,6.416,6.414,6.415
USDSEK,20080826,120100,6.416,6.416,6.415,6.416
USDSEK,20080826,120200,6.415,6.416,6.415,6.415
USDSEK,20080826,120300,6.416,6.417,6.416,6.416
USDSEK,20080826,120400,6.417,6.417,6.417,6.417
USDSEK,20080826,120500,6.418,6.418,6.417,6.417
USDSEK,20080826,120600,6.416,6.416,6.415,6.416
USDSEK,20080826,120700,6.416,6.416,6.416,6.416
USDSEK,20080826,120800,6.417,6.417,6.415,6.416
USDSEK,20080826,120900,6.415,6.417,6.415,6.416
USDSEK,20080826,121000,6.417,6.417,6.415,6.415
USDSEK,20080826,121100,6.416,6.416,6.415,6.415
USDSEK,20080826,121200,6.416,6.417,6.415,6.415
USDSEK,20080826,121300,6.416,6.416,6.415,6.415
USDSEK,20080826,121400,6.414,6.415,6.414,6.415
USDSEK,20080826,121500,6.414,6.415,6.414,6.414
USDSEK,20080826,121600,6.415,6.416,6.415,6.415
USDSEK,20080826,121700,6.416,6.417,6.416,6.417
USDSEK,20080826,121800,6.416,6.418,6.416,6.417
USDSEK,20080826,121900,6.418,6.418,6.418,6.418
USDSEK,20080826,122000,6.418,6.419,6.418,6.419
USDSEK,20080826,122100,6.418,6.418,6.417,6.418
USDSEK,20080826,122200,6.417,6.418,6.416,6.416
USDSEK,20080826,122300,6.417,6.417,6.417,6.417
USDSEK,20080826,122400,6.417,6.417,6.417,6.417
USDSEK,20080826,122500,6.418,6.418,6.416,6.417
USDSEK,20080826,122600,6.416,6.417,6.416,6.416
USDSEK,20080826,122700,6.416,6.416,6.416,6.416
USDSEK,20080826,122800,6.416,6.416,6.414,6.414
USDSEK,20080826,122900,6.414,6.415,6.414,6.414
USDSEK,20080826,123000,6.413,6.413,6.412,6.412
USDSEK,20080826,123100,6.411,6.411,6.410,6.410
USDSEK,20080826,123200,6.410,6.410,6.410,6.410
USDSEK,20080826,123300,6.411,6.415,6.411,6.415
USDSEK,20080826,123400,6.414,6.415,6.413,6.413
USDSEK,20080826,123500,6.413,6.413,6.413,6.413
USDSEK,20080826,123600,6.414,6.414,6.413,6.414
USDSEK,20080826,123700,6.413,6.413,6.413,6.413
USDSEK,20080826,123800,6.413,6.413,6.413,6.413
USDSEK,20080826,123900,6.413,6.413,6.412,6.412
USDSEK,20080826,124000,6.413,6.415,6.412,6.414
USDSEK,20080826,124100,6.415,6.415,6.413,6.413
USDSEK,20080826,124200,6.413,6.414,6.413,6.414
USDSEK,20080826,124300,6.414,6.414,6.414,6.414
USDSEK,20080826,124400,6.413,6.414,6.413,6.414
USDSEK,20080826,124500,6.413,6.413,6.413,6.413
USDSEK,20080826,124600,6.412,6.415,6.412,6.414
USDSEK,20080826,124700,6.414,6.414,6.414,6.414
USDSEK,20080826,124800,6.415,6.416,6.414,6.416
USDSEK,20080826,124900,6.415,6.417,6.415,6.417
USDSEK,20080826,125000,6.416,6.418,6.416,6.418
USDSEK,20080826,125100,6.418,6.418,6.418,6.418
USDSEK,20080826,125200,6.419,6.420,6.418,6.418
USDSEK,20080826,125300,6.417,6.419,6.417,6.418
USDSEK,20080826,125400,6.419,6.419,6.419,6.419
USDSEK,20080826,125500,6.418,6.418,6.418,6.418
USDSEK,20080826,125600,6.417,6.418,6.417,6.418
USDSEK,20080826,125700,6.418,6.419,6.418,6.419
USDSEK,20080826,125800,6.420,6.421,6.420,6.421
USDSEK,20080826,125900,6.421,6.423,6.421,6.422
USDSEK,20080826,130000,6.421,6.423,6.421,6.423
USDSEK,20080826,130100,6.422,6.422,6.422,6.422
USDSEK,20080826,130200,6.422,6.425,6.422,6.424
USDSEK,20080826,130300,6.425,6.426,6.425,6.426
USDSEK,20080826,130400,6.425,6.426,6.424,6.425
USDSEK,20080826,130500,6.426,6.426,6.425,6.425
USDSEK,20080826,130600,6.424,6.425,6.424,6.425
USDSEK,20080826,130700,6.424,6.425,6.424,6.424
USDSEK,20080826,130800,6.425,6.425,6.424,6.425
USDSEK,20080826,130900,6.426,6.426,6.424,6.424
USDSEK,20080826,131000,6.423,6.423,6.423,6.423
USDSEK,20080826,131100,6.423,6.424,6.422,6.423
USDSEK,20080826,131200,6.423,6.423,6.422,6.422
USDSEK,20080826,131300,6.423,6.424,6.423,6.423
USDSEK,20080826,131400,6.422,6.423,6.422,6.423
USDSEK,20080826,131500,6.424,6.424,6.422,6.423
USDSEK,20080826,131600,6.424,6.424,6.423,6.423
USDSEK,20080826,131700,6.424,6.424,6.423,6.424
USDSEK,20080826,131800,6.425,6.425,6.424,6.425
USDSEK,20080826,131900,6.424,6.424,6.424,6.424
USDSEK,20080826,132000,6.424,6.424,6.423,6.423
USDSEK,20080826,132100,6.424,6.427,6.423,6.427
USDSEK,20080826,132200,6.426,6.426,6.426,6.426
USDSEK,20080826,132300,6.425,6.426,6.424,6.424
USDSEK,20080826,132400,6.425,6.425,6.423,6.423
USDSEK,20080826,132500,6.422,6.423,6.421,6.422
USDSEK,20080826,132600,6.423,6.423,6.422,6.422
USDSEK,20080826,132700,6.422,6.422,6.422,6.422
USDSEK,20080826,132800,6.423,6.423,6.422,6.422
USDSEK,20080826,132900,6.421,6.422,6.421,6.421
USDSEK,20080826,133000,6.421,6.421,6.420,6.420
USDSEK,20080826,133100,6.421,6.421,6.420,6.420
USDSEK,20080826,133200,6.421,6.421,6.420,6.421
USDSEK,20080826,133300,6.420,6.421,6.420,6.421
USDSEK,20080826,133400,6.422,6.422,6.421,6.421
USDSEK,20080826,133500,6.422,6.422,6.422,6.422
USDSEK,20080826,133600,6.422,6.422,6.421,6.421
USDSEK,20080826,133700,6.422,6.422,6.422,6.422
USDSEK,20080826,133800,6.422,6.422,6.422,6.422
USDSEK,20080826,133900,6.422,6.422,6.421,6.421
USDSEK,20080826,134000,6.420,6.421,6.420,6.421
USDSEK,20080826,134100,6.421,6.421,6.420,6.420
USDSEK,20080826,134200,6.421,6.421,6.419,6.420
USDSEK,20080826,134300,6.421,6.421,6.421,6.421
USDSEK,20080826,134400,6.422,6.423,6.422,6.422
USDSEK,20080826,134500,6.423,6.423,6.422,6.422
USDSEK,20080826,134600,6.421,6.423,6.421,6.423
USDSEK,20080826,134700,6.424,6.424,6.423,6.424
USDSEK,20080826,134800,6.425,6.425,6.424,6.424
USDSEK,20080826,134900,6.423,6.424,6.423,6.423
USDSEK,20080826,135000,6.422,6.423,6.422,6.422
USDSEK,20080826,135100,6.423,6.424,6.422,6.423
USDSEK,20080826,135200,6.423,6.423,6.423,6.423
USDSEK,20080826,135300,6.422,6.422,6.422,6.422
USDSEK,20080826,135400,6.422,6.423,6.422,6.422
USDSEK,20080826,135500,6.422,6.422,6.422,6.422
USDSEK,20080826,135600,6.423,6.423,6.423,6.423
USDSEK,20080826,135700,6.422,6.422,6.422,6.422
USDSEK,20080826,135800,6.422,6.422,6.421,6.421
USDSEK,20080826,135900,6.422,6.426,6.422,6.426
USDSEK,20080826,140000,6.425,6.425,6.423,6.424
USDSEK,20080826,140100,6.423,6.423,6.422,6.422
USDSEK,20080826,140200,6.421,6.421,6.419,6.420
USDSEK,20080826,140300,6.421,6.421,6.419,6.420
USDSEK,20080826,140400,6.419,6.420,6.419,6.420
USDSEK,20080826,140500,6.419,6.419,6.418,6.418
USDSEK,20080826,140600,6.417,6.418,6.417,6.417
USDSEK,20080826,140700,6.416,6.416,6.415,6.416
USDSEK,20080826,140800,6.417,6.417,6.416,6.417
USDSEK,20080826,140900,6.416,6.418,6.416,6.418
USDSEK,20080826,141000,6.417,6.418,6.417,6.418
USDSEK,20080826,141100,6.419,6.420,6.417,6.417
USDSEK,20080826,141200,6.416,6.418,6.416,6.418
USDSEK,20080826,141300,6.417,6.418,6.417,6.417
USDSEK,20080826,141400,6.418,6.418,6.416,6.416
USDSEK,20080826,141500,6.417,6.419,6.417,6.419
USDSEK,20080826,141600,6.418,6.418,6.417,6.418
USDSEK,20080826,141700,6.417,6.418,6.417,6.418
USDSEK,20080826,141800,6.419,6.421,6.419,6.420
USDSEK,20080826,141900,6.419,6.421,6.419,6.420
USDSEK,20080826,142000,6.419,6.420,6.419,6.419
USDSEK,20080826,142100,6.418,6.419,6.418,6.419
USDSEK,20080826,142200,6.419,6.419,6.418,6.419
USDSEK,20080826,142300,6.420,6.420,6.420,6.420
USDSEK,20080826,142400,6.419,6.420,6.419,6.420
USDSEK,20080826,142500,6.420,6.421,6.419,6.421
USDSEK,20080826,142600,6.422,6.422,6.420,6.421
USDSEK,20080826,142700,6.420,6.421,6.419,6.419
USDSEK,20080826,142800,6.418,6.419,6.418,6.419
USDSEK,20080826,142900,6.420,6.421,6.420,6.420
USDSEK,20080826,143000,6.419,6.419,6.419,6.419
USDSEK,20080826,143100,6.420,6.420,6.419,6.420
USDSEK,20080826,143200,6.419,6.419,6.417,6.418
USDSEK,20080826,143300,6.417,6.418,6.417,6.418
USDSEK,20080826,143400,6.419,6.419,6.418,6.418
USDSEK,20080826,143500,6.417,6.419,6.414,6.414
USDSEK,20080826,143600,6.413,6.414,6.412,6.413
USDSEK,20080826,143700,6.414,6.414,6.412,6.412
USDSEK,20080826,143800,6.411,6.411,6.410,6.411
USDSEK,20080826,143900,6.410,6.410,6.410,6.410
USDSEK,20080826,144000,6.409,6.409,6.408,6.409
USDSEK,20080826,144100,6.410,6.410,6.409,6.410
USDSEK,20080826,144200,6.411,6.411,6.411,6.411
USDSEK,20080826,144300,6.412,6.412,6.411,6.411
USDSEK,20080826,144400,6.410,6.410,6.408,6.408
USDSEK,20080826,144500,6.407,6.408,6.407,6.408
USDSEK,20080826,144600,6.408,6.409,6.408,6.409
USDSEK,20080826,144700,6.410,6.410,6.409,6.410
USDSEK,20080826,144800,6.411,6.411,6.411,6.411
USDSEK,20080826,144900,6.410,6.411,6.410,6.410
USDSEK,20080826,145000,6.409,6.410,6.409,6.409
USDSEK,20080826,145100,6.408,6.410,6.408,6.410
USDSEK,20080826,145200,6.409,6.409,6.406,6.406
USDSEK,20080826,145300,6.407,6.409,6.407,6.409
USDSEK,20080826,145400,6.410,6.411,6.409,6.410
USDSEK,20080826,145500,6.409,6.409,6.406,6.407
USDSEK,20080826,145600,6.406,6.406,6.404,6.405
USDSEK,20080826,145700,6.406,6.406,6.404,6.404
USDSEK,20080826,145800,6.403,6.407,6.403,6.406
USDSEK,20080826,145900,6.407,6.407,6.406,6.407
USDSEK,20080826,150000,6.406,6.408,6.406,6.408
USDSEK,20080826,150100,6.407,6.410,6.403,6.403
USDSEK,20080826,150200,6.402,6.404,6.402,6.403
USDSEK,20080826,150300,6.402,6.402,6.401,6.401
USDSEK,20080826,150400,6.402,6.403,6.402,6.403
USDSEK,20080826,150500,6.404,6.404,6.404,6.404
USDSEK,20080826,150600,6.403,6.405,6.403,6.404
USDSEK,20080826,150700,6.403,6.405,6.403,6.405
USDSEK,20080826,150800,6.406,6.406,6.405,6.406
USDSEK,20080826,150900,6.405,6.405,6.405,6.405
USDSEK,20080826,151000,6.405,6.406,6.405,6.405
USDSEK,20080826,151100,6.406,6.406,6.405,6.405
USDSEK,20080826,151200,6.404,6.404,6.403,6.403
USDSEK,20080826,151300,6.404,6.404,6.404,6.404
USDSEK,20080826,151400,6.403,6.407,6.403,6.407
USDSEK,20080826,151500,6.406,6.408,6.406,6.408
USDSEK,20080826,151600,6.407,6.409,6.407,6.408
USDSEK,20080826,151700,6.409,6.409,6.408,6.408
USDSEK,20080826,151800,6.409,6.409,6.407,6.408
USDSEK,20080826,151900,6.407,6.408,6.407,6.408
USDSEK,20080826,152000,6.407,6.407,6.407,6.407
USDSEK,20080826,152100,6.406,6.408,6.406,6.406
USDSEK,20080826,152200,6.405,6.406,6.405,6.406
USDSEK,20080826,152300,6.405,6.406,6.404,6.406
USDSEK,20080826,152400,6.405,6.405,6.404,6.404
USDSEK,20080826,152500,6.405,6.405,6.404,6.405
USDSEK,20080826,152600,6.406,6.406,6.404,6.404
USDSEK,20080826,152700,6.405,6.405,6.402,6.402
USDSEK,20080826,152800,6.400,6.403,6.399,6.403
USDSEK,20080826,152900,6.402,6.403,6.400,6.401
USDSEK,20080826,153000,6.400,6.400,6.399,6.400
USDSEK,20080826,153100,6.399,6.401,6.399,6.400
USDSEK,20080826,153200,6.401,6.401,6.399,6.399
USDSEK,20080826,153300,6.400,6.402,6.400,6.401
USDSEK,20080826,153400,6.400,6.400,6.397,6.397
USDSEK,20080826,153500,6.396,6.397,6.396,6.397
USDSEK,20080826,153600,6.398,6.399,6.398,6.398
USDSEK,20080826,153700,6.397,6.398,6.397,6.398
USDSEK,20080826,153800,6.399,6.400,6.399,6.399
USDSEK,20080826,153900,6.398,6.398,6.394,6.394
USDSEK,20080826,154000,6.393,6.394,6.391,6.391
USDSEK,20080826,154100,6.390,6.390,6.388,6.389
USDSEK,20080826,154200,6.390,6.392,6.389,6.392
USDSEK,20080826,154300,6.393,6.393,6.392,6.392
USDSEK,20080826,154400,6.393,6.393,6.392,6.392
USDSEK,20080826,154500,6.391,6.394,6.391,6.393
USDSEK,20080826,154600,6.392,6.393,6.392,6.393
USDSEK,20080826,154700,6.394,6.394,6.393,6.393
USDSEK,20080826,154800,6.392,6.392,6.392,6.392
USDSEK,20080826,154900,6.391,6.391,6.388,6.388
USDSEK,20080826,155000,6.389,6.391,6.388,6.390
USDSEK,20080826,155100,6.391,6.392,6.391,6.391
USDSEK,20080826,155200,6.392,6.392,6.392,6.392
USDSEK,20080826,155300,6.391,6.392,6.391,6.391
USDSEK,20080826,155400,6.392,6.392,6.391,6.392
USDSEK,20080826,155500,6.392,6.392,6.392,6.392
USDSEK,20080826,155600,6.393,6.393,6.392,6.392
USDSEK,20080826,155700,6.393,6.394,6.392,6.394
USDSEK,20080826,155800,6.393,6.394,6.393,6.394
USDSEK,20080826,155900,6.393,6.394,6.393,6.394
USDSEK,20080826,160000,6.395,6.395,6.393,6.393
USDSEK,20080826,160100,6.394,6.402,6.394,6.400
USDSEK,20080826,160200,6.401,6.401,6.399,6.400
USDSEK,20080826,160300,6.401,6.401,6.398,6.398
USDSEK,20080826,160400,6.399,6.399,6.397,6.397
USDSEK,20080826,160500,6.398,6.398,6.395,6.395
USDSEK,20080826,160700,6.395,6.398,6.395,6.398
USDSEK,20080826,160800,6.397,6.397,6.393,6.393
USDSEK,20080826,160900,6.394,6.394,6.391,6.391
USDSEK,20080826,161000,6.392,6.393,6.392,6.393
USDSEK,20080826,161100,6.394,6.397,6.394,6.396
USDSEK,20080826,161200,6.395,6.396,6.394,6.396
USDSEK,20080826,161300,6.397,6.399,6.397,6.398
USDSEK,20080826,161400,6.397,6.397,6.393,6.394
USDSEK,20080826,161500,6.393,6.393,6.391,6.392
USDSEK,20080826,161600,6.391,6.392,6.390,6.391
USDSEK,20080826,161700,6.392,6.392,6.389,6.390
USDSEK,20080826,161800,6.389,6.390,6.387,6.388
USDSEK,20080826,161900,6.389,6.389,6.388,6.389
USDSEK,20080826,162000,6.388,6.389,6.387,6.389
USDSEK,20080826,162100,6.388,6.390,6.388,6.389
USDSEK,20080826,162200,6.390,6.390,6.388,6.389
USDSEK,20080826,162300,6.390,6.392,6.390,6.392
USDSEK,20080826,162400,6.393,6.394,6.392,6.394
USDSEK,20080826,162500,6.393,6.394,6.393,6.393
USDSEK,20080826,162600,6.392,6.392,6.391,6.392
USDSEK,20080826,162700,6.393,6.394,6.393,6.394
USDSEK,20080826,162800,6.395,6.395,6.393,6.395
USDSEK,20080826,162900,6.394,6.394,6.394,6.394
USDSEK,20080826,163000,6.395,6.396,6.394,6.395
USDSEK,20080826,163100,6.394,6.396,6.394,6.395
USDSEK,20080826,163200,6.394,6.395,6.394,6.394
USDSEK,20080826,163300,6.394,6.394,6.392,6.392
USDSEK,20080826,163400,6.393,6.396,6.393,6.396
USDSEK,20080826,163500,6.395,6.398,6.395,6.398
USDSEK,20080826,163600,6.397,6.398,6.396,6.398
USDSEK,20080826,163700,6.398,6.398,6.397,6.397
USDSEK,20080826,163800,6.398,6.398,6.397,6.397
USDSEK,20080826,163900,6.398,6.398,6.397,6.397
USDSEK,20080826,164000,6.397,6.398,6.397,6.397
USDSEK,20080826,164100,6.396,6.397,6.395,6.395
USDSEK,20080826,164200,6.394,6.395,6.393,6.393
USDSEK,20080826,164300,6.394,6.396,6.394,6.395
USDSEK,20080826,164400,6.396,6.396,6.395,6.395
USDSEK,20080826,164500,6.394,6.394,6.393,6.393
USDSEK,20080826,164600,6.394,6.394,6.392,6.393
USDSEK,20080826,164700,6.392,6.392,6.390,6.390
USDSEK,20080826,164800,6.391,6.391,6.389,6.390
USDSEK,20080826,164900,6.391,6.391,6.388,6.388
USDSEK,20080826,165000,6.387,6.388,6.387,6.388
USDSEK,20080826,165100,6.387,6.388,6.385,6.385
USDSEK,20080826,165200,6.384,6.386,6.384,6.385
USDSEK,20080826,165300,6.384,6.386,6.384,6.385
USDSEK,20080826,165400,6.386,6.387,6.385,6.387
USDSEK,20080826,165500,6.388,6.390,6.388,6.390
USDSEK,20080826,165600,6.389,6.390,6.389,6.389
USDSEK,20080826,165700,6.388,6.389,6.388,6.388
USDSEK,20080826,165800,6.389,6.389,6.388,6.389
USDSEK,20080826,165900,6.389,6.389,6.389,6.389
USDSEK,20080826,170000,6.390,6.392,6.390,6.391
USDSEK,20080826,170100,6.392,6.392,6.390,6.391
USDSEK,20080826,170200,6.392,6.392,6.391,6.391
USDSEK,20080826,170300,6.390,6.390,6.390,6.390
USDSEK,20080826,170400,6.390,6.390,6.389,6.389
USDSEK,20080826,170500,6.388,6.390,6.388,6.389
USDSEK,20080826,170600,6.388,6.389,6.387,6.388
USDSEK,20080826,170700,6.388,6.388,6.386,6.386
USDSEK,20080826,170800,6.385,6.386,6.385,6.385
USDSEK,20080826,170900,6.386,6.386,6.385,6.386
USDSEK,20080826,171000,6.385,6.385,6.384,6.385
USDSEK,20080826,171100,6.385,6.385,6.385,6.385
USDSEK,20080826,171200,6.384,6.385,6.383,6.385
USDSEK,20080826,171300,6.385,6.386,6.385,6.386
USDSEK,20080826,171400,6.385,6.385,6.384,6.385
USDSEK,20080826,171500,6.385,6.385,6.385,6.385
USDSEK,20080826,171600,6.385,6.385,6.385,6.385
USDSEK,20080826,171700,6.385,6.385,6.384,6.384
USDSEK,20080826,171800,6.383,6.385,6.383,6.384
USDSEK,20080826,171900,6.383,6.384,6.383,6.383
USDSEK,20080826,172000,6.384,6.384,6.384,6.384
USDSEK,20080826,172100,6.384,6.385,6.384,6.384
USDSEK,20080826,172200,6.385,6.385,6.384,6.385
USDSEK,20080826,172300,6.384,6.384,6.381,6.381
USDSEK,20080826,172400,6.381,6.382,6.381,6.382
USDSEK,20080826,172500,6.381,6.381,6.381,6.381
USDSEK,20080826,172600,6.380,6.381,6.380,6.381
USDSEK,20080826,172700,6.381,6.381,6.380,6.381
USDSEK,20080826,172800,6.382,6.382,6.381,6.381
USDSEK,20080826,172900,6.381,6.382,6.381,6.382
USDSEK,20080826,173000,6.383,6.383,6.382,6.383
USDSEK,20080826,173100,6.383,6.384,6.383,6.384
USDSEK,20080826,173200,6.385,6.385,6.384,6.384
USDSEK,20080826,173300,6.384,6.384,6.383,6.383
USDSEK,20080826,173400,6.382,6.382,6.382,6.382
USDSEK,20080826,173500,6.381,6.382,6.381,6.382
USDSEK,20080826,173600,6.381,6.382,6.381,6.381
USDSEK,20080826,173700,6.382,6.382,6.382,6.382
USDSEK,20080826,173800,6.383,6.383,6.379,6.380
USDSEK,20080826,173900,6.379,6.380,6.379,6.380
USDSEK,20080826,174000,6.381,6.381,6.380,6.381
USDSEK,20080826,174100,6.382,6.383,6.382,6.383
USDSEK,20080826,174200,6.384,6.384,6.383,6.383
USDSEK,20080826,174300,6.384,6.384,6.382,6.384
USDSEK,20080826,174400,6.385,6.387,6.385,6.387
USDSEK,20080826,174500,6.386,6.387,6.386,6.386
USDSEK,20080826,174600,6.387,6.388,6.387,6.388
USDSEK,20080826,174700,6.389,6.390,6.389,6.389
USDSEK,20080826,174800,6.390,6.390,6.389,6.390
USDSEK,20080826,174900,6.390,6.390,6.389,6.389
USDSEK,20080826,175000,6.388,6.388,6.388,6.388
USDSEK,20080826,175100,6.389,6.389,6.389,6.389
USDSEK,20080826,175200,6.388,6.389,6.388,6.389
USDSEK,20080826,175300,6.390,6.390,6.390,6.390
USDSEK,20080826,175400,6.389,6.390,6.388,6.390
USDSEK,20080826,175500,6.389,6.391,6.389,6.390
USDSEK,20080826,175600,6.391,6.392,6.390,6.390
USDSEK,20080826,175700,6.391,6.391,6.390,6.391
USDSEK,20080826,175800,6.392,6.393,6.392,6.392
USDSEK,20080826,175900,6.392,6.392,6.392,6.392
USDSEK,20080826,180000,6.393,6.393,6.392,6.392
USDSEK,20080826,180100,6.391,6.391,6.390,6.390
USDSEK,20080826,180200,6.391,6.393,6.390,6.393
USDSEK,20080826,180300,6.392,6.396,6.392,6.396
USDSEK,20080826,180400,6.396,6.396,6.394,6.394
USDSEK,20080826,180500,6.393,6.393,6.393,6.393
USDSEK,20080826,180600,6.394,6.394,6.394,6.394
USDSEK,20080826,180700,6.394,6.394,6.394,6.394
USDSEK,20080826,180800,6.394,6.394,6.392,6.392
USDSEK,20080826,180900,6.393,6.394,6.393,6.393
USDSEK,20080826,181000,6.394,6.394,6.394,6.394
USDSEK,20080826,181100,6.394,6.394,6.394,6.394
USDSEK,20080826,181200,6.393,6.394,6.393,6.393
USDSEK,20080826,181300,6.393,6.393,6.393,6.393
USDSEK,20080826,181400,6.392,6.393,6.392,6.393
USDSEK,20080826,181500,6.392,6.392,6.391,6.392
USDSEK,20080826,181600,6.392,6.392,6.392,6.392
USDSEK,20080826,181700,6.393,6.394,6.393,6.393
USDSEK,20080826,181800,6.394,6.394,6.393,6.394
USDSEK,20080826,181900,6.395,6.396,6.395,6.396
USDSEK,20080826,182000,6.397,6.401,6.397,6.401
USDSEK,20080826,182100,6.402,6.403,6.401,6.403
USDSEK,20080826,182200,6.402,6.403,6.401,6.402
USDSEK,20080826,182300,6.403,6.403,6.402,6.403
USDSEK,20080826,182400,6.402,6.403,6.401,6.402
USDSEK,20080826,182500,6.401,6.401,6.400,6.400
USDSEK,20080826,182600,6.401,6.401,6.400,6.400
USDSEK,20080826,182700,6.401,6.401,6.399,6.399
USDSEK,20080826,182800,6.398,6.398,6.396,6.396
USDSEK,20080826,182900,6.395,6.395,6.395,6.395
USDSEK,20080826,183000,6.395,6.395,6.395,6.395
USDSEK,20080826,183100,6.396,6.398,6.396,6.398
USDSEK,20080826,183200,6.399,6.400,6.398,6.398
USDSEK,20080826,183300,6.399,6.401,6.399,6.401
USDSEK,20080826,183400,6.401,6.402,6.401,6.402
USDSEK,20080826,183500,6.401,6.401,6.400,6.400
USDSEK,20080826,183600,6.399,6.399,6.399,6.399
USDSEK,20080826,183700,6.400,6.401,6.400,6.401
USDSEK,20080826,183800,6.402,6.403,6.402,6.403
USDSEK,20080826,183900,6.404,6.404,6.402,6.402
USDSEK,20080826,184000,6.403,6.403,6.403,6.403
USDSEK,20080826,184100,6.403,6.403,6.403,6.403
USDSEK,20080826,184200,6.403,6.406,6.403,6.406
USDSEK,20080826,184300,6.407,6.407,6.406,6.407
USDSEK,20080826,184400,6.406,6.406,6.405,6.405
USDSEK,20080826,184500,6.406,6.407,6.406,6.406
USDSEK,20080826,184600,6.406,6.406,6.405,6.405
USDSEK,20080826,184700,6.406,6.406,6.406,6.406
USDSEK,20080826,184800,6.407,6.407,6.404,6.404
USDSEK,20080826,184900,6.405,6.405,6.405,6.405
USDSEK,20080826,185000,6.405,6.405,6.404,6.405
USDSEK,20080826,185100,6.405,6.405,6.404,6.404
USDSEK,20080826,185200,6.403,6.403,6.401,6.401
USDSEK,20080826,185300,6.402,6.402,6.400,6.402
USDSEK,20080826,185400,6.403,6.403,6.401,6.401
USDSEK,20080826,185500,6.402,6.402,6.402,6.402
USDSEK,20080826,185600,6.401,6.401,6.400,6.401
USDSEK,20080826,185700,6.400,6.401,6.400,6.401
USDSEK,20080826,185800,6.402,6.402,6.402,6.402
USDSEK,20080826,185900,6.402,6.403,6.402,6.403
USDSEK,20080826,190000,6.402,6.402,6.402,6.402
USDSEK,20080826,190100,6.403,6.403,6.402,6.402
USDSEK,20080826,190200,6.401,6.401,6.401,6.401
USDSEK,20080826,190300,6.401,6.401,6.401,6.401
USDSEK,20080826,190400,6.400,6.402,6.400,6.401
USDSEK,20080826,190500,6.400,6.402,6.400,6.401
USDSEK,20080826,190600,6.402,6.402,6.401,6.401
USDSEK,20080826,190700,6.402,6.403,6.401,6.403
USDSEK,20080826,190800,6.404,6.404,6.404,6.404
USDSEK,20080826,190900,6.404,6.405,6.404,6.404
USDSEK,20080826,191000,6.405,6.405,6.405,6.405
USDSEK,20080826,191100,6.405,6.406,6.405,6.406
USDSEK,20080826,191200,6.405,6.407,6.405,6.407
USDSEK,20080826,191300,6.407,6.407,6.407,6.407
USDSEK,20080826,191400,6.408,6.408,6.407,6.407
USDSEK,20080826,191500,6.406,6.406,6.406,6.406
USDSEK,20080826,191600,6.407,6.408,6.407,6.407
USDSEK,20080826,191700,6.406,6.407,6.406,6.407
USDSEK,20080826,191800,6.408,6.408,6.405,6.405
USDSEK,20080826,191900,6.404,6.406,6.403,6.404
USDSEK,20080826,192000,6.403,6.403,6.403,6.403
USDSEK,20080826,192100,6.404,6.405,6.404,6.404
USDSEK,20080826,192200,6.403,6.404,6.403,6.403
USDSEK,20080826,192300,6.404,6.405,6.404,6.405
USDSEK,20080826,192400,6.405,6.405,6.405,6.405
USDSEK,20080826,192500,6.405,6.405,6.405,6.405
USDSEK,20080826,192600,6.404,6.404,6.403,6.403
USDSEK,20080826,192700,6.404,6.404,6.403,6.403
USDSEK,20080826,192800,6.404,6.404,6.403,6.404
USDSEK,20080826,192900,6.403,6.404,6.403,6.404
USDSEK,20080826,193000,6.404,6.404,6.403,6.403
USDSEK,20080826,193100,6.402,6.402,6.402,6.402
USDSEK,20080826,193200,6.402,6.403,6.401,6.403
USDSEK,20080826,193300,6.402,6.404,6.402,6.403
USDSEK,20080826,193400,6.404,6.404,6.404,6.404
USDSEK,20080826,193500,6.403,6.404,6.403,6.404
USDSEK,20080826,193600,6.405,6.406,6.405,6.406
USDSEK,20080826,193700,6.405,6.405,6.404,6.404
USDSEK,20080826,193800,6.405,6.405,6.405,6.405
USDSEK,20080826,193900,6.405,6.408,6.405,6.407
USDSEK,20080826,194000,6.406,6.406,6.406,6.406
USDSEK,20080826,194100,6.406,6.406,6.406,6.406
USDSEK,20080826,194200,6.406,6.406,6.405,6.405
USDSEK,20080826,194300,6.406,6.406,6.405,6.406
USDSEK,20080826,194400,6.406,6.406,6.406,6.406
USDSEK,20080826,194500,6.405,6.405,6.405,6.405
USDSEK,20080826,194600,6.405,6.405,6.404,6.404
USDSEK,20080826,194700,6.403,6.405,6.403,6.405
USDSEK,20080826,194800,6.405,6.405,6.405,6.405
USDSEK,20080826,194900,6.406,6.406,6.405,6.405
USDSEK,20080826,195000,6.406,6.406,6.406,6.406
USDSEK,20080826,195100,6.405,6.405,6.404,6.405
USDSEK,20080826,195200,6.405,6.405,6.405,6.405
USDSEK,20080826,195300,6.405,6.405,6.405,6.405
USDSEK,20080826,195400,6.405,6.405,6.405,6.405
USDSEK,20080826,195500,6.406,6.406,6.405,6.405
USDSEK,20080826,195600,6.404,6.405,6.404,6.405
USDSEK,20080826,195700,6.405,6.405,6.405,6.405
USDSEK,20080826,195800,6.404,6.405,6.404,6.405
USDSEK,20080826,195900,6.406,6.406,6.406,6.406
USDSEK,20080826,200000,6.405,6.405,6.405,6.405
USDSEK,20080826,200100,6.406,6.408,6.406,6.407
USDSEK,20080826,200200,6.406,6.406,6.403,6.405
USDSEK,20080826,200300,6.406,6.407,6.406,6.406
USDSEK,20080826,200400,6.407,6.407,6.406,6.407
USDSEK,20080826,200500,6.407,6.407,6.406,6.406
USDSEK,20080826,200600,6.405,6.406,6.405,6.405
USDSEK,20080826,200700,6.404,6.404,6.402,6.403
USDSEK,20080826,200800,6.404,6.404,6.404,6.404
USDSEK,20080826,200900,6.403,6.406,6.403,6.406
USDSEK,20080826,201000,6.405,6.405,6.404,6.404
USDSEK,20080826,201100,6.404,6.404,6.404,6.404
USDSEK,20080826,201200,6.403,6.405,6.403,6.404
USDSEK,20080826,201300,6.405,6.405,6.404,6.404
USDSEK,20080826,201400,6.405,6.405,6.404,6.404
USDSEK,20080826,201500,6.405,6.407,6.405,6.406
USDSEK,20080826,201600,6.405,6.406,6.405,6.405
USDSEK,20080826,201700,6.406,6.406,6.404,6.406
USDSEK,20080826,201800,6.407,6.407,6.404,6.404
USDSEK,20080826,201900,6.405,6.405,6.404,6.404
USDSEK,20080826,202000,6.403,6.404,6.403,6.403
USDSEK,20080826,202100,6.404,6.404,6.404,6.404
USDSEK,20080826,202200,6.403,6.403,6.401,6.402
USDSEK,20080826,202300,6.401,6.402,6.401,6.402
USDSEK,20080826,202400,6.402,6.402,6.402,6.402
USDSEK,20080826,202500,6.401,6.402,6.401,6.402
USDSEK,20080826,202600,6.402,6.402,6.401,6.401
USDSEK,20080826,202700,6.400,6.400,6.398,6.399
USDSEK,20080826,202800,6.400,6.400,6.399,6.400
USDSEK,20080826,202900,6.401,6.401,6.400,6.401
USDSEK,20080826,203000,6.400,6.400,6.400,6.400
USDSEK,20080826,203100,6.400,6.400,6.400,6.400
USDSEK,20080826,203200,6.399,6.400,6.399,6.399
USDSEK,20080826,203300,6.400,6.401,6.400,6.401
USDSEK,20080826,203400,6.401,6.401,6.401,6.401
USDSEK,20080826,203500,6.401,6.401,6.401,6.401
USDSEK,20080826,203600,6.401,6.401,6.401,6.401
USDSEK,20080826,203700,6.400,6.400,6.400,6.400
USDSEK,20080826,203800,6.400,6.400,6.400,6.400
USDSEK,20080826,203900,6.400,6.401,6.400,6.400
USDSEK,20080826,204000,6.401,6.401,6.401,6.401
USDSEK,20080826,204100,6.401,6.401,6.400,6.400
USDSEK,20080826,204200,6.399,6.400,6.399,6.400
USDSEK,20080826,204300,6.400,6.400,6.399,6.399
USDSEK,20080826,204400,6.400,6.400,6.400,6.400
USDSEK,20080826,204500,6.400,6.401,6.400,6.401
USDSEK,20080826,204600,6.400,6.400,6.399,6.400
USDSEK,20080826,204700,6.401,6.401,6.400,6.400
USDSEK,20080826,204800,6.400,6.400,6.400,6.400
USDSEK,20080826,204900,6.400,6.401,6.400,6.400
USDSEK,20080826,205000,6.400,6.400,6.400,6.400
USDSEK,20080826,205100,6.400,6.400,6.400,6.400
USDSEK,20080826,205200,6.400,6.400,6.400,6.400
USDSEK,20080826,205300,6.399,6.399,6.399,6.399
USDSEK,20080826,205400,6.399,6.400,6.399,6.400
USDSEK,20080826,205500,6.399,6.400,6.399,6.399
USDSEK,20080826,205600,6.398,6.398,6.398,6.398
USDSEK,20080826,205700,6.398,6.398,6.398,6.398
USDSEK,20080826,205800,6.397,6.397,6.395,6.396
USDSEK,20080826,205900,6.396,6.396,6.396,6.396
USDSEK,20080826,210000,6.397,6.398,6.397,6.398
USDSEK,20080826,210100,6.399,6.400,6.399,6.400
USDSEK,20080826,210200,6.399,6.399,6.399,6.399
USDSEK,20080826,210300,6.399,6.399,6.398,6.398
USDSEK,20080826,210400,6.399,6.399,6.399,6.399
USDSEK,20080826,210500,6.398,6.399,6.398,6.398
USDSEK,20080826,210600,6.398,6.398,6.398,6.398
USDSEK,20080826,210700,6.399,6.399,6.398,6.398
USDSEK,20080826,210800,6.397,6.397,6.397,6.397
USDSEK,20080826,210900,6.397,6.397,6.397,6.397
USDSEK,20080826,211000,6.397,6.397,6.396,6.396
USDSEK,20080826,211100,6.397,6.397,6.396,6.396
USDSEK,20080826,211200,6.396,6.396,6.396,6.396
USDSEK,20080826,211300,6.397,6.398,6.397,6.397
USDSEK,20080826,211400,6.398,6.398,6.398,6.398
USDSEK,20080826,211500,6.398,6.398,6.398,6.398
USDSEK,20080826,211600,6.399,6.399,6.398,6.398
USDSEK,20080826,211700,6.399,6.399,6.397,6.397
USDSEK,20080826,211800,6.398,6.398,6.398,6.398
USDSEK,20080826,211900,6.398,6.398,6.398,6.398
USDSEK,20080826,212000,6.398,6.400,6.398,6.400
USDSEK,20080826,212100,6.400,6.400,6.400,6.400
USDSEK,20080826,212200,6.399,6.400,6.399,6.399
USDSEK,20080826,212300,6.399,6.399,6.399,6.399
USDSEK,20080826,212400,6.399,6.399,6.399,6.399
USDSEK,20080826,212500,6.400,6.400,6.400,6.400
USDSEK,20080826,212600,6.399,6.400,6.399,6.400
USDSEK,20080826,212700,6.400,6.400,6.400,6.400
USDSEK,20080826,212800,6.401,6.401,6.401,6.401
USDSEK,20080826,212900,6.401,6.401,6.401,6.401
USDSEK,20080826,213000,6.401,6.401,6.401,6.401
USDSEK,20080826,213100,6.400,6.400,6.400,6.400
USDSEK,20080826,213200,6.400,6.400,6.400,6.400
USDSEK,20080826,213300,6.400,6.401,6.400,6.401
USDSEK,20080826,213400,6.401,6.401,6.401,6.401
USDSEK,20080826,213500,6.400,6.401,6.400,6.400
USDSEK,20080826,213600,6.399,6.399,6.399,6.399
USDSEK,20080826,213700,6.400,6.400,6.399,6.399
USDSEK,20080826,213800,6.400,6.400,6.398,6.398
USDSEK,20080826,213900,6.399,6.399,6.398,6.398
USDSEK,20080826,214000,6.398,6.398,6.398,6.398
USDSEK,20080826,214100,6.397,6.398,6.397,6.397
USDSEK,20080826,214200,6.398,6.398,6.398,6.398
USDSEK,20080826,214300,6.398,6.398,6.398,6.398
USDSEK,20080826,214400,6.398,6.398,6.398,6.398
USDSEK,20080826,214500,6.398,6.398,6.398,6.398
USDSEK,20080826,214600,6.397,6.398,6.397,6.397
USDSEK,20080826,214700,6.398,6.398,6.398,6.398
USDSEK,20080826,214800,6.398,6.399,6.398,6.399
USDSEK,20080826,214900,6.399,6.399,6.399,6.399
USDSEK,20080826,215000,6.400,6.400,6.399,6.399
USDSEK,20080826,215100,6.399,6.399,6.399,6.399
USDSEK,20080826,215200,6.398,6.399,6.398,6.398
USDSEK,20080826,215300,6.398,6.398,6.398,6.398
USDSEK,20080826,215400,6.398,6.398,6.398,6.398
USDSEK,20080826,215500,6.398,6.398,6.398,6.398
USDSEK,20080826,215600,6.399,6.399,6.398,6.398
USDSEK,20080826,215700,6.398,6.399,6.398,6.399
USDSEK,20080826,215800,6.399,6.399,6.399,6.399
USDSEK,20080826,215900,6.398,6.398,6.398,6.398
USDSEK,20080826,220000,6.399,6.399,6.398,6.398
USDSEK,20080826,220100,6.399,6.399,6.399,6.399
USDSEK,20080826,220200,6.399,6.399,6.399,6.399
USDSEK,20080826,220300,6.399,6.399,6.399,6.399
USDSEK,20080826,220400,6.398,6.398,6.398,6.398
USDSEK,20080826,220500,6.398,6.398,6.397,6.398
USDSEK,20080826,220600,6.398,6.398,6.398,6.398
USDSEK,20080826,220700,6.398,6.398,6.398,6.398
USDSEK,20080826,220800,6.398,6.398,6.398,6.398
USDSEK,20080826,220900,6.398,6.398,6.398,6.398
USDSEK,20080826,221000,6.398,6.398,6.398,6.398
USDSEK,20080826,221100,6.397,6.397,6.396,6.396
USDSEK,20080826,221200,6.396,6.397,6.396,6.397
USDSEK,20080826,221300,6.396,6.396,6.396,6.396
USDSEK,20080826,221400,6.396,6.396,6.396,6.396
USDSEK,20080826,221500,6.396,6.396,6.395,6.395
USDSEK,20080826,221700,6.395,6.395,6.395,6.395
USDSEK,20080826,221800,6.395,6.396,6.395,6.396
USDSEK,20080826,221900,6.396,6.396,6.396,6.396
USDSEK,20080826,222000,6.396,6.396,6.396,6.396
USDSEK,20080826,222100,6.396,6.396,6.396,6.396
USDSEK,20080826,222200,6.396,6.396,6.396,6.396
USDSEK,20080826,222300,6.396,6.396,6.396,6.396
USDSEK,20080826,222400,6.396,6.396,6.396,6.396
USDSEK,20080826,222500,6.396,6.396,6.396,6.396
USDSEK,20080826,222600,6.396,6.396,6.396,6.396
USDSEK,20080826,222700,6.396,6.396,6.396,6.396
USDSEK,20080826,222800,6.395,6.395,6.395,6.395
USDSEK,20080826,222900,6.395,6.395,6.394,6.395
USDSEK,20080826,223000,6.395,6.395,6.395,6.395
USDSEK,20080826,223100,6.394,6.395,6.394,6.395
USDSEK,20080826,223200,6.395,6.395,6.395,6.395
USDSEK,20080826,223300,6.395,6.395,6.394,6.395
USDSEK,20080826,223400,6.394,6.394,6.394,6.394
USDSEK,20080826,223500,6.394,6.394,6.394,6.394
USDSEK,20080826,223600,6.394,6.394,6.394,6.394
USDSEK,20080826,223700,6.394,6.394,6.394,6.394
USDSEK,20080826,223800,6.394,6.395,6.394,6.395
USDSEK,20080826,223900,6.395,6.395,6.395,6.395
USDSEK,20080826,224000,6.395,6.395,6.395,6.395
USDSEK,20080826,224100,6.395,6.395,6.395,6.395
USDSEK,20080826,224200,6.394,6.394,6.394,6.394
USDSEK,20080826,224300,6.394,6.394,6.394,6.394
USDSEK,20080826,224400,6.394,6.394,6.394,6.394
USDSEK,20080826,224500,6.394,6.394,6.394,6.394
USDSEK,20080826,224600,6.394,6.394,6.394,6.394
USDSEK,20080826,224700,6.395,6.395,6.395,6.395
USDSEK,20080826,224800,6.394,6.395,6.394,6.395
USDSEK,20080826,224900,6.394,6.395,6.394,6.395
USDSEK,20080826,225000,6.394,6.394,6.394,6.394
USDSEK,20080826,225100,6.395,6.395,6.394,6.394
USDSEK,20080826,225200,6.394,6.395,6.394,6.395
USDSEK,20080826,225300,6.395,6.395,6.394,6.394
USDSEK,20080826,225400,6.395,6.395,6.395,6.395
USDSEK,20080826,225500,6.395,6.395,6.395,6.395
USDSEK,20080826,225600,6.395,6.395,6.395,6.395
USDSEK,20080826,225700,6.395,6.395,6.395,6.395
USDSEK,20080826,225800,6.396,6.396,6.395,6.395
USDSEK,20080826,225900,6.395,6.395,6.395,6.395
USDSEK,20080826,230000,6.394,6.395,6.394,6.395
USDSEK,20080826,230100,6.395,6.396,6.395,6.396
USDSEK,20080826,230200,6.396,6.396,6.396,6.396
USDSEK,20080826,230300,6.396,6.396,6.396,6.396
USDSEK,20080826,230400,6.396,6.396,6.396,6.396
USDSEK,20080826,230500,6.397,6.397,6.396,6.396
USDSEK,20080826,230600,6.396,6.396,6.395,6.395
USDSEK,20080826,230700,6.394,6.395,6.394,6.395
USDSEK,20080826,230800,6.395,6.395,6.395,6.395
USDSEK,20080826,230900,6.395,6.395,6.395,6.395
USDSEK,20080826,231000,6.395,6.395,6.395,6.395
USDSEK,20080826,231100,6.395,6.395,6.395,6.395
USDSEK,20080826,231200,6.395,6.396,6.395,6.396
USDSEK,20080826,231300,6.395,6.396,6.395,6.396
USDSEK,20080826,231400,6.396,6.396,6.396,6.396
USDSEK,20080826,231500,6.396,6.398,6.396,6.398
USDSEK,20080826,231600,6.398,6.398,6.397,6.398
USDSEK,20080826,231700,6.399,6.399,6.398,6.398
USDSEK,20080826,231800,6.399,6.399,6.398,6.398
USDSEK,20080826,231900,6.397,6.398,6.397,6.397
USDSEK,20080826,232000,6.398,6.398,6.397,6.397
USDSEK,20080826,232100,6.397,6.397,6.397,6.397
USDSEK,20080826,232200,6.397,6.397,6.397,6.397
USDSEK,20080826,232300,6.396,6.397,6.396,6.396
USDSEK,20080826,232400,6.396,6.396,6.396,6.396
USDSEK,20080826,232500,6.396,6.396,6.396,6.396
USDSEK,20080826,232600,6.396,6.396,6.396,6.396
USDSEK,20080826,232700,6.396,6.396,6.396,6.396
USDSEK,20080826,232800,6.396,6.396,6.396,6.396
USDSEK,20080826,232900,6.396,6.396,6.396,6.396
USDSEK,20080826,233000,6.396,6.396,6.396,6.396
USDSEK,20080826,233100,6.396,6.396,6.396,6.396
USDSEK,20080826,233200,6.396,6.397,6.396,6.396
USDSEK,20080826,233300,6.396,6.396,6.396,6.396
USDSEK,20080826,233400,6.396,6.396,6.396,6.396
USDSEK,20080826,233500,6.396,6.396,6.396,6.396
USDSEK,20080826,233600,6.396,6.396,6.396,6.396
USDSEK,20080826,233700,6.396,6.396,6.396,6.396
USDSEK,20080826,233800,6.396,6.396,6.396,6.396
USDSEK,20080826,233900,6.396,6.396,6.396,6.396
USDSEK,20080826,234000,6.396,6.396,6.396,6.396
USDSEK,20080826,234100,6.396,6.396,6.396,6.396
USDSEK,20080826,234200,6.396,6.396,6.396,6.396
USDSEK,20080826,234300,6.396,6.396,6.396,6.396
USDSEK,20080826,234400,6.396,6.396,6.396,6.396
USDSEK,20080826,234500,6.396,6.396,6.396,6.396
USDSEK,20080826,234600,6.397,6.397,6.397,6.397
USDSEK,20080826,234700,6.396,6.396,6.394,6.394
USDSEK,20080826,234800,6.395,6.395,6.394,6.394
USDSEK,20080826,234900,6.394,6.394,6.394,6.394
USDSEK,20080826,235000,6.394,6.395,6.394,6.395
USDSEK,20080826,235100,6.395,6.396,6.395,6.396
USDSEK,20080826,235200,6.395,6.396,6.395,6.396
USDSEK,20080826,235300,6.396,6.397,6.396,6.397
USDSEK,20080826,235400,6.398,6.398,6.398,6.398
USDSEK,20080826,235500,6.398,6.399,6.398,6.399
USDSEK,20080826,235600,6.399,6.399,6.399,6.399
USDSEK,20080826,235700,6.399,6.399,6.399,6.399
USDSEK,20080826,235800,6.399,6.399,6.398,6.398
USDSEK,20080827,000000,6.398,6.399,6.398,6.398
USDSGD,20080826,000100,1.4180,1.4180,1.4180,1.4180
USDSGD,20080826,000200,1.4180,1.4180,1.4175,1.4175
USDSGD,20080826,000300,1.4175,1.4175,1.4175,1.4175
USDSGD,20080826,000400,1.4175,1.4175,1.4175,1.4175
USDSGD,20080826,000500,1.4175,1.4175,1.4175,1.4175
USDSGD,20080826,000600,1.4175,1.4175,1.4175,1.4175
USDSGD,20080826,000700,1.4175,1.4175,1.4175,1.4175
USDSGD,20080826,000800,1.4175,1.4175,1.4175,1.4175
USDSGD,20080826,000900,1.4175,1.4175,1.4175,1.4175
USDSGD,20080826,001000,1.4175,1.4175,1.4175,1.4175
USDSGD,20080826,001100,1.4175,1.4175,1.4175,1.4175
USDSGD,20080826,001200,1.4175,1.4175,1.4175,1.4175
USDSGD,20080826,001300,1.4175,1.4175,1.4175,1.4175
USDSGD,20080826,001400,1.4175,1.4175,1.4175,1.4175
USDSGD,20080826,001500,1.4175,1.4175,1.4175,1.4175
USDSGD,20080826,001600,1.4175,1.4175,1.4175,1.4175
USDSGD,20080826,001700,1.4175,1.4175,1.4175,1.4175
USDSGD,20080826,001800,1.4175,1.4175,1.4175,1.4175
USDSGD,20080826,001900,1.4175,1.4175,1.4175,1.4175
USDSGD,20080826,002000,1.4175,1.4175,1.4175,1.4175
USDSGD,20080826,002100,1.4175,1.4175,1.4175,1.4175
USDSGD,20080826,002200,1.4175,1.4175,1.4175,1.4175
USDSGD,20080826,002300,1.4175,1.4175,1.4175,1.4175
USDSGD,20080826,002400,1.4175,1.4175,1.4175,1.4175
USDSGD,20080826,002500,1.4175,1.4175,1.4175,1.4175
USDSGD,20080826,002600,1.4175,1.4175,1.4175,1.4175
USDSGD,20080826,002700,1.4175,1.4175,1.4175,1.4175
USDSGD,20080826,002800,1.4175,1.4175,1.4175,1.4175
USDSGD,20080826,002900,1.4175,1.4175,1.4175,1.4175
USDSGD,20080826,003000,1.4175,1.4175,1.4175,1.4175
USDSGD,20080826,003100,1.4175,1.4175,1.4175,1.4175
USDSGD,20080826,003200,1.4175,1.4175,1.4175,1.4175
USDSGD,20080826,003300,1.4175,1.4175,1.4175,1.4175
USDSGD,20080826,003400,1.4175,1.4175,1.4175,1.4175
USDSGD,20080826,003500,1.4175,1.4175,1.4175,1.4175
USDSGD,20080826,003600,1.4175,1.4175,1.4175,1.4175
USDSGD,20080826,003700,1.4175,1.4175,1.4175,1.4175
USDSGD,20080826,003800,1.4175,1.4175,1.4175,1.4175
USDSGD,20080826,003900,1.4171,1.4171,1.4171,1.4171
USDSGD,20080826,004000,1.4171,1.4171,1.4171,1.4171
USDSGD,20080826,004100,1.4171,1.4171,1.4171,1.4171
USDSGD,20080826,004200,1.4171,1.4171,1.4171,1.4171
USDSGD,20080826,004300,1.4171,1.4171,1.4171,1.4171
USDSGD,20080826,004400,1.4171,1.4171,1.4171,1.4171
USDSGD,20080826,004500,1.4171,1.4171,1.4171,1.4171
USDSGD,20080826,004600,1.4171,1.4171,1.4171,1.4171
USDSGD,20080826,004700,1.4171,1.4171,1.4171,1.4171
USDSGD,20080826,004800,1.4171,1.4171,1.4171,1.4171
USDSGD,20080826,004900,1.4171,1.4171,1.4171,1.4171
USDSGD,20080826,005000,1.4171,1.4171,1.4171,1.4171
USDSGD,20080826,005100,1.4171,1.4171,1.4171,1.4171
USDSGD,20080826,005200,1.4171,1.4171,1.4171,1.4171
USDSGD,20080826,005300,1.4171,1.4171,1.4171,1.4171
USDSGD,20080826,005400,1.4171,1.4171,1.4171,1.4171
USDSGD,20080826,005500,1.4171,1.4171,1.4171,1.4171
USDSGD,20080826,005600,1.4171,1.4171,1.4171,1.4171
USDSGD,20080826,005700,1.4171,1.4171,1.4171,1.4171
USDSGD,20080826,005800,1.4171,1.4171,1.4171,1.4171
USDSGD,20080826,005900,1.4171,1.4171,1.4171,1.4171
USDSGD,20080826,010000,1.4171,1.4171,1.4171,1.4171
USDSGD,20080826,010100,1.4171,1.4171,1.4171,1.4171
USDSGD,20080826,010200,1.4171,1.4171,1.4171,1.4171
USDSGD,20080826,010300,1.4171,1.4171,1.4171,1.4171
USDSGD,20080826,010400,1.4171,1.4171,1.4171,1.4171
USDSGD,20080826,010500,1.4171,1.4171,1.4171,1.4171
USDSGD,20080826,010600,1.4171,1.4171,1.4171,1.4171
USDSGD,20080826,010700,1.4171,1.4171,1.4171,1.4171
USDSGD,20080826,010800,1.4171,1.4171,1.4171,1.4171
USDSGD,20080826,010900,1.4171,1.4171,1.4171,1.4171
USDSGD,20080826,011000,1.4171,1.4171,1.4171,1.4171
USDSGD,20080826,011100,1.4171,1.4171,1.4171,1.4171
USDSGD,20080826,011200,1.4171,1.4171,1.4171,1.4171
USDSGD,20080826,011300,1.4171,1.4173,1.4171,1.4173
USDSGD,20080826,011400,1.4173,1.4173,1.4173,1.4173
USDSGD,20080826,011500,1.4173,1.4173,1.4173,1.4173
USDSGD,20080826,011600,1.4173,1.4173,1.4173,1.4173
USDSGD,20080826,011700,1.4173,1.4173,1.4173,1.4173
USDSGD,20080826,011800,1.4173,1.4173,1.4173,1.4173
USDSGD,20080826,011900,1.4174,1.4174,1.4174,1.4174
USDSGD,20080826,012000,1.4174,1.4174,1.4174,1.4174
USDSGD,20080826,012100,1.4174,1.4174,1.4174,1.4174
USDSGD,20080826,012200,1.4174,1.4174,1.4174,1.4174
USDSGD,20080826,012300,1.4174,1.4177,1.4174,1.4177
USDSGD,20080826,012400,1.4175,1.4175,1.4175,1.4175
USDSGD,20080826,012500,1.4175,1.4175,1.4175,1.4175
USDSGD,20080826,012600,1.4175,1.4175,1.4175,1.4175
USDSGD,20080826,012700,1.4175,1.4175,1.4175,1.4175
USDSGD,20080826,012800,1.4175,1.4175,1.4175,1.4175
USDSGD,20080826,012900,1.4175,1.4175,1.4175,1.4175
USDSGD,20080826,013000,1.4175,1.4175,1.4175,1.4175
USDSGD,20080826,013200,1.4175,1.4175,1.4175,1.4175
USDSGD,20080826,013300,1.4175,1.4175,1.4175,1.4175
USDSGD,20080826,013400,1.4175,1.4175,1.4175,1.4175
USDSGD,20080826,013500,1.4175,1.4175,1.4175,1.4175
USDSGD,20080826,013600,1.4175,1.4176,1.4175,1.4176
USDSGD,20080826,013700,1.4172,1.4172,1.4172,1.4172
USDSGD,20080826,013800,1.4172,1.4174,1.4172,1.4174
USDSGD,20080826,013900,1.4174,1.4174,1.4174,1.4174
USDSGD,20080826,014000,1.4176,1.4181,1.4176,1.4180
USDSGD,20080826,014100,1.4181,1.4181,1.4179,1.4180
USDSGD,20080826,014200,1.4181,1.4182,1.4181,1.4181
USDSGD,20080826,014300,1.4179,1.4186,1.4179,1.4186
USDSGD,20080826,014400,1.4188,1.4188,1.4187,1.4187
USDSGD,20080826,014500,1.4187,1.4187,1.4187,1.4187
USDSGD,20080826,014600,1.4187,1.4187,1.4187,1.4187
USDSGD,20080826,014700,1.4189,1.4195,1.4189,1.4195
USDSGD,20080826,014800,1.4194,1.4194,1.4193,1.4193
USDSGD,20080826,014900,1.4192,1.4192,1.4192,1.4192
USDSGD,20080826,015000,1.4192,1.4192,1.4192,1.4192
USDSGD,20080826,015100,1.4192,1.4192,1.4192,1.4192
USDSGD,20080826,015200,1.4192,1.4192,1.4192,1.4192
USDSGD,20080826,015300,1.4192,1.4192,1.4192,1.4192
USDSGD,20080826,015400,1.4192,1.4193,1.4191,1.4191
USDSGD,20080826,015500,1.4190,1.4195,1.4190,1.4195
USDSGD,20080826,015600,1.4195,1.4195,1.4195,1.4195
USDSGD,20080826,015700,1.4194,1.4194,1.4194,1.4194
USDSGD,20080826,015800,1.4193,1.4193,1.4193,1.4193
USDSGD,20080826,015900,1.4191,1.4191,1.4191,1.4191
USDSGD,20080826,020000,1.4191,1.4191,1.4191,1.4191
USDSGD,20080826,020100,1.4186,1.4186,1.4181,1.4181
USDSGD,20080826,020200,1.4182,1.4182,1.4181,1.4182
USDSGD,20080826,020300,1.4183,1.4186,1.4183,1.4186
USDSGD,20080826,020400,1.4187,1.4187,1.4187,1.4187
USDSGD,20080826,020500,1.4187,1.4187,1.4186,1.4186
USDSGD,20080826,020600,1.4185,1.4185,1.4184,1.4184
USDSGD,20080826,020700,1.4186,1.4186,1.4185,1.4185
USDSGD,20080826,020800,1.4186,1.4190,1.4186,1.4189
USDSGD,20080826,020900,1.4188,1.4189,1.4188,1.4189
USDSGD,20080826,021000,1.4189,1.4190,1.4189,1.4190
USDSGD,20080826,021100,1.4191,1.4191,1.4191,1.4191
USDSGD,20080826,021200,1.4191,1.4191,1.4191,1.4191
USDSGD,20080826,021300,1.4189,1.4189,1.4188,1.4188
USDSGD,20080826,021400,1.4189,1.4189,1.4188,1.4188
USDSGD,20080826,021500,1.4188,1.4188,1.4188,1.4188
USDSGD,20080826,021600,1.4188,1.4188,1.4188,1.4188
USDSGD,20080826,021700,1.4188,1.4188,1.4188,1.4188
USDSGD,20080826,021800,1.4188,1.4188,1.4188,1.4188
USDSGD,20080826,021900,1.4188,1.4188,1.4188,1.4188
USDSGD,20080826,022000,1.4188,1.4188,1.4188,1.4188
USDSGD,20080826,022100,1.4187,1.4187,1.4187,1.4187
USDSGD,20080826,022200,1.4187,1.4187,1.4185,1.4185
USDSGD,20080826,022300,1.4186,1.4187,1.4186,1.4187
USDSGD,20080826,022400,1.4185,1.4185,1.4185,1.4185
USDSGD,20080826,022500,1.4185,1.4185,1.4185,1.4185
USDSGD,20080826,022600,1.4186,1.4187,1.4186,1.4187
USDSGD,20080826,022700,1.4187,1.4187,1.4187,1.4187
USDSGD,20080826,022800,1.4187,1.4187,1.4187,1.4187
USDSGD,20080826,022900,1.4187,1.4187,1.4187,1.4187
USDSGD,20080826,023000,1.4184,1.4185,1.4184,1.4185
USDSGD,20080826,023100,1.4185,1.4185,1.4184,1.4184
USDSGD,20080826,023200,1.4182,1.4182,1.4182,1.4182
USDSGD,20080826,023300,1.4181,1.4181,1.4181,1.4181
USDSGD,20080826,023400,1.4181,1.4181,1.4181,1.4181
USDSGD,20080826,023500,1.4181,1.4181,1.4178,1.4178
USDSGD,20080826,023600,1.4177,1.4177,1.4177,1.4177
USDSGD,20080826,023700,1.4176,1.4176,1.4176,1.4176
USDSGD,20080826,023800,1.4178,1.4178,1.4178,1.4178
USDSGD,20080826,023900,1.4178,1.4180,1.4178,1.4180
USDSGD,20080826,024000,1.4180,1.4180,1.4180,1.4180
USDSGD,20080826,024100,1.4182,1.4182,1.4182,1.4182
USDSGD,20080826,024200,1.4182,1.4182,1.4182,1.4182
USDSGD,20080826,024300,1.4182,1.4182,1.4181,1.4182
USDSGD,20080826,024400,1.4182,1.4184,1.4182,1.4184
USDSGD,20080826,024500,1.4184,1.4184,1.4184,1.4184
USDSGD,20080826,024600,1.4183,1.4183,1.4183,1.4183
USDSGD,20080826,024700,1.4183,1.4185,1.4183,1.4185
USDSGD,20080826,024800,1.4185,1.4185,1.4185,1.4185
USDSGD,20080826,024900,1.4185,1.4185,1.4185,1.4185
USDSGD,20080826,025000,1.4185,1.4185,1.4185,1.4185
USDSGD,20080826,025100,1.4185,1.4185,1.4185,1.4185
USDSGD,20080826,025200,1.4185,1.4185,1.4185,1.4185
USDSGD,20080826,025300,1.4187,1.4187,1.4187,1.4187
USDSGD,20080826,025400,1.4186,1.4186,1.4185,1.4185
USDSGD,20080826,025500,1.4185,1.4185,1.4185,1.4185
USDSGD,20080826,025600,1.4184,1.4184,1.4184,1.4184
USDSGD,20080826,025700,1.4184,1.4184,1.4184,1.4184
USDSGD,20080826,025800,1.4184,1.4184,1.4184,1.4184
USDSGD,20080826,025900,1.4184,1.4189,1.4184,1.4189
USDSGD,20080826,030000,1.4188,1.4188,1.4187,1.4187
USDSGD,20080826,030100,1.4186,1.4186,1.4186,1.4186
USDSGD,20080826,030200,1.4186,1.4186,1.4186,1.4186
USDSGD,20080826,030300,1.4186,1.4186,1.4186,1.4186
USDSGD,20080826,030400,1.4186,1.4186,1.4186,1.4186
USDSGD,20080826,030500,1.4186,1.4186,1.4186,1.4186
USDSGD,20080826,030600,1.4186,1.4186,1.4186,1.4186
USDSGD,20080826,030700,1.4186,1.4186,1.4184,1.4184
USDSGD,20080826,030800,1.4184,1.4184,1.4184,1.4184
USDSGD,20080826,030900,1.4182,1.4182,1.4182,1.4182
USDSGD,20080826,031000,1.4183,1.4183,1.4182,1.4182
USDSGD,20080826,031100,1.4182,1.4182,1.4182,1.4182
USDSGD,20080826,031200,1.4181,1.4181,1.4181,1.4181
USDSGD,20080826,031300,1.4181,1.4181,1.4181,1.4181
USDSGD,20080826,031400,1.4181,1.4181,1.4181,1.4181
USDSGD,20080826,031500,1.4179,1.4180,1.4179,1.4180
USDSGD,20080826,031600,1.4180,1.4180,1.4179,1.4179
USDSGD,20080826,031700,1.4178,1.4178,1.4178,1.4178
USDSGD,20080826,031800,1.4179,1.4180,1.4179,1.4180
USDSGD,20080826,031900,1.4180,1.4180,1.4180,1.4180
USDSGD,20080826,032000,1.4180,1.4180,1.4180,1.4180
USDSGD,20080826,032100,1.4180,1.4181,1.4180,1.4181
USDSGD,20080826,032200,1.4179,1.4180,1.4179,1.4180
USDSGD,20080826,032300,1.4180,1.4180,1.4177,1.4177
USDSGD,20080826,032400,1.4177,1.4177,1.4177,1.4177
USDSGD,20080826,032500,1.4177,1.4177,1.4177,1.4177
USDSGD,20080826,032600,1.4177,1.4177,1.4177,1.4177
USDSGD,20080826,032700,1.4177,1.4177,1.4177,1.4177
USDSGD,20080826,032800,1.4177,1.4177,1.4177,1.4177
USDSGD,20080826,032900,1.4177,1.4177,1.4177,1.4177
USDSGD,20080826,033000,1.4177,1.4177,1.4177,1.4177
USDSGD,20080826,033100,1.4176,1.4176,1.4176,1.4176
USDSGD,20080826,033200,1.4176,1.4177,1.4176,1.4177
USDSGD,20080826,033300,1.4177,1.4177,1.4177,1.4177
USDSGD,20080826,033400,1.4176,1.4176,1.4176,1.4176
USDSGD,20080826,033500,1.4176,1.4176,1.4176,1.4176
USDSGD,20080826,033600,1.4176,1.4176,1.4176,1.4176
USDSGD,20080826,033700,1.4175,1.4175,1.4175,1.4175
USDSGD,20080826,033800,1.4175,1.4175,1.4175,1.4175
USDSGD,20080826,033900,1.4175,1.4175,1.4175,1.4175
USDSGD,20080826,034000,1.4175,1.4175,1.4175,1.4175
USDSGD,20080826,034100,1.4175,1.4175,1.4173,1.4173
USDSGD,20080826,034200,1.4172,1.4173,1.4172,1.4173
USDSGD,20080826,034300,1.4173,1.4173,1.4172,1.4172
USDSGD,20080826,034400,1.4172,1.4172,1.4172,1.4172
USDSGD,20080826,034500,1.4172,1.4172,1.4172,1.4172
USDSGD,20080826,034600,1.4172,1.4172,1.4172,1.4172
USDSGD,20080826,034700,1.4174,1.4175,1.4174,1.4175
USDSGD,20080826,034800,1.4176,1.4176,1.4176,1.4176
USDSGD,20080826,034900,1.4176,1.4176,1.4176,1.4176
USDSGD,20080826,035000,1.4176,1.4176,1.4176,1.4176
USDSGD,20080826,035100,1.4176,1.4176,1.4176,1.4176
USDSGD,20080826,035200,1.4176,1.4176,1.4176,1.4176
USDSGD,20080826,035300,1.4176,1.4176,1.4176,1.4176
USDSGD,20080826,035400,1.4176,1.4177,1.4176,1.4177
USDSGD,20080826,035500,1.4177,1.4177,1.4177,1.4177
USDSGD,20080826,035600,1.4177,1.4177,1.4177,1.4177
USDSGD,20080826,035700,1.4177,1.4177,1.4177,1.4177
USDSGD,20080826,035800,1.4177,1.4177,1.4177,1.4177
USDSGD,20080826,035900,1.4177,1.4177,1.4177,1.4177
USDSGD,20080826,040000,1.4177,1.4177,1.4177,1.4177
USDSGD,20080826,040100,1.4177,1.4177,1.4177,1.4177
USDSGD,20080826,040200,1.4177,1.4177,1.4177,1.4177
USDSGD,20080826,040300,1.4177,1.4177,1.4177,1.4177
USDSGD,20080826,040400,1.4177,1.4177,1.4177,1.4177
USDSGD,20080826,040500,1.4177,1.4177,1.4177,1.4177
USDSGD,20080826,040600,1.4177,1.4177,1.4177,1.4177
USDSGD,20080826,040700,1.4177,1.4177,1.4177,1.4177
USDSGD,20080826,040800,1.4177,1.4177,1.4177,1.4177
USDSGD,20080826,040900,1.4177,1.4177,1.4177,1.4177
USDSGD,20080826,041000,1.4177,1.4177,1.4177,1.4177
USDSGD,20080826,041100,1.4177,1.4177,1.4177,1.4177
USDSGD,20080826,041200,1.4179,1.4179,1.4179,1.4179
USDSGD,20080826,041300,1.4179,1.4179,1.4179,1.4179
USDSGD,20080826,041400,1.4179,1.4179,1.4179,1.4179
USDSGD,20080826,041500,1.4179,1.4180,1.4179,1.4180
USDSGD,20080826,041600,1.4180,1.4180,1.4180,1.4180
USDSGD,20080826,041700,1.4180,1.4180,1.4180,1.4180
USDSGD,20080826,041800,1.4183,1.4185,1.4183,1.4184
USDSGD,20080826,041900,1.4183,1.4183,1.4182,1.4182
USDSGD,20080826,042000,1.4181,1.4182,1.4181,1.4181
USDSGD,20080826,042100,1.4182,1.4182,1.4182,1.4182
USDSGD,20080826,042200,1.4182,1.4182,1.4182,1.4182
USDSGD,20080826,042300,1.4182,1.4182,1.4182,1.4182
USDSGD,20080826,042400,1.4185,1.4185,1.4184,1.4184
USDSGD,20080826,042500,1.4184,1.4188,1.4184,1.4188
USDSGD,20080826,042600,1.4189,1.4193,1.4189,1.4193
USDSGD,20080826,042700,1.4191,1.4191,1.4191,1.4191
USDSGD,20080826,042800,1.4191,1.4191,1.4188,1.4188
USDSGD,20080826,042900,1.4188,1.4188,1.4188,1.4188
USDSGD,20080826,043000,1.4188,1.4188,1.4188,1.4188
USDSGD,20080826,043100,1.4186,1.4186,1.4186,1.4186
USDSGD,20080826,043200,1.4186,1.4186,1.4186,1.4186
USDSGD,20080826,043300,1.4186,1.4186,1.4186,1.4186
USDSGD,20080826,043400,1.4186,1.4186,1.4186,1.4186
USDSGD,20080826,043500,1.4186,1.4186,1.4183,1.4184
USDSGD,20080826,043600,1.4182,1.4182,1.4182,1.4182
USDSGD,20080826,043700,1.4182,1.4182,1.4182,1.4182
USDSGD,20080826,043800,1.4182,1.4184,1.4182,1.4182
USDSGD,20080826,043900,1.4182,1.4182,1.4182,1.4182
USDSGD,20080826,044000,1.4183,1.4183,1.4183,1.4183
USDSGD,20080826,044100,1.4183,1.4184,1.4183,1.4184
USDSGD,20080826,044200,1.4184,1.4184,1.4184,1.4184
USDSGD,20080826,044300,1.4185,1.4186,1.4185,1.4186
USDSGD,20080826,044400,1.4186,1.4186,1.4186,1.4186
USDSGD,20080826,044500,1.4184,1.4184,1.4184,1.4184
USDSGD,20080826,044600,1.4184,1.4186,1.4184,1.4186
USDSGD,20080826,044700,1.4187,1.4187,1.4187,1.4187
USDSGD,20080826,044800,1.4187,1.4187,1.4187,1.4187
USDSGD,20080826,044900,1.4187,1.4187,1.4187,1.4187
USDSGD,20080826,045000,1.4187,1.4188,1.4187,1.4188
USDSGD,20080826,045100,1.4189,1.4190,1.4189,1.4190
USDSGD,20080826,045200,1.4190,1.4190,1.4190,1.4190
USDSGD,20080826,045300,1.4190,1.4190,1.4189,1.4189
USDSGD,20080826,045400,1.4187,1.4187,1.4187,1.4187
USDSGD,20080826,045500,1.4187,1.4187,1.4187,1.4187
USDSGD,20080826,045600,1.4187,1.4187,1.4187,1.4187
USDSGD,20080826,045700,1.4187,1.4187,1.4187,1.4187
USDSGD,20080826,045800,1.4185,1.4185,1.4185,1.4185
USDSGD,20080826,045900,1.4183,1.4184,1.4183,1.4183
USDSGD,20080826,050000,1.4183,1.4184,1.4183,1.4184
USDSGD,20080826,050100,1.4184,1.4184,1.4184,1.4184
USDSGD,20080826,050200,1.4184,1.4184,1.4184,1.4184
USDSGD,20080826,050300,1.4184,1.4184,1.4184,1.4184
USDSGD,20080826,050400,1.4184,1.4184,1.4184,1.4184
USDSGD,20080826,050500,1.4184,1.4184,1.4184,1.4184
USDSGD,20080826,050600,1.4185,1.4185,1.4184,1.4184
USDSGD,20080826,050700,1.4185,1.4186,1.4185,1.4186
USDSGD,20080826,050800,1.4186,1.4186,1.4186,1.4186
USDSGD,20080826,050900,1.4186,1.4186,1.4186,1.4186
USDSGD,20080826,051000,1.4189,1.4189,1.4189,1.4189
USDSGD,20080826,051100,1.4189,1.4189,1.4189,1.4189
USDSGD,20080826,051200,1.4189,1.4189,1.4189,1.4189
USDSGD,20080826,051300,1.4188,1.4188,1.4188,1.4188
USDSGD,20080826,051400,1.4188,1.4188,1.4188,1.4188
USDSGD,20080826,051500,1.4188,1.4188,1.4188,1.4188
USDSGD,20080826,051600,1.4188,1.4188,1.4188,1.4188
USDSGD,20080826,051700,1.4188,1.4188,1.4188,1.4188
USDSGD,20080826,051800,1.4188,1.4188,1.4188,1.4188
USDSGD,20080826,051900,1.4188,1.4188,1.4188,1.4188
USDSGD,20080826,052000,1.4188,1.4188,1.4188,1.4188
USDSGD,20080826,052100,1.4188,1.4188,1.4188,1.4188
USDSGD,20080826,052200,1.4188,1.4188,1.4188,1.4188
USDSGD,20080826,052300,1.4188,1.4188,1.4188,1.4188
USDSGD,20080826,052400,1.4188,1.4188,1.4188,1.4188
USDSGD,20080826,052500,1.4188,1.4188,1.4188,1.4188
USDSGD,20080826,052600,1.4189,1.4189,1.4189,1.4189
USDSGD,20080826,052700,1.4189,1.4189,1.4189,1.4189
USDSGD,20080826,052800,1.4189,1.4189,1.4188,1.4188
USDSGD,20080826,052900,1.4189,1.4189,1.4189,1.4189
USDSGD,20080826,053000,1.4189,1.4189,1.4189,1.4189
USDSGD,20080826,053100,1.4189,1.4189,1.4189,1.4189
USDSGD,20080826,053200,1.4189,1.4189,1.4189,1.4189
USDSGD,20080826,053300,1.4189,1.4190,1.4189,1.4189
USDSGD,20080826,053400,1.4189,1.4189,1.4189,1.4189
USDSGD,20080826,053500,1.4189,1.4189,1.4189,1.4189
USDSGD,20080826,053600,1.4189,1.4189,1.4189,1.4189
USDSGD,20080826,053700,1.4189,1.4198,1.4189,1.4198
USDSGD,20080826,053800,1.4200,1.4205,1.4200,1.4205
USDSGD,20080826,053900,1.4206,1.4206,1.4206,1.4206
USDSGD,20080826,054000,1.4205,1.4205,1.4205,1.4205
USDSGD,20080826,054100,1.4206,1.4206,1.4204,1.4204
USDSGD,20080826,054200,1.4205,1.4208,1.4205,1.4208
USDSGD,20080826,054300,1.4209,1.4212,1.4209,1.4212
USDSGD,20080826,054400,1.4212,1.4212,1.4212,1.4212
USDSGD,20080826,054500,1.4213,1.4214,1.4212,1.4214
USDSGD,20080826,054600,1.4213,1.4213,1.4212,1.4212
USDSGD,20080826,054700,1.4212,1.4214,1.4212,1.4214
USDSGD,20080826,054800,1.4214,1.4214,1.4212,1.4212
USDSGD,20080826,054900,1.4211,1.4211,1.4206,1.4209
USDSGD,20080826,055000,1.4210,1.4212,1.4210,1.4210
USDSGD,20080826,055100,1.4210,1.4211,1.4210,1.4210
USDSGD,20080826,055200,1.4210,1.4210,1.4210,1.4210
USDSGD,20080826,055300,1.4211,1.4212,1.4211,1.4212
USDSGD,20080826,055400,1.4211,1.4211,1.4203,1.4203
USDSGD,20080826,055500,1.4199,1.4203,1.4199,1.4203
USDSGD,20080826,055600,1.4204,1.4205,1.4204,1.4205
USDSGD,20080826,055700,1.4205,1.4205,1.4205,1.4205
USDSGD,20080826,055800,1.4204,1.4206,1.4204,1.4206
USDSGD,20080826,055900,1.4206,1.4206,1.4206,1.4206
USDSGD,20080826,060000,1.4206,1.4207,1.4206,1.4207
USDSGD,20080826,060100,1.4207,1.4207,1.4207,1.4207
USDSGD,20080826,060200,1.4207,1.4207,1.4207,1.4207
USDSGD,20080826,060300,1.4207,1.4207,1.4207,1.4207
USDSGD,20080826,060400,1.4208,1.4208,1.4208,1.4208
USDSGD,20080826,060500,1.4208,1.4208,1.4208,1.4208
USDSGD,20080826,060600,1.4208,1.4208,1.4208,1.4208
USDSGD,20080826,060700,1.4208,1.4208,1.4208,1.4208
USDSGD,20080826,060800,1.4208,1.4208,1.4208,1.4208
USDSGD,20080826,060900,1.4207,1.4207,1.4207,1.4207
USDSGD,20080826,061000,1.4207,1.4207,1.4207,1.4207
USDSGD,20080826,061100,1.4207,1.4207,1.4207,1.4207
USDSGD,20080826,061200,1.4207,1.4207,1.4207,1.4207
USDSGD,20080826,061300,1.4207,1.4207,1.4207,1.4207
USDSGD,20080826,061400,1.4207,1.4207,1.4207,1.4207
USDSGD,20080826,061500,1.4207,1.4207,1.4207,1.4207
USDSGD,20080826,061600,1.4207,1.4207,1.4207,1.4207
USDSGD,20080826,061700,1.4207,1.4207,1.4207,1.4207
USDSGD,20080826,061800,1.4208,1.4208,1.4208,1.4208
USDSGD,20080826,061900,1.4209,1.4211,1.4209,1.4210
USDSGD,20080826,062000,1.4210,1.4210,1.4210,1.4210
USDSGD,20080826,062100,1.4210,1.4210,1.4210,1.4210
USDSGD,20080826,062200,1.4210,1.4210,1.4210,1.4210
USDSGD,20080826,062400,1.4210,1.4210,1.4210,1.4210
USDSGD,20080826,062500,1.4210,1.4210,1.4210,1.4210
USDSGD,20080826,062600,1.4210,1.4210,1.4210,1.4210
USDSGD,20080826,062700,1.4210,1.4210,1.4210,1.4210
USDSGD,20080826,062800,1.4210,1.4210,1.4208,1.4208
USDSGD,20080826,062900,1.4208,1.4208,1.4208,1.4208
USDSGD,20080826,063000,1.4207,1.4207,1.4207,1.4207
USDSGD,20080826,063100,1.4207,1.4207,1.4207,1.4207
USDSGD,20080826,063200,1.4207,1.4207,1.4207,1.4207
USDSGD,20080826,063300,1.4207,1.4207,1.4206,1.4206
USDSGD,20080826,063400,1.4206,1.4206,1.4206,1.4206
USDSGD,20080826,063500,1.4206,1.4206,1.4206,1.4206
USDSGD,20080826,063600,1.4206,1.4206,1.4206,1.4206
USDSGD,20080826,063700,1.4205,1.4205,1.4204,1.4204
USDSGD,20080826,063800,1.4205,1.4205,1.4205,1.4205
USDSGD,20080826,063900,1.4205,1.4205,1.4205,1.4205
USDSGD,20080826,064000,1.4205,1.4205,1.4205,1.4205
USDSGD,20080826,064100,1.4205,1.4205,1.4205,1.4205
USDSGD,20080826,064200,1.4205,1.4205,1.4205,1.4205
USDSGD,20080826,064300,1.4205,1.4205,1.4205,1.4205
USDSGD,20080826,064400,1.4205,1.4205,1.4205,1.4205
USDSGD,20080826,064500,1.4205,1.4208,1.4204,1.4208
USDSGD,20080826,064600,1.4205,1.4205,1.4205,1.4205
USDSGD,20080826,064700,1.4205,1.4205,1.4205,1.4205
USDSGD,20080826,064800,1.4205,1.4205,1.4205,1.4205
USDSGD,20080826,064900,1.4205,1.4205,1.4205,1.4205
USDSGD,20080826,065000,1.4205,1.4205,1.4205,1.4205
USDSGD,20080826,065100,1.4204,1.4204,1.4204,1.4204
USDSGD,20080826,065200,1.4205,1.4205,1.4204,1.4204
USDSGD,20080826,065300,1.4205,1.4205,1.4205,1.4205
USDSGD,20080826,065400,1.4205,1.4205,1.4205,1.4205
USDSGD,20080826,065500,1.4205,1.4205,1.4205,1.4205
USDSGD,20080826,065600,1.4205,1.4205,1.4205,1.4205
USDSGD,20080826,065700,1.4205,1.4205,1.4205,1.4205
USDSGD,20080826,065800,1.4205,1.4205,1.4205,1.4205
USDSGD,20080826,065900,1.4205,1.4205,1.4205,1.4205
USDSGD,20080826,070000,1.4205,1.4205,1.4205,1.4205
USDSGD,20080826,070100,1.4205,1.4205,1.4205,1.4205
USDSGD,20080826,070200,1.4207,1.4210,1.4207,1.4210
USDSGD,20080826,070300,1.4209,1.4209,1.4209,1.4209
USDSGD,20080826,070400,1.4209,1.4209,1.4209,1.4209
USDSGD,20080826,070500,1.4209,1.4209,1.4209,1.4209
USDSGD,20080826,070600,1.4209,1.4211,1.4209,1.4209
USDSGD,20080826,070700,1.4210,1.4210,1.4210,1.4210
USDSGD,20080826,070800,1.4210,1.4210,1.4210,1.4210
USDSGD,20080826,070900,1.4210,1.4210,1.4210,1.4210
USDSGD,20080826,071000,1.4210,1.4210,1.4210,1.4210
USDSGD,20080826,071100,1.4210,1.4210,1.4210,1.4210
USDSGD,20080826,071200,1.4210,1.4210,1.4210,1.4210
USDSGD,20080826,071300,1.4210,1.4210,1.4210,1.4210
USDSGD,20080826,071400,1.4210,1.4210,1.4210,1.4210
USDSGD,20080826,071500,1.4210,1.4210,1.4210,1.4210
USDSGD,20080826,071600,1.4208,1.4208,1.4208,1.4208
USDSGD,20080826,071700,1.4208,1.4208,1.4208,1.4208
USDSGD,20080826,071800,1.4208,1.4208,1.4208,1.4208
USDSGD,20080826,071900,1.4208,1.4208,1.4208,1.4208
USDSGD,20080826,072000,1.4210,1.4210,1.4210,1.4210
USDSGD,20080826,072100,1.4210,1.4210,1.4210,1.4210
USDSGD,20080826,072200,1.4210,1.4211,1.4210,1.4211
USDSGD,20080826,072300,1.4212,1.4219,1.4212,1.4216
USDSGD,20080826,072400,1.4218,1.4218,1.4217,1.4218
USDSGD,20080826,072500,1.4221,1.4222,1.4221,1.4222
USDSGD,20080826,072600,1.4223,1.4226,1.4223,1.4226
USDSGD,20080826,072700,1.4225,1.4225,1.4225,1.4225
USDSGD,20080826,072800,1.4225,1.4225,1.4224,1.4224
USDSGD,20080826,072900,1.4224,1.4224,1.4224,1.4224
USDSGD,20080826,073000,1.4224,1.4224,1.4224,1.4224
USDSGD,20080826,073100,1.4226,1.4226,1.4225,1.4226
USDSGD,20080826,073200,1.4226,1.4226,1.4226,1.4226
USDSGD,20080826,073300,1.4226,1.4226,1.4226,1.4226
USDSGD,20080826,073400,1.4226,1.4226,1.4226,1.4226
USDSGD,20080826,073500,1.4224,1.4224,1.4222,1.4222
USDSGD,20080826,073600,1.4221,1.4224,1.4221,1.4224
USDSGD,20080826,073700,1.4224,1.4224,1.4224,1.4224
USDSGD,20080826,073800,1.4224,1.4224,1.4224,1.4224
USDSGD,20080826,073900,1.4224,1.4224,1.4224,1.4224
USDSGD,20080826,074000,1.4224,1.4224,1.4224,1.4224
USDSGD,20080826,074100,1.4225,1.4225,1.4225,1.4225
USDSGD,20080826,074200,1.4225,1.4225,1.4224,1.4224
USDSGD,20080826,074300,1.4223,1.4223,1.4223,1.4223
USDSGD,20080826,074400,1.4223,1.4223,1.4223,1.4223
USDSGD,20080826,074500,1.4223,1.4223,1.4223,1.4223
USDSGD,20080826,074600,1.4222,1.4223,1.4222,1.4223
USDSGD,20080826,074700,1.4223,1.4223,1.4223,1.4223
USDSGD,20080826,074800,1.4225,1.4225,1.4225,1.4225
USDSGD,20080826,074900,1.4225,1.4225,1.4225,1.4225
USDSGD,20080826,075000,1.4225,1.4225,1.4225,1.4225
USDSGD,20080826,075100,1.4225,1.4226,1.4225,1.4226
USDSGD,20080826,075200,1.4226,1.4226,1.4226,1.4226
USDSGD,20080826,075300,1.4226,1.4226,1.4226,1.4226
USDSGD,20080826,075400,1.4224,1.4224,1.4224,1.4224
USDSGD,20080826,075500,1.4224,1.4224,1.4224,1.4224
USDSGD,20080826,075600,1.4225,1.4226,1.4225,1.4226
USDSGD,20080826,075700,1.4228,1.4229,1.4228,1.4228
USDSGD,20080826,075800,1.4228,1.4228,1.4228,1.4228
USDSGD,20080826,075900,1.4227,1.4229,1.4227,1.4229
USDSGD,20080826,080000,1.4230,1.4231,1.4230,1.4230
USDSGD,20080826,080100,1.4228,1.4230,1.4227,1.4229
USDSGD,20080826,080200,1.4229,1.4229,1.4229,1.4229
USDSGD,20080826,080300,1.4229,1.4230,1.4229,1.4230
USDSGD,20080826,080400,1.4230,1.4230,1.4230,1.4230
USDSGD,20080826,080500,1.4231,1.4231,1.4231,1.4231
USDSGD,20080826,080600,1.4231,1.4231,1.4231,1.4231
USDSGD,20080826,080700,1.4230,1.4230,1.4230,1.4230
USDSGD,20080826,080800,1.4231,1.4231,1.4231,1.4231
USDSGD,20080826,080900,1.4231,1.4231,1.4231,1.4231
USDSGD,20080826,081000,1.4231,1.4231,1.4231,1.4231
USDSGD,20080826,081100,1.4231,1.4231,1.4231,1.4231
USDSGD,20080826,081200,1.4234,1.4235,1.4234,1.4235
USDSGD,20080826,081300,1.4236,1.4236,1.4236,1.4236
USDSGD,20080826,081400,1.4237,1.4238,1.4237,1.4237
USDSGD,20080826,081500,1.4237,1.4237,1.4237,1.4237
USDSGD,20080826,081600,1.4237,1.4237,1.4237,1.4237
USDSGD,20080826,081700,1.4236,1.4236,1.4235,1.4236
USDSGD,20080826,081800,1.4237,1.4237,1.4237,1.4237
USDSGD,20080826,081900,1.4237,1.4237,1.4237,1.4237
USDSGD,20080826,082000,1.4237,1.4237,1.4237,1.4237
USDSGD,20080826,082100,1.4235,1.4236,1.4235,1.4236
USDSGD,20080826,082200,1.4237,1.4237,1.4237,1.4237
USDSGD,20080826,082300,1.4237,1.4238,1.4237,1.4238
USDSGD,20080826,082400,1.4239,1.4239,1.4238,1.4239
USDSGD,20080826,082500,1.4239,1.4239,1.4239,1.4239
USDSGD,20080826,082600,1.4237,1.4237,1.4235,1.4235
USDSGD,20080826,082700,1.4235,1.4237,1.4235,1.4237
USDSGD,20080826,082800,1.4234,1.4234,1.4234,1.4234
USDSGD,20080826,082900,1.4234,1.4234,1.4233,1.4233
USDSGD,20080826,083000,1.4233,1.4233,1.4233,1.4233
USDSGD,20080826,083100,1.4233,1.4233,1.4233,1.4233
USDSGD,20080826,083200,1.4233,1.4233,1.4233,1.4233
USDSGD,20080826,083300,1.4233,1.4233,1.4233,1.4233
USDSGD,20080826,083400,1.4233,1.4233,1.4233,1.4233
USDSGD,20080826,083500,1.4233,1.4233,1.4233,1.4233
USDSGD,20080826,083600,1.4232,1.4232,1.4232,1.4232
USDSGD,20080826,083700,1.4233,1.4238,1.4233,1.4238
USDSGD,20080826,083800,1.4239,1.4239,1.4237,1.4237
USDSGD,20080826,083900,1.4237,1.4237,1.4237,1.4237
USDSGD,20080826,084000,1.4237,1.4237,1.4237,1.4237
USDSGD,20080826,084100,1.4237,1.4237,1.4237,1.4237
USDSGD,20080826,084200,1.4237,1.4237,1.4237,1.4237
USDSGD,20080826,084300,1.4237,1.4239,1.4237,1.4239
USDSGD,20080826,084400,1.4238,1.4238,1.4237,1.4237
USDSGD,20080826,084500,1.4237,1.4237,1.4237,1.4237
USDSGD,20080826,084600,1.4237,1.4237,1.4237,1.4237
USDSGD,20080826,084700,1.4237,1.4237,1.4237,1.4237
USDSGD,20080826,084800,1.4238,1.4238,1.4238,1.4238
USDSGD,20080826,084900,1.4238,1.4238,1.4238,1.4238
USDSGD,20080826,085000,1.4238,1.4238,1.4238,1.4238
USDSGD,20080826,085100,1.4238,1.4238,1.4238,1.4238
USDSGD,20080826,085200,1.4238,1.4238,1.4238,1.4238
USDSGD,20080826,085300,1.4238,1.4238,1.4237,1.4237
USDSGD,20080826,085400,1.4238,1.4239,1.4238,1.4238
USDSGD,20080826,085500,1.4239,1.4239,1.4239,1.4239
USDSGD,20080826,085600,1.4239,1.4239,1.4239,1.4239
USDSGD,20080826,085700,1.4239,1.4239,1.4239,1.4239
USDSGD,20080826,085800,1.4239,1.4239,1.4238,1.4238
USDSGD,20080826,085900,1.4237,1.4238,1.4237,1.4238
USDSGD,20080826,090000,1.4238,1.4238,1.4238,1.4238
USDSGD,20080826,090100,1.4238,1.4238,1.4238,1.4238
USDSGD,20080826,090200,1.4238,1.4239,1.4238,1.4239
USDSGD,20080826,090300,1.4238,1.4238,1.4238,1.4238
USDSGD,20080826,090400,1.4238,1.4238,1.4237,1.4238
USDSGD,20080826,090600,1.4238,1.4238,1.4238,1.4238
USDSGD,20080826,090700,1.4238,1.4238,1.4238,1.4238
USDSGD,20080826,090800,1.4238,1.4238,1.4238,1.4238
USDSGD,20080826,090900,1.4238,1.4239,1.4238,1.4239
USDSGD,20080826,091000,1.4241,1.4246,1.4241,1.4246
USDSGD,20080826,091100,1.4247,1.4251,1.4247,1.4251
USDSGD,20080826,091200,1.4250,1.4251,1.4250,1.4251
USDSGD,20080826,091300,1.4251,1.4251,1.4251,1.4251
USDSGD,20080826,091400,1.4249,1.4249,1.4249,1.4249
USDSGD,20080826,091500,1.4251,1.4252,1.4251,1.4251
USDSGD,20080826,091600,1.4252,1.4254,1.4252,1.4253
USDSGD,20080826,091700,1.4253,1.4254,1.4253,1.4254
USDSGD,20080826,091800,1.4255,1.4255,1.4255,1.4255
USDSGD,20080826,091900,1.4255,1.4255,1.4254,1.4254
USDSGD,20080826,092000,1.4253,1.4253,1.4253,1.4253
USDSGD,20080826,092100,1.4253,1.4253,1.4250,1.4250
USDSGD,20080826,092200,1.4250,1.4250,1.4247,1.4247
USDSGD,20080826,092300,1.4247,1.4247,1.4247,1.4247
USDSGD,20080826,092400,1.4247,1.4247,1.4247,1.4247
USDSGD,20080826,092500,1.4247,1.4247,1.4247,1.4247
USDSGD,20080826,092600,1.4247,1.4247,1.4247,1.4247
USDSGD,20080826,092700,1.4247,1.4247,1.4247,1.4247
USDSGD,20080826,092800,1.4243,1.4244,1.4243,1.4244
USDSGD,20080826,092900,1.4244,1.4244,1.4244,1.4244
USDSGD,20080826,093000,1.4244,1.4244,1.4242,1.4242
USDSGD,20080826,093100,1.4238,1.4238,1.4237,1.4237
USDSGD,20080826,093200,1.4236,1.4236,1.4236,1.4236
USDSGD,20080826,093300,1.4236,1.4236,1.4236,1.4236
USDSGD,20080826,093400,1.4236,1.4236,1.4236,1.4236
USDSGD,20080826,093500,1.4236,1.4236,1.4236,1.4236
USDSGD,20080826,093600,1.4236,1.4236,1.4236,1.4236
USDSGD,20080826,093700,1.4236,1.4238,1.4236,1.4238
USDSGD,20080826,093800,1.4238,1.4238,1.4238,1.4238
USDSGD,20080826,093900,1.4238,1.4238,1.4238,1.4238
USDSGD,20080826,094000,1.4239,1.4239,1.4239,1.4239
USDSGD,20080826,094100,1.4239,1.4239,1.4239,1.4239
USDSGD,20080826,094200,1.4239,1.4239,1.4239,1.4239
USDSGD,20080826,094300,1.4239,1.4239,1.4236,1.4236
USDSGD,20080826,094400,1.4235,1.4235,1.4235,1.4235
USDSGD,20080826,094500,1.4235,1.4238,1.4235,1.4238
USDSGD,20080826,094600,1.4237,1.4237,1.4235,1.4235
USDSGD,20080826,094700,1.4236,1.4237,1.4236,1.4237
USDSGD,20080826,094800,1.4235,1.4235,1.4235,1.4235
USDSGD,20080826,094900,1.4235,1.4237,1.4235,1.4237
USDSGD,20080826,095000,1.4237,1.4237,1.4235,1.4235
USDSGD,20080826,095100,1.4234,1.4234,1.4233,1.4233
USDSGD,20080826,095200,1.4232,1.4232,1.4231,1.4231
USDSGD,20080826,095300,1.4232,1.4232,1.4232,1.4232
USDSGD,20080826,095400,1.4232,1.4232,1.4230,1.4231
USDSGD,20080826,095500,1.4231,1.4231,1.4231,1.4231
USDSGD,20080826,095600,1.4231,1.4231,1.4231,1.4231
USDSGD,20080826,095700,1.4230,1.4230,1.4230,1.4230
USDSGD,20080826,095800,1.4230,1.4230,1.4230,1.4230
USDSGD,20080826,095900,1.4229,1.4229,1.4228,1.4228
USDSGD,20080826,100000,1.4228,1.4228,1.4228,1.4228
USDSGD,20080826,100100,1.4229,1.4238,1.4229,1.4235
USDSGD,20080826,100200,1.4238,1.4245,1.4238,1.4244
USDSGD,20080826,100300,1.4242,1.4245,1.4240,1.4245
USDSGD,20080826,100400,1.4244,1.4245,1.4242,1.4242
USDSGD,20080826,100500,1.4240,1.4240,1.4240,1.4240
USDSGD,20080826,100600,1.4242,1.4242,1.4240,1.4240
USDSGD,20080826,100700,1.4239,1.4245,1.4239,1.4245
USDSGD,20080826,100800,1.4246,1.4246,1.4246,1.4246
USDSGD,20080826,100900,1.4246,1.4249,1.4246,1.4249
USDSGD,20080826,101000,1.4250,1.4253,1.4247,1.4247
USDSGD,20080826,101100,1.4250,1.4250,1.4247,1.4247
USDSGD,20080826,101200,1.4246,1.4246,1.4245,1.4245
USDSGD,20080826,101300,1.4244,1.4245,1.4244,1.4244
USDSGD,20080826,101400,1.4244,1.4244,1.4244,1.4244
USDSGD,20080826,101500,1.4244,1.4245,1.4244,1.4244
USDSGD,20080826,101600,1.4245,1.4246,1.4245,1.4245
USDSGD,20080826,101700,1.4246,1.4249,1.4246,1.4247
USDSGD,20080826,101800,1.4249,1.4250,1.4249,1.4250
USDSGD,20080826,101900,1.4250,1.4250,1.4250,1.4250
USDSGD,20080826,102000,1.4250,1.4250,1.4250,1.4250
USDSGD,20080826,102100,1.4252,1.4257,1.4252,1.4257
USDSGD,20080826,102200,1.4258,1.4259,1.4258,1.4259
USDSGD,20080826,102300,1.4258,1.4259,1.4258,1.4259
USDSGD,20080826,102400,1.4259,1.4259,1.4254,1.4254
USDSGD,20080826,102500,1.4253,1.4253,1.4253,1.4253
USDSGD,20080826,102600,1.4253,1.4253,1.4253,1.4253
USDSGD,20080826,102700,1.4253,1.4253,1.4253,1.4253
USDSGD,20080826,102800,1.4253,1.4253,1.4253,1.4253
USDSGD,20080826,102900,1.4253,1.4253,1.4253,1.4253
USDSGD,20080826,103000,1.4253,1.4253,1.4250,1.4250
USDSGD,20080826,103100,1.4251,1.4251,1.4251,1.4251
USDSGD,20080826,103200,1.4251,1.4251,1.4251,1.4251
USDSGD,20080826,103300,1.4251,1.4251,1.4248,1.4248
USDSGD,20080826,103400,1.4247,1.4247,1.4247,1.4247
USDSGD,20080826,103500,1.4246,1.4247,1.4246,1.4247
USDSGD,20080826,103600,1.4247,1.4248,1.4247,1.4248
USDSGD,20080826,103700,1.4247,1.4247,1.4246,1.4246
USDSGD,20080826,103800,1.4246,1.4246,1.4246,1.4246
USDSGD,20080826,103900,1.4246,1.4246,1.4243,1.4245
USDSGD,20080826,104000,1.4246,1.4246,1.4246,1.4246
USDSGD,20080826,104100,1.4246,1.4246,1.4246,1.4246
USDSGD,20080826,104200,1.4246,1.4246,1.4246,1.4246
USDSGD,20080826,104300,1.4246,1.4246,1.4246,1.4246
USDSGD,20080826,104400,1.4246,1.4246,1.4246,1.4246
USDSGD,20080826,104500,1.4246,1.4246,1.4246,1.4246
USDSGD,20080826,104600,1.4246,1.4246,1.4246,1.4246
USDSGD,20080826,104700,1.4246,1.4246,1.4244,1.4244
USDSGD,20080826,104800,1.4244,1.4244,1.4244,1.4244
USDSGD,20080826,104900,1.4244,1.4244,1.4244,1.4244
USDSGD,20080826,105000,1.4244,1.4245,1.4244,1.4245
USDSGD,20080826,105100,1.4245,1.4245,1.4245,1.4245
USDSGD,20080826,105200,1.4245,1.4245,1.4245,1.4245
USDSGD,20080826,105300,1.4245,1.4245,1.4245,1.4245
USDSGD,20080826,105400,1.4245,1.4245,1.4245,1.4245
USDSGD,20080826,105500,1.4245,1.4245,1.4245,1.4245
USDSGD,20080826,105600,1.4245,1.4245,1.4245,1.4245
USDSGD,20080826,105700,1.4245,1.4245,1.4245,1.4245
USDSGD,20080826,105800,1.4245,1.4245,1.4245,1.4245
USDSGD,20080826,105900,1.4245,1.4245,1.4245,1.4245
USDSGD,20080826,110000,1.4245,1.4245,1.4245,1.4245
USDSGD,20080826,110100,1.4245,1.4245,1.4245,1.4245
USDSGD,20080826,110200,1.4245,1.4245,1.4245,1.4245
USDSGD,20080826,110300,1.4245,1.4245,1.4245,1.4245
USDSGD,20080826,110400,1.4245,1.4245,1.4245,1.4245
USDSGD,20080826,110500,1.4245,1.4245,1.4245,1.4245
USDSGD,20080826,110600,1.4245,1.4245,1.4245,1.4245
USDSGD,20080826,110700,1.4245,1.4245,1.4245,1.4245
USDSGD,20080826,110800,1.4245,1.4245,1.4245,1.4245
USDSGD,20080826,110900,1.4245,1.4245,1.4245,1.4245
USDSGD,20080826,111000,1.4245,1.4245,1.4245,1.4245
USDSGD,20080826,111100,1.4245,1.4245,1.4245,1.4245
USDSGD,20080826,111200,1.4245,1.4245,1.4245,1.4245
USDSGD,20080826,111300,1.4245,1.4245,1.4245,1.4245
USDSGD,20080826,111400,1.4246,1.4248,1.4246,1.4248
USDSGD,20080826,111500,1.4250,1.4252,1.4250,1.4250
USDSGD,20080826,111600,1.4252,1.4253,1.4252,1.4253
USDSGD,20080826,111700,1.4253,1.4253,1.4253,1.4253
USDSGD,20080826,111800,1.4253,1.4253,1.4253,1.4253
USDSGD,20080826,111900,1.4253,1.4253,1.4253,1.4253
USDSGD,20080826,112000,1.4253,1.4253,1.4253,1.4253
USDSGD,20080826,112100,1.4253,1.4253,1.4253,1.4253
USDSGD,20080826,112200,1.4253,1.4253,1.4253,1.4253
USDSGD,20080826,112300,1.4253,1.4253,1.4251,1.4251
USDSGD,20080826,112400,1.4252,1.4252,1.4252,1.4252
USDSGD,20080826,112500,1.4252,1.4252,1.4252,1.4252
USDSGD,20080826,112600,1.4252,1.4252,1.4252,1.4252
USDSGD,20080826,112700,1.4250,1.4250,1.4250,1.4250
USDSGD,20080826,112800,1.4250,1.4250,1.4250,1.4250
USDSGD,20080826,112900,1.4250,1.4250,1.4250,1.4250
USDSGD,20080826,113000,1.4250,1.4250,1.4250,1.4250
USDSGD,20080826,113100,1.4250,1.4250,1.4250,1.4250
USDSGD,20080826,113200,1.4250,1.4250,1.4250,1.4250
USDSGD,20080826,113300,1.4250,1.4252,1.4250,1.4251
USDSGD,20080826,113400,1.4251,1.4251,1.4251,1.4251
USDSGD,20080826,113500,1.4252,1.4252,1.4252,1.4252
USDSGD,20080826,113600,1.4252,1.4252,1.4252,1.4252
USDSGD,20080826,113700,1.4252,1.4252,1.4251,1.4252
USDSGD,20080826,113800,1.4253,1.4253,1.4253,1.4253
USDSGD,20080826,113900,1.4253,1.4253,1.4253,1.4253
USDSGD,20080826,114000,1.4253,1.4253,1.4253,1.4253
USDSGD,20080826,114100,1.4253,1.4253,1.4253,1.4253
USDSGD,20080826,114200,1.4253,1.4253,1.4253,1.4253
USDSGD,20080826,114300,1.4253,1.4253,1.4253,1.4253
USDSGD,20080826,114400,1.4253,1.4253,1.4253,1.4253
USDSGD,20080826,114500,1.4253,1.4253,1.4249,1.4249
USDSGD,20080826,114600,1.4249,1.4249,1.4249,1.4249
USDSGD,20080826,114700,1.4249,1.4249,1.4249,1.4249
USDSGD,20080826,114800,1.4249,1.4249,1.4249,1.4249
USDSGD,20080826,114900,1.4249,1.4250,1.4249,1.4250
USDSGD,20080826,115000,1.4250,1.4250,1.4250,1.4250
USDSGD,20080826,115100,1.4250,1.4250,1.4250,1.4250
USDSGD,20080826,115200,1.4250,1.4250,1.4250,1.4250
USDSGD,20080826,115300,1.4250,1.4250,1.4250,1.4250
USDSGD,20080826,115400,1.4250,1.4250,1.4250,1.4250
USDSGD,20080826,115500,1.4250,1.4250,1.4250,1.4250
USDSGD,20080826,115600,1.4250,1.4250,1.4250,1.4250
USDSGD,20080826,115700,1.4250,1.4250,1.4250,1.4250
USDSGD,20080826,115800,1.4250,1.4250,1.4250,1.4250
USDSGD,20080826,115900,1.4250,1.4250,1.4250,1.4250
USDSGD,20080826,120000,1.4251,1.4251,1.4251,1.4251
USDSGD,20080826,120100,1.4251,1.4251,1.4251,1.4251
USDSGD,20080826,120200,1.4251,1.4251,1.4251,1.4251
USDSGD,20080826,120300,1.4251,1.4251,1.4251,1.4251
USDSGD,20080826,120400,1.4251,1.4251,1.4251,1.4251
USDSGD,20080826,120500,1.4251,1.4251,1.4251,1.4251
USDSGD,20080826,120600,1.4251,1.4251,1.4251,1.4251
USDSGD,20080826,120700,1.4251,1.4251,1.4251,1.4251
USDSGD,20080826,120800,1.4251,1.4251,1.4251,1.4251
USDSGD,20080826,120900,1.4251,1.4251,1.4251,1.4251
USDSGD,20080826,121000,1.4251,1.4251,1.4251,1.4251
USDSGD,20080826,121100,1.4251,1.4251,1.4251,1.4251
USDSGD,20080826,121200,1.4251,1.4251,1.4251,1.4251
USDSGD,20080826,121300,1.4251,1.4251,1.4251,1.4251
USDSGD,20080826,121400,1.4251,1.4251,1.4251,1.4251
USDSGD,20080826,121500,1.4251,1.4251,1.4251,1.4251
USDSGD,20080826,121600,1.4251,1.4251,1.4251,1.4251
USDSGD,20080826,121700,1.4251,1.4251,1.4251,1.4251
USDSGD,20080826,121800,1.4251,1.4251,1.4251,1.4251
USDSGD,20080826,121900,1.4251,1.4251,1.4251,1.4251
USDSGD,20080826,122000,1.4251,1.4251,1.4251,1.4251
USDSGD,20080826,122100,1.4251,1.4251,1.4250,1.4250
USDSGD,20080826,122200,1.4250,1.4250,1.4250,1.4250
USDSGD,20080826,122300,1.4250,1.4250,1.4250,1.4250
USDSGD,20080826,122400,1.4250,1.4250,1.4250,1.4250
USDSGD,20080826,122500,1.4250,1.4250,1.4250,1.4250
USDSGD,20080826,122600,1.4250,1.4250,1.4250,1.4250
USDSGD,20080826,122700,1.4250,1.4250,1.4250,1.4250
USDSGD,20080826,122800,1.4250,1.4250,1.4250,1.4250
USDSGD,20080826,122900,1.4250,1.4250,1.4250,1.4250
USDSGD,20080826,123000,1.4250,1.4250,1.4250,1.4250
USDSGD,20080826,123100,1.4250,1.4250,1.4250,1.4250
USDSGD,20080826,123200,1.4250,1.4250,1.4250,1.4250
USDSGD,20080826,123300,1.4250,1.4250,1.4250,1.4250
USDSGD,20080826,123400,1.4250,1.4250,1.4250,1.4250
USDSGD,20080826,123500,1.4250,1.4250,1.4250,1.4250
USDSGD,20080826,123600,1.4250,1.4250,1.4250,1.4250
USDSGD,20080826,123700,1.4250,1.4250,1.4250,1.4250
USDSGD,20080826,123800,1.4250,1.4250,1.4250,1.4250
USDSGD,20080826,123900,1.4250,1.4250,1.4250,1.4250
USDSGD,20080826,124000,1.4250,1.4250,1.4250,1.4250
USDSGD,20080826,124100,1.4250,1.4250,1.4250,1.4250
USDSGD,20080826,124200,1.4250,1.4250,1.4250,1.4250
USDSGD,20080826,124300,1.4250,1.4250,1.4250,1.4250
USDSGD,20080826,124400,1.4250,1.4250,1.4250,1.4250
USDSGD,20080826,124500,1.4249,1.4249,1.4249,1.4249
USDSGD,20080826,124600,1.4246,1.4246,1.4246,1.4246
USDSGD,20080826,124700,1.4248,1.4248,1.4248,1.4248
USDSGD,20080826,124800,1.4248,1.4248,1.4247,1.4247
USDSGD,20080826,124900,1.4247,1.4247,1.4247,1.4247
USDSGD,20080826,125000,1.4247,1.4247,1.4247,1.4247
USDSGD,20080826,125100,1.4247,1.4247,1.4247,1.4247
USDSGD,20080826,125200,1.4247,1.4247,1.4247,1.4247
USDSGD,20080826,125300,1.4247,1.4247,1.4247,1.4247
USDSGD,20080826,125400,1.4247,1.4247,1.4247,1.4247
USDSGD,20080826,125500,1.4247,1.4247,1.4247,1.4247
USDSGD,20080826,125600,1.4247,1.4247,1.4247,1.4247
USDSGD,20080826,125700,1.4247,1.4247,1.4247,1.4247
USDSGD,20080826,125800,1.4247,1.4247,1.4247,1.4247
USDSGD,20080826,125900,1.4247,1.4247,1.4247,1.4247
USDSGD,20080826,130000,1.4247,1.4247,1.4247,1.4247
USDSGD,20080826,130100,1.4247,1.4247,1.4247,1.4247
USDSGD,20080826,130200,1.4247,1.4247,1.4247,1.4247
USDSGD,20080826,130300,1.4247,1.4247,1.4247,1.4247
USDSGD,20080826,130400,1.4247,1.4247,1.4247,1.4247
USDSGD,20080826,130500,1.4247,1.4251,1.4247,1.4251
USDSGD,20080826,130600,1.4252,1.4252,1.4252,1.4252
USDSGD,20080826,130700,1.4252,1.4252,1.4252,1.4252
USDSGD,20080826,130800,1.4252,1.4252,1.4252,1.4252
USDSGD,20080826,130900,1.4252,1.4252,1.4252,1.4252
USDSGD,20080826,131000,1.4252,1.4252,1.4252,1.4252
USDSGD,20080826,131100,1.4252,1.4252,1.4252,1.4252
USDSGD,20080826,131200,1.4252,1.4252,1.4252,1.4252
USDSGD,20080826,131300,1.4252,1.4252,1.4252,1.4252
USDSGD,20080826,131400,1.4252,1.4252,1.4252,1.4252
USDSGD,20080826,131500,1.4252,1.4252,1.4252,1.4252
USDSGD,20080826,131600,1.4252,1.4252,1.4252,1.4252
USDSGD,20080826,131700,1.4249,1.4249,1.4249,1.4249
USDSGD,20080826,131800,1.4249,1.4249,1.4249,1.4249
USDSGD,20080826,131900,1.4249,1.4249,1.4249,1.4249
USDSGD,20080826,132000,1.4247,1.4247,1.4247,1.4247
USDSGD,20080826,132100,1.4247,1.4247,1.4247,1.4247
USDSGD,20080826,132200,1.4247,1.4247,1.4247,1.4247
USDSGD,20080826,132300,1.4247,1.4247,1.4247,1.4247
USDSGD,20080826,132400,1.4247,1.4247,1.4247,1.4247
USDSGD,20080826,132500,1.4247,1.4247,1.4247,1.4247
USDSGD,20080826,132600,1.4247,1.4247,1.4247,1.4247
USDSGD,20080826,132700,1.4247,1.4247,1.4247,1.4247
USDSGD,20080826,132800,1.4247,1.4250,1.4247,1.4250
USDSGD,20080826,132900,1.4250,1.4250,1.4250,1.4250
USDSGD,20080826,133000,1.4250,1.4250,1.4250,1.4250
USDSGD,20080826,133100,1.4250,1.4250,1.4250,1.4250
USDSGD,20080826,133200,1.4250,1.4250,1.4250,1.4250
USDSGD,20080826,133300,1.4250,1.4250,1.4250,1.4250
USDSGD,20080826,133400,1.4250,1.4250,1.4250,1.4250
USDSGD,20080826,133500,1.4250,1.4250,1.4247,1.4247
USDSGD,20080826,133600,1.4247,1.4247,1.4247,1.4247
USDSGD,20080826,133700,1.4247,1.4247,1.4247,1.4247
USDSGD,20080826,133800,1.4247,1.4247,1.4247,1.4247
USDSGD,20080826,133900,1.4247,1.4247,1.4247,1.4247
USDSGD,20080826,134000,1.4247,1.4247,1.4247,1.4247
USDSGD,20080826,134100,1.4247,1.4247,1.4247,1.4247
USDSGD,20080826,134200,1.4247,1.4247,1.4247,1.4247
USDSGD,20080826,134300,1.4247,1.4247,1.4247,1.4247
USDSGD,20080826,134400,1.4247,1.4247,1.4247,1.4247
USDSGD,20080826,134500,1.4247,1.4247,1.4247,1.4247
USDSGD,20080826,134600,1.4247,1.4247,1.4247,1.4247
USDSGD,20080826,134700,1.4247,1.4247,1.4247,1.4247
USDSGD,20080826,134800,1.4247,1.4247,1.4247,1.4247
USDSGD,20080826,134900,1.4247,1.4247,1.4247,1.4247
USDSGD,20080826,135000,1.4247,1.4247,1.4247,1.4247
USDSGD,20080826,135100,1.4247,1.4247,1.4247,1.4247
USDSGD,20080826,135200,1.4247,1.4247,1.4247,1.4247
USDSGD,20080826,135300,1.4247,1.4247,1.4247,1.4247
USDSGD,20080826,135400,1.4247,1.4247,1.4247,1.4247
USDSGD,20080826,135500,1.4247,1.4247,1.4247,1.4247
USDSGD,20080826,135600,1.4247,1.4247,1.4247,1.4247
USDSGD,20080826,135700,1.4247,1.4247,1.4247,1.4247
USDSGD,20080826,135800,1.4246,1.4246,1.4246,1.4246
USDSGD,20080826,135900,1.4246,1.4246,1.4246,1.4246
USDSGD,20080826,140000,1.4246,1.4246,1.4246,1.4246
USDSGD,20080826,140100,1.4245,1.4245,1.4245,1.4245
USDSGD,20080826,140200,1.4245,1.4245,1.4245,1.4245
USDSGD,20080826,140300,1.4243,1.4243,1.4243,1.4243
USDSGD,20080826,140400,1.4243,1.4243,1.4243,1.4243
USDSGD,20080826,140500,1.4240,1.4240,1.4240,1.4240
USDSGD,20080826,140600,1.4240,1.4240,1.4240,1.4240
USDSGD,20080826,140700,1.4240,1.4240,1.4240,1.4240
USDSGD,20080826,140800,1.4240,1.4240,1.4240,1.4240
USDSGD,20080826,140900,1.4240,1.4240,1.4240,1.4240
USDSGD,20080826,141000,1.4240,1.4240,1.4240,1.4240
USDSGD,20080826,141100,1.4240,1.4240,1.4240,1.4240
USDSGD,20080826,141200,1.4240,1.4240,1.4240,1.4240
USDSGD,20080826,141300,1.4240,1.4240,1.4240,1.4240
USDSGD,20080826,141400,1.4240,1.4240,1.4240,1.4240
USDSGD,20080826,141500,1.4240,1.4240,1.4240,1.4240
USDSGD,20080826,141600,1.4237,1.4238,1.4237,1.4238
USDSGD,20080826,141700,1.4236,1.4236,1.4236,1.4236
USDSGD,20080826,141800,1.4236,1.4236,1.4236,1.4236
USDSGD,20080826,141900,1.4236,1.4236,1.4236,1.4236
USDSGD,20080826,142000,1.4236,1.4236,1.4236,1.4236
USDSGD,20080826,142100,1.4236,1.4236,1.4236,1.4236
USDSGD,20080826,142200,1.4236,1.4236,1.4231,1.4231
USDSGD,20080826,142300,1.4230,1.4230,1.4229,1.4229
USDSGD,20080826,142400,1.4226,1.4226,1.4226,1.4226
USDSGD,20080826,142500,1.4226,1.4226,1.4226,1.4226
USDSGD,20080826,142600,1.4228,1.4228,1.4228,1.4228
USDSGD,20080826,142700,1.4228,1.4228,1.4228,1.4228
USDSGD,20080826,142800,1.4228,1.4228,1.4226,1.4226
USDSGD,20080826,142900,1.4226,1.4227,1.4226,1.4227
USDSGD,20080826,143000,1.4227,1.4227,1.4227,1.4227
USDSGD,20080826,143100,1.4228,1.4228,1.4228,1.4228
USDSGD,20080826,143200,1.4228,1.4228,1.4228,1.4228
USDSGD,20080826,143300,1.4228,1.4228,1.4228,1.4228
USDSGD,20080826,143400,1.4228,1.4228,1.4228,1.4228
USDSGD,20080826,143500,1.4228,1.4228,1.4227,1.4227
USDSGD,20080826,143600,1.4226,1.4226,1.4226,1.4226
USDSGD,20080826,143700,1.4226,1.4226,1.4226,1.4226
USDSGD,20080826,143800,1.4226,1.4226,1.4226,1.4226
USDSGD,20080826,143900,1.4226,1.4226,1.4225,1.4225
USDSGD,20080826,144000,1.4225,1.4225,1.4225,1.4225
USDSGD,20080826,144100,1.4225,1.4226,1.4225,1.4226
USDSGD,20080826,144200,1.4226,1.4226,1.4226,1.4226
USDSGD,20080826,144300,1.4226,1.4226,1.4226,1.4226
USDSGD,20080826,144400,1.4226,1.4226,1.4226,1.4226
USDSGD,20080826,144500,1.4226,1.4226,1.4226,1.4226
USDSGD,20080826,144600,1.4226,1.4226,1.4226,1.4226
USDSGD,20080826,144700,1.4226,1.4226,1.4226,1.4226
USDSGD,20080826,144800,1.4226,1.4226,1.4226,1.4226
USDSGD,20080826,144900,1.4224,1.4224,1.4224,1.4224
USDSGD,20080826,145000,1.4224,1.4224,1.4224,1.4224
USDSGD,20080826,145100,1.4224,1.4224,1.4224,1.4224
USDSGD,20080826,145200,1.4224,1.4224,1.4224,1.4224
USDSGD,20080826,145300,1.4224,1.4224,1.4221,1.4221
USDSGD,20080826,145400,1.4219,1.4219,1.4219,1.4219
USDSGD,20080826,145500,1.4219,1.4219,1.4219,1.4219
USDSGD,20080826,145600,1.4219,1.4219,1.4219,1.4219
USDSGD,20080826,145700,1.4219,1.4219,1.4219,1.4219
USDSGD,20080826,145800,1.4219,1.4219,1.4216,1.4216
USDSGD,20080826,145900,1.4217,1.4217,1.4217,1.4217
USDSGD,20080826,150000,1.4217,1.4217,1.4217,1.4217
USDSGD,20080826,150100,1.4217,1.4217,1.4217,1.4217
USDSGD,20080826,150200,1.4217,1.4217,1.4216,1.4216
USDSGD,20080826,150300,1.4217,1.4217,1.4216,1.4216
USDSGD,20080826,150400,1.4215,1.4215,1.4215,1.4215
USDSGD,20080826,150500,1.4215,1.4217,1.4215,1.4217
USDSGD,20080826,150600,1.4217,1.4218,1.4217,1.4218
USDSGD,20080826,150700,1.4219,1.4227,1.4219,1.4227
USDSGD,20080826,150800,1.4228,1.4231,1.4227,1.4227
USDSGD,20080826,150900,1.4223,1.4224,1.4223,1.4224
USDSGD,20080826,151000,1.4227,1.4228,1.4224,1.4224
USDSGD,20080826,151100,1.4225,1.4226,1.4225,1.4225
USDSGD,20080826,151200,1.4224,1.4225,1.4222,1.4223
USDSGD,20080826,151300,1.4223,1.4223,1.4223,1.4223
USDSGD,20080826,151400,1.4224,1.4224,1.4224,1.4224
USDSGD,20080826,151500,1.4225,1.4233,1.4225,1.4233
USDSGD,20080826,151600,1.4233,1.4233,1.4233,1.4233
USDSGD,20080826,151700,1.4236,1.4236,1.4236,1.4236
USDSGD,20080826,151800,1.4237,1.4237,1.4236,1.4236
USDSGD,20080826,151900,1.4238,1.4238,1.4236,1.4236
USDSGD,20080826,152000,1.4234,1.4234,1.4231,1.4232
USDSGD,20080826,152100,1.4231,1.4232,1.4231,1.4232
USDSGD,20080826,152200,1.4232,1.4232,1.4232,1.4232
USDSGD,20080826,152300,1.4233,1.4233,1.4233,1.4233
USDSGD,20080826,152400,1.4233,1.4233,1.4233,1.4233
USDSGD,20080826,152500,1.4233,1.4237,1.4233,1.4237
USDSGD,20080826,152600,1.4238,1.4238,1.4238,1.4238
USDSGD,20080826,152700,1.4238,1.4238,1.4238,1.4238
USDSGD,20080826,152800,1.4238,1.4238,1.4236,1.4236
USDSGD,20080826,152900,1.4236,1.4236,1.4236,1.4236
USDSGD,20080826,153000,1.4236,1.4236,1.4236,1.4236
USDSGD,20080826,153100,1.4235,1.4235,1.4235,1.4235
USDSGD,20080826,153200,1.4234,1.4234,1.4233,1.4233
USDSGD,20080826,153300,1.4234,1.4238,1.4234,1.4235
USDSGD,20080826,153400,1.4236,1.4236,1.4233,1.4233
USDSGD,20080826,153500,1.4232,1.4232,1.4232,1.4232
USDSGD,20080826,153600,1.4233,1.4233,1.4232,1.4232
USDSGD,20080826,153700,1.4232,1.4232,1.4232,1.4232
USDSGD,20080826,153800,1.4231,1.4231,1.4231,1.4231
USDSGD,20080826,153900,1.4231,1.4231,1.4231,1.4231
USDSGD,20080826,154000,1.4231,1.4231,1.4228,1.4228
USDSGD,20080826,154100,1.4228,1.4228,1.4228,1.4228
USDSGD,20080826,154200,1.4227,1.4227,1.4227,1.4227
USDSGD,20080826,154300,1.4227,1.4230,1.4227,1.4230
USDSGD,20080826,154400,1.4230,1.4230,1.4230,1.4230
USDSGD,20080826,154500,1.4231,1.4231,1.4231,1.4231
USDSGD,20080826,154600,1.4232,1.4232,1.4232,1.4232
USDSGD,20080826,154700,1.4231,1.4232,1.4231,1.4232
USDSGD,20080826,154800,1.4232,1.4232,1.4232,1.4232
USDSGD,20080826,154900,1.4232,1.4232,1.4232,1.4232
USDSGD,20080826,155000,1.4232,1.4232,1.4231,1.4232
USDSGD,20080826,155100,1.4232,1.4232,1.4232,1.4232
USDSGD,20080826,155200,1.4231,1.4232,1.4231,1.4232
USDSGD,20080826,155300,1.4232,1.4232,1.4232,1.4232
USDSGD,20080826,155400,1.4232,1.4232,1.4232,1.4232
USDSGD,20080826,155500,1.4232,1.4232,1.4232,1.4232
USDSGD,20080826,155600,1.4230,1.4232,1.4230,1.4232
USDSGD,20080826,155700,1.4232,1.4232,1.4232,1.4232
USDSGD,20080826,155800,1.4232,1.4232,1.4232,1.4232
USDSGD,20080826,155900,1.4232,1.4232,1.4232,1.4232
USDSGD,20080826,160000,1.4232,1.4232,1.4232,1.4232
USDSGD,20080826,160100,1.4235,1.4236,1.4235,1.4236
USDSGD,20080826,160200,1.4240,1.4243,1.4240,1.4243
USDSGD,20080826,160300,1.4243,1.4243,1.4243,1.4243
USDSGD,20080826,160400,1.4243,1.4243,1.4243,1.4243
USDSGD,20080826,160500,1.4243,1.4243,1.4242,1.4242
USDSGD,20080826,160600,1.4242,1.4242,1.4242,1.4242
USDSGD,20080826,160700,1.4242,1.4242,1.4242,1.4242
USDSGD,20080826,160800,1.4242,1.4244,1.4242,1.4244
USDSGD,20080826,160900,1.4244,1.4244,1.4244,1.4244
USDSGD,20080826,161000,1.4240,1.4240,1.4240,1.4240
USDSGD,20080826,161100,1.4240,1.4240,1.4240,1.4240
USDSGD,20080826,161200,1.4240,1.4240,1.4240,1.4240
USDSGD,20080826,161300,1.4237,1.4237,1.4237,1.4237
USDSGD,20080826,161400,1.4237,1.4237,1.4236,1.4236
USDSGD,20080826,161500,1.4236,1.4236,1.4236,1.4236
USDSGD,20080826,161600,1.4236,1.4236,1.4236,1.4236
USDSGD,20080826,161700,1.4234,1.4234,1.4231,1.4231
USDSGD,20080826,161800,1.4230,1.4230,1.4229,1.4229
USDSGD,20080826,161900,1.4229,1.4229,1.4229,1.4229
USDSGD,20080826,162000,1.4229,1.4229,1.4229,1.4229
USDSGD,20080826,162100,1.4229,1.4229,1.4229,1.4229
USDSGD,20080826,162200,1.4229,1.4229,1.4229,1.4229
USDSGD,20080826,162300,1.4230,1.4230,1.4230,1.4230
USDSGD,20080826,162400,1.4230,1.4230,1.4230,1.4230
USDSGD,20080826,162500,1.4233,1.4233,1.4233,1.4233
USDSGD,20080826,162600,1.4235,1.4235,1.4235,1.4235
USDSGD,20080826,162700,1.4235,1.4235,1.4235,1.4235
USDSGD,20080826,162800,1.4235,1.4235,1.4235,1.4235
USDSGD,20080826,162900,1.4234,1.4234,1.4234,1.4234
USDSGD,20080826,163000,1.4234,1.4234,1.4234,1.4234
USDSGD,20080826,163100,1.4234,1.4234,1.4234,1.4234
USDSGD,20080826,163200,1.4234,1.4234,1.4234,1.4234
USDSGD,20080826,163300,1.4234,1.4234,1.4234,1.4234
USDSGD,20080826,163400,1.4234,1.4234,1.4234,1.4234
USDSGD,20080826,163500,1.4234,1.4234,1.4234,1.4234
USDSGD,20080826,163600,1.4234,1.4235,1.4234,1.4235
USDSGD,20080826,163700,1.4235,1.4235,1.4235,1.4235
USDSGD,20080826,163800,1.4235,1.4235,1.4235,1.4235
USDSGD,20080826,163900,1.4235,1.4235,1.4235,1.4235
USDSGD,20080826,164000,1.4238,1.4238,1.4238,1.4238
USDSGD,20080826,164100,1.4238,1.4238,1.4238,1.4238
USDSGD,20080826,164200,1.4238,1.4238,1.4237,1.4238
USDSGD,20080826,164300,1.4238,1.4238,1.4238,1.4238
USDSGD,20080826,164400,1.4238,1.4238,1.4238,1.4238
USDSGD,20080826,164500,1.4237,1.4237,1.4237,1.4237
USDSGD,20080826,164600,1.4237,1.4237,1.4237,1.4237
USDSGD,20080826,164700,1.4237,1.4237,1.4237,1.4237
USDSGD,20080826,164800,1.4237,1.4237,1.4237,1.4237
USDSGD,20080826,164900,1.4237,1.4237,1.4234,1.4235
USDSGD,20080826,165000,1.4235,1.4235,1.4235,1.4235
USDSGD,20080826,165100,1.4235,1.4235,1.4235,1.4235
USDSGD,20080826,165200,1.4234,1.4234,1.4234,1.4234
USDSGD,20080826,165300,1.4234,1.4234,1.4234,1.4234
USDSGD,20080826,165400,1.4234,1.4235,1.4234,1.4235
USDSGD,20080826,165500,1.4235,1.4235,1.4235,1.4235
USDSGD,20080826,165600,1.4235,1.4235,1.4235,1.4235
USDSGD,20080826,165700,1.4235,1.4235,1.4235,1.4235
USDSGD,20080826,165800,1.4235,1.4235,1.4235,1.4235
USDSGD,20080826,165900,1.4235,1.4238,1.4235,1.4238
USDSGD,20080826,170000,1.4239,1.4242,1.4239,1.4241
USDSGD,20080826,170100,1.4237,1.4240,1.4236,1.4240
USDSGD,20080826,170200,1.4241,1.4242,1.4239,1.4240
USDSGD,20080826,170300,1.4239,1.4239,1.4239,1.4239
USDSGD,20080826,170400,1.4239,1.4239,1.4239,1.4239
USDSGD,20080826,170500,1.4237,1.4237,1.4237,1.4237
USDSGD,20080826,170600,1.4235,1.4235,1.4234,1.4234
USDSGD,20080826,170700,1.4234,1.4234,1.4234,1.4234
USDSGD,20080826,170800,1.4234,1.4234,1.4234,1.4234
USDSGD,20080826,170900,1.4234,1.4234,1.4234,1.4234
USDSGD,20080826,171000,1.4234,1.4234,1.4234,1.4234
USDSGD,20080826,171100,1.4234,1.4234,1.4234,1.4234
USDSGD,20080826,171200,1.4234,1.4234,1.4234,1.4234
USDSGD,20080826,171300,1.4234,1.4234,1.4234,1.4234
USDSGD,20080826,171400,1.4234,1.4234,1.4234,1.4234
USDSGD,20080826,171500,1.4240,1.4240,1.4239,1.4239
USDSGD,20080826,171600,1.4239,1.4239,1.4239,1.4239
USDSGD,20080826,171700,1.4239,1.4239,1.4239,1.4239
USDSGD,20080826,171800,1.4239,1.4239,1.4239,1.4239
USDSGD,20080826,171900,1.4239,1.4239,1.4239,1.4239
USDSGD,20080826,172000,1.4239,1.4239,1.4239,1.4239
USDSGD,20080826,172100,1.4239,1.4239,1.4239,1.4239
USDSGD,20080826,172200,1.4239,1.4239,1.4239,1.4239
USDSGD,20080826,172300,1.4237,1.4237,1.4237,1.4237
USDSGD,20080826,172400,1.4237,1.4237,1.4237,1.4237
USDSGD,20080826,172500,1.4237,1.4237,1.4237,1.4237
USDSGD,20080826,172600,1.4237,1.4237,1.4237,1.4237
USDSGD,20080826,172700,1.4237,1.4237,1.4237,1.4237
USDSGD,20080826,172800,1.4237,1.4237,1.4237,1.4237
USDSGD,20080826,172900,1.4237,1.4237,1.4237,1.4237
USDSGD,20080826,173000,1.4237,1.4237,1.4237,1.4237
USDSGD,20080826,173100,1.4237,1.4237,1.4237,1.4237
USDSGD,20080826,173200,1.4237,1.4237,1.4237,1.4237
USDSGD,20080826,173300,1.4237,1.4237,1.4237,1.4237
USDSGD,20080826,173400,1.4237,1.4237,1.4237,1.4237
USDSGD,20080826,173500,1.4237,1.4237,1.4236,1.4236
USDSGD,20080826,173600,1.4236,1.4236,1.4236,1.4236
USDSGD,20080826,173700,1.4240,1.4240,1.4240,1.4240
USDSGD,20080826,173800,1.4240,1.4240,1.4240,1.4240
USDSGD,20080826,173900,1.4239,1.4239,1.4239,1.4239
USDSGD,20080826,174000,1.4239,1.4240,1.4239,1.4240
USDSGD,20080826,174100,1.4244,1.4244,1.4243,1.4243
USDSGD,20080826,174200,1.4243,1.4244,1.4242,1.4244
USDSGD,20080826,174300,1.4242,1.4242,1.4240,1.4242
USDSGD,20080826,174400,1.4242,1.4242,1.4242,1.4242
USDSGD,20080826,174500,1.4242,1.4242,1.4242,1.4242
USDSGD,20080826,174600,1.4242,1.4242,1.4242,1.4242
USDSGD,20080826,174700,1.4242,1.4242,1.4242,1.4242
USDSGD,20080826,174800,1.4243,1.4243,1.4243,1.4243
USDSGD,20080826,174900,1.4244,1.4244,1.4244,1.4244
USDSGD,20080826,175000,1.4244,1.4244,1.4244,1.4244
USDSGD,20080826,175100,1.4244,1.4244,1.4244,1.4244
USDSGD,20080826,175200,1.4244,1.4245,1.4244,1.4244
USDSGD,20080826,175300,1.4244,1.4244,1.4244,1.4244
USDSGD,20080826,175400,1.4244,1.4244,1.4244,1.4244
USDSGD,20080826,175500,1.4244,1.4244,1.4244,1.4244
USDSGD,20080826,175600,1.4244,1.4244,1.4244,1.4244
USDSGD,20080826,175700,1.4247,1.4247,1.4247,1.4247
USDSGD,20080826,175800,1.4247,1.4247,1.4247,1.4247
USDSGD,20080826,175900,1.4252,1.4252,1.4252,1.4252
USDSGD,20080826,180000,1.4252,1.4252,1.4252,1.4252
USDSGD,20080826,180100,1.4252,1.4252,1.4252,1.4252
USDSGD,20080826,180200,1.4252,1.4252,1.4252,1.4252
USDSGD,20080826,180300,1.4252,1.4252,1.4252,1.4252
USDSGD,20080826,180400,1.4256,1.4256,1.4256,1.4256
USDSGD,20080826,180500,1.4256,1.4256,1.4251,1.4251
USDSGD,20080826,180600,1.4252,1.4258,1.4252,1.4258
USDSGD,20080826,180700,1.4256,1.4256,1.4255,1.4255
USDSGD,20080826,180800,1.4255,1.4256,1.4255,1.4256
USDSGD,20080826,180900,1.4257,1.4257,1.4257,1.4257
USDSGD,20080826,181000,1.4258,1.4260,1.4258,1.4260
USDSGD,20080826,181100,1.4261,1.4261,1.4261,1.4261
USDSGD,20080826,181200,1.4261,1.4261,1.4261,1.4261
USDSGD,20080826,181300,1.4261,1.4261,1.4261,1.4261
USDSGD,20080826,181400,1.4261,1.4261,1.4261,1.4261
USDSGD,20080826,181500,1.4261,1.4261,1.4261,1.4261
USDSGD,20080826,181600,1.4261,1.4261,1.4261,1.4261
USDSGD,20080826,181700,1.4261,1.4261,1.4261,1.4261
USDSGD,20080826,181800,1.4261,1.4261,1.4261,1.4261
USDSGD,20080826,181900,1.4261,1.4261,1.4261,1.4261
USDSGD,20080826,182000,1.4261,1.4265,1.4261,1.4265
USDSGD,20080826,182100,1.4264,1.4264,1.4264,1.4264
USDSGD,20080826,182200,1.4263,1.4267,1.4263,1.4267
USDSGD,20080826,182300,1.4267,1.4267,1.4267,1.4267
USDSGD,20080826,182400,1.4268,1.4270,1.4266,1.4270
USDSGD,20080826,182500,1.4267,1.4267,1.4267,1.4267
USDSGD,20080826,182600,1.4261,1.4261,1.4261,1.4261
USDSGD,20080826,182700,1.4261,1.4261,1.4261,1.4261
USDSGD,20080826,182800,1.4259,1.4259,1.4259,1.4259
USDSGD,20080826,182900,1.4259,1.4259,1.4259,1.4259
USDSGD,20080826,183000,1.4259,1.4259,1.4256,1.4256
USDSGD,20080826,183100,1.4258,1.4258,1.4258,1.4258
USDSGD,20080826,183200,1.4260,1.4260,1.4257,1.4257
USDSGD,20080826,183300,1.4257,1.4257,1.4257,1.4257
USDSGD,20080826,183400,1.4257,1.4257,1.4257,1.4257
USDSGD,20080826,183500,1.4257,1.4257,1.4257,1.4257
USDSGD,20080826,183600,1.4256,1.4256,1.4255,1.4255
USDSGD,20080826,183700,1.4258,1.4258,1.4255,1.4255
USDSGD,20080826,183800,1.4254,1.4255,1.4254,1.4255
USDSGD,20080826,183900,1.4255,1.4255,1.4255,1.4255
USDSGD,20080826,184000,1.4255,1.4255,1.4255,1.4255
USDSGD,20080826,184100,1.4257,1.4257,1.4257,1.4257
USDSGD,20080826,184200,1.4256,1.4256,1.4255,1.4255
USDSGD,20080826,184300,1.4254,1.4254,1.4254,1.4254
USDSGD,20080826,184400,1.4254,1.4254,1.4254,1.4254
USDSGD,20080826,184500,1.4254,1.4254,1.4254,1.4254
USDSGD,20080826,184600,1.4255,1.4257,1.4255,1.4257
USDSGD,20080826,184700,1.4257,1.4257,1.4257,1.4257
USDSGD,20080826,184800,1.4257,1.4257,1.4257,1.4257
USDSGD,20080826,184900,1.4258,1.4258,1.4258,1.4258
USDSGD,20080826,185000,1.4258,1.4258,1.4258,1.4258
USDSGD,20080826,185100,1.4258,1.4258,1.4258,1.4258
USDSGD,20080826,185200,1.4258,1.4258,1.4258,1.4258
USDSGD,20080826,185300,1.4258,1.4258,1.4258,1.4258
USDSGD,20080826,185400,1.4258,1.4258,1.4258,1.4258
USDSGD,20080826,185500,1.4258,1.4258,1.4258,1.4258
USDSGD,20080826,185600,1.4258,1.4258,1.4258,1.4258
USDSGD,20080826,185700,1.4258,1.4258,1.4258,1.4258
USDSGD,20080826,185800,1.4258,1.4258,1.4258,1.4258
USDSGD,20080826,185900,1.4258,1.4258,1.4258,1.4258
USDSGD,20080826,190000,1.4258,1.4258,1.4258,1.4258
USDSGD,20080826,190100,1.4258,1.4258,1.4258,1.4258
USDSGD,20080826,190200,1.4258,1.4258,1.4258,1.4258
USDSGD,20080826,190300,1.4258,1.4258,1.4258,1.4258
USDSGD,20080826,190400,1.4258,1.4258,1.4258,1.4258
USDSGD,20080826,190500,1.4258,1.4258,1.4258,1.4258
USDSGD,20080826,190600,1.4258,1.4258,1.4258,1.4258
USDSGD,20080826,190700,1.4258,1.4258,1.4258,1.4258
USDSGD,20080826,190800,1.4258,1.4258,1.4258,1.4258
USDSGD,20080826,190900,1.4258,1.4258,1.4258,1.4258
USDSGD,20080826,191000,1.4258,1.4258,1.4258,1.4258
USDSGD,20080826,191100,1.4258,1.4258,1.4258,1.4258
USDSGD,20080826,191200,1.4258,1.4258,1.4258,1.4258
USDSGD,20080826,191300,1.4258,1.4258,1.4258,1.4258
USDSGD,20080826,191400,1.4258,1.4258,1.4258,1.4258
USDSGD,20080826,191500,1.4258,1.4258,1.4258,1.4258
USDSGD,20080826,191600,1.4258,1.4258,1.4258,1.4258
USDSGD,20080826,191700,1.4257,1.4257,1.4257,1.4257
USDSGD,20080826,191800,1.4257,1.4257,1.4257,1.4257
USDSGD,20080826,191900,1.4257,1.4257,1.4257,1.4257
USDSGD,20080826,192000,1.4257,1.4257,1.4257,1.4257
USDSGD,20080826,192100,1.4257,1.4257,1.4257,1.4257
USDSGD,20080826,192200,1.4257,1.4257,1.4257,1.4257
USDSGD,20080826,192300,1.4257,1.4257,1.4257,1.4257
USDSGD,20080826,192400,1.4257,1.4257,1.4257,1.4257
USDSGD,20080826,192500,1.4257,1.4257,1.4257,1.4257
USDSGD,20080826,192600,1.4257,1.4257,1.4257,1.4257
USDSGD,20080826,192700,1.4257,1.4257,1.4257,1.4257
USDSGD,20080826,192800,1.4257,1.4261,1.4257,1.4261
USDSGD,20080826,192900,1.4261,1.4261,1.4261,1.4261
USDSGD,20080826,193000,1.4261,1.4261,1.4261,1.4261
USDSGD,20080826,193100,1.4261,1.4261,1.4261,1.4261
USDSGD,20080826,193200,1.4261,1.4261,1.4261,1.4261
USDSGD,20080826,193300,1.4261,1.4261,1.4261,1.4261
USDSGD,20080826,193400,1.4261,1.4261,1.4261,1.4261
USDSGD,20080826,193500,1.4261,1.4261,1.4261,1.4261
USDSGD,20080826,193600,1.4261,1.4261,1.4261,1.4261
USDSGD,20080826,193700,1.4261,1.4261,1.4261,1.4261
USDSGD,20080826,193800,1.4261,1.4261,1.4261,1.4261
USDSGD,20080826,193900,1.4260,1.4260,1.4259,1.4259
USDSGD,20080826,194000,1.4259,1.4259,1.4259,1.4259
USDSGD,20080826,194100,1.4259,1.4259,1.4259,1.4259
USDSGD,20080826,194200,1.4259,1.4259,1.4259,1.4259
USDSGD,20080826,194300,1.4259,1.4259,1.4259,1.4259
USDSGD,20080826,194400,1.4259,1.4259,1.4259,1.4259
USDSGD,20080826,194500,1.4259,1.4259,1.4259,1.4259
USDSGD,20080826,194600,1.4259,1.4259,1.4259,1.4259
USDSGD,20080826,194700,1.4259,1.4259,1.4259,1.4259
USDSGD,20080826,194800,1.4259,1.4259,1.4259,1.4259
USDSGD,20080826,194900,1.4259,1.4259,1.4259,1.4259
USDSGD,20080826,195000,1.4259,1.4259,1.4259,1.4259
USDSGD,20080826,195100,1.4259,1.4259,1.4259,1.4259
USDSGD,20080826,195200,1.4259,1.4259,1.4259,1.4259
USDSGD,20080826,195300,1.4259,1.4259,1.4259,1.4259
USDSGD,20080826,195400,1.4259,1.4259,1.4259,1.4259
USDSGD,20080826,195500,1.4259,1.4259,1.4259,1.4259
USDSGD,20080826,195600,1.4259,1.4259,1.4259,1.4259
USDSGD,20080826,195700,1.4259,1.4259,1.4259,1.4259
USDSGD,20080826,195800,1.4259,1.4259,1.4259,1.4259
USDSGD,20080826,195900,1.4259,1.4259,1.4259,1.4259
USDSGD,20080826,200000,1.4259,1.4259,1.4259,1.4259
USDSGD,20080826,200100,1.4259,1.4259,1.4259,1.4259
USDSGD,20080826,200200,1.4259,1.4259,1.4259,1.4259
USDSGD,20080826,200300,1.4259,1.4259,1.4259,1.4259
USDSGD,20080826,200400,1.4259,1.4259,1.4259,1.4259
USDSGD,20080826,200500,1.4259,1.4259,1.4259,1.4259
USDSGD,20080826,200600,1.4259,1.4259,1.4259,1.4259
USDSGD,20080826,200700,1.4259,1.4259,1.4259,1.4259
USDSGD,20080826,200800,1.4259,1.4259,1.4259,1.4259
USDSGD,20080826,200900,1.4259,1.4259,1.4259,1.4259
USDSGD,20080826,201000,1.4259,1.4259,1.4259,1.4259
USDSGD,20080826,201100,1.4259,1.4259,1.4259,1.4259
USDSGD,20080826,201200,1.4259,1.4259,1.4259,1.4259
USDSGD,20080826,201300,1.4259,1.4259,1.4259,1.4259
USDSGD,20080826,201400,1.4259,1.4259,1.4259,1.4259
USDSGD,20080826,201500,1.4259,1.4259,1.4259,1.4259
USDSGD,20080826,201600,1.4259,1.4259,1.4259,1.4259
USDSGD,20080826,201700,1.4259,1.4259,1.4259,1.4259
USDSGD,20080826,201800,1.4259,1.4259,1.4259,1.4259
USDSGD,20080826,201900,1.4259,1.4259,1.4259,1.4259
USDSGD,20080826,202000,1.4259,1.4259,1.4259,1.4259
USDSGD,20080826,202100,1.4259,1.4259,1.4259,1.4259
USDSGD,20080826,202200,1.4259,1.4259,1.4259,1.4259
USDSGD,20080826,202300,1.4259,1.4259,1.4259,1.4259
USDSGD,20080826,202400,1.4259,1.4259,1.4259,1.4259
USDSGD,20080826,202500,1.4259,1.4259,1.4259,1.4259
USDSGD,20080826,202600,1.4259,1.4259,1.4259,1.4259
USDSGD,20080826,202700,1.4259,1.4259,1.4259,1.4259
USDSGD,20080826,202900,1.4259,1.4259,1.4259,1.4259
USDSGD,20080826,203000,1.4259,1.4259,1.4259,1.4259
USDSGD,20080826,203100,1.4259,1.4259,1.4259,1.4259
USDSGD,20080826,203200,1.4259,1.4259,1.4259,1.4259
USDSGD,20080826,203300,1.4259,1.4259,1.4259,1.4259
USDSGD,20080826,203400,1.4259,1.4263,1.4259,1.4263
USDSGD,20080826,203500,1.4263,1.4263,1.4263,1.4263
USDSGD,20080826,203600,1.4263,1.4263,1.4263,1.4263
USDSGD,20080826,203700,1.4263,1.4263,1.4263,1.4263
USDSGD,20080826,203800,1.4263,1.4263,1.4263,1.4263
USDSGD,20080826,203900,1.4263,1.4263,1.4263,1.4263
USDSGD,20080826,204000,1.4263,1.4263,1.4263,1.4263
USDSGD,20080826,204100,1.4261,1.4261,1.4261,1.4261
USDSGD,20080826,204200,1.4261,1.4261,1.4261,1.4261
USDSGD,20080826,204300,1.4261,1.4261,1.4261,1.4261
USDSGD,20080826,204400,1.4261,1.4261,1.4261,1.4261
USDSGD,20080826,204500,1.4261,1.4261,1.4261,1.4261
USDSGD,20080826,204600,1.4261,1.4261,1.4261,1.4261
USDSGD,20080826,204700,1.4261,1.4261,1.4261,1.4261
USDSGD,20080826,204800,1.4261,1.4261,1.4261,1.4261
USDSGD,20080826,204900,1.4261,1.4261,1.4261,1.4261
USDSGD,20080826,205000,1.4261,1.4261,1.4261,1.4261
USDSGD,20080826,205100,1.4261,1.4261,1.4261,1.4261
USDSGD,20080826,205200,1.4261,1.4261,1.4261,1.4261
USDSGD,20080826,205300,1.4261,1.4261,1.4261,1.4261
USDSGD,20080826,205400,1.4261,1.4261,1.4261,1.4261
USDSGD,20080826,205500,1.4261,1.4261,1.4261,1.4261
USDSGD,20080826,205600,1.4261,1.4261,1.4261,1.4261
USDSGD,20080826,205700,1.4261,1.4261,1.4261,1.4261
USDSGD,20080826,205800,1.4261,1.4261,1.4261,1.4261
USDSGD,20080826,205900,1.4261,1.4261,1.4261,1.4261
USDSGD,20080826,210000,1.4261,1.4261,1.4261,1.4261
USDSGD,20080826,210100,1.4261,1.4261,1.4261,1.4261
USDSGD,20080826,210200,1.4261,1.4261,1.4261,1.4261
USDSGD,20080826,210300,1.4261,1.4261,1.4261,1.4261
USDSGD,20080826,210400,1.4261,1.4261,1.4261,1.4261
USDSGD,20080826,210500,1.4261,1.4261,1.4261,1.4261
USDSGD,20080826,210600,1.4261,1.4261,1.4261,1.4261
USDSGD,20080826,210700,1.4261,1.4261,1.4261,1.4261
USDSGD,20080826,210800,1.4261,1.4261,1.4261,1.4261
USDSGD,20080826,210900,1.4261,1.4261,1.4261,1.4261
USDSGD,20080826,211000,1.4261,1.4261,1.4261,1.4261
USDSGD,20080826,211100,1.4261,1.4261,1.4261,1.4261
USDSGD,20080826,211200,1.4263,1.4263,1.4263,1.4263
USDSGD,20080826,211300,1.4263,1.4263,1.4263,1.4263
USDSGD,20080826,211400,1.4263,1.4263,1.4263,1.4263
USDSGD,20080826,211500,1.4263,1.4263,1.4263,1.4263
USDSGD,20080826,211600,1.4263,1.4263,1.4263,1.4263
USDSGD,20080826,211700,1.4263,1.4263,1.4263,1.4263
USDSGD,20080826,211800,1.4263,1.4263,1.4263,1.4263
USDSGD,20080826,211900,1.4263,1.4263,1.4263,1.4263
USDSGD,20080826,212000,1.4263,1.4263,1.4263,1.4263
USDSGD,20080826,212100,1.4263,1.4263,1.4263,1.4263
USDSGD,20080826,212200,1.4261,1.4261,1.4260,1.4260
USDSGD,20080826,212300,1.4260,1.4260,1.4260,1.4260
USDSGD,20080826,212400,1.4260,1.4260,1.4260,1.4260
USDSGD,20080826,212500,1.4260,1.4260,1.4260,1.4260
USDSGD,20080826,212600,1.4260,1.4260,1.4260,1.4260
USDSGD,20080826,212700,1.4260,1.4260,1.4260,1.4260
USDSGD,20080826,212800,1.4260,1.4260,1.4260,1.4260
USDSGD,20080826,212900,1.4261,1.4261,1.4261,1.4261
USDSGD,20080826,213000,1.4261,1.4261,1.4261,1.4261
USDSGD,20080826,213100,1.4261,1.4261,1.4261,1.4261
USDSGD,20080826,213200,1.4261,1.4261,1.4261,1.4261
USDSGD,20080826,213300,1.4261,1.4261,1.4261,1.4261
USDSGD,20080826,213400,1.4261,1.4261,1.4261,1.4261
USDSGD,20080826,213500,1.4261,1.4261,1.4261,1.4261
USDSGD,20080826,213600,1.4261,1.4261,1.4261,1.4261
USDSGD,20080826,213700,1.4261,1.4261,1.4261,1.4261
USDSGD,20080826,213800,1.4261,1.4261,1.4261,1.4261
USDSGD,20080826,213900,1.4261,1.4261,1.4261,1.4261
USDSGD,20080826,214000,1.4261,1.4261,1.4261,1.4261
USDSGD,20080826,214100,1.4261,1.4261,1.4261,1.4261
USDSGD,20080826,214200,1.4261,1.4261,1.4261,1.4261
USDSGD,20080826,214300,1.4261,1.4261,1.4261,1.4261
USDSGD,20080826,214400,1.4261,1.4261,1.4261,1.4261
USDSGD,20080826,214500,1.4261,1.4261,1.4261,1.4261
USDSGD,20080826,214600,1.4261,1.4261,1.4261,1.4261
USDSGD,20080826,214700,1.4261,1.4261,1.4261,1.4261
USDSGD,20080826,214800,1.4261,1.4261,1.4261,1.4261
USDSGD,20080826,214900,1.4261,1.4261,1.4261,1.4261
USDSGD,20080826,215000,1.4261,1.4261,1.4261,1.4261
USDSGD,20080826,215100,1.4261,1.4261,1.4261,1.4261
USDSGD,20080826,215200,1.4262,1.4262,1.4262,1.4262
USDSGD,20080826,215300,1.4262,1.4262,1.4257,1.4257
USDSGD,20080826,215400,1.4257,1.4258,1.4257,1.4258
USDSGD,20080826,215500,1.4259,1.4259,1.4259,1.4259
USDSGD,20080826,215600,1.4259,1.4261,1.4259,1.4261
USDSGD,20080826,215700,1.4261,1.4261,1.4261,1.4261
USDSGD,20080826,215800,1.4261,1.4261,1.4261,1.4261
USDSGD,20080826,215900,1.4261,1.4261,1.4261,1.4261
USDSGD,20080826,220000,1.4261,1.4261,1.4261,1.4261
USDSGD,20080826,220100,1.4261,1.4261,1.4261,1.4261
USDSGD,20080826,220200,1.4261,1.4261,1.4261,1.4261
USDSGD,20080826,220300,1.4261,1.4261,1.4261,1.4261
USDSGD,20080826,220400,1.4261,1.4265,1.4261,1.4264
USDSGD,20080826,220500,1.4264,1.4264,1.4264,1.4264
USDSGD,20080826,220600,1.4265,1.4265,1.4265,1.4265
USDSGD,20080826,220700,1.4265,1.4265,1.4265,1.4265
USDSGD,20080826,220800,1.4265,1.4265,1.4265,1.4265
USDSGD,20080826,220900,1.4265,1.4265,1.4265,1.4265
USDSGD,20080826,221000,1.4265,1.4265,1.4265,1.4265
USDSGD,20080826,221100,1.4265,1.4265,1.4265,1.4265
USDSGD,20080826,221200,1.4265,1.4265,1.4265,1.4265
USDSGD,20080826,221300,1.4265,1.4265,1.4265,1.4265
USDSGD,20080826,221400,1.4265,1.4265,1.4265,1.4265
USDSGD,20080826,221500,1.4265,1.4265,1.4265,1.4265
USDSGD,20080826,221600,1.4265,1.4265,1.4265,1.4265
USDSGD,20080826,221700,1.4263,1.4263,1.4263,1.4263
USDSGD,20080826,221800,1.4261,1.4261,1.4261,1.4261
USDSGD,20080826,221900,1.4261,1.4261,1.4261,1.4261
USDSGD,20080826,222000,1.4261,1.4261,1.4261,1.4261
USDSGD,20080826,222100,1.4261,1.4261,1.4261,1.4261
USDSGD,20080826,222200,1.4261,1.4261,1.4261,1.4261
USDSGD,20080826,222300,1.4261,1.4261,1.4261,1.4261
USDSGD,20080826,222400,1.4261,1.4261,1.4261,1.4261
USDSGD,20080826,222500,1.4261,1.4261,1.4261,1.4261
USDSGD,20080826,222600,1.4261,1.4261,1.4261,1.4261
USDSGD,20080826,222700,1.4261,1.4261,1.4261,1.4261
USDSGD,20080826,222800,1.4261,1.4261,1.4261,1.4261
USDSGD,20080826,222900,1.4261,1.4261,1.4261,1.4261
USDSGD,20080826,223000,1.4261,1.4261,1.4261,1.4261
USDSGD,20080826,223100,1.4261,1.4261,1.4261,1.4261
USDSGD,20080826,223200,1.4261,1.4261,1.4261,1.4261
USDSGD,20080826,223300,1.4261,1.4261,1.4261,1.4261
USDSGD,20080826,223400,1.4261,1.4261,1.4261,1.4261
USDSGD,20080826,223500,1.4261,1.4263,1.4261,1.4263
USDSGD,20080826,223600,1.4262,1.4262,1.4261,1.4261
USDSGD,20080826,223700,1.4261,1.4261,1.4261,1.4261
USDSGD,20080826,223800,1.4261,1.4261,1.4261,1.4261
USDSGD,20080826,223900,1.4261,1.4261,1.4261,1.4261
USDSGD,20080826,224000,1.4261,1.4261,1.4261,1.4261
USDSGD,20080826,224100,1.4261,1.4261,1.4261,1.4261
USDSGD,20080826,224200,1.4261,1.4261,1.4261,1.4261
USDSGD,20080826,224300,1.4261,1.4261,1.4261,1.4261
USDSGD,20080826,224400,1.4261,1.4261,1.4261,1.4261
USDSGD,20080826,224500,1.4261,1.4261,1.4261,1.4261
USDSGD,20080826,224600,1.4261,1.4261,1.4261,1.4261
USDSGD,20080826,224700,1.4261,1.4261,1.4261,1.4261
USDSGD,20080826,224800,1.4261,1.4261,1.4261,1.4261
USDSGD,20080826,224900,1.4261,1.4261,1.4261,1.4261
USDSGD,20080826,225000,1.4261,1.4261,1.4261,1.4261
USDSGD,20080826,225100,1.4261,1.4261,1.4261,1.4261
USDSGD,20080826,225200,1.4261,1.4261,1.4261,1.4261
USDSGD,20080826,225300,1.4261,1.4261,1.4261,1.4261
USDSGD,20080826,225400,1.4261,1.4261,1.4261,1.4261
USDSGD,20080826,225500,1.4261,1.4261,1.4261,1.4261
USDSGD,20080826,225600,1.4261,1.4261,1.4261,1.4261
USDSGD,20080826,225700,1.4261,1.4261,1.4261,1.4261
USDSGD,20080826,225800,1.4261,1.4261,1.4261,1.4261
USDSGD,20080826,225900,1.4261,1.4261,1.4261,1.4261
USDSGD,20080826,230000,1.4261,1.4261,1.4261,1.4261
USDSGD,20080826,230100,1.4261,1.4261,1.4261,1.4261
USDSGD,20080826,230200,1.4261,1.4261,1.4261,1.4261
USDSGD,20080826,230300,1.4261,1.4261,1.4261,1.4261
USDSGD,20080826,230400,1.4261,1.4261,1.4261,1.4261
USDSGD,20080826,230500,1.4261,1.4261,1.4261,1.4261
USDSGD,20080826,230600,1.4261,1.4261,1.4261,1.4261
USDSGD,20080826,230700,1.4261,1.4261,1.4261,1.4261
USDSGD,20080826,230800,1.4261,1.4261,1.4261,1.4261
USDSGD,20080826,230900,1.4261,1.4261,1.4261,1.4261
USDSGD,20080826,231000,1.4261,1.4261,1.4261,1.4261
USDSGD,20080826,231100,1.4261,1.4261,1.4261,1.4261
USDSGD,20080826,231200,1.4261,1.4261,1.4261,1.4261
USDSGD,20080826,231300,1.4261,1.4261,1.4261,1.4261
USDSGD,20080826,231400,1.4261,1.4261,1.4261,1.4261
USDSGD,20080826,231500,1.4261,1.4261,1.4261,1.4261
USDSGD,20080826,231600,1.4261,1.4261,1.4261,1.4261
USDSGD,20080826,231700,1.4261,1.4261,1.4261,1.4261
USDSGD,20080826,231800,1.4261,1.4261,1.4261,1.4261
USDSGD,20080826,231900,1.4261,1.4261,1.4261,1.4261
USDSGD,20080826,232000,1.4261,1.4261,1.4261,1.4261
USDSGD,20080826,232100,1.4261,1.4261,1.4261,1.4261
USDSGD,20080826,232200,1.4261,1.4261,1.4261,1.4261
USDSGD,20080826,232300,1.4261,1.4261,1.4261,1.4261
USDSGD,20080826,232400,1.4261,1.4261,1.4259,1.4259
USDSGD,20080826,232500,1.4259,1.4259,1.4259,1.4259
USDSGD,20080826,232600,1.4259,1.4259,1.4259,1.4259
USDSGD,20080826,232700,1.4259,1.4259,1.4259,1.4259
USDSGD,20080826,232800,1.4259,1.4259,1.4259,1.4259
USDSGD,20080826,232900,1.4259,1.4259,1.4259,1.4259
USDSGD,20080826,233000,1.4259,1.4259,1.4259,1.4259
USDSGD,20080826,233100,1.4259,1.4259,1.4259,1.4259
USDSGD,20080826,233200,1.4259,1.4259,1.4259,1.4259
USDSGD,20080826,233300,1.4259,1.4259,1.4259,1.4259
USDSGD,20080826,233400,1.4259,1.4259,1.4259,1.4259
USDSGD,20080826,233500,1.4259,1.4259,1.4259,1.4259
USDSGD,20080826,233600,1.4259,1.4259,1.4259,1.4259
USDSGD,20080826,233700,1.4259,1.4259,1.4259,1.4259
USDSGD,20080826,233800,1.4259,1.4259,1.4259,1.4259
USDSGD,20080826,233900,1.4259,1.4259,1.4259,1.4259
USDSGD,20080826,234000,1.4259,1.4259,1.4259,1.4259
USDSGD,20080826,234100,1.4259,1.4259,1.4259,1.4259
USDSGD,20080826,234200,1.4259,1.4259,1.4259,1.4259
USDSGD,20080826,234300,1.4259,1.4259,1.4259,1.4259
USDSGD,20080826,234400,1.4259,1.4259,1.4259,1.4259
USDSGD,20080826,234500,1.4259,1.4259,1.4258,1.4258
USDSGD,20080826,234600,1.4258,1.4258,1.4258,1.4258
USDSGD,20080826,234700,1.4258,1.4258,1.4258,1.4258
USDSGD,20080826,234800,1.4258,1.4258,1.4258,1.4258
USDSGD,20080826,234900,1.4258,1.4258,1.4258,1.4258
USDSGD,20080826,235000,1.4258,1.4258,1.4258,1.4258
USDSGD,20080826,235100,1.4258,1.4258,1.4258,1.4258
USDSGD,20080826,235200,1.4258,1.4258,1.4258,1.4258
USDSGD,20080826,235300,1.4258,1.4258,1.4258,1.4258
USDSGD,20080826,235400,1.4258,1.4258,1.4258,1.4258
USDSGD,20080826,235500,1.4258,1.4258,1.4258,1.4258
USDSGD,20080826,235700,1.4258,1.4258,1.4258,1.4258
USDSGD,20080826,235800,1.4258,1.4258,1.4258,1.4258
USDSGD,20080826,235900,1.4258,1.4258,1.4258,1.4258
USDSGD,20080827,000000,1.4258,1.4258,1.4258,1.4258
USDZAR,20080826,000100,7.742,7.742,7.742,7.742
USDZAR,20080826,000200,7.743,7.743,7.743,7.743
USDZAR,20080826,000300,7.743,7.743,7.743,7.743
USDZAR,20080826,000400,7.742,7.742,7.741,7.741
USDZAR,20080826,000500,7.741,7.741,7.741,7.741
USDZAR,20080826,000600,7.741,7.741,7.741,7.741
USDZAR,20080826,000700,7.741,7.741,7.741,7.741
USDZAR,20080826,000800,7.741,7.741,7.741,7.741
USDZAR,20080826,000900,7.741,7.741,7.741,7.741
USDZAR,20080826,001000,7.741,7.741,7.741,7.741
USDZAR,20080826,001100,7.741,7.741,7.741,7.741
USDZAR,20080826,001200,7.740,7.740,7.740,7.740
USDZAR,20080826,001300,7.740,7.740,7.740,7.740
USDZAR,20080826,001400,7.740,7.740,7.740,7.740
USDZAR,20080826,001500,7.740,7.740,7.740,7.740
USDZAR,20080826,001600,7.740,7.740,7.740,7.740
USDZAR,20080826,001700,7.740,7.740,7.740,7.740
USDZAR,20080826,001800,7.740,7.740,7.740,7.740
USDZAR,20080826,001900,7.740,7.740,7.740,7.740
USDZAR,20080826,002000,7.740,7.740,7.740,7.740
USDZAR,20080826,002100,7.740,7.740,7.740,7.740
USDZAR,20080826,002200,7.740,7.740,7.740,7.740
USDZAR,20080826,002300,7.740,7.740,7.740,7.740
USDZAR,20080826,002400,7.740,7.740,7.740,7.740
USDZAR,20080826,002500,7.740,7.740,7.740,7.740
USDZAR,20080826,002600,7.740,7.740,7.740,7.740
USDZAR,20080826,002700,7.740,7.740,7.740,7.740
USDZAR,20080826,002800,7.740,7.740,7.740,7.740
USDZAR,20080826,002900,7.740,7.740,7.740,7.740
USDZAR,20080826,003000,7.740,7.740,7.740,7.740
USDZAR,20080826,003100,7.740,7.740,7.740,7.740
USDZAR,20080826,003200,7.740,7.740,7.740,7.740
USDZAR,20080826,003300,7.740,7.740,7.740,7.740
USDZAR,20080826,003400,7.740,7.740,7.740,7.740
USDZAR,20080826,003500,7.740,7.740,7.740,7.740
USDZAR,20080826,003600,7.740,7.740,7.740,7.740
USDZAR,20080826,003700,7.740,7.740,7.740,7.740
USDZAR,20080826,003800,7.740,7.740,7.740,7.740
USDZAR,20080826,003900,7.740,7.740,7.740,7.740
USDZAR,20080826,004000,7.740,7.740,7.740,7.740
USDZAR,20080826,004100,7.740,7.740,7.740,7.740
USDZAR,20080826,004200,7.740,7.740,7.740,7.740
USDZAR,20080826,004300,7.740,7.740,7.740,7.740
USDZAR,20080826,004400,7.740,7.740,7.740,7.740
USDZAR,20080826,004500,7.740,7.740,7.740,7.740
USDZAR,20080826,004600,7.740,7.740,7.740,7.740
USDZAR,20080826,004700,7.739,7.739,7.739,7.739
USDZAR,20080826,004800,7.739,7.739,7.739,7.739
USDZAR,20080826,004900,7.739,7.739,7.739,7.739
USDZAR,20080826,005000,7.739,7.739,7.739,7.739
USDZAR,20080826,005100,7.739,7.739,7.739,7.739
USDZAR,20080826,005200,7.739,7.739,7.739,7.739
USDZAR,20080826,005300,7.739,7.739,7.739,7.739
USDZAR,20080826,005400,7.739,7.739,7.739,7.739
USDZAR,20080826,005500,7.739,7.739,7.739,7.739
USDZAR,20080826,005600,7.739,7.739,7.739,7.739
USDZAR,20080826,005700,7.739,7.739,7.739,7.739
USDZAR,20080826,005800,7.739,7.739,7.739,7.739
USDZAR,20080826,005900,7.739,7.739,7.739,7.739
USDZAR,20080826,010000,7.739,7.739,7.739,7.739
USDZAR,20080826,010100,7.739,7.739,7.739,7.739
USDZAR,20080826,010200,7.739,7.739,7.739,7.739
USDZAR,20080826,010300,7.739,7.739,7.739,7.739
USDZAR,20080826,010400,7.739,7.739,7.739,7.739
USDZAR,20080826,010500,7.739,7.739,7.739,7.739
USDZAR,20080826,010600,7.739,7.739,7.739,7.739
USDZAR,20080826,010700,7.739,7.739,7.739,7.739
USDZAR,20080826,010800,7.739,7.739,7.739,7.739
USDZAR,20080826,010900,7.739,7.739,7.739,7.739
USDZAR,20080826,011000,7.739,7.739,7.739,7.739
USDZAR,20080826,011100,7.739,7.739,7.739,7.739
USDZAR,20080826,011200,7.739,7.739,7.739,7.739
USDZAR,20080826,011300,7.739,7.739,7.739,7.739
USDZAR,20080826,011400,7.739,7.739,7.739,7.739
USDZAR,20080826,011500,7.739,7.739,7.739,7.739
USDZAR,20080826,011600,7.739,7.739,7.739,7.739
USDZAR,20080826,011700,7.739,7.739,7.739,7.739
USDZAR,20080826,011800,7.739,7.739,7.739,7.739
USDZAR,20080826,011900,7.739,7.739,7.739,7.739
USDZAR,20080826,012000,7.739,7.739,7.739,7.739
USDZAR,20080826,012100,7.739,7.739,7.739,7.739
USDZAR,20080826,012200,7.739,7.739,7.739,7.739
USDZAR,20080826,012300,7.739,7.739,7.739,7.739
USDZAR,20080826,012400,7.739,7.739,7.739,7.739
USDZAR,20080826,012500,7.739,7.739,7.739,7.739
USDZAR,20080826,012600,7.739,7.739,7.739,7.739
USDZAR,20080826,012700,7.739,7.739,7.739,7.739
USDZAR,20080826,012800,7.739,7.739,7.739,7.739
USDZAR,20080826,012900,7.739,7.739,7.739,7.739
USDZAR,20080826,013000,7.739,7.739,7.739,7.739
USDZAR,20080826,013100,7.739,7.739,7.739,7.739
USDZAR,20080826,013200,7.739,7.739,7.739,7.739
USDZAR,20080826,013300,7.739,7.739,7.739,7.739
USDZAR,20080826,013400,7.739,7.739,7.739,7.739
USDZAR,20080826,013500,7.739,7.739,7.739,7.739
USDZAR,20080826,013600,7.739,7.739,7.739,7.739
USDZAR,20080826,013700,7.739,7.739,7.739,7.739
USDZAR,20080826,013800,7.739,7.739,7.739,7.739
USDZAR,20080826,013900,7.739,7.739,7.739,7.739
USDZAR,20080826,014000,7.739,7.739,7.739,7.739
USDZAR,20080826,014100,7.739,7.739,7.739,7.739
USDZAR,20080826,014200,7.739,7.739,7.739,7.739
USDZAR,20080826,014300,7.739,7.739,7.739,7.739
USDZAR,20080826,014400,7.739,7.739,7.739,7.739
USDZAR,20080826,014500,7.739,7.739,7.739,7.739
USDZAR,20080826,014600,7.739,7.739,7.739,7.739
USDZAR,20080826,014700,7.741,7.742,7.741,7.742
USDZAR,20080826,014800,7.742,7.742,7.742,7.742
USDZAR,20080826,014900,7.742,7.742,7.742,7.742
USDZAR,20080826,015000,7.742,7.742,7.742,7.742
USDZAR,20080826,015100,7.742,7.742,7.742,7.742
USDZAR,20080826,015200,7.742,7.742,7.742,7.742
USDZAR,20080826,015300,7.742,7.742,7.742,7.742
USDZAR,20080826,015400,7.742,7.742,7.742,7.742
USDZAR,20080826,015500,7.742,7.742,7.742,7.742
USDZAR,20080826,015600,7.742,7.742,7.742,7.742
USDZAR,20080826,015700,7.742,7.742,7.742,7.742
USDZAR,20080826,015800,7.742,7.742,7.742,7.742
USDZAR,20080826,015900,7.742,7.742,7.742,7.742
USDZAR,20080826,020000,7.741,7.741,7.741,7.741
USDZAR,20080826,020100,7.741,7.741,7.741,7.741
USDZAR,20080826,020200,7.741,7.741,7.741,7.741
USDZAR,20080826,020300,7.741,7.741,7.741,7.741
USDZAR,20080826,020400,7.741,7.741,7.741,7.741
USDZAR,20080826,020500,7.741,7.741,7.741,7.741
USDZAR,20080826,020600,7.741,7.741,7.741,7.741
USDZAR,20080826,020700,7.742,7.742,7.742,7.742
USDZAR,20080826,020800,7.744,7.746,7.744,7.744
USDZAR,20080826,020900,7.744,7.744,7.742,7.742
USDZAR,20080826,021000,7.742,7.742,7.742,7.742
USDZAR,20080826,021100,7.742,7.742,7.742,7.742
USDZAR,20080826,021200,7.742,7.742,7.742,7.742
USDZAR,20080826,021300,7.742,7.742,7.742,7.742
USDZAR,20080826,021400,7.741,7.741,7.741,7.741
USDZAR,20080826,021500,7.741,7.741,7.741,7.741
USDZAR,20080826,021600,7.741,7.742,7.741,7.742
USDZAR,20080826,021700,7.742,7.742,7.742,7.742
USDZAR,20080826,021800,7.742,7.742,7.742,7.742
USDZAR,20080826,021900,7.742,7.742,7.742,7.742
USDZAR,20080826,022000,7.742,7.742,7.742,7.742
USDZAR,20080826,022100,7.742,7.742,7.742,7.742
USDZAR,20080826,022200,7.742,7.742,7.742,7.742
USDZAR,20080826,022300,7.742,7.742,7.742,7.742
USDZAR,20080826,022400,7.742,7.742,7.742,7.742
USDZAR,20080826,022500,7.742,7.742,7.742,7.742
USDZAR,20080826,022600,7.742,7.742,7.742,7.742
USDZAR,20080826,022700,7.742,7.742,7.742,7.742
USDZAR,20080826,022800,7.742,7.742,7.742,7.742
USDZAR,20080826,022900,7.742,7.742,7.742,7.742
USDZAR,20080826,023000,7.742,7.742,7.742,7.742
USDZAR,20080826,023100,7.742,7.742,7.742,7.742
USDZAR,20080826,023200,7.742,7.742,7.742,7.742
USDZAR,20080826,023300,7.742,7.742,7.742,7.742
USDZAR,20080826,023400,7.742,7.743,7.742,7.743
USDZAR,20080826,023500,7.743,7.743,7.743,7.743
USDZAR,20080826,023600,7.740,7.740,7.739,7.739
USDZAR,20080826,023700,7.739,7.739,7.739,7.739
USDZAR,20080826,023800,7.739,7.739,7.739,7.739
USDZAR,20080826,023900,7.739,7.739,7.739,7.739
USDZAR,20080826,024000,7.739,7.739,7.739,7.739
USDZAR,20080826,024100,7.739,7.739,7.739,7.739
USDZAR,20080826,024200,7.739,7.739,7.739,7.739
USDZAR,20080826,024300,7.739,7.739,7.739,7.739
USDZAR,20080826,024400,7.739,7.739,7.739,7.739
USDZAR,20080826,024500,7.736,7.736,7.735,7.736
USDZAR,20080826,024600,7.736,7.736,7.736,7.736
USDZAR,20080826,024700,7.736,7.736,7.736,7.736
USDZAR,20080826,024800,7.736,7.736,7.736,7.736
USDZAR,20080826,024900,7.735,7.735,7.735,7.735
USDZAR,20080826,025000,7.735,7.735,7.735,7.735
USDZAR,20080826,025100,7.735,7.735,7.735,7.735
USDZAR,20080826,025200,7.735,7.735,7.735,7.735
USDZAR,20080826,025300,7.735,7.735,7.735,7.735
USDZAR,20080826,025400,7.735,7.735,7.735,7.735
USDZAR,20080826,025500,7.735,7.735,7.735,7.735
USDZAR,20080826,025600,7.735,7.735,7.735,7.735
USDZAR,20080826,025700,7.735,7.735,7.735,7.735
USDZAR,20080826,025800,7.735,7.735,7.735,7.735
USDZAR,20080826,025900,7.735,7.740,7.735,7.740
USDZAR,20080826,030000,7.740,7.740,7.740,7.740
USDZAR,20080826,030100,7.740,7.740,7.740,7.740
USDZAR,20080826,030200,7.740,7.740,7.740,7.740
USDZAR,20080826,030300,7.740,7.740,7.740,7.740
USDZAR,20080826,030400,7.740,7.740,7.740,7.740
USDZAR,20080826,030500,7.740,7.743,7.740,7.743
USDZAR,20080826,030600,7.743,7.743,7.743,7.743
USDZAR,20080826,030700,7.743,7.743,7.743,7.743
USDZAR,20080826,030800,7.742,7.742,7.742,7.742
USDZAR,20080826,030900,7.742,7.742,7.742,7.742
USDZAR,20080826,031000,7.742,7.742,7.742,7.742
USDZAR,20080826,031100,7.742,7.742,7.742,7.742
USDZAR,20080826,031200,7.742,7.742,7.742,7.742
USDZAR,20080826,031300,7.742,7.742,7.742,7.742
USDZAR,20080826,031400,7.742,7.742,7.742,7.742
USDZAR,20080826,031500,7.742,7.742,7.742,7.742
USDZAR,20080826,031600,7.742,7.742,7.742,7.742
USDZAR,20080826,031700,7.742,7.742,7.742,7.742
USDZAR,20080826,031800,7.743,7.743,7.743,7.743
USDZAR,20080826,031900,7.743,7.746,7.742,7.742
USDZAR,20080826,032100,7.742,7.742,7.742,7.742
USDZAR,20080826,032200,7.742,7.742,7.741,7.741
USDZAR,20080826,032300,7.740,7.740,7.740,7.740
USDZAR,20080826,032400,7.740,7.740,7.740,7.740
USDZAR,20080826,032500,7.740,7.740,7.740,7.740
USDZAR,20080826,032600,7.740,7.740,7.740,7.740
USDZAR,20080826,032700,7.740,7.740,7.740,7.740
USDZAR,20080826,032800,7.740,7.740,7.740,7.740
USDZAR,20080826,032900,7.740,7.740,7.740,7.740
USDZAR,20080826,033000,7.740,7.740,7.740,7.740
USDZAR,20080826,033100,7.740,7.740,7.740,7.740
USDZAR,20080826,033200,7.740,7.740,7.740,7.740
USDZAR,20080826,033300,7.740,7.740,7.740,7.740
USDZAR,20080826,033400,7.740,7.740,7.740,7.740
USDZAR,20080826,033500,7.740,7.740,7.740,7.740
USDZAR,20080826,033600,7.740,7.740,7.740,7.740
USDZAR,20080826,033700,7.740,7.740,7.740,7.740
USDZAR,20080826,033800,7.740,7.740,7.740,7.740
USDZAR,20080826,033900,7.740,7.740,7.740,7.740
USDZAR,20080826,034000,7.740,7.740,7.740,7.740
USDZAR,20080826,034100,7.740,7.740,7.740,7.740
USDZAR,20080826,034200,7.740,7.740,7.740,7.740
USDZAR,20080826,034300,7.740,7.740,7.740,7.740
USDZAR,20080826,034400,7.740,7.740,7.733,7.733
USDZAR,20080826,034500,7.733,7.733,7.733,7.733
USDZAR,20080826,034600,7.733,7.733,7.733,7.733
USDZAR,20080826,034700,7.733,7.733,7.733,7.733
USDZAR,20080826,034800,7.733,7.733,7.733,7.733
USDZAR,20080826,034900,7.733,7.733,7.733,7.733
USDZAR,20080826,035000,7.733,7.733,7.733,7.733
USDZAR,20080826,035100,7.733,7.733,7.733,7.733
USDZAR,20080826,035200,7.733,7.733,7.733,7.733
USDZAR,20080826,035300,7.733,7.733,7.733,7.733
USDZAR,20080826,035400,7.733,7.733,7.733,7.733
USDZAR,20080826,035500,7.733,7.733,7.730,7.730
USDZAR,20080826,035600,7.728,7.728,7.728,7.728
USDZAR,20080826,035700,7.728,7.728,7.728,7.728
USDZAR,20080826,035800,7.728,7.728,7.728,7.728
USDZAR,20080826,035900,7.728,7.728,7.728,7.728
USDZAR,20080826,040000,7.728,7.728,7.728,7.728
USDZAR,20080826,040100,7.728,7.728,7.728,7.728
USDZAR,20080826,040200,7.728,7.728,7.728,7.728
USDZAR,20080826,040300,7.728,7.728,7.728,7.728
USDZAR,20080826,040400,7.725,7.725,7.723,7.723
USDZAR,20080826,040500,7.723,7.723,7.723,7.723
USDZAR,20080826,040600,7.723,7.723,7.723,7.723
USDZAR,20080826,040700,7.723,7.723,7.723,7.723
USDZAR,20080826,040800,7.723,7.723,7.723,7.723
USDZAR,20080826,040900,7.723,7.723,7.723,7.723
USDZAR,20080826,041000,7.723,7.723,7.723,7.723
USDZAR,20080826,041100,7.723,7.723,7.723,7.723
USDZAR,20080826,041200,7.723,7.723,7.723,7.723
USDZAR,20080826,041300,7.723,7.725,7.723,7.725
USDZAR,20080826,041400,7.725,7.725,7.725,7.725
USDZAR,20080826,041500,7.725,7.725,7.725,7.725
USDZAR,20080826,041600,7.725,7.725,7.725,7.725
USDZAR,20080826,041700,7.725,7.725,7.725,7.725
USDZAR,20080826,041800,7.725,7.725,7.725,7.725
USDZAR,20080826,041900,7.725,7.725,7.725,7.725
USDZAR,20080826,042000,7.725,7.725,7.725,7.725
USDZAR,20080826,042100,7.725,7.725,7.725,7.725
USDZAR,20080826,042200,7.725,7.725,7.725,7.725
USDZAR,20080826,042300,7.725,7.725,7.725,7.725
USDZAR,20080826,042400,7.725,7.725,7.725,7.725
USDZAR,20080826,042500,7.725,7.725,7.725,7.725
USDZAR,20080826,042600,7.725,7.725,7.725,7.725
USDZAR,20080826,042700,7.725,7.725,7.725,7.725
USDZAR,20080826,042900,7.725,7.725,7.725,7.725
USDZAR,20080826,043000,7.725,7.725,7.725,7.725
USDZAR,20080826,043100,7.725,7.725,7.723,7.723
USDZAR,20080826,043200,7.723,7.723,7.723,7.723
USDZAR,20080826,043300,7.723,7.723,7.723,7.723
USDZAR,20080826,043400,7.723,7.723,7.723,7.723
USDZAR,20080826,043500,7.723,7.723,7.723,7.723
USDZAR,20080826,043600,7.723,7.723,7.723,7.723
USDZAR,20080826,043700,7.723,7.723,7.723,7.723
USDZAR,20080826,043800,7.723,7.723,7.723,7.723
USDZAR,20080826,043900,7.723,7.723,7.723,7.723
USDZAR,20080826,044000,7.723,7.723,7.723,7.723
USDZAR,20080826,044100,7.723,7.723,7.723,7.723
USDZAR,20080826,044200,7.724,7.724,7.724,7.724
USDZAR,20080826,044300,7.724,7.724,7.724,7.724
USDZAR,20080826,044400,7.724,7.724,7.724,7.724
USDZAR,20080826,044500,7.724,7.724,7.724,7.724
USDZAR,20080826,044600,7.724,7.724,7.724,7.724
USDZAR,20080826,044700,7.724,7.724,7.724,7.724
USDZAR,20080826,044800,7.724,7.724,7.724,7.724
USDZAR,20080826,044900,7.724,7.724,7.724,7.724
USDZAR,20080826,045000,7.724,7.724,7.724,7.724
USDZAR,20080826,045100,7.724,7.724,7.724,7.724
USDZAR,20080826,045200,7.724,7.724,7.724,7.724
USDZAR,20080826,045300,7.724,7.724,7.724,7.724
USDZAR,20080826,045400,7.724,7.724,7.724,7.724
USDZAR,20080826,045500,7.724,7.724,7.724,7.724
USDZAR,20080826,045600,7.724,7.724,7.724,7.724
USDZAR,20080826,045700,7.724,7.724,7.724,7.724
USDZAR,20080826,045800,7.724,7.724,7.724,7.724
USDZAR,20080826,045900,7.724,7.724,7.724,7.724
USDZAR,20080826,050000,7.724,7.724,7.724,7.724
USDZAR,20080826,050100,7.724,7.724,7.724,7.724
USDZAR,20080826,050200,7.724,7.724,7.724,7.724
USDZAR,20080826,050300,7.724,7.724,7.724,7.724
USDZAR,20080826,050400,7.724,7.724,7.724,7.724
USDZAR,20080826,050500,7.724,7.724,7.724,7.724
USDZAR,20080826,050600,7.724,7.724,7.724,7.724
USDZAR,20080826,050700,7.724,7.724,7.724,7.724
USDZAR,20080826,050800,7.724,7.724,7.724,7.724
USDZAR,20080826,050900,7.724,7.724,7.724,7.724
USDZAR,20080826,051000,7.724,7.724,7.724,7.724
USDZAR,20080826,051100,7.724,7.724,7.724,7.724
USDZAR,20080826,051200,7.724,7.724,7.724,7.724
USDZAR,20080826,051300,7.724,7.724,7.724,7.724
USDZAR,20080826,051400,7.724,7.724,7.724,7.724
USDZAR,20080826,051500,7.724,7.724,7.724,7.724
USDZAR,20080826,051600,7.724,7.724,7.724,7.724
USDZAR,20080826,051700,7.724,7.724,7.724,7.724
USDZAR,20080826,051800,7.724,7.724,7.724,7.724
USDZAR,20080826,051900,7.724,7.724,7.724,7.724
USDZAR,20080826,052000,7.724,7.724,7.724,7.724
USDZAR,20080826,052100,7.724,7.724,7.724,7.724
USDZAR,20080826,052200,7.724,7.724,7.724,7.724
USDZAR,20080826,052300,7.724,7.724,7.724,7.724
USDZAR,20080826,052400,7.724,7.724,7.724,7.724
USDZAR,20080826,052500,7.724,7.724,7.724,7.724
USDZAR,20080826,052600,7.724,7.724,7.724,7.724
USDZAR,20080826,052700,7.724,7.724,7.724,7.724
USDZAR,20080826,052800,7.724,7.724,7.724,7.724
USDZAR,20080826,052900,7.724,7.724,7.724,7.724
USDZAR,20080826,053000,7.724,7.724,7.724,7.724
USDZAR,20080826,053100,7.724,7.724,7.724,7.724
USDZAR,20080826,053200,7.724,7.724,7.724,7.724
USDZAR,20080826,053300,7.724,7.724,7.724,7.724
USDZAR,20080826,053400,7.724,7.724,7.724,7.724
USDZAR,20080826,053500,7.724,7.724,7.724,7.724
USDZAR,20080826,053600,7.724,7.724,7.724,7.724
USDZAR,20080826,053700,7.724,7.724,7.724,7.724
USDZAR,20080826,053800,7.724,7.724,7.724,7.724
USDZAR,20080826,053900,7.724,7.724,7.724,7.724
USDZAR,20080826,054000,7.724,7.724,7.724,7.724
USDZAR,20080826,054100,7.724,7.724,7.724,7.724
USDZAR,20080826,054200,7.724,7.724,7.724,7.724
USDZAR,20080826,054300,7.724,7.724,7.724,7.724
USDZAR,20080826,054400,7.724,7.724,7.724,7.724
USDZAR,20080826,054500,7.724,7.724,7.724,7.724
USDZAR,20080826,054600,7.724,7.724,7.724,7.724
USDZAR,20080826,054700,7.724,7.724,7.724,7.724
USDZAR,20080826,054800,7.724,7.724,7.724,7.724
USDZAR,20080826,054900,7.724,7.724,7.724,7.724
USDZAR,20080826,055000,7.724,7.724,7.724,7.724
USDZAR,20080826,055100,7.724,7.724,7.724,7.724
USDZAR,20080826,055200,7.724,7.724,7.724,7.724
USDZAR,20080826,055300,7.724,7.724,7.724,7.724
USDZAR,20080826,055400,7.724,7.724,7.724,7.724
USDZAR,20080826,055500,7.724,7.724,7.724,7.724
USDZAR,20080826,055600,7.724,7.724,7.724,7.724
USDZAR,20080826,055700,7.724,7.724,7.724,7.724
USDZAR,20080826,055800,7.724,7.724,7.724,7.724
USDZAR,20080826,055900,7.724,7.724,7.724,7.724
USDZAR,20080826,060000,7.724,7.724,7.724,7.724
USDZAR,20080826,060100,7.724,7.724,7.724,7.724
USDZAR,20080826,060200,7.724,7.724,7.724,7.724
USDZAR,20080826,060300,7.724,7.724,7.724,7.724
USDZAR,20080826,060400,7.724,7.724,7.724,7.724
USDZAR,20080826,060500,7.724,7.724,7.724,7.724
USDZAR,20080826,060600,7.724,7.724,7.724,7.724
USDZAR,20080826,060700,7.724,7.724,7.724,7.724
USDZAR,20080826,060800,7.728,7.728,7.728,7.728
USDZAR,20080826,060900,7.728,7.728,7.728,7.728
USDZAR,20080826,061000,7.728,7.728,7.728,7.728
USDZAR,20080826,061100,7.728,7.728,7.728,7.728
USDZAR,20080826,061200,7.728,7.728,7.728,7.728
USDZAR,20080826,061300,7.728,7.728,7.728,7.728
USDZAR,20080826,061400,7.728,7.728,7.728,7.728
USDZAR,20080826,061500,7.728,7.728,7.728,7.728
USDZAR,20080826,061600,7.728,7.728,7.728,7.728
USDZAR,20080826,061700,7.728,7.728,7.728,7.728
USDZAR,20080826,061800,7.728,7.728,7.728,7.728
USDZAR,20080826,061900,7.728,7.728,7.728,7.728
USDZAR,20080826,062000,7.728,7.728,7.728,7.728
USDZAR,20080826,062100,7.728,7.728,7.728,7.728
USDZAR,20080826,062200,7.728,7.728,7.728,7.728
USDZAR,20080826,062300,7.728,7.728,7.728,7.728
USDZAR,20080826,062400,7.728,7.728,7.728,7.728
USDZAR,20080826,062500,7.728,7.728,7.728,7.728
USDZAR,20080826,062600,7.728,7.728,7.728,7.728
USDZAR,20080826,062700,7.728,7.728,7.728,7.728
USDZAR,20080826,062800,7.728,7.728,7.728,7.728
USDZAR,20080826,062900,7.728,7.728,7.728,7.728
USDZAR,20080826,063000,7.728,7.728,7.728,7.728
USDZAR,20080826,063100,7.728,7.728,7.728,7.728
USDZAR,20080826,063200,7.728,7.728,7.728,7.728
USDZAR,20080826,063300,7.728,7.728,7.728,7.728
USDZAR,20080826,063400,7.728,7.728,7.728,7.728
USDZAR,20080826,063500,7.728,7.728,7.728,7.728
USDZAR,20080826,063600,7.728,7.728,7.728,7.728
USDZAR,20080826,063700,7.728,7.728,7.728,7.728
USDZAR,20080826,063800,7.728,7.728,7.728,7.728
USDZAR,20080826,063900,7.728,7.728,7.728,7.728
USDZAR,20080826,064000,7.728,7.728,7.728,7.728
USDZAR,20080826,064100,7.728,7.728,7.728,7.728
USDZAR,20080826,064200,7.728,7.728,7.728,7.728
USDZAR,20080826,064300,7.728,7.728,7.728,7.728
USDZAR,20080826,064400,7.728,7.728,7.728,7.728
USDZAR,20080826,064500,7.728,7.728,7.728,7.728
USDZAR,20080826,064600,7.728,7.728,7.728,7.728
USDZAR,20080826,064700,7.728,7.728,7.728,7.728
USDZAR,20080826,064800,7.728,7.728,7.728,7.728
USDZAR,20080826,064900,7.728,7.728,7.728,7.728
USDZAR,20080826,065000,7.728,7.728,7.728,7.728
USDZAR,20080826,065100,7.728,7.728,7.728,7.728
USDZAR,20080826,065200,7.728,7.728,7.728,7.728
USDZAR,20080826,065300,7.728,7.728,7.728,7.728
USDZAR,20080826,065400,7.728,7.728,7.728,7.728
USDZAR,20080826,065500,7.728,7.728,7.728,7.728
USDZAR,20080826,065600,7.728,7.728,7.728,7.728
USDZAR,20080826,065700,7.728,7.728,7.728,7.728
USDZAR,20080826,065800,7.728,7.728,7.728,7.728
USDZAR,20080826,065900,7.728,7.728,7.728,7.728
USDZAR,20080826,070000,7.728,7.728,7.728,7.728
USDZAR,20080826,070100,7.728,7.728,7.728,7.728
USDZAR,20080826,070200,7.728,7.728,7.724,7.724
USDZAR,20080826,070300,7.723,7.723,7.723,7.723
USDZAR,20080826,070400,7.723,7.725,7.723,7.725
USDZAR,20080826,070500,7.727,7.729,7.724,7.727
USDZAR,20080826,070600,7.733,7.735,7.733,7.735
USDZAR,20080826,070700,7.737,7.737,7.735,7.735
USDZAR,20080826,070800,7.734,7.734,7.734,7.734
USDZAR,20080826,070900,7.734,7.734,7.734,7.734
USDZAR,20080826,071000,7.734,7.739,7.733,7.739
USDZAR,20080826,071100,7.743,7.743,7.743,7.743
USDZAR,20080826,071200,7.742,7.742,7.738,7.738
USDZAR,20080826,071300,7.738,7.738,7.738,7.738
USDZAR,20080826,071400,7.738,7.738,7.738,7.738
USDZAR,20080826,071500,7.738,7.738,7.736,7.736
USDZAR,20080826,071600,7.734,7.735,7.734,7.735
USDZAR,20080826,071700,7.735,7.735,7.735,7.735
USDZAR,20080826,071800,7.735,7.735,7.735,7.735
USDZAR,20080826,071900,7.735,7.735,7.735,7.735
USDZAR,20080826,072000,7.735,7.735,7.735,7.735
USDZAR,20080826,072100,7.735,7.735,7.735,7.735
USDZAR,20080826,072200,7.735,7.735,7.735,7.735
USDZAR,20080826,072300,7.735,7.735,7.735,7.735
USDZAR,20080826,072400,7.735,7.735,7.735,7.735
USDZAR,20080826,072500,7.735,7.737,7.735,7.737
USDZAR,20080826,072600,7.736,7.736,7.736,7.736
USDZAR,20080826,072700,7.735,7.735,7.735,7.735
USDZAR,20080826,072800,7.735,7.743,7.735,7.738
USDZAR,20080826,072900,7.737,7.737,7.737,7.737
USDZAR,20080826,073000,7.738,7.738,7.738,7.738
USDZAR,20080826,073100,7.738,7.740,7.738,7.740
USDZAR,20080826,073200,7.741,7.741,7.740,7.740
USDZAR,20080826,073300,7.740,7.741,7.739,7.741
USDZAR,20080826,073400,7.742,7.742,7.740,7.740
USDZAR,20080826,073500,7.741,7.743,7.741,7.742
USDZAR,20080826,073600,7.741,7.743,7.741,7.742
USDZAR,20080826,073700,7.742,7.742,7.742,7.742
USDZAR,20080826,073800,7.742,7.742,7.742,7.742
USDZAR,20080826,073900,7.742,7.742,7.742,7.742
USDZAR,20080826,074000,7.742,7.742,7.742,7.742
USDZAR,20080826,074100,7.743,7.743,7.743,7.743
USDZAR,20080826,074200,7.747,7.747,7.747,7.747
USDZAR,20080826,074300,7.748,7.749,7.748,7.748
USDZAR,20080826,074400,7.748,7.748,7.748,7.748
USDZAR,20080826,074500,7.747,7.747,7.745,7.745
USDZAR,20080826,074600,7.745,7.745,7.745,7.745
USDZAR,20080826,074700,7.745,7.745,7.745,7.745
USDZAR,20080826,074800,7.745,7.745,7.745,7.745
USDZAR,20080826,074900,7.745,7.745,7.745,7.745
USDZAR,20080826,075000,7.745,7.745,7.745,7.745
USDZAR,20080826,075100,7.745,7.745,7.745,7.745
USDZAR,20080826,075200,7.745,7.745,7.745,7.745
USDZAR,20080826,075300,7.746,7.746,7.746,7.746
USDZAR,20080826,075400,7.746,7.746,7.745,7.745
USDZAR,20080826,075500,7.745,7.745,7.745,7.745
USDZAR,20080826,075600,7.746,7.746,7.746,7.746
USDZAR,20080826,075700,7.746,7.746,7.746,7.746
USDZAR,20080826,075800,7.746,7.746,7.746,7.746
USDZAR,20080826,075900,7.746,7.746,7.746,7.746
USDZAR,20080826,080000,7.746,7.746,7.746,7.746
USDZAR,20080826,080100,7.746,7.746,7.746,7.746
USDZAR,20080826,080200,7.746,7.747,7.746,7.747
USDZAR,20080826,080300,7.747,7.747,7.747,7.747
USDZAR,20080826,080400,7.748,7.752,7.748,7.749
USDZAR,20080826,080500,7.749,7.749,7.749,7.749
USDZAR,20080826,080600,7.750,7.751,7.750,7.751
USDZAR,20080826,080700,7.751,7.751,7.750,7.750
USDZAR,20080826,080800,7.750,7.750,7.750,7.750
USDZAR,20080826,080900,7.751,7.751,7.751,7.751
USDZAR,20080826,081000,7.751,7.751,7.751,7.751
USDZAR,20080826,081100,7.751,7.751,7.750,7.750
USDZAR,20080826,081200,7.751,7.753,7.750,7.752
USDZAR,20080826,081300,7.753,7.755,7.753,7.755
USDZAR,20080826,081400,7.755,7.755,7.755,7.755
USDZAR,20080826,081500,7.755,7.755,7.755,7.755
USDZAR,20080826,081600,7.755,7.755,7.755,7.755
USDZAR,20080826,081700,7.754,7.757,7.754,7.757
USDZAR,20080826,081800,7.756,7.757,7.754,7.755
USDZAR,20080826,081900,7.754,7.756,7.751,7.751
USDZAR,20080826,082000,7.750,7.756,7.750,7.753
USDZAR,20080826,082100,7.754,7.756,7.754,7.755
USDZAR,20080826,082200,7.754,7.755,7.754,7.754
USDZAR,20080826,082300,7.754,7.754,7.754,7.754
USDZAR,20080826,082400,7.754,7.754,7.754,7.754
USDZAR,20080826,082500,7.753,7.754,7.753,7.754
USDZAR,20080826,082600,7.754,7.754,7.754,7.754
USDZAR,20080826,082700,7.754,7.754,7.754,7.754
USDZAR,20080826,082800,7.754,7.754,7.754,7.754
USDZAR,20080826,082900,7.754,7.754,7.754,7.754
USDZAR,20080826,083000,7.754,7.754,7.754,7.754
USDZAR,20080826,083100,7.754,7.754,7.754,7.754
USDZAR,20080826,083200,7.754,7.757,7.754,7.757
USDZAR,20080826,083300,7.756,7.757,7.756,7.757
USDZAR,20080826,083400,7.757,7.757,7.757,7.757
USDZAR,20080826,083500,7.757,7.757,7.757,7.757
USDZAR,20080826,083600,7.756,7.756,7.756,7.756
USDZAR,20080826,083700,7.757,7.757,7.757,7.757
USDZAR,20080826,083800,7.755,7.757,7.754,7.757
USDZAR,20080826,083900,7.758,7.765,7.758,7.762
USDZAR,20080826,084000,7.763,7.771,7.763,7.768
USDZAR,20080826,084100,7.769,7.769,7.765,7.766
USDZAR,20080826,084200,7.765,7.765,7.760,7.761
USDZAR,20080826,084300,7.762,7.762,7.758,7.758
USDZAR,20080826,084400,7.757,7.761,7.757,7.761
USDZAR,20080826,084500,7.762,7.763,7.761,7.763
USDZAR,20080826,084600,7.761,7.763,7.761,7.763
USDZAR,20080826,084700,7.762,7.762,7.760,7.762
USDZAR,20080826,084800,7.762,7.762,7.761,7.761
USDZAR,20080826,084900,7.760,7.760,7.753,7.753
USDZAR,20080826,085000,7.754,7.754,7.753,7.754
USDZAR,20080826,085100,7.753,7.754,7.753,7.754
USDZAR,20080826,085200,7.755,7.755,7.755,7.755
USDZAR,20080826,085300,7.755,7.755,7.755,7.755
USDZAR,20080826,085400,7.755,7.755,7.752,7.752
USDZAR,20080826,085500,7.753,7.754,7.753,7.753
USDZAR,20080826,085600,7.750,7.752,7.748,7.748
USDZAR,20080826,085700,7.748,7.748,7.745,7.746
USDZAR,20080826,085800,7.747,7.747,7.747,7.747
USDZAR,20080826,085900,7.748,7.749,7.748,7.749
USDZAR,20080826,090000,7.749,7.749,7.749,7.749
USDZAR,20080826,090100,7.748,7.749,7.748,7.749
USDZAR,20080826,090200,7.749,7.750,7.749,7.750
USDZAR,20080826,090300,7.751,7.752,7.751,7.752
USDZAR,20080826,090400,7.751,7.752,7.751,7.751
USDZAR,20080826,090500,7.750,7.750,7.747,7.747
USDZAR,20080826,090600,7.746,7.747,7.745,7.746
USDZAR,20080826,090700,7.747,7.749,7.747,7.749
USDZAR,20080826,090800,7.750,7.750,7.749,7.749
USDZAR,20080826,090900,7.748,7.753,7.748,7.753
USDZAR,20080826,091000,7.754,7.754,7.751,7.752
USDZAR,20080826,091100,7.751,7.752,7.751,7.752
USDZAR,20080826,091200,7.753,7.753,7.752,7.753
USDZAR,20080826,091300,7.753,7.753,7.753,7.753
USDZAR,20080826,091400,7.753,7.753,7.753,7.753
USDZAR,20080826,091500,7.752,7.752,7.749,7.749
USDZAR,20080826,091600,7.750,7.751,7.750,7.751
USDZAR,20080826,091700,7.752,7.752,7.752,7.752
USDZAR,20080826,091800,7.752,7.752,7.751,7.751
USDZAR,20080826,091900,7.751,7.751,7.751,7.751
USDZAR,20080826,092000,7.751,7.751,7.751,7.751
USDZAR,20080826,092100,7.752,7.754,7.752,7.754
USDZAR,20080826,092200,7.753,7.754,7.753,7.754
USDZAR,20080826,092300,7.755,7.755,7.753,7.753
USDZAR,20080826,092400,7.753,7.753,7.753,7.753
USDZAR,20080826,092500,7.753,7.753,7.753,7.753
USDZAR,20080826,092600,7.753,7.753,7.753,7.753
USDZAR,20080826,092700,7.753,7.753,7.753,7.753
USDZAR,20080826,092800,7.750,7.753,7.750,7.753
USDZAR,20080826,092900,7.753,7.753,7.753,7.753
USDZAR,20080826,093000,7.752,7.752,7.752,7.752
USDZAR,20080826,093100,7.753,7.753,7.753,7.753
USDZAR,20080826,093200,7.753,7.753,7.753,7.753
USDZAR,20080826,093300,7.753,7.753,7.753,7.753
USDZAR,20080826,093400,7.753,7.755,7.753,7.755
USDZAR,20080826,093500,7.754,7.755,7.752,7.755
USDZAR,20080826,093600,7.755,7.755,7.755,7.755
USDZAR,20080826,093700,7.753,7.753,7.751,7.751
USDZAR,20080826,093800,7.751,7.751,7.751,7.751
USDZAR,20080826,093900,7.751,7.754,7.751,7.754
USDZAR,20080826,094000,7.755,7.755,7.752,7.752
USDZAR,20080826,094100,7.751,7.751,7.751,7.751
USDZAR,20080826,094200,7.752,7.752,7.751,7.751
USDZAR,20080826,094300,7.751,7.751,7.750,7.750
USDZAR,20080826,094400,7.750,7.750,7.750,7.750
USDZAR,20080826,094500,7.751,7.754,7.751,7.754
USDZAR,20080826,094600,7.752,7.752,7.747,7.749
USDZAR,20080826,094700,7.748,7.751,7.748,7.751
USDZAR,20080826,094800,7.752,7.752,7.749,7.750
USDZAR,20080826,094900,7.749,7.753,7.749,7.753
USDZAR,20080826,095000,7.754,7.755,7.754,7.755
USDZAR,20080826,095100,7.756,7.756,7.756,7.756
USDZAR,20080826,095200,7.756,7.757,7.756,7.757
USDZAR,20080826,095300,7.757,7.757,7.757,7.757
USDZAR,20080826,095400,7.757,7.757,7.757,7.757
USDZAR,20080826,095500,7.754,7.755,7.754,7.755
USDZAR,20080826,095600,7.755,7.755,7.755,7.755
USDZAR,20080826,095700,7.757,7.757,7.757,7.757
USDZAR,20080826,095800,7.757,7.757,7.757,7.757
USDZAR,20080826,095900,7.757,7.757,7.757,7.757
USDZAR,20080826,100000,7.756,7.759,7.756,7.759
USDZAR,20080826,100100,7.760,7.766,7.760,7.766
USDZAR,20080826,100200,7.767,7.769,7.759,7.760
USDZAR,20080826,100300,7.762,7.763,7.760,7.763
USDZAR,20080826,100400,7.762,7.762,7.760,7.761
USDZAR,20080826,100500,7.761,7.762,7.761,7.762
USDZAR,20080826,100600,7.763,7.764,7.762,7.762
USDZAR,20080826,100700,7.763,7.771,7.763,7.771
USDZAR,20080826,100800,7.770,7.772,7.767,7.767
USDZAR,20080826,100900,7.766,7.773,7.766,7.770
USDZAR,20080826,101000,7.771,7.774,7.771,7.773
USDZAR,20080826,101100,7.772,7.772,7.766,7.766
USDZAR,20080826,101200,7.768,7.769,7.767,7.768
USDZAR,20080826,101300,7.767,7.768,7.767,7.768
USDZAR,20080826,101400,7.768,7.768,7.767,7.768
USDZAR,20080826,101500,7.769,7.769,7.769,7.769
USDZAR,20080826,101600,7.766,7.767,7.766,7.767
USDZAR,20080826,101700,7.764,7.764,7.764,7.764
USDZAR,20080826,101800,7.764,7.768,7.764,7.767
USDZAR,20080826,101900,7.768,7.772,7.768,7.769
USDZAR,20080826,102000,7.768,7.770,7.767,7.770
USDZAR,20080826,102100,7.772,7.774,7.770,7.770
USDZAR,20080826,102200,7.772,7.777,7.772,7.777
USDZAR,20080826,102300,7.776,7.777,7.775,7.775
USDZAR,20080826,102400,7.776,7.778,7.776,7.777
USDZAR,20080826,102500,7.776,7.777,7.776,7.776
USDZAR,20080826,102600,7.775,7.775,7.770,7.770
USDZAR,20080826,102700,7.769,7.769,7.766,7.769
USDZAR,20080826,102800,7.771,7.771,7.771,7.771
USDZAR,20080826,102900,7.772,7.772,7.771,7.772
USDZAR,20080826,103000,7.772,7.772,7.772,7.772
USDZAR,20080826,103100,7.771,7.771,7.770,7.770
USDZAR,20080826,103200,7.769,7.769,7.769,7.769
USDZAR,20080826,103300,7.768,7.768,7.768,7.768
USDZAR,20080826,103400,7.768,7.768,7.767,7.767
USDZAR,20080826,103500,7.768,7.768,7.768,7.768
USDZAR,20080826,103600,7.768,7.768,7.768,7.768
USDZAR,20080826,103700,7.768,7.768,7.768,7.768
USDZAR,20080826,103800,7.768,7.768,7.768,7.768
USDZAR,20080826,103900,7.767,7.767,7.766,7.766
USDZAR,20080826,104000,7.765,7.765,7.765,7.765
USDZAR,20080826,104100,7.765,7.765,7.765,7.765
USDZAR,20080826,104200,7.767,7.769,7.766,7.769
USDZAR,20080826,104300,7.768,7.768,7.760,7.761
USDZAR,20080826,104400,7.760,7.760,7.757,7.758
USDZAR,20080826,104500,7.760,7.764,7.760,7.764
USDZAR,20080826,104600,7.763,7.763,7.760,7.760
USDZAR,20080826,104700,7.760,7.760,7.760,7.760
USDZAR,20080826,104800,7.761,7.761,7.761,7.761
USDZAR,20080826,104900,7.758,7.758,7.758,7.758
USDZAR,20080826,105000,7.759,7.762,7.759,7.762
USDZAR,20080826,105100,7.762,7.762,7.762,7.762
USDZAR,20080826,105200,7.763,7.763,7.763,7.763
USDZAR,20080826,105300,7.763,7.763,7.763,7.763
USDZAR,20080826,105400,7.763,7.763,7.763,7.763
USDZAR,20080826,105500,7.763,7.763,7.763,7.763
USDZAR,20080826,105600,7.763,7.763,7.763,7.763
USDZAR,20080826,105700,7.763,7.763,7.763,7.763
USDZAR,20080826,105800,7.763,7.763,7.763,7.763
USDZAR,20080826,105900,7.763,7.763,7.763,7.763
USDZAR,20080826,110000,7.763,7.763,7.763,7.763
USDZAR,20080826,110100,7.765,7.766,7.765,7.766
USDZAR,20080826,110200,7.767,7.767,7.767,7.767
USDZAR,20080826,110300,7.767,7.767,7.767,7.767
USDZAR,20080826,110400,7.767,7.767,7.766,7.766
USDZAR,20080826,110500,7.766,7.766,7.766,7.766
USDZAR,20080826,110600,7.766,7.766,7.765,7.765
USDZAR,20080826,110700,7.766,7.768,7.766,7.768
USDZAR,20080826,110800,7.770,7.770,7.770,7.770
USDZAR,20080826,110900,7.771,7.772,7.771,7.772
USDZAR,20080826,111000,7.773,7.773,7.773,7.773
USDZAR,20080826,111100,7.773,7.773,7.773,7.773
USDZAR,20080826,111200,7.773,7.773,7.770,7.772
USDZAR,20080826,111300,7.770,7.771,7.770,7.771
USDZAR,20080826,111400,7.770,7.773,7.768,7.772
USDZAR,20080826,111500,7.773,7.773,7.772,7.773
USDZAR,20080826,111600,7.773,7.773,7.773,7.773
USDZAR,20080826,111700,7.773,7.773,7.769,7.769
USDZAR,20080826,111800,7.769,7.769,7.769,7.769
USDZAR,20080826,111900,7.768,7.770,7.768,7.770
USDZAR,20080826,112000,7.770,7.770,7.770,7.770
USDZAR,20080826,112100,7.770,7.770,7.770,7.770
USDZAR,20080826,112200,7.773,7.773,7.773,7.773
USDZAR,20080826,112300,7.773,7.775,7.773,7.775
USDZAR,20080826,112400,7.776,7.778,7.776,7.778
USDZAR,20080826,112500,7.778,7.778,7.777,7.777
USDZAR,20080826,112600,7.777,7.777,7.777,7.777
USDZAR,20080826,112700,7.776,7.776,7.775,7.775
USDZAR,20080826,112800,7.774,7.775,7.774,7.775
USDZAR,20080826,112900,7.775,7.775,7.775,7.775
USDZAR,20080826,113000,7.775,7.775,7.775,7.775
USDZAR,20080826,113100,7.774,7.774,7.773,7.773
USDZAR,20080826,113200,7.773,7.773,7.773,7.773
USDZAR,20080826,113300,7.773,7.773,7.773,7.773
USDZAR,20080826,113400,7.773,7.773,7.773,7.773
USDZAR,20080826,113500,7.770,7.770,7.770,7.770
USDZAR,20080826,113600,7.770,7.770,7.767,7.768
USDZAR,20080826,113700,7.767,7.767,7.767,7.767
USDZAR,20080826,113800,7.767,7.768,7.767,7.768
USDZAR,20080826,113900,7.767,7.767,7.767,7.767
USDZAR,20080826,114000,7.768,7.768,7.768,7.768
USDZAR,20080826,114100,7.768,7.768,7.768,7.768
USDZAR,20080826,114200,7.768,7.769,7.768,7.769
USDZAR,20080826,114300,7.769,7.769,7.769,7.769
USDZAR,20080826,114400,7.768,7.768,7.768,7.768
USDZAR,20080826,114500,7.768,7.768,7.768,7.768
USDZAR,20080826,114600,7.768,7.768,7.768,7.768
USDZAR,20080826,114700,7.768,7.768,7.768,7.768
USDZAR,20080826,114800,7.768,7.768,7.768,7.768
USDZAR,20080826,114900,7.768,7.768,7.768,7.768
USDZAR,20080826,115000,7.768,7.768,7.768,7.768
USDZAR,20080826,115100,7.768,7.771,7.768,7.771
USDZAR,20080826,115200,7.773,7.774,7.773,7.773
USDZAR,20080826,115300,7.774,7.776,7.774,7.776
USDZAR,20080826,115400,7.780,7.794,7.780,7.794
USDZAR,20080826,115500,7.796,7.796,7.791,7.793
USDZAR,20080826,115600,7.794,7.807,7.794,7.804
USDZAR,20080826,115700,7.803,7.808,7.803,7.805
USDZAR,20080826,115800,7.804,7.804,7.804,7.804
USDZAR,20080826,115900,7.803,7.805,7.803,7.805
USDZAR,20080826,120000,7.804,7.804,7.803,7.803
USDZAR,20080826,120100,7.804,7.805,7.803,7.803
USDZAR,20080826,120200,7.801,7.801,7.800,7.800
USDZAR,20080826,120300,7.800,7.800,7.799,7.799
USDZAR,20080826,120400,7.798,7.799,7.798,7.799
USDZAR,20080826,120500,7.801,7.807,7.801,7.807
USDZAR,20080826,120600,7.806,7.807,7.806,7.807
USDZAR,20080826,120700,7.806,7.806,7.806,7.806
USDZAR,20080826,120800,7.806,7.806,7.806,7.806
USDZAR,20080826,120900,7.806,7.810,7.806,7.809
USDZAR,20080826,121000,7.810,7.820,7.810,7.820
USDZAR,20080826,121100,7.821,7.821,7.819,7.819
USDZAR,20080826,121200,7.819,7.819,7.814,7.814
USDZAR,20080826,121300,7.812,7.813,7.812,7.812
USDZAR,20080826,121400,7.812,7.812,7.803,7.803
USDZAR,20080826,121500,7.802,7.803,7.802,7.803
USDZAR,20080826,121600,7.801,7.804,7.800,7.804
USDZAR,20080826,121700,7.805,7.810,7.805,7.808
USDZAR,20080826,121800,7.808,7.808,7.808,7.808
USDZAR,20080826,121900,7.809,7.809,7.809,7.809
USDZAR,20080826,122000,7.809,7.810,7.809,7.810
USDZAR,20080826,122100,7.810,7.812,7.810,7.812
USDZAR,20080826,122200,7.812,7.815,7.812,7.815
USDZAR,20080826,122300,7.814,7.815,7.814,7.815
USDZAR,20080826,122400,7.814,7.816,7.814,7.816
USDZAR,20080826,122500,7.816,7.816,7.812,7.812
USDZAR,20080826,122600,7.809,7.810,7.809,7.810
USDZAR,20080826,122700,7.809,7.809,7.808,7.808
USDZAR,20080826,122800,7.807,7.809,7.807,7.807
USDZAR,20080826,122900,7.807,7.807,7.807,7.807
USDZAR,20080826,123000,7.808,7.812,7.808,7.810
USDZAR,20080826,123100,7.809,7.809,7.807,7.808
USDZAR,20080826,123200,7.808,7.808,7.807,7.808
USDZAR,20080826,123300,7.809,7.809,7.809,7.809
USDZAR,20080826,123400,7.811,7.811,7.808,7.808
USDZAR,20080826,123500,7.808,7.808,7.805,7.806
USDZAR,20080826,123600,7.805,7.809,7.803,7.806
USDZAR,20080826,123700,7.805,7.805,7.805,7.805
USDZAR,20080826,123800,7.805,7.807,7.805,7.807
USDZAR,20080826,123900,7.805,7.806,7.804,7.805
USDZAR,20080826,124000,7.806,7.807,7.806,7.807
USDZAR,20080826,124100,7.808,7.808,7.808,7.808
USDZAR,20080826,124200,7.807,7.807,7.807,7.807
USDZAR,20080826,124300,7.807,7.807,7.806,7.806
USDZAR,20080826,124400,7.806,7.806,7.806,7.806
USDZAR,20080826,124500,7.804,7.804,7.804,7.804
USDZAR,20080826,124600,7.804,7.804,7.804,7.804
USDZAR,20080826,124700,7.804,7.804,7.804,7.804
USDZAR,20080826,124800,7.804,7.804,7.804,7.804
USDZAR,20080826,124900,7.804,7.804,7.804,7.804
USDZAR,20080826,125000,7.805,7.806,7.805,7.806
USDZAR,20080826,125100,7.806,7.809,7.806,7.809
USDZAR,20080826,125200,7.810,7.813,7.808,7.812
USDZAR,20080826,125300,7.811,7.813,7.811,7.811
USDZAR,20080826,125400,7.810,7.812,7.809,7.811
USDZAR,20080826,125500,7.811,7.811,7.810,7.810
USDZAR,20080826,125600,7.811,7.812,7.808,7.808
USDZAR,20080826,125700,7.806,7.811,7.806,7.811
USDZAR,20080826,125800,7.810,7.810,7.808,7.808
USDZAR,20080826,125900,7.808,7.808,7.807,7.807
USDZAR,20080826,130000,7.807,7.807,7.807,7.807
USDZAR,20080826,130100,7.807,7.807,7.807,7.807
USDZAR,20080826,130200,7.809,7.811,7.809,7.811
USDZAR,20080826,130300,7.809,7.809,7.809,7.809
USDZAR,20080826,130400,7.809,7.813,7.809,7.813
USDZAR,20080826,130500,7.813,7.813,7.813,7.813
USDZAR,20080826,130600,7.813,7.813,7.813,7.813
USDZAR,20080826,130700,7.814,7.814,7.813,7.813
USDZAR,20080826,130800,7.813,7.813,7.813,7.813
USDZAR,20080826,130900,7.813,7.813,7.813,7.813
USDZAR,20080826,131000,7.813,7.813,7.813,7.813
USDZAR,20080826,131100,7.813,7.813,7.813,7.813
USDZAR,20080826,131200,7.813,7.813,7.813,7.813
USDZAR,20080826,131300,7.811,7.811,7.810,7.810
USDZAR,20080826,131400,7.808,7.808,7.803,7.803
USDZAR,20080826,131500,7.804,7.804,7.803,7.803
USDZAR,20080826,131600,7.803,7.803,7.803,7.803
USDZAR,20080826,131700,7.803,7.803,7.803,7.803
USDZAR,20080826,131800,7.804,7.804,7.804,7.804
USDZAR,20080826,131900,7.804,7.804,7.804,7.804
USDZAR,20080826,132000,7.804,7.804,7.804,7.804
USDZAR,20080826,132100,7.804,7.804,7.804,7.804
USDZAR,20080826,132200,7.804,7.804,7.804,7.804
USDZAR,20080826,132300,7.804,7.804,7.804,7.804
USDZAR,20080826,132400,7.804,7.804,7.803,7.803
USDZAR,20080826,132500,7.802,7.803,7.802,7.803
USDZAR,20080826,132600,7.802,7.802,7.802,7.802
USDZAR,20080826,132700,7.801,7.801,7.800,7.800
USDZAR,20080826,132800,7.800,7.800,7.800,7.800
USDZAR,20080826,132900,7.800,7.800,7.800,7.800
USDZAR,20080826,133000,7.799,7.799,7.799,7.799
USDZAR,20080826,133100,7.799,7.800,7.799,7.800
USDZAR,20080826,133200,7.801,7.802,7.801,7.802
USDZAR,20080826,133300,7.802,7.802,7.802,7.802
USDZAR,20080826,133400,7.802,7.802,7.802,7.802
USDZAR,20080826,133500,7.802,7.802,7.802,7.802
USDZAR,20080826,133600,7.803,7.803,7.803,7.803
USDZAR,20080826,133700,7.802,7.802,7.802,7.802
USDZAR,20080826,133800,7.802,7.803,7.802,7.803
USDZAR,20080826,133900,7.803,7.804,7.803,7.804
USDZAR,20080826,134000,7.803,7.803,7.803,7.803
USDZAR,20080826,134100,7.803,7.803,7.803,7.803
USDZAR,20080826,134200,7.803,7.803,7.803,7.803
USDZAR,20080826,134300,7.803,7.808,7.803,7.808
USDZAR,20080826,134400,7.805,7.806,7.805,7.806
USDZAR,20080826,134500,7.802,7.807,7.802,7.807
USDZAR,20080826,134600,7.808,7.808,7.807,7.808
USDZAR,20080826,134700,7.808,7.808,7.808,7.808
USDZAR,20080826,134800,7.808,7.808,7.808,7.808
USDZAR,20080826,134900,7.808,7.808,7.808,7.808
USDZAR,20080826,135000,7.807,7.807,7.805,7.805
USDZAR,20080826,135100,7.807,7.807,7.807,7.807
USDZAR,20080826,135200,7.806,7.806,7.805,7.805
USDZAR,20080826,135300,7.804,7.804,7.804,7.804
USDZAR,20080826,135400,7.805,7.805,7.805,7.805
USDZAR,20080826,135500,7.805,7.805,7.805,7.805
USDZAR,20080826,135600,7.805,7.805,7.805,7.805
USDZAR,20080826,135700,7.805,7.805,7.805,7.805
USDZAR,20080826,135800,7.805,7.806,7.804,7.806
USDZAR,20080826,135900,7.806,7.806,7.806,7.806
USDZAR,20080826,140000,7.807,7.807,7.807,7.807
USDZAR,20080826,140100,7.808,7.808,7.808,7.808
USDZAR,20080826,140200,7.808,7.808,7.803,7.804
USDZAR,20080826,140300,7.805,7.808,7.804,7.804
USDZAR,20080826,140400,7.802,7.804,7.802,7.804
USDZAR,20080826,140500,7.804,7.806,7.804,7.806
USDZAR,20080826,140600,7.807,7.807,7.803,7.803
USDZAR,20080826,140700,7.804,7.804,7.803,7.803
USDZAR,20080826,140800,7.803,7.803,7.803,7.803
USDZAR,20080826,140900,7.803,7.804,7.803,7.804
USDZAR,20080826,141000,7.805,7.807,7.805,7.807
USDZAR,20080826,141100,7.807,7.807,7.807,7.807
USDZAR,20080826,141200,7.807,7.807,7.807,7.807
USDZAR,20080826,141300,7.807,7.808,7.807,7.808
USDZAR,20080826,141400,7.809,7.811,7.809,7.810
USDZAR,20080826,141500,7.811,7.811,7.811,7.811
USDZAR,20080826,141600,7.811,7.811,7.807,7.807
USDZAR,20080826,141700,7.808,7.811,7.807,7.810
USDZAR,20080826,141800,7.805,7.809,7.805,7.809
USDZAR,20080826,141900,7.811,7.811,7.808,7.808
USDZAR,20080826,142000,7.808,7.808,7.808,7.808
USDZAR,20080826,142100,7.809,7.809,7.809,7.809
USDZAR,20080826,142200,7.809,7.810,7.809,7.810
USDZAR,20080826,142300,7.810,7.811,7.810,7.811
USDZAR,20080826,142400,7.811,7.811,7.811,7.811
USDZAR,20080826,142500,7.811,7.811,7.811,7.811
USDZAR,20080826,142600,7.812,7.813,7.812,7.813
USDZAR,20080826,142700,7.814,7.818,7.814,7.818
USDZAR,20080826,142800,7.820,7.823,7.819,7.819
USDZAR,20080826,142900,7.818,7.819,7.817,7.819
USDZAR,20080826,143000,7.820,7.821,7.819,7.820
USDZAR,20080826,143100,7.819,7.819,7.815,7.815
USDZAR,20080826,143200,7.814,7.815,7.812,7.815
USDZAR,20080826,143300,7.815,7.815,7.815,7.815
USDZAR,20080826,143400,7.813,7.815,7.811,7.814
USDZAR,20080826,143500,7.815,7.815,7.812,7.812
USDZAR,20080826,143600,7.814,7.816,7.811,7.811
USDZAR,20080826,143700,7.810,7.810,7.808,7.808
USDZAR,20080826,143800,7.807,7.807,7.802,7.802
USDZAR,20080826,143900,7.798,7.803,7.797,7.801
USDZAR,20080826,144000,7.800,7.802,7.794,7.795
USDZAR,20080826,144100,7.797,7.800,7.797,7.800
USDZAR,20080826,144200,7.799,7.801,7.799,7.800
USDZAR,20080826,144300,7.801,7.803,7.801,7.801
USDZAR,20080826,144400,7.802,7.802,7.795,7.795
USDZAR,20080826,144500,7.794,7.794,7.793,7.793
USDZAR,20080826,144600,7.792,7.794,7.792,7.794
USDZAR,20080826,144700,7.796,7.798,7.796,7.798
USDZAR,20080826,144800,7.798,7.798,7.798,7.798
USDZAR,20080826,144900,7.798,7.798,7.797,7.797
USDZAR,20080826,145000,7.797,7.797,7.797,7.797
USDZAR,20080826,145100,7.797,7.797,7.797,7.797
USDZAR,20080826,145200,7.796,7.796,7.793,7.793
USDZAR,20080826,145300,7.794,7.794,7.794,7.794
USDZAR,20080826,145400,7.795,7.798,7.795,7.798
USDZAR,20080826,145500,7.797,7.798,7.797,7.798
USDZAR,20080826,145600,7.796,7.796,7.793,7.793
USDZAR,20080826,145700,7.794,7.794,7.793,7.793
USDZAR,20080826,145800,7.793,7.795,7.793,7.795
USDZAR,20080826,145900,7.794,7.794,7.794,7.794
USDZAR,20080826,150000,7.794,7.795,7.794,7.795
USDZAR,20080826,150100,7.796,7.800,7.796,7.799
USDZAR,20080826,150200,7.798,7.798,7.793,7.794
USDZAR,20080826,150300,7.793,7.793,7.792,7.793
USDZAR,20080826,150400,7.794,7.794,7.794,7.794
USDZAR,20080826,150500,7.794,7.796,7.794,7.796
USDZAR,20080826,150600,7.797,7.799,7.797,7.797
USDZAR,20080826,150700,7.799,7.800,7.799,7.800
USDZAR,20080826,150800,7.798,7.799,7.798,7.799
USDZAR,20080826,150900,7.798,7.798,7.796,7.796
USDZAR,20080826,151000,7.796,7.797,7.796,7.797
USDZAR,20080826,151100,7.796,7.796,7.796,7.796
USDZAR,20080826,151200,7.796,7.796,7.795,7.795
USDZAR,20080826,151300,7.797,7.798,7.794,7.798
USDZAR,20080826,151400,7.797,7.799,7.797,7.799
USDZAR,20080826,151500,7.803,7.803,7.802,7.802
USDZAR,20080826,151600,7.802,7.802,7.802,7.802
USDZAR,20080826,151700,7.803,7.809,7.803,7.806
USDZAR,20080826,151800,7.807,7.809,7.807,7.807
USDZAR,20080826,151900,7.806,7.806,7.806,7.806
USDZAR,20080826,152000,7.805,7.805,7.804,7.804
USDZAR,20080826,152100,7.803,7.806,7.803,7.803
USDZAR,20080826,152200,7.803,7.804,7.803,7.803
USDZAR,20080826,152300,7.802,7.802,7.798,7.801
USDZAR,20080826,152400,7.800,7.801,7.798,7.800
USDZAR,20080826,152500,7.800,7.800,7.800,7.800
USDZAR,20080826,152600,7.800,7.800,7.799,7.799
USDZAR,20080826,152700,7.799,7.799,7.799,7.799
USDZAR,20080826,152800,7.798,7.798,7.789,7.794
USDZAR,20080826,152900,7.793,7.794,7.790,7.790
USDZAR,20080826,153000,7.789,7.790,7.789,7.790
USDZAR,20080826,153100,7.788,7.788,7.787,7.787
USDZAR,20080826,153200,7.787,7.791,7.787,7.790
USDZAR,20080826,153300,7.792,7.795,7.792,7.795
USDZAR,20080826,153400,7.794,7.796,7.791,7.791
USDZAR,20080826,153500,7.792,7.793,7.792,7.793
USDZAR,20080826,153600,7.792,7.792,7.792,7.792
USDZAR,20080826,153700,7.792,7.792,7.792,7.792
USDZAR,20080826,153800,7.793,7.794,7.793,7.794
USDZAR,20080826,153900,7.792,7.793,7.792,7.793
USDZAR,20080826,154000,7.792,7.792,7.792,7.792
USDZAR,20080826,154100,7.791,7.791,7.790,7.790
USDZAR,20080826,154200,7.787,7.791,7.787,7.791
USDZAR,20080826,154300,7.791,7.793,7.791,7.793
USDZAR,20080826,154400,7.792,7.793,7.792,7.793
USDZAR,20080826,154500,7.794,7.796,7.794,7.796
USDZAR,20080826,154600,7.795,7.795,7.795,7.795
USDZAR,20080826,154700,7.794,7.794,7.794,7.794
USDZAR,20080826,154800,7.794,7.795,7.794,7.795
USDZAR,20080826,154900,7.796,7.796,7.796,7.796
USDZAR,20080826,155000,7.796,7.796,7.796,7.796
USDZAR,20080826,155100,7.796,7.796,7.796,7.796
USDZAR,20080826,155200,7.795,7.795,7.795,7.795
USDZAR,20080826,155300,7.795,7.795,7.795,7.795
USDZAR,20080826,155400,7.795,7.795,7.795,7.795
USDZAR,20080826,155500,7.795,7.795,7.795,7.795
USDZAR,20080826,155600,7.794,7.796,7.794,7.796
USDZAR,20080826,155700,7.797,7.797,7.797,7.797
USDZAR,20080826,155800,7.797,7.797,7.797,7.797
USDZAR,20080826,155900,7.797,7.798,7.797,7.797
USDZAR,20080826,160000,7.797,7.797,7.797,7.797
USDZAR,20080826,160100,7.796,7.801,7.796,7.801
USDZAR,20080826,160200,7.803,7.803,7.801,7.801
USDZAR,20080826,160300,7.801,7.801,7.797,7.798
USDZAR,20080826,160400,7.800,7.800,7.797,7.797
USDZAR,20080826,160500,7.797,7.797,7.797,7.797
USDZAR,20080826,160600,7.792,7.795,7.790,7.795
USDZAR,20080826,160700,7.794,7.794,7.792,7.792
USDZAR,20080826,160800,7.793,7.794,7.793,7.794
USDZAR,20080826,160900,7.793,7.793,7.789,7.789
USDZAR,20080826,161000,7.788,7.789,7.785,7.786
USDZAR,20080826,161100,7.787,7.787,7.786,7.786
USDZAR,20080826,161200,7.785,7.785,7.783,7.783
USDZAR,20080826,161300,7.783,7.783,7.782,7.783
USDZAR,20080826,161400,7.784,7.784,7.784,7.784
USDZAR,20080826,161500,7.784,7.784,7.781,7.783
USDZAR,20080826,161600,7.782,7.782,7.780,7.780
USDZAR,20080826,161700,7.779,7.779,7.778,7.778
USDZAR,20080826,161800,7.777,7.777,7.775,7.775
USDZAR,20080826,161900,7.773,7.775,7.771,7.775
USDZAR,20080826,162000,7.774,7.774,7.771,7.774
USDZAR,20080826,162100,7.775,7.775,7.770,7.773
USDZAR,20080826,162200,7.774,7.774,7.772,7.772
USDZAR,20080826,162300,7.773,7.773,7.769,7.772
USDZAR,20080826,162400,7.773,7.776,7.773,7.775
USDZAR,20080826,162500,7.776,7.777,7.776,7.777
USDZAR,20080826,162600,7.776,7.776,7.776,7.776
USDZAR,20080826,162700,7.776,7.776,7.776,7.776
USDZAR,20080826,162800,7.776,7.780,7.776,7.780
USDZAR,20080826,162900,7.779,7.780,7.779,7.779
USDZAR,20080826,163000,7.779,7.779,7.777,7.777
USDZAR,20080826,163100,7.777,7.777,7.777,7.777
USDZAR,20080826,163200,7.778,7.778,7.778,7.778
USDZAR,20080826,163300,7.777,7.777,7.772,7.776
USDZAR,20080826,163400,7.775,7.775,7.773,7.773
USDZAR,20080826,163500,7.776,7.778,7.773,7.774
USDZAR,20080826,163600,7.775,7.777,7.775,7.775
USDZAR,20080826,163700,7.776,7.776,7.772,7.775
USDZAR,20080826,163800,7.776,7.777,7.776,7.776
USDZAR,20080826,163900,7.776,7.776,7.776,7.776
USDZAR,20080826,164000,7.776,7.776,7.776,7.776
USDZAR,20080826,164100,7.778,7.778,7.778,7.778
USDZAR,20080826,164200,7.778,7.778,7.778,7.778
USDZAR,20080826,164300,7.778,7.778,7.778,7.778
USDZAR,20080826,164400,7.778,7.778,7.778,7.778
USDZAR,20080826,164500,7.778,7.778,7.778,7.778
USDZAR,20080826,164600,7.778,7.778,7.778,7.778
USDZAR,20080826,164700,7.778,7.778,7.773,7.773
USDZAR,20080826,164800,7.772,7.772,7.772,7.772
USDZAR,20080826,164900,7.773,7.775,7.773,7.775
USDZAR,20080826,165000,7.774,7.776,7.774,7.776
USDZAR,20080826,165100,7.775,7.775,7.775,7.775
USDZAR,20080826,165200,7.776,7.776,7.775,7.775
USDZAR,20080826,165300,7.776,7.777,7.776,7.777
USDZAR,20080826,165400,7.775,7.776,7.775,7.776
USDZAR,20080826,165500,7.776,7.776,7.776,7.776
USDZAR,20080826,165600,7.777,7.777,7.777,7.777
USDZAR,20080826,165700,7.777,7.777,7.777,7.777
USDZAR,20080826,165800,7.778,7.778,7.778,7.778
USDZAR,20080826,165900,7.778,7.780,7.778,7.780
USDZAR,20080826,170000,7.779,7.780,7.779,7.780
USDZAR,20080826,170100,7.779,7.780,7.778,7.780
USDZAR,20080826,170200,7.780,7.780,7.780,7.780
USDZAR,20080826,170300,7.781,7.781,7.781,7.781
USDZAR,20080826,170400,7.780,7.780,7.780,7.780
USDZAR,20080826,170500,7.781,7.781,7.777,7.779
USDZAR,20080826,170600,7.780,7.780,7.778,7.778
USDZAR,20080826,170700,7.779,7.780,7.779,7.779
USDZAR,20080826,170800,7.780,7.780,7.777,7.777
USDZAR,20080826,170900,7.777,7.777,7.777,7.777
USDZAR,20080826,171000,7.777,7.777,7.777,7.777
USDZAR,20080826,171100,7.777,7.777,7.777,7.777
USDZAR,20080826,171200,7.777,7.777,7.777,7.777
USDZAR,20080826,171300,7.777,7.777,7.777,7.777
USDZAR,20080826,171400,7.777,7.777,7.777,7.777
USDZAR,20080826,171500,7.777,7.777,7.777,7.777
USDZAR,20080826,171600,7.777,7.777,7.777,7.777
USDZAR,20080826,171700,7.778,7.778,7.778,7.778
USDZAR,20080826,171800,7.778,7.778,7.778,7.778
USDZAR,20080826,171900,7.778,7.778,7.777,7.777
USDZAR,20080826,172000,7.777,7.777,7.777,7.777
USDZAR,20080826,172100,7.778,7.778,7.778,7.778
USDZAR,20080826,172200,7.778,7.784,7.778,7.782
USDZAR,20080826,172300,7.781,7.781,7.779,7.779
USDZAR,20080826,172400,7.778,7.784,7.778,7.784
USDZAR,20080826,172500,7.783,7.783,7.779,7.779
USDZAR,20080826,172600,7.778,7.778,7.778,7.778
USDZAR,20080826,172700,7.778,7.778,7.778,7.778
USDZAR,20080826,172800,7.778,7.778,7.778,7.778
USDZAR,20080826,172900,7.778,7.778,7.776,7.776
USDZAR,20080826,173000,7.775,7.784,7.775,7.784
USDZAR,20080826,173100,7.781,7.781,7.781,7.781
USDZAR,20080826,173200,7.782,7.782,7.782,7.782
USDZAR,20080826,173300,7.782,7.784,7.780,7.782
USDZAR,20080826,173400,7.784,7.784,7.784,7.784
USDZAR,20080826,173500,7.784,7.784,7.784,7.784
USDZAR,20080826,173600,7.781,7.781,7.776,7.776
USDZAR,20080826,173700,7.777,7.782,7.777,7.779
USDZAR,20080826,173800,7.779,7.779,7.778,7.778
USDZAR,20080826,173900,7.779,7.779,7.777,7.777
USDZAR,20080826,174000,7.777,7.777,7.776,7.776
USDZAR,20080826,174100,7.777,7.782,7.777,7.782
USDZAR,20080826,174200,7.782,7.782,7.780,7.780
USDZAR,20080826,174300,7.779,7.781,7.779,7.779
USDZAR,20080826,174400,7.779,7.779,7.779,7.779
USDZAR,20080826,174500,7.779,7.779,7.779,7.779
USDZAR,20080826,174600,7.781,7.781,7.781,7.781
USDZAR,20080826,174700,7.781,7.781,7.781,7.781
USDZAR,20080826,174800,7.781,7.781,7.780,7.780
USDZAR,20080826,174900,7.780,7.780,7.780,7.780
USDZAR,20080826,175000,7.780,7.780,7.780,7.780
USDZAR,20080826,175100,7.780,7.780,7.780,7.780
USDZAR,20080826,175200,7.780,7.780,7.780,7.780
USDZAR,20080826,175300,7.780,7.780,7.780,7.780
USDZAR,20080826,175400,7.780,7.780,7.780,7.780
USDZAR,20080826,175500,7.779,7.779,7.779,7.779
USDZAR,20080826,175600,7.779,7.779,7.779,7.779
USDZAR,20080826,175700,7.779,7.779,7.779,7.779
USDZAR,20080826,175800,7.779,7.782,7.779,7.782
USDZAR,20080826,175900,7.782,7.783,7.782,7.783
USDZAR,20080826,180000,7.784,7.784,7.781,7.781
USDZAR,20080826,180100,7.780,7.784,7.780,7.784
USDZAR,20080826,180200,7.784,7.786,7.784,7.786
USDZAR,20080826,180400,7.786,7.787,7.786,7.787
USDZAR,20080826,180500,7.787,7.787,7.787,7.787
USDZAR,20080826,180600,7.787,7.787,7.787,7.787
USDZAR,20080826,180700,7.787,7.787,7.787,7.787
USDZAR,20080826,180800,7.787,7.787,7.787,7.787
USDZAR,20080826,180900,7.787,7.787,7.787,7.787
USDZAR,20080826,181000,7.787,7.787,7.784,7.784
USDZAR,20080826,181100,7.784,7.784,7.784,7.784
USDZAR,20080826,181200,7.784,7.784,7.784,7.784
USDZAR,20080826,181300,7.784,7.784,7.784,7.784
USDZAR,20080826,181400,7.784,7.784,7.784,7.784
USDZAR,20080826,181500,7.784,7.784,7.784,7.784
USDZAR,20080826,181600,7.784,7.784,7.784,7.784
USDZAR,20080826,181700,7.784,7.784,7.784,7.784
USDZAR,20080826,181800,7.784,7.784,7.784,7.784
USDZAR,20080826,181900,7.784,7.784,7.784,7.784
USDZAR,20080826,182000,7.785,7.785,7.785,7.785
USDZAR,20080826,182100,7.786,7.786,7.786,7.786
USDZAR,20080826,182200,7.786,7.786,7.786,7.786
USDZAR,20080826,182300,7.786,7.786,7.786,7.786
USDZAR,20080826,182400,7.786,7.786,7.786,7.786
USDZAR,20080826,182500,7.786,7.786,7.786,7.786
USDZAR,20080826,182600,7.786,7.786,7.786,7.786
USDZAR,20080826,182700,7.786,7.788,7.786,7.788
USDZAR,20080826,182800,7.788,7.788,7.788,7.788
USDZAR,20080826,182900,7.788,7.788,7.788,7.788
USDZAR,20080826,183000,7.788,7.788,7.788,7.788
USDZAR,20080826,183100,7.792,7.792,7.792,7.792
USDZAR,20080826,183200,7.790,7.790,7.790,7.790
USDZAR,20080826,183300,7.790,7.790,7.790,7.790
USDZAR,20080826,183400,7.790,7.790,7.790,7.790
USDZAR,20080826,183500,7.790,7.790,7.790,7.790
USDZAR,20080826,183600,7.790,7.790,7.790,7.790
USDZAR,20080826,183700,7.790,7.790,7.790,7.790
USDZAR,20080826,183800,7.790,7.790,7.790,7.790
USDZAR,20080826,183900,7.790,7.790,7.790,7.790
USDZAR,20080826,184000,7.790,7.790,7.790,7.790
USDZAR,20080826,184100,7.790,7.790,7.790,7.790
USDZAR,20080826,184200,7.790,7.790,7.790,7.790
USDZAR,20080826,184300,7.790,7.790,7.790,7.790
USDZAR,20080826,184400,7.790,7.790,7.790,7.790
USDZAR,20080826,184500,7.790,7.790,7.790,7.790
USDZAR,20080826,184600,7.790,7.790,7.790,7.790
USDZAR,20080826,184700,7.790,7.790,7.790,7.790
USDZAR,20080826,184800,7.790,7.790,7.790,7.790
USDZAR,20080826,184900,7.790,7.790,7.790,7.790
USDZAR,20080826,185000,7.790,7.790,7.790,7.790
USDZAR,20080826,185100,7.790,7.791,7.790,7.791
USDZAR,20080826,185200,7.789,7.790,7.787,7.790
USDZAR,20080826,185300,7.790,7.790,7.790,7.790
USDZAR,20080826,185400,7.790,7.790,7.790,7.790
USDZAR,20080826,185500,7.790,7.790,7.790,7.790
USDZAR,20080826,185600,7.790,7.790,7.790,7.790
USDZAR,20080826,185700,7.790,7.790,7.790,7.790
USDZAR,20080826,185800,7.790,7.790,7.790,7.790
USDZAR,20080826,185900,7.791,7.792,7.790,7.791
USDZAR,20080826,190000,7.791,7.791,7.791,7.791
USDZAR,20080826,190100,7.791,7.791,7.791,7.791
USDZAR,20080826,190200,7.792,7.792,7.792,7.792
USDZAR,20080826,190300,7.792,7.792,7.792,7.792
USDZAR,20080826,190400,7.798,7.802,7.798,7.801
USDZAR,20080826,190500,7.801,7.801,7.801,7.801
USDZAR,20080826,190600,7.801,7.801,7.801,7.801
USDZAR,20080826,190700,7.799,7.799,7.799,7.799
USDZAR,20080826,190800,7.799,7.799,7.799,7.799
USDZAR,20080826,190900,7.799,7.799,7.799,7.799
USDZAR,20080826,191000,7.799,7.799,7.799,7.799
USDZAR,20080826,191100,7.799,7.799,7.799,7.799
USDZAR,20080826,191200,7.799,7.799,7.799,7.799
USDZAR,20080826,191300,7.799,7.799,7.799,7.799
USDZAR,20080826,191400,7.801,7.802,7.801,7.802
USDZAR,20080826,191500,7.803,7.803,7.799,7.801
USDZAR,20080826,191600,7.801,7.801,7.801,7.801
USDZAR,20080826,191700,7.800,7.802,7.800,7.802
USDZAR,20080826,191800,7.802,7.802,7.802,7.802
USDZAR,20080826,191900,7.802,7.802,7.802,7.802
USDZAR,20080826,192000,7.802,7.804,7.802,7.804
USDZAR,20080826,192100,7.804,7.804,7.804,7.804
USDZAR,20080826,192200,7.804,7.804,7.804,7.804
USDZAR,20080826,192300,7.805,7.805,7.805,7.805
USDZAR,20080826,192400,7.805,7.805,7.805,7.805
USDZAR,20080826,192500,7.805,7.805,7.805,7.805
USDZAR,20080826,192600,7.805,7.805,7.805,7.805
USDZAR,20080826,192700,7.805,7.805,7.805,7.805
USDZAR,20080826,192800,7.805,7.805,7.802,7.802
USDZAR,20080826,192900,7.802,7.802,7.802,7.802
USDZAR,20080826,193000,7.802,7.802,7.802,7.802
USDZAR,20080826,193100,7.802,7.802,7.802,7.802
USDZAR,20080826,193200,7.801,7.801,7.798,7.798
USDZAR,20080826,193300,7.797,7.797,7.797,7.797
USDZAR,20080826,193400,7.798,7.798,7.798,7.798
USDZAR,20080826,193500,7.798,7.798,7.798,7.798
USDZAR,20080826,193600,7.798,7.798,7.798,7.798
USDZAR,20080826,193700,7.798,7.798,7.798,7.798
USDZAR,20080826,193800,7.798,7.798,7.798,7.798
USDZAR,20080826,193900,7.796,7.796,7.796,7.796
USDZAR,20080826,194000,7.796,7.796,7.796,7.796
USDZAR,20080826,194100,7.796,7.796,7.794,7.794
USDZAR,20080826,194200,7.795,7.795,7.795,7.795
USDZAR,20080826,194300,7.795,7.795,7.795,7.795
USDZAR,20080826,194400,7.795,7.796,7.795,7.796
USDZAR,20080826,194500,7.796,7.796,7.796,7.796
USDZAR,20080826,194600,7.796,7.796,7.796,7.796
USDZAR,20080826,194700,7.796,7.796,7.796,7.796
USDZAR,20080826,194800,7.797,7.797,7.797,7.797
USDZAR,20080826,194900,7.797,7.797,7.796,7.796
USDZAR,20080826,195000,7.796,7.798,7.796,7.797
USDZAR,20080826,195100,7.798,7.798,7.798,7.798
USDZAR,20080826,195200,7.798,7.798,7.798,7.798
USDZAR,20080826,195300,7.798,7.798,7.798,7.798
USDZAR,20080826,195400,7.798,7.798,7.798,7.798
USDZAR,20080826,195500,7.798,7.798,7.798,7.798
USDZAR,20080826,195600,7.798,7.802,7.798,7.802
USDZAR,20080826,195700,7.802,7.802,7.802,7.802
USDZAR,20080826,195800,7.801,7.801,7.800,7.800
USDZAR,20080826,195900,7.800,7.800,7.799,7.799
USDZAR,20080826,200000,7.799,7.799,7.799,7.799
USDZAR,20080826,200100,7.799,7.799,7.799,7.799
USDZAR,20080826,200200,7.799,7.799,7.799,7.799
USDZAR,20080826,200300,7.801,7.802,7.801,7.802
USDZAR,20080826,200400,7.802,7.802,7.802,7.802
USDZAR,20080826,200500,7.799,7.802,7.799,7.802
USDZAR,20080826,200600,7.802,7.802,7.802,7.802
USDZAR,20080826,200700,7.801,7.802,7.800,7.802
USDZAR,20080826,200800,7.802,7.804,7.802,7.804
USDZAR,20080826,200900,7.803,7.803,7.803,7.803
USDZAR,20080826,201000,7.803,7.803,7.803,7.803
USDZAR,20080826,201100,7.801,7.802,7.801,7.802
USDZAR,20080826,201200,7.801,7.802,7.801,7.802
USDZAR,20080826,201300,7.801,7.801,7.801,7.801
USDZAR,20080826,201400,7.801,7.801,7.801,7.801
USDZAR,20080826,201500,7.801,7.801,7.801,7.801
USDZAR,20080826,201600,7.801,7.802,7.801,7.801
USDZAR,20080826,201700,7.800,7.800,7.800,7.800
USDZAR,20080826,201800,7.800,7.800,7.800,7.800
USDZAR,20080826,201900,7.800,7.800,7.800,7.800
USDZAR,20080826,202000,7.800,7.800,7.800,7.800
USDZAR,20080826,202100,7.800,7.800,7.800,7.800
USDZAR,20080826,202200,7.800,7.800,7.800,7.800
USDZAR,20080826,202300,7.800,7.800,7.800,7.800
USDZAR,20080826,202400,7.800,7.800,7.797,7.797
USDZAR,20080826,202500,7.797,7.797,7.797,7.797
USDZAR,20080826,202600,7.797,7.797,7.797,7.797
USDZAR,20080826,202700,7.797,7.797,7.797,7.797
USDZAR,20080826,202800,7.797,7.797,7.797,7.797
USDZAR,20080826,202900,7.798,7.798,7.798,7.798
USDZAR,20080826,203000,7.798,7.798,7.797,7.797
USDZAR,20080826,203100,7.796,7.796,7.796,7.796
USDZAR,20080826,203200,7.794,7.794,7.792,7.792
USDZAR,20080826,203300,7.792,7.792,7.792,7.792
USDZAR,20080826,203400,7.792,7.793,7.792,7.793
USDZAR,20080826,203500,7.793,7.793,7.793,7.793
USDZAR,20080826,203600,7.793,7.793,7.793,7.793
USDZAR,20080826,203700,7.793,7.793,7.793,7.793
USDZAR,20080826,203800,7.793,7.793,7.793,7.793
USDZAR,20080826,203900,7.793,7.793,7.793,7.793
USDZAR,20080826,204000,7.793,7.793,7.793,7.793
USDZAR,20080826,204100,7.793,7.793,7.793,7.793
USDZAR,20080826,204200,7.793,7.793,7.793,7.793
USDZAR,20080826,204300,7.793,7.793,7.793,7.793
USDZAR,20080826,204400,7.793,7.793,7.792,7.792
USDZAR,20080826,204500,7.790,7.790,7.788,7.788
USDZAR,20080826,204600,7.788,7.791,7.788,7.791
USDZAR,20080826,204700,7.792,7.793,7.792,7.793
USDZAR,20080826,204800,7.793,7.793,7.793,7.793
USDZAR,20080826,205000,7.793,7.793,7.793,7.793
USDZAR,20080826,205100,7.793,7.793,7.793,7.793
USDZAR,20080826,205200,7.793,7.793,7.793,7.793
USDZAR,20080826,205300,7.793,7.793,7.793,7.793
USDZAR,20080826,205400,7.793,7.793,7.793,7.793
USDZAR,20080826,205500,7.793,7.793,7.793,7.793
USDZAR,20080826,205600,7.793,7.793,7.793,7.793
USDZAR,20080826,205700,7.793,7.793,7.793,7.793
USDZAR,20080826,205800,7.793,7.793,7.793,7.793
USDZAR,20080826,205900,7.793,7.793,7.793,7.793
USDZAR,20080826,210000,7.793,7.796,7.793,7.796
USDZAR,20080826,210100,7.797,7.798,7.797,7.798
USDZAR,20080826,210200,7.799,7.799,7.799,7.799
USDZAR,20080826,210300,7.799,7.799,7.799,7.799
USDZAR,20080826,210400,7.799,7.799,7.799,7.799
USDZAR,20080826,210500,7.799,7.799,7.799,7.799
USDZAR,20080826,210600,7.799,7.799,7.799,7.799
USDZAR,20080826,210700,7.799,7.799,7.798,7.798
USDZAR,20080826,210800,7.797,7.797,7.797,7.797
USDZAR,20080826,210900,7.797,7.797,7.797,7.797
USDZAR,20080826,211000,7.797,7.797,7.797,7.797
USDZAR,20080826,211100,7.797,7.797,7.797,7.797
USDZAR,20080826,211200,7.797,7.797,7.797,7.797
USDZAR,20080826,211300,7.797,7.797,7.797,7.797
USDZAR,20080826,211400,7.797,7.797,7.797,7.797
USDZAR,20080826,211500,7.797,7.797,7.797,7.797
USDZAR,20080826,211600,7.797,7.797,7.797,7.797
USDZAR,20080826,211700,7.797,7.797,7.797,7.797
USDZAR,20080826,211800,7.797,7.797,7.797,7.797
USDZAR,20080826,211900,7.797,7.797,7.796,7.796
USDZAR,20080826,212000,7.795,7.795,7.793,7.793
USDZAR,20080826,212100,7.791,7.793,7.791,7.793
USDZAR,20080826,212200,7.794,7.794,7.794,7.794
USDZAR,20080826,212300,7.794,7.794,7.794,7.794
USDZAR,20080826,212400,7.794,7.794,7.794,7.794
USDZAR,20080826,212500,7.794,7.794,7.794,7.794
USDZAR,20080826,212600,7.794,7.794,7.794,7.794
USDZAR,20080826,212700,7.794,7.794,7.794,7.794
USDZAR,20080826,212800,7.799,7.799,7.796,7.796
USDZAR,20080826,212900,7.796,7.796,7.796,7.796
USDZAR,20080826,213000,7.796,7.796,7.796,7.796
USDZAR,20080826,213100,7.796,7.796,7.796,7.796
USDZAR,20080826,213200,7.796,7.796,7.796,7.796
USDZAR,20080826,213300,7.796,7.796,7.794,7.794
USDZAR,20080826,213400,7.793,7.793,7.793,7.793
USDZAR,20080826,213500,7.793,7.793,7.793,7.793
USDZAR,20080826,213600,7.793,7.793,7.793,7.793
USDZAR,20080826,213700,7.793,7.793,7.793,7.793
USDZAR,20080826,213800,7.793,7.793,7.793,7.793
USDZAR,20080826,213900,7.793,7.793,7.793,7.793
USDZAR,20080826,214000,7.793,7.793,7.793,7.793
USDZAR,20080826,214100,7.793,7.793,7.793,7.793
USDZAR,20080826,214200,7.793,7.793,7.793,7.793
USDZAR,20080826,214300,7.793,7.793,7.793,7.793
USDZAR,20080826,214400,7.793,7.793,7.793,7.793
USDZAR,20080826,214500,7.793,7.793,7.793,7.793
USDZAR,20080826,214600,7.793,7.797,7.793,7.795
USDZAR,20080826,214700,7.795,7.795,7.795,7.795
USDZAR,20080826,214800,7.795,7.795,7.795,7.795
USDZAR,20080826,214900,7.795,7.795,7.795,7.795
USDZAR,20080826,215000,7.795,7.795,7.795,7.795
USDZAR,20080826,215100,7.795,7.795,7.795,7.795
USDZAR,20080826,215200,7.796,7.796,7.793,7.793
USDZAR,20080826,215400,7.793,7.794,7.792,7.792
USDZAR,20080826,215500,7.793,7.793,7.793,7.793
USDZAR,20080826,215600,7.793,7.793,7.793,7.793
USDZAR,20080826,215700,7.793,7.793,7.793,7.793
USDZAR,20080826,215800,7.793,7.793,7.793,7.793
USDZAR,20080826,215900,7.793,7.793,7.793,7.793
USDZAR,20080826,220000,7.793,7.793,7.793,7.793
USDZAR,20080826,220100,7.793,7.800,7.793,7.796
USDZAR,20080826,220200,7.796,7.796,7.796,7.796
USDZAR,20080826,220300,7.796,7.796,7.796,7.796
USDZAR,20080826,220500,7.796,7.796,7.796,7.796
USDZAR,20080826,220600,7.796,7.796,7.796,7.796
USDZAR,20080826,220700,7.796,7.796,7.796,7.796
USDZAR,20080826,220800,7.796,7.796,7.796,7.796
USDZAR,20080826,220900,7.796,7.796,7.796,7.796
USDZAR,20080826,221000,7.796,7.796,7.796,7.796
USDZAR,20080826,221100,7.796,7.796,7.795,7.795
USDZAR,20080826,221200,7.795,7.795,7.795,7.795
USDZAR,20080826,221300,7.795,7.795,7.795,7.795
USDZAR,20080826,221400,7.795,7.795,7.795,7.795
USDZAR,20080826,221500,7.795,7.795,7.795,7.795
USDZAR,20080826,221600,7.795,7.795,7.795,7.795
USDZAR,20080826,221700,7.795,7.795,7.795,7.795
USDZAR,20080826,221800,7.795,7.795,7.795,7.795
USDZAR,20080826,221900,7.795,7.795,7.795,7.795
USDZAR,20080826,222000,7.795,7.795,7.795,7.795
USDZAR,20080826,222100,7.795,7.795,7.795,7.795
USDZAR,20080826,222200,7.795,7.795,7.795,7.795
USDZAR,20080826,222300,7.795,7.795,7.795,7.795
USDZAR,20080826,222400,7.795,7.795,7.795,7.795
USDZAR,20080826,222500,7.791,7.791,7.791,7.791
USDZAR,20080826,222600,7.791,7.791,7.791,7.791
USDZAR,20080826,222700,7.791,7.791,7.791,7.791
USDZAR,20080826,222800,7.791,7.791,7.791,7.791
USDZAR,20080826,222900,7.791,7.791,7.791,7.791
USDZAR,20080826,223000,7.791,7.791,7.791,7.791
USDZAR,20080826,223100,7.791,7.791,7.791,7.791
USDZAR,20080826,223200,7.791,7.791,7.791,7.791
USDZAR,20080826,223300,7.791,7.791,7.791,7.791
USDZAR,20080826,223400,7.794,7.794,7.794,7.794
USDZAR,20080826,223500,7.794,7.794,7.794,7.794
USDZAR,20080826,223600,7.794,7.794,7.794,7.794
USDZAR,20080826,223700,7.794,7.794,7.793,7.793
USDZAR,20080826,223800,7.793,7.796,7.793,7.796
USDZAR,20080826,223900,7.796,7.796,7.796,7.796
USDZAR,20080826,224000,7.795,7.795,7.795,7.795
USDZAR,20080826,224100,7.795,7.795,7.795,7.795
USDZAR,20080826,224200,7.795,7.795,7.795,7.795
USDZAR,20080826,224300,7.795,7.795,7.795,7.795
USDZAR,20080826,224400,7.795,7.795,7.795,7.795
USDZAR,20080826,224500,7.795,7.795,7.795,7.795
USDZAR,20080826,224600,7.795,7.795,7.795,7.795
USDZAR,20080826,224700,7.795,7.795,7.795,7.795
USDZAR,20080826,224800,7.795,7.795,7.795,7.795
USDZAR,20080826,224900,7.795,7.795,7.795,7.795
USDZAR,20080826,225000,7.795,7.795,7.795,7.795
USDZAR,20080826,225100,7.794,7.794,7.794,7.794
USDZAR,20080826,225200,7.794,7.794,7.794,7.794
USDZAR,20080826,225300,7.794,7.794,7.794,7.794
USDZAR,20080826,225400,7.794,7.794,7.794,7.794
USDZAR,20080826,225500,7.794,7.794,7.792,7.792
USDZAR,20080826,225600,7.792,7.792,7.792,7.792
USDZAR,20080826,225700,7.792,7.792,7.792,7.792
USDZAR,20080826,225800,7.792,7.792,7.792,7.792
USDZAR,20080826,225900,7.792,7.792,7.792,7.792
USDZAR,20080826,230000,7.792,7.792,7.792,7.792
USDZAR,20080826,230100,7.791,7.791,7.791,7.791
USDZAR,20080826,230200,7.789,7.789,7.789,7.789
USDZAR,20080826,230300,7.789,7.789,7.789,7.789
USDZAR,20080826,230400,7.789,7.789,7.789,7.789
USDZAR,20080826,230500,7.789,7.789,7.789,7.789
USDZAR,20080826,230600,7.789,7.789,7.789,7.789
USDZAR,20080826,230700,7.789,7.789,7.789,7.789
USDZAR,20080826,230800,7.789,7.789,7.789,7.789
USDZAR,20080826,230900,7.789,7.789,7.789,7.789
USDZAR,20080826,231000,7.789,7.789,7.789,7.789
USDZAR,20080826,231100,7.789,7.789,7.789,7.789
USDZAR,20080826,231200,7.789,7.789,7.789,7.789
USDZAR,20080826,231300,7.789,7.789,7.789,7.789
USDZAR,20080826,231400,7.789,7.789,7.789,7.789
USDZAR,20080826,231500,7.789,7.789,7.789,7.789
USDZAR,20080826,231600,7.789,7.789,7.789,7.789
USDZAR,20080826,231700,7.789,7.789,7.789,7.789
USDZAR,20080826,231800,7.789,7.789,7.789,7.789
USDZAR,20080826,231900,7.789,7.789,7.789,7.789
USDZAR,20080826,232000,7.789,7.789,7.789,7.789
USDZAR,20080826,232100,7.789,7.789,7.789,7.789
USDZAR,20080826,232200,7.789,7.789,7.789,7.789
USDZAR,20080826,232300,7.789,7.790,7.789,7.789
USDZAR,20080826,232400,7.789,7.789,7.789,7.789
USDZAR,20080826,232500,7.789,7.789,7.789,7.789
USDZAR,20080826,232600,7.789,7.789,7.789,7.789
USDZAR,20080826,232700,7.789,7.789,7.789,7.789
USDZAR,20080826,232800,7.789,7.789,7.789,7.789
USDZAR,20080826,232900,7.789,7.789,7.789,7.789
USDZAR,20080826,233000,7.789,7.789,7.789,7.789
USDZAR,20080826,233100,7.789,7.789,7.789,7.789
USDZAR,20080826,233200,7.789,7.789,7.789,7.789
USDZAR,20080826,233300,7.789,7.789,7.789,7.789
USDZAR,20080826,233400,7.789,7.789,7.789,7.789
USDZAR,20080826,233500,7.789,7.789,7.789,7.789
USDZAR,20080826,233600,7.789,7.789,7.789,7.789
USDZAR,20080826,233700,7.789,7.789,7.789,7.789
USDZAR,20080826,233800,7.789,7.789,7.789,7.789
USDZAR,20080826,233900,7.789,7.789,7.789,7.789
USDZAR,20080826,234000,7.789,7.789,7.789,7.789
USDZAR,20080826,234100,7.789,7.789,7.789,7.789
USDZAR,20080826,234200,7.789,7.789,7.789,7.789
USDZAR,20080826,234300,7.789,7.789,7.789,7.789
USDZAR,20080826,234400,7.789,7.789,7.789,7.789
USDZAR,20080826,234500,7.789,7.789,7.789,7.789
USDZAR,20080826,234600,7.789,7.789,7.789,7.789
USDZAR,20080826,234700,7.789,7.789,7.789,7.789
USDZAR,20080826,234800,7.789,7.789,7.789,7.789
USDZAR,20080826,234900,7.789,7.789,7.789,7.789
USDZAR,20080826,235000,7.789,7.789,7.789,7.789
USDZAR,20080826,235100,7.789,7.789,7.789,7.789
USDZAR,20080826,235200,7.789,7.789,7.789,7.789
USDZAR,20080826,235300,7.789,7.789,7.789,7.789
USDZAR,20080826,235400,7.789,7.789,7.789,7.789
USDZAR,20080826,235500,7.789,7.789,7.789,7.789
USDZAR,20080826,235600,7.789,7.789,7.789,7.789
USDZAR,20080826,235700,7.789,7.789,7.789,7.789
USDZAR,20080826,235800,7.791,7.791,7.791,7.791
USDZAR,20080826,235900,7.791,7.791,7.791,7.791
USDZAR,20080827,000000,7.791,7.791,7.791,7.791
EURAUD,20080826,000100,1.7080,1.7080,1.7080,1.7080
EURAUD,20080826,000200,1.7080,1.7080,1.7080,1.7080
EURAUD,20080826,000300,1.7080,1.7080,1.7080,1.7080
EURAUD,20080826,000400,1.7080,1.7080,1.7080,1.7080
EURAUD,20080826,000500,1.7080,1.7080,1.7080,1.7080
EURAUD,20080826,000600,1.7079,1.7079,1.7076,1.7077
EURAUD,20080826,000700,1.7077,1.7078,1.7077,1.7078
EURAUD,20080826,000800,1.7078,1.7078,1.7077,1.7077
EURAUD,20080826,000900,1.7078,1.7078,1.7077,1.7077
EURAUD,20080826,001000,1.7076,1.7076,1.7075,1.7075
EURAUD,20080826,001100,1.7075,1.7075,1.7075,1.7075
EURAUD,20080826,001200,1.7075,1.7075,1.7075,1.7075
EURAUD,20080826,001300,1.7074,1.7074,1.7072,1.7072
EURAUD,20080826,001400,1.7072,1.7072,1.7070,1.7070
EURAUD,20080826,001500,1.7069,1.7072,1.7069,1.7072
EURAUD,20080826,001600,1.7073,1.7074,1.7073,1.7073
EURAUD,20080826,001700,1.7073,1.7073,1.7073,1.7073
EURAUD,20080826,001800,1.7074,1.7074,1.7073,1.7073
EURAUD,20080826,001900,1.7072,1.7072,1.7072,1.7072
EURAUD,20080826,002000,1.7073,1.7073,1.7073,1.7073
EURAUD,20080826,002100,1.7073,1.7074,1.7072,1.7074
EURAUD,20080826,002200,1.7075,1.7075,1.7074,1.7074
EURAUD,20080826,002300,1.7074,1.7074,1.7074,1.7074
EURAUD,20080826,002400,1.7074,1.7074,1.7070,1.7070
EURAUD,20080826,002500,1.7070,1.7070,1.7066,1.7067
EURAUD,20080826,002600,1.7067,1.7067,1.7067,1.7067
EURAUD,20080826,002700,1.7069,1.7072,1.7069,1.7072
EURAUD,20080826,002800,1.7073,1.7073,1.7073,1.7073
EURAUD,20080826,002900,1.7073,1.7073,1.7073,1.7073
EURAUD,20080826,003000,1.7074,1.7074,1.7073,1.7073
EURAUD,20080826,003100,1.7073,1.7073,1.7072,1.7072
EURAUD,20080826,003200,1.7073,1.7074,1.7073,1.7074
EURAUD,20080826,003300,1.7074,1.7074,1.7071,1.7071
EURAUD,20080826,003400,1.7071,1.7076,1.7071,1.7076
EURAUD,20080826,003500,1.7077,1.7077,1.7074,1.7074
EURAUD,20080826,003600,1.7074,1.7075,1.7074,1.7075
EURAUD,20080826,003700,1.7075,1.7075,1.7074,1.7074
EURAUD,20080826,003800,1.7074,1.7074,1.7074,1.7074
EURAUD,20080826,003900,1.7075,1.7075,1.7069,1.7069
EURAUD,20080826,004000,1.7068,1.7071,1.7068,1.7071
EURAUD,20080826,004100,1.7072,1.7072,1.7070,1.7070
EURAUD,20080826,004200,1.7070,1.7071,1.7070,1.7071
EURAUD,20080826,004300,1.7071,1.7071,1.7071,1.7071
EURAUD,20080826,004400,1.7071,1.7071,1.7071,1.7071
EURAUD,20080826,004500,1.7071,1.7072,1.7071,1.7072
EURAUD,20080826,004600,1.7074,1.7078,1.7074,1.7077
EURAUD,20080826,004700,1.7076,1.7076,1.7072,1.7072
EURAUD,20080826,004800,1.7071,1.7072,1.7071,1.7072
EURAUD,20080826,004900,1.7072,1.7072,1.7072,1.7072
EURAUD,20080826,005000,1.7072,1.7073,1.7071,1.7071
EURAUD,20080826,005100,1.7072,1.7075,1.7072,1.7075
EURAUD,20080826,005200,1.7076,1.7078,1.7076,1.7078
EURAUD,20080826,005300,1.7078,1.7078,1.7076,1.7076
EURAUD,20080826,005400,1.7076,1.7076,1.7070,1.7070
EURAUD,20080826,005500,1.7069,1.7069,1.7066,1.7066
EURAUD,20080826,005600,1.7066,1.7067,1.7065,1.7067
EURAUD,20080826,005700,1.7067,1.7067,1.7066,1.7067
EURAUD,20080826,005800,1.7067,1.7067,1.7066,1.7066
EURAUD,20080826,005900,1.7065,1.7065,1.7064,1.7064
EURAUD,20080826,010000,1.7063,1.7066,1.7062,1.7066
EURAUD,20080826,010100,1.7067,1.7070,1.7067,1.7070
EURAUD,20080826,010200,1.7071,1.7074,1.7071,1.7073
EURAUD,20080826,010300,1.7072,1.7072,1.7071,1.7071
EURAUD,20080826,010400,1.7071,1.7072,1.7071,1.7072
EURAUD,20080826,010500,1.7073,1.7073,1.7073,1.7073
EURAUD,20080826,010600,1.7073,1.7073,1.7073,1.7073
EURAUD,20080826,010700,1.7073,1.7074,1.7073,1.7074
EURAUD,20080826,010800,1.7074,1.7074,1.7074,1.7074
EURAUD,20080826,010900,1.7074,1.7074,1.7074,1.7074
EURAUD,20080826,011000,1.7074,1.7074,1.7074,1.7074
EURAUD,20080826,011100,1.7074,1.7074,1.7073,1.7073
EURAUD,20080826,011200,1.7074,1.7074,1.7074,1.7074
EURAUD,20080826,011300,1.7073,1.7075,1.7073,1.7075
EURAUD,20080826,011400,1.7077,1.7077,1.7077,1.7077
EURAUD,20080826,011500,1.7077,1.7078,1.7077,1.7078
EURAUD,20080826,011600,1.7078,1.7081,1.7078,1.7081
EURAUD,20080826,011700,1.7081,1.7085,1.7081,1.7085
EURAUD,20080826,011800,1.7086,1.7087,1.7086,1.7087
EURAUD,20080826,011900,1.7087,1.7088,1.7087,1.7088
EURAUD,20080826,012000,1.7089,1.7101,1.7089,1.7101
EURAUD,20080826,012100,1.7099,1.7099,1.7094,1.7098
EURAUD,20080826,012200,1.7099,1.7103,1.7099,1.7103
EURAUD,20080826,012300,1.7105,1.7106,1.7105,1.7106
EURAUD,20080826,012400,1.7105,1.7106,1.7105,1.7106
EURAUD,20080826,012500,1.7105,1.7105,1.7103,1.7103
EURAUD,20080826,012600,1.7102,1.7102,1.7099,1.7100
EURAUD,20080826,012700,1.7101,1.7101,1.7098,1.7098
EURAUD,20080826,012800,1.7099,1.7108,1.7099,1.7108
EURAUD,20080826,012900,1.7111,1.7115,1.7111,1.7115
EURAUD,20080826,013000,1.7114,1.7114,1.7111,1.7113
EURAUD,20080826,013100,1.7112,1.7112,1.7110,1.7110
EURAUD,20080826,013200,1.7109,1.7109,1.7104,1.7104
EURAUD,20080826,013300,1.7104,1.7104,1.7103,1.7103
EURAUD,20080826,013400,1.7101,1.7101,1.7096,1.7096
EURAUD,20080826,013500,1.7096,1.7096,1.7093,1.7093
EURAUD,20080826,013600,1.7093,1.7101,1.7093,1.7101
EURAUD,20080826,013700,1.7101,1.7107,1.7101,1.7107
EURAUD,20080826,013800,1.7108,1.7113,1.7104,1.7104
EURAUD,20080826,013900,1.7103,1.7113,1.7099,1.7113
EURAUD,20080826,014000,1.7112,1.7112,1.7112,1.7112
EURAUD,20080826,014100,1.7113,1.7113,1.7111,1.7111
EURAUD,20080826,014200,1.7110,1.7110,1.7108,1.7108
EURAUD,20080826,014300,1.7105,1.7106,1.7104,1.7106
EURAUD,20080826,014400,1.7105,1.7105,1.7104,1.7104
EURAUD,20080826,014500,1.7104,1.7104,1.7098,1.7098
EURAUD,20080826,014600,1.7097,1.7135,1.7095,1.7131
EURAUD,20080826,014700,1.7135,1.7176,1.7135,1.7164
EURAUD,20080826,014800,1.7161,1.7161,1.7154,1.7159
EURAUD,20080826,014900,1.7160,1.7173,1.7160,1.7164
EURAUD,20080826,015000,1.7162,1.7162,1.7152,1.7152
EURAUD,20080826,015100,1.7150,1.7150,1.7143,1.7150
EURAUD,20080826,015200,1.7151,1.7156,1.7146,1.7146
EURAUD,20080826,015300,1.7145,1.7145,1.7143,1.7145
EURAUD,20080826,015400,1.7143,1.7143,1.7132,1.7132
EURAUD,20080826,015500,1.7133,1.7138,1.7133,1.7138
EURAUD,20080826,015600,1.7139,1.7139,1.7136,1.7136
EURAUD,20080826,015700,1.7134,1.7134,1.7125,1.7125
EURAUD,20080826,015800,1.7123,1.7123,1.7109,1.7115
EURAUD,20080826,015900,1.7118,1.7130,1.7118,1.7119
EURAUD,20080826,020000,1.7118,1.7131,1.7116,1.7131
EURAUD,20080826,020100,1.7131,1.7137,1.7131,1.7137
EURAUD,20080826,020200,1.7139,1.7141,1.7139,1.7139
EURAUD,20080826,020300,1.7140,1.7142,1.7132,1.7132
EURAUD,20080826,020400,1.7131,1.7131,1.7125,1.7125
EURAUD,20080826,020500,1.7126,1.7126,1.7125,1.7125
EURAUD,20080826,020600,1.7123,1.7123,1.7121,1.7122
EURAUD,20080826,020700,1.7123,1.7135,1.7123,1.7135
EURAUD,20080826,020800,1.7133,1.7149,1.7132,1.7149
EURAUD,20080826,020900,1.7148,1.7148,1.7131,1.7131
EURAUD,20080826,021000,1.7132,1.7143,1.7132,1.7143
EURAUD,20080826,021100,1.7144,1.7144,1.7143,1.7143
EURAUD,20080826,021200,1.7141,1.7141,1.7139,1.7139
EURAUD,20080826,021300,1.7138,1.7138,1.7136,1.7136
EURAUD,20080826,021400,1.7135,1.7135,1.7133,1.7133
EURAUD,20080826,021500,1.7134,1.7138,1.7134,1.7134
EURAUD,20080826,021600,1.7134,1.7135,1.7133,1.7133
EURAUD,20080826,021700,1.7134,1.7140,1.7134,1.7140
EURAUD,20080826,021800,1.7140,1.7140,1.7135,1.7136
EURAUD,20080826,021900,1.7134,1.7136,1.7133,1.7133
EURAUD,20080826,022000,1.7132,1.7133,1.7130,1.7133
EURAUD,20080826,022100,1.7134,1.7135,1.7132,1.7132
EURAUD,20080826,022200,1.7133,1.7144,1.7133,1.7144
EURAUD,20080826,022300,1.7143,1.7143,1.7140,1.7140
EURAUD,20080826,022400,1.7141,1.7144,1.7141,1.7144
EURAUD,20080826,022500,1.7144,1.7144,1.7140,1.7140
EURAUD,20080826,022600,1.7140,1.7140,1.7140,1.7140
EURAUD,20080826,022700,1.7141,1.7142,1.7141,1.7142
EURAUD,20080826,022800,1.7142,1.7142,1.7141,1.7141
EURAUD,20080826,022900,1.7141,1.7144,1.7141,1.7144
EURAUD,20080826,023000,1.7144,1.7147,1.7144,1.7146
EURAUD,20080826,023100,1.7145,1.7148,1.7145,1.7148
EURAUD,20080826,023200,1.7147,1.7147,1.7141,1.7141
EURAUD,20080826,023300,1.7139,1.7139,1.7139,1.7139
EURAUD,20080826,023400,1.7140,1.7141,1.7140,1.7141
EURAUD,20080826,023500,1.7141,1.7141,1.7139,1.7139
EURAUD,20080826,023600,1.7138,1.7139,1.7138,1.7139
EURAUD,20080826,023700,1.7138,1.7138,1.7132,1.7134
EURAUD,20080826,023800,1.7133,1.7133,1.7127,1.7127
EURAUD,20080826,023900,1.7128,1.7128,1.7128,1.7128
EURAUD,20080826,024000,1.7128,1.7133,1.7128,1.7133
EURAUD,20080826,024100,1.7134,1.7134,1.7132,1.7132
EURAUD,20080826,024200,1.7133,1.7136,1.7133,1.7136
EURAUD,20080826,024300,1.7136,1.7136,1.7136,1.7136
EURAUD,20080826,024400,1.7137,1.7140,1.7137,1.7140
EURAUD,20080826,024500,1.7139,1.7140,1.7138,1.7138
EURAUD,20080826,024600,1.7139,1.7147,1.7139,1.7147
EURAUD,20080826,024700,1.7148,1.7148,1.7147,1.7147
EURAUD,20080826,024800,1.7146,1.7146,1.7139,1.7139
EURAUD,20080826,024900,1.7139,1.7141,1.7139,1.7141
EURAUD,20080826,025000,1.7140,1.7140,1.7136,1.7136
EURAUD,20080826,025100,1.7136,1.7140,1.7136,1.7140
EURAUD,20080826,025200,1.7139,1.7139,1.7136,1.7136
EURAUD,20080826,025300,1.7137,1.7139,1.7137,1.7139
EURAUD,20080826,025400,1.7138,1.7140,1.7138,1.7140
EURAUD,20080826,025500,1.7139,1.7139,1.7139,1.7139
EURAUD,20080826,025600,1.7138,1.7138,1.7136,1.7136
EURAUD,20080826,025700,1.7138,1.7138,1.7138,1.7138
EURAUD,20080826,025800,1.7138,1.7138,1.7136,1.7136
EURAUD,20080826,025900,1.7136,1.7136,1.7129,1.7129
EURAUD,20080826,030000,1.7128,1.7128,1.7122,1.7122
EURAUD,20080826,030100,1.7121,1.7121,1.7118,1.7118
EURAUD,20080826,030200,1.7118,1.7119,1.7118,1.7119
EURAUD,20080826,030300,1.7119,1.7119,1.7118,1.7118
EURAUD,20080826,030400,1.7118,1.7120,1.7118,1.7120
EURAUD,20080826,030500,1.7119,1.7119,1.7118,1.7118
EURAUD,20080826,030600,1.7118,1.7118,1.7118,1.7118
EURAUD,20080826,030700,1.7117,1.7117,1.7115,1.7115
EURAUD,20080826,030800,1.7115,1.7117,1.7115,1.7117
EURAUD,20080826,030900,1.7117,1.7117,1.7114,1.7115
EURAUD,20080826,031000,1.7116,1.7118,1.7115,1.7115
EURAUD,20080826,031100,1.7115,1.7115,1.7115,1.7115
EURAUD,20080826,031200,1.7115,1.7117,1.7113,1.7117
EURAUD,20080826,031300,1.7117,1.7119,1.7117,1.7119
EURAUD,20080826,031400,1.7120,1.7121,1.7120,1.7120
EURAUD,20080826,031500,1.7120,1.7121,1.7120,1.7120
EURAUD,20080826,031600,1.7119,1.7119,1.7117,1.7118
EURAUD,20080826,031700,1.7117,1.7118,1.7117,1.7118
EURAUD,20080826,031800,1.7118,1.7119,1.7118,1.7119
EURAUD,20080826,031900,1.7119,1.7119,1.7115,1.7115
EURAUD,20080826,032000,1.7115,1.7115,1.7113,1.7113
EURAUD,20080826,032100,1.7113,1.7114,1.7113,1.7114
EURAUD,20080826,032200,1.7115,1.7116,1.7115,1.7116
EURAUD,20080826,032300,1.7116,1.7117,1.7116,1.7117
EURAUD,20080826,032400,1.7117,1.7119,1.7117,1.7119
EURAUD,20080826,032500,1.7119,1.7119,1.7118,1.7118
EURAUD,20080826,032600,1.7118,1.7118,1.7117,1.7117
EURAUD,20080826,032700,1.7117,1.7117,1.7116,1.7116
EURAUD,20080826,032800,1.7116,1.7116,1.7116,1.7116
EURAUD,20080826,032900,1.7117,1.7118,1.7117,1.7118
EURAUD,20080826,033000,1.7119,1.7120,1.7118,1.7120
EURAUD,20080826,033100,1.7121,1.7121,1.7120,1.7120
EURAUD,20080826,033200,1.7120,1.7122,1.7120,1.7122
EURAUD,20080826,033300,1.7122,1.7122,1.7119,1.7120
EURAUD,20080826,033400,1.7120,1.7123,1.7120,1.7122
EURAUD,20080826,033500,1.7121,1.7122,1.7121,1.7122
EURAUD,20080826,033600,1.7123,1.7123,1.7123,1.7123
EURAUD,20080826,033700,1.7123,1.7124,1.7123,1.7124
EURAUD,20080826,033800,1.7125,1.7125,1.7125,1.7125
EURAUD,20080826,033900,1.7125,1.7125,1.7123,1.7123
EURAUD,20080826,034000,1.7122,1.7124,1.7122,1.7124
EURAUD,20080826,034100,1.7124,1.7124,1.7124,1.7124
EURAUD,20080826,034200,1.7123,1.7124,1.7123,1.7124
EURAUD,20080826,034300,1.7123,1.7123,1.7122,1.7122
EURAUD,20080826,034400,1.7122,1.7122,1.7120,1.7120
EURAUD,20080826,034500,1.7121,1.7121,1.7121,1.7121
EURAUD,20080826,034600,1.7121,1.7121,1.7121,1.7121
EURAUD,20080826,034700,1.7121,1.7121,1.7121,1.7121
EURAUD,20080826,034800,1.7121,1.7123,1.7121,1.7123
EURAUD,20080826,034900,1.7124,1.7125,1.7124,1.7125
EURAUD,20080826,035000,1.7125,1.7125,1.7124,1.7124
EURAUD,20080826,035100,1.7123,1.7123,1.7122,1.7122
EURAUD,20080826,035200,1.7122,1.7122,1.7121,1.7121
EURAUD,20080826,035300,1.7120,1.7120,1.7114,1.7114
EURAUD,20080826,035400,1.7113,1.7113,1.7113,1.7113
EURAUD,20080826,035500,1.7114,1.7118,1.7114,1.7118
EURAUD,20080826,035600,1.7118,1.7118,1.7118,1.7118
EURAUD,20080826,035700,1.7118,1.7118,1.7118,1.7118
EURAUD,20080826,035800,1.7118,1.7119,1.7118,1.7119
EURAUD,20080826,035900,1.7118,1.7118,1.7115,1.7115
EURAUD,20080826,040000,1.7115,1.7116,1.7115,1.7116
EURAUD,20080826,040100,1.7116,1.7117,1.7116,1.7117
EURAUD,20080826,040200,1.7117,1.7117,1.7116,1.7116
EURAUD,20080826,040300,1.7116,1.7117,1.7116,1.7117
EURAUD,20080826,040400,1.7117,1.7118,1.7116,1.7117
EURAUD,20080826,040500,1.7117,1.7117,1.7115,1.7115
EURAUD,20080826,040600,1.7115,1.7115,1.7114,1.7114
EURAUD,20080826,040700,1.7113,1.7113,1.7112,1.7112
EURAUD,20080826,040800,1.7111,1.7112,1.7111,1.7112
EURAUD,20080826,040900,1.7112,1.7113,1.7112,1.7113
EURAUD,20080826,041000,1.7113,1.7114,1.7113,1.7113
EURAUD,20080826,041100,1.7113,1.7113,1.7109,1.7110
EURAUD,20080826,041200,1.7109,1.7109,1.7109,1.7109
EURAUD,20080826,041300,1.7110,1.7113,1.7110,1.7113
EURAUD,20080826,041400,1.7113,1.7113,1.7111,1.7111
EURAUD,20080826,041500,1.7112,1.7113,1.7105,1.7105
EURAUD,20080826,041600,1.7106,1.7107,1.7106,1.7107
EURAUD,20080826,041700,1.7107,1.7109,1.7107,1.7109
EURAUD,20080826,041800,1.7109,1.7110,1.7109,1.7110
EURAUD,20080826,041900,1.7109,1.7109,1.7109,1.7109
EURAUD,20080826,042000,1.7109,1.7109,1.7108,1.7108
EURAUD,20080826,042100,1.7108,1.7108,1.7108,1.7108
EURAUD,20080826,042200,1.7109,1.7109,1.7109,1.7109
EURAUD,20080826,042300,1.7110,1.7111,1.7110,1.7111
EURAUD,20080826,042400,1.7111,1.7111,1.7111,1.7111
EURAUD,20080826,042500,1.7111,1.7111,1.7110,1.7110
EURAUD,20080826,042600,1.7110,1.7110,1.7109,1.7110
EURAUD,20080826,042700,1.7110,1.7112,1.7110,1.7112
EURAUD,20080826,042800,1.7113,1.7113,1.7113,1.7113
EURAUD,20080826,042900,1.7113,1.7115,1.7113,1.7114
EURAUD,20080826,043000,1.7115,1.7115,1.7115,1.7115
EURAUD,20080826,043100,1.7114,1.7115,1.7114,1.7115
EURAUD,20080826,043200,1.7115,1.7115,1.7115,1.7115
EURAUD,20080826,043300,1.7114,1.7117,1.7114,1.7117
EURAUD,20080826,043400,1.7117,1.7117,1.7117,1.7117
EURAUD,20080826,043500,1.7117,1.7117,1.7115,1.7115
EURAUD,20080826,043600,1.7115,1.7115,1.7115,1.7115
EURAUD,20080826,043700,1.7115,1.7116,1.7115,1.7116
EURAUD,20080826,043800,1.7117,1.7118,1.7117,1.7117
EURAUD,20080826,043900,1.7117,1.7117,1.7116,1.7117
EURAUD,20080826,044000,1.7117,1.7118,1.7117,1.7117
EURAUD,20080826,044100,1.7118,1.7119,1.7117,1.7119
EURAUD,20080826,044200,1.7120,1.7120,1.7118,1.7118
EURAUD,20080826,044300,1.7118,1.7118,1.7117,1.7117
EURAUD,20080826,044400,1.7117,1.7117,1.7117,1.7117
EURAUD,20080826,044500,1.7117,1.7117,1.7117,1.7117
EURAUD,20080826,044600,1.7118,1.7118,1.7118,1.7118
EURAUD,20080826,044700,1.7118,1.7118,1.7118,1.7118
EURAUD,20080826,044800,1.7118,1.7118,1.7116,1.7116
EURAUD,20080826,044900,1.7115,1.7115,1.7114,1.7114
EURAUD,20080826,045000,1.7114,1.7115,1.7114,1.7114
EURAUD,20080826,045100,1.7114,1.7114,1.7113,1.7113
EURAUD,20080826,045200,1.7113,1.7113,1.7113,1.7113
EURAUD,20080826,045300,1.7113,1.7115,1.7113,1.7115
EURAUD,20080826,045400,1.7115,1.7115,1.7115,1.7115
EURAUD,20080826,045500,1.7115,1.7115,1.7114,1.7115
EURAUD,20080826,045600,1.7114,1.7114,1.7114,1.7114
EURAUD,20080826,045700,1.7114,1.7114,1.7113,1.7113
EURAUD,20080826,045800,1.7115,1.7115,1.7115,1.7115
EURAUD,20080826,045900,1.7115,1.7115,1.7114,1.7115
EURAUD,20080826,050000,1.7115,1.7115,1.7113,1.7113
EURAUD,20080826,050100,1.7113,1.7114,1.7113,1.7114
EURAUD,20080826,050200,1.7115,1.7115,1.7115,1.7115
EURAUD,20080826,050300,1.7115,1.7115,1.7114,1.7114
EURAUD,20080826,050400,1.7114,1.7114,1.7114,1.7114
EURAUD,20080826,050500,1.7114,1.7114,1.7113,1.7114
EURAUD,20080826,050600,1.7114,1.7114,1.7113,1.7113
EURAUD,20080826,050700,1.7113,1.7113,1.7110,1.7110
EURAUD,20080826,050800,1.7109,1.7109,1.7108,1.7108
EURAUD,20080826,050900,1.7107,1.7107,1.7105,1.7105
EURAUD,20080826,051000,1.7105,1.7106,1.7105,1.7106
EURAUD,20080826,051100,1.7105,1.7105,1.7103,1.7103
EURAUD,20080826,051200,1.7103,1.7104,1.7103,1.7104
EURAUD,20080826,051300,1.7105,1.7105,1.7104,1.7104
EURAUD,20080826,051400,1.7104,1.7104,1.7104,1.7104
EURAUD,20080826,051500,1.7104,1.7104,1.7103,1.7103
EURAUD,20080826,051600,1.7103,1.7103,1.7102,1.7102
EURAUD,20080826,051700,1.7102,1.7105,1.7101,1.7105
EURAUD,20080826,051800,1.7105,1.7105,1.7105,1.7105
EURAUD,20080826,051900,1.7106,1.7106,1.7105,1.7105
EURAUD,20080826,052000,1.7103,1.7103,1.7101,1.7101
EURAUD,20080826,052100,1.7101,1.7101,1.7096,1.7096
EURAUD,20080826,052200,1.7095,1.7096,1.7095,1.7096
EURAUD,20080826,052300,1.7095,1.7095,1.7093,1.7095
EURAUD,20080826,052400,1.7095,1.7097,1.7095,1.7097
EURAUD,20080826,052500,1.7098,1.7102,1.7098,1.7102
EURAUD,20080826,052600,1.7103,1.7108,1.7103,1.7108
EURAUD,20080826,052700,1.7109,1.7109,1.7108,1.7108
EURAUD,20080826,052800,1.7108,1.7108,1.7107,1.7108
EURAUD,20080826,052900,1.7108,1.7108,1.7108,1.7108
EURAUD,20080826,053000,1.7109,1.7109,1.7108,1.7108
EURAUD,20080826,053100,1.7108,1.7108,1.7108,1.7108
EURAUD,20080826,053200,1.7108,1.7109,1.7108,1.7108
EURAUD,20080826,053300,1.7108,1.7111,1.7108,1.7111
EURAUD,20080826,053400,1.7111,1.7113,1.7111,1.7113
EURAUD,20080826,053500,1.7114,1.7115,1.7113,1.7115
EURAUD,20080826,053600,1.7116,1.7116,1.7115,1.7115
EURAUD,20080826,053700,1.7112,1.7112,1.7111,1.7111
EURAUD,20080826,053800,1.7110,1.7113,1.7110,1.7113
EURAUD,20080826,053900,1.7114,1.7115,1.7114,1.7115
EURAUD,20080826,054000,1.7115,1.7115,1.7110,1.7110
EURAUD,20080826,054100,1.7112,1.7114,1.7112,1.7114
EURAUD,20080826,054200,1.7113,1.7113,1.7113,1.7113
EURAUD,20080826,054300,1.7113,1.7113,1.7111,1.7111
EURAUD,20080826,054400,1.7112,1.7112,1.7111,1.7112
EURAUD,20080826,054500,1.7113,1.7115,1.7113,1.7114
EURAUD,20080826,054600,1.7115,1.7115,1.7115,1.7115
EURAUD,20080826,054700,1.7115,1.7115,1.7114,1.7115
EURAUD,20080826,054800,1.7114,1.7114,1.7113,1.7114
EURAUD,20080826,054900,1.7114,1.7116,1.7114,1.7116
EURAUD,20080826,055000,1.7115,1.7115,1.7115,1.7115
EURAUD,20080826,055100,1.7115,1.7116,1.7115,1.7116
EURAUD,20080826,055200,1.7115,1.7115,1.7114,1.7114
EURAUD,20080826,055300,1.7114,1.7115,1.7112,1.7112
EURAUD,20080826,055400,1.7112,1.7113,1.7112,1.7113
EURAUD,20080826,055500,1.7113,1.7113,1.7112,1.7112
EURAUD,20080826,055600,1.7110,1.7111,1.7109,1.7110
EURAUD,20080826,055700,1.7109,1.7110,1.7109,1.7110
EURAUD,20080826,055800,1.7110,1.7110,1.7109,1.7109
EURAUD,20080826,055900,1.7109,1.7109,1.7109,1.7109
EURAUD,20080826,060000,1.7108,1.7108,1.7108,1.7108
EURAUD,20080826,060100,1.7108,1.7110,1.7108,1.7110
EURAUD,20080826,060200,1.7111,1.7114,1.7111,1.7113
EURAUD,20080826,060300,1.7112,1.7112,1.7111,1.7112
EURAUD,20080826,060400,1.7113,1.7114,1.7113,1.7113
EURAUD,20080826,060500,1.7113,1.7113,1.7113,1.7113
EURAUD,20080826,060600,1.7113,1.7113,1.7113,1.7113
EURAUD,20080826,060700,1.7113,1.7114,1.7113,1.7114
EURAUD,20080826,060800,1.7114,1.7115,1.7114,1.7115
EURAUD,20080826,060900,1.7114,1.7114,1.7111,1.7111
EURAUD,20080826,061000,1.7111,1.7112,1.7111,1.7112
EURAUD,20080826,061100,1.7113,1.7113,1.7113,1.7113
EURAUD,20080826,061200,1.7113,1.7115,1.7113,1.7114
EURAUD,20080826,061300,1.7114,1.7114,1.7114,1.7114
EURAUD,20080826,061400,1.7113,1.7113,1.7113,1.7113
EURAUD,20080826,061500,1.7112,1.7113,1.7112,1.7113
EURAUD,20080826,061600,1.7112,1.7112,1.7110,1.7110
EURAUD,20080826,061700,1.7109,1.7109,1.7107,1.7109
EURAUD,20080826,061800,1.7109,1.7109,1.7108,1.7109
EURAUD,20080826,061900,1.7109,1.7110,1.7109,1.7110
EURAUD,20080826,062000,1.7110,1.7110,1.7109,1.7109
EURAUD,20080826,062100,1.7109,1.7109,1.7109,1.7109
EURAUD,20080826,062200,1.7109,1.7110,1.7109,1.7109
EURAUD,20080826,062300,1.7110,1.7110,1.7110,1.7110
EURAUD,20080826,062400,1.7109,1.7111,1.7109,1.7111
EURAUD,20080826,062500,1.7112,1.7112,1.7112,1.7112
EURAUD,20080826,062600,1.7111,1.7111,1.7110,1.7111
EURAUD,20080826,062700,1.7111,1.7111,1.7111,1.7111
EURAUD,20080826,062800,1.7112,1.7112,1.7110,1.7111
EURAUD,20080826,062900,1.7111,1.7111,1.7111,1.7111
EURAUD,20080826,063000,1.7112,1.7112,1.7112,1.7112
EURAUD,20080826,063100,1.7111,1.7111,1.7111,1.7111
EURAUD,20080826,063200,1.7111,1.7111,1.7109,1.7109
EURAUD,20080826,063300,1.7109,1.7109,1.7109,1.7109
EURAUD,20080826,063400,1.7109,1.7109,1.7108,1.7108
EURAUD,20080826,063500,1.7108,1.7109,1.7108,1.7109
EURAUD,20080826,063600,1.7109,1.7109,1.7108,1.7108
EURAUD,20080826,063700,1.7108,1.7110,1.7108,1.7110
EURAUD,20080826,063800,1.7111,1.7112,1.7111,1.7112
EURAUD,20080826,063900,1.7113,1.7114,1.7113,1.7114
EURAUD,20080826,064000,1.7114,1.7115,1.7113,1.7115
EURAUD,20080826,064100,1.7115,1.7115,1.7114,1.7114
EURAUD,20080826,064200,1.7113,1.7113,1.7111,1.7111
EURAUD,20080826,064300,1.7112,1.7113,1.7112,1.7112
EURAUD,20080826,064400,1.7111,1.7111,1.7109,1.7109
EURAUD,20080826,064500,1.7109,1.7112,1.7109,1.7112
EURAUD,20080826,064600,1.7112,1.7113,1.7112,1.7113
EURAUD,20080826,064700,1.7112,1.7112,1.7111,1.7111
EURAUD,20080826,064800,1.7110,1.7114,1.7110,1.7114
EURAUD,20080826,064900,1.7113,1.7113,1.7112,1.7112
EURAUD,20080826,065000,1.7113,1.7113,1.7113,1.7113
EURAUD,20080826,065100,1.7113,1.7115,1.7113,1.7115
EURAUD,20080826,065200,1.7114,1.7115,1.7114,1.7115
EURAUD,20080826,065300,1.7115,1.7117,1.7115,1.7117
EURAUD,20080826,065400,1.7117,1.7117,1.7115,1.7115
EURAUD,20080826,065500,1.7115,1.7115,1.7115,1.7115
EURAUD,20080826,065600,1.7115,1.7117,1.7115,1.7117
EURAUD,20080826,065700,1.7117,1.7117,1.7116,1.7116
EURAUD,20080826,065800,1.7116,1.7117,1.7116,1.7117
EURAUD,20080826,065900,1.7117,1.7117,1.7116,1.7116
EURAUD,20080826,070000,1.7115,1.7118,1.7115,1.7118
EURAUD,20080826,070100,1.7118,1.7118,1.7117,1.7117
EURAUD,20080826,070200,1.7117,1.7117,1.7117,1.7117
EURAUD,20080826,070300,1.7117,1.7117,1.7116,1.7116
EURAUD,20080826,070400,1.7117,1.7117,1.7117,1.7117
EURAUD,20080826,070500,1.7117,1.7117,1.7113,1.7113
EURAUD,20080826,070600,1.7113,1.7118,1.7113,1.7118
EURAUD,20080826,070700,1.7118,1.7119,1.7117,1.7117
EURAUD,20080826,070800,1.7117,1.7117,1.7111,1.7111
EURAUD,20080826,070900,1.7110,1.7112,1.7110,1.7112
EURAUD,20080826,071000,1.7111,1.7111,1.7110,1.7111
EURAUD,20080826,071100,1.7112,1.7114,1.7112,1.7114
EURAUD,20080826,071200,1.7114,1.7114,1.7113,1.7113
EURAUD,20080826,071300,1.7113,1.7113,1.7111,1.7111
EURAUD,20080826,071400,1.7111,1.7112,1.7111,1.7112
EURAUD,20080826,071500,1.7112,1.7113,1.7112,1.7113
EURAUD,20080826,071600,1.7113,1.7113,1.7112,1.7113
EURAUD,20080826,071700,1.7114,1.7117,1.7114,1.7117
EURAUD,20080826,071800,1.7117,1.7121,1.7117,1.7121
EURAUD,20080826,071900,1.7120,1.7123,1.7120,1.7123
EURAUD,20080826,072000,1.7124,1.7129,1.7124,1.7129
EURAUD,20080826,072100,1.7128,1.7128,1.7127,1.7127
EURAUD,20080826,072200,1.7126,1.7127,1.7126,1.7127
EURAUD,20080826,072300,1.7126,1.7126,1.7118,1.7121
EURAUD,20080826,072400,1.7120,1.7120,1.7118,1.7120
EURAUD,20080826,072500,1.7120,1.7126,1.7120,1.7122
EURAUD,20080826,072600,1.7121,1.7121,1.7117,1.7119
EURAUD,20080826,072700,1.7120,1.7120,1.7119,1.7119
EURAUD,20080826,072800,1.7119,1.7119,1.7119,1.7119
EURAUD,20080826,072900,1.7118,1.7123,1.7117,1.7117
EURAUD,20080826,073000,1.7118,1.7118,1.7114,1.7114
EURAUD,20080826,073100,1.7113,1.7116,1.7112,1.7113
EURAUD,20080826,073200,1.7114,1.7120,1.7114,1.7120
EURAUD,20080826,073300,1.7122,1.7124,1.7122,1.7122
EURAUD,20080826,073400,1.7121,1.7121,1.7118,1.7118
EURAUD,20080826,073500,1.7119,1.7120,1.7119,1.7119
EURAUD,20080826,073600,1.7118,1.7120,1.7118,1.7120
EURAUD,20080826,073700,1.7119,1.7119,1.7117,1.7117
EURAUD,20080826,073800,1.7118,1.7118,1.7115,1.7115
EURAUD,20080826,073900,1.7115,1.7115,1.7113,1.7113
EURAUD,20080826,074000,1.7114,1.7115,1.7114,1.7115
EURAUD,20080826,074100,1.7115,1.7117,1.7115,1.7117
EURAUD,20080826,074200,1.7116,1.7116,1.7110,1.7111
EURAUD,20080826,074300,1.7112,1.7114,1.7112,1.7114
EURAUD,20080826,074400,1.7113,1.7114,1.7113,1.7114
EURAUD,20080826,074500,1.7115,1.7121,1.7115,1.7121
EURAUD,20080826,074600,1.7122,1.7122,1.7120,1.7120
EURAUD,20080826,074700,1.7120,1.7120,1.7119,1.7119
EURAUD,20080826,074800,1.7119,1.7119,1.7117,1.7117
EURAUD,20080826,074900,1.7117,1.7119,1.7117,1.7119
EURAUD,20080826,075000,1.7119,1.7120,1.7119,1.7120
EURAUD,20080826,075100,1.7119,1.7119,1.7116,1.7116
EURAUD,20080826,075200,1.7116,1.7117,1.7113,1.7113
EURAUD,20080826,075300,1.7112,1.7117,1.7112,1.7117
EURAUD,20080826,075400,1.7118,1.7123,1.7118,1.7120
EURAUD,20080826,075500,1.7118,1.7119,1.7118,1.7118
EURAUD,20080826,075600,1.7119,1.7120,1.7119,1.7120
EURAUD,20080826,075700,1.7119,1.7122,1.7119,1.7119
EURAUD,20080826,075800,1.7120,1.7121,1.7115,1.7115
EURAUD,20080826,075900,1.7115,1.7120,1.7115,1.7120
EURAUD,20080826,080000,1.7120,1.7120,1.7118,1.7119
EURAUD,20080826,080100,1.7118,1.7120,1.7117,1.7117
EURAUD,20080826,080200,1.7117,1.7117,1.7115,1.7115
EURAUD,20080826,080300,1.7114,1.7118,1.7114,1.7118
EURAUD,20080826,080400,1.7120,1.7123,1.7120,1.7123
EURAUD,20080826,080500,1.7122,1.7122,1.7121,1.7122
EURAUD,20080826,080600,1.7122,1.7122,1.7120,1.7120
EURAUD,20080826,080700,1.7121,1.7121,1.7120,1.7121
EURAUD,20080826,080800,1.7122,1.7127,1.7122,1.7127
EURAUD,20080826,080900,1.7128,1.7129,1.7126,1.7127
EURAUD,20080826,081000,1.7126,1.7129,1.7123,1.7129
EURAUD,20080826,081100,1.7130,1.7132,1.7128,1.7128
EURAUD,20080826,081200,1.7128,1.7129,1.7127,1.7129
EURAUD,20080826,081300,1.7128,1.7128,1.7126,1.7127
EURAUD,20080826,081400,1.7126,1.7126,1.7125,1.7125
EURAUD,20080826,081500,1.7124,1.7126,1.7124,1.7126
EURAUD,20080826,081600,1.7126,1.7126,1.7124,1.7124
EURAUD,20080826,081700,1.7123,1.7123,1.7121,1.7121
EURAUD,20080826,081800,1.7121,1.7121,1.7121,1.7121
EURAUD,20080826,081900,1.7121,1.7121,1.7120,1.7120
EURAUD,20080826,082000,1.7118,1.7118,1.7117,1.7117
EURAUD,20080826,082100,1.7116,1.7118,1.7115,1.7115
EURAUD,20080826,082200,1.7114,1.7114,1.7112,1.7113
EURAUD,20080826,082300,1.7113,1.7124,1.7113,1.7124
EURAUD,20080826,082400,1.7125,1.7126,1.7125,1.7125
EURAUD,20080826,082500,1.7126,1.7127,1.7125,1.7125
EURAUD,20080826,082600,1.7125,1.7132,1.7125,1.7128
EURAUD,20080826,082700,1.7126,1.7129,1.7124,1.7129
EURAUD,20080826,082800,1.7128,1.7130,1.7127,1.7130
EURAUD,20080826,082900,1.7131,1.7133,1.7131,1.7133
EURAUD,20080826,083000,1.7134,1.7136,1.7134,1.7136
EURAUD,20080826,083100,1.7136,1.7137,1.7136,1.7137
EURAUD,20080826,083200,1.7139,1.7144,1.7139,1.7144
EURAUD,20080826,083300,1.7145,1.7147,1.7145,1.7146
EURAUD,20080826,083400,1.7147,1.7148,1.7146,1.7147
EURAUD,20080826,083500,1.7148,1.7155,1.7148,1.7155
EURAUD,20080826,083600,1.7156,1.7156,1.7153,1.7153
EURAUD,20080826,083700,1.7154,1.7170,1.7154,1.7170
EURAUD,20080826,083800,1.7171,1.7176,1.7170,1.7175
EURAUD,20080826,083900,1.7174,1.7174,1.7164,1.7164
EURAUD,20080826,084000,1.7164,1.7164,1.7162,1.7164
EURAUD,20080826,084100,1.7164,1.7164,1.7162,1.7162
EURAUD,20080826,084200,1.7160,1.7162,1.7158,1.7162
EURAUD,20080826,084300,1.7163,1.7163,1.7157,1.7157
EURAUD,20080826,084400,1.7156,1.7156,1.7151,1.7151
EURAUD,20080826,084500,1.7152,1.7155,1.7152,1.7155
EURAUD,20080826,084600,1.7156,1.7159,1.7156,1.7159
EURAUD,20080826,084700,1.7161,1.7164,1.7161,1.7161
EURAUD,20080826,084800,1.7160,1.7160,1.7157,1.7157
EURAUD,20080826,084900,1.7158,1.7160,1.7157,1.7157
EURAUD,20080826,085000,1.7156,1.7156,1.7153,1.7154
EURAUD,20080826,085100,1.7155,1.7162,1.7155,1.7159
EURAUD,20080826,085200,1.7158,1.7159,1.7155,1.7157
EURAUD,20080826,085300,1.7158,1.7161,1.7158,1.7161
EURAUD,20080826,085400,1.7160,1.7160,1.7158,1.7158
EURAUD,20080826,085500,1.7157,1.7157,1.7155,1.7155
EURAUD,20080826,085600,1.7156,1.7157,1.7143,1.7143
EURAUD,20080826,085700,1.7145,1.7146,1.7141,1.7142
EURAUD,20080826,085800,1.7143,1.7149,1.7143,1.7145
EURAUD,20080826,085900,1.7144,1.7147,1.7144,1.7147
EURAUD,20080826,090000,1.7149,1.7152,1.7149,1.7149
EURAUD,20080826,090100,1.7147,1.7149,1.7147,1.7148
EURAUD,20080826,090200,1.7150,1.7152,1.7150,1.7150
EURAUD,20080826,090300,1.7151,1.7156,1.7151,1.7156
EURAUD,20080826,090400,1.7155,1.7155,1.7149,1.7150
EURAUD,20080826,090500,1.7152,1.7153,1.7150,1.7150
EURAUD,20080826,090600,1.7149,1.7153,1.7146,1.7152
EURAUD,20080826,090700,1.7151,1.7151,1.7150,1.7150
EURAUD,20080826,090800,1.7152,1.7159,1.7152,1.7159
EURAUD,20080826,090900,1.7161,1.7175,1.7160,1.7175
EURAUD,20080826,091000,1.7176,1.7181,1.7176,1.7181
EURAUD,20080826,091100,1.7180,1.7180,1.7174,1.7180
EURAUD,20080826,091200,1.7180,1.7182,1.7177,1.7177
EURAUD,20080826,091300,1.7175,1.7175,1.7171,1.7173
EURAUD,20080826,091400,1.7174,1.7176,1.7172,1.7172
EURAUD,20080826,091500,1.7171,1.7179,1.7170,1.7179
EURAUD,20080826,091600,1.7178,1.7183,1.7178,1.7181
EURAUD,20080826,091700,1.7182,1.7182,1.7181,1.7182
EURAUD,20080826,091800,1.7182,1.7183,1.7182,1.7183
EURAUD,20080826,091900,1.7183,1.7184,1.7182,1.7182
EURAUD,20080826,092000,1.7181,1.7181,1.7176,1.7176
EURAUD,20080826,092100,1.7175,1.7178,1.7175,1.7178
EURAUD,20080826,092200,1.7180,1.7185,1.7180,1.7185
EURAUD,20080826,092300,1.7186,1.7186,1.7181,1.7182
EURAUD,20080826,092400,1.7183,1.7185,1.7183,1.7184
EURAUD,20080826,092500,1.7183,1.7186,1.7183,1.7186
EURAUD,20080826,092600,1.7187,1.7188,1.7187,1.7188
EURAUD,20080826,092700,1.7187,1.7187,1.7185,1.7187
EURAUD,20080826,092800,1.7188,1.7199,1.7188,1.7199
EURAUD,20080826,092900,1.7199,1.7199,1.7198,1.7198
EURAUD,20080826,093000,1.7197,1.7198,1.7197,1.7198
EURAUD,20080826,093100,1.7197,1.7198,1.7197,1.7198
EURAUD,20080826,093200,1.7197,1.7199,1.7197,1.7199
EURAUD,20080826,093300,1.7199,1.7201,1.7199,1.7201
EURAUD,20080826,093400,1.7202,1.7206,1.7202,1.7206
EURAUD,20080826,093500,1.7205,1.7205,1.7203,1.7203
EURAUD,20080826,093600,1.7203,1.7203,1.7201,1.7201
EURAUD,20080826,093700,1.7200,1.7200,1.7198,1.7198
EURAUD,20080826,093800,1.7197,1.7197,1.7192,1.7192
EURAUD,20080826,093900,1.7190,1.7190,1.7185,1.7185
EURAUD,20080826,094000,1.7184,1.7186,1.7184,1.7185
EURAUD,20080826,094100,1.7183,1.7183,1.7178,1.7178
EURAUD,20080826,094200,1.7177,1.7181,1.7174,1.7174
EURAUD,20080826,094300,1.7173,1.7173,1.7172,1.7173
EURAUD,20080826,094400,1.7174,1.7175,1.7174,1.7175
EURAUD,20080826,094500,1.7176,1.7178,1.7176,1.7178
EURAUD,20080826,094600,1.7177,1.7177,1.7172,1.7172
EURAUD,20080826,094700,1.7171,1.7172,1.7171,1.7172
EURAUD,20080826,094800,1.7171,1.7171,1.7164,1.7164
EURAUD,20080826,094900,1.7165,1.7170,1.7165,1.7170
EURAUD,20080826,095000,1.7170,1.7171,1.7167,1.7169
EURAUD,20080826,095100,1.7170,1.7174,1.7170,1.7174
EURAUD,20080826,095200,1.7173,1.7173,1.7169,1.7169
EURAUD,20080826,095300,1.7170,1.7172,1.7170,1.7170
EURAUD,20080826,095400,1.7169,1.7169,1.7166,1.7166
EURAUD,20080826,095500,1.7165,1.7168,1.7165,1.7167
EURAUD,20080826,095600,1.7168,1.7172,1.7168,1.7172
EURAUD,20080826,095700,1.7171,1.7171,1.7170,1.7170
EURAUD,20080826,095800,1.7170,1.7170,1.7165,1.7165
EURAUD,20080826,095900,1.7167,1.7167,1.7165,1.7166
EURAUD,20080826,100000,1.7167,1.7167,1.7166,1.7167
EURAUD,20080826,100100,1.7168,1.7170,1.7148,1.7150
EURAUD,20080826,100200,1.7153,1.7153,1.7144,1.7146
EURAUD,20080826,100300,1.7144,1.7144,1.7134,1.7139
EURAUD,20080826,100400,1.7137,1.7138,1.7136,1.7136
EURAUD,20080826,100500,1.7135,1.7135,1.7131,1.7132
EURAUD,20080826,100600,1.7131,1.7133,1.7130,1.7130
EURAUD,20080826,100700,1.7131,1.7131,1.7123,1.7124
EURAUD,20080826,100800,1.7122,1.7129,1.7112,1.7112
EURAUD,20080826,100900,1.7111,1.7112,1.7106,1.7112
EURAUD,20080826,101000,1.7113,1.7113,1.7110,1.7113
EURAUD,20080826,101100,1.7112,1.7112,1.7106,1.7109
EURAUD,20080826,101200,1.7108,1.7111,1.7105,1.7110
EURAUD,20080826,101300,1.7109,1.7113,1.7108,1.7108
EURAUD,20080826,101400,1.7107,1.7108,1.7098,1.7104
EURAUD,20080826,101500,1.7105,1.7108,1.7105,1.7108
EURAUD,20080826,101600,1.7107,1.7112,1.7106,1.7112
EURAUD,20080826,101700,1.7113,1.7120,1.7113,1.7119
EURAUD,20080826,101800,1.7118,1.7118,1.7114,1.7114
EURAUD,20080826,101900,1.7114,1.7114,1.7109,1.7110
EURAUD,20080826,102000,1.7111,1.7114,1.7109,1.7113
EURAUD,20080826,102100,1.7112,1.7120,1.7112,1.7120
EURAUD,20080826,102200,1.7119,1.7121,1.7119,1.7120
EURAUD,20080826,102300,1.7120,1.7121,1.7119,1.7121
EURAUD,20080826,102400,1.7121,1.7122,1.7120,1.7122
EURAUD,20080826,102500,1.7122,1.7123,1.7122,1.7122
EURAUD,20080826,102600,1.7122,1.7126,1.7122,1.7126
EURAUD,20080826,102700,1.7127,1.7129,1.7127,1.7129
EURAUD,20080826,102800,1.7129,1.7129,1.7127,1.7128
EURAUD,20080826,102900,1.7128,1.7128,1.7126,1.7126
EURAUD,20080826,103000,1.7125,1.7125,1.7125,1.7125
EURAUD,20080826,103100,1.7125,1.7126,1.7123,1.7126
EURAUD,20080826,103200,1.7126,1.7126,1.7117,1.7118
EURAUD,20080826,103300,1.7117,1.7117,1.7114,1.7114
EURAUD,20080826,103400,1.7113,1.7115,1.7112,1.7112
EURAUD,20080826,103500,1.7111,1.7111,1.7104,1.7106
EURAUD,20080826,103600,1.7108,1.7119,1.7108,1.7118
EURAUD,20080826,103700,1.7117,1.7117,1.7112,1.7112
EURAUD,20080826,103800,1.7110,1.7114,1.7109,1.7114
EURAUD,20080826,103900,1.7115,1.7121,1.7115,1.7121
EURAUD,20080826,104000,1.7120,1.7120,1.7116,1.7116
EURAUD,20080826,104100,1.7115,1.7115,1.7112,1.7114
EURAUD,20080826,104200,1.7115,1.7115,1.7115,1.7115
EURAUD,20080826,104300,1.7115,1.7115,1.7114,1.7114
EURAUD,20080826,104400,1.7112,1.7112,1.7109,1.7109
EURAUD,20080826,104500,1.7109,1.7110,1.7107,1.7107
EURAUD,20080826,104600,1.7107,1.7107,1.7105,1.7106
EURAUD,20080826,104700,1.7106,1.7109,1.7105,1.7108
EURAUD,20080826,104800,1.7106,1.7108,1.7106,1.7108
EURAUD,20080826,104900,1.7110,1.7110,1.7107,1.7108
EURAUD,20080826,105000,1.7108,1.7110,1.7108,1.7109
EURAUD,20080826,105100,1.7107,1.7107,1.7103,1.7104
EURAUD,20080826,105200,1.7105,1.7106,1.7103,1.7103
EURAUD,20080826,105300,1.7105,1.7106,1.7104,1.7104
EURAUD,20080826,105400,1.7102,1.7103,1.7102,1.7103
EURAUD,20080826,105500,1.7102,1.7102,1.7098,1.7098
EURAUD,20080826,105600,1.7097,1.7097,1.7095,1.7095
EURAUD,20080826,105700,1.7096,1.7096,1.7096,1.7096
EURAUD,20080826,105800,1.7097,1.7099,1.7097,1.7099
EURAUD,20080826,105900,1.7098,1.7100,1.7095,1.7100
EURAUD,20080826,110000,1.7101,1.7105,1.7101,1.7105
EURAUD,20080826,110100,1.7105,1.7106,1.7104,1.7106
EURAUD,20080826,110200,1.7107,1.7107,1.7106,1.7106
EURAUD,20080826,110300,1.7105,1.7106,1.7105,1.7106
EURAUD,20080826,110400,1.7107,1.7108,1.7107,1.7108
EURAUD,20080826,110500,1.7110,1.7111,1.7107,1.7108
EURAUD,20080826,110600,1.7109,1.7110,1.7108,1.7110
EURAUD,20080826,110700,1.7111,1.7111,1.7110,1.7111
EURAUD,20080826,110800,1.7110,1.7112,1.7109,1.7112
EURAUD,20080826,110900,1.7111,1.7113,1.7111,1.7113
EURAUD,20080826,111000,1.7114,1.7119,1.7114,1.7118
EURAUD,20080826,111100,1.7117,1.7118,1.7117,1.7118
EURAUD,20080826,111200,1.7118,1.7118,1.7115,1.7115
EURAUD,20080826,111300,1.7114,1.7117,1.7114,1.7117
EURAUD,20080826,111400,1.7119,1.7119,1.7112,1.7115
EURAUD,20080826,111500,1.7113,1.7115,1.7109,1.7109
EURAUD,20080826,111600,1.7108,1.7110,1.7107,1.7110
EURAUD,20080826,111700,1.7109,1.7109,1.7105,1.7105
EURAUD,20080826,111800,1.7107,1.7110,1.7107,1.7109
EURAUD,20080826,111900,1.7108,1.7110,1.7107,1.7110
EURAUD,20080826,112000,1.7110,1.7110,1.7109,1.7109
EURAUD,20080826,112100,1.7109,1.7110,1.7107,1.7107
EURAUD,20080826,112200,1.7106,1.7110,1.7105,1.7110
EURAUD,20080826,112300,1.7111,1.7111,1.7109,1.7109
EURAUD,20080826,112400,1.7108,1.7110,1.7106,1.7110
EURAUD,20080826,112500,1.7111,1.7111,1.7107,1.7108
EURAUD,20080826,112600,1.7108,1.7108,1.7107,1.7107
EURAUD,20080826,112700,1.7106,1.7106,1.7105,1.7105
EURAUD,20080826,112800,1.7105,1.7107,1.7105,1.7105
EURAUD,20080826,112900,1.7103,1.7103,1.7101,1.7103
EURAUD,20080826,113000,1.7105,1.7110,1.7105,1.7109
EURAUD,20080826,113100,1.7110,1.7110,1.7104,1.7104
EURAUD,20080826,113200,1.7103,1.7104,1.7103,1.7103
EURAUD,20080826,113300,1.7102,1.7104,1.7102,1.7104
EURAUD,20080826,113400,1.7104,1.7105,1.7104,1.7105
EURAUD,20080826,113500,1.7106,1.7109,1.7106,1.7109
EURAUD,20080826,113600,1.7110,1.7114,1.7110,1.7113
EURAUD,20080826,113700,1.7112,1.7112,1.7106,1.7107
EURAUD,20080826,113800,1.7107,1.7107,1.7107,1.7107
EURAUD,20080826,113900,1.7107,1.7109,1.7107,1.7109
EURAUD,20080826,114000,1.7109,1.7115,1.7109,1.7115
EURAUD,20080826,114100,1.7116,1.7119,1.7116,1.7119
EURAUD,20080826,114200,1.7118,1.7120,1.7118,1.7120
EURAUD,20080826,114300,1.7119,1.7121,1.7119,1.7120
EURAUD,20080826,114400,1.7121,1.7124,1.7121,1.7124
EURAUD,20080826,114500,1.7126,1.7129,1.7126,1.7126
EURAUD,20080826,114600,1.7125,1.7125,1.7124,1.7124
EURAUD,20080826,114700,1.7124,1.7130,1.7124,1.7130
EURAUD,20080826,114800,1.7133,1.7136,1.7133,1.7133
EURAUD,20080826,114900,1.7132,1.7139,1.7132,1.7139
EURAUD,20080826,115000,1.7139,1.7142,1.7139,1.7141
EURAUD,20080826,115100,1.7140,1.7142,1.7139,1.7142
EURAUD,20080826,115200,1.7141,1.7141,1.7136,1.7136
EURAUD,20080826,115300,1.7135,1.7144,1.7133,1.7144
EURAUD,20080826,115400,1.7145,1.7146,1.7142,1.7146
EURAUD,20080826,115500,1.7147,1.7147,1.7139,1.7139
EURAUD,20080826,115600,1.7138,1.7141,1.7138,1.7138
EURAUD,20080826,115700,1.7136,1.7136,1.7134,1.7136
EURAUD,20080826,115800,1.7136,1.7136,1.7132,1.7133
EURAUD,20080826,115900,1.7135,1.7141,1.7135,1.7141
EURAUD,20080826,120000,1.7140,1.7143,1.7138,1.7138
EURAUD,20080826,120100,1.7136,1.7138,1.7134,1.7138
EURAUD,20080826,120200,1.7139,1.7139,1.7136,1.7136
EURAUD,20080826,120300,1.7135,1.7135,1.7130,1.7131
EURAUD,20080826,120400,1.7131,1.7131,1.7129,1.7129
EURAUD,20080826,120500,1.7129,1.7130,1.7128,1.7130
EURAUD,20080826,120600,1.7130,1.7138,1.7130,1.7136
EURAUD,20080826,120700,1.7136,1.7136,1.7135,1.7135
EURAUD,20080826,120800,1.7135,1.7141,1.7135,1.7139
EURAUD,20080826,120900,1.7140,1.7142,1.7139,1.7139
EURAUD,20080826,121000,1.7138,1.7138,1.7137,1.7138
EURAUD,20080826,121100,1.7137,1.7137,1.7136,1.7136
EURAUD,20080826,121200,1.7135,1.7140,1.7134,1.7140
EURAUD,20080826,121300,1.7142,1.7144,1.7142,1.7143
EURAUD,20080826,121400,1.7143,1.7143,1.7142,1.7142
EURAUD,20080826,121500,1.7142,1.7142,1.7140,1.7140
EURAUD,20080826,121600,1.7141,1.7154,1.7141,1.7154
EURAUD,20080826,121700,1.7155,1.7155,1.7154,1.7155
EURAUD,20080826,121800,1.7155,1.7155,1.7149,1.7149
EURAUD,20080826,121900,1.7148,1.7148,1.7143,1.7145
EURAUD,20080826,122000,1.7144,1.7147,1.7143,1.7147
EURAUD,20080826,122100,1.7148,1.7150,1.7148,1.7150
EURAUD,20080826,122200,1.7151,1.7162,1.7151,1.7156
EURAUD,20080826,122300,1.7155,1.7155,1.7154,1.7155
EURAUD,20080826,122400,1.7157,1.7158,1.7157,1.7157
EURAUD,20080826,122500,1.7156,1.7156,1.7150,1.7150
EURAUD,20080826,122600,1.7152,1.7152,1.7150,1.7150
EURAUD,20080826,122700,1.7149,1.7150,1.7149,1.7149
EURAUD,20080826,122800,1.7149,1.7151,1.7149,1.7150
EURAUD,20080826,122900,1.7149,1.7149,1.7148,1.7148
EURAUD,20080826,123000,1.7149,1.7152,1.7149,1.7149
EURAUD,20080826,123100,1.7148,1.7152,1.7147,1.7152
EURAUD,20080826,123200,1.7153,1.7154,1.7153,1.7154
EURAUD,20080826,123300,1.7153,1.7154,1.7150,1.7151
EURAUD,20080826,123400,1.7150,1.7154,1.7150,1.7154
EURAUD,20080826,123500,1.7154,1.7155,1.7154,1.7154
EURAUD,20080826,123600,1.7153,1.7153,1.7151,1.7151
EURAUD,20080826,123700,1.7151,1.7151,1.7151,1.7151
EURAUD,20080826,123800,1.7151,1.7151,1.7149,1.7150
EURAUD,20080826,123900,1.7150,1.7150,1.7148,1.7148
EURAUD,20080826,124000,1.7146,1.7146,1.7141,1.7141
EURAUD,20080826,124100,1.7140,1.7142,1.7140,1.7142
EURAUD,20080826,124200,1.7143,1.7143,1.7142,1.7142
EURAUD,20080826,124300,1.7142,1.7142,1.7140,1.7140
EURAUD,20080826,124400,1.7139,1.7139,1.7129,1.7129
EURAUD,20080826,124500,1.7131,1.7136,1.7131,1.7136
EURAUD,20080826,124600,1.7135,1.7135,1.7131,1.7132
EURAUD,20080826,124700,1.7134,1.7136,1.7134,1.7136
EURAUD,20080826,124800,1.7137,1.7137,1.7135,1.7135
EURAUD,20080826,124900,1.7134,1.7134,1.7132,1.7132
EURAUD,20080826,125000,1.7132,1.7132,1.7132,1.7132
EURAUD,20080826,125100,1.7132,1.7132,1.7131,1.7131
EURAUD,20080826,125200,1.7129,1.7133,1.7128,1.7133
EURAUD,20080826,125300,1.7134,1.7136,1.7134,1.7136
EURAUD,20080826,125400,1.7136,1.7136,1.7134,1.7134
EURAUD,20080826,125500,1.7133,1.7134,1.7132,1.7134
EURAUD,20080826,125600,1.7135,1.7136,1.7128,1.7128
EURAUD,20080826,125700,1.7127,1.7127,1.7127,1.7127
EURAUD,20080826,125800,1.7126,1.7126,1.7124,1.7124
EURAUD,20080826,125900,1.7122,1.7126,1.7121,1.7126
EURAUD,20080826,130000,1.7126,1.7126,1.7124,1.7124
EURAUD,20080826,130100,1.7123,1.7123,1.7121,1.7122
EURAUD,20080826,130200,1.7121,1.7121,1.7115,1.7115
EURAUD,20080826,130300,1.7116,1.7117,1.7113,1.7113
EURAUD,20080826,130400,1.7115,1.7116,1.7113,1.7116
EURAUD,20080826,130500,1.7117,1.7119,1.7117,1.7119
EURAUD,20080826,130600,1.7120,1.7120,1.7118,1.7118
EURAUD,20080826,130700,1.7119,1.7119,1.7118,1.7118
EURAUD,20080826,130800,1.7119,1.7120,1.7119,1.7120
EURAUD,20080826,130900,1.7119,1.7119,1.7107,1.7107
EURAUD,20080826,131000,1.7108,1.7109,1.7097,1.7097
EURAUD,20080826,131100,1.7098,1.7102,1.7097,1.7097
EURAUD,20080826,131200,1.7097,1.7103,1.7097,1.7101
EURAUD,20080826,131300,1.7102,1.7102,1.7096,1.7097
EURAUD,20080826,131400,1.7098,1.7101,1.7098,1.7099
EURAUD,20080826,131500,1.7099,1.7100,1.7098,1.7098
EURAUD,20080826,131600,1.7099,1.7106,1.7099,1.7106
EURAUD,20080826,131700,1.7107,1.7107,1.7106,1.7106
EURAUD,20080826,131800,1.7104,1.7106,1.7103,1.7106
EURAUD,20080826,131900,1.7106,1.7108,1.7106,1.7107
EURAUD,20080826,132000,1.7106,1.7112,1.7106,1.7112
EURAUD,20080826,132100,1.7113,1.7113,1.7107,1.7107
EURAUD,20080826,132200,1.7106,1.7109,1.7106,1.7109
EURAUD,20080826,132300,1.7110,1.7110,1.7108,1.7109
EURAUD,20080826,132400,1.7110,1.7112,1.7099,1.7099
EURAUD,20080826,132500,1.7097,1.7097,1.7094,1.7097
EURAUD,20080826,132600,1.7098,1.7101,1.7098,1.7101
EURAUD,20080826,132700,1.7102,1.7103,1.7102,1.7103
EURAUD,20080826,132800,1.7103,1.7105,1.7103,1.7105
EURAUD,20080826,132900,1.7104,1.7104,1.7102,1.7102
EURAUD,20080826,133000,1.7103,1.7104,1.7103,1.7104
EURAUD,20080826,133100,1.7104,1.7106,1.7104,1.7104
EURAUD,20080826,133200,1.7104,1.7104,1.7099,1.7099
EURAUD,20080826,133300,1.7098,1.7099,1.7098,1.7098
EURAUD,20080826,133400,1.7097,1.7098,1.7097,1.7098
EURAUD,20080826,133500,1.7097,1.7097,1.7095,1.7095
EURAUD,20080826,133600,1.7095,1.7098,1.7095,1.7098
EURAUD,20080826,133700,1.7099,1.7099,1.7099,1.7099
EURAUD,20080826,133800,1.7099,1.7100,1.7099,1.7100
EURAUD,20080826,133900,1.7102,1.7104,1.7102,1.7104
EURAUD,20080826,134000,1.7105,1.7106,1.7105,1.7105
EURAUD,20080826,134100,1.7105,1.7106,1.7105,1.7106
EURAUD,20080826,134200,1.7106,1.7109,1.7106,1.7109
EURAUD,20080826,134300,1.7108,1.7110,1.7104,1.7110
EURAUD,20080826,134400,1.7110,1.7114,1.7110,1.7114
EURAUD,20080826,134500,1.7114,1.7114,1.7112,1.7113
EURAUD,20080826,134600,1.7114,1.7115,1.7114,1.7114
EURAUD,20080826,134700,1.7114,1.7116,1.7114,1.7115
EURAUD,20080826,134800,1.7114,1.7115,1.7114,1.7115
EURAUD,20080826,134900,1.7117,1.7124,1.7117,1.7122
EURAUD,20080826,135000,1.7121,1.7121,1.7120,1.7120
EURAUD,20080826,135100,1.7121,1.7122,1.7118,1.7118
EURAUD,20080826,135200,1.7119,1.7122,1.7119,1.7122
EURAUD,20080826,135300,1.7122,1.7122,1.7121,1.7121
EURAUD,20080826,135400,1.7122,1.7122,1.7122,1.7122
EURAUD,20080826,135500,1.7122,1.7123,1.7122,1.7123
EURAUD,20080826,135600,1.7122,1.7122,1.7121,1.7122
EURAUD,20080826,135700,1.7122,1.7124,1.7122,1.7124
EURAUD,20080826,135800,1.7124,1.7125,1.7124,1.7125
EURAUD,20080826,135900,1.7126,1.7126,1.7120,1.7122
EURAUD,20080826,140000,1.7123,1.7124,1.7122,1.7122
EURAUD,20080826,140100,1.7124,1.7124,1.7122,1.7122
EURAUD,20080826,140200,1.7122,1.7123,1.7118,1.7118
EURAUD,20080826,140300,1.7116,1.7116,1.7114,1.7115
EURAUD,20080826,140400,1.7115,1.7115,1.7111,1.7113
EURAUD,20080826,140500,1.7114,1.7118,1.7114,1.7118
EURAUD,20080826,140600,1.7119,1.7120,1.7115,1.7120
EURAUD,20080826,140700,1.7121,1.7121,1.7118,1.7118
EURAUD,20080826,140800,1.7117,1.7121,1.7115,1.7121
EURAUD,20080826,140900,1.7120,1.7122,1.7117,1.7117
EURAUD,20080826,141000,1.7116,1.7121,1.7112,1.7121
EURAUD,20080826,141100,1.7123,1.7127,1.7123,1.7125
EURAUD,20080826,141200,1.7124,1.7124,1.7121,1.7121
EURAUD,20080826,141300,1.7120,1.7120,1.7114,1.7114
EURAUD,20080826,141400,1.7114,1.7114,1.7113,1.7114
EURAUD,20080826,141500,1.7115,1.7115,1.7112,1.7113
EURAUD,20080826,141600,1.7114,1.7116,1.7114,1.7116
EURAUD,20080826,141700,1.7116,1.7116,1.7115,1.7116
EURAUD,20080826,141800,1.7118,1.7121,1.7118,1.7120
EURAUD,20080826,141900,1.7119,1.7120,1.7119,1.7119
EURAUD,20080826,142000,1.7120,1.7124,1.7120,1.7124
EURAUD,20080826,142100,1.7125,1.7125,1.7124,1.7125
EURAUD,20080826,142200,1.7126,1.7129,1.7126,1.7129
EURAUD,20080826,142300,1.7128,1.7128,1.7127,1.7127
EURAUD,20080826,142400,1.7128,1.7130,1.7128,1.7130
EURAUD,20080826,142500,1.7129,1.7129,1.7129,1.7129
EURAUD,20080826,142600,1.7129,1.7135,1.7127,1.7135
EURAUD,20080826,142700,1.7136,1.7142,1.7136,1.7141
EURAUD,20080826,142800,1.7140,1.7140,1.7136,1.7136
EURAUD,20080826,142900,1.7135,1.7135,1.7134,1.7135
EURAUD,20080826,143000,1.7134,1.7134,1.7133,1.7134
EURAUD,20080826,143100,1.7132,1.7132,1.7131,1.7132
EURAUD,20080826,143200,1.7133,1.7135,1.7133,1.7134
EURAUD,20080826,143300,1.7133,1.7133,1.7125,1.7127
EURAUD,20080826,143400,1.7128,1.7128,1.7122,1.7123
EURAUD,20080826,143500,1.7125,1.7129,1.7124,1.7127
EURAUD,20080826,143600,1.7128,1.7132,1.7128,1.7130
EURAUD,20080826,143700,1.7131,1.7132,1.7131,1.7131
EURAUD,20080826,143800,1.7130,1.7132,1.7129,1.7132
EURAUD,20080826,143900,1.7131,1.7132,1.7130,1.7130
EURAUD,20080826,144000,1.7129,1.7129,1.7124,1.7124
EURAUD,20080826,144100,1.7124,1.7126,1.7124,1.7126
EURAUD,20080826,144200,1.7127,1.7132,1.7127,1.7131
EURAUD,20080826,144300,1.7130,1.7131,1.7130,1.7131
EURAUD,20080826,144400,1.7130,1.7130,1.7127,1.7127
EURAUD,20080826,144500,1.7128,1.7131,1.7128,1.7129
EURAUD,20080826,144600,1.7129,1.7133,1.7129,1.7133
EURAUD,20080826,144700,1.7132,1.7134,1.7132,1.7134
EURAUD,20080826,144800,1.7134,1.7134,1.7131,1.7131
EURAUD,20080826,144900,1.7132,1.7136,1.7132,1.7136
EURAUD,20080826,145000,1.7135,1.7135,1.7125,1.7125
EURAUD,20080826,145100,1.7125,1.7125,1.7123,1.7123
EURAUD,20080826,145200,1.7124,1.7128,1.7124,1.7128
EURAUD,20080826,145300,1.7127,1.7127,1.7122,1.7122
EURAUD,20080826,145400,1.7123,1.7124,1.7122,1.7122
EURAUD,20080826,145500,1.7122,1.7122,1.7118,1.7118
EURAUD,20080826,145600,1.7117,1.7122,1.7115,1.7122
EURAUD,20080826,145700,1.7123,1.7127,1.7123,1.7127
EURAUD,20080826,145800,1.7128,1.7133,1.7128,1.7133
EURAUD,20080826,145900,1.7132,1.7132,1.7122,1.7127
EURAUD,20080826,150000,1.7128,1.7130,1.7128,1.7128
EURAUD,20080826,150100,1.7125,1.7127,1.7121,1.7123
EURAUD,20080826,150200,1.7125,1.7126,1.7124,1.7124
EURAUD,20080826,150300,1.7125,1.7131,1.7125,1.7129
EURAUD,20080826,150400,1.7129,1.7134,1.7129,1.7132
EURAUD,20080826,150500,1.7130,1.7130,1.7126,1.7127
EURAUD,20080826,150600,1.7128,1.7131,1.7122,1.7124
EURAUD,20080826,150700,1.7125,1.7132,1.7125,1.7132
EURAUD,20080826,150800,1.7133,1.7133,1.7132,1.7132
EURAUD,20080826,150900,1.7133,1.7135,1.7133,1.7135
EURAUD,20080826,151000,1.7135,1.7136,1.7133,1.7133
EURAUD,20080826,151100,1.7132,1.7137,1.7132,1.7137
EURAUD,20080826,151200,1.7136,1.7136,1.7131,1.7131
EURAUD,20080826,151300,1.7129,1.7129,1.7127,1.7127
EURAUD,20080826,151400,1.7127,1.7128,1.7125,1.7127
EURAUD,20080826,151500,1.7127,1.7127,1.7126,1.7126
EURAUD,20080826,151600,1.7125,1.7127,1.7123,1.7123
EURAUD,20080826,151700,1.7122,1.7122,1.7121,1.7121
EURAUD,20080826,151800,1.7121,1.7124,1.7121,1.7123
EURAUD,20080826,151900,1.7122,1.7122,1.7120,1.7122
EURAUD,20080826,152000,1.7122,1.7122,1.7122,1.7122
EURAUD,20080826,152100,1.7122,1.7123,1.7122,1.7123
EURAUD,20080826,152200,1.7122,1.7122,1.7119,1.7119
EURAUD,20080826,152300,1.7119,1.7122,1.7119,1.7120
EURAUD,20080826,152400,1.7119,1.7120,1.7116,1.7116
EURAUD,20080826,152500,1.7115,1.7115,1.7114,1.7114
EURAUD,20080826,152600,1.7114,1.7115,1.7114,1.7115
EURAUD,20080826,152700,1.7115,1.7116,1.7113,1.7113
EURAUD,20080826,152800,1.7111,1.7111,1.7108,1.7110
EURAUD,20080826,152900,1.7112,1.7116,1.7111,1.7111
EURAUD,20080826,153000,1.7110,1.7113,1.7110,1.7113
EURAUD,20080826,153100,1.7113,1.7114,1.7109,1.7111
EURAUD,20080826,153200,1.7113,1.7115,1.7113,1.7115
EURAUD,20080826,153300,1.7114,1.7114,1.7111,1.7114
EURAUD,20080826,153400,1.7115,1.7118,1.7115,1.7115
EURAUD,20080826,153500,1.7114,1.7115,1.7113,1.7115
EURAUD,20080826,153600,1.7116,1.7117,1.7115,1.7116
EURAUD,20080826,153700,1.7115,1.7117,1.7114,1.7117
EURAUD,20080826,153800,1.7116,1.7121,1.7116,1.7121
EURAUD,20080826,153900,1.7120,1.7123,1.7118,1.7123
EURAUD,20080826,154000,1.7124,1.7127,1.7124,1.7127
EURAUD,20080826,154100,1.7128,1.7129,1.7128,1.7129
EURAUD,20080826,154200,1.7128,1.7128,1.7120,1.7120
EURAUD,20080826,154300,1.7119,1.7120,1.7118,1.7120
EURAUD,20080826,154400,1.7119,1.7119,1.7119,1.7119
EURAUD,20080826,154500,1.7120,1.7120,1.7118,1.7119
EURAUD,20080826,154600,1.7120,1.7120,1.7119,1.7119
EURAUD,20080826,154700,1.7118,1.7118,1.7115,1.7115
EURAUD,20080826,154800,1.7117,1.7120,1.7117,1.7120
EURAUD,20080826,154900,1.7120,1.7120,1.7118,1.7118
EURAUD,20080826,155000,1.7117,1.7117,1.7110,1.7110
EURAUD,20080826,155100,1.7110,1.7112,1.7108,1.7112
EURAUD,20080826,155200,1.7112,1.7112,1.7112,1.7112
EURAUD,20080826,155300,1.7113,1.7115,1.7113,1.7115
EURAUD,20080826,155400,1.7116,1.7120,1.7116,1.7120
EURAUD,20080826,155500,1.7120,1.7124,1.7120,1.7124
EURAUD,20080826,155600,1.7122,1.7122,1.7120,1.7120
EURAUD,20080826,155700,1.7121,1.7121,1.7118,1.7120
EURAUD,20080826,155800,1.7120,1.7120,1.7120,1.7120
EURAUD,20080826,155900,1.7122,1.7123,1.7120,1.7120
EURAUD,20080826,160000,1.7120,1.7121,1.7113,1.7121
EURAUD,20080826,160100,1.7119,1.7125,1.7113,1.7118
EURAUD,20080826,160200,1.7119,1.7121,1.7118,1.7118
EURAUD,20080826,160300,1.7119,1.7122,1.7115,1.7122
EURAUD,20080826,160400,1.7121,1.7122,1.7119,1.7122
EURAUD,20080826,160500,1.7120,1.7121,1.7120,1.7121
EURAUD,20080826,160600,1.7121,1.7121,1.7118,1.7120
EURAUD,20080826,160700,1.7120,1.7120,1.7117,1.7119
EURAUD,20080826,160800,1.7120,1.7122,1.7118,1.7118
EURAUD,20080826,160900,1.7117,1.7119,1.7115,1.7116
EURAUD,20080826,161000,1.7115,1.7117,1.7115,1.7117
EURAUD,20080826,161100,1.7118,1.7118,1.7113,1.7116
EURAUD,20080826,161200,1.7115,1.7115,1.7113,1.7114
EURAUD,20080826,161300,1.7113,1.7116,1.7113,1.7115
EURAUD,20080826,161400,1.7113,1.7113,1.7111,1.7113
EURAUD,20080826,161500,1.7114,1.7116,1.7109,1.7110
EURAUD,20080826,161600,1.7111,1.7112,1.7109,1.7109
EURAUD,20080826,161700,1.7108,1.7110,1.7105,1.7110
EURAUD,20080826,161800,1.7110,1.7112,1.7108,1.7108
EURAUD,20080826,161900,1.7106,1.7106,1.7102,1.7102
EURAUD,20080826,162000,1.7102,1.7107,1.7102,1.7107
EURAUD,20080826,162100,1.7108,1.7109,1.7106,1.7107
EURAUD,20080826,162200,1.7107,1.7109,1.7107,1.7108
EURAUD,20080826,162300,1.7106,1.7110,1.7106,1.7108
EURAUD,20080826,162400,1.7107,1.7108,1.7105,1.7108
EURAUD,20080826,162500,1.7109,1.7110,1.7104,1.7104
EURAUD,20080826,162600,1.7105,1.7106,1.7101,1.7102
EURAUD,20080826,162700,1.7104,1.7107,1.7104,1.7106
EURAUD,20080826,162800,1.7104,1.7104,1.7097,1.7097
EURAUD,20080826,162900,1.7096,1.7098,1.7096,1.7097
EURAUD,20080826,163000,1.7096,1.7096,1.7096,1.7096
EURAUD,20080826,163100,1.7094,1.7095,1.7094,1.7094
EURAUD,20080826,163200,1.7095,1.7095,1.7093,1.7093
EURAUD,20080826,163300,1.7093,1.7096,1.7093,1.7096
EURAUD,20080826,163400,1.7097,1.7097,1.7096,1.7096
EURAUD,20080826,163500,1.7095,1.7095,1.7087,1.7087
EURAUD,20080826,163600,1.7089,1.7095,1.7089,1.7095
EURAUD,20080826,163700,1.7096,1.7104,1.7096,1.7104
EURAUD,20080826,163800,1.7105,1.7109,1.7105,1.7109
EURAUD,20080826,163900,1.7110,1.7111,1.7110,1.7111
EURAUD,20080826,164000,1.7110,1.7110,1.7101,1.7102
EURAUD,20080826,164100,1.7103,1.7104,1.7102,1.7102
EURAUD,20080826,164200,1.7103,1.7103,1.7098,1.7098
EURAUD,20080826,164300,1.7099,1.7102,1.7099,1.7101
EURAUD,20080826,164400,1.7100,1.7103,1.7098,1.7098
EURAUD,20080826,164500,1.7097,1.7097,1.7088,1.7088
EURAUD,20080826,164600,1.7089,1.7097,1.7089,1.7097
EURAUD,20080826,164700,1.7098,1.7099,1.7098,1.7099
EURAUD,20080826,164800,1.7098,1.7098,1.7094,1.7094
EURAUD,20080826,164900,1.7093,1.7096,1.7093,1.7096
EURAUD,20080826,165000,1.7095,1.7099,1.7093,1.7099
EURAUD,20080826,165100,1.7100,1.7102,1.7100,1.7101
EURAUD,20080826,165200,1.7100,1.7100,1.7098,1.7098
EURAUD,20080826,165300,1.7097,1.7098,1.7097,1.7098
EURAUD,20080826,165400,1.7099,1.7103,1.7099,1.7103
EURAUD,20080826,165500,1.7102,1.7103,1.7100,1.7101
EURAUD,20080826,165600,1.7102,1.7102,1.7102,1.7102
EURAUD,20080826,165700,1.7103,1.7105,1.7102,1.7105
EURAUD,20080826,165800,1.7105,1.7106,1.7105,1.7106
EURAUD,20080826,165900,1.7106,1.7110,1.7106,1.7110
EURAUD,20080826,170000,1.7111,1.7120,1.7111,1.7120
EURAUD,20080826,170100,1.7119,1.7119,1.7116,1.7116
EURAUD,20080826,170200,1.7115,1.7115,1.7112,1.7112
EURAUD,20080826,170300,1.7111,1.7111,1.7111,1.7111
EURAUD,20080826,170400,1.7111,1.7111,1.7109,1.7110
EURAUD,20080826,170500,1.7109,1.7109,1.7106,1.7107
EURAUD,20080826,170600,1.7108,1.7110,1.7108,1.7109
EURAUD,20080826,170700,1.7108,1.7109,1.7106,1.7109
EURAUD,20080826,170800,1.7109,1.7111,1.7108,1.7111
EURAUD,20080826,170900,1.7111,1.7113,1.7111,1.7113
EURAUD,20080826,171000,1.7113,1.7114,1.7109,1.7109
EURAUD,20080826,171100,1.7109,1.7110,1.7108,1.7110
EURAUD,20080826,171200,1.7112,1.7113,1.7108,1.7111
EURAUD,20080826,171300,1.7112,1.7114,1.7112,1.7114
EURAUD,20080826,171400,1.7114,1.7115,1.7113,1.7114
EURAUD,20080826,171500,1.7115,1.7115,1.7115,1.7115
EURAUD,20080826,171600,1.7115,1.7116,1.7115,1.7116
EURAUD,20080826,171700,1.7116,1.7116,1.7115,1.7115
EURAUD,20080826,171800,1.7115,1.7115,1.7115,1.7115
EURAUD,20080826,171900,1.7115,1.7115,1.7113,1.7113
EURAUD,20080826,172000,1.7113,1.7114,1.7113,1.7114
EURAUD,20080826,172100,1.7114,1.7116,1.7114,1.7115
EURAUD,20080826,172200,1.7115,1.7117,1.7114,1.7117
EURAUD,20080826,172300,1.7118,1.7120,1.7118,1.7120
EURAUD,20080826,172400,1.7122,1.7122,1.7122,1.7122
EURAUD,20080826,172500,1.7123,1.7125,1.7123,1.7125
EURAUD,20080826,172600,1.7124,1.7124,1.7123,1.7123
EURAUD,20080826,172700,1.7122,1.7124,1.7122,1.7124
EURAUD,20080826,172800,1.7123,1.7123,1.7113,1.7113
EURAUD,20080826,172900,1.7113,1.7115,1.7113,1.7113
EURAUD,20080826,173000,1.7113,1.7113,1.7111,1.7111
EURAUD,20080826,173100,1.7110,1.7110,1.7107,1.7108
EURAUD,20080826,173200,1.7109,1.7109,1.7106,1.7106
EURAUD,20080826,173300,1.7106,1.7106,1.7106,1.7106
EURAUD,20080826,173400,1.7107,1.7110,1.7107,1.7110
EURAUD,20080826,173500,1.7110,1.7112,1.7110,1.7112
EURAUD,20080826,173600,1.7112,1.7112,1.7110,1.7110
EURAUD,20080826,173700,1.7109,1.7110,1.7108,1.7108
EURAUD,20080826,173800,1.7109,1.7116,1.7109,1.7115
EURAUD,20080826,173900,1.7116,1.7117,1.7116,1.7117
EURAUD,20080826,174000,1.7118,1.7118,1.7116,1.7116
EURAUD,20080826,174100,1.7116,1.7116,1.7115,1.7115
EURAUD,20080826,174200,1.7113,1.7113,1.7111,1.7112
EURAUD,20080826,174300,1.7112,1.7112,1.7110,1.7110
EURAUD,20080826,174400,1.7109,1.7109,1.7106,1.7106
EURAUD,20080826,174500,1.7107,1.7114,1.7107,1.7114
EURAUD,20080826,174600,1.7115,1.7118,1.7115,1.7115
EURAUD,20080826,174700,1.7114,1.7115,1.7112,1.7115
EURAUD,20080826,174800,1.7116,1.7120,1.7116,1.7119
EURAUD,20080826,174900,1.7118,1.7118,1.7114,1.7114
EURAUD,20080826,175000,1.7113,1.7113,1.7111,1.7112
EURAUD,20080826,175100,1.7113,1.7117,1.7113,1.7117
EURAUD,20080826,175200,1.7118,1.7118,1.7115,1.7115
EURAUD,20080826,175300,1.7115,1.7115,1.7115,1.7115
EURAUD,20080826,175400,1.7116,1.7118,1.7115,1.7117
EURAUD,20080826,175500,1.7118,1.7121,1.7118,1.7121
EURAUD,20080826,175600,1.7120,1.7121,1.7120,1.7121
EURAUD,20080826,175700,1.7121,1.7121,1.7117,1.7117
EURAUD,20080826,175800,1.7117,1.7117,1.7116,1.7117
EURAUD,20080826,175900,1.7117,1.7118,1.7117,1.7118
EURAUD,20080826,180000,1.7117,1.7120,1.7117,1.7120
EURAUD,20080826,180100,1.7121,1.7122,1.7121,1.7122
EURAUD,20080826,180200,1.7124,1.7125,1.7124,1.7125
EURAUD,20080826,180300,1.7126,1.7129,1.7126,1.7129
EURAUD,20080826,180400,1.7128,1.7128,1.7124,1.7125
EURAUD,20080826,180500,1.7125,1.7126,1.7125,1.7126
EURAUD,20080826,180600,1.7126,1.7126,1.7123,1.7123
EURAUD,20080826,180700,1.7122,1.7123,1.7120,1.7120
EURAUD,20080826,180800,1.7119,1.7120,1.7118,1.7120
EURAUD,20080826,180900,1.7120,1.7122,1.7120,1.7122
EURAUD,20080826,181000,1.7123,1.7123,1.7120,1.7122
EURAUD,20080826,181100,1.7124,1.7125,1.7123,1.7123
EURAUD,20080826,181200,1.7122,1.7123,1.7122,1.7123
EURAUD,20080826,181300,1.7124,1.7126,1.7124,1.7126
EURAUD,20080826,181400,1.7125,1.7126,1.7125,1.7126
EURAUD,20080826,181500,1.7127,1.7132,1.7127,1.7132
EURAUD,20080826,181600,1.7134,1.7134,1.7129,1.7129
EURAUD,20080826,181700,1.7128,1.7133,1.7127,1.7133
EURAUD,20080826,181800,1.7133,1.7134,1.7132,1.7132
EURAUD,20080826,181900,1.7131,1.7131,1.7129,1.7129
EURAUD,20080826,182000,1.7128,1.7136,1.7127,1.7131
EURAUD,20080826,182100,1.7133,1.7135,1.7127,1.7127
EURAUD,20080826,182200,1.7126,1.7126,1.7125,1.7125
EURAUD,20080826,182300,1.7125,1.7125,1.7124,1.7124
EURAUD,20080826,182400,1.7124,1.7125,1.7123,1.7123
EURAUD,20080826,182500,1.7124,1.7126,1.7124,1.7124
EURAUD,20080826,182600,1.7122,1.7122,1.7120,1.7120
EURAUD,20080826,182700,1.7119,1.7122,1.7118,1.7122
EURAUD,20080826,182800,1.7122,1.7126,1.7122,1.7126
EURAUD,20080826,182900,1.7127,1.7128,1.7127,1.7127
EURAUD,20080826,183000,1.7126,1.7126,1.7123,1.7124
EURAUD,20080826,183100,1.7127,1.7133,1.7127,1.7129
EURAUD,20080826,183200,1.7128,1.7129,1.7127,1.7129
EURAUD,20080826,183300,1.7129,1.7129,1.7127,1.7128
EURAUD,20080826,183400,1.7130,1.7135,1.7130,1.7134
EURAUD,20080826,183500,1.7133,1.7133,1.7130,1.7130
EURAUD,20080826,183600,1.7131,1.7131,1.7124,1.7124
EURAUD,20080826,183700,1.7122,1.7128,1.7121,1.7128
EURAUD,20080826,183800,1.7127,1.7127,1.7122,1.7122
EURAUD,20080826,183900,1.7120,1.7122,1.7120,1.7122
EURAUD,20080826,184000,1.7123,1.7125,1.7122,1.7125
EURAUD,20080826,184100,1.7127,1.7129,1.7125,1.7125
EURAUD,20080826,184200,1.7124,1.7124,1.7120,1.7120
EURAUD,20080826,184300,1.7121,1.7140,1.7121,1.7139
EURAUD,20080826,184400,1.7139,1.7141,1.7139,1.7141
EURAUD,20080826,184500,1.7139,1.7139,1.7136,1.7136
EURAUD,20080826,184600,1.7137,1.7141,1.7136,1.7140
EURAUD,20080826,184700,1.7138,1.7142,1.7137,1.7142
EURAUD,20080826,184800,1.7143,1.7143,1.7143,1.7143
EURAUD,20080826,184900,1.7144,1.7145,1.7143,1.7143
EURAUD,20080826,185000,1.7142,1.7142,1.7139,1.7139
EURAUD,20080826,185100,1.7138,1.7138,1.7135,1.7137
EURAUD,20080826,185200,1.7138,1.7141,1.7138,1.7141
EURAUD,20080826,185300,1.7140,1.7142,1.7140,1.7142
EURAUD,20080826,185400,1.7143,1.7143,1.7143,1.7143
EURAUD,20080826,185500,1.7143,1.7147,1.7143,1.7146
EURAUD,20080826,185600,1.7145,1.7145,1.7137,1.7137
EURAUD,20080826,185700,1.7132,1.7141,1.7127,1.7141
EURAUD,20080826,185800,1.7145,1.7145,1.7141,1.7141
EURAUD,20080826,185900,1.7142,1.7143,1.7142,1.7143
EURAUD,20080826,190000,1.7142,1.7142,1.7142,1.7142
EURAUD,20080826,190100,1.7142,1.7143,1.7142,1.7143
EURAUD,20080826,190200,1.7142,1.7142,1.7137,1.7137
EURAUD,20080826,190300,1.7138,1.7138,1.7136,1.7136
EURAUD,20080826,190400,1.7138,1.7138,1.7132,1.7132
EURAUD,20080826,190500,1.7131,1.7138,1.7129,1.7136
EURAUD,20080826,190600,1.7136,1.7137,1.7135,1.7136
EURAUD,20080826,190700,1.7136,1.7136,1.7134,1.7136
EURAUD,20080826,190800,1.7140,1.7146,1.7140,1.7142
EURAUD,20080826,190900,1.7141,1.7143,1.7140,1.7143
EURAUD,20080826,191000,1.7142,1.7143,1.7139,1.7139
EURAUD,20080826,191100,1.7136,1.7136,1.7132,1.7132
EURAUD,20080826,191200,1.7132,1.7132,1.7129,1.7129
EURAUD,20080826,191300,1.7129,1.7133,1.7129,1.7133
EURAUD,20080826,191400,1.7132,1.7135,1.7132,1.7135
EURAUD,20080826,191500,1.7136,1.7141,1.7136,1.7140
EURAUD,20080826,191600,1.7139,1.7142,1.7138,1.7138
EURAUD,20080826,191700,1.7139,1.7140,1.7137,1.7137
EURAUD,20080826,191800,1.7136,1.7136,1.7133,1.7134
EURAUD,20080826,191900,1.7135,1.7136,1.7134,1.7136
EURAUD,20080826,192000,1.7137,1.7137,1.7136,1.7137
EURAUD,20080826,192100,1.7137,1.7137,1.7135,1.7135
EURAUD,20080826,192200,1.7134,1.7134,1.7133,1.7134
EURAUD,20080826,192300,1.7134,1.7134,1.7130,1.7130
EURAUD,20080826,192400,1.7130,1.7130,1.7127,1.7127
EURAUD,20080826,192500,1.7127,1.7127,1.7126,1.7126
EURAUD,20080826,192600,1.7124,1.7124,1.7121,1.7122
EURAUD,20080826,192700,1.7121,1.7121,1.7120,1.7121
EURAUD,20080826,192800,1.7120,1.7120,1.7117,1.7117
EURAUD,20080826,192900,1.7117,1.7118,1.7117,1.7118
EURAUD,20080826,193000,1.7117,1.7119,1.7117,1.7119
EURAUD,20080826,193100,1.7120,1.7124,1.7120,1.7122
EURAUD,20080826,193200,1.7121,1.7121,1.7119,1.7119
EURAUD,20080826,193300,1.7118,1.7118,1.7114,1.7115
EURAUD,20080826,193400,1.7115,1.7117,1.7115,1.7117
EURAUD,20080826,193500,1.7116,1.7116,1.7115,1.7115
EURAUD,20080826,193600,1.7115,1.7115,1.7113,1.7113
EURAUD,20080826,193700,1.7114,1.7117,1.7114,1.7117
EURAUD,20080826,193800,1.7116,1.7116,1.7115,1.7116
EURAUD,20080826,193900,1.7117,1.7118,1.7113,1.7113
EURAUD,20080826,194000,1.7114,1.7114,1.7113,1.7113
EURAUD,20080826,194100,1.7114,1.7115,1.7114,1.7115
EURAUD,20080826,194200,1.7115,1.7115,1.7113,1.7113
EURAUD,20080826,194300,1.7112,1.7112,1.7110,1.7110
EURAUD,20080826,194400,1.7108,1.7109,1.7108,1.7109
EURAUD,20080826,194500,1.7110,1.7110,1.7109,1.7109
EURAUD,20080826,194600,1.7110,1.7112,1.7110,1.7112
EURAUD,20080826,194700,1.7113,1.7114,1.7113,1.7114
EURAUD,20080826,194800,1.7113,1.7113,1.7112,1.7112
EURAUD,20080826,194900,1.7110,1.7112,1.7110,1.7112
EURAUD,20080826,195000,1.7111,1.7111,1.7111,1.7111
EURAUD,20080826,195100,1.7112,1.7114,1.7112,1.7112
EURAUD,20080826,195200,1.7112,1.7112,1.7110,1.7110
EURAUD,20080826,195300,1.7110,1.7111,1.7109,1.7111
EURAUD,20080826,195400,1.7111,1.7112,1.7111,1.7112
EURAUD,20080826,195500,1.7111,1.7111,1.7110,1.7110
EURAUD,20080826,195600,1.7110,1.7114,1.7110,1.7114
EURAUD,20080826,195700,1.7113,1.7114,1.7111,1.7114
EURAUD,20080826,195800,1.7115,1.7118,1.7115,1.7118
EURAUD,20080826,195900,1.7119,1.7120,1.7119,1.7119
EURAUD,20080826,200000,1.7120,1.7122,1.7120,1.7122
EURAUD,20080826,200100,1.7120,1.7129,1.7112,1.7129
EURAUD,20080826,200200,1.7128,1.7128,1.7119,1.7119
EURAUD,20080826,200300,1.7121,1.7127,1.7121,1.7125
EURAUD,20080826,200400,1.7125,1.7125,1.7123,1.7124
EURAUD,20080826,200500,1.7124,1.7125,1.7124,1.7125
EURAUD,20080826,200600,1.7125,1.7128,1.7125,1.7128
EURAUD,20080826,200700,1.7127,1.7127,1.7122,1.7123
EURAUD,20080826,200800,1.7124,1.7124,1.7119,1.7119
EURAUD,20080826,200900,1.7117,1.7117,1.7112,1.7112
EURAUD,20080826,201000,1.7111,1.7114,1.7111,1.7114
EURAUD,20080826,201100,1.7113,1.7113,1.7111,1.7112
EURAUD,20080826,201200,1.7113,1.7115,1.7112,1.7113
EURAUD,20080826,201300,1.7114,1.7115,1.7114,1.7115
EURAUD,20080826,201400,1.7115,1.7116,1.7113,1.7113
EURAUD,20080826,201500,1.7112,1.7113,1.7111,1.7113
EURAUD,20080826,201600,1.7113,1.7114,1.7113,1.7114
EURAUD,20080826,201700,1.7113,1.7113,1.7112,1.7112
EURAUD,20080826,201800,1.7111,1.7111,1.7110,1.7111
EURAUD,20080826,201900,1.7112,1.7113,1.7112,1.7113
EURAUD,20080826,202000,1.7114,1.7118,1.7114,1.7118
EURAUD,20080826,202100,1.7116,1.7116,1.7114,1.7114
EURAUD,20080826,202200,1.7115,1.7118,1.7113,1.7113
EURAUD,20080826,202300,1.7113,1.7114,1.7113,1.7114
EURAUD,20080826,202400,1.7115,1.7115,1.7114,1.7115
EURAUD,20080826,202500,1.7115,1.7115,1.7114,1.7114
EURAUD,20080826,202600,1.7113,1.7113,1.7112,1.7112
EURAUD,20080826,202700,1.7114,1.7115,1.7110,1.7113
EURAUD,20080826,202800,1.7112,1.7112,1.7111,1.7112
EURAUD,20080826,202900,1.7112,1.7114,1.7110,1.7114
EURAUD,20080826,203000,1.7115,1.7115,1.7115,1.7115
EURAUD,20080826,203100,1.7115,1.7115,1.7115,1.7115
EURAUD,20080826,203200,1.7115,1.7116,1.7115,1.7115
EURAUD,20080826,203300,1.7115,1.7115,1.7113,1.7113
EURAUD,20080826,203400,1.7112,1.7112,1.7110,1.7110
EURAUD,20080826,203500,1.7110,1.7111,1.7110,1.7111
EURAUD,20080826,203600,1.7110,1.7110,1.7109,1.7109
EURAUD,20080826,203700,1.7108,1.7108,1.7105,1.7105
EURAUD,20080826,203800,1.7105,1.7105,1.7104,1.7105
EURAUD,20080826,203900,1.7105,1.7106,1.7105,1.7106
EURAUD,20080826,204000,1.7106,1.7107,1.7106,1.7107
EURAUD,20080826,204100,1.7108,1.7108,1.7108,1.7108
EURAUD,20080826,204200,1.7109,1.7110,1.7109,1.7109
EURAUD,20080826,204300,1.7109,1.7109,1.7109,1.7109
EURAUD,20080826,204400,1.7110,1.7110,1.7109,1.7109
EURAUD,20080826,204500,1.7109,1.7109,1.7108,1.7108
EURAUD,20080826,204600,1.7109,1.7111,1.7109,1.7111
EURAUD,20080826,204700,1.7110,1.7110,1.7108,1.7108
EURAUD,20080826,204800,1.7109,1.7109,1.7109,1.7109
EURAUD,20080826,204900,1.7109,1.7113,1.7109,1.7113
EURAUD,20080826,205000,1.7112,1.7112,1.7109,1.7109
EURAUD,20080826,205100,1.7109,1.7110,1.7109,1.7109
EURAUD,20080826,205200,1.7109,1.7111,1.7109,1.7111
EURAUD,20080826,205300,1.7111,1.7111,1.7111,1.7111
EURAUD,20080826,205400,1.7112,1.7112,1.7111,1.7111
EURAUD,20080826,205500,1.7111,1.7111,1.7111,1.7111
EURAUD,20080826,205600,1.7112,1.7113,1.7112,1.7113
EURAUD,20080826,205700,1.7113,1.7114,1.7113,1.7114
EURAUD,20080826,205800,1.7112,1.7117,1.7112,1.7117
EURAUD,20080826,205900,1.7117,1.7117,1.7115,1.7115
EURAUD,20080826,210000,1.7115,1.7115,1.7113,1.7115
EURAUD,20080826,210100,1.7115,1.7115,1.7112,1.7112
EURAUD,20080826,210200,1.7112,1.7113,1.7112,1.7113
EURAUD,20080826,210300,1.7115,1.7117,1.7115,1.7115
EURAUD,20080826,210400,1.7115,1.7115,1.7114,1.7114
EURAUD,20080826,210500,1.7114,1.7115,1.7114,1.7115
EURAUD,20080826,210600,1.7115,1.7117,1.7115,1.7117
EURAUD,20080826,210700,1.7116,1.7118,1.7115,1.7118
EURAUD,20080826,210800,1.7118,1.7118,1.7118,1.7118
EURAUD,20080826,210900,1.7118,1.7118,1.7118,1.7118
EURAUD,20080826,211000,1.7118,1.7121,1.7118,1.7120
EURAUD,20080826,211100,1.7120,1.7123,1.7120,1.7123
EURAUD,20080826,211200,1.7123,1.7125,1.7123,1.7124
EURAUD,20080826,211300,1.7124,1.7124,1.7122,1.7122
EURAUD,20080826,211400,1.7121,1.7121,1.7120,1.7120
EURAUD,20080826,211500,1.7120,1.7120,1.7119,1.7119
EURAUD,20080826,211600,1.7118,1.7119,1.7118,1.7119
EURAUD,20080826,211700,1.7119,1.7120,1.7119,1.7120
EURAUD,20080826,211800,1.7120,1.7121,1.7120,1.7121
EURAUD,20080826,211900,1.7122,1.7123,1.7122,1.7123
EURAUD,20080826,212000,1.7124,1.7124,1.7121,1.7121
EURAUD,20080826,212100,1.7121,1.7121,1.7121,1.7121
EURAUD,20080826,212200,1.7122,1.7122,1.7122,1.7122
EURAUD,20080826,212300,1.7122,1.7123,1.7122,1.7123
EURAUD,20080826,212400,1.7123,1.7123,1.7122,1.7122
EURAUD,20080826,212500,1.7122,1.7122,1.7122,1.7122
EURAUD,20080826,212600,1.7122,1.7122,1.7122,1.7122
EURAUD,20080826,212700,1.7121,1.7121,1.7120,1.7120
EURAUD,20080826,212800,1.7120,1.7120,1.7117,1.7117
EURAUD,20080826,212900,1.7118,1.7122,1.7117,1.7122
EURAUD,20080826,213000,1.7124,1.7126,1.7124,1.7126
EURAUD,20080826,213100,1.7126,1.7126,1.7126,1.7126
EURAUD,20080826,213200,1.7126,1.7126,1.7125,1.7125
EURAUD,20080826,213300,1.7126,1.7126,1.7125,1.7125
EURAUD,20080826,213400,1.7124,1.7124,1.7123,1.7123
EURAUD,20080826,213500,1.7122,1.7125,1.7122,1.7124
EURAUD,20080826,213600,1.7125,1.7127,1.7125,1.7127
EURAUD,20080826,213700,1.7128,1.7129,1.7128,1.7128
EURAUD,20080826,213800,1.7128,1.7129,1.7128,1.7129
EURAUD,20080826,213900,1.7130,1.7130,1.7126,1.7126
EURAUD,20080826,214000,1.7126,1.7128,1.7126,1.7127
EURAUD,20080826,214100,1.7126,1.7126,1.7126,1.7126
EURAUD,20080826,214200,1.7126,1.7127,1.7125,1.7125
EURAUD,20080826,214300,1.7124,1.7124,1.7122,1.7122
EURAUD,20080826,214400,1.7122,1.7122,1.7119,1.7119
EURAUD,20080826,214500,1.7118,1.7118,1.7118,1.7118
EURAUD,20080826,214600,1.7119,1.7120,1.7119,1.7120
EURAUD,20080826,214700,1.7120,1.7120,1.7119,1.7119
EURAUD,20080826,214800,1.7119,1.7119,1.7118,1.7118
EURAUD,20080826,214900,1.7115,1.7116,1.7114,1.7116
EURAUD,20080826,215000,1.7115,1.7115,1.7115,1.7115
EURAUD,20080826,215100,1.7117,1.7117,1.7115,1.7115
EURAUD,20080826,215200,1.7116,1.7118,1.7116,1.7118
EURAUD,20080826,215300,1.7118,1.7120,1.7118,1.7120
EURAUD,20080826,215400,1.7121,1.7121,1.7121,1.7121
EURAUD,20080826,215500,1.7121,1.7125,1.7121,1.7125
EURAUD,20080826,215600,1.7125,1.7126,1.7125,1.7126
EURAUD,20080826,215700,1.7126,1.7126,1.7126,1.7126
EURAUD,20080826,215800,1.7125,1.7125,1.7124,1.7124
EURAUD,20080826,215900,1.7123,1.7124,1.7123,1.7124
EURAUD,20080826,220000,1.7124,1.7124,1.7120,1.7120
EURAUD,20080826,220100,1.7119,1.7119,1.7113,1.7113
EURAUD,20080826,220200,1.7112,1.7112,1.7109,1.7109
EURAUD,20080826,220300,1.7109,1.7113,1.7109,1.7113
EURAUD,20080826,220400,1.7114,1.7114,1.7114,1.7114
EURAUD,20080826,220500,1.7114,1.7115,1.7114,1.7114
EURAUD,20080826,220600,1.7114,1.7115,1.7114,1.7115
EURAUD,20080826,220700,1.7115,1.7115,1.7115,1.7115
EURAUD,20080826,220800,1.7115,1.7117,1.7115,1.7117
EURAUD,20080826,220900,1.7117,1.7117,1.7115,1.7115
EURAUD,20080826,221000,1.7115,1.7115,1.7115,1.7115
EURAUD,20080826,221100,1.7117,1.7120,1.7117,1.7120
EURAUD,20080826,221200,1.7120,1.7120,1.7120,1.7120
EURAUD,20080826,221300,1.7119,1.7119,1.7114,1.7114
EURAUD,20080826,221400,1.7113,1.7115,1.7113,1.7115
EURAUD,20080826,221500,1.7114,1.7115,1.7114,1.7115
EURAUD,20080826,221600,1.7115,1.7116,1.7115,1.7115
EURAUD,20080826,221700,1.7116,1.7117,1.7116,1.7116
EURAUD,20080826,221800,1.7115,1.7115,1.7115,1.7115
EURAUD,20080826,221900,1.7115,1.7115,1.7114,1.7114
EURAUD,20080826,222000,1.7113,1.7113,1.7113,1.7113
EURAUD,20080826,222100,1.7113,1.7114,1.7113,1.7114
EURAUD,20080826,222200,1.7114,1.7114,1.7112,1.7112
EURAUD,20080826,222300,1.7112,1.7114,1.7112,1.7114
EURAUD,20080826,222400,1.7115,1.7122,1.7115,1.7121
EURAUD,20080826,222500,1.7120,1.7120,1.7120,1.7120
EURAUD,20080826,222600,1.7119,1.7119,1.7118,1.7118
EURAUD,20080826,222700,1.7118,1.7118,1.7118,1.7118
EURAUD,20080826,222800,1.7118,1.7118,1.7117,1.7118
EURAUD,20080826,222900,1.7118,1.7120,1.7118,1.7120
EURAUD,20080826,223000,1.7120,1.7120,1.7119,1.7119
EURAUD,20080826,223100,1.7120,1.7120,1.7118,1.7118
EURAUD,20080826,223200,1.7118,1.7118,1.7118,1.7118
EURAUD,20080826,223300,1.7117,1.7118,1.7117,1.7118
EURAUD,20080826,223400,1.7117,1.7121,1.7116,1.7121
EURAUD,20080826,223500,1.7122,1.7126,1.7122,1.7126
EURAUD,20080826,223600,1.7126,1.7126,1.7124,1.7125
EURAUD,20080826,223700,1.7125,1.7125,1.7124,1.7124
EURAUD,20080826,223800,1.7123,1.7123,1.7121,1.7121
EURAUD,20080826,223900,1.7120,1.7120,1.7119,1.7119
EURAUD,20080826,224000,1.7117,1.7117,1.7116,1.7117
EURAUD,20080826,224100,1.7116,1.7116,1.7116,1.7116
EURAUD,20080826,224200,1.7116,1.7116,1.7116,1.7116
EURAUD,20080826,224300,1.7116,1.7118,1.7116,1.7118
EURAUD,20080826,224400,1.7118,1.7118,1.7117,1.7118
EURAUD,20080826,224500,1.7118,1.7119,1.7118,1.7119
EURAUD,20080826,224600,1.7121,1.7121,1.7120,1.7120
EURAUD,20080826,224700,1.7121,1.7121,1.7120,1.7121
EURAUD,20080826,224800,1.7121,1.7122,1.7121,1.7122
EURAUD,20080826,224900,1.7122,1.7122,1.7120,1.7120
EURAUD,20080826,225000,1.7120,1.7120,1.7120,1.7120
EURAUD,20080826,225100,1.7120,1.7120,1.7120,1.7120
EURAUD,20080826,225200,1.7120,1.7120,1.7120,1.7120
EURAUD,20080826,225300,1.7119,1.7119,1.7119,1.7119
EURAUD,20080826,225400,1.7119,1.7119,1.7119,1.7119
EURAUD,20080826,225500,1.7119,1.7119,1.7119,1.7119
EURAUD,20080826,225600,1.7118,1.7118,1.7118,1.7118
EURAUD,20080826,225700,1.7119,1.7120,1.7119,1.7119
EURAUD,20080826,225800,1.7119,1.7119,1.7118,1.7118
EURAUD,20080826,225900,1.7118,1.7120,1.7118,1.7120
EURAUD,20080826,230000,1.7121,1.7121,1.7118,1.7118
EURAUD,20080826,230100,1.7117,1.7119,1.7117,1.7119
EURAUD,20080826,230200,1.7119,1.7120,1.7119,1.7120
EURAUD,20080826,230300,1.7120,1.7120,1.7118,1.7119
EURAUD,20080826,230400,1.7120,1.7121,1.7120,1.7121
EURAUD,20080826,230500,1.7120,1.7120,1.7120,1.7120
EURAUD,20080826,230600,1.7121,1.7122,1.7121,1.7122
EURAUD,20080826,230700,1.7124,1.7125,1.7124,1.7125
EURAUD,20080826,230800,1.7126,1.7126,1.7124,1.7124
EURAUD,20080826,230900,1.7124,1.7124,1.7124,1.7124
EURAUD,20080826,231000,1.7124,1.7124,1.7124,1.7124
EURAUD,20080826,231100,1.7124,1.7124,1.7123,1.7124
EURAUD,20080826,231200,1.7124,1.7125,1.7124,1.7125
EURAUD,20080826,231300,1.7125,1.7125,1.7124,1.7124
EURAUD,20080826,231400,1.7123,1.7123,1.7122,1.7122
EURAUD,20080826,231500,1.7123,1.7124,1.7123,1.7124
EURAUD,20080826,231600,1.7122,1.7124,1.7121,1.7124
EURAUD,20080826,231700,1.7124,1.7124,1.7120,1.7121
EURAUD,20080826,231800,1.7121,1.7122,1.7121,1.7122
EURAUD,20080826,231900,1.7122,1.7124,1.7122,1.7124
EURAUD,20080826,232000,1.7123,1.7123,1.7121,1.7122
EURAUD,20080826,232100,1.7122,1.7123,1.7122,1.7123
EURAUD,20080826,232200,1.7123,1.7123,1.7123,1.7123
EURAUD,20080826,232300,1.7124,1.7126,1.7124,1.7126
EURAUD,20080826,232400,1.7127,1.7127,1.7127,1.7127
EURAUD,20080826,232500,1.7126,1.7126,1.7126,1.7126
EURAUD,20080826,232600,1.7126,1.7126,1.7126,1.7126
EURAUD,20080826,232700,1.7125,1.7128,1.7125,1.7128
EURAUD,20080826,232800,1.7128,1.7128,1.7125,1.7125
EURAUD,20080826,232900,1.7125,1.7125,1.7125,1.7125
EURAUD,20080826,233000,1.7125,1.7126,1.7125,1.7126
EURAUD,20080826,233100,1.7126,1.7128,1.7126,1.7128
EURAUD,20080826,233200,1.7129,1.7129,1.7128,1.7128
EURAUD,20080826,233300,1.7128,1.7129,1.7127,1.7129
EURAUD,20080826,233400,1.7128,1.7128,1.7128,1.7128
EURAUD,20080826,233500,1.7127,1.7134,1.7127,1.7134
EURAUD,20080826,233600,1.7135,1.7135,1.7131,1.7131
EURAUD,20080826,233700,1.7129,1.7129,1.7128,1.7128
EURAUD,20080826,233800,1.7128,1.7129,1.7127,1.7127
EURAUD,20080826,233900,1.7127,1.7127,1.7127,1.7127
EURAUD,20080826,234000,1.7127,1.7128,1.7127,1.7127
EURAUD,20080826,234100,1.7127,1.7127,1.7126,1.7126
EURAUD,20080826,234200,1.7126,1.7127,1.7126,1.7127
EURAUD,20080826,234300,1.7127,1.7128,1.7127,1.7127
EURAUD,20080826,234400,1.7125,1.7125,1.7123,1.7123
EURAUD,20080826,234500,1.7124,1.7125,1.7124,1.7125
EURAUD,20080826,234600,1.7125,1.7125,1.7124,1.7124
EURAUD,20080826,234700,1.7124,1.7124,1.7124,1.7124
EURAUD,20080826,234800,1.7125,1.7130,1.7125,1.7130
EURAUD,20080826,234900,1.7131,1.7134,1.7131,1.7134
EURAUD,20080826,235000,1.7134,1.7135,1.7133,1.7133
EURAUD,20080826,235100,1.7133,1.7133,1.7131,1.7131
EURAUD,20080826,235200,1.7131,1.7131,1.7130,1.7130
EURAUD,20080826,235300,1.7130,1.7130,1.7130,1.7130
EURAUD,20080826,235400,1.7130,1.7131,1.7130,1.7130
EURAUD,20080826,235500,1.7130,1.7130,1.7130,1.7130
EURAUD,20080826,235600,1.7130,1.7131,1.7130,1.7131
EURAUD,20080826,235700,1.7131,1.7132,1.7131,1.7132
EURAUD,20080826,235800,1.7133,1.7136,1.7133,1.7136
EURAUD,20080826,235900,1.7136,1.7136,1.7136,1.7136
EURAUD,20080827,000000,1.7136,1.7139,1.7136,1.7139
EURNZD,20080826,000100,2.0935,2.0935,2.0935,2.0935
EURNZD,20080826,000200,2.0935,2.0935,2.0935,2.0935
EURNZD,20080826,000300,2.0935,2.0935,2.0935,2.0935
EURNZD,20080826,000400,2.0935,2.0935,2.0933,2.0933
EURNZD,20080826,000500,2.0933,2.0933,2.0932,2.0932
EURNZD,20080826,000600,2.0932,2.0933,2.0932,2.0933
EURNZD,20080826,000700,2.0933,2.0934,2.0933,2.0934
EURNZD,20080826,000800,2.0934,2.0934,2.0933,2.0933
EURNZD,20080826,000900,2.0933,2.0933,2.0933,2.0933
EURNZD,20080826,001000,2.0934,2.0934,2.0934,2.0934
EURNZD,20080826,001100,2.0934,2.0937,2.0934,2.0937
EURNZD,20080826,001200,2.0937,2.0938,2.0935,2.0935
EURNZD,20080826,001300,2.0935,2.0935,2.0935,2.0935
EURNZD,20080826,001400,2.0934,2.0935,2.0934,2.0935
EURNZD,20080826,001500,2.0935,2.0935,2.0933,2.0933
EURNZD,20080826,001600,2.0934,2.0934,2.0934,2.0934
EURNZD,20080826,001700,2.0934,2.0937,2.0934,2.0937
EURNZD,20080826,001800,2.0938,2.0941,2.0938,2.0941
EURNZD,20080826,001900,2.0941,2.0941,2.0938,2.0941
EURNZD,20080826,002000,2.0941,2.0941,2.0941,2.0941
EURNZD,20080826,002100,2.0939,2.0941,2.0939,2.0941
EURNZD,20080826,002200,2.0942,2.0944,2.0942,2.0944
EURNZD,20080826,002300,2.0944,2.0944,2.0944,2.0944
EURNZD,20080826,002400,2.0944,2.0944,2.0944,2.0944
EURNZD,20080826,002500,2.0942,2.0942,2.0939,2.0939
EURNZD,20080826,002600,2.0939,2.0939,2.0939,2.0939
EURNZD,20080826,002700,2.0939,2.0939,2.0939,2.0939
EURNZD,20080826,002800,2.0939,2.0939,2.0939,2.0939
EURNZD,20080826,002900,2.0938,2.0938,2.0938,2.0938
EURNZD,20080826,003000,2.0938,2.0940,2.0938,2.0940
EURNZD,20080826,003100,2.0941,2.0941,2.0938,2.0938
EURNZD,20080826,003200,2.0936,2.0937,2.0936,2.0937
EURNZD,20080826,003300,2.0937,2.0938,2.0937,2.0938
EURNZD,20080826,003400,2.0938,2.0940,2.0936,2.0940
EURNZD,20080826,003500,2.0941,2.0945,2.0941,2.0945
EURNZD,20080826,003600,2.0945,2.0948,2.0945,2.0948
EURNZD,20080826,003700,2.0948,2.0948,2.0947,2.0947
EURNZD,20080826,003800,2.0947,2.0947,2.0945,2.0945
EURNZD,20080826,003900,2.0945,2.0945,2.0944,2.0944
EURNZD,20080826,004000,2.0944,2.0944,2.0944,2.0944
EURNZD,20080826,004100,2.0946,2.0947,2.0945,2.0945
EURNZD,20080826,004200,2.0945,2.0948,2.0945,2.0948
EURNZD,20080826,004300,2.0949,2.0949,2.0949,2.0949
EURNZD,20080826,004400,2.0949,2.0949,2.0945,2.0945
EURNZD,20080826,004500,2.0945,2.0945,2.0942,2.0942
EURNZD,20080826,004600,2.0941,2.0963,2.0940,2.0952
EURNZD,20080826,004700,2.0950,2.0951,2.0950,2.0950
EURNZD,20080826,004800,2.0947,2.0947,2.0942,2.0942
EURNZD,20080826,004900,2.0942,2.0944,2.0942,2.0944
EURNZD,20080826,005000,2.0944,2.0951,2.0944,2.0951
EURNZD,20080826,005100,2.0951,2.0953,2.0951,2.0953
EURNZD,20080826,005200,2.0958,2.0959,2.0958,2.0959
EURNZD,20080826,005300,2.0965,2.0965,2.0964,2.0964
EURNZD,20080826,005400,2.0964,2.0964,2.0962,2.0962
EURNZD,20080826,005500,2.0962,2.0962,2.0961,2.0961
EURNZD,20080826,005600,2.0961,2.0961,2.0961,2.0961
EURNZD,20080826,005700,2.0962,2.0962,2.0962,2.0962
EURNZD,20080826,005800,2.0962,2.0962,2.0961,2.0961
EURNZD,20080826,005900,2.0960,2.0961,2.0958,2.0958
EURNZD,20080826,010000,2.0952,2.0954,2.0949,2.0954
EURNZD,20080826,010100,2.0956,2.0965,2.0956,2.0965
EURNZD,20080826,010200,2.0967,2.0975,2.0967,2.0973
EURNZD,20080826,010300,2.0973,2.0973,2.0969,2.0969
EURNZD,20080826,010400,2.0970,2.0975,2.0970,2.0975
EURNZD,20080826,010500,2.0973,2.0973,2.0972,2.0973
EURNZD,20080826,010600,2.0973,2.0973,2.0972,2.0972
EURNZD,20080826,010700,2.0971,2.0971,2.0971,2.0971
EURNZD,20080826,010800,2.0971,2.0972,2.0971,2.0972
EURNZD,20080826,010900,2.0972,2.0972,2.0970,2.0970
EURNZD,20080826,011000,2.0970,2.0970,2.0970,2.0970
EURNZD,20080826,011100,2.0970,2.0973,2.0970,2.0973
EURNZD,20080826,011200,2.0974,2.0979,2.0974,2.0976
EURNZD,20080826,011300,2.0976,2.0980,2.0976,2.0980
EURNZD,20080826,011400,2.0982,2.0983,2.0979,2.0983
EURNZD,20080826,011500,2.0984,2.0991,2.0984,2.0989
EURNZD,20080826,011600,2.0988,2.0988,2.0986,2.0987
EURNZD,20080826,011700,2.0987,2.0991,2.0987,2.0991
EURNZD,20080826,011800,2.0993,2.1004,2.0993,2.1004
EURNZD,20080826,011900,2.1004,2.1005,2.1003,2.1005
EURNZD,20080826,012000,2.1007,2.1018,2.1007,2.1018
EURNZD,20080826,012100,2.1018,2.1018,2.1018,2.1018
EURNZD,20080826,012200,2.1019,2.1031,2.1019,2.1031
EURNZD,20080826,012300,2.1029,2.1030,2.1029,2.1030
EURNZD,20080826,012400,2.1032,2.1044,2.1032,2.1041
EURNZD,20080826,012500,2.1043,2.1045,2.1042,2.1042
EURNZD,20080826,012600,2.1040,2.1040,2.1031,2.1036
EURNZD,20080826,012700,2.1039,2.1046,2.1039,2.1046
EURNZD,20080826,012800,2.1047,2.1073,2.1047,2.1073
EURNZD,20080826,012900,2.1072,2.1072,2.1070,2.1070
EURNZD,20080826,013000,2.1069,2.1071,2.1066,2.1071
EURNZD,20080826,013100,2.1072,2.1074,2.1071,2.1071
EURNZD,20080826,013200,2.1070,2.1070,2.1064,2.1064
EURNZD,20080826,013300,2.1064,2.1064,2.1062,2.1062
EURNZD,20080826,013400,2.1061,2.1061,2.1058,2.1058
EURNZD,20080826,013500,2.1060,2.1060,2.1059,2.1059
EURNZD,20080826,013600,2.1059,2.1065,2.1059,2.1065
EURNZD,20080826,013700,2.1065,2.1096,2.1065,2.1096
EURNZD,20080826,013800,2.1102,2.1108,2.1092,2.1092
EURNZD,20080826,013900,2.1089,2.1097,2.1086,2.1097
EURNZD,20080826,014000,2.1098,2.1100,2.1095,2.1095
EURNZD,20080826,014100,2.1094,2.1095,2.1093,2.1093
EURNZD,20080826,014200,2.1093,2.1093,2.1087,2.1087
EURNZD,20080826,014300,2.1085,2.1092,2.1085,2.1092
EURNZD,20080826,014400,2.1093,2.1093,2.1091,2.1091
EURNZD,20080826,014500,2.1091,2.1091,2.1089,2.1089
EURNZD,20080826,014600,2.1088,2.1109,2.1085,2.1109
EURNZD,20080826,014700,2.1107,2.1134,2.1105,2.1130
EURNZD,20080826,014800,2.1128,2.1128,2.1103,2.1105
EURNZD,20080826,014900,2.1103,2.1130,2.1103,2.1130
EURNZD,20080826,015000,2.1128,2.1128,2.1092,2.1092
EURNZD,20080826,015100,2.1093,2.1093,2.1079,2.1089
EURNZD,20080826,015200,2.1093,2.1097,2.1093,2.1095
EURNZD,20080826,015300,2.1094,2.1095,2.1092,2.1092
EURNZD,20080826,015400,2.1093,2.1093,2.1088,2.1088
EURNZD,20080826,015500,2.1086,2.1089,2.1085,2.1089
EURNZD,20080826,015600,2.1092,2.1096,2.1092,2.1095
EURNZD,20080826,015700,2.1097,2.1097,2.1092,2.1092
EURNZD,20080826,015800,2.1089,2.1089,2.1069,2.1074
EURNZD,20080826,015900,2.1075,2.1099,2.1075,2.1093
EURNZD,20080826,020000,2.1092,2.1103,2.1091,2.1103
EURNZD,20080826,020100,2.1106,2.1108,2.1103,2.1107
EURNZD,20080826,020200,2.1108,2.1110,2.1107,2.1107
EURNZD,20080826,020300,2.1107,2.1109,2.1102,2.1102
EURNZD,20080826,020400,2.1098,2.1098,2.1092,2.1095
EURNZD,20080826,020500,2.1094,2.1094,2.1091,2.1092
EURNZD,20080826,020600,2.1092,2.1092,2.1086,2.1089
EURNZD,20080826,020700,2.1092,2.1098,2.1092,2.1098
EURNZD,20080826,020800,2.1096,2.1104,2.1094,2.1102
EURNZD,20080826,020900,2.1102,2.1102,2.1096,2.1096
EURNZD,20080826,021000,2.1095,2.1103,2.1095,2.1103
EURNZD,20080826,021100,2.1105,2.1107,2.1105,2.1107
EURNZD,20080826,021200,2.1102,2.1102,2.1099,2.1099
EURNZD,20080826,021300,2.1098,2.1098,2.1096,2.1096
EURNZD,20080826,021400,2.1095,2.1095,2.1092,2.1092
EURNZD,20080826,021500,2.1091,2.1099,2.1091,2.1099
EURNZD,20080826,021600,2.1099,2.1100,2.1099,2.1100
EURNZD,20080826,021700,2.1102,2.1102,2.1099,2.1099
EURNZD,20080826,021800,2.1099,2.1104,2.1099,2.1104
EURNZD,20080826,021900,2.1105,2.1105,2.1095,2.1095
EURNZD,20080826,022000,2.1094,2.1097,2.1093,2.1095
EURNZD,20080826,022100,2.1095,2.1095,2.1093,2.1093
EURNZD,20080826,022200,2.1095,2.1107,2.1095,2.1107
EURNZD,20080826,022300,2.1109,2.1110,2.1104,2.1104
EURNZD,20080826,022400,2.1103,2.1105,2.1103,2.1103
EURNZD,20080826,022500,2.1103,2.1105,2.1103,2.1105
EURNZD,20080826,022600,2.1105,2.1107,2.1105,2.1107
EURNZD,20080826,022700,2.1107,2.1107,2.1105,2.1105
EURNZD,20080826,022800,2.1105,2.1106,2.1103,2.1106
EURNZD,20080826,022900,2.1107,2.1112,2.1107,2.1112
EURNZD,20080826,023000,2.1113,2.1121,2.1113,2.1121
EURNZD,20080826,023100,2.1116,2.1116,2.1112,2.1113
EURNZD,20080826,023200,2.1113,2.1114,2.1113,2.1114
EURNZD,20080826,023300,2.1116,2.1116,2.1109,2.1109
EURNZD,20080826,023400,2.1108,2.1108,2.1103,2.1105
EURNZD,20080826,023500,2.1107,2.1107,2.1107,2.1107
EURNZD,20080826,023600,2.1105,2.1105,2.1104,2.1104
EURNZD,20080826,023700,2.1106,2.1106,2.1096,2.1096
EURNZD,20080826,023800,2.1096,2.1096,2.1093,2.1093
EURNZD,20080826,023900,2.1092,2.1092,2.1091,2.1091
EURNZD,20080826,024000,2.1091,2.1091,2.1084,2.1084
EURNZD,20080826,024100,2.1084,2.1086,2.1084,2.1086
EURNZD,20080826,024200,2.1088,2.1093,2.1088,2.1093
EURNZD,20080826,024300,2.1094,2.1094,2.1091,2.1091
EURNZD,20080826,024400,2.1091,2.1093,2.1089,2.1093
EURNZD,20080826,024500,2.1093,2.1099,2.1093,2.1099
EURNZD,20080826,024600,2.1100,2.1109,2.1100,2.1109
EURNZD,20080826,024700,2.1109,2.1109,2.1105,2.1106
EURNZD,20080826,024800,2.1107,2.1110,2.1107,2.1107
EURNZD,20080826,024900,2.1107,2.1107,2.1106,2.1106
EURNZD,20080826,025000,2.1107,2.1109,2.1102,2.1102
EURNZD,20080826,025100,2.1100,2.1102,2.1099,2.1102
EURNZD,20080826,025200,2.1100,2.1100,2.1099,2.1100
EURNZD,20080826,025300,2.1102,2.1103,2.1101,2.1103
EURNZD,20080826,025400,2.1105,2.1111,2.1105,2.1111
EURNZD,20080826,025500,2.1112,2.1112,2.1110,2.1112
EURNZD,20080826,025600,2.1111,2.1111,2.1107,2.1107
EURNZD,20080826,025700,2.1106,2.1106,2.1105,2.1106
EURNZD,20080826,025800,2.1107,2.1109,2.1100,2.1100
EURNZD,20080826,025900,2.1100,2.1101,2.1100,2.1101
EURNZD,20080826,030000,2.1102,2.1102,2.1095,2.1097
EURNZD,20080826,030100,2.1098,2.1102,2.1098,2.1102
EURNZD,20080826,030200,2.1100,2.1100,2.1094,2.1094
EURNZD,20080826,030300,2.1094,2.1094,2.1093,2.1093
EURNZD,20080826,030400,2.1093,2.1093,2.1089,2.1089
EURNZD,20080826,030500,2.1089,2.1089,2.1088,2.1089
EURNZD,20080826,030600,2.1089,2.1089,2.1089,2.1089
EURNZD,20080826,030700,2.1089,2.1089,2.1089,2.1089
EURNZD,20080826,030800,2.1089,2.1092,2.1089,2.1092
EURNZD,20080826,030900,2.1093,2.1093,2.1085,2.1085
EURNZD,20080826,031000,2.1085,2.1085,2.1081,2.1081
EURNZD,20080826,031100,2.1079,2.1079,2.1075,2.1077
EURNZD,20080826,031200,2.1077,2.1078,2.1077,2.1077
EURNZD,20080826,031300,2.1075,2.1079,2.1075,2.1079
EURNZD,20080826,031400,2.1079,2.1082,2.1079,2.1079
EURNZD,20080826,031500,2.1078,2.1078,2.1077,2.1077
EURNZD,20080826,031600,2.1076,2.1077,2.1076,2.1077
EURNZD,20080826,031700,2.1077,2.1079,2.1077,2.1079
EURNZD,20080826,031800,2.1079,2.1079,2.1079,2.1079
EURNZD,20080826,031900,2.1079,2.1079,2.1066,2.1066
EURNZD,20080826,032000,2.1065,2.1070,2.1064,2.1070
EURNZD,20080826,032100,2.1071,2.1072,2.1071,2.1072
EURNZD,20080826,032200,2.1073,2.1073,2.1070,2.1070
EURNZD,20080826,032300,2.1069,2.1069,2.1063,2.1063
EURNZD,20080826,032400,2.1063,2.1064,2.1063,2.1064
EURNZD,20080826,032500,2.1064,2.1065,2.1064,2.1065
EURNZD,20080826,032600,2.1065,2.1065,2.1063,2.1063
EURNZD,20080826,032700,2.1061,2.1061,2.1061,2.1061
EURNZD,20080826,032800,2.1061,2.1062,2.1058,2.1062
EURNZD,20080826,032900,2.1063,2.1065,2.1063,2.1065
EURNZD,20080826,033000,2.1067,2.1067,2.1067,2.1067
EURNZD,20080826,033100,2.1067,2.1071,2.1064,2.1071
EURNZD,20080826,033200,2.1072,2.1075,2.1072,2.1075
EURNZD,20080826,033300,2.1072,2.1077,2.1072,2.1077
EURNZD,20080826,033400,2.1078,2.1078,2.1077,2.1077
EURNZD,20080826,033500,2.1075,2.1078,2.1075,2.1078
EURNZD,20080826,033600,2.1078,2.1078,2.1078,2.1078
EURNZD,20080826,033700,2.1079,2.1079,2.1078,2.1078
EURNZD,20080826,033800,2.1077,2.1077,2.1072,2.1072
EURNZD,20080826,033900,2.1072,2.1075,2.1072,2.1075
EURNZD,20080826,034000,2.1075,2.1079,2.1075,2.1079
EURNZD,20080826,034100,2.1080,2.1082,2.1080,2.1081
EURNZD,20080826,034200,2.1081,2.1081,2.1079,2.1079
EURNZD,20080826,034300,2.1076,2.1076,2.1075,2.1075
EURNZD,20080826,034400,2.1075,2.1075,2.1075,2.1075
EURNZD,20080826,034500,2.1075,2.1078,2.1075,2.1078
EURNZD,20080826,034600,2.1079,2.1081,2.1079,2.1081
EURNZD,20080826,034700,2.1082,2.1083,2.1082,2.1082
EURNZD,20080826,034800,2.1082,2.1082,2.1082,2.1082
EURNZD,20080826,034900,2.1082,2.1084,2.1082,2.1084
EURNZD,20080826,035000,2.1085,2.1085,2.1082,2.1082
EURNZD,20080826,035100,2.1082,2.1082,2.1079,2.1079
EURNZD,20080826,035200,2.1078,2.1078,2.1077,2.1077
EURNZD,20080826,035300,2.1077,2.1077,2.1070,2.1070
EURNZD,20080826,035400,2.1069,2.1069,2.1067,2.1067
EURNZD,20080826,035500,2.1066,2.1067,2.1065,2.1067
EURNZD,20080826,035600,2.1065,2.1065,2.1058,2.1058
EURNZD,20080826,035700,2.1057,2.1061,2.1056,2.1061
EURNZD,20080826,035800,2.1061,2.1063,2.1061,2.1063
EURNZD,20080826,035900,2.1063,2.1063,2.1061,2.1061
EURNZD,20080826,040000,2.1060,2.1061,2.1060,2.1061
EURNZD,20080826,040100,2.1063,2.1063,2.1063,2.1063
EURNZD,20080826,040200,2.1063,2.1065,2.1061,2.1065
EURNZD,20080826,040300,2.1068,2.1068,2.1068,2.1068
EURNZD,20080826,040400,2.1068,2.1069,2.1068,2.1068
EURNZD,20080826,040500,2.1069,2.1069,2.1068,2.1068
EURNZD,20080826,040600,2.1070,2.1070,2.1070,2.1070
EURNZD,20080826,040700,2.1070,2.1071,2.1068,2.1068
EURNZD,20080826,040800,2.1068,2.1068,2.1064,2.1064
EURNZD,20080826,040900,2.1064,2.1064,2.1064,2.1064
EURNZD,20080826,041000,2.1065,2.1067,2.1065,2.1067
EURNZD,20080826,041100,2.1067,2.1068,2.1067,2.1067
EURNZD,20080826,041200,2.1067,2.1067,2.1067,2.1067
EURNZD,20080826,041300,2.1065,2.1067,2.1065,2.1067
EURNZD,20080826,041400,2.1067,2.1067,2.1063,2.1064
EURNZD,20080826,041500,2.1065,2.1068,2.1065,2.1065
EURNZD,20080826,041600,2.1064,2.1064,2.1062,2.1063
EURNZD,20080826,041700,2.1063,2.1063,2.1063,2.1063
EURNZD,20080826,041800,2.1063,2.1063,2.1063,2.1063
EURNZD,20080826,041900,2.1063,2.1067,2.1063,2.1067
EURNZD,20080826,042000,2.1069,2.1069,2.1068,2.1068
EURNZD,20080826,042100,2.1068,2.1068,2.1068,2.1068
EURNZD,20080826,042200,2.1068,2.1068,2.1068,2.1068
EURNZD,20080826,042300,2.1068,2.1072,2.1068,2.1072
EURNZD,20080826,042400,2.1074,2.1074,2.1074,2.1074
EURNZD,20080826,042500,2.1075,2.1075,2.1074,2.1074
EURNZD,20080826,042600,2.1072,2.1074,2.1072,2.1074
EURNZD,20080826,042700,2.1074,2.1075,2.1072,2.1075
EURNZD,20080826,042800,2.1075,2.1075,2.1074,2.1074
EURNZD,20080826,042900,2.1074,2.1077,2.1074,2.1076
EURNZD,20080826,043000,2.1075,2.1075,2.1073,2.1073
EURNZD,20080826,043100,2.1073,2.1075,2.1073,2.1075
EURNZD,20080826,043200,2.1075,2.1075,2.1073,2.1073
EURNZD,20080826,043300,2.1073,2.1078,2.1073,2.1078
EURNZD,20080826,043400,2.1078,2.1078,2.1078,2.1078
EURNZD,20080826,043500,2.1078,2.1078,2.1077,2.1077
EURNZD,20080826,043600,2.1077,2.1078,2.1077,2.1078
EURNZD,20080826,043700,2.1078,2.1081,2.1078,2.1081
EURNZD,20080826,043800,2.1082,2.1084,2.1082,2.1082
EURNZD,20080826,043900,2.1081,2.1081,2.1081,2.1081
EURNZD,20080826,044000,2.1081,2.1081,2.1079,2.1079
EURNZD,20080826,044100,2.1078,2.1082,2.1077,2.1082
EURNZD,20080826,044200,2.1086,2.1089,2.1086,2.1087
EURNZD,20080826,044300,2.1087,2.1087,2.1086,2.1086
EURNZD,20080826,044400,2.1086,2.1087,2.1086,2.1087
EURNZD,20080826,044500,2.1086,2.1090,2.1086,2.1090
EURNZD,20080826,044600,2.1089,2.1091,2.1089,2.1091
EURNZD,20080826,044700,2.1091,2.1092,2.1091,2.1092
EURNZD,20080826,044800,2.1092,2.1092,2.1091,2.1091
EURNZD,20080826,044900,2.1089,2.1089,2.1089,2.1089
EURNZD,20080826,045000,2.1089,2.1093,2.1089,2.1093
EURNZD,20080826,045100,2.1093,2.1093,2.1089,2.1089
EURNZD,20080826,045200,2.1089,2.1089,2.1087,2.1087
EURNZD,20080826,045300,2.1090,2.1096,2.1090,2.1093
EURNZD,20080826,045400,2.1091,2.1091,2.1089,2.1089
EURNZD,20080826,045500,2.1088,2.1089,2.1088,2.1089
EURNZD,20080826,045600,2.1087,2.1087,2.1087,2.1087
EURNZD,20080826,045700,2.1086,2.1086,2.1085,2.1085
EURNZD,20080826,045800,2.1085,2.1085,2.1085,2.1085
EURNZD,20080826,045900,2.1085,2.1085,2.1085,2.1085
EURNZD,20080826,050000,2.1086,2.1087,2.1086,2.1087
EURNZD,20080826,050100,2.1087,2.1087,2.1087,2.1087
EURNZD,20080826,050200,2.1087,2.1089,2.1087,2.1089
EURNZD,20080826,050300,2.1089,2.1089,2.1085,2.1085
EURNZD,20080826,050400,2.1085,2.1085,2.1084,2.1084
EURNZD,20080826,050500,2.1084,2.1084,2.1084,2.1084
EURNZD,20080826,050600,2.1085,2.1085,2.1085,2.1085
EURNZD,20080826,050700,2.1085,2.1085,2.1084,2.1084
EURNZD,20080826,050800,2.1084,2.1084,2.1081,2.1081
EURNZD,20080826,050900,2.1082,2.1082,2.1082,2.1082
EURNZD,20080826,051000,2.1084,2.1085,2.1084,2.1084
EURNZD,20080826,051100,2.1084,2.1084,2.1082,2.1082
EURNZD,20080826,051200,2.1082,2.1083,2.1082,2.1083
EURNZD,20080826,051300,2.1083,2.1083,2.1082,2.1082
EURNZD,20080826,051400,2.1082,2.1082,2.1082,2.1082
EURNZD,20080826,051500,2.1081,2.1081,2.1079,2.1079
EURNZD,20080826,051600,2.1079,2.1079,2.1079,2.1079
EURNZD,20080826,051700,2.1079,2.1079,2.1077,2.1078
EURNZD,20080826,051800,2.1077,2.1077,2.1072,2.1072
EURNZD,20080826,051900,2.1072,2.1072,2.1070,2.1070
EURNZD,20080826,052000,2.1070,2.1070,2.1070,2.1070
EURNZD,20080826,052100,2.1068,2.1068,2.1068,2.1068
EURNZD,20080826,052200,2.1068,2.1068,2.1068,2.1068
EURNZD,20080826,052300,2.1068,2.1068,2.1068,2.1068
EURNZD,20080826,052400,2.1068,2.1073,2.1068,2.1073
EURNZD,20080826,052500,2.1072,2.1075,2.1071,2.1075
EURNZD,20080826,052600,2.1077,2.1079,2.1075,2.1078
EURNZD,20080826,052700,2.1079,2.1082,2.1079,2.1082
EURNZD,20080826,052800,2.1084,2.1086,2.1084,2.1086
EURNZD,20080826,052900,2.1087,2.1089,2.1087,2.1089
EURNZD,20080826,053000,2.1089,2.1089,2.1088,2.1088
EURNZD,20080826,053100,2.1087,2.1087,2.1085,2.1085
EURNZD,20080826,053200,2.1085,2.1086,2.1085,2.1085
EURNZD,20080826,053300,2.1086,2.1087,2.1086,2.1087
EURNZD,20080826,053400,2.1089,2.1089,2.1089,2.1089
EURNZD,20080826,053500,2.1089,2.1089,2.1089,2.1089
EURNZD,20080826,053600,2.1089,2.1089,2.1087,2.1087
EURNZD,20080826,053700,2.1086,2.1086,2.1084,2.1084
EURNZD,20080826,053800,2.1083,2.1089,2.1083,2.1089
EURNZD,20080826,053900,2.1089,2.1092,2.1089,2.1092
EURNZD,20080826,054000,2.1093,2.1095,2.1091,2.1091
EURNZD,20080826,054100,2.1089,2.1091,2.1089,2.1091
EURNZD,20080826,054200,2.1093,2.1093,2.1093,2.1093
EURNZD,20080826,054300,2.1093,2.1093,2.1092,2.1092
EURNZD,20080826,054400,2.1091,2.1091,2.1089,2.1089
EURNZD,20080826,054500,2.1091,2.1098,2.1091,2.1098
EURNZD,20080826,054600,2.1096,2.1096,2.1095,2.1096
EURNZD,20080826,054700,2.1095,2.1095,2.1093,2.1093
EURNZD,20080826,054800,2.1093,2.1098,2.1093,2.1098
EURNZD,20080826,054900,2.1099,2.1104,2.1099,2.1103
EURNZD,20080826,055000,2.1102,2.1102,2.1102,2.1102
EURNZD,20080826,055100,2.1102,2.1104,2.1102,2.1103
EURNZD,20080826,055200,2.1104,2.1104,2.1102,2.1102
EURNZD,20080826,055300,2.1101,2.1101,2.1100,2.1101
EURNZD,20080826,055400,2.1099,2.1101,2.1099,2.1101
EURNZD,20080826,055500,2.1101,2.1102,2.1101,2.1102
EURNZD,20080826,055600,2.1102,2.1102,2.1102,2.1102
EURNZD,20080826,055700,2.1102,2.1102,2.1102,2.1102
EURNZD,20080826,055800,2.1102,2.1102,2.1101,2.1101
EURNZD,20080826,055900,2.1101,2.1101,2.1096,2.1096
EURNZD,20080826,060000,2.1094,2.1095,2.1093,2.1095
EURNZD,20080826,060100,2.1095,2.1101,2.1095,2.1101
EURNZD,20080826,060200,2.1102,2.1106,2.1102,2.1106
EURNZD,20080826,060300,2.1106,2.1106,2.1102,2.1102
EURNZD,20080826,060400,2.1102,2.1104,2.1102,2.1104
EURNZD,20080826,060500,2.1104,2.1105,2.1104,2.1105
EURNZD,20080826,060600,2.1105,2.1105,2.1103,2.1103
EURNZD,20080826,060700,2.1102,2.1102,2.1102,2.1102
EURNZD,20080826,060800,2.1102,2.1102,2.1102,2.1102
EURNZD,20080826,060900,2.1102,2.1102,2.1101,2.1102
EURNZD,20080826,061000,2.1102,2.1102,2.1101,2.1102
EURNZD,20080826,061100,2.1102,2.1102,2.1101,2.1101
EURNZD,20080826,061200,2.1100,2.1101,2.1099,2.1100
EURNZD,20080826,061300,2.1100,2.1100,2.1100,2.1100
EURNZD,20080826,061400,2.1099,2.1099,2.1099,2.1099
EURNZD,20080826,061500,2.1098,2.1098,2.1098,2.1098
EURNZD,20080826,061600,2.1098,2.1100,2.1098,2.1100
EURNZD,20080826,061700,2.1101,2.1102,2.1101,2.1102
EURNZD,20080826,061800,2.1102,2.1102,2.1100,2.1100
EURNZD,20080826,061900,2.1100,2.1100,2.1100,2.1100
EURNZD,20080826,062000,2.1100,2.1100,2.1100,2.1100
EURNZD,20080826,062100,2.1100,2.1100,2.1099,2.1099
EURNZD,20080826,062200,2.1099,2.1100,2.1099,2.1100
EURNZD,20080826,062300,2.1100,2.1100,2.1099,2.1099
EURNZD,20080826,062400,2.1099,2.1103,2.1099,2.1103
EURNZD,20080826,062500,2.1105,2.1106,2.1105,2.1106
EURNZD,20080826,062600,2.1106,2.1106,2.1106,2.1106
EURNZD,20080826,062700,2.1106,2.1106,2.1106,2.1106
EURNZD,20080826,062800,2.1106,2.1107,2.1106,2.1107
EURNZD,20080826,062900,2.1106,2.1106,2.1104,2.1104
EURNZD,20080826,063000,2.1104,2.1104,2.1104,2.1104
EURNZD,20080826,063100,2.1102,2.1102,2.1102,2.1102
EURNZD,20080826,063200,2.1102,2.1102,2.1100,2.1100
EURNZD,20080826,063300,2.1100,2.1100,2.1099,2.1099
EURNZD,20080826,063400,2.1099,2.1099,2.1099,2.1099
EURNZD,20080826,063500,2.1099,2.1100,2.1099,2.1100
EURNZD,20080826,063600,2.1100,2.1102,2.1100,2.1102
EURNZD,20080826,063700,2.1103,2.1106,2.1103,2.1106
EURNZD,20080826,063800,2.1106,2.1107,2.1106,2.1107
EURNZD,20080826,063900,2.1107,2.1107,2.1107,2.1107
EURNZD,20080826,064000,2.1107,2.1107,2.1106,2.1107
EURNZD,20080826,064100,2.1107,2.1107,2.1107,2.1107
EURNZD,20080826,064200,2.1107,2.1108,2.1107,2.1107
EURNZD,20080826,064300,2.1106,2.1106,2.1106,2.1106
EURNZD,20080826,064400,2.1105,2.1105,2.1103,2.1103
EURNZD,20080826,064500,2.1103,2.1106,2.1103,2.1106
EURNZD,20080826,064600,2.1106,2.1107,2.1106,2.1107
EURNZD,20080826,064700,2.1108,2.1108,2.1105,2.1105
EURNZD,20080826,064800,2.1104,2.1106,2.1104,2.1105
EURNZD,20080826,064900,2.1105,2.1105,2.1103,2.1103
EURNZD,20080826,065000,2.1103,2.1103,2.1102,2.1103
EURNZD,20080826,065100,2.1104,2.1105,2.1104,2.1105
EURNZD,20080826,065200,2.1106,2.1109,2.1106,2.1109
EURNZD,20080826,065300,2.1109,2.1109,2.1107,2.1109
EURNZD,20080826,065400,2.1110,2.1111,2.1110,2.1110
EURNZD,20080826,065500,2.1110,2.1110,2.1109,2.1109
EURNZD,20080826,065600,2.1109,2.1109,2.1108,2.1109
EURNZD,20080826,065700,2.1109,2.1109,2.1107,2.1107
EURNZD,20080826,065800,2.1107,2.1107,2.1105,2.1106
EURNZD,20080826,065900,2.1106,2.1107,2.1106,2.1107
EURNZD,20080826,070000,2.1107,2.1109,2.1107,2.1109
EURNZD,20080826,070100,2.1109,2.1109,2.1108,2.1108
EURNZD,20080826,070200,2.1108,2.1108,2.1107,2.1107
EURNZD,20080826,070300,2.1107,2.1107,2.1106,2.1106
EURNZD,20080826,070400,2.1107,2.1107,2.1107,2.1107
EURNZD,20080826,070500,2.1107,2.1107,2.1102,2.1102
EURNZD,20080826,070600,2.1101,2.1107,2.1100,2.1105
EURNZD,20080826,070700,2.1106,2.1111,2.1106,2.1111
EURNZD,20080826,070800,2.1110,2.1110,2.1105,2.1105
EURNZD,20080826,070900,2.1102,2.1102,2.1102,2.1102
EURNZD,20080826,071000,2.1102,2.1107,2.1102,2.1107
EURNZD,20080826,071100,2.1110,2.1113,2.1110,2.1113
EURNZD,20080826,071200,2.1113,2.1114,2.1112,2.1112
EURNZD,20080826,071300,2.1111,2.1112,2.1109,2.1110
EURNZD,20080826,071400,2.1109,2.1109,2.1109,2.1109
EURNZD,20080826,071500,2.1111,2.1112,2.1111,2.1112
EURNZD,20080826,071600,2.1113,2.1116,2.1113,2.1116
EURNZD,20080826,071700,2.1118,2.1120,2.1118,2.1119
EURNZD,20080826,071800,2.1119,2.1119,2.1114,2.1115
EURNZD,20080826,071900,2.1116,2.1118,2.1116,2.1118
EURNZD,20080826,072000,2.1120,2.1131,2.1120,2.1131
EURNZD,20080826,072100,2.1136,2.1137,2.1135,2.1135
EURNZD,20080826,072200,2.1135,2.1135,2.1134,2.1134
EURNZD,20080826,072300,2.1132,2.1132,2.1123,2.1123
EURNZD,20080826,072400,2.1121,2.1121,2.1117,2.1119
EURNZD,20080826,072500,2.1120,2.1123,2.1119,2.1123
EURNZD,20080826,072600,2.1121,2.1121,2.1114,2.1116
EURNZD,20080826,072700,2.1116,2.1116,2.1112,2.1112
EURNZD,20080826,072800,2.1112,2.1112,2.1109,2.1109
EURNZD,20080826,072900,2.1109,2.1116,2.1109,2.1116
EURNZD,20080826,073000,2.1117,2.1122,2.1116,2.1122
EURNZD,20080826,073100,2.1123,2.1127,2.1122,2.1123
EURNZD,20080826,073200,2.1124,2.1131,2.1124,2.1131
EURNZD,20080826,073300,2.1133,2.1137,2.1133,2.1135
EURNZD,20080826,073400,2.1132,2.1132,2.1123,2.1124
EURNZD,20080826,073500,2.1127,2.1131,2.1126,2.1126
EURNZD,20080826,073600,2.1124,2.1128,2.1121,2.1128
EURNZD,20080826,073700,2.1130,2.1131,2.1128,2.1129
EURNZD,20080826,073800,2.1130,2.1130,2.1128,2.1128
EURNZD,20080826,073900,2.1131,2.1133,2.1131,2.1133
EURNZD,20080826,074000,2.1134,2.1141,2.1130,2.1141
EURNZD,20080826,074100,2.1142,2.1142,2.1141,2.1141
EURNZD,20080826,074200,2.1140,2.1140,2.1130,2.1130
EURNZD,20080826,074300,2.1131,2.1139,2.1131,2.1137
EURNZD,20080826,074400,2.1137,2.1138,2.1137,2.1138
EURNZD,20080826,074500,2.1138,2.1138,2.1138,2.1138
EURNZD,20080826,074600,2.1140,2.1147,2.1140,2.1143
EURNZD,20080826,074700,2.1144,2.1145,2.1142,2.1142
EURNZD,20080826,074800,2.1141,2.1141,2.1141,2.1141
EURNZD,20080826,074900,2.1137,2.1140,2.1137,2.1140
EURNZD,20080826,075000,2.1142,2.1147,2.1142,2.1147
EURNZD,20080826,075100,2.1147,2.1147,2.1147,2.1147
EURNZD,20080826,075200,2.1147,2.1151,2.1147,2.1150
EURNZD,20080826,075300,2.1149,2.1149,2.1142,2.1142
EURNZD,20080826,075400,2.1146,2.1147,2.1145,2.1145
EURNZD,20080826,075500,2.1144,2.1144,2.1142,2.1144
EURNZD,20080826,075600,2.1145,2.1151,2.1145,2.1150
EURNZD,20080826,075700,2.1149,2.1150,2.1148,2.1150
EURNZD,20080826,075800,2.1152,2.1158,2.1152,2.1158
EURNZD,20080826,075900,2.1158,2.1160,2.1156,2.1160
EURNZD,20080826,080000,2.1161,2.1165,2.1161,2.1165
EURNZD,20080826,080100,2.1163,2.1163,2.1152,2.1155
EURNZD,20080826,080200,2.1154,2.1154,2.1151,2.1151
EURNZD,20080826,080300,2.1149,2.1152,2.1147,2.1152
EURNZD,20080826,080400,2.1155,2.1159,2.1155,2.1159
EURNZD,20080826,080500,2.1158,2.1161,2.1156,2.1161
EURNZD,20080826,080600,2.1162,2.1163,2.1162,2.1162
EURNZD,20080826,080700,2.1166,2.1166,2.1166,2.1166
EURNZD,20080826,080800,2.1168,2.1170,2.1168,2.1170
EURNZD,20080826,080900,2.1172,2.1173,2.1163,2.1163
EURNZD,20080826,081000,2.1162,2.1162,2.1158,2.1158
EURNZD,20080826,081100,2.1158,2.1163,2.1158,2.1162
EURNZD,20080826,081200,2.1161,2.1162,2.1161,2.1162
EURNZD,20080826,081300,2.1163,2.1168,2.1163,2.1165
EURNZD,20080826,081400,2.1164,2.1164,2.1163,2.1163
EURNZD,20080826,081500,2.1165,2.1170,2.1165,2.1170
EURNZD,20080826,081600,2.1170,2.1170,2.1165,2.1165
EURNZD,20080826,081700,2.1163,2.1163,2.1161,2.1161
EURNZD,20080826,081800,2.1161,2.1161,2.1159,2.1159
EURNZD,20080826,081900,2.1159,2.1159,2.1155,2.1155
EURNZD,20080826,082000,2.1154,2.1155,2.1151,2.1151
EURNZD,20080826,082100,2.1152,2.1156,2.1152,2.1155
EURNZD,20080826,082200,2.1155,2.1158,2.1149,2.1158
EURNZD,20080826,082300,2.1159,2.1191,2.1159,2.1191
EURNZD,20080826,082400,2.1190,2.1191,2.1187,2.1191
EURNZD,20080826,082500,2.1191,2.1191,2.1191,2.1191
EURNZD,20080826,082600,2.1188,2.1188,2.1168,2.1169
EURNZD,20080826,082700,2.1173,2.1174,2.1163,2.1165
EURNZD,20080826,082800,2.1168,2.1180,2.1168,2.1180
EURNZD,20080826,082900,2.1182,2.1187,2.1180,2.1180
EURNZD,20080826,083000,2.1181,2.1194,2.1181,2.1191
EURNZD,20080826,083100,2.1193,2.1200,2.1193,2.1200
EURNZD,20080826,083200,2.1202,2.1207,2.1202,2.1207
EURNZD,20080826,083300,2.1208,2.1213,2.1208,2.1211
EURNZD,20080826,083400,2.1212,2.1212,2.1209,2.1212
EURNZD,20080826,083500,2.1214,2.1225,2.1214,2.1225
EURNZD,20080826,083600,2.1226,2.1240,2.1226,2.1240
EURNZD,20080826,083700,2.1243,2.1253,2.1243,2.1253
EURNZD,20080826,083800,2.1254,2.1258,2.1250,2.1250
EURNZD,20080826,083900,2.1248,2.1248,2.1235,2.1235
EURNZD,20080826,084000,2.1234,2.1234,2.1225,2.1227
EURNZD,20080826,084100,2.1226,2.1226,2.1212,2.1212
EURNZD,20080826,084200,2.1212,2.1214,2.1212,2.1212
EURNZD,20080826,084300,2.1209,2.1209,2.1190,2.1190
EURNZD,20080826,084400,2.1188,2.1197,2.1187,2.1197
EURNZD,20080826,084500,2.1195,2.1196,2.1190,2.1196
EURNZD,20080826,084600,2.1198,2.1207,2.1198,2.1206
EURNZD,20080826,084700,2.1207,2.1208,2.1205,2.1205
EURNZD,20080826,084800,2.1204,2.1204,2.1201,2.1202
EURNZD,20080826,084900,2.1200,2.1200,2.1187,2.1188
EURNZD,20080826,085000,2.1190,2.1196,2.1190,2.1195
EURNZD,20080826,085100,2.1193,2.1193,2.1193,2.1193
EURNZD,20080826,085200,2.1193,2.1195,2.1191,2.1191
EURNZD,20080826,085300,2.1191,2.1191,2.1190,2.1190
EURNZD,20080826,085400,2.1190,2.1205,2.1190,2.1205
EURNZD,20080826,085500,2.1204,2.1204,2.1201,2.1201
EURNZD,20080826,085600,2.1203,2.1205,2.1188,2.1190
EURNZD,20080826,085700,2.1193,2.1196,2.1193,2.1193
EURNZD,20080826,085800,2.1194,2.1201,2.1194,2.1200
EURNZD,20080826,085900,2.1201,2.1208,2.1201,2.1208
EURNZD,20080826,090000,2.1211,2.1214,2.1211,2.1214
EURNZD,20080826,090100,2.1211,2.1211,2.1205,2.1205
EURNZD,20080826,090200,2.1205,2.1208,2.1205,2.1205
EURNZD,20080826,090300,2.1204,2.1209,2.1204,2.1209
EURNZD,20080826,090400,2.1208,2.1208,2.1201,2.1201
EURNZD,20080826,090500,2.1199,2.1202,2.1199,2.1200
EURNZD,20080826,090600,2.1199,2.1201,2.1195,2.1201
EURNZD,20080826,090700,2.1201,2.1201,2.1198,2.1198
EURNZD,20080826,090800,2.1200,2.1208,2.1200,2.1208
EURNZD,20080826,090900,2.1209,2.1221,2.1209,2.1221
EURNZD,20080826,091000,2.1225,2.1226,2.1219,2.1219
EURNZD,20080826,091100,2.1218,2.1219,2.1217,2.1218
EURNZD,20080826,091200,2.1219,2.1225,2.1219,2.1219
EURNZD,20080826,091300,2.1218,2.1221,2.1218,2.1221
EURNZD,20080826,091400,2.1223,2.1226,2.1223,2.1223
EURNZD,20080826,091500,2.1223,2.1223,2.1218,2.1221
EURNZD,20080826,091600,2.1222,2.1227,2.1222,2.1227
EURNZD,20080826,091700,2.1229,2.1230,2.1226,2.1226
EURNZD,20080826,091800,2.1230,2.1240,2.1230,2.1240
EURNZD,20080826,091900,2.1241,2.1242,2.1240,2.1242
EURNZD,20080826,092000,2.1242,2.1242,2.1238,2.1238
EURNZD,20080826,092100,2.1237,2.1243,2.1237,2.1243
EURNZD,20080826,092200,2.1244,2.1252,2.1244,2.1252
EURNZD,20080826,092300,2.1253,2.1253,2.1244,2.1244
EURNZD,20080826,092400,2.1242,2.1242,2.1240,2.1240
EURNZD,20080826,092500,2.1240,2.1242,2.1240,2.1241
EURNZD,20080826,092600,2.1240,2.1249,2.1237,2.1249
EURNZD,20080826,092700,2.1247,2.1247,2.1243,2.1243
EURNZD,20080826,092800,2.1244,2.1244,2.1240,2.1240
EURNZD,20080826,092900,2.1240,2.1246,2.1240,2.1246
EURNZD,20080826,093000,2.1246,2.1246,2.1245,2.1245
EURNZD,20080826,093100,2.1246,2.1253,2.1245,2.1253
EURNZD,20080826,093200,2.1254,2.1261,2.1254,2.1261
EURNZD,20080826,093300,2.1263,2.1270,2.1263,2.1270
EURNZD,20080826,093400,2.1268,2.1274,2.1268,2.1274
EURNZD,20080826,093500,2.1273,2.1273,2.1267,2.1267
EURNZD,20080826,093600,2.1266,2.1266,2.1263,2.1263
EURNZD,20080826,093700,2.1260,2.1260,2.1252,2.1252
EURNZD,20080826,093800,2.1251,2.1251,2.1247,2.1247
EURNZD,20080826,093900,2.1245,2.1245,2.1235,2.1235
EURNZD,20080826,094000,2.1233,2.1239,2.1233,2.1237
EURNZD,20080826,094100,2.1236,2.1236,2.1222,2.1222
EURNZD,20080826,094200,2.1219,2.1228,2.1219,2.1224
EURNZD,20080826,094300,2.1221,2.1221,2.1217,2.1218
EURNZD,20080826,094400,2.1219,2.1219,2.1218,2.1218
EURNZD,20080826,094500,2.1216,2.1222,2.1216,2.1218
EURNZD,20080826,094600,2.1216,2.1216,2.1204,2.1204
EURNZD,20080826,094700,2.1205,2.1216,2.1205,2.1214
EURNZD,20080826,094800,2.1214,2.1214,2.1209,2.1209
EURNZD,20080826,094900,2.1211,2.1216,2.1211,2.1216
EURNZD,20080826,095000,2.1217,2.1221,2.1215,2.1221
EURNZD,20080826,095100,2.1223,2.1223,2.1222,2.1223
EURNZD,20080826,095200,2.1222,2.1222,2.1216,2.1218
EURNZD,20080826,095300,2.1221,2.1224,2.1221,2.1222
EURNZD,20080826,095400,2.1221,2.1221,2.1215,2.1219
EURNZD,20080826,095500,2.1221,2.1222,2.1221,2.1221
EURNZD,20080826,095600,2.1218,2.1218,2.1209,2.1211
EURNZD,20080826,095700,2.1209,2.1209,2.1202,2.1202
EURNZD,20080826,095800,2.1202,2.1203,2.1198,2.1199
EURNZD,20080826,095900,2.1201,2.1201,2.1194,2.1194
EURNZD,20080826,100000,2.1193,2.1193,2.1186,2.1186
EURNZD,20080826,100100,2.1187,2.1193,2.1156,2.1156
EURNZD,20080826,100200,2.1154,2.1163,2.1144,2.1149
EURNZD,20080826,100300,2.1147,2.1147,2.1137,2.1146
EURNZD,20080826,100400,2.1147,2.1158,2.1147,2.1156
EURNZD,20080826,100500,2.1158,2.1158,2.1148,2.1149
EURNZD,20080826,100600,2.1151,2.1151,2.1145,2.1147
EURNZD,20080826,100700,2.1148,2.1155,2.1138,2.1155
EURNZD,20080826,100800,2.1157,2.1158,2.1140,2.1140
EURNZD,20080826,100900,2.1138,2.1138,2.1128,2.1133
EURNZD,20080826,101000,2.1131,2.1131,2.1123,2.1125
EURNZD,20080826,101100,2.1121,2.1121,2.1104,2.1116
EURNZD,20080826,101200,2.1113,2.1120,2.1105,2.1120
EURNZD,20080826,101300,2.1121,2.1121,2.1112,2.1112
EURNZD,20080826,101400,2.1114,2.1121,2.1107,2.1109
EURNZD,20080826,101500,2.1110,2.1131,2.1110,2.1131
EURNZD,20080826,101600,2.1135,2.1135,2.1130,2.1134
EURNZD,20080826,101700,2.1135,2.1145,2.1135,2.1145
EURNZD,20080826,101800,2.1144,2.1144,2.1140,2.1140
EURNZD,20080826,101900,2.1138,2.1139,2.1135,2.1139
EURNZD,20080826,102000,2.1140,2.1141,2.1135,2.1141
EURNZD,20080826,102100,2.1140,2.1140,2.1134,2.1135
EURNZD,20080826,102200,2.1138,2.1138,2.1134,2.1134
EURNZD,20080826,102300,2.1134,2.1137,2.1127,2.1137
EURNZD,20080826,102400,2.1139,2.1144,2.1139,2.1144
EURNZD,20080826,102500,2.1143,2.1143,2.1137,2.1137
EURNZD,20080826,102600,2.1137,2.1137,2.1135,2.1135
EURNZD,20080826,102700,2.1135,2.1135,2.1134,2.1135
EURNZD,20080826,102800,2.1133,2.1134,2.1130,2.1133
EURNZD,20080826,102900,2.1132,2.1135,2.1132,2.1135
EURNZD,20080826,103000,2.1135,2.1135,2.1130,2.1131
EURNZD,20080826,103100,2.1132,2.1132,2.1130,2.1130
EURNZD,20080826,103200,2.1129,2.1129,2.1127,2.1127
EURNZD,20080826,103300,2.1126,2.1126,2.1123,2.1123
EURNZD,20080826,103400,2.1122,2.1122,2.1118,2.1118
EURNZD,20080826,103500,2.1119,2.1119,2.1107,2.1107
EURNZD,20080826,103600,2.1108,2.1116,2.1108,2.1113
EURNZD,20080826,103700,2.1114,2.1114,2.1114,2.1114
EURNZD,20080826,103800,2.1113,2.1119,2.1109,2.1119
EURNZD,20080826,103900,2.1122,2.1125,2.1122,2.1125
EURNZD,20080826,104000,2.1128,2.1128,2.1117,2.1119
EURNZD,20080826,104100,2.1115,2.1115,2.1110,2.1112
EURNZD,20080826,104200,2.1113,2.1116,2.1113,2.1116
EURNZD,20080826,104300,2.1116,2.1117,2.1116,2.1116
EURNZD,20080826,104400,2.1116,2.1116,2.1107,2.1107
EURNZD,20080826,104500,2.1107,2.1107,2.1101,2.1101
EURNZD,20080826,104600,2.1100,2.1100,2.1096,2.1097
EURNZD,20080826,104700,2.1098,2.1102,2.1098,2.1102
EURNZD,20080826,104800,2.1100,2.1100,2.1095,2.1095
EURNZD,20080826,104900,2.1095,2.1098,2.1095,2.1096
EURNZD,20080826,105000,2.1095,2.1095,2.1089,2.1089
EURNZD,20080826,105100,2.1089,2.1091,2.1089,2.1090
EURNZD,20080826,105200,2.1089,2.1095,2.1089,2.1093
EURNZD,20080826,105300,2.1092,2.1094,2.1089,2.1094
EURNZD,20080826,105400,2.1092,2.1092,2.1091,2.1091
EURNZD,20080826,105500,2.1091,2.1093,2.1091,2.1091
EURNZD,20080826,105600,2.1092,2.1092,2.1091,2.1092
EURNZD,20080826,105700,2.1092,2.1093,2.1091,2.1091
EURNZD,20080826,105800,2.1092,2.1097,2.1092,2.1092
EURNZD,20080826,105900,2.1091,2.1091,2.1082,2.1089
EURNZD,20080826,110000,2.1091,2.1099,2.1091,2.1099
EURNZD,20080826,110100,2.1098,2.1100,2.1098,2.1100
EURNZD,20080826,110200,2.1101,2.1102,2.1100,2.1100
EURNZD,20080826,110300,2.1100,2.1103,2.1100,2.1103
EURNZD,20080826,110400,2.1105,2.1113,2.1105,2.1111
EURNZD,20080826,110500,2.1113,2.1116,2.1113,2.1115
EURNZD,20080826,110600,2.1116,2.1116,2.1113,2.1113
EURNZD,20080826,110700,2.1111,2.1112,2.1107,2.1107
EURNZD,20080826,110800,2.1106,2.1109,2.1106,2.1109
EURNZD,20080826,110900,2.1109,2.1109,2.1105,2.1105
EURNZD,20080826,111000,2.1106,2.1109,2.1106,2.1106
EURNZD,20080826,111100,2.1107,2.1110,2.1107,2.1108
EURNZD,20080826,111200,2.1107,2.1107,2.1102,2.1102
EURNZD,20080826,111300,2.1103,2.1106,2.1102,2.1106
EURNZD,20080826,111400,2.1107,2.1107,2.1104,2.1105
EURNZD,20080826,111500,2.1103,2.1103,2.1095,2.1100
EURNZD,20080826,111600,2.1099,2.1099,2.1096,2.1096
EURNZD,20080826,111700,2.1095,2.1098,2.1095,2.1096
EURNZD,20080826,111800,2.1095,2.1095,2.1095,2.1095
EURNZD,20080826,111900,2.1093,2.1093,2.1089,2.1092
EURNZD,20080826,112000,2.1093,2.1095,2.1091,2.1093
EURNZD,20080826,112100,2.1092,2.1092,2.1089,2.1089
EURNZD,20080826,112200,2.1088,2.1089,2.1086,2.1089
EURNZD,20080826,112300,2.1091,2.1093,2.1082,2.1082
EURNZD,20080826,112400,2.1078,2.1082,2.1077,2.1082
EURNZD,20080826,112500,2.1084,2.1084,2.1076,2.1076
EURNZD,20080826,112600,2.1078,2.1089,2.1078,2.1089
EURNZD,20080826,112700,2.1091,2.1091,2.1088,2.1088
EURNZD,20080826,112800,2.1088,2.1088,2.1085,2.1085
EURNZD,20080826,112900,2.1085,2.1085,2.1080,2.1080
EURNZD,20080826,113000,2.1079,2.1084,2.1079,2.1084
EURNZD,20080826,113100,2.1085,2.1089,2.1085,2.1088
EURNZD,20080826,113200,2.1089,2.1091,2.1089,2.1090
EURNZD,20080826,113300,2.1090,2.1093,2.1090,2.1093
EURNZD,20080826,113400,2.1093,2.1099,2.1093,2.1099
EURNZD,20080826,113500,2.1100,2.1100,2.1094,2.1094
EURNZD,20080826,113600,2.1092,2.1098,2.1092,2.1098
EURNZD,20080826,113700,2.1096,2.1096,2.1086,2.1089
EURNZD,20080826,113800,2.1088,2.1090,2.1088,2.1089
EURNZD,20080826,113900,2.1085,2.1089,2.1085,2.1089
EURNZD,20080826,114000,2.1089,2.1091,2.1089,2.1091
EURNZD,20080826,114100,2.1095,2.1106,2.1095,2.1106
EURNZD,20080826,114200,2.1107,2.1107,2.1102,2.1102
EURNZD,20080826,114300,2.1102,2.1104,2.1100,2.1100
EURNZD,20080826,114400,2.1098,2.1109,2.1098,2.1106
EURNZD,20080826,114500,2.1107,2.1107,2.1107,2.1107
EURNZD,20080826,114600,2.1107,2.1110,2.1107,2.1110
EURNZD,20080826,114700,2.1110,2.1114,2.1110,2.1114
EURNZD,20080826,114800,2.1116,2.1117,2.1116,2.1117
EURNZD,20080826,114900,2.1119,2.1122,2.1119,2.1121
EURNZD,20080826,115000,2.1120,2.1120,2.1114,2.1114
EURNZD,20080826,115100,2.1113,2.1115,2.1112,2.1115
EURNZD,20080826,115200,2.1116,2.1119,2.1116,2.1119
EURNZD,20080826,115300,2.1117,2.1117,2.1108,2.1115
EURNZD,20080826,115400,2.1113,2.1114,2.1111,2.1114
EURNZD,20080826,115500,2.1113,2.1113,2.1110,2.1110
EURNZD,20080826,115600,2.1109,2.1114,2.1109,2.1114
EURNZD,20080826,115700,2.1115,2.1121,2.1115,2.1120
EURNZD,20080826,115800,2.1121,2.1121,2.1118,2.1118
EURNZD,20080826,115900,2.1119,2.1121,2.1117,2.1121
EURNZD,20080826,120000,2.1123,2.1123,2.1116,2.1116
EURNZD,20080826,120100,2.1115,2.1118,2.1114,2.1118
EURNZD,20080826,120200,2.1120,2.1121,2.1116,2.1117
EURNZD,20080826,120300,2.1116,2.1116,2.1112,2.1114
EURNZD,20080826,120400,2.1116,2.1116,2.1112,2.1112
EURNZD,20080826,120500,2.1112,2.1112,2.1109,2.1109
EURNZD,20080826,120600,2.1109,2.1114,2.1109,2.1113
EURNZD,20080826,120700,2.1113,2.1116,2.1113,2.1116
EURNZD,20080826,120800,2.1115,2.1119,2.1113,2.1117
EURNZD,20080826,120900,2.1119,2.1119,2.1114,2.1116
EURNZD,20080826,121000,2.1118,2.1130,2.1118,2.1130
EURNZD,20080826,121100,2.1129,2.1129,2.1127,2.1127
EURNZD,20080826,121200,2.1125,2.1125,2.1123,2.1124
EURNZD,20080826,121300,2.1121,2.1121,2.1119,2.1120
EURNZD,20080826,121400,2.1121,2.1121,2.1121,2.1121
EURNZD,20080826,121500,2.1121,2.1123,2.1121,2.1123
EURNZD,20080826,121600,2.1121,2.1128,2.1118,2.1128
EURNZD,20080826,121700,2.1129,2.1134,2.1129,2.1134
EURNZD,20080826,121800,2.1135,2.1135,2.1126,2.1126
EURNZD,20080826,121900,2.1124,2.1125,2.1121,2.1121
EURNZD,20080826,122000,2.1120,2.1126,2.1120,2.1125
EURNZD,20080826,122100,2.1125,2.1128,2.1125,2.1128
EURNZD,20080826,122200,2.1130,2.1135,2.1130,2.1134
EURNZD,20080826,122300,2.1132,2.1132,2.1129,2.1130
EURNZD,20080826,122400,2.1131,2.1133,2.1131,2.1131
EURNZD,20080826,122500,2.1130,2.1130,2.1128,2.1130
EURNZD,20080826,122600,2.1131,2.1131,2.1129,2.1129
EURNZD,20080826,122700,2.1130,2.1133,2.1130,2.1133
EURNZD,20080826,122800,2.1131,2.1135,2.1131,2.1135
EURNZD,20080826,122900,2.1137,2.1138,2.1137,2.1138
EURNZD,20080826,123000,2.1138,2.1138,2.1137,2.1138
EURNZD,20080826,123100,2.1138,2.1143,2.1138,2.1143
EURNZD,20080826,123200,2.1144,2.1146,2.1144,2.1145
EURNZD,20080826,123300,2.1144,2.1144,2.1137,2.1137
EURNZD,20080826,123400,2.1135,2.1138,2.1135,2.1138
EURNZD,20080826,123500,2.1138,2.1138,2.1138,2.1138
EURNZD,20080826,123600,2.1138,2.1138,2.1135,2.1137
EURNZD,20080826,123700,2.1137,2.1138,2.1135,2.1138
EURNZD,20080826,123800,2.1140,2.1140,2.1140,2.1140
EURNZD,20080826,123900,2.1140,2.1141,2.1140,2.1140
EURNZD,20080826,124000,2.1138,2.1138,2.1133,2.1133
EURNZD,20080826,124100,2.1133,2.1135,2.1133,2.1135
EURNZD,20080826,124200,2.1135,2.1135,2.1135,2.1135
EURNZD,20080826,124300,2.1135,2.1135,2.1134,2.1135
EURNZD,20080826,124400,2.1135,2.1135,2.1134,2.1134
EURNZD,20080826,124500,2.1133,2.1134,2.1132,2.1134
EURNZD,20080826,124600,2.1137,2.1137,2.1126,2.1126
EURNZD,20080826,124700,2.1127,2.1129,2.1127,2.1129
EURNZD,20080826,124800,2.1129,2.1129,2.1126,2.1126
EURNZD,20080826,124900,2.1126,2.1127,2.1126,2.1126
EURNZD,20080826,125000,2.1126,2.1126,2.1124,2.1124
EURNZD,20080826,125100,2.1124,2.1125,2.1124,2.1125
EURNZD,20080826,125200,2.1124,2.1124,2.1120,2.1123
EURNZD,20080826,125300,2.1124,2.1124,2.1120,2.1120
EURNZD,20080826,125400,2.1120,2.1120,2.1117,2.1117
EURNZD,20080826,125500,2.1116,2.1121,2.1116,2.1120
EURNZD,20080826,125600,2.1119,2.1119,2.1114,2.1114
EURNZD,20080826,125700,2.1113,2.1114,2.1113,2.1114
EURNZD,20080826,125800,2.1113,2.1113,2.1110,2.1110
EURNZD,20080826,125900,2.1109,2.1109,2.1107,2.1107
EURNZD,20080826,130000,2.1109,2.1110,2.1109,2.1110
EURNZD,20080826,130100,2.1110,2.1112,2.1110,2.1112
EURNZD,20080826,130200,2.1112,2.1112,2.1105,2.1105
EURNZD,20080826,130300,2.1104,2.1106,2.1104,2.1106
EURNZD,20080826,130400,2.1107,2.1112,2.1107,2.1112
EURNZD,20080826,130500,2.1110,2.1110,2.1105,2.1105
EURNZD,20080826,130600,2.1105,2.1109,2.1105,2.1108
EURNZD,20080826,130700,2.1109,2.1110,2.1109,2.1110
EURNZD,20080826,130800,2.1110,2.1110,2.1109,2.1109
EURNZD,20080826,130900,2.1108,2.1108,2.1105,2.1106
EURNZD,20080826,131000,2.1107,2.1107,2.1092,2.1092
EURNZD,20080826,131100,2.1093,2.1097,2.1093,2.1093
EURNZD,20080826,131200,2.1095,2.1095,2.1093,2.1093
EURNZD,20080826,131300,2.1092,2.1092,2.1088,2.1090
EURNZD,20080826,131400,2.1091,2.1092,2.1081,2.1081
EURNZD,20080826,131500,2.1079,2.1081,2.1077,2.1081
EURNZD,20080826,131600,2.1082,2.1092,2.1081,2.1089
EURNZD,20080826,131700,2.1088,2.1089,2.1082,2.1086
EURNZD,20080826,131800,2.1087,2.1091,2.1087,2.1091
EURNZD,20080826,131900,2.1089,2.1095,2.1088,2.1095
EURNZD,20080826,132000,2.1093,2.1095,2.1089,2.1095
EURNZD,20080826,132100,2.1094,2.1094,2.1084,2.1084
EURNZD,20080826,132200,2.1083,2.1086,2.1082,2.1086
EURNZD,20080826,132300,2.1086,2.1089,2.1086,2.1089
EURNZD,20080826,132400,2.1089,2.1095,2.1089,2.1091
EURNZD,20080826,132500,2.1089,2.1089,2.1079,2.1079
EURNZD,20080826,132600,2.1079,2.1080,2.1079,2.1080
EURNZD,20080826,132700,2.1081,2.1082,2.1077,2.1077
EURNZD,20080826,132800,2.1076,2.1076,2.1076,2.1076
EURNZD,20080826,132900,2.1077,2.1079,2.1077,2.1079
EURNZD,20080826,133000,2.1081,2.1084,2.1081,2.1084
EURNZD,20080826,133100,2.1084,2.1086,2.1081,2.1081
EURNZD,20080826,133200,2.1079,2.1085,2.1079,2.1085
EURNZD,20080826,133300,2.1085,2.1089,2.1084,2.1089
EURNZD,20080826,133400,2.1087,2.1093,2.1087,2.1093
EURNZD,20080826,133500,2.1093,2.1093,2.1092,2.1092
EURNZD,20080826,133600,2.1092,2.1093,2.1090,2.1093
EURNZD,20080826,133700,2.1092,2.1092,2.1090,2.1090
EURNZD,20080826,133800,2.1090,2.1091,2.1090,2.1091
EURNZD,20080826,133900,2.1092,2.1095,2.1092,2.1095
EURNZD,20080826,134000,2.1096,2.1098,2.1096,2.1098
EURNZD,20080826,134100,2.1097,2.1097,2.1095,2.1096
EURNZD,20080826,134200,2.1096,2.1102,2.1096,2.1102
EURNZD,20080826,134300,2.1100,2.1100,2.1098,2.1098
EURNZD,20080826,134400,2.1099,2.1102,2.1099,2.1102
EURNZD,20080826,134500,2.1102,2.1102,2.1101,2.1102
EURNZD,20080826,134600,2.1103,2.1105,2.1102,2.1102
EURNZD,20080826,134700,2.1100,2.1104,2.1100,2.1104
EURNZD,20080826,134800,2.1105,2.1112,2.1105,2.1112
EURNZD,20080826,134900,2.1112,2.1114,2.1100,2.1100
EURNZD,20080826,135000,2.1097,2.1097,2.1095,2.1097
EURNZD,20080826,135100,2.1098,2.1098,2.1093,2.1094
EURNZD,20080826,135200,2.1095,2.1096,2.1095,2.1095
EURNZD,20080826,135300,2.1096,2.1097,2.1096,2.1097
EURNZD,20080826,135400,2.1097,2.1098,2.1097,2.1098
EURNZD,20080826,135500,2.1096,2.1096,2.1093,2.1093
EURNZD,20080826,135600,2.1092,2.1092,2.1090,2.1090
EURNZD,20080826,135700,2.1089,2.1091,2.1089,2.1091
EURNZD,20080826,135800,2.1091,2.1092,2.1090,2.1092
EURNZD,20080826,135900,2.1092,2.1092,2.1082,2.1084
EURNZD,20080826,140000,2.1086,2.1086,2.1082,2.1082
EURNZD,20080826,140100,2.1083,2.1088,2.1083,2.1086
EURNZD,20080826,140200,2.1086,2.1089,2.1085,2.1085
EURNZD,20080826,140300,2.1084,2.1085,2.1082,2.1085
EURNZD,20080826,140400,2.1084,2.1086,2.1084,2.1086
EURNZD,20080826,140500,2.1087,2.1089,2.1086,2.1089
EURNZD,20080826,140600,2.1091,2.1095,2.1091,2.1095
EURNZD,20080826,140700,2.1096,2.1100,2.1096,2.1100
EURNZD,20080826,140800,2.1099,2.1099,2.1092,2.1093
EURNZD,20080826,140900,2.1092,2.1098,2.1092,2.1092
EURNZD,20080826,141000,2.1090,2.1093,2.1089,2.1093
EURNZD,20080826,141100,2.1095,2.1098,2.1089,2.1091
EURNZD,20080826,141200,2.1090,2.1090,2.1082,2.1082
EURNZD,20080826,141300,2.1082,2.1084,2.1081,2.1084
EURNZD,20080826,141400,2.1085,2.1087,2.1085,2.1087
EURNZD,20080826,141500,2.1088,2.1088,2.1082,2.1082
EURNZD,20080826,141600,2.1080,2.1084,2.1079,2.1084
EURNZD,20080826,141700,2.1085,2.1086,2.1084,2.1084
EURNZD,20080826,141800,2.1082,2.1082,2.1077,2.1079
EURNZD,20080826,141900,2.1082,2.1083,2.1081,2.1082
EURNZD,20080826,142000,2.1082,2.1086,2.1082,2.1086
EURNZD,20080826,142100,2.1088,2.1089,2.1086,2.1088
EURNZD,20080826,142200,2.1088,2.1089,2.1088,2.1089
EURNZD,20080826,142300,2.1089,2.1089,2.1086,2.1087
EURNZD,20080826,142400,2.1089,2.1089,2.1085,2.1085
EURNZD,20080826,142500,2.1085,2.1086,2.1085,2.1085
EURNZD,20080826,142600,2.1083,2.1088,2.1082,2.1088
EURNZD,20080826,142700,2.1089,2.1101,2.1089,2.1101
EURNZD,20080826,142800,2.1102,2.1106,2.1102,2.1106
EURNZD,20080826,142900,2.1105,2.1105,2.1100,2.1102
EURNZD,20080826,143000,2.1103,2.1106,2.1103,2.1105
EURNZD,20080826,143100,2.1104,2.1104,2.1102,2.1102
EURNZD,20080826,143200,2.1102,2.1107,2.1102,2.1107
EURNZD,20080826,143300,2.1109,2.1109,2.1098,2.1098
EURNZD,20080826,143400,2.1096,2.1096,2.1095,2.1096
EURNZD,20080826,143500,2.1098,2.1106,2.1098,2.1105
EURNZD,20080826,143600,2.1101,2.1113,2.1101,2.1110
EURNZD,20080826,143700,2.1109,2.1112,2.1109,2.1112
EURNZD,20080826,143800,2.1113,2.1114,2.1110,2.1110
EURNZD,20080826,143900,2.1107,2.1109,2.1107,2.1108
EURNZD,20080826,144000,2.1107,2.1112,2.1101,2.1101
EURNZD,20080826,144100,2.1098,2.1104,2.1098,2.1104
EURNZD,20080826,144200,2.1105,2.1112,2.1105,2.1112
EURNZD,20080826,144300,2.1112,2.1115,2.1112,2.1115
EURNZD,20080826,144400,2.1117,2.1121,2.1117,2.1119
EURNZD,20080826,144500,2.1116,2.1116,2.1110,2.1112
EURNZD,20080826,144600,2.1110,2.1114,2.1110,2.1114
EURNZD,20080826,144700,2.1113,2.1113,2.1112,2.1112
EURNZD,20080826,144800,2.1112,2.1113,2.1112,2.1113
EURNZD,20080826,144900,2.1114,2.1121,2.1114,2.1121
EURNZD,20080826,145000,2.1121,2.1123,2.1113,2.1113
EURNZD,20080826,145100,2.1112,2.1112,2.1098,2.1098
EURNZD,20080826,145200,2.1097,2.1101,2.1097,2.1101
EURNZD,20080826,145300,2.1102,2.1102,2.1089,2.1089
EURNZD,20080826,145400,2.1086,2.1088,2.1085,2.1088
EURNZD,20080826,145500,2.1089,2.1095,2.1089,2.1095
EURNZD,20080826,145600,2.1094,2.1094,2.1089,2.1093
EURNZD,20080826,145700,2.1091,2.1091,2.1088,2.1088
EURNZD,20080826,145800,2.1089,2.1093,2.1082,2.1093
EURNZD,20080826,145900,2.1092,2.1092,2.1086,2.1086
EURNZD,20080826,150000,2.1085,2.1087,2.1085,2.1086
EURNZD,20080826,150100,2.1088,2.1095,2.1088,2.1095
EURNZD,20080826,150200,2.1095,2.1096,2.1091,2.1091
EURNZD,20080826,150300,2.1092,2.1095,2.1091,2.1091
EURNZD,20080826,150400,2.1092,2.1095,2.1091,2.1091
EURNZD,20080826,150500,2.1093,2.1097,2.1093,2.1095
EURNZD,20080826,150600,2.1094,2.1095,2.1093,2.1093
EURNZD,20080826,150700,2.1095,2.1098,2.1094,2.1098
EURNZD,20080826,150800,2.1099,2.1100,2.1098,2.1100
EURNZD,20080826,150900,2.1099,2.1102,2.1099,2.1102
EURNZD,20080826,151000,2.1102,2.1102,2.1100,2.1100
EURNZD,20080826,151100,2.1100,2.1105,2.1100,2.1105
EURNZD,20080826,151200,2.1104,2.1104,2.1103,2.1103
EURNZD,20080826,151300,2.1105,2.1105,2.1099,2.1099
EURNZD,20080826,151400,2.1098,2.1098,2.1091,2.1093
EURNZD,20080826,151500,2.1093,2.1093,2.1092,2.1093
EURNZD,20080826,151600,2.1092,2.1093,2.1090,2.1093
EURNZD,20080826,151700,2.1092,2.1092,2.1090,2.1090
EURNZD,20080826,151800,2.1091,2.1099,2.1091,2.1099
EURNZD,20080826,151900,2.1100,2.1100,2.1098,2.1100
EURNZD,20080826,152000,2.1100,2.1100,2.1100,2.1100
EURNZD,20080826,152100,2.1100,2.1103,2.1100,2.1103
EURNZD,20080826,152200,2.1103,2.1103,2.1098,2.1099
EURNZD,20080826,152300,2.1101,2.1102,2.1084,2.1085
EURNZD,20080826,152400,2.1084,2.1084,2.1080,2.1082
EURNZD,20080826,152500,2.1083,2.1083,2.1082,2.1083
EURNZD,20080826,152600,2.1082,2.1089,2.1081,2.1089
EURNZD,20080826,152700,2.1089,2.1093,2.1089,2.1093
EURNZD,20080826,152800,2.1092,2.1098,2.1091,2.1096
EURNZD,20080826,152900,2.1095,2.1095,2.1092,2.1092
EURNZD,20080826,153000,2.1091,2.1106,2.1091,2.1106
EURNZD,20080826,153100,2.1107,2.1109,2.1099,2.1099
EURNZD,20080826,153200,2.1100,2.1102,2.1100,2.1102
EURNZD,20080826,153300,2.1102,2.1102,2.1095,2.1096
EURNZD,20080826,153400,2.1099,2.1111,2.1099,2.1111
EURNZD,20080826,153500,2.1110,2.1110,2.1102,2.1103
EURNZD,20080826,153600,2.1102,2.1107,2.1100,2.1107
EURNZD,20080826,153700,2.1108,2.1110,2.1107,2.1109
EURNZD,20080826,153800,2.1110,2.1120,2.1110,2.1120
EURNZD,20080826,153900,2.1121,2.1127,2.1121,2.1121
EURNZD,20080826,154000,2.1121,2.1126,2.1121,2.1126
EURNZD,20080826,154100,2.1127,2.1133,2.1127,2.1130
EURNZD,20080826,154200,2.1128,2.1128,2.1123,2.1123
EURNZD,20080826,154300,2.1122,2.1122,2.1119,2.1119
EURNZD,20080826,154400,2.1119,2.1120,2.1118,2.1118
EURNZD,20080826,154500,2.1118,2.1118,2.1113,2.1113
EURNZD,20080826,154600,2.1112,2.1117,2.1112,2.1116
EURNZD,20080826,154700,2.1114,2.1116,2.1113,2.1113
EURNZD,20080826,154800,2.1114,2.1119,2.1114,2.1117
EURNZD,20080826,154900,2.1118,2.1124,2.1118,2.1123
EURNZD,20080826,155000,2.1122,2.1122,2.1116,2.1116
EURNZD,20080826,155100,2.1116,2.1116,2.1108,2.1109
EURNZD,20080826,155200,2.1109,2.1109,2.1109,2.1109
EURNZD,20080826,155300,2.1107,2.1114,2.1107,2.1114
EURNZD,20080826,155400,2.1116,2.1121,2.1116,2.1121
EURNZD,20080826,155500,2.1122,2.1124,2.1122,2.1124
EURNZD,20080826,155600,2.1126,2.1127,2.1126,2.1127
EURNZD,20080826,155700,2.1128,2.1128,2.1123,2.1128
EURNZD,20080826,155800,2.1129,2.1130,2.1129,2.1130
EURNZD,20080826,155900,2.1130,2.1131,2.1124,2.1124
EURNZD,20080826,160000,2.1123,2.1128,2.1123,2.1127
EURNZD,20080826,160100,2.1125,2.1125,2.1108,2.1110
EURNZD,20080826,160200,2.1112,2.1121,2.1112,2.1116
EURNZD,20080826,160300,2.1114,2.1119,2.1113,2.1119
EURNZD,20080826,160400,2.1118,2.1118,2.1113,2.1117
EURNZD,20080826,160500,2.1117,2.1120,2.1116,2.1120
EURNZD,20080826,160600,2.1119,2.1119,2.1114,2.1114
EURNZD,20080826,160700,2.1117,2.1117,2.1116,2.1116
EURNZD,20080826,160800,2.1116,2.1123,2.1116,2.1116
EURNZD,20080826,160900,2.1114,2.1114,2.1108,2.1112
EURNZD,20080826,161000,2.1112,2.1112,2.1112,2.1112
EURNZD,20080826,161100,2.1109,2.1109,2.1107,2.1109
EURNZD,20080826,161200,2.1110,2.1110,2.1106,2.1106
EURNZD,20080826,161300,2.1105,2.1109,2.1103,2.1109
EURNZD,20080826,161400,2.1110,2.1114,2.1110,2.1114
EURNZD,20080826,161500,2.1116,2.1120,2.1106,2.1106
EURNZD,20080826,161600,2.1106,2.1107,2.1106,2.1107
EURNZD,20080826,161700,2.1107,2.1113,2.1107,2.1113
EURNZD,20080826,161800,2.1111,2.1111,2.1100,2.1100
EURNZD,20080826,161900,2.1098,2.1100,2.1094,2.1099
EURNZD,20080826,162000,2.1098,2.1100,2.1096,2.1098
EURNZD,20080826,162100,2.1099,2.1099,2.1095,2.1095
EURNZD,20080826,162200,2.1096,2.1096,2.1091,2.1094
EURNZD,20080826,162300,2.1095,2.1095,2.1091,2.1091
EURNZD,20080826,162400,2.1089,2.1089,2.1088,2.1088
EURNZD,20080826,162500,2.1086,2.1088,2.1079,2.1079
EURNZD,20080826,162600,2.1077,2.1079,2.1070,2.1070
EURNZD,20080826,162700,2.1066,2.1068,2.1064,2.1068
EURNZD,20080826,162800,2.1069,2.1072,2.1065,2.1067
EURNZD,20080826,162900,2.1068,2.1068,2.1068,2.1068
EURNZD,20080826,163000,2.1066,2.1066,2.1064,2.1064
EURNZD,20080826,163100,2.1063,2.1063,2.1061,2.1061
EURNZD,20080826,163200,2.1060,2.1061,2.1060,2.1061
EURNZD,20080826,163300,2.1059,2.1061,2.1056,2.1061
EURNZD,20080826,163400,2.1061,2.1061,2.1059,2.1061
EURNZD,20080826,163500,2.1063,2.1065,2.1057,2.1057
EURNZD,20080826,163600,2.1057,2.1060,2.1057,2.1058
EURNZD,20080826,163700,2.1060,2.1068,2.1060,2.1068
EURNZD,20080826,163800,2.1070,2.1080,2.1070,2.1080
EURNZD,20080826,163900,2.1082,2.1082,2.1072,2.1072
EURNZD,20080826,164000,2.1071,2.1071,2.1067,2.1067
EURNZD,20080826,164100,2.1065,2.1065,2.1054,2.1054
EURNZD,20080826,164200,2.1056,2.1058,2.1056,2.1058
EURNZD,20080826,164300,2.1059,2.1059,2.1049,2.1049
EURNZD,20080826,164400,2.1050,2.1050,2.1042,2.1042
EURNZD,20080826,164500,2.1039,2.1039,2.1029,2.1029
EURNZD,20080826,164600,2.1026,2.1029,2.1025,2.1029
EURNZD,20080826,164700,2.1030,2.1035,2.1029,2.1029
EURNZD,20080826,164800,2.1028,2.1028,2.1004,2.1004
EURNZD,20080826,164900,2.1003,2.1012,2.1003,2.1012
EURNZD,20080826,165000,2.1013,2.1022,2.1013,2.1022
EURNZD,20080826,165100,2.1023,2.1029,2.1023,2.1025
EURNZD,20080826,165200,2.1026,2.1031,2.1026,2.1031
EURNZD,20080826,165300,2.1030,2.1030,2.1030,2.1030
EURNZD,20080826,165400,2.1032,2.1040,2.1032,2.1040
EURNZD,20080826,165500,2.1042,2.1042,2.1039,2.1042
EURNZD,20080826,165600,2.1042,2.1048,2.1040,2.1048
EURNZD,20080826,165700,2.1052,2.1056,2.1051,2.1056
EURNZD,20080826,165800,2.1057,2.1058,2.1057,2.1057
EURNZD,20080826,165900,2.1057,2.1060,2.1057,2.1058
EURNZD,20080826,170000,2.1058,2.1065,2.1058,2.1065
EURNZD,20080826,170100,2.1064,2.1064,2.1059,2.1060
EURNZD,20080826,170200,2.1061,2.1061,2.1053,2.1053
EURNZD,20080826,170300,2.1050,2.1050,2.1043,2.1043
EURNZD,20080826,170400,2.1042,2.1045,2.1042,2.1043
EURNZD,20080826,170500,2.1042,2.1042,2.1033,2.1035
EURNZD,20080826,170600,2.1034,2.1034,2.1033,2.1033
EURNZD,20080826,170700,2.1033,2.1036,2.1031,2.1036
EURNZD,20080826,170800,2.1037,2.1037,2.1029,2.1032
EURNZD,20080826,170900,2.1032,2.1035,2.1032,2.1035
EURNZD,20080826,171000,2.1033,2.1033,2.1028,2.1028
EURNZD,20080826,171100,2.1027,2.1031,2.1026,2.1031
EURNZD,20080826,171200,2.1032,2.1035,2.1032,2.1032
EURNZD,20080826,171300,2.1032,2.1036,2.1032,2.1036
EURNZD,20080826,171400,2.1037,2.1043,2.1037,2.1043
EURNZD,20080826,171500,2.1044,2.1044,2.1041,2.1041
EURNZD,20080826,171600,2.1040,2.1040,2.1038,2.1040
EURNZD,20080826,171700,2.1040,2.1042,2.1040,2.1042
EURNZD,20080826,171800,2.1044,2.1046,2.1044,2.1044
EURNZD,20080826,171900,2.1044,2.1044,2.1040,2.1040
EURNZD,20080826,172000,2.1040,2.1040,2.1040,2.1040
EURNZD,20080826,172100,2.1039,2.1040,2.1038,2.1040
EURNZD,20080826,172200,2.1039,2.1039,2.1036,2.1039
EURNZD,20080826,172300,2.1040,2.1050,2.1040,2.1050
EURNZD,20080826,172400,2.1051,2.1051,2.1048,2.1048
EURNZD,20080826,172500,2.1049,2.1054,2.1049,2.1054
EURNZD,20080826,172600,2.1051,2.1053,2.1051,2.1053
EURNZD,20080826,172700,2.1054,2.1054,2.1051,2.1053
EURNZD,20080826,172800,2.1050,2.1050,2.1046,2.1046
EURNZD,20080826,172900,2.1044,2.1044,2.1039,2.1039
EURNZD,20080826,173000,2.1037,2.1037,2.1028,2.1028
EURNZD,20080826,173100,2.1029,2.1029,2.1026,2.1027
EURNZD,20080826,173200,2.1025,2.1025,2.1019,2.1019
EURNZD,20080826,173300,2.1018,2.1020,2.1018,2.1020
EURNZD,20080826,173400,2.1021,2.1033,2.1021,2.1033
EURNZD,20080826,173500,2.1033,2.1033,2.1028,2.1028
EURNZD,20080826,173600,2.1027,2.1028,2.1025,2.1028
EURNZD,20080826,173700,2.1029,2.1029,2.1028,2.1028
EURNZD,20080826,173800,2.1029,2.1044,2.1029,2.1043
EURNZD,20080826,173900,2.1044,2.1044,2.1044,2.1044
EURNZD,20080826,174000,2.1042,2.1042,2.1036,2.1036
EURNZD,20080826,174100,2.1036,2.1036,2.1025,2.1025
EURNZD,20080826,174200,2.1024,2.1025,2.1023,2.1025
EURNZD,20080826,174300,2.1026,2.1028,2.1026,2.1026
EURNZD,20080826,174400,2.1023,2.1025,2.1022,2.1025
EURNZD,20080826,174500,2.1024,2.1031,2.1023,2.1031
EURNZD,20080826,174600,2.1033,2.1033,2.1032,2.1032
EURNZD,20080826,174700,2.1030,2.1030,2.1030,2.1030
EURNZD,20080826,174800,2.1032,2.1036,2.1032,2.1036
EURNZD,20080826,174900,2.1035,2.1035,2.1033,2.1035
EURNZD,20080826,175000,2.1036,2.1039,2.1036,2.1039
EURNZD,20080826,175100,2.1039,2.1039,2.1037,2.1037
EURNZD,20080826,175200,2.1037,2.1039,2.1037,2.1039
EURNZD,20080826,175300,2.1037,2.1037,2.1037,2.1037
EURNZD,20080826,175400,2.1036,2.1042,2.1036,2.1040
EURNZD,20080826,175500,2.1040,2.1040,2.1039,2.1039
EURNZD,20080826,175600,2.1037,2.1037,2.1035,2.1037
EURNZD,20080826,175700,2.1036,2.1036,2.1027,2.1027
EURNZD,20080826,175800,2.1026,2.1026,2.1022,2.1024
EURNZD,20080826,175900,2.1025,2.1029,2.1025,2.1028
EURNZD,20080826,180000,2.1029,2.1032,2.1029,2.1032
EURNZD,20080826,180100,2.1034,2.1036,2.1032,2.1033
EURNZD,20080826,180200,2.1035,2.1036,2.1033,2.1035
EURNZD,20080826,180300,2.1036,2.1037,2.1036,2.1036
EURNZD,20080826,180400,2.1034,2.1034,2.1030,2.1030
EURNZD,20080826,180500,2.1030,2.1033,2.1030,2.1033
EURNZD,20080826,180600,2.1033,2.1035,2.1033,2.1035
EURNZD,20080826,180700,2.1034,2.1035,2.1032,2.1032
EURNZD,20080826,180800,2.1030,2.1030,2.1028,2.1028
EURNZD,20080826,180900,2.1026,2.1027,2.1023,2.1027
EURNZD,20080826,181000,2.1026,2.1028,2.1025,2.1027
EURNZD,20080826,181100,2.1027,2.1027,2.1026,2.1026
EURNZD,20080826,181200,2.1027,2.1028,2.1027,2.1028
EURNZD,20080826,181300,2.1029,2.1030,2.1029,2.1030
EURNZD,20080826,181400,2.1030,2.1032,2.1030,2.1032
EURNZD,20080826,181500,2.1033,2.1033,2.1033,2.1033
EURNZD,20080826,181600,2.1033,2.1035,2.1033,2.1035
EURNZD,20080826,181700,2.1035,2.1035,2.1033,2.1033
EURNZD,20080826,181800,2.1035,2.1036,2.1035,2.1036
EURNZD,20080826,181900,2.1033,2.1033,2.1032,2.1032
EURNZD,20080826,182000,2.1031,2.1031,2.1022,2.1025
EURNZD,20080826,182100,2.1026,2.1031,2.1026,2.1029
EURNZD,20080826,182200,2.1027,2.1027,2.1022,2.1026
EURNZD,20080826,182300,2.1025,2.1026,2.1025,2.1025
EURNZD,20080826,182400,2.1025,2.1030,2.1025,2.1030
EURNZD,20080826,182500,2.1032,2.1035,2.1032,2.1035
EURNZD,20080826,182600,2.1035,2.1035,2.1032,2.1032
EURNZD,20080826,182700,2.1031,2.1036,2.1031,2.1036
EURNZD,20080826,182800,2.1037,2.1044,2.1037,2.1044
EURNZD,20080826,182900,2.1045,2.1046,2.1044,2.1044
EURNZD,20080826,183000,2.1046,2.1046,2.1042,2.1042
EURNZD,20080826,183100,2.1042,2.1044,2.1041,2.1042
EURNZD,20080826,183200,2.1041,2.1041,2.1034,2.1035
EURNZD,20080826,183300,2.1036,2.1036,2.1030,2.1030
EURNZD,20080826,183400,2.1030,2.1030,2.1030,2.1030
EURNZD,20080826,183500,2.1030,2.1030,2.1030,2.1030
EURNZD,20080826,183600,2.1032,2.1042,2.1032,2.1040
EURNZD,20080826,183700,2.1040,2.1040,2.1033,2.1036
EURNZD,20080826,183800,2.1037,2.1037,2.1029,2.1029
EURNZD,20080826,183900,2.1028,2.1032,2.1028,2.1032
EURNZD,20080826,184000,2.1033,2.1038,2.1033,2.1038
EURNZD,20080826,184100,2.1040,2.1041,2.1040,2.1041
EURNZD,20080826,184200,2.1041,2.1042,2.1035,2.1035
EURNZD,20080826,184300,2.1032,2.1032,2.1026,2.1026
EURNZD,20080826,184400,2.1028,2.1036,2.1028,2.1036
EURNZD,20080826,184500,2.1038,2.1040,2.1036,2.1036
EURNZD,20080826,184600,2.1037,2.1040,2.1037,2.1040
EURNZD,20080826,184700,2.1040,2.1040,2.1039,2.1039
EURNZD,20080826,184800,2.1036,2.1041,2.1034,2.1041
EURNZD,20080826,184900,2.1042,2.1042,2.1042,2.1042
EURNZD,20080826,185000,2.1042,2.1042,2.1042,2.1042
EURNZD,20080826,185100,2.1042,2.1043,2.1042,2.1043
EURNZD,20080826,185200,2.1046,2.1053,2.1046,2.1053
EURNZD,20080826,185300,2.1051,2.1052,2.1050,2.1051
EURNZD,20080826,185400,2.1051,2.1051,2.1051,2.1051
EURNZD,20080826,185500,2.1053,2.1054,2.1051,2.1051
EURNZD,20080826,185600,2.1050,2.1050,2.1046,2.1046
EURNZD,20080826,185700,2.1047,2.1049,2.1046,2.1046
EURNZD,20080826,185800,2.1045,2.1045,2.1042,2.1042
EURNZD,20080826,185900,2.1040,2.1040,2.1039,2.1039
EURNZD,20080826,190000,2.1039,2.1040,2.1039,2.1040
EURNZD,20080826,190100,2.1040,2.1042,2.1040,2.1042
EURNZD,20080826,190200,2.1042,2.1045,2.1042,2.1045
EURNZD,20080826,190300,2.1045,2.1046,2.1045,2.1046
EURNZD,20080826,190400,2.1048,2.1049,2.1046,2.1046
EURNZD,20080826,190500,2.1046,2.1047,2.1045,2.1046
EURNZD,20080826,190600,2.1046,2.1046,2.1040,2.1040
EURNZD,20080826,190700,2.1040,2.1040,2.1037,2.1037
EURNZD,20080826,190800,2.1037,2.1037,2.1037,2.1037
EURNZD,20080826,190900,2.1036,2.1040,2.1035,2.1040
EURNZD,20080826,191000,2.1039,2.1039,2.1035,2.1035
EURNZD,20080826,191100,2.1035,2.1035,2.1033,2.1033
EURNZD,20080826,191200,2.1033,2.1033,2.1028,2.1028
EURNZD,20080826,191300,2.1027,2.1027,2.1025,2.1025
EURNZD,20080826,191400,2.1024,2.1026,2.1021,2.1026
EURNZD,20080826,191500,2.1026,2.1032,2.1026,2.1032
EURNZD,20080826,191600,2.1031,2.1032,2.1024,2.1032
EURNZD,20080826,191700,2.1033,2.1033,2.1028,2.1028
EURNZD,20080826,191800,2.1027,2.1029,2.1027,2.1029
EURNZD,20080826,191900,2.1030,2.1035,2.1030,2.1035
EURNZD,20080826,192000,2.1035,2.1035,2.1035,2.1035
EURNZD,20080826,192100,2.1035,2.1035,2.1033,2.1033
EURNZD,20080826,192200,2.1032,2.1035,2.1032,2.1035
EURNZD,20080826,192300,2.1035,2.1035,2.1030,2.1030
EURNZD,20080826,192400,2.1029,2.1029,2.1026,2.1026
EURNZD,20080826,192500,2.1026,2.1028,2.1026,2.1028
EURNZD,20080826,192600,2.1028,2.1032,2.1028,2.1030
EURNZD,20080826,192700,2.1030,2.1032,2.1030,2.1032
EURNZD,20080826,192800,2.1033,2.1035,2.1029,2.1029
EURNZD,20080826,192900,2.1028,2.1028,2.1019,2.1019
EURNZD,20080826,193000,2.1016,2.1021,2.1016,2.1021
EURNZD,20080826,193100,2.1022,2.1026,2.1022,2.1026
EURNZD,20080826,193200,2.1026,2.1027,2.1025,2.1025
EURNZD,20080826,193300,2.1025,2.1025,2.1021,2.1021
EURNZD,20080826,193400,2.1021,2.1021,2.1021,2.1021
EURNZD,20080826,193500,2.1020,2.1020,2.1019,2.1019
EURNZD,20080826,193600,2.1019,2.1019,2.1016,2.1016
EURNZD,20080826,193700,2.1017,2.1018,2.1017,2.1018
EURNZD,20080826,193800,2.1019,2.1019,2.1015,2.1016
EURNZD,20080826,193900,2.1017,2.1018,2.1014,2.1014
EURNZD,20080826,194000,2.1014,2.1014,2.1012,2.1012
EURNZD,20080826,194100,2.1012,2.1018,2.1012,2.1018
EURNZD,20080826,194200,2.1019,2.1019,2.1018,2.1018
EURNZD,20080826,194300,2.1016,2.1016,2.1014,2.1015
EURNZD,20080826,194400,2.1015,2.1015,2.1014,2.1015
EURNZD,20080826,194500,2.1015,2.1019,2.1015,2.1019
EURNZD,20080826,194600,2.1018,2.1019,2.1016,2.1019
EURNZD,20080826,194700,2.1020,2.1026,2.1020,2.1025
EURNZD,20080826,194800,2.1023,2.1026,2.1023,2.1026
EURNZD,20080826,194900,2.1025,2.1025,2.1021,2.1021
EURNZD,20080826,195000,2.1022,2.1028,2.1022,2.1024
EURNZD,20080826,195100,2.1021,2.1022,2.1021,2.1021
EURNZD,20080826,195200,2.1020,2.1020,2.1020,2.1020
EURNZD,20080826,195300,2.1022,2.1025,2.1022,2.1025
EURNZD,20080826,195400,2.1023,2.1023,2.1021,2.1021
EURNZD,20080826,195500,2.1021,2.1021,2.1021,2.1021
EURNZD,20080826,195600,2.1023,2.1024,2.1023,2.1023
EURNZD,20080826,195700,2.1021,2.1021,2.1015,2.1016
EURNZD,20080826,195800,2.1018,2.1018,2.1018,2.1018
EURNZD,20080826,195900,2.1018,2.1018,2.1016,2.1016
EURNZD,20080826,200000,2.1016,2.1016,2.1015,2.1016
EURNZD,20080826,200100,2.1018,2.1018,2.1008,2.1014
EURNZD,20080826,200200,2.1015,2.1025,2.1015,2.1022
EURNZD,20080826,200300,2.1021,2.1021,2.1017,2.1017
EURNZD,20080826,200400,2.1017,2.1018,2.1017,2.1017
EURNZD,20080826,200500,2.1017,2.1018,2.1017,2.1018
EURNZD,20080826,200600,2.1019,2.1019,2.1019,2.1019
EURNZD,20080826,200700,2.1021,2.1029,2.1021,2.1023
EURNZD,20080826,200800,2.1022,2.1026,2.1022,2.1026
EURNZD,20080826,200900,2.1025,2.1025,2.1021,2.1021
EURNZD,20080826,201000,2.1019,2.1021,2.1019,2.1021
EURNZD,20080826,201100,2.1021,2.1023,2.1021,2.1023
EURNZD,20080826,201200,2.1024,2.1026,2.1023,2.1024
EURNZD,20080826,201300,2.1025,2.1026,2.1024,2.1024
EURNZD,20080826,201400,2.1023,2.1023,2.1021,2.1021
EURNZD,20080826,201500,2.1019,2.1024,2.1018,2.1024
EURNZD,20080826,201600,2.1025,2.1026,2.1023,2.1023
EURNZD,20080826,201700,2.1024,2.1028,2.1024,2.1028
EURNZD,20080826,201800,2.1027,2.1028,2.1026,2.1028
EURNZD,20080826,201900,2.1029,2.1030,2.1029,2.1030
EURNZD,20080826,202000,2.1032,2.1036,2.1032,2.1036
EURNZD,20080826,202100,2.1035,2.1035,2.1030,2.1030
EURNZD,20080826,202200,2.1028,2.1033,2.1028,2.1032
EURNZD,20080826,202300,2.1032,2.1032,2.1028,2.1028
EURNZD,20080826,202400,2.1026,2.1026,2.1024,2.1025
EURNZD,20080826,202500,2.1026,2.1030,2.1026,2.1030
EURNZD,20080826,202600,2.1030,2.1032,2.1030,2.1031
EURNZD,20080826,202700,2.1032,2.1043,2.1032,2.1043
EURNZD,20080826,202800,2.1041,2.1041,2.1028,2.1028
EURNZD,20080826,202900,2.1026,2.1026,2.1025,2.1025
EURNZD,20080826,203000,2.1024,2.1024,2.1023,2.1023
EURNZD,20080826,203100,2.1021,2.1021,2.1019,2.1019
EURNZD,20080826,203200,2.1019,2.1019,2.1018,2.1018
EURNZD,20080826,203300,2.1018,2.1019,2.1017,2.1017
EURNZD,20080826,203400,2.1016,2.1018,2.1015,2.1018
EURNZD,20080826,203500,2.1019,2.1019,2.1018,2.1018
EURNZD,20080826,203600,2.1015,2.1015,2.1012,2.1012
EURNZD,20080826,203700,2.1010,2.1010,2.1000,2.1000
EURNZD,20080826,203800,2.1000,2.1000,2.0999,2.1000
EURNZD,20080826,203900,2.1002,2.1002,2.1001,2.1001
EURNZD,20080826,204000,2.1000,2.1000,2.0998,2.0998
EURNZD,20080826,204100,2.0998,2.0998,2.0998,2.0998
EURNZD,20080826,204200,2.0999,2.1001,2.0999,2.1001
EURNZD,20080826,204300,2.1001,2.1001,2.0999,2.1000
EURNZD,20080826,204400,2.1000,2.1003,2.1000,2.1003
EURNZD,20080826,204500,2.1003,2.1003,2.1000,2.1000
EURNZD,20080826,204600,2.1001,2.1003,2.1001,2.1001
EURNZD,20080826,204700,2.1000,2.1000,2.0997,2.0997
EURNZD,20080826,204800,2.0996,2.0998,2.0996,2.0998
EURNZD,20080826,204900,2.0998,2.1001,2.0998,2.1001
EURNZD,20080826,205000,2.1001,2.1002,2.1001,2.1002
EURNZD,20080826,205100,2.1004,2.1004,2.1003,2.1004
EURNZD,20080826,205200,2.1005,2.1007,2.1005,2.1007
EURNZD,20080826,205300,2.1008,2.1010,2.1008,2.1010
EURNZD,20080826,205400,2.1008,2.1008,2.1008,2.1008
EURNZD,20080826,205500,2.1008,2.1011,2.1008,2.1011
EURNZD,20080826,205600,2.1013,2.1017,2.1013,2.1017
EURNZD,20080826,205700,2.1018,2.1018,2.1015,2.1018
EURNZD,20080826,205800,2.1019,2.1024,2.1019,2.1023
EURNZD,20080826,205900,2.1021,2.1021,2.1015,2.1015
EURNZD,20080826,210000,2.1016,2.1016,2.1012,2.1012
EURNZD,20080826,210100,2.1011,2.1011,2.1007,2.1007
EURNZD,20080826,210200,2.1005,2.1010,2.1005,2.1010
EURNZD,20080826,210300,2.1011,2.1015,2.1011,2.1015
EURNZD,20080826,210400,2.1015,2.1015,2.1014,2.1014
EURNZD,20080826,210500,2.1014,2.1018,2.1014,2.1016
EURNZD,20080826,210600,2.1016,2.1018,2.1016,2.1018
EURNZD,20080826,210700,2.1018,2.1018,2.1017,2.1018
EURNZD,20080826,210800,2.1018,2.1019,2.1018,2.1019
EURNZD,20080826,210900,2.1021,2.1021,2.1019,2.1019
EURNZD,20080826,211000,2.1019,2.1019,2.1019,2.1019
EURNZD,20080826,211100,2.1018,2.1018,2.1016,2.1017
EURNZD,20080826,211200,2.1018,2.1021,2.1018,2.1021
EURNZD,20080826,211300,2.1021,2.1021,2.1017,2.1017
EURNZD,20080826,211400,2.1015,2.1015,2.1014,2.1014
EURNZD,20080826,211500,2.1014,2.1014,2.1012,2.1012
EURNZD,20080826,211600,2.1012,2.1012,2.1011,2.1012
EURNZD,20080826,211700,2.1012,2.1016,2.1012,2.1016
EURNZD,20080826,211800,2.1016,2.1018,2.1016,2.1016
EURNZD,20080826,211900,2.1016,2.1016,2.1015,2.1015
EURNZD,20080826,212000,2.1015,2.1015,2.1011,2.1011
EURNZD,20080826,212100,2.1010,2.1010,2.1008,2.1010
EURNZD,20080826,212200,2.1011,2.1012,2.1011,2.1012
EURNZD,20080826,212300,2.1012,2.1013,2.1012,2.1013
EURNZD,20080826,212400,2.1014,2.1014,2.1014,2.1014
EURNZD,20080826,212500,2.1014,2.1014,2.1014,2.1014
EURNZD,20080826,212600,2.1014,2.1015,2.1014,2.1015
EURNZD,20080826,212700,2.1013,2.1013,2.1011,2.1011
EURNZD,20080826,212800,2.1010,2.1010,2.1008,2.1008
EURNZD,20080826,212900,2.1008,2.1008,2.1007,2.1008
EURNZD,20080826,213000,2.1008,2.1010,2.1008,2.1010
EURNZD,20080826,213100,2.1010,2.1012,2.1010,2.1012
EURNZD,20080826,213200,2.1012,2.1012,2.1010,2.1010
EURNZD,20080826,213300,2.1010,2.1011,2.1010,2.1011
EURNZD,20080826,213400,2.1011,2.1011,2.1011,2.1011
EURNZD,20080826,213500,2.1010,2.1010,2.1010,2.1010
EURNZD,20080826,213600,2.1010,2.1012,2.1010,2.1012
EURNZD,20080826,213700,2.1012,2.1012,2.1012,2.1012
EURNZD,20080826,213800,2.1014,2.1014,2.1014,2.1014
EURNZD,20080826,213900,2.1014,2.1016,2.1014,2.1016
EURNZD,20080826,214000,2.1016,2.1016,2.1014,2.1014
EURNZD,20080826,214100,2.1014,2.1014,2.1011,2.1011
EURNZD,20080826,214200,2.1011,2.1011,2.1011,2.1011
EURNZD,20080826,214300,2.1011,2.1011,2.1011,2.1011
EURNZD,20080826,214400,2.1012,2.1014,2.1012,2.1014
EURNZD,20080826,214500,2.1014,2.1014,2.1007,2.1007
EURNZD,20080826,214600,2.1007,2.1007,2.1005,2.1005
EURNZD,20080826,214700,2.1005,2.1005,2.1000,2.1000
EURNZD,20080826,214800,2.1000,2.1000,2.0998,2.0998
EURNZD,20080826,214900,2.0998,2.0999,2.0997,2.0999
EURNZD,20080826,215000,2.0999,2.1001,2.0997,2.0997
EURNZD,20080826,215100,2.0995,2.0995,2.0994,2.0994
EURNZD,20080826,215200,2.0996,2.0997,2.0996,2.0997
EURNZD,20080826,215300,2.0998,2.1000,2.0998,2.0998
EURNZD,20080826,215400,2.0998,2.1000,2.0998,2.1000
EURNZD,20080826,215500,2.1000,2.1001,2.1000,2.1001
EURNZD,20080826,215600,2.1001,2.1007,2.1001,2.1007
EURNZD,20080826,215700,2.1008,2.1009,2.1005,2.1005
EURNZD,20080826,215800,2.1003,2.1003,2.0999,2.0999
EURNZD,20080826,215900,2.0999,2.1000,2.0999,2.1000
EURNZD,20080826,220000,2.1000,2.1000,2.0994,2.0994
EURNZD,20080826,220100,2.0993,2.0993,2.0987,2.0990
EURNZD,20080826,220200,2.0987,2.0987,2.0984,2.0984
EURNZD,20080826,220300,2.0986,2.0990,2.0986,2.0990
EURNZD,20080826,220400,2.0990,2.0991,2.0990,2.0991
EURNZD,20080826,220500,2.0991,2.0991,2.0989,2.0990
EURNZD,20080826,220600,2.0990,2.0991,2.0989,2.0991
EURNZD,20080826,220700,2.0992,2.0994,2.0992,2.0994
EURNZD,20080826,220800,2.0996,2.0998,2.0996,2.0998
EURNZD,20080826,220900,2.0998,2.0998,2.0998,2.0998
EURNZD,20080826,221000,2.0998,2.0998,2.0998,2.0998
EURNZD,20080826,221100,2.0999,2.1002,2.0999,2.1002
EURNZD,20080826,221200,2.1003,2.1003,2.1000,2.1000
EURNZD,20080826,221300,2.1000,2.1000,2.0998,2.0998
EURNZD,20080826,221400,2.0999,2.0999,2.0999,2.0999
EURNZD,20080826,221500,2.0999,2.1001,2.0999,2.1001
EURNZD,20080826,221600,2.1003,2.1003,2.1001,2.1001
EURNZD,20080826,221700,2.1001,2.1003,2.1001,2.1003
EURNZD,20080826,221800,2.1003,2.1003,2.1003,2.1003
EURNZD,20080826,221900,2.1003,2.1003,2.1001,2.1001
EURNZD,20080826,222000,2.1001,2.1001,2.1001,2.1001
EURNZD,20080826,222100,2.1001,2.1001,2.1001,2.1001
EURNZD,20080826,222200,2.1001,2.1001,2.1001,2.1001
EURNZD,20080826,222300,2.1003,2.1005,2.1003,2.1005
EURNZD,20080826,222400,2.1007,2.1008,2.1006,2.1008
EURNZD,20080826,222500,2.1008,2.1008,2.1007,2.1007
EURNZD,20080826,222600,2.1007,2.1007,2.1006,2.1006
EURNZD,20080826,222700,2.1006,2.1006,2.1005,2.1005
EURNZD,20080826,222800,2.1005,2.1005,2.1004,2.1005
EURNZD,20080826,222900,2.1005,2.1010,2.1005,2.1010
EURNZD,20080826,223000,2.1011,2.1011,2.1010,2.1010
EURNZD,20080826,223100,2.1011,2.1014,2.1011,2.1014
EURNZD,20080826,223200,2.1015,2.1015,2.1013,2.1013
EURNZD,20080826,223300,2.1012,2.1012,2.1011,2.1011
EURNZD,20080826,223400,2.1011,2.1011,2.1011,2.1011
EURNZD,20080826,223500,2.1011,2.1014,2.1011,2.1014
EURNZD,20080826,223600,2.1014,2.1014,2.1014,2.1014
EURNZD,20080826,223700,2.1015,2.1015,2.1014,2.1014
EURNZD,20080826,223800,2.1014,2.1014,2.1012,2.1012
EURNZD,20080826,223900,2.1011,2.1011,2.1011,2.1011
EURNZD,20080826,224000,2.1011,2.1012,2.1011,2.1012
EURNZD,20080826,224100,2.1012,2.1014,2.1012,2.1014
EURNZD,20080826,224200,2.1014,2.1014,2.1014,2.1014
EURNZD,20080826,224300,2.1014,2.1014,2.1012,2.1012
EURNZD,20080826,224400,2.1012,2.1012,2.1011,2.1012
EURNZD,20080826,224500,2.1012,2.1015,2.1012,2.1015
EURNZD,20080826,224600,2.1018,2.1023,2.1015,2.1015
EURNZD,20080826,224700,2.1014,2.1016,2.1014,2.1016
EURNZD,20080826,224800,2.1015,2.1015,2.1012,2.1012
EURNZD,20080826,224900,2.1012,2.1012,2.1011,2.1011
EURNZD,20080826,225000,2.1011,2.1012,2.1011,2.1012
EURNZD,20080826,225100,2.1012,2.1012,2.1012,2.1012
EURNZD,20080826,225200,2.1012,2.1012,2.1012,2.1012
EURNZD,20080826,225300,2.1012,2.1012,2.1011,2.1011
EURNZD,20080826,225400,2.1010,2.1010,2.1010,2.1010
EURNZD,20080826,225500,2.1010,2.1011,2.1010,2.1011
EURNZD,20080826,225600,2.1011,2.1011,2.1011,2.1011
EURNZD,20080826,225700,2.1010,2.1010,2.1007,2.1007
EURNZD,20080826,225800,2.1007,2.1007,2.1006,2.1006
EURNZD,20080826,225900,2.1007,2.1008,2.1007,2.1008
EURNZD,20080826,230000,2.1010,2.1010,2.1009,2.1009
EURNZD,20080826,230100,2.1008,2.1008,2.1006,2.1007
EURNZD,20080826,230200,2.1005,2.1007,2.1005,2.1007
EURNZD,20080826,230300,2.1007,2.1007,2.1005,2.1005
EURNZD,20080826,230400,2.1005,2.1005,2.1005,2.1005
EURNZD,20080826,230500,2.1005,2.1005,2.1003,2.1003
EURNZD,20080826,230600,2.1004,2.1005,2.1004,2.1004
EURNZD,20080826,230700,2.1004,2.1004,2.1004,2.1004
EURNZD,20080826,230800,2.1004,2.1007,2.1004,2.1007
EURNZD,20080826,230900,2.1010,2.1014,2.1010,2.1014
EURNZD,20080826,231000,2.1014,2.1014,2.1012,2.1012
EURNZD,20080826,231100,2.1012,2.1012,2.1012,2.1012
EURNZD,20080826,231200,2.1012,2.1014,2.1010,2.1010
EURNZD,20080826,231300,2.1009,2.1009,2.1006,2.1006
EURNZD,20080826,231400,2.1006,2.1006,2.1005,2.1006
EURNZD,20080826,231500,2.1005,2.1005,2.1001,2.1001
EURNZD,20080826,231600,2.1000,2.1011,2.1000,2.1011
EURNZD,20080826,231700,2.1011,2.1018,2.1011,2.1015
EURNZD,20080826,231800,2.1012,2.1015,2.1009,2.1015
EURNZD,20080826,231900,2.1014,2.1016,2.1014,2.1016
EURNZD,20080826,232000,2.1017,2.1017,2.1012,2.1012
EURNZD,20080826,232100,2.1012,2.1013,2.1012,2.1013
EURNZD,20080826,232200,2.1013,2.1013,2.1013,2.1013
EURNZD,20080826,232300,2.1014,2.1014,2.1014,2.1014
EURNZD,20080826,232400,2.1014,2.1014,2.1012,2.1014
EURNZD,20080826,232500,2.1014,2.1014,2.1012,2.1012
EURNZD,20080826,232600,2.1012,2.1012,2.1010,2.1010
EURNZD,20080826,232700,2.1010,2.1012,2.1010,2.1012
EURNZD,20080826,232800,2.1011,2.1011,2.1011,2.1011
EURNZD,20080826,232900,2.1011,2.1012,2.1011,2.1012
EURNZD,20080826,233000,2.1011,2.1011,2.1009,2.1010
EURNZD,20080826,233100,2.1010,2.1011,2.1010,2.1010
EURNZD,20080826,233200,2.1010,2.1010,2.1009,2.1009
EURNZD,20080826,233300,2.1009,2.1015,2.1009,2.1015
EURNZD,20080826,233400,2.1016,2.1016,2.1012,2.1012
EURNZD,20080826,233500,2.1011,2.1014,2.1009,2.1014
EURNZD,20080826,233600,2.1015,2.1018,2.1015,2.1015
EURNZD,20080826,233700,2.1015,2.1016,2.1015,2.1016
EURNZD,20080826,233800,2.1015,2.1015,2.1014,2.1014
EURNZD,20080826,233900,2.1014,2.1015,2.1014,2.1015
EURNZD,20080826,234000,2.1015,2.1016,2.1015,2.1016
EURNZD,20080826,234100,2.1016,2.1016,2.1016,2.1016
EURNZD,20080826,234200,2.1016,2.1016,2.1014,2.1016
EURNZD,20080826,234300,2.1018,2.1018,2.1015,2.1015
EURNZD,20080826,234400,2.1010,2.1010,2.1005,2.1005
EURNZD,20080826,234500,2.1004,2.1006,2.1004,2.1006
EURNZD,20080826,234600,2.1006,2.1006,2.1004,2.1004
EURNZD,20080826,234700,2.1004,2.1010,2.1004,2.1010
EURNZD,20080826,234800,2.1012,2.1016,2.1012,2.1014
EURNZD,20080826,234900,2.1014,2.1018,2.1013,2.1018
EURNZD,20080826,235000,2.1019,2.1022,2.1019,2.1020
EURNZD,20080826,235100,2.1019,2.1019,2.1019,2.1019
EURNZD,20080826,235200,2.1019,2.1022,2.1019,2.1022
EURNZD,20080826,235300,2.1022,2.1022,2.1022,2.1022
EURNZD,20080826,235400,2.1024,2.1024,2.1022,2.1022
EURNZD,20080826,235500,2.1021,2.1021,2.1021,2.1021
EURNZD,20080826,235600,2.1026,2.1027,2.1023,2.1023
EURNZD,20080826,235700,2.1022,2.1025,2.1022,2.1025
EURNZD,20080826,235800,2.1026,2.1028,2.1026,2.1028
EURNZD,20080826,235900,2.1028,2.1028,2.1028,2.1028
EURNZD,20080827,000000,2.1028,2.1029,2.1028,2.1029
EURSGD,20080826,000100,2.0924,2.0924,2.0924,2.0924
EURSGD,20080826,000200,2.0924,2.0924,2.0921,2.0921
EURSGD,20080826,000300,2.0917,2.0917,2.0917,2.0917
EURSGD,20080826,000400,2.0917,2.0917,2.0917,2.0917
EURSGD,20080826,000500,2.0917,2.0917,2.0917,2.0917
EURSGD,20080826,000600,2.0917,2.0917,2.0917,2.0917
EURSGD,20080826,000700,2.0918,2.0918,2.0918,2.0918
EURSGD,20080826,000800,2.0918,2.0918,2.0917,2.0917
EURSGD,20080826,000900,2.0917,2.0917,2.0917,2.0917
EURSGD,20080826,001000,2.0917,2.0918,2.0917,2.0918
EURSGD,20080826,001100,2.0918,2.0918,2.0918,2.0918
EURSGD,20080826,001200,2.0918,2.0918,2.0918,2.0918
EURSGD,20080826,001300,2.0918,2.0918,2.0918,2.0918
EURSGD,20080826,001400,2.0918,2.0919,2.0918,2.0919
EURSGD,20080826,001500,2.0919,2.0919,2.0918,2.0918
EURSGD,20080826,001600,2.0918,2.0918,2.0918,2.0918
EURSGD,20080826,001700,2.0918,2.0919,2.0918,2.0919
EURSGD,20080826,001800,2.0919,2.0920,2.0919,2.0920
EURSGD,20080826,001900,2.0919,2.0920,2.0918,2.0920
EURSGD,20080826,002000,2.0920,2.0920,2.0920,2.0920
EURSGD,20080826,002100,2.0920,2.0921,2.0920,2.0921
EURSGD,20080826,002200,2.0921,2.0922,2.0921,2.0921
EURSGD,20080826,002300,2.0921,2.0922,2.0921,2.0922
EURSGD,20080826,002400,2.0922,2.0922,2.0921,2.0921
EURSGD,20080826,002500,2.0920,2.0920,2.0919,2.0920
EURSGD,20080826,002600,2.0920,2.0920,2.0920,2.0920
EURSGD,20080826,002700,2.0920,2.0920,2.0920,2.0920
EURSGD,20080826,002800,2.0920,2.0920,2.0920,2.0920
EURSGD,20080826,002900,2.0920,2.0920,2.0918,2.0918
EURSGD,20080826,003000,2.0918,2.0919,2.0918,2.0918
EURSGD,20080826,003100,2.0918,2.0918,2.0917,2.0917
EURSGD,20080826,003200,2.0917,2.0918,2.0917,2.0918
EURSGD,20080826,003300,2.0918,2.0918,2.0917,2.0917
EURSGD,20080826,003400,2.0917,2.0917,2.0917,2.0917
EURSGD,20080826,003500,2.0917,2.0917,2.0917,2.0917
EURSGD,20080826,003600,2.0917,2.0917,2.0917,2.0917
EURSGD,20080826,003700,2.0917,2.0917,2.0917,2.0917
EURSGD,20080826,003800,2.0917,2.0917,2.0917,2.0917
EURSGD,20080826,003900,2.0914,2.0914,2.0914,2.0914
EURSGD,20080826,004000,2.0914,2.0914,2.0912,2.0912
EURSGD,20080826,004100,2.0912,2.0913,2.0912,2.0913
EURSGD,20080826,004200,2.0914,2.0914,2.0914,2.0914
EURSGD,20080826,004300,2.0914,2.0914,2.0914,2.0914
EURSGD,20080826,004400,2.0914,2.0914,2.0914,2.0914
EURSGD,20080826,004500,2.0914,2.0914,2.0914,2.0914
EURSGD,20080826,004600,2.0914,2.0914,2.0914,2.0914
EURSGD,20080826,004700,2.0914,2.0914,2.0914,2.0914
EURSGD,20080826,004800,2.0914,2.0914,2.0914,2.0914
EURSGD,20080826,004900,2.0914,2.0914,2.0914,2.0914
EURSGD,20080826,005000,2.0914,2.0914,2.0914,2.0914
EURSGD,20080826,005100,2.0914,2.0914,2.0914,2.0914
EURSGD,20080826,005200,2.0914,2.0914,2.0914,2.0914
EURSGD,20080826,005300,2.0915,2.0915,2.0915,2.0915
EURSGD,20080826,005400,2.0915,2.0915,2.0914,2.0914
EURSGD,20080826,005500,2.0914,2.0914,2.0914,2.0914
EURSGD,20080826,005600,2.0914,2.0914,2.0914,2.0914
EURSGD,20080826,005700,2.0914,2.0914,2.0914,2.0914
EURSGD,20080826,005800,2.0914,2.0915,2.0914,2.0915
EURSGD,20080826,005900,2.0915,2.0915,2.0915,2.0915
EURSGD,20080826,010000,2.0915,2.0917,2.0915,2.0917
EURSGD,20080826,010100,2.0917,2.0917,2.0917,2.0917
EURSGD,20080826,010200,2.0917,2.0918,2.0917,2.0918
EURSGD,20080826,010300,2.0918,2.0918,2.0917,2.0917
EURSGD,20080826,010400,2.0917,2.0917,2.0917,2.0917
EURSGD,20080826,010500,2.0917,2.0918,2.0917,2.0918
EURSGD,20080826,010600,2.0918,2.0919,2.0918,2.0919
EURSGD,20080826,010700,2.0919,2.0919,2.0919,2.0919
EURSGD,20080826,010800,2.0919,2.0920,2.0919,2.0920
EURSGD,20080826,010900,2.0920,2.0920,2.0920,2.0920
EURSGD,20080826,011000,2.0920,2.0920,2.0919,2.0919
EURSGD,20080826,011100,2.0918,2.0918,2.0918,2.0918
EURSGD,20080826,011200,2.0918,2.0918,2.0918,2.0918
EURSGD,20080826,011300,2.0918,2.0921,2.0918,2.0921
EURSGD,20080826,011400,2.0921,2.0921,2.0921,2.0921
EURSGD,20080826,011500,2.0921,2.0921,2.0920,2.0920
EURSGD,20080826,011600,2.0920,2.0920,2.0919,2.0919
EURSGD,20080826,011700,2.0918,2.0918,2.0918,2.0918
EURSGD,20080826,011800,2.0915,2.0915,2.0914,2.0914
EURSGD,20080826,011900,2.0914,2.0914,2.0914,2.0914
EURSGD,20080826,012000,2.0915,2.0917,2.0915,2.0915
EURSGD,20080826,012100,2.0914,2.0914,2.0912,2.0912
EURSGD,20080826,012200,2.0911,2.0912,2.0911,2.0912
EURSGD,20080826,012300,2.0912,2.0915,2.0912,2.0915
EURSGD,20080826,012400,2.0916,2.0916,2.0916,2.0916
EURSGD,20080826,012500,2.0916,2.0916,2.0914,2.0914
EURSGD,20080826,012600,2.0914,2.0914,2.0914,2.0914
EURSGD,20080826,012700,2.0914,2.0914,2.0914,2.0914
EURSGD,20080826,012800,2.0914,2.0914,2.0914,2.0914
EURSGD,20080826,012900,2.0913,2.0913,2.0911,2.0911
EURSGD,20080826,013000,2.0912,2.0913,2.0912,2.0913
EURSGD,20080826,013100,2.0913,2.0913,2.0913,2.0913
EURSGD,20080826,013200,2.0914,2.0916,2.0914,2.0916
EURSGD,20080826,013300,2.0916,2.0916,2.0916,2.0916
EURSGD,20080826,013400,2.0915,2.0915,2.0914,2.0914
EURSGD,20080826,013500,2.0915,2.0916,2.0915,2.0915
EURSGD,20080826,013600,2.0916,2.0916,2.0916,2.0916
EURSGD,20080826,013700,2.0914,2.0914,2.0910,2.0910
EURSGD,20080826,013800,2.0910,2.0910,2.0908,2.0908
EURSGD,20080826,013900,2.0907,2.0907,2.0901,2.0901
EURSGD,20080826,014000,2.0901,2.0908,2.0901,2.0908
EURSGD,20080826,014100,2.0908,2.0908,2.0907,2.0907
EURSGD,20080826,014200,2.0905,2.0905,2.0904,2.0904
EURSGD,20080826,014300,2.0903,2.0903,2.0897,2.0900
EURSGD,20080826,014400,2.0905,2.0907,2.0905,2.0907
EURSGD,20080826,014500,2.0905,2.0905,2.0903,2.0903
EURSGD,20080826,014600,2.0902,2.0902,2.0894,2.0894
EURSGD,20080826,014700,2.0896,2.0899,2.0893,2.0899
EURSGD,20080826,014800,2.0900,2.0905,2.0900,2.0904
EURSGD,20080826,014900,2.0905,2.0907,2.0902,2.0902
EURSGD,20080826,015000,2.0901,2.0903,2.0901,2.0903
EURSGD,20080826,015100,2.0904,2.0904,2.0904,2.0904
EURSGD,20080826,015200,2.0903,2.0903,2.0900,2.0900
EURSGD,20080826,015300,2.0900,2.0900,2.0900,2.0900
EURSGD,20080826,015400,2.0901,2.0901,2.0900,2.0900
EURSGD,20080826,015500,2.0900,2.0902,2.0900,2.0902
EURSGD,20080826,015600,2.0903,2.0907,2.0903,2.0907
EURSGD,20080826,015700,2.0907,2.0907,2.0907,2.0907
EURSGD,20080826,015800,2.0905,2.0905,2.0905,2.0905
EURSGD,20080826,015900,2.0905,2.0905,2.0903,2.0903
EURSGD,20080826,020000,2.0903,2.0903,2.0903,2.0903
EURSGD,20080826,020100,2.0903,2.0903,2.0890,2.0890
EURSGD,20080826,020200,2.0889,2.0889,2.0886,2.0886
EURSGD,20080826,020300,2.0885,2.0889,2.0885,2.0889
EURSGD,20080826,020400,2.0891,2.0894,2.0891,2.0894
EURSGD,20080826,020500,2.0896,2.0896,2.0895,2.0895
EURSGD,20080826,020600,2.0894,2.0894,2.0892,2.0892
EURSGD,20080826,020700,2.0893,2.0893,2.0886,2.0886
EURSGD,20080826,020800,2.0882,2.0882,2.0875,2.0876
EURSGD,20080826,020900,2.0878,2.0878,2.0877,2.0878
EURSGD,20080826,021000,2.0879,2.0880,2.0879,2.0880
EURSGD,20080826,021100,2.0880,2.0882,2.0880,2.0882
EURSGD,20080826,021200,2.0882,2.0882,2.0882,2.0882
EURSGD,20080826,021300,2.0882,2.0882,2.0880,2.0880
EURSGD,20080826,021400,2.0879,2.0879,2.0875,2.0875
EURSGD,20080826,021500,2.0872,2.0872,2.0866,2.0866
EURSGD,20080826,021600,2.0866,2.0866,2.0866,2.0866
EURSGD,20080826,021700,2.0866,2.0866,2.0865,2.0865
EURSGD,20080826,021800,2.0867,2.0869,2.0867,2.0869
EURSGD,20080826,021900,2.0870,2.0876,2.0870,2.0876
EURSGD,20080826,022000,2.0877,2.0881,2.0877,2.0879
EURSGD,20080826,022100,2.0879,2.0879,2.0877,2.0877
EURSGD,20080826,022200,2.0877,2.0877,2.0875,2.0875
EURSGD,20080826,022300,2.0874,2.0874,2.0871,2.0871
EURSGD,20080826,022400,2.0871,2.0871,2.0870,2.0870
EURSGD,20080826,022500,2.0870,2.0870,2.0867,2.0867
EURSGD,20080826,022600,2.0868,2.0869,2.0868,2.0869
EURSGD,20080826,022700,2.0869,2.0870,2.0869,2.0870
EURSGD,20080826,022800,2.0870,2.0870,2.0870,2.0870
EURSGD,20080826,022900,2.0871,2.0871,2.0871,2.0871
EURSGD,20080826,023000,2.0871,2.0871,2.0868,2.0870
EURSGD,20080826,023100,2.0871,2.0874,2.0871,2.0874
EURSGD,20080826,023200,2.0874,2.0874,2.0874,2.0874
EURSGD,20080826,023300,2.0873,2.0873,2.0872,2.0872
EURSGD,20080826,023400,2.0872,2.0872,2.0869,2.0869
EURSGD,20080826,023500,2.0870,2.0870,2.0868,2.0868
EURSGD,20080826,023600,2.0868,2.0868,2.0864,2.0864
EURSGD,20080826,023700,2.0862,2.0863,2.0862,2.0863
EURSGD,20080826,023800,2.0864,2.0865,2.0864,2.0865
EURSGD,20080826,023900,2.0866,2.0866,2.0866,2.0866
EURSGD,20080826,024000,2.0866,2.0867,2.0866,2.0867
EURSGD,20080826,024100,2.0868,2.0868,2.0868,2.0868
EURSGD,20080826,024200,2.0870,2.0870,2.0870,2.0870
EURSGD,20080826,024300,2.0870,2.0870,2.0869,2.0869
EURSGD,20080826,024400,2.0869,2.0869,2.0869,2.0869
EURSGD,20080826,024500,2.0871,2.0872,2.0871,2.0872
EURSGD,20080826,024600,2.0872,2.0872,2.0872,2.0872
EURSGD,20080826,024700,2.0872,2.0874,2.0872,2.0874
EURSGD,20080826,024800,2.0874,2.0875,2.0874,2.0874
EURSGD,20080826,024900,2.0874,2.0875,2.0874,2.0875
EURSGD,20080826,025000,2.0874,2.0874,2.0870,2.0870
EURSGD,20080826,025100,2.0869,2.0873,2.0869,2.0873
EURSGD,20080826,025200,2.0872,2.0872,2.0871,2.0871
EURSGD,20080826,025300,2.0871,2.0873,2.0871,2.0873
EURSGD,20080826,025400,2.0873,2.0873,2.0872,2.0872
EURSGD,20080826,025500,2.0871,2.0871,2.0869,2.0869
EURSGD,20080826,025600,2.0868,2.0868,2.0866,2.0866
EURSGD,20080826,025700,2.0866,2.0866,2.0865,2.0865
EURSGD,20080826,025800,2.0866,2.0869,2.0866,2.0869
EURSGD,20080826,025900,2.0872,2.0878,2.0872,2.0878
EURSGD,20080826,030000,2.0879,2.0880,2.0878,2.0878
EURSGD,20080826,030100,2.0878,2.0878,2.0877,2.0877
EURSGD,20080826,030200,2.0876,2.0876,2.0876,2.0876
EURSGD,20080826,030300,2.0876,2.0876,2.0876,2.0876
EURSGD,20080826,030400,2.0875,2.0875,2.0874,2.0874
EURSGD,20080826,030500,2.0873,2.0873,2.0873,2.0873
EURSGD,20080826,030600,2.0873,2.0874,2.0873,2.0874
EURSGD,20080826,030700,2.0874,2.0874,2.0872,2.0872
EURSGD,20080826,030800,2.0872,2.0874,2.0872,2.0874
EURSGD,20080826,030900,2.0875,2.0877,2.0875,2.0877
EURSGD,20080826,031000,2.0877,2.0878,2.0877,2.0877
EURSGD,20080826,031100,2.0877,2.0877,2.0877,2.0877
EURSGD,20080826,031200,2.0873,2.0873,2.0873,2.0873
EURSGD,20080826,031300,2.0873,2.0873,2.0872,2.0872
EURSGD,20080826,031400,2.0872,2.0873,2.0872,2.0872
EURSGD,20080826,031500,2.0870,2.0870,2.0869,2.0869
EURSGD,20080826,031600,2.0868,2.0868,2.0868,2.0868
EURSGD,20080826,031700,2.0868,2.0868,2.0865,2.0865
EURSGD,20080826,031800,2.0865,2.0868,2.0865,2.0868
EURSGD,20080826,031900,2.0868,2.0869,2.0868,2.0868
EURSGD,20080826,032000,2.0868,2.0868,2.0868,2.0868
EURSGD,20080826,032100,2.0871,2.0872,2.0871,2.0872
EURSGD,20080826,032200,2.0873,2.0873,2.0872,2.0872
EURSGD,20080826,032300,2.0873,2.0876,2.0873,2.0873
EURSGD,20080826,032400,2.0873,2.0873,2.0872,2.0873
EURSGD,20080826,032500,2.0873,2.0873,2.0873,2.0873
EURSGD,20080826,032600,2.0873,2.0875,2.0873,2.0875
EURSGD,20080826,032700,2.0875,2.0875,2.0875,2.0875
EURSGD,20080826,032800,2.0876,2.0876,2.0875,2.0875
EURSGD,20080826,032900,2.0875,2.0875,2.0875,2.0875
EURSGD,20080826,033000,2.0875,2.0875,2.0875,2.0875
EURSGD,20080826,033100,2.0873,2.0873,2.0868,2.0868
EURSGD,20080826,033200,2.0869,2.0869,2.0869,2.0869
EURSGD,20080826,033300,2.0870,2.0870,2.0870,2.0870
EURSGD,20080826,033400,2.0870,2.0871,2.0870,2.0870
EURSGD,20080826,033500,2.0869,2.0869,2.0869,2.0869
EURSGD,20080826,033600,2.0869,2.0869,2.0869,2.0869
EURSGD,20080826,033700,2.0869,2.0869,2.0869,2.0869
EURSGD,20080826,033800,2.0868,2.0868,2.0868,2.0868
EURSGD,20080826,033900,2.0868,2.0868,2.0868,2.0868
EURSGD,20080826,034000,2.0868,2.0868,2.0866,2.0868
EURSGD,20080826,034100,2.0869,2.0871,2.0869,2.0870
EURSGD,20080826,034200,2.0869,2.0869,2.0869,2.0869
EURSGD,20080826,034300,2.0869,2.0869,2.0868,2.0868
EURSGD,20080826,034400,2.0868,2.0868,2.0866,2.0866
EURSGD,20080826,034500,2.0866,2.0867,2.0866,2.0867
EURSGD,20080826,034600,2.0867,2.0868,2.0867,2.0868
EURSGD,20080826,034700,2.0868,2.0870,2.0868,2.0870
EURSGD,20080826,034800,2.0870,2.0873,2.0870,2.0873
EURSGD,20080826,034900,2.0873,2.0873,2.0873,2.0873
EURSGD,20080826,035000,2.0873,2.0873,2.0870,2.0870
EURSGD,20080826,035100,2.0869,2.0869,2.0868,2.0868
EURSGD,20080826,035200,2.0868,2.0868,2.0868,2.0868
EURSGD,20080826,035300,2.0868,2.0868,2.0867,2.0867
EURSGD,20080826,035400,2.0866,2.0866,2.0865,2.0865
EURSGD,20080826,035500,2.0865,2.0866,2.0865,2.0866
EURSGD,20080826,035600,2.0866,2.0866,2.0866,2.0866
EURSGD,20080826,035700,2.0866,2.0866,2.0866,2.0866
EURSGD,20080826,035800,2.0868,2.0868,2.0868,2.0868
EURSGD,20080826,035900,2.0868,2.0868,2.0866,2.0868
EURSGD,20080826,040000,2.0868,2.0869,2.0868,2.0869
EURSGD,20080826,040100,2.0869,2.0869,2.0869,2.0869
EURSGD,20080826,040200,2.0869,2.0869,2.0869,2.0869
EURSGD,20080826,040300,2.0869,2.0870,2.0869,2.0870
EURSGD,20080826,040400,2.0870,2.0870,2.0869,2.0870
EURSGD,20080826,040500,2.0870,2.0870,2.0870,2.0870
EURSGD,20080826,040600,2.0870,2.0870,2.0870,2.0870
EURSGD,20080826,040700,2.0870,2.0870,2.0869,2.0869
EURSGD,20080826,040800,2.0869,2.0869,2.0868,2.0868
EURSGD,20080826,040900,2.0866,2.0866,2.0866,2.0866
EURSGD,20080826,041000,2.0866,2.0867,2.0866,2.0867
EURSGD,20080826,041100,2.0867,2.0867,2.0866,2.0866
EURSGD,20080826,041200,2.0866,2.0868,2.0866,2.0868
EURSGD,20080826,041300,2.0868,2.0871,2.0868,2.0871
EURSGD,20080826,041400,2.0871,2.0872,2.0871,2.0872
EURSGD,20080826,041500,2.0872,2.0875,2.0872,2.0875
EURSGD,20080826,041600,2.0875,2.0875,2.0875,2.0875
EURSGD,20080826,041700,2.0875,2.0875,2.0875,2.0875
EURSGD,20080826,041800,2.0875,2.0881,2.0875,2.0881
EURSGD,20080826,041900,2.0882,2.0882,2.0879,2.0879
EURSGD,20080826,042000,2.0878,2.0879,2.0878,2.0878
EURSGD,20080826,042100,2.0878,2.0879,2.0878,2.0879
EURSGD,20080826,042200,2.0879,2.0879,2.0878,2.0878
EURSGD,20080826,042300,2.0878,2.0878,2.0878,2.0878
EURSGD,20080826,042400,2.0882,2.0884,2.0882,2.0883
EURSGD,20080826,042500,2.0882,2.0883,2.0882,2.0883
EURSGD,20080826,042600,2.0885,2.0889,2.0885,2.0889
EURSGD,20080826,042700,2.0890,2.0890,2.0890,2.0890
EURSGD,20080826,042800,2.0891,2.0892,2.0890,2.0890
EURSGD,20080826,042900,2.0889,2.0889,2.0889,2.0889
EURSGD,20080826,043000,2.0889,2.0889,2.0888,2.0888
EURSGD,20080826,043100,2.0886,2.0886,2.0886,2.0886
EURSGD,20080826,043200,2.0886,2.0886,2.0885,2.0885
EURSGD,20080826,043300,2.0885,2.0886,2.0885,2.0886
EURSGD,20080826,043400,2.0886,2.0887,2.0886,2.0887
EURSGD,20080826,043500,2.0887,2.0887,2.0886,2.0886
EURSGD,20080826,043600,2.0884,2.0884,2.0883,2.0883
EURSGD,20080826,043700,2.0883,2.0883,2.0883,2.0883
EURSGD,20080826,043800,2.0881,2.0882,2.0881,2.0881
EURSGD,20080826,043900,2.0880,2.0880,2.0878,2.0878
EURSGD,20080826,044000,2.0878,2.0878,2.0878,2.0878
EURSGD,20080826,044100,2.0878,2.0879,2.0876,2.0879
EURSGD,20080826,044200,2.0879,2.0879,2.0879,2.0879
EURSGD,20080826,044300,2.0879,2.0881,2.0879,2.0881
EURSGD,20080826,044400,2.0881,2.0881,2.0881,2.0881
EURSGD,20080826,044500,2.0878,2.0878,2.0878,2.0878
EURSGD,20080826,044600,2.0878,2.0878,2.0878,2.0878
EURSGD,20080826,044700,2.0879,2.0879,2.0879,2.0879
EURSGD,20080826,044800,2.0879,2.0882,2.0879,2.0882
EURSGD,20080826,044900,2.0882,2.0882,2.0882,2.0882
EURSGD,20080826,045000,2.0882,2.0882,2.0879,2.0880
EURSGD,20080826,045100,2.0880,2.0880,2.0880,2.0880
EURSGD,20080826,045200,2.0880,2.0881,2.0880,2.0881
EURSGD,20080826,045300,2.0882,2.0884,2.0882,2.0884
EURSGD,20080826,045400,2.0884,2.0884,2.0882,2.0882
EURSGD,20080826,045500,2.0879,2.0880,2.0879,2.0880
EURSGD,20080826,045600,2.0880,2.0881,2.0880,2.0881
EURSGD,20080826,045700,2.0881,2.0881,2.0880,2.0880
EURSGD,20080826,045800,2.0881,2.0881,2.0881,2.0881
EURSGD,20080826,045900,2.0877,2.0877,2.0876,2.0876
EURSGD,20080826,050000,2.0875,2.0877,2.0875,2.0877
EURSGD,20080826,050100,2.0878,2.0878,2.0878,2.0878
EURSGD,20080826,050200,2.0878,2.0879,2.0878,2.0879
EURSGD,20080826,050300,2.0879,2.0879,2.0879,2.0879
EURSGD,20080826,050400,2.0879,2.0879,2.0878,2.0878
EURSGD,20080826,050500,2.0878,2.0879,2.0878,2.0879
EURSGD,20080826,050600,2.0879,2.0879,2.0879,2.0879
EURSGD,20080826,050700,2.0879,2.0881,2.0879,2.0881
EURSGD,20080826,050800,2.0881,2.0882,2.0881,2.0881
EURSGD,20080826,050900,2.0881,2.0881,2.0880,2.0881
EURSGD,20080826,051000,2.0881,2.0884,2.0881,2.0884
EURSGD,20080826,051100,2.0884,2.0886,2.0884,2.0886
EURSGD,20080826,051200,2.0886,2.0888,2.0886,2.0888
EURSGD,20080826,051300,2.0888,2.0888,2.0885,2.0885
EURSGD,20080826,051400,2.0885,2.0885,2.0885,2.0885
EURSGD,20080826,051500,2.0885,2.0885,2.0885,2.0885
EURSGD,20080826,051600,2.0885,2.0885,2.0885,2.0885
EURSGD,20080826,051700,2.0885,2.0887,2.0885,2.0887
EURSGD,20080826,051800,2.0889,2.0889,2.0889,2.0889
EURSGD,20080826,051900,2.0889,2.0889,2.0889,2.0889
EURSGD,20080826,052000,2.0889,2.0889,2.0889,2.0889
EURSGD,20080826,052100,2.0889,2.0889,2.0889,2.0889
EURSGD,20080826,052200,2.0889,2.0889,2.0889,2.0889
EURSGD,20080826,052300,2.0889,2.0889,2.0889,2.0889
EURSGD,20080826,052400,2.0889,2.0891,2.0889,2.0891
EURSGD,20080826,052500,2.0890,2.0890,2.0890,2.0890
EURSGD,20080826,052600,2.0890,2.0890,2.0888,2.0888
EURSGD,20080826,052700,2.0887,2.0887,2.0887,2.0887
EURSGD,20080826,052800,2.0886,2.0886,2.0884,2.0884
EURSGD,20080826,052900,2.0884,2.0885,2.0884,2.0885
EURSGD,20080826,053000,2.0886,2.0889,2.0886,2.0889
EURSGD,20080826,053100,2.0889,2.0889,2.0887,2.0887
EURSGD,20080826,053200,2.0887,2.0887,2.0887,2.0887
EURSGD,20080826,053300,2.0887,2.0887,2.0887,2.0887
EURSGD,20080826,053400,2.0887,2.0888,2.0887,2.0888
EURSGD,20080826,053500,2.0888,2.0888,2.0887,2.0887
EURSGD,20080826,053600,2.0887,2.0887,2.0885,2.0885
EURSGD,20080826,053700,2.0885,2.0887,2.0883,2.0887
EURSGD,20080826,053800,2.0894,2.0900,2.0894,2.0900
EURSGD,20080826,053900,2.0904,2.0905,2.0904,2.0905
EURSGD,20080826,054000,2.0906,2.0906,2.0900,2.0900
EURSGD,20080826,054100,2.0902,2.0903,2.0902,2.0903
EURSGD,20080826,054200,2.0903,2.0905,2.0903,2.0905
EURSGD,20080826,054300,2.0906,2.0911,2.0906,2.0911
EURSGD,20080826,054400,2.0911,2.0911,2.0911,2.0911
EURSGD,20080826,054500,2.0911,2.0911,2.0911,2.0911
EURSGD,20080826,054600,2.0911,2.0912,2.0911,2.0912
EURSGD,20080826,054700,2.0912,2.0913,2.0912,2.0913
EURSGD,20080826,054800,2.0913,2.0913,2.0911,2.0911
EURSGD,20080826,054900,2.0910,2.0910,2.0905,2.0905
EURSGD,20080826,055000,2.0906,2.0910,2.0906,2.0910
EURSGD,20080826,055100,2.0908,2.0910,2.0908,2.0910
EURSGD,20080826,055200,2.0910,2.0910,2.0910,2.0910
EURSGD,20080826,055300,2.0910,2.0912,2.0910,2.0912
EURSGD,20080826,055400,2.0911,2.0911,2.0904,2.0904
EURSGD,20080826,055500,2.0902,2.0902,2.0899,2.0899
EURSGD,20080826,055600,2.0899,2.0901,2.0899,2.0901
EURSGD,20080826,055700,2.0901,2.0903,2.0901,2.0903
EURSGD,20080826,055800,2.0903,2.0903,2.0902,2.0902
EURSGD,20080826,055900,2.0902,2.0903,2.0902,2.0903
EURSGD,20080826,060000,2.0901,2.0902,2.0900,2.0902
EURSGD,20080826,060100,2.0902,2.0903,2.0902,2.0903
EURSGD,20080826,060200,2.0903,2.0903,2.0903,2.0903
EURSGD,20080826,060300,2.0903,2.0903,2.0902,2.0902
EURSGD,20080826,060400,2.0903,2.0904,2.0903,2.0904
EURSGD,20080826,060500,2.0906,2.0906,2.0906,2.0906
EURSGD,20080826,060600,2.0906,2.0907,2.0906,2.0907
EURSGD,20080826,060700,2.0907,2.0907,2.0907,2.0907
EURSGD,20080826,060800,2.0907,2.0907,2.0907,2.0907
EURSGD,20080826,060900,2.0906,2.0906,2.0905,2.0905
EURSGD,20080826,061000,2.0905,2.0905,2.0905,2.0905
EURSGD,20080826,061100,2.0905,2.0905,2.0903,2.0903
EURSGD,20080826,061200,2.0903,2.0904,2.0903,2.0904
EURSGD,20080826,061300,2.0904,2.0904,2.0904,2.0904
EURSGD,20080826,061400,2.0904,2.0904,2.0903,2.0903
EURSGD,20080826,061500,2.0902,2.0902,2.0899,2.0899
EURSGD,20080826,061600,2.0899,2.0899,2.0899,2.0899
EURSGD,20080826,061700,2.0899,2.0902,2.0899,2.0902
EURSGD,20080826,061800,2.0902,2.0902,2.0902,2.0902
EURSGD,20080826,061900,2.0903,2.0905,2.0903,2.0905
EURSGD,20080826,062000,2.0905,2.0905,2.0904,2.0904
EURSGD,20080826,062100,2.0903,2.0903,2.0903,2.0903
EURSGD,20080826,062200,2.0903,2.0904,2.0903,2.0904
EURSGD,20080826,062300,2.0904,2.0905,2.0904,2.0905
EURSGD,20080826,062400,2.0905,2.0905,2.0905,2.0905
EURSGD,20080826,062500,2.0905,2.0905,2.0905,2.0905
EURSGD,20080826,062600,2.0905,2.0905,2.0905,2.0905
EURSGD,20080826,062700,2.0905,2.0905,2.0905,2.0905
EURSGD,20080826,062800,2.0905,2.0905,2.0904,2.0904
EURSGD,20080826,062900,2.0904,2.0904,2.0904,2.0904
EURSGD,20080826,063000,2.0905,2.0905,2.0905,2.0905
EURSGD,20080826,063100,2.0905,2.0905,2.0905,2.0905
EURSGD,20080826,063200,2.0906,2.0906,2.0903,2.0903
EURSGD,20080826,063300,2.0903,2.0903,2.0901,2.0901
EURSGD,20080826,063400,2.0900,2.0900,2.0900,2.0900
EURSGD,20080826,063500,2.0900,2.0900,2.0900,2.0900
EURSGD,20080826,063600,2.0900,2.0900,2.0900,2.0900
EURSGD,20080826,063700,2.0900,2.0900,2.0899,2.0899
EURSGD,20080826,063800,2.0899,2.0900,2.0899,2.0900
EURSGD,20080826,063900,2.0900,2.0903,2.0900,2.0903
EURSGD,20080826,064000,2.0904,2.0904,2.0904,2.0904
EURSGD,20080826,064100,2.0904,2.0904,2.0904,2.0904
EURSGD,20080826,064200,2.0904,2.0904,2.0904,2.0904
EURSGD,20080826,064300,2.0903,2.0903,2.0903,2.0903
EURSGD,20080826,064400,2.0903,2.0903,2.0903,2.0903
EURSGD,20080826,064500,2.0904,2.0908,2.0904,2.0908
EURSGD,20080826,064600,2.0909,2.0913,2.0909,2.0913
EURSGD,20080826,064700,2.0912,2.0912,2.0907,2.0907
EURSGD,20080826,064800,2.0908,2.0910,2.0908,2.0910
EURSGD,20080826,064900,2.0910,2.0910,2.0910,2.0910
EURSGD,20080826,065000,2.0909,2.0909,2.0907,2.0907
EURSGD,20080826,065100,2.0907,2.0907,2.0907,2.0907
EURSGD,20080826,065200,2.0907,2.0907,2.0907,2.0907
EURSGD,20080826,065300,2.0907,2.0907,2.0907,2.0907
EURSGD,20080826,065400,2.0907,2.0907,2.0907,2.0907
EURSGD,20080826,065500,2.0907,2.0907,2.0907,2.0907
EURSGD,20080826,065600,2.0907,2.0907,2.0907,2.0907
EURSGD,20080826,065700,2.0906,2.0906,2.0906,2.0906
EURSGD,20080826,065800,2.0906,2.0906,2.0905,2.0905
EURSGD,20080826,065900,2.0905,2.0907,2.0905,2.0907
EURSGD,20080826,070000,2.0907,2.0909,2.0907,2.0909
EURSGD,20080826,070100,2.0910,2.0910,2.0908,2.0908
EURSGD,20080826,070200,2.0910,2.0915,2.0910,2.0915
EURSGD,20080826,070300,2.0915,2.0915,2.0915,2.0915
EURSGD,20080826,070400,2.0913,2.0913,2.0912,2.0912
EURSGD,20080826,070500,2.0911,2.0911,2.0907,2.0907
EURSGD,20080826,070600,2.0906,2.0906,2.0900,2.0900
EURSGD,20080826,070700,2.0900,2.0900,2.0900,2.0900
EURSGD,20080826,070800,2.0900,2.0900,2.0899,2.0899
EURSGD,20080826,070900,2.0899,2.0900,2.0899,2.0900
EURSGD,20080826,071000,2.0900,2.0900,2.0900,2.0900
EURSGD,20080826,071100,2.0900,2.0900,2.0900,2.0900
EURSGD,20080826,071200,2.0900,2.0900,2.0900,2.0900
EURSGD,20080826,071300,2.0900,2.0902,2.0900,2.0902
EURSGD,20080826,071400,2.0902,2.0902,2.0901,2.0901
EURSGD,20080826,071500,2.0901,2.0901,2.0901,2.0901
EURSGD,20080826,071600,2.0901,2.0901,2.0899,2.0899
EURSGD,20080826,071700,2.0898,2.0899,2.0898,2.0899
EURSGD,20080826,071800,2.0899,2.0899,2.0896,2.0896
EURSGD,20080826,071900,2.0897,2.0897,2.0896,2.0896
EURSGD,20080826,072000,2.0898,2.0898,2.0898,2.0898
EURSGD,20080826,072100,2.0899,2.0899,2.0899,2.0899
EURSGD,20080826,072200,2.0898,2.0899,2.0898,2.0899
EURSGD,20080826,072300,2.0900,2.0909,2.0900,2.0909
EURSGD,20080826,072400,2.0910,2.0910,2.0902,2.0902
EURSGD,20080826,072500,2.0900,2.0904,2.0895,2.0897
EURSGD,20080826,072600,2.0898,2.0900,2.0896,2.0900
EURSGD,20080826,072700,2.0901,2.0903,2.0901,2.0903
EURSGD,20080826,072800,2.0903,2.0903,2.0900,2.0900
EURSGD,20080826,072900,2.0898,2.0898,2.0893,2.0894
EURSGD,20080826,073000,2.0893,2.0893,2.0888,2.0888
EURSGD,20080826,073100,2.0887,2.0890,2.0886,2.0886
EURSGD,20080826,073200,2.0887,2.0891,2.0887,2.0891
EURSGD,20080826,073300,2.0892,2.0896,2.0892,2.0896
EURSGD,20080826,073400,2.0896,2.0898,2.0896,2.0898
EURSGD,20080826,073500,2.0899,2.0899,2.0898,2.0898
EURSGD,20080826,073600,2.0895,2.0895,2.0889,2.0894
EURSGD,20080826,073700,2.0895,2.0896,2.0893,2.0893
EURSGD,20080826,073800,2.0892,2.0892,2.0888,2.0888
EURSGD,20080826,073900,2.0887,2.0889,2.0886,2.0886
EURSGD,20080826,074000,2.0885,2.0886,2.0885,2.0886
EURSGD,20080826,074100,2.0887,2.0893,2.0887,2.0893
EURSGD,20080826,074200,2.0894,2.0894,2.0890,2.0890
EURSGD,20080826,074300,2.0889,2.0890,2.0889,2.0890
EURSGD,20080826,074400,2.0890,2.0893,2.0890,2.0893
EURSGD,20080826,074500,2.0893,2.0893,2.0893,2.0893
EURSGD,20080826,074600,2.0893,2.0896,2.0893,2.0896
EURSGD,20080826,074700,2.0896,2.0897,2.0896,2.0896
EURSGD,20080826,074800,2.0896,2.0896,2.0896,2.0896
EURSGD,20080826,074900,2.0896,2.0897,2.0896,2.0897
EURSGD,20080826,075000,2.0897,2.0898,2.0897,2.0898
EURSGD,20080826,075100,2.0898,2.0898,2.0898,2.0898
EURSGD,20080826,075200,2.0898,2.0903,2.0898,2.0903
EURSGD,20080826,075300,2.0904,2.0907,2.0904,2.0907
EURSGD,20080826,075400,2.0905,2.0907,2.0905,2.0907
EURSGD,20080826,075500,2.0907,2.0907,2.0903,2.0903
EURSGD,20080826,075600,2.0901,2.0901,2.0900,2.0900
EURSGD,20080826,075700,2.0900,2.0903,2.0900,2.0903
EURSGD,20080826,075800,2.0904,2.0904,2.0904,2.0904
EURSGD,20080826,075900,2.0905,2.0906,2.0905,2.0906
EURSGD,20080826,080000,2.0910,2.0914,2.0910,2.0914
EURSGD,20080826,080100,2.0913,2.0913,2.0903,2.0907
EURSGD,20080826,080200,2.0906,2.0906,2.0903,2.0903
EURSGD,20080826,080300,2.0903,2.0903,2.0899,2.0899
EURSGD,20080826,080400,2.0900,2.0904,2.0900,2.0904
EURSGD,20080826,080500,2.0904,2.0904,2.0903,2.0903
EURSGD,20080826,080600,2.0903,2.0903,2.0901,2.0901
EURSGD,20080826,080700,2.0900,2.0902,2.0900,2.0902
EURSGD,20080826,080800,2.0903,2.0905,2.0903,2.0905
EURSGD,20080826,080900,2.0907,2.0911,2.0907,2.0911
EURSGD,20080826,081000,2.0911,2.0911,2.0907,2.0907
EURSGD,20080826,081100,2.0908,2.0909,2.0907,2.0907
EURSGD,20080826,081200,2.0908,2.0910,2.0908,2.0910
EURSGD,20080826,081300,2.0910,2.0911,2.0909,2.0909
EURSGD,20080826,081400,2.0909,2.0909,2.0908,2.0908
EURSGD,20080826,081500,2.0907,2.0908,2.0907,2.0908
EURSGD,20080826,081600,2.0912,2.0912,2.0910,2.0910
EURSGD,20080826,081700,2.0908,2.0908,2.0902,2.0902
EURSGD,20080826,081800,2.0901,2.0905,2.0900,2.0905
EURSGD,20080826,081900,2.0905,2.0905,2.0903,2.0903
EURSGD,20080826,082000,2.0903,2.0903,2.0899,2.0899
EURSGD,20080826,082100,2.0897,2.0898,2.0897,2.0897
EURSGD,20080826,082200,2.0896,2.0896,2.0893,2.0893
EURSGD,20080826,082300,2.0893,2.0897,2.0893,2.0897
EURSGD,20080826,082400,2.0898,2.0898,2.0894,2.0894
EURSGD,20080826,082500,2.0895,2.0897,2.0895,2.0897
EURSGD,20080826,082600,2.0896,2.0896,2.0894,2.0894
EURSGD,20080826,082700,2.0895,2.0906,2.0895,2.0906
EURSGD,20080826,082800,2.0909,2.0909,2.0903,2.0903
EURSGD,20080826,082900,2.0901,2.0903,2.0901,2.0901
EURSGD,20080826,083000,2.0902,2.0906,2.0902,2.0906
EURSGD,20080826,083100,2.0905,2.0905,2.0903,2.0903
EURSGD,20080826,083200,2.0903,2.0904,2.0903,2.0904
EURSGD,20080826,083300,2.0905,2.0907,2.0905,2.0907
EURSGD,20080826,083400,2.0909,2.0911,2.0909,2.0911
EURSGD,20080826,083500,2.0911,2.0911,2.0906,2.0906
EURSGD,20080826,083600,2.0905,2.0905,2.0900,2.0900
EURSGD,20080826,083700,2.0899,2.0899,2.0896,2.0899
EURSGD,20080826,083800,2.0900,2.0901,2.0895,2.0895
EURSGD,20080826,083900,2.0893,2.0893,2.0889,2.0892
EURSGD,20080826,084000,2.0893,2.0897,2.0893,2.0897
EURSGD,20080826,084100,2.0898,2.0900,2.0898,2.0900
EURSGD,20080826,084200,2.0900,2.0905,2.0900,2.0905
EURSGD,20080826,084300,2.0906,2.0907,2.0903,2.0903
EURSGD,20080826,084400,2.0903,2.0903,2.0898,2.0900
EURSGD,20080826,084500,2.0901,2.0902,2.0901,2.0902
EURSGD,20080826,084600,2.0902,2.0906,2.0902,2.0906
EURSGD,20080826,084700,2.0907,2.0909,2.0907,2.0908
EURSGD,20080826,084800,2.0907,2.0908,2.0907,2.0908
EURSGD,20080826,084900,2.0908,2.0914,2.0908,2.0914
EURSGD,20080826,085000,2.0915,2.0915,2.0913,2.0913
EURSGD,20080826,085100,2.0914,2.0915,2.0914,2.0915
EURSGD,20080826,085200,2.0916,2.0921,2.0916,2.0918
EURSGD,20080826,085300,2.0919,2.0920,2.0919,2.0920
EURSGD,20080826,085400,2.0920,2.0921,2.0919,2.0920
EURSGD,20080826,085500,2.0918,2.0918,2.0915,2.0916
EURSGD,20080826,085600,2.0918,2.0925,2.0918,2.0920
EURSGD,20080826,085700,2.0919,2.0922,2.0919,2.0922
EURSGD,20080826,085800,2.0922,2.0924,2.0919,2.0919
EURSGD,20080826,085900,2.0918,2.0918,2.0911,2.0911
EURSGD,20080826,090000,2.0911,2.0919,2.0911,2.0919
EURSGD,20080826,090100,2.0919,2.0919,2.0911,2.0911
EURSGD,20080826,090200,2.0911,2.0911,2.0908,2.0908
EURSGD,20080826,090300,2.0909,2.0910,2.0909,2.0910
EURSGD,20080826,090400,2.0909,2.0909,2.0903,2.0903
EURSGD,20080826,090500,2.0903,2.0906,2.0903,2.0906
EURSGD,20080826,090600,2.0908,2.0910,2.0908,2.0910
EURSGD,20080826,090700,2.0910,2.0910,2.0908,2.0908
EURSGD,20080826,090800,2.0907,2.0907,2.0906,2.0907
EURSGD,20080826,090900,2.0907,2.0907,2.0902,2.0902
EURSGD,20080826,091000,2.0903,2.0907,2.0903,2.0907
EURSGD,20080826,091100,2.0908,2.0917,2.0908,2.0917
EURSGD,20080826,091200,2.0917,2.0922,2.0917,2.0922
EURSGD,20080826,091300,2.0923,2.0925,2.0922,2.0922
EURSGD,20080826,091400,2.0921,2.0921,2.0917,2.0917
EURSGD,20080826,091500,2.0914,2.0914,2.0912,2.0913
EURSGD,20080826,091600,2.0912,2.0917,2.0912,2.0915
EURSGD,20080826,091700,2.0914,2.0919,2.0914,2.0919
EURSGD,20080826,091800,2.0920,2.0920,2.0919,2.0919
EURSGD,20080826,091900,2.0919,2.0922,2.0919,2.0922
EURSGD,20080826,092000,2.0921,2.0921,2.0921,2.0921
EURSGD,20080826,092100,2.0921,2.0922,2.0920,2.0920
EURSGD,20080826,092200,2.0920,2.0921,2.0919,2.0919
EURSGD,20080826,092300,2.0919,2.0919,2.0917,2.0917
EURSGD,20080826,092400,2.0916,2.0921,2.0916,2.0921
EURSGD,20080826,092500,2.0921,2.0921,2.0918,2.0918
EURSGD,20080826,092600,2.0918,2.0918,2.0917,2.0918
EURSGD,20080826,092700,2.0919,2.0919,2.0919,2.0919
EURSGD,20080826,092800,2.0917,2.0917,2.0911,2.0911
EURSGD,20080826,092900,2.0911,2.0912,2.0911,2.0912
EURSGD,20080826,093000,2.0911,2.0911,2.0910,2.0910
EURSGD,20080826,093100,2.0910,2.0911,2.0907,2.0907
EURSGD,20080826,093200,2.0906,2.0906,2.0902,2.0902
EURSGD,20080826,093300,2.0903,2.0903,2.0903,2.0903
EURSGD,20080826,093400,2.0903,2.0907,2.0903,2.0907
EURSGD,20080826,093500,2.0907,2.0909,2.0907,2.0909
EURSGD,20080826,093600,2.0910,2.0914,2.0910,2.0914
EURSGD,20080826,093700,2.0913,2.0913,2.0912,2.0913
EURSGD,20080826,093800,2.0914,2.0914,2.0914,2.0914
EURSGD,20080826,093900,2.0913,2.0913,2.0912,2.0913
EURSGD,20080826,094000,2.0914,2.0919,2.0914,2.0919
EURSGD,20080826,094100,2.0919,2.0919,2.0917,2.0917
EURSGD,20080826,094200,2.0918,2.0926,2.0918,2.0925
EURSGD,20080826,094300,2.0924,2.0924,2.0921,2.0921
EURSGD,20080826,094400,2.0920,2.0920,2.0919,2.0919
EURSGD,20080826,094500,2.0919,2.0924,2.0919,2.0924
EURSGD,20080826,094600,2.0924,2.0928,2.0924,2.0928
EURSGD,20080826,094700,2.0928,2.0932,2.0928,2.0932
EURSGD,20080826,094800,2.0933,2.0934,2.0927,2.0927
EURSGD,20080826,094900,2.0926,2.0931,2.0925,2.0931
EURSGD,20080826,095000,2.0932,2.0946,2.0932,2.0946
EURSGD,20080826,095100,2.0947,2.0949,2.0942,2.0942
EURSGD,20080826,095200,2.0941,2.0941,2.0936,2.0936
EURSGD,20080826,095300,2.0936,2.0936,2.0936,2.0936
EURSGD,20080826,095400,2.0938,2.0938,2.0932,2.0932
EURSGD,20080826,095500,2.0931,2.0931,2.0931,2.0931
EURSGD,20080826,095600,2.0931,2.0931,2.0931,2.0931
EURSGD,20080826,095700,2.0931,2.0939,2.0931,2.0939
EURSGD,20080826,095800,2.0938,2.0938,2.0935,2.0935
EURSGD,20080826,095900,2.0934,2.0934,2.0930,2.0930
EURSGD,20080826,100000,2.0929,2.0929,2.0924,2.0924
EURSGD,20080826,100100,2.0923,2.0926,2.0875,2.0875
EURSGD,20080826,100200,2.0872,2.0877,2.0869,2.0877
EURSGD,20080826,100300,2.0876,2.0876,2.0856,2.0866
EURSGD,20080826,100400,2.0868,2.0875,2.0868,2.0874
EURSGD,20080826,100500,2.0873,2.0873,2.0856,2.0856
EURSGD,20080826,100600,2.0855,2.0855,2.0851,2.0851
EURSGD,20080826,100700,2.0848,2.0848,2.0823,2.0825
EURSGD,20080826,100800,2.0822,2.0826,2.0819,2.0823
EURSGD,20080826,100900,2.0822,2.0822,2.0813,2.0815
EURSGD,20080826,101000,2.0817,2.0817,2.0806,2.0806
EURSGD,20080826,101100,2.0804,2.0817,2.0804,2.0817
EURSGD,20080826,101200,2.0817,2.0819,2.0814,2.0819
EURSGD,20080826,101300,2.0820,2.0820,2.0812,2.0812
EURSGD,20080826,101400,2.0813,2.0823,2.0813,2.0822
EURSGD,20080826,101500,2.0821,2.0824,2.0821,2.0824
EURSGD,20080826,101600,2.0826,2.0826,2.0824,2.0824
EURSGD,20080826,101700,2.0826,2.0833,2.0826,2.0832
EURSGD,20080826,101800,2.0830,2.0830,2.0827,2.0827
EURSGD,20080826,101900,2.0825,2.0825,2.0822,2.0823
EURSGD,20080826,102000,2.0824,2.0824,2.0822,2.0823
EURSGD,20080826,102100,2.0821,2.0825,2.0820,2.0821
EURSGD,20080826,102200,2.0823,2.0826,2.0823,2.0826
EURSGD,20080826,102300,2.0826,2.0829,2.0826,2.0829
EURSGD,20080826,102400,2.0830,2.0833,2.0830,2.0830
EURSGD,20080826,102500,2.0830,2.0830,2.0829,2.0830
EURSGD,20080826,102600,2.0831,2.0831,2.0830,2.0830
EURSGD,20080826,102700,2.0830,2.0830,2.0830,2.0830
EURSGD,20080826,102800,2.0831,2.0833,2.0831,2.0833
EURSGD,20080826,102900,2.0831,2.0833,2.0831,2.0833
EURSGD,20080826,103000,2.0834,2.0834,2.0826,2.0826
EURSGD,20080826,103100,2.0825,2.0827,2.0824,2.0827
EURSGD,20080826,103200,2.0827,2.0827,2.0827,2.0827
EURSGD,20080826,103300,2.0827,2.0828,2.0827,2.0828
EURSGD,20080826,103400,2.0828,2.0828,2.0826,2.0826
EURSGD,20080826,103500,2.0824,2.0824,2.0822,2.0822
EURSGD,20080826,103600,2.0822,2.0826,2.0822,2.0826
EURSGD,20080826,103700,2.0827,2.0829,2.0827,2.0827
EURSGD,20080826,103800,2.0826,2.0826,2.0822,2.0822
EURSGD,20080826,103900,2.0823,2.0825,2.0823,2.0825
EURSGD,20080826,104000,2.0825,2.0827,2.0825,2.0827
EURSGD,20080826,104100,2.0827,2.0828,2.0827,2.0828
EURSGD,20080826,104200,2.0828,2.0828,2.0828,2.0828
EURSGD,20080826,104300,2.0828,2.0828,2.0828,2.0828
EURSGD,20080826,104400,2.0829,2.0835,2.0829,2.0834
EURSGD,20080826,104500,2.0834,2.0834,2.0824,2.0824
EURSGD,20080826,104600,2.0823,2.0823,2.0820,2.0821
EURSGD,20080826,104700,2.0821,2.0827,2.0821,2.0826
EURSGD,20080826,104800,2.0824,2.0824,2.0819,2.0819
EURSGD,20080826,104900,2.0818,2.0818,2.0812,2.0812
EURSGD,20080826,105000,2.0812,2.0812,2.0812,2.0812
EURSGD,20080826,105100,2.0811,2.0813,2.0811,2.0813
EURSGD,20080826,105200,2.0814,2.0817,2.0814,2.0817
EURSGD,20080826,105300,2.0816,2.0817,2.0815,2.0817
EURSGD,20080826,105400,2.0817,2.0817,2.0817,2.0817
EURSGD,20080826,105500,2.0818,2.0818,2.0814,2.0814
EURSGD,20080826,105600,2.0813,2.0813,2.0811,2.0811
EURSGD,20080826,105700,2.0811,2.0813,2.0811,2.0813
EURSGD,20080826,105800,2.0814,2.0818,2.0814,2.0818
EURSGD,20080826,105900,2.0817,2.0817,2.0812,2.0812
EURSGD,20080826,110000,2.0812,2.0812,2.0812,2.0812
EURSGD,20080826,110100,2.0812,2.0812,2.0812,2.0812
EURSGD,20080826,110200,2.0813,2.0814,2.0813,2.0814
EURSGD,20080826,110300,2.0813,2.0815,2.0813,2.0815
EURSGD,20080826,110400,2.0816,2.0819,2.0816,2.0819
EURSGD,20080826,110500,2.0818,2.0818,2.0816,2.0816
EURSGD,20080826,110600,2.0817,2.0817,2.0814,2.0814
EURSGD,20080826,110700,2.0812,2.0812,2.0806,2.0806
EURSGD,20080826,110800,2.0807,2.0807,2.0807,2.0807
EURSGD,20080826,110900,2.0807,2.0807,2.0807,2.0807
EURSGD,20080826,111000,2.0807,2.0809,2.0807,2.0809
EURSGD,20080826,111100,2.0809,2.0810,2.0808,2.0808
EURSGD,20080826,111200,2.0807,2.0807,2.0803,2.0803
EURSGD,20080826,111300,2.0802,2.0803,2.0800,2.0803
EURSGD,20080826,111400,2.0802,2.0802,2.0792,2.0794
EURSGD,20080826,111500,2.0793,2.0800,2.0793,2.0800
EURSGD,20080826,111600,2.0801,2.0807,2.0801,2.0807
EURSGD,20080826,111700,2.0808,2.0808,2.0805,2.0806
EURSGD,20080826,111800,2.0807,2.0809,2.0807,2.0809
EURSGD,20080826,111900,2.0810,2.0810,2.0807,2.0808
EURSGD,20080826,112000,2.0809,2.0809,2.0809,2.0809
EURSGD,20080826,112100,2.0808,2.0810,2.0808,2.0810
EURSGD,20080826,112200,2.0810,2.0811,2.0810,2.0811
EURSGD,20080826,112300,2.0812,2.0816,2.0812,2.0816
EURSGD,20080826,112400,2.0815,2.0819,2.0814,2.0819
EURSGD,20080826,112500,2.0820,2.0821,2.0817,2.0817
EURSGD,20080826,112600,2.0817,2.0820,2.0817,2.0820
EURSGD,20080826,112700,2.0819,2.0819,2.0815,2.0815
EURSGD,20080826,112800,2.0814,2.0814,2.0814,2.0814
EURSGD,20080826,112900,2.0814,2.0814,2.0813,2.0813
EURSGD,20080826,113000,2.0813,2.0813,2.0810,2.0810
EURSGD,20080826,113100,2.0811,2.0812,2.0811,2.0812
EURSGD,20080826,113200,2.0812,2.0814,2.0812,2.0814
EURSGD,20080826,113300,2.0814,2.0814,2.0814,2.0814
EURSGD,20080826,113400,2.0814,2.0814,2.0814,2.0814
EURSGD,20080826,113500,2.0813,2.0814,2.0813,2.0814
EURSGD,20080826,113600,2.0814,2.0819,2.0814,2.0819
EURSGD,20080826,113700,2.0821,2.0826,2.0819,2.0819
EURSGD,20080826,113800,2.0817,2.0817,2.0816,2.0816
EURSGD,20080826,113900,2.0817,2.0818,2.0817,2.0818
EURSGD,20080826,114000,2.0818,2.0819,2.0818,2.0819
EURSGD,20080826,114100,2.0819,2.0820,2.0819,2.0820
EURSGD,20080826,114200,2.0820,2.0820,2.0817,2.0817
EURSGD,20080826,114300,2.0816,2.0816,2.0810,2.0810
EURSGD,20080826,114400,2.0808,2.0813,2.0808,2.0813
EURSGD,20080826,114500,2.0814,2.0817,2.0813,2.0813
EURSGD,20080826,114600,2.0813,2.0813,2.0808,2.0808
EURSGD,20080826,114700,2.0808,2.0808,2.0805,2.0805
EURSGD,20080826,114800,2.0805,2.0807,2.0805,2.0807
EURSGD,20080826,114900,2.0807,2.0812,2.0807,2.0812
EURSGD,20080826,115000,2.0811,2.0811,2.0806,2.0806
EURSGD,20080826,115100,2.0805,2.0805,2.0801,2.0803
EURSGD,20080826,115200,2.0804,2.0804,2.0803,2.0803
EURSGD,20080826,115300,2.0800,2.0800,2.0793,2.0793
EURSGD,20080826,115400,2.0791,2.0791,2.0788,2.0790
EURSGD,20080826,115500,2.0789,2.0789,2.0789,2.0789
EURSGD,20080826,115600,2.0787,2.0793,2.0787,2.0793
EURSGD,20080826,115700,2.0796,2.0802,2.0796,2.0801
EURSGD,20080826,115800,2.0800,2.0800,2.0800,2.0800
EURSGD,20080826,115900,2.0799,2.0799,2.0795,2.0795
EURSGD,20080826,120000,2.0796,2.0802,2.0796,2.0802
EURSGD,20080826,120100,2.0801,2.0801,2.0800,2.0801
EURSGD,20080826,120200,2.0802,2.0804,2.0802,2.0804
EURSGD,20080826,120300,2.0803,2.0803,2.0800,2.0800
EURSGD,20080826,120400,2.0801,2.0801,2.0798,2.0798
EURSGD,20080826,120500,2.0797,2.0797,2.0795,2.0795
EURSGD,20080826,120600,2.0796,2.0799,2.0796,2.0798
EURSGD,20080826,120700,2.0799,2.0799,2.0798,2.0798
EURSGD,20080826,120800,2.0796,2.0798,2.0795,2.0798
EURSGD,20080826,120900,2.0797,2.0798,2.0795,2.0796
EURSGD,20080826,121000,2.0796,2.0797,2.0796,2.0797
EURSGD,20080826,121100,2.0798,2.0800,2.0798,2.0800
EURSGD,20080826,121200,2.0800,2.0800,2.0798,2.0798
EURSGD,20080826,121300,2.0799,2.0801,2.0799,2.0801
EURSGD,20080826,121400,2.0802,2.0802,2.0802,2.0802
EURSGD,20080826,121500,2.0802,2.0805,2.0802,2.0805
EURSGD,20080826,121600,2.0804,2.0804,2.0799,2.0799
EURSGD,20080826,121700,2.0800,2.0800,2.0799,2.0799
EURSGD,20080826,121800,2.0798,2.0798,2.0794,2.0795
EURSGD,20080826,121900,2.0794,2.0794,2.0792,2.0792
EURSGD,20080826,122000,2.0792,2.0792,2.0790,2.0790
EURSGD,20080826,122100,2.0790,2.0791,2.0790,2.0791
EURSGD,20080826,122200,2.0791,2.0791,2.0790,2.0791
EURSGD,20080826,122300,2.0791,2.0791,2.0791,2.0791
EURSGD,20080826,122400,2.0791,2.0791,2.0790,2.0790
EURSGD,20080826,122500,2.0791,2.0793,2.0791,2.0793
EURSGD,20080826,122600,2.0794,2.0795,2.0793,2.0795
EURSGD,20080826,122700,2.0794,2.0794,2.0794,2.0794
EURSGD,20080826,122800,2.0794,2.0800,2.0794,2.0800
EURSGD,20080826,122900,2.0800,2.0800,2.0800,2.0800
EURSGD,20080826,123000,2.0801,2.0801,2.0800,2.0800
EURSGD,20080826,123100,2.0802,2.0808,2.0802,2.0808
EURSGD,20080826,123200,2.0808,2.0808,2.0807,2.0807
EURSGD,20080826,123300,2.0807,2.0807,2.0796,2.0796
EURSGD,20080826,123400,2.0794,2.0797,2.0794,2.0797
EURSGD,20080826,123500,2.0798,2.0798,2.0798,2.0798
EURSGD,20080826,123600,2.0798,2.0798,2.0797,2.0797
EURSGD,20080826,123700,2.0796,2.0798,2.0796,2.0798
EURSGD,20080826,123800,2.0798,2.0798,2.0798,2.0798
EURSGD,20080826,123900,2.0798,2.0799,2.0798,2.0799
EURSGD,20080826,124000,2.0799,2.0799,2.0794,2.0794
EURSGD,20080826,124100,2.0794,2.0796,2.0794,2.0796
EURSGD,20080826,124200,2.0797,2.0797,2.0796,2.0796
EURSGD,20080826,124300,2.0795,2.0796,2.0795,2.0796
EURSGD,20080826,124400,2.0796,2.0797,2.0796,2.0797
EURSGD,20080826,124500,2.0797,2.0797,2.0796,2.0796
EURSGD,20080826,124600,2.0796,2.0798,2.0791,2.0791
EURSGD,20080826,124700,2.0792,2.0794,2.0792,2.0794
EURSGD,20080826,124800,2.0793,2.0793,2.0791,2.0791
EURSGD,20080826,124900,2.0790,2.0791,2.0789,2.0789
EURSGD,20080826,125000,2.0789,2.0789,2.0789,2.0789
EURSGD,20080826,125100,2.0787,2.0787,2.0785,2.0785
EURSGD,20080826,125200,2.0784,2.0784,2.0780,2.0783
EURSGD,20080826,125300,2.0785,2.0787,2.0785,2.0787
EURSGD,20080826,125400,2.0787,2.0787,2.0787,2.0787
EURSGD,20080826,125500,2.0787,2.0790,2.0787,2.0790
EURSGD,20080826,125600,2.0791,2.0791,2.0791,2.0791
EURSGD,20080826,125700,2.0791,2.0791,2.0790,2.0790
EURSGD,20080826,125800,2.0787,2.0787,2.0784,2.0784
EURSGD,20080826,125900,2.0781,2.0781,2.0780,2.0780
EURSGD,20080826,130000,2.0780,2.0781,2.0780,2.0780
EURSGD,20080826,130100,2.0780,2.0781,2.0780,2.0781
EURSGD,20080826,130200,2.0781,2.0781,2.0776,2.0776
EURSGD,20080826,130300,2.0775,2.0775,2.0773,2.0773
EURSGD,20080826,130400,2.0772,2.0772,2.0770,2.0771
EURSGD,20080826,130500,2.0772,2.0775,2.0771,2.0775
EURSGD,20080826,130600,2.0776,2.0778,2.0776,2.0778
EURSGD,20080826,130700,2.0779,2.0781,2.0779,2.0781
EURSGD,20080826,130800,2.0782,2.0782,2.0780,2.0780
EURSGD,20080826,130900,2.0778,2.0781,2.0777,2.0781
EURSGD,20080826,131000,2.0782,2.0785,2.0782,2.0785
EURSGD,20080826,131100,2.0785,2.0787,2.0783,2.0783
EURSGD,20080826,131200,2.0784,2.0787,2.0784,2.0787
EURSGD,20080826,131300,2.0787,2.0787,2.0783,2.0786
EURSGD,20080826,131400,2.0787,2.0787,2.0785,2.0785
EURSGD,20080826,131500,2.0785,2.0787,2.0785,2.0787
EURSGD,20080826,131600,2.0786,2.0786,2.0783,2.0784
EURSGD,20080826,131700,2.0785,2.0785,2.0783,2.0783
EURSGD,20080826,131800,2.0780,2.0780,2.0775,2.0777
EURSGD,20080826,131900,2.0777,2.0777,2.0777,2.0777
EURSGD,20080826,132000,2.0777,2.0777,2.0777,2.0777
EURSGD,20080826,132100,2.0777,2.0777,2.0769,2.0769
EURSGD,20080826,132200,2.0768,2.0768,2.0767,2.0768
EURSGD,20080826,132300,2.0770,2.0773,2.0770,2.0773
EURSGD,20080826,132400,2.0774,2.0777,2.0774,2.0777
EURSGD,20080826,132500,2.0777,2.0783,2.0777,2.0783
EURSGD,20080826,132600,2.0781,2.0781,2.0781,2.0781
EURSGD,20080826,132700,2.0781,2.0781,2.0781,2.0781
EURSGD,20080826,132800,2.0781,2.0783,2.0781,2.0783
EURSGD,20080826,132900,2.0784,2.0789,2.0784,2.0788
EURSGD,20080826,133000,2.0789,2.0790,2.0789,2.0790
EURSGD,20080826,133100,2.0790,2.0791,2.0790,2.0791
EURSGD,20080826,133200,2.0791,2.0791,2.0790,2.0790
EURSGD,20080826,133300,2.0789,2.0789,2.0789,2.0789
EURSGD,20080826,133400,2.0789,2.0789,2.0787,2.0787
EURSGD,20080826,133500,2.0787,2.0787,2.0782,2.0782
EURSGD,20080826,133600,2.0781,2.0782,2.0781,2.0782
EURSGD,20080826,133700,2.0782,2.0782,2.0781,2.0781
EURSGD,20080826,133800,2.0781,2.0781,2.0781,2.0781
EURSGD,20080826,133900,2.0781,2.0782,2.0781,2.0782
EURSGD,20080826,134000,2.0784,2.0785,2.0784,2.0785
EURSGD,20080826,134100,2.0785,2.0785,2.0784,2.0784
EURSGD,20080826,134200,2.0784,2.0790,2.0784,2.0790
EURSGD,20080826,134300,2.0789,2.0789,2.0787,2.0787
EURSGD,20080826,134400,2.0785,2.0785,2.0781,2.0782
EURSGD,20080826,134500,2.0782,2.0782,2.0781,2.0781
EURSGD,20080826,134600,2.0782,2.0784,2.0780,2.0780
EURSGD,20080826,134700,2.0780,2.0780,2.0777,2.0777
EURSGD,20080826,134800,2.0777,2.0777,2.0775,2.0777
EURSGD,20080826,134900,2.0777,2.0780,2.0777,2.0780
EURSGD,20080826,135000,2.0780,2.0782,2.0780,2.0782
EURSGD,20080826,135100,2.0782,2.0782,2.0780,2.0780
EURSGD,20080826,135200,2.0780,2.0780,2.0780,2.0780
EURSGD,20080826,135300,2.0781,2.0781,2.0781,2.0781
EURSGD,20080826,135400,2.0782,2.0782,2.0782,2.0782
EURSGD,20080826,135500,2.0782,2.0782,2.0782,2.0782
EURSGD,20080826,135600,2.0782,2.0782,2.0781,2.0781
EURSGD,20080826,135700,2.0781,2.0782,2.0781,2.0782
EURSGD,20080826,135800,2.0782,2.0784,2.0782,2.0784
EURSGD,20080826,135900,2.0784,2.0784,2.0773,2.0775
EURSGD,20080826,140000,2.0776,2.0780,2.0776,2.0780
EURSGD,20080826,140100,2.0782,2.0784,2.0781,2.0781
EURSGD,20080826,140200,2.0781,2.0788,2.0781,2.0788
EURSGD,20080826,140300,2.0788,2.0788,2.0786,2.0787
EURSGD,20080826,140400,2.0789,2.0789,2.0788,2.0788
EURSGD,20080826,140500,2.0787,2.0789,2.0786,2.0788
EURSGD,20080826,140600,2.0789,2.0791,2.0789,2.0791
EURSGD,20080826,140700,2.0792,2.0794,2.0792,2.0794
EURSGD,20080826,140800,2.0795,2.0795,2.0792,2.0792
EURSGD,20080826,140900,2.0791,2.0794,2.0791,2.0792
EURSGD,20080826,141000,2.0791,2.0791,2.0789,2.0789
EURSGD,20080826,141100,2.0787,2.0789,2.0785,2.0789
EURSGD,20080826,141200,2.0790,2.0792,2.0789,2.0789
EURSGD,20080826,141300,2.0789,2.0791,2.0789,2.0791
EURSGD,20080826,141400,2.0791,2.0792,2.0789,2.0792
EURSGD,20080826,141500,2.0793,2.0793,2.0791,2.0791
EURSGD,20080826,141600,2.0789,2.0791,2.0789,2.0791
EURSGD,20080826,141700,2.0791,2.0791,2.0789,2.0789
EURSGD,20080826,141800,2.0787,2.0787,2.0781,2.0782
EURSGD,20080826,141900,2.0783,2.0785,2.0781,2.0781
EURSGD,20080826,142000,2.0781,2.0785,2.0781,2.0785
EURSGD,20080826,142100,2.0785,2.0785,2.0783,2.0783
EURSGD,20080826,142200,2.0782,2.0782,2.0778,2.0778
EURSGD,20080826,142300,2.0778,2.0778,2.0771,2.0771
EURSGD,20080826,142400,2.0767,2.0767,2.0764,2.0764
EURSGD,20080826,142500,2.0763,2.0765,2.0763,2.0763
EURSGD,20080826,142600,2.0762,2.0762,2.0761,2.0762
EURSGD,20080826,142700,2.0763,2.0770,2.0763,2.0770
EURSGD,20080826,142800,2.0770,2.0772,2.0770,2.0770
EURSGD,20080826,142900,2.0769,2.0769,2.0764,2.0764
EURSGD,20080826,143000,2.0764,2.0767,2.0764,2.0767
EURSGD,20080826,143100,2.0767,2.0767,2.0767,2.0767
EURSGD,20080826,143200,2.0767,2.0774,2.0767,2.0774
EURSGD,20080826,143300,2.0775,2.0776,2.0774,2.0774
EURSGD,20080826,143400,2.0772,2.0772,2.0770,2.0770
EURSGD,20080826,143500,2.0773,2.0784,2.0773,2.0784
EURSGD,20080826,143600,2.0785,2.0787,2.0784,2.0786
EURSGD,20080826,143700,2.0785,2.0787,2.0785,2.0787
EURSGD,20080826,143800,2.0788,2.0792,2.0788,2.0792
EURSGD,20080826,143900,2.0792,2.0794,2.0792,2.0794
EURSGD,20080826,144000,2.0794,2.0801,2.0794,2.0798
EURSGD,20080826,144100,2.0797,2.0797,2.0796,2.0796
EURSGD,20080826,144200,2.0796,2.0796,2.0792,2.0792
EURSGD,20080826,144300,2.0791,2.0791,2.0790,2.0791
EURSGD,20080826,144400,2.0792,2.0800,2.0792,2.0800
EURSGD,20080826,144500,2.0801,2.0801,2.0800,2.0800
EURSGD,20080826,144600,2.0800,2.0800,2.0799,2.0799
EURSGD,20080826,144700,2.0798,2.0798,2.0796,2.0796
EURSGD,20080826,144800,2.0795,2.0795,2.0794,2.0794
EURSGD,20080826,144900,2.0795,2.0795,2.0795,2.0795
EURSGD,20080826,145000,2.0794,2.0800,2.0794,2.0800
EURSGD,20080826,145100,2.0802,2.0802,2.0800,2.0800
EURSGD,20080826,145200,2.0799,2.0807,2.0799,2.0807
EURSGD,20080826,145300,2.0808,2.0808,2.0798,2.0798
EURSGD,20080826,145400,2.0796,2.0796,2.0791,2.0791
EURSGD,20080826,145500,2.0789,2.0799,2.0789,2.0799
EURSGD,20080826,145600,2.0799,2.0806,2.0799,2.0806
EURSGD,20080826,145700,2.0805,2.0805,2.0803,2.0803
EURSGD,20080826,145800,2.0805,2.0805,2.0795,2.0795
EURSGD,20080826,145900,2.0794,2.0794,2.0792,2.0793
EURSGD,20080826,150000,2.0793,2.0793,2.0793,2.0793
EURSGD,20080826,150100,2.0792,2.0798,2.0786,2.0798
EURSGD,20080826,150200,2.0801,2.0808,2.0801,2.0804
EURSGD,20080826,150300,2.0803,2.0810,2.0803,2.0810
EURSGD,20080826,150400,2.0809,2.0809,2.0804,2.0804
EURSGD,20080826,150500,2.0803,2.0804,2.0803,2.0803
EURSGD,20080826,150600,2.0802,2.0802,2.0799,2.0801
EURSGD,20080826,150700,2.0802,2.0803,2.0802,2.0802
EURSGD,20080826,150800,2.0807,2.0814,2.0807,2.0814
EURSGD,20080826,150900,2.0812,2.0812,2.0807,2.0808
EURSGD,20080826,151000,2.0808,2.0808,2.0807,2.0807
EURSGD,20080826,151100,2.0805,2.0809,2.0805,2.0809
EURSGD,20080826,151200,2.0809,2.0813,2.0809,2.0813
EURSGD,20080826,151300,2.0814,2.0815,2.0814,2.0814
EURSGD,20080826,151400,2.0813,2.0813,2.0807,2.0807
EURSGD,20080826,151500,2.0806,2.0817,2.0806,2.0815
EURSGD,20080826,151600,2.0816,2.0819,2.0816,2.0817
EURSGD,20080826,151700,2.0816,2.0817,2.0815,2.0817
EURSGD,20080826,151800,2.0819,2.0824,2.0819,2.0824
EURSGD,20080826,151900,2.0826,2.0831,2.0826,2.0831
EURSGD,20080826,152000,2.0830,2.0830,2.0825,2.0825
EURSGD,20080826,152100,2.0823,2.0827,2.0822,2.0827
EURSGD,20080826,152200,2.0828,2.0830,2.0828,2.0829
EURSGD,20080826,152300,2.0830,2.0837,2.0830,2.0834
EURSGD,20080826,152400,2.0833,2.0835,2.0833,2.0835
EURSGD,20080826,152500,2.0835,2.0838,2.0835,2.0838
EURSGD,20080826,152600,2.0840,2.0841,2.0840,2.0841
EURSGD,20080826,152700,2.0842,2.0846,2.0842,2.0846
EURSGD,20080826,152800,2.0848,2.0855,2.0848,2.0848
EURSGD,20080826,152900,2.0847,2.0849,2.0846,2.0847
EURSGD,20080826,153000,2.0846,2.0849,2.0845,2.0849
EURSGD,20080826,153100,2.0850,2.0850,2.0845,2.0845
EURSGD,20080826,153200,2.0844,2.0846,2.0844,2.0845
EURSGD,20080826,153300,2.0845,2.0845,2.0842,2.0842
EURSGD,20080826,153400,2.0844,2.0854,2.0844,2.0854
EURSGD,20080826,153500,2.0853,2.0853,2.0851,2.0851
EURSGD,20080826,153600,2.0850,2.0850,2.0847,2.0847
EURSGD,20080826,153700,2.0848,2.0848,2.0848,2.0848
EURSGD,20080826,153800,2.0846,2.0846,2.0840,2.0840
EURSGD,20080826,153900,2.0841,2.0854,2.0841,2.0854
EURSGD,20080826,154000,2.0855,2.0859,2.0854,2.0859
EURSGD,20080826,154100,2.0862,2.0871,2.0862,2.0869
EURSGD,20080826,154200,2.0869,2.0869,2.0861,2.0861
EURSGD,20080826,154300,2.0860,2.0860,2.0856,2.0858
EURSGD,20080826,154400,2.0859,2.0859,2.0856,2.0856
EURSGD,20080826,154500,2.0856,2.0856,2.0853,2.0853
EURSGD,20080826,154600,2.0854,2.0857,2.0854,2.0857
EURSGD,20080826,154700,2.0855,2.0855,2.0854,2.0854
EURSGD,20080826,154800,2.0854,2.0858,2.0854,2.0858
EURSGD,20080826,154900,2.0858,2.0866,2.0858,2.0866
EURSGD,20080826,155000,2.0866,2.0866,2.0862,2.0862
EURSGD,20080826,155100,2.0862,2.0862,2.0858,2.0859
EURSGD,20080826,155200,2.0859,2.0859,2.0856,2.0856
EURSGD,20080826,155300,2.0856,2.0858,2.0856,2.0858
EURSGD,20080826,155400,2.0858,2.0858,2.0857,2.0857
EURSGD,20080826,155500,2.0857,2.0857,2.0856,2.0856
EURSGD,20080826,155600,2.0855,2.0855,2.0854,2.0855
EURSGD,20080826,155700,2.0856,2.0856,2.0852,2.0852
EURSGD,20080826,155800,2.0852,2.0852,2.0852,2.0852
EURSGD,20080826,155900,2.0854,2.0855,2.0850,2.0850
EURSGD,20080826,160000,2.0849,2.0851,2.0849,2.0851
EURSGD,20080826,160100,2.0852,2.0852,2.0835,2.0835
EURSGD,20080826,160200,2.0834,2.0846,2.0834,2.0845
EURSGD,20080826,160300,2.0847,2.0854,2.0847,2.0854
EURSGD,20080826,160400,2.0854,2.0854,2.0851,2.0854
EURSGD,20080826,160500,2.0854,2.0854,2.0851,2.0854
EURSGD,20080826,160600,2.0855,2.0857,2.0855,2.0855
EURSGD,20080826,160700,2.0855,2.0855,2.0849,2.0849
EURSGD,20080826,160800,2.0848,2.0861,2.0848,2.0861
EURSGD,20080826,160900,2.0862,2.0869,2.0862,2.0869
EURSGD,20080826,161000,2.0869,2.0869,2.0863,2.0863
EURSGD,20080826,161100,2.0863,2.0863,2.0858,2.0858
EURSGD,20080826,161200,2.0858,2.0861,2.0858,2.0859
EURSGD,20080826,161300,2.0858,2.0858,2.0848,2.0848
EURSGD,20080826,161400,2.0849,2.0861,2.0849,2.0861
EURSGD,20080826,161500,2.0862,2.0871,2.0862,2.0869
EURSGD,20080826,161600,2.0870,2.0871,2.0869,2.0869
EURSGD,20080826,161700,2.0870,2.0871,2.0869,2.0871
EURSGD,20080826,161800,2.0872,2.0875,2.0872,2.0875
EURSGD,20080826,161900,2.0873,2.0873,2.0869,2.0869
EURSGD,20080826,162000,2.0869,2.0872,2.0869,2.0872
EURSGD,20080826,162100,2.0871,2.0871,2.0865,2.0865
EURSGD,20080826,162200,2.0866,2.0868,2.0866,2.0868
EURSGD,20080826,162300,2.0867,2.0867,2.0859,2.0859
EURSGD,20080826,162400,2.0858,2.0858,2.0856,2.0856
EURSGD,20080826,162500,2.0856,2.0859,2.0856,2.0859
EURSGD,20080826,162600,2.0861,2.0868,2.0861,2.0868
EURSGD,20080826,162700,2.0868,2.0868,2.0865,2.0865
EURSGD,20080826,162800,2.0865,2.0865,2.0862,2.0862
EURSGD,20080826,162900,2.0861,2.0861,2.0861,2.0861
EURSGD,20080826,163000,2.0860,2.0860,2.0858,2.0858
EURSGD,20080826,163100,2.0858,2.0858,2.0854,2.0854
EURSGD,20080826,163200,2.0853,2.0855,2.0852,2.0855
EURSGD,20080826,163300,2.0855,2.0855,2.0855,2.0855
EURSGD,20080826,163400,2.0856,2.0856,2.0853,2.0853
EURSGD,20080826,163500,2.0852,2.0852,2.0847,2.0847
EURSGD,20080826,163600,2.0846,2.0848,2.0845,2.0848
EURSGD,20080826,163700,2.0848,2.0850,2.0848,2.0850
EURSGD,20080826,163800,2.0850,2.0850,2.0849,2.0849
EURSGD,20080826,163900,2.0850,2.0851,2.0850,2.0851
EURSGD,20080826,164000,2.0852,2.0856,2.0852,2.0856
EURSGD,20080826,164100,2.0858,2.0858,2.0856,2.0856
EURSGD,20080826,164200,2.0857,2.0862,2.0857,2.0862
EURSGD,20080826,164300,2.0862,2.0862,2.0860,2.0860
EURSGD,20080826,164400,2.0859,2.0859,2.0858,2.0858
EURSGD,20080826,164500,2.0859,2.0859,2.0858,2.0859
EURSGD,20080826,164600,2.0860,2.0862,2.0860,2.0862
EURSGD,20080826,164700,2.0863,2.0869,2.0863,2.0869
EURSGD,20080826,164800,2.0870,2.0875,2.0870,2.0875
EURSGD,20080826,164900,2.0873,2.0873,2.0869,2.0869
EURSGD,20080826,165000,2.0868,2.0868,2.0865,2.0865
EURSGD,20080826,165100,2.0865,2.0873,2.0865,2.0873
EURSGD,20080826,165200,2.0875,2.0875,2.0873,2.0875
EURSGD,20080826,165300,2.0873,2.0873,2.0873,2.0873
EURSGD,20080826,165400,2.0873,2.0873,2.0872,2.0872
EURSGD,20080826,165500,2.0871,2.0871,2.0867,2.0867
EURSGD,20080826,165600,2.0865,2.0866,2.0864,2.0865
EURSGD,20080826,165700,2.0866,2.0869,2.0866,2.0869
EURSGD,20080826,165800,2.0869,2.0869,2.0868,2.0868
EURSGD,20080826,165900,2.0868,2.0869,2.0868,2.0869
EURSGD,20080826,170000,2.0870,2.0875,2.0870,2.0870
EURSGD,20080826,170100,2.0866,2.0866,2.0860,2.0865
EURSGD,20080826,170200,2.0866,2.0868,2.0866,2.0868
EURSGD,20080826,170300,2.0868,2.0868,2.0868,2.0868
EURSGD,20080826,170400,2.0868,2.0871,2.0868,2.0871
EURSGD,20080826,170500,2.0872,2.0872,2.0870,2.0871
EURSGD,20080826,170600,2.0872,2.0873,2.0871,2.0871
EURSGD,20080826,170700,2.0871,2.0873,2.0869,2.0873
EURSGD,20080826,170800,2.0874,2.0879,2.0874,2.0878
EURSGD,20080826,170900,2.0878,2.0879,2.0878,2.0879
EURSGD,20080826,171000,2.0880,2.0882,2.0880,2.0882
EURSGD,20080826,171100,2.0880,2.0880,2.0880,2.0880
EURSGD,20080826,171200,2.0882,2.0883,2.0882,2.0882
EURSGD,20080826,171300,2.0882,2.0882,2.0879,2.0879
EURSGD,20080826,171400,2.0879,2.0880,2.0879,2.0880
EURSGD,20080826,171500,2.0884,2.0889,2.0884,2.0886
EURSGD,20080826,171600,2.0886,2.0886,2.0885,2.0885
EURSGD,20080826,171700,2.0885,2.0885,2.0885,2.0885
EURSGD,20080826,171800,2.0886,2.0889,2.0886,2.0889
EURSGD,20080826,171900,2.0890,2.0890,2.0889,2.0889
EURSGD,20080826,172000,2.0889,2.0889,2.0889,2.0889
EURSGD,20080826,172100,2.0888,2.0888,2.0886,2.0887
EURSGD,20080826,172200,2.0887,2.0887,2.0885,2.0885
EURSGD,20080826,172300,2.0886,2.0891,2.0886,2.0891
EURSGD,20080826,172400,2.0893,2.0895,2.0893,2.0894
EURSGD,20080826,172500,2.0894,2.0896,2.0894,2.0896
EURSGD,20080826,172600,2.0897,2.0897,2.0896,2.0896
EURSGD,20080826,172700,2.0896,2.0896,2.0896,2.0896
EURSGD,20080826,172800,2.0896,2.0896,2.0895,2.0895
EURSGD,20080826,172900,2.0894,2.0894,2.0893,2.0893
EURSGD,20080826,173000,2.0892,2.0892,2.0889,2.0889
EURSGD,20080826,173100,2.0887,2.0887,2.0887,2.0887
EURSGD,20080826,173200,2.0885,2.0885,2.0884,2.0885
EURSGD,20080826,173300,2.0885,2.0886,2.0885,2.0886
EURSGD,20080826,173400,2.0887,2.0892,2.0887,2.0892
EURSGD,20080826,173500,2.0892,2.0894,2.0892,2.0893
EURSGD,20080826,173600,2.0892,2.0894,2.0892,2.0894
EURSGD,20080826,173700,2.0895,2.0897,2.0895,2.0897
EURSGD,20080826,173800,2.0898,2.0907,2.0898,2.0907
EURSGD,20080826,173900,2.0908,2.0910,2.0906,2.0906
EURSGD,20080826,174000,2.0905,2.0905,2.0902,2.0903
EURSGD,20080826,174100,2.0906,2.0908,2.0904,2.0904
EURSGD,20080826,174200,2.0903,2.0903,2.0899,2.0901
EURSGD,20080826,174300,2.0902,2.0902,2.0898,2.0898
EURSGD,20080826,174400,2.0897,2.0897,2.0893,2.0893
EURSGD,20080826,174500,2.0891,2.0891,2.0890,2.0891
EURSGD,20080826,174600,2.0891,2.0891,2.0890,2.0890
EURSGD,20080826,174700,2.0889,2.0889,2.0885,2.0885
EURSGD,20080826,174800,2.0885,2.0887,2.0885,2.0887
EURSGD,20080826,174900,2.0887,2.0889,2.0887,2.0889
EURSGD,20080826,175000,2.0889,2.0891,2.0889,2.0891
EURSGD,20080826,175100,2.0891,2.0891,2.0889,2.0889
EURSGD,20080826,175200,2.0889,2.0891,2.0889,2.0891
EURSGD,20080826,175300,2.0890,2.0890,2.0890,2.0890
EURSGD,20080826,175400,2.0888,2.0891,2.0888,2.0890
EURSGD,20080826,175500,2.0890,2.0890,2.0887,2.0887
EURSGD,20080826,175600,2.0886,2.0886,2.0885,2.0885
EURSGD,20080826,175700,2.0885,2.0888,2.0885,2.0888
EURSGD,20080826,175800,2.0887,2.0887,2.0886,2.0886
EURSGD,20080826,175900,2.0886,2.0894,2.0886,2.0894
EURSGD,20080826,180000,2.0894,2.0894,2.0894,2.0894
EURSGD,20080826,180100,2.0895,2.0897,2.0895,2.0897
EURSGD,20080826,180200,2.0897,2.0897,2.0894,2.0894
EURSGD,20080826,180300,2.0893,2.0893,2.0888,2.0888
EURSGD,20080826,180400,2.0889,2.0890,2.0889,2.0890
EURSGD,20080826,180500,2.0893,2.0893,2.0891,2.0891
EURSGD,20080826,180600,2.0889,2.0892,2.0889,2.0892
EURSGD,20080826,180700,2.0893,2.0893,2.0893,2.0893
EURSGD,20080826,180800,2.0893,2.0894,2.0893,2.0894
EURSGD,20080826,180900,2.0894,2.0896,2.0894,2.0896
EURSGD,20080826,181000,2.0896,2.0898,2.0895,2.0898
EURSGD,20080826,181100,2.0899,2.0899,2.0899,2.0899
EURSGD,20080826,181200,2.0899,2.0900,2.0899,2.0900
EURSGD,20080826,181300,2.0900,2.0901,2.0900,2.0901
EURSGD,20080826,181400,2.0901,2.0903,2.0901,2.0903
EURSGD,20080826,181500,2.0904,2.0905,2.0904,2.0905
EURSGD,20080826,181600,2.0906,2.0906,2.0906,2.0906
EURSGD,20080826,181700,2.0906,2.0906,2.0905,2.0905
EURSGD,20080826,181800,2.0904,2.0904,2.0903,2.0903
EURSGD,20080826,181900,2.0903,2.0903,2.0898,2.0898
EURSGD,20080826,182000,2.0896,2.0896,2.0885,2.0885
EURSGD,20080826,182100,2.0884,2.0884,2.0880,2.0880
EURSGD,20080826,182200,2.0879,2.0881,2.0878,2.0881
EURSGD,20080826,182300,2.0881,2.0882,2.0881,2.0882
EURSGD,20080826,182400,2.0882,2.0885,2.0882,2.0885
EURSGD,20080826,182500,2.0886,2.0892,2.0886,2.0891
EURSGD,20080826,182600,2.0889,2.0889,2.0884,2.0884
EURSGD,20080826,182700,2.0879,2.0880,2.0878,2.0880
EURSGD,20080826,182800,2.0880,2.0886,2.0880,2.0886
EURSGD,20080826,182900,2.0886,2.0887,2.0886,2.0887
EURSGD,20080826,183000,2.0887,2.0888,2.0887,2.0888
EURSGD,20080826,183100,2.0885,2.0885,2.0879,2.0879
EURSGD,20080826,183200,2.0878,2.0878,2.0872,2.0872
EURSGD,20080826,183300,2.0872,2.0872,2.0869,2.0869
EURSGD,20080826,183400,2.0869,2.0869,2.0867,2.0867
EURSGD,20080826,183500,2.0866,2.0866,2.0865,2.0866
EURSGD,20080826,183600,2.0867,2.0870,2.0867,2.0870
EURSGD,20080826,183700,2.0872,2.0873,2.0867,2.0867
EURSGD,20080826,183800,2.0865,2.0865,2.0858,2.0858
EURSGD,20080826,183900,2.0856,2.0858,2.0856,2.0858
EURSGD,20080826,184000,2.0859,2.0861,2.0859,2.0861
EURSGD,20080826,184100,2.0858,2.0858,2.0857,2.0858
EURSGD,20080826,184200,2.0858,2.0858,2.0852,2.0852
EURSGD,20080826,184300,2.0851,2.0851,2.0845,2.0845
EURSGD,20080826,184400,2.0845,2.0847,2.0845,2.0847
EURSGD,20080826,184500,2.0848,2.0848,2.0843,2.0843
EURSGD,20080826,184600,2.0844,2.0850,2.0844,2.0850
EURSGD,20080826,184700,2.0851,2.0852,2.0850,2.0850
EURSGD,20080826,184800,2.0849,2.0852,2.0848,2.0852
EURSGD,20080826,184900,2.0853,2.0855,2.0853,2.0855
EURSGD,20080826,185000,2.0855,2.0856,2.0855,2.0856
EURSGD,20080826,185100,2.0856,2.0856,2.0856,2.0856
EURSGD,20080826,185200,2.0858,2.0868,2.0858,2.0868
EURSGD,20080826,185300,2.0867,2.0867,2.0866,2.0867
EURSGD,20080826,185400,2.0867,2.0868,2.0867,2.0868
EURSGD,20080826,185500,2.0869,2.0870,2.0868,2.0868
EURSGD,20080826,185600,2.0868,2.0871,2.0868,2.0871
EURSGD,20080826,185700,2.0872,2.0873,2.0872,2.0873
EURSGD,20080826,185800,2.0871,2.0871,2.0870,2.0870
EURSGD,20080826,185900,2.0870,2.0870,2.0866,2.0866
EURSGD,20080826,190000,2.0866,2.0866,2.0865,2.0865
EURSGD,20080826,190100,2.0865,2.0866,2.0865,2.0866
EURSGD,20080826,190200,2.0868,2.0870,2.0868,2.0870
EURSGD,20080826,190300,2.0870,2.0870,2.0870,2.0870
EURSGD,20080826,190400,2.0871,2.0873,2.0870,2.0870
EURSGD,20080826,190500,2.0870,2.0872,2.0870,2.0871
EURSGD,20080826,190600,2.0871,2.0871,2.0869,2.0869
EURSGD,20080826,190700,2.0868,2.0868,2.0866,2.0866
EURSGD,20080826,190800,2.0865,2.0865,2.0861,2.0861
EURSGD,20080826,190900,2.0861,2.0861,2.0858,2.0858
EURSGD,20080826,191000,2.0857,2.0857,2.0857,2.0857
EURSGD,20080826,191100,2.0857,2.0857,2.0856,2.0856
EURSGD,20080826,191200,2.0856,2.0856,2.0853,2.0853
EURSGD,20080826,191300,2.0852,2.0852,2.0851,2.0851
EURSGD,20080826,191400,2.0850,2.0850,2.0847,2.0849
EURSGD,20080826,191500,2.0849,2.0854,2.0849,2.0854
EURSGD,20080826,191600,2.0853,2.0853,2.0848,2.0849
EURSGD,20080826,191700,2.0849,2.0849,2.0848,2.0849
EURSGD,20080826,191800,2.0848,2.0852,2.0847,2.0852
EURSGD,20080826,191900,2.0853,2.0857,2.0853,2.0857
EURSGD,20080826,192000,2.0857,2.0858,2.0857,2.0858
EURSGD,20080826,192100,2.0858,2.0858,2.0856,2.0856
EURSGD,20080826,192200,2.0855,2.0858,2.0855,2.0858
EURSGD,20080826,192300,2.0857,2.0857,2.0855,2.0855
EURSGD,20080826,192400,2.0854,2.0854,2.0853,2.0853
EURSGD,20080826,192500,2.0852,2.0853,2.0852,2.0853
EURSGD,20080826,192600,2.0853,2.0857,2.0853,2.0857
EURSGD,20080826,192700,2.0857,2.0857,2.0857,2.0857
EURSGD,20080826,192800,2.0858,2.0862,2.0858,2.0862
EURSGD,20080826,192900,2.0863,2.0866,2.0863,2.0866
EURSGD,20080826,193000,2.0866,2.0869,2.0866,2.0869
EURSGD,20080826,193100,2.0870,2.0873,2.0870,2.0873
EURSGD,20080826,193200,2.0873,2.0873,2.0873,2.0873
EURSGD,20080826,193300,2.0873,2.0873,2.0868,2.0868
EURSGD,20080826,193400,2.0868,2.0868,2.0868,2.0868
EURSGD,20080826,193500,2.0868,2.0868,2.0868,2.0868
EURSGD,20080826,193600,2.0866,2.0866,2.0864,2.0864
EURSGD,20080826,193700,2.0863,2.0866,2.0863,2.0866
EURSGD,20080826,193800,2.0866,2.0866,2.0863,2.0863
EURSGD,20080826,193900,2.0863,2.0863,2.0855,2.0855
EURSGD,20080826,194000,2.0855,2.0855,2.0854,2.0854
EURSGD,20080826,194100,2.0854,2.0857,2.0854,2.0857
EURSGD,20080826,194200,2.0857,2.0858,2.0857,2.0858
EURSGD,20080826,194300,2.0858,2.0858,2.0857,2.0857
EURSGD,20080826,194400,2.0857,2.0857,2.0854,2.0855
EURSGD,20080826,194500,2.0855,2.0857,2.0855,2.0857
EURSGD,20080826,194600,2.0857,2.0859,2.0857,2.0859
EURSGD,20080826,194700,2.0861,2.0862,2.0861,2.0861
EURSGD,20080826,194800,2.0861,2.0862,2.0861,2.0861
EURSGD,20080826,194900,2.0860,2.0860,2.0860,2.0860
EURSGD,20080826,195000,2.0860,2.0861,2.0860,2.0861
EURSGD,20080826,195100,2.0862,2.0863,2.0862,2.0862
EURSGD,20080826,195200,2.0861,2.0861,2.0861,2.0861
EURSGD,20080826,195300,2.0861,2.0861,2.0861,2.0861
EURSGD,20080826,195400,2.0861,2.0861,2.0860,2.0860
EURSGD,20080826,195500,2.0859,2.0860,2.0859,2.0860
EURSGD,20080826,195600,2.0862,2.0864,2.0862,2.0864
EURSGD,20080826,195700,2.0863,2.0863,2.0860,2.0861
EURSGD,20080826,195800,2.0861,2.0863,2.0861,2.0863
EURSGD,20080826,195900,2.0863,2.0863,2.0859,2.0859
EURSGD,20080826,200000,2.0860,2.0861,2.0860,2.0861
EURSGD,20080826,200100,2.0860,2.0860,2.0854,2.0856
EURSGD,20080826,200200,2.0858,2.0865,2.0858,2.0864
EURSGD,20080826,200300,2.0863,2.0863,2.0857,2.0857
EURSGD,20080826,200400,2.0856,2.0856,2.0856,2.0856
EURSGD,20080826,200500,2.0856,2.0857,2.0856,2.0857
EURSGD,20080826,200600,2.0859,2.0861,2.0859,2.0861
EURSGD,20080826,200700,2.0862,2.0870,2.0862,2.0868
EURSGD,20080826,200800,2.0868,2.0868,2.0868,2.0868
EURSGD,20080826,200900,2.0868,2.0868,2.0862,2.0862
EURSGD,20080826,201000,2.0861,2.0865,2.0860,2.0865
EURSGD,20080826,201100,2.0866,2.0868,2.0866,2.0868
EURSGD,20080826,201200,2.0869,2.0870,2.0868,2.0869
EURSGD,20080826,201300,2.0870,2.0870,2.0868,2.0868
EURSGD,20080826,201400,2.0868,2.0868,2.0868,2.0868
EURSGD,20080826,201500,2.0867,2.0867,2.0862,2.0863
EURSGD,20080826,201600,2.0864,2.0866,2.0863,2.0866
EURSGD,20080826,201700,2.0865,2.0865,2.0865,2.0865
EURSGD,20080826,201800,2.0863,2.0864,2.0862,2.0864
EURSGD,20080826,201900,2.0865,2.0868,2.0865,2.0868
EURSGD,20080826,202000,2.0868,2.0871,2.0868,2.0871
EURSGD,20080826,202100,2.0871,2.0871,2.0870,2.0870
EURSGD,20080826,202200,2.0874,2.0876,2.0874,2.0876
EURSGD,20080826,202300,2.0875,2.0876,2.0875,2.0876
EURSGD,20080826,202400,2.0876,2.0876,2.0875,2.0876
EURSGD,20080826,202500,2.0876,2.0877,2.0876,2.0877
EURSGD,20080826,202600,2.0878,2.0878,2.0878,2.0878
EURSGD,20080826,202700,2.0879,2.0889,2.0879,2.0889
EURSGD,20080826,202800,2.0887,2.0887,2.0886,2.0886
EURSGD,20080826,202900,2.0885,2.0885,2.0880,2.0882
EURSGD,20080826,203000,2.0883,2.0883,2.0883,2.0883
EURSGD,20080826,203100,2.0884,2.0884,2.0884,2.0884
EURSGD,20080826,203200,2.0884,2.0885,2.0884,2.0885
EURSGD,20080826,203300,2.0885,2.0885,2.0883,2.0883
EURSGD,20080826,203400,2.0882,2.0884,2.0882,2.0884
EURSGD,20080826,203500,2.0884,2.0884,2.0884,2.0884
EURSGD,20080826,203600,2.0887,2.0887,2.0887,2.0887
EURSGD,20080826,203700,2.0887,2.0889,2.0887,2.0889
EURSGD,20080826,203800,2.0889,2.0890,2.0889,2.0890
EURSGD,20080826,203900,2.0890,2.0890,2.0890,2.0890
EURSGD,20080826,204000,2.0890,2.0890,2.0889,2.0889
EURSGD,20080826,204100,2.0887,2.0887,2.0886,2.0886
EURSGD,20080826,204200,2.0887,2.0888,2.0887,2.0887
EURSGD,20080826,204300,2.0886,2.0886,2.0886,2.0886
EURSGD,20080826,204400,2.0887,2.0887,2.0886,2.0886
EURSGD,20080826,204500,2.0886,2.0886,2.0885,2.0885
EURSGD,20080826,204600,2.0886,2.0888,2.0886,2.0888
EURSGD,20080826,204700,2.0887,2.0887,2.0885,2.0886
EURSGD,20080826,204800,2.0886,2.0886,2.0886,2.0886
EURSGD,20080826,204900,2.0887,2.0887,2.0887,2.0887
EURSGD,20080826,205000,2.0886,2.0886,2.0886,2.0886
EURSGD,20080826,205100,2.0886,2.0888,2.0886,2.0888
EURSGD,20080826,205200,2.0888,2.0888,2.0888,2.0888
EURSGD,20080826,205300,2.0889,2.0889,2.0889,2.0889
EURSGD,20080826,205400,2.0889,2.0889,2.0889,2.0889
EURSGD,20080826,205500,2.0889,2.0889,2.0889,2.0889
EURSGD,20080826,205600,2.0889,2.0890,2.0889,2.0890
EURSGD,20080826,205700,2.0893,2.0893,2.0893,2.0893
EURSGD,20080826,205800,2.0894,2.0901,2.0894,2.0901
EURSGD,20080826,205900,2.0901,2.0901,2.0899,2.0899
EURSGD,20080826,210000,2.0899,2.0899,2.0896,2.0896
EURSGD,20080826,210100,2.0895,2.0895,2.0890,2.0890
EURSGD,20080826,210200,2.0890,2.0890,2.0889,2.0889
EURSGD,20080826,210300,2.0890,2.0893,2.0890,2.0893
EURSGD,20080826,210400,2.0893,2.0893,2.0892,2.0892
EURSGD,20080826,210500,2.0892,2.0892,2.0892,2.0892
EURSGD,20080826,210600,2.0892,2.0892,2.0892,2.0892
EURSGD,20080826,210700,2.0891,2.0892,2.0891,2.0892
EURSGD,20080826,210800,2.0893,2.0896,2.0893,2.0896
EURSGD,20080826,210900,2.0897,2.0897,2.0897,2.0897
EURSGD,20080826,211000,2.0897,2.0898,2.0897,2.0898
EURSGD,20080826,211100,2.0898,2.0899,2.0898,2.0899
EURSGD,20080826,211200,2.0899,2.0903,2.0899,2.0903
EURSGD,20080826,211300,2.0903,2.0903,2.0900,2.0900
EURSGD,20080826,211400,2.0900,2.0900,2.0900,2.0900
EURSGD,20080826,211500,2.0900,2.0900,2.0895,2.0895
EURSGD,20080826,211600,2.0895,2.0895,2.0894,2.0894
EURSGD,20080826,211700,2.0894,2.0894,2.0894,2.0894
EURSGD,20080826,211800,2.0894,2.0894,2.0894,2.0894
EURSGD,20080826,211900,2.0894,2.0894,2.0893,2.0893
EURSGD,20080826,212000,2.0893,2.0893,2.0889,2.0889
EURSGD,20080826,212100,2.0889,2.0889,2.0889,2.0889
EURSGD,20080826,212200,2.0889,2.0889,2.0887,2.0887
EURSGD,20080826,212300,2.0886,2.0886,2.0886,2.0886
EURSGD,20080826,212400,2.0887,2.0887,2.0887,2.0887
EURSGD,20080826,212500,2.0887,2.0887,2.0887,2.0887
EURSGD,20080826,212600,2.0886,2.0886,2.0886,2.0886
EURSGD,20080826,212700,2.0886,2.0886,2.0885,2.0885
EURSGD,20080826,212800,2.0884,2.0884,2.0882,2.0882
EURSGD,20080826,212900,2.0881,2.0882,2.0880,2.0880
EURSGD,20080826,213000,2.0880,2.0882,2.0880,2.0882
EURSGD,20080826,213100,2.0882,2.0882,2.0882,2.0882
EURSGD,20080826,213200,2.0882,2.0882,2.0882,2.0882
EURSGD,20080826,213300,2.0882,2.0882,2.0882,2.0882
EURSGD,20080826,213400,2.0882,2.0882,2.0882,2.0882
EURSGD,20080826,213500,2.0882,2.0882,2.0882,2.0882
EURSGD,20080826,213600,2.0882,2.0883,2.0882,2.0883
EURSGD,20080826,213700,2.0883,2.0884,2.0883,2.0884
EURSGD,20080826,213800,2.0884,2.0886,2.0884,2.0886
EURSGD,20080826,213900,2.0886,2.0888,2.0886,2.0888
EURSGD,20080826,214000,2.0888,2.0890,2.0888,2.0890
EURSGD,20080826,214100,2.0890,2.0890,2.0889,2.0889
EURSGD,20080826,214200,2.0889,2.0889,2.0889,2.0889
EURSGD,20080826,214300,2.0890,2.0890,2.0890,2.0890
EURSGD,20080826,214400,2.0890,2.0890,2.0890,2.0890
EURSGD,20080826,214500,2.0891,2.0891,2.0891,2.0891
EURSGD,20080826,214600,2.0891,2.0891,2.0891,2.0891
EURSGD,20080826,214700,2.0891,2.0891,2.0889,2.0889
EURSGD,20080826,214800,2.0889,2.0889,2.0888,2.0888
EURSGD,20080826,214900,2.0887,2.0887,2.0886,2.0886
EURSGD,20080826,215000,2.0886,2.0886,2.0885,2.0885
EURSGD,20080826,215100,2.0885,2.0885,2.0884,2.0884
EURSGD,20080826,215200,2.0886,2.0886,2.0886,2.0886
EURSGD,20080826,215300,2.0886,2.0889,2.0884,2.0884
EURSGD,20080826,215400,2.0884,2.0884,2.0883,2.0883
EURSGD,20080826,215500,2.0884,2.0885,2.0884,2.0885
EURSGD,20080826,215600,2.0885,2.0887,2.0885,2.0887
EURSGD,20080826,215700,2.0888,2.0888,2.0888,2.0888
EURSGD,20080826,215800,2.0888,2.0888,2.0886,2.0886
EURSGD,20080826,215900,2.0886,2.0886,2.0886,2.0886
EURSGD,20080826,220000,2.0887,2.0887,2.0887,2.0887
EURSGD,20080826,220100,2.0887,2.0887,2.0887,2.0887
EURSGD,20080826,220200,2.0886,2.0886,2.0886,2.0886
EURSGD,20080826,220300,2.0886,2.0887,2.0886,2.0887
EURSGD,20080826,220400,2.0887,2.0891,2.0887,2.0891
EURSGD,20080826,220500,2.0891,2.0893,2.0891,2.0892
EURSGD,20080826,220600,2.0892,2.0893,2.0891,2.0893
EURSGD,20080826,220700,2.0893,2.0895,2.0893,2.0895
EURSGD,20080826,220800,2.0896,2.0896,2.0896,2.0896
EURSGD,20080826,220900,2.0896,2.0896,2.0896,2.0896
EURSGD,20080826,221000,2.0896,2.0896,2.0896,2.0896
EURSGD,20080826,221100,2.0897,2.0901,2.0897,2.0901
EURSGD,20080826,221200,2.0901,2.0901,2.0900,2.0900
EURSGD,20080826,221300,2.0900,2.0901,2.0900,2.0901
EURSGD,20080826,221400,2.0901,2.0901,2.0901,2.0901
EURSGD,20080826,221500,2.0901,2.0902,2.0901,2.0902
EURSGD,20080826,221600,2.0902,2.0902,2.0902,2.0902
EURSGD,20080826,221700,2.0903,2.0903,2.0901,2.0901
EURSGD,20080826,221800,2.0901,2.0901,2.0896,2.0896
EURSGD,20080826,221900,2.0896,2.0896,2.0894,2.0894
EURSGD,20080826,222000,2.0894,2.0894,2.0894,2.0894
EURSGD,20080826,222100,2.0894,2.0894,2.0894,2.0894
EURSGD,20080826,222200,2.0894,2.0894,2.0894,2.0894
EURSGD,20080826,222300,2.0894,2.0894,2.0894,2.0894
EURSGD,20080826,222400,2.0894,2.0896,2.0894,2.0896
EURSGD,20080826,222500,2.0897,2.0897,2.0897,2.0897
EURSGD,20080826,222600,2.0897,2.0897,2.0897,2.0897
EURSGD,20080826,222700,2.0897,2.0897,2.0897,2.0897
EURSGD,20080826,222800,2.0897,2.0897,2.0897,2.0897
EURSGD,20080826,222900,2.0897,2.0899,2.0897,2.0899
EURSGD,20080826,223000,2.0899,2.0900,2.0899,2.0899
EURSGD,20080826,223100,2.0900,2.0900,2.0900,2.0900
EURSGD,20080826,223200,2.0900,2.0900,2.0900,2.0900
EURSGD,20080826,223300,2.0900,2.0900,2.0900,2.0900
EURSGD,20080826,223400,2.0900,2.0900,2.0899,2.0899
EURSGD,20080826,223500,2.0899,2.0903,2.0899,2.0903
EURSGD,20080826,223600,2.0903,2.0903,2.0903,2.0903
EURSGD,20080826,223700,2.0903,2.0903,2.0901,2.0901
EURSGD,20080826,223800,2.0901,2.0901,2.0901,2.0901
EURSGD,20080826,223900,2.0900,2.0900,2.0900,2.0900
EURSGD,20080826,224000,2.0900,2.0900,2.0900,2.0900
EURSGD,20080826,224100,2.0900,2.0900,2.0899,2.0900
EURSGD,20080826,224200,2.0900,2.0901,2.0900,2.0900
EURSGD,20080826,224300,2.0900,2.0900,2.0900,2.0900
EURSGD,20080826,224400,2.0901,2.0901,2.0901,2.0901
EURSGD,20080826,224500,2.0901,2.0901,2.0901,2.0901
EURSGD,20080826,224600,2.0903,2.0903,2.0901,2.0901
EURSGD,20080826,224700,2.0901,2.0903,2.0901,2.0903
EURSGD,20080826,224800,2.0903,2.0904,2.0903,2.0904
EURSGD,20080826,224900,2.0904,2.0904,2.0904,2.0904
EURSGD,20080826,225000,2.0904,2.0904,2.0904,2.0904
EURSGD,20080826,225100,2.0904,2.0904,2.0904,2.0904
EURSGD,20080826,225200,2.0904,2.0904,2.0904,2.0904
EURSGD,20080826,225300,2.0904,2.0904,2.0903,2.0903
EURSGD,20080826,225400,2.0902,2.0902,2.0902,2.0902
EURSGD,20080826,225500,2.0902,2.0903,2.0902,2.0903
EURSGD,20080826,225600,2.0903,2.0903,2.0903,2.0903
EURSGD,20080826,225700,2.0904,2.0904,2.0903,2.0903
EURSGD,20080826,225800,2.0901,2.0901,2.0901,2.0901
EURSGD,20080826,225900,2.0903,2.0903,2.0903,2.0903
EURSGD,20080826,230000,2.0903,2.0906,2.0903,2.0904
EURSGD,20080826,230100,2.0903,2.0903,2.0901,2.0901
EURSGD,20080826,230200,2.0901,2.0901,2.0901,2.0901
EURSGD,20080826,230300,2.0901,2.0901,2.0900,2.0900
EURSGD,20080826,230400,2.0900,2.0900,2.0900,2.0900
EURSGD,20080826,230500,2.0900,2.0900,2.0900,2.0900
EURSGD,20080826,230600,2.0900,2.0900,2.0900,2.0900
EURSGD,20080826,230700,2.0900,2.0901,2.0900,2.0901
EURSGD,20080826,230800,2.0901,2.0901,2.0900,2.0900
EURSGD,20080826,230900,2.0900,2.0900,2.0900,2.0900
EURSGD,20080826,231000,2.0900,2.0900,2.0900,2.0900
EURSGD,20080826,231100,2.0900,2.0900,2.0899,2.0899
EURSGD,20080826,231200,2.0901,2.0901,2.0900,2.0900
EURSGD,20080826,231300,2.0900,2.0900,2.0898,2.0898
EURSGD,20080826,231400,2.0898,2.0898,2.0898,2.0898
EURSGD,20080826,231500,2.0898,2.0898,2.0894,2.0894
EURSGD,20080826,231600,2.0893,2.0893,2.0891,2.0892
EURSGD,20080826,231700,2.0892,2.0892,2.0889,2.0889
EURSGD,20080826,231800,2.0889,2.0889,2.0889,2.0889
EURSGD,20080826,231900,2.0889,2.0890,2.0889,2.0890
EURSGD,20080826,232000,2.0890,2.0892,2.0890,2.0892
EURSGD,20080826,232100,2.0892,2.0894,2.0892,2.0894
EURSGD,20080826,232200,2.0894,2.0894,2.0894,2.0894
EURSGD,20080826,232300,2.0894,2.0896,2.0894,2.0896
EURSGD,20080826,232400,2.0896,2.0896,2.0896,2.0896
EURSGD,20080826,232500,2.0896,2.0896,2.0893,2.0893
EURSGD,20080826,232600,2.0894,2.0894,2.0893,2.0893
EURSGD,20080826,232700,2.0893,2.0894,2.0893,2.0894
EURSGD,20080826,232800,2.0893,2.0893,2.0893,2.0893
EURSGD,20080826,232900,2.0893,2.0893,2.0893,2.0893
EURSGD,20080826,233000,2.0893,2.0894,2.0893,2.0894
EURSGD,20080826,233100,2.0894,2.0894,2.0894,2.0894
EURSGD,20080826,233200,2.0894,2.0894,2.0893,2.0893
EURSGD,20080826,233300,2.0893,2.0894,2.0893,2.0894
EURSGD,20080826,233400,2.0894,2.0894,2.0894,2.0894
EURSGD,20080826,233500,2.0893,2.0893,2.0893,2.0893
EURSGD,20080826,233600,2.0893,2.0893,2.0893,2.0893
EURSGD,20080826,233700,2.0893,2.0893,2.0893,2.0893
EURSGD,20080826,233800,2.0893,2.0893,2.0893,2.0893
EURSGD,20080826,233900,2.0893,2.0893,2.0893,2.0893
EURSGD,20080826,234000,2.0893,2.0894,2.0893,2.0894
EURSGD,20080826,234100,2.0894,2.0894,2.0894,2.0894
EURSGD,20080826,234200,2.0894,2.0894,2.0894,2.0894
EURSGD,20080826,234300,2.0894,2.0894,2.0894,2.0894
EURSGD,20080826,234400,2.0893,2.0893,2.0893,2.0893
EURSGD,20080826,234500,2.0893,2.0893,2.0892,2.0892
EURSGD,20080826,234600,2.0892,2.0892,2.0891,2.0891
EURSGD,20080826,234700,2.0891,2.0891,2.0890,2.0890
EURSGD,20080826,234800,2.0889,2.0889,2.0888,2.0888
EURSGD,20080826,234900,2.0889,2.0889,2.0889,2.0889
EURSGD,20080826,235000,2.0889,2.0889,2.0887,2.0887
EURSGD,20080826,235100,2.0887,2.0887,2.0886,2.0886
EURSGD,20080826,235200,2.0885,2.0885,2.0885,2.0885
EURSGD,20080826,235300,2.0885,2.0885,2.0885,2.0885
EURSGD,20080826,235400,2.0885,2.0885,2.0883,2.0883
EURSGD,20080826,235500,2.0883,2.0883,2.0883,2.0883
EURSGD,20080826,235600,2.0882,2.0882,2.0882,2.0882
EURSGD,20080826,235700,2.0882,2.0882,2.0882,2.0882
EURSGD,20080826,235800,2.0882,2.0882,2.0882,2.0882
EURSGD,20080826,235900,2.0882,2.0883,2.0882,2.0883
EURSGD,20080827,000000,2.0883,2.0883,2.0883,2.0883
EURZAR,20080826,000100,11.444,11.444,11.444,11.444
EURZAR,20080826,000200,11.444,11.445,11.444,11.445
EURZAR,20080826,000300,11.445,11.446,11.445,11.446
EURZAR,20080826,000400,11.445,11.445,11.444,11.444
EURZAR,20080826,000500,11.443,11.443,11.443,11.443
EURZAR,20080826,000600,11.443,11.443,11.443,11.443
EURZAR,20080826,000700,11.444,11.444,11.444,11.444
EURZAR,20080826,000800,11.444,11.444,11.443,11.443
EURZAR,20080826,000900,11.443,11.443,11.443,11.443
EURZAR,20080826,001000,11.443,11.443,11.443,11.443
EURZAR,20080826,001100,11.443,11.443,11.443,11.443
EURZAR,20080826,001200,11.443,11.443,11.443,11.443
EURZAR,20080826,001300,11.442,11.442,11.442,11.442
EURZAR,20080826,001400,11.443,11.443,11.443,11.443
EURZAR,20080826,001500,11.443,11.443,11.443,11.443
EURZAR,20080826,001600,11.443,11.443,11.443,11.443
EURZAR,20080826,001700,11.443,11.443,11.443,11.443
EURZAR,20080826,001800,11.443,11.444,11.443,11.444
EURZAR,20080826,001900,11.444,11.444,11.443,11.443
EURZAR,20080826,002000,11.443,11.444,11.443,11.444
EURZAR,20080826,002100,11.444,11.444,11.444,11.444
EURZAR,20080826,002200,11.444,11.444,11.444,11.444
EURZAR,20080826,002300,11.444,11.444,11.444,11.444
EURZAR,20080826,002400,11.444,11.444,11.444,11.444
EURZAR,20080826,002500,11.444,11.444,11.444,11.444
EURZAR,20080826,002600,11.444,11.444,11.444,11.444
EURZAR,20080826,002700,11.444,11.444,11.444,11.444
EURZAR,20080826,002800,11.444,11.444,11.444,11.444
EURZAR,20080826,002900,11.444,11.444,11.443,11.443
EURZAR,20080826,003000,11.443,11.443,11.443,11.443
EURZAR,20080826,003100,11.443,11.443,11.442,11.442
EURZAR,20080826,003200,11.442,11.442,11.442,11.442
EURZAR,20080826,003300,11.442,11.442,11.442,11.442
EURZAR,20080826,003400,11.442,11.442,11.442,11.442
EURZAR,20080826,003500,11.442,11.442,11.441,11.441
EURZAR,20080826,003600,11.441,11.442,11.441,11.442
EURZAR,20080826,003700,11.442,11.442,11.442,11.442
EURZAR,20080826,003800,11.442,11.442,11.442,11.442
EURZAR,20080826,003900,11.442,11.442,11.442,11.442
EURZAR,20080826,004000,11.442,11.442,11.442,11.442
EURZAR,20080826,004100,11.442,11.443,11.442,11.443
EURZAR,20080826,004200,11.443,11.444,11.443,11.444
EURZAR,20080826,004300,11.444,11.444,11.443,11.443
EURZAR,20080826,004400,11.443,11.443,11.443,11.443
EURZAR,20080826,004500,11.443,11.443,11.443,11.443
EURZAR,20080826,004600,11.443,11.443,11.443,11.443
EURZAR,20080826,004700,11.443,11.443,11.442,11.442
EURZAR,20080826,004800,11.442,11.442,11.441,11.441
EURZAR,20080826,004900,11.441,11.441,11.441,11.441
EURZAR,20080826,005000,11.441,11.442,11.441,11.442
EURZAR,20080826,005100,11.442,11.442,11.442,11.442
EURZAR,20080826,005200,11.442,11.442,11.442,11.442
EURZAR,20080826,005300,11.442,11.442,11.442,11.442
EURZAR,20080826,005400,11.442,11.442,11.442,11.442
EURZAR,20080826,005500,11.442,11.442,11.442,11.442
EURZAR,20080826,005600,11.442,11.442,11.442,11.442
EURZAR,20080826,005700,11.442,11.442,11.441,11.441
EURZAR,20080826,005800,11.442,11.442,11.442,11.442
EURZAR,20080826,005900,11.442,11.443,11.442,11.443
EURZAR,20080826,010000,11.442,11.443,11.442,11.443
EURZAR,20080826,010100,11.444,11.444,11.444,11.444
EURZAR,20080826,010200,11.444,11.444,11.444,11.444
EURZAR,20080826,010300,11.444,11.444,11.444,11.444
EURZAR,20080826,010400,11.444,11.444,11.444,11.444
EURZAR,20080826,010500,11.444,11.444,11.444,11.444
EURZAR,20080826,010600,11.444,11.444,11.444,11.444
EURZAR,20080826,010700,11.444,11.444,11.444,11.444
EURZAR,20080826,010800,11.444,11.444,11.444,11.444
EURZAR,20080826,010900,11.444,11.444,11.444,11.444
EURZAR,20080826,011000,11.444,11.444,11.444,11.444
EURZAR,20080826,011100,11.444,11.444,11.444,11.444
EURZAR,20080826,011200,11.444,11.444,11.444,11.444
EURZAR,20080826,011300,11.444,11.444,11.444,11.444
EURZAR,20080826,011400,11.444,11.444,11.444,11.444
EURZAR,20080826,011500,11.444,11.444,11.444,11.444
EURZAR,20080826,011600,11.444,11.444,11.443,11.443
EURZAR,20080826,011700,11.443,11.443,11.442,11.442
EURZAR,20080826,011800,11.442,11.442,11.440,11.440
EURZAR,20080826,011900,11.440,11.440,11.440,11.440
EURZAR,20080826,012000,11.441,11.441,11.440,11.440
EURZAR,20080826,012100,11.439,11.439,11.438,11.438
EURZAR,20080826,012200,11.438,11.438,11.438,11.438
EURZAR,20080826,012300,11.438,11.439,11.438,11.439
EURZAR,20080826,012400,11.439,11.439,11.439,11.439
EURZAR,20080826,012500,11.439,11.439,11.439,11.439
EURZAR,20080826,012600,11.439,11.439,11.438,11.438
EURZAR,20080826,012700,11.438,11.438,11.438,11.438
EURZAR,20080826,012800,11.438,11.438,11.438,11.438
EURZAR,20080826,012900,11.438,11.438,11.437,11.437
EURZAR,20080826,013000,11.437,11.438,11.437,11.438
EURZAR,20080826,013100,11.438,11.438,11.438,11.438
EURZAR,20080826,013200,11.438,11.440,11.438,11.440
EURZAR,20080826,013300,11.440,11.440,11.440,11.440
EURZAR,20080826,013400,11.439,11.439,11.439,11.439
EURZAR,20080826,013500,11.439,11.439,11.439,11.439
EURZAR,20080826,013600,11.439,11.440,11.439,11.440
EURZAR,20080826,013700,11.440,11.440,11.439,11.439
EURZAR,20080826,013800,11.438,11.438,11.436,11.436
EURZAR,20080826,013900,11.434,11.434,11.432,11.433
EURZAR,20080826,014000,11.432,11.432,11.431,11.431
EURZAR,20080826,014100,11.431,11.431,11.431,11.431
EURZAR,20080826,014200,11.430,11.430,11.428,11.428
EURZAR,20080826,014300,11.427,11.427,11.425,11.425
EURZAR,20080826,014400,11.425,11.425,11.424,11.424
EURZAR,20080826,014500,11.424,11.424,11.423,11.423
EURZAR,20080826,014600,11.422,11.422,11.418,11.418
EURZAR,20080826,014700,11.419,11.419,11.417,11.418
EURZAR,20080826,014800,11.419,11.423,11.419,11.423
EURZAR,20080826,014900,11.424,11.424,11.422,11.422
EURZAR,20080826,015000,11.422,11.423,11.422,11.423
EURZAR,20080826,015100,11.423,11.424,11.423,11.424
EURZAR,20080826,015200,11.423,11.423,11.422,11.422
EURZAR,20080826,015300,11.422,11.422,11.422,11.422
EURZAR,20080826,015400,11.422,11.422,11.422,11.422
EURZAR,20080826,015500,11.422,11.422,11.422,11.422
EURZAR,20080826,015600,11.422,11.423,11.422,11.423
EURZAR,20080826,015700,11.423,11.423,11.423,11.423
EURZAR,20080826,015800,11.423,11.424,11.423,11.424
EURZAR,20080826,015900,11.424,11.424,11.423,11.423
EURZAR,20080826,020000,11.423,11.424,11.423,11.424
EURZAR,20080826,020100,11.423,11.423,11.423,11.423
EURZAR,20080826,020200,11.422,11.422,11.421,11.421
EURZAR,20080826,020300,11.421,11.421,11.420,11.420
EURZAR,20080826,020400,11.420,11.421,11.420,11.421
EURZAR,20080826,020500,11.422,11.423,11.422,11.422
EURZAR,20080826,020600,11.422,11.423,11.422,11.422
EURZAR,20080826,020700,11.422,11.422,11.419,11.419
EURZAR,20080826,020800,11.417,11.417,11.416,11.416
EURZAR,20080826,020900,11.415,11.415,11.413,11.413
EURZAR,20080826,021000,11.413,11.413,11.413,11.413
EURZAR,20080826,021100,11.412,11.412,11.412,11.412
EURZAR,20080826,021200,11.412,11.412,11.412,11.412
EURZAR,20080826,021300,11.412,11.412,11.412,11.412
EURZAR,20080826,021400,11.412,11.412,11.410,11.410
EURZAR,20080826,021500,11.409,11.409,11.405,11.405
EURZAR,20080826,021600,11.405,11.406,11.405,11.406
EURZAR,20080826,021700,11.406,11.406,11.406,11.406
EURZAR,20080826,021800,11.406,11.408,11.406,11.408
EURZAR,20080826,021900,11.409,11.412,11.409,11.412
EURZAR,20080826,022000,11.413,11.415,11.413,11.413
EURZAR,20080826,022100,11.413,11.413,11.413,11.413
EURZAR,20080826,022200,11.413,11.413,11.413,11.413
EURZAR,20080826,022300,11.412,11.412,11.411,11.411
EURZAR,20080826,022400,11.411,11.411,11.410,11.410
EURZAR,20080826,022500,11.410,11.410,11.409,11.409
EURZAR,20080826,022600,11.409,11.409,11.409,11.409
EURZAR,20080826,022700,11.409,11.409,11.409,11.409
EURZAR,20080826,022800,11.409,11.410,11.409,11.410
EURZAR,20080826,022900,11.410,11.410,11.410,11.410
EURZAR,20080826,023000,11.410,11.411,11.410,11.411
EURZAR,20080826,023100,11.412,11.413,11.412,11.413
EURZAR,20080826,023200,11.413,11.413,11.413,11.413
EURZAR,20080826,023300,11.413,11.414,11.413,11.414
EURZAR,20080826,023400,11.413,11.413,11.413,11.413
EURZAR,20080826,023500,11.414,11.415,11.414,11.415
EURZAR,20080826,023600,11.415,11.415,11.412,11.412
EURZAR,20080826,023700,11.410,11.410,11.409,11.410
EURZAR,20080826,023800,11.410,11.410,11.410,11.410
EURZAR,20080826,023900,11.410,11.410,11.410,11.410
EURZAR,20080826,024000,11.410,11.410,11.409,11.409
EURZAR,20080826,024100,11.409,11.409,11.409,11.409
EURZAR,20080826,024200,11.409,11.409,11.409,11.409
EURZAR,20080826,024300,11.409,11.409,11.409,11.409
EURZAR,20080826,024400,11.409,11.409,11.409,11.409
EURZAR,20080826,024500,11.407,11.407,11.404,11.404
EURZAR,20080826,024600,11.404,11.405,11.404,11.405
EURZAR,20080826,024700,11.405,11.405,11.405,11.405
EURZAR,20080826,024800,11.405,11.405,11.404,11.404
EURZAR,20080826,024900,11.404,11.404,11.404,11.404
EURZAR,20080826,025000,11.404,11.404,11.400,11.400
EURZAR,20080826,025100,11.399,11.402,11.399,11.402
EURZAR,20080826,025200,11.402,11.402,11.401,11.401
EURZAR,20080826,025300,11.401,11.402,11.401,11.402
EURZAR,20080826,025400,11.401,11.401,11.401,11.401
EURZAR,20080826,025500,11.400,11.400,11.400,11.400
EURZAR,20080826,025600,11.399,11.399,11.399,11.399
EURZAR,20080826,025700,11.399,11.399,11.399,11.399
EURZAR,20080826,025800,11.399,11.401,11.399,11.401
EURZAR,20080826,025900,11.401,11.405,11.401,11.405
EURZAR,20080826,030000,11.405,11.410,11.405,11.410
EURZAR,20080826,030100,11.410,11.410,11.410,11.410
EURZAR,20080826,030200,11.410,11.410,11.410,11.410
EURZAR,20080826,030300,11.410,11.410,11.410,11.410
EURZAR,20080826,030400,11.410,11.410,11.409,11.409
EURZAR,20080826,030500,11.409,11.411,11.409,11.411
EURZAR,20080826,030600,11.411,11.414,11.411,11.414
EURZAR,20080826,030700,11.413,11.413,11.413,11.413
EURZAR,20080826,030800,11.413,11.415,11.413,11.414
EURZAR,20080826,030900,11.414,11.417,11.414,11.417
EURZAR,20080826,031000,11.417,11.417,11.417,11.417
EURZAR,20080826,031100,11.417,11.417,11.417,11.417
EURZAR,20080826,031200,11.416,11.416,11.416,11.416
EURZAR,20080826,031300,11.416,11.416,11.415,11.415
EURZAR,20080826,031400,11.415,11.416,11.415,11.415
EURZAR,20080826,031500,11.415,11.415,11.415,11.415
EURZAR,20080826,031600,11.413,11.413,11.413,11.413
EURZAR,20080826,031700,11.413,11.413,11.413,11.413
EURZAR,20080826,031800,11.414,11.414,11.414,11.414
EURZAR,20080826,031900,11.416,11.417,11.415,11.417
EURZAR,20080826,032000,11.417,11.417,11.415,11.415
EURZAR,20080826,032100,11.415,11.416,11.415,11.416
EURZAR,20080826,032200,11.416,11.417,11.416,11.417
EURZAR,20080826,032300,11.416,11.416,11.416,11.416
EURZAR,20080826,032400,11.416,11.416,11.416,11.416
EURZAR,20080826,032500,11.416,11.416,11.416,11.416
EURZAR,20080826,032600,11.416,11.417,11.416,11.417
EURZAR,20080826,032700,11.417,11.417,11.417,11.417
EURZAR,20080826,032800,11.417,11.417,11.417,11.417
EURZAR,20080826,032900,11.417,11.417,11.417,11.417
EURZAR,20080826,033000,11.417,11.417,11.417,11.417
EURZAR,20080826,033100,11.416,11.416,11.415,11.415
EURZAR,20080826,033200,11.415,11.415,11.415,11.415
EURZAR,20080826,033300,11.415,11.415,11.415,11.415
EURZAR,20080826,033400,11.415,11.415,11.415,11.415
EURZAR,20080826,033500,11.414,11.415,11.414,11.415
EURZAR,20080826,033600,11.415,11.415,11.415,11.415
EURZAR,20080826,033700,11.415,11.415,11.415,11.415
EURZAR,20080826,033800,11.415,11.415,11.415,11.415
EURZAR,20080826,033900,11.415,11.415,11.414,11.414
EURZAR,20080826,034000,11.413,11.415,11.413,11.415
EURZAR,20080826,034100,11.416,11.417,11.416,11.417
EURZAR,20080826,034200,11.417,11.417,11.417,11.417
EURZAR,20080826,034300,11.417,11.417,11.417,11.417
EURZAR,20080826,034400,11.416,11.416,11.411,11.411
EURZAR,20080826,034500,11.406,11.406,11.406,11.406
EURZAR,20080826,034600,11.406,11.406,11.406,11.406
EURZAR,20080826,034700,11.406,11.407,11.406,11.407
EURZAR,20080826,034800,11.407,11.407,11.406,11.406
EURZAR,20080826,034900,11.406,11.406,11.406,11.406
EURZAR,20080826,035000,11.406,11.406,11.405,11.405
EURZAR,20080826,035100,11.405,11.405,11.404,11.404
EURZAR,20080826,035200,11.404,11.404,11.404,11.404
EURZAR,20080826,035300,11.404,11.404,11.403,11.403
EURZAR,20080826,035400,11.403,11.403,11.402,11.402
EURZAR,20080826,035500,11.402,11.402,11.400,11.400
EURZAR,20080826,035600,11.399,11.399,11.395,11.395
EURZAR,20080826,035700,11.395,11.395,11.395,11.395
EURZAR,20080826,035800,11.396,11.396,11.396,11.396
EURZAR,20080826,035900,11.395,11.396,11.395,11.396
EURZAR,20080826,040000,11.396,11.396,11.396,11.396
EURZAR,20080826,040100,11.396,11.396,11.396,11.396
EURZAR,20080826,040200,11.396,11.396,11.396,11.396
EURZAR,20080826,040300,11.396,11.397,11.396,11.397
EURZAR,20080826,040400,11.393,11.393,11.389,11.389
EURZAR,20080826,040500,11.389,11.390,11.389,11.389
EURZAR,20080826,040600,11.390,11.390,11.390,11.390
EURZAR,20080826,040700,11.389,11.389,11.389,11.389
EURZAR,20080826,040800,11.388,11.388,11.388,11.388
EURZAR,20080826,040900,11.387,11.387,11.387,11.387
EURZAR,20080826,041000,11.387,11.387,11.387,11.387
EURZAR,20080826,041100,11.387,11.387,11.387,11.387
EURZAR,20080826,041200,11.387,11.387,11.387,11.387
EURZAR,20080826,041300,11.387,11.390,11.387,11.390
EURZAR,20080826,041400,11.390,11.392,11.390,11.392
EURZAR,20080826,041500,11.392,11.392,11.392,11.392
EURZAR,20080826,041600,11.392,11.392,11.392,11.392
EURZAR,20080826,041700,11.392,11.392,11.392,11.392
EURZAR,20080826,041800,11.392,11.392,11.392,11.392
EURZAR,20080826,041900,11.392,11.394,11.392,11.394
EURZAR,20080826,042000,11.394,11.394,11.394,11.394
EURZAR,20080826,042100,11.394,11.394,11.394,11.394
EURZAR,20080826,042200,11.394,11.394,11.392,11.392
EURZAR,20080826,042300,11.393,11.393,11.393,11.393
EURZAR,20080826,042400,11.394,11.394,11.394,11.394
EURZAR,20080826,042500,11.394,11.394,11.392,11.392
EURZAR,20080826,042600,11.392,11.392,11.391,11.391
EURZAR,20080826,042700,11.391,11.392,11.391,11.392
EURZAR,20080826,042800,11.393,11.394,11.393,11.394
EURZAR,20080826,042900,11.394,11.394,11.394,11.394
EURZAR,20080826,043000,11.394,11.394,11.393,11.393
EURZAR,20080826,043100,11.392,11.392,11.392,11.392
EURZAR,20080826,043200,11.392,11.392,11.391,11.391
EURZAR,20080826,043300,11.390,11.391,11.390,11.391
EURZAR,20080826,043400,11.391,11.391,11.391,11.391
EURZAR,20080826,043500,11.391,11.392,11.391,11.392
EURZAR,20080826,043600,11.392,11.392,11.391,11.391
EURZAR,20080826,043700,11.391,11.391,11.391,11.391
EURZAR,20080826,043800,11.391,11.391,11.391,11.391
EURZAR,20080826,043900,11.391,11.391,11.390,11.390
EURZAR,20080826,044000,11.390,11.390,11.389,11.389
EURZAR,20080826,044100,11.389,11.389,11.388,11.389
EURZAR,20080826,044200,11.389,11.389,11.389,11.389
EURZAR,20080826,044300,11.391,11.391,11.391,11.391
EURZAR,20080826,044400,11.391,11.391,11.390,11.390
EURZAR,20080826,044500,11.390,11.390,11.389,11.389
EURZAR,20080826,044600,11.389,11.389,11.389,11.389
EURZAR,20080826,044700,11.389,11.389,11.389,11.389
EURZAR,20080826,044800,11.389,11.389,11.389,11.389
EURZAR,20080826,044900,11.389,11.389,11.389,11.389
EURZAR,20080826,045000,11.389,11.389,11.388,11.388
EURZAR,20080826,045100,11.387,11.387,11.387,11.387
EURZAR,20080826,045200,11.387,11.387,11.387,11.387
EURZAR,20080826,045300,11.387,11.388,11.387,11.388
EURZAR,20080826,045400,11.389,11.389,11.389,11.389
EURZAR,20080826,045500,11.388,11.388,11.388,11.388
EURZAR,20080826,045600,11.388,11.389,11.388,11.389
EURZAR,20080826,045700,11.389,11.389,11.388,11.388
EURZAR,20080826,045800,11.389,11.389,11.389,11.389
EURZAR,20080826,045900,11.389,11.389,11.389,11.389
EURZAR,20080826,050000,11.389,11.390,11.389,11.390
EURZAR,20080826,050100,11.390,11.390,11.390,11.390
EURZAR,20080826,050200,11.390,11.390,11.390,11.390
EURZAR,20080826,050300,11.390,11.390,11.390,11.390
EURZAR,20080826,050400,11.390,11.390,11.390,11.390
EURZAR,20080826,050500,11.390,11.390,11.390,11.390
EURZAR,20080826,050600,11.390,11.391,11.390,11.391
EURZAR,20080826,050700,11.391,11.391,11.390,11.390
EURZAR,20080826,050800,11.390,11.390,11.390,11.390
EURZAR,20080826,050900,11.389,11.390,11.389,11.390
EURZAR,20080826,051000,11.390,11.390,11.390,11.390
EURZAR,20080826,051100,11.390,11.391,11.390,11.391
EURZAR,20080826,051200,11.391,11.391,11.391,11.391
EURZAR,20080826,051300,11.391,11.391,11.391,11.391
EURZAR,20080826,051400,11.391,11.391,11.391,11.391
EURZAR,20080826,051500,11.391,11.391,11.391,11.391
EURZAR,20080826,051600,11.391,11.391,11.390,11.390
EURZAR,20080826,051700,11.390,11.391,11.390,11.391
EURZAR,20080826,051800,11.391,11.392,11.391,11.392
EURZAR,20080826,051900,11.392,11.392,11.392,11.392
EURZAR,20080826,052000,11.392,11.392,11.392,11.392
EURZAR,20080826,052100,11.392,11.392,11.392,11.392
EURZAR,20080826,052200,11.392,11.392,11.392,11.392
EURZAR,20080826,052300,11.392,11.392,11.392,11.392
EURZAR,20080826,052400,11.392,11.394,11.392,11.394
EURZAR,20080826,052500,11.393,11.393,11.392,11.392
EURZAR,20080826,052600,11.392,11.392,11.391,11.391
EURZAR,20080826,052700,11.391,11.391,11.390,11.390
EURZAR,20080826,052800,11.390,11.390,11.390,11.390
EURZAR,20080826,052900,11.390,11.390,11.390,11.390
EURZAR,20080826,053000,11.391,11.391,11.391,11.391
EURZAR,20080826,053100,11.391,11.391,11.391,11.391
EURZAR,20080826,053200,11.391,11.391,11.391,11.391
EURZAR,20080826,053300,11.391,11.391,11.391,11.391
EURZAR,20080826,053400,11.391,11.391,11.391,11.391
EURZAR,20080826,053500,11.391,11.391,11.391,11.391
EURZAR,20080826,053600,11.391,11.391,11.390,11.390
EURZAR,20080826,053700,11.389,11.389,11.388,11.388
EURZAR,20080826,053800,11.387,11.387,11.387,11.387
EURZAR,20080826,053900,11.387,11.387,11.387,11.387
EURZAR,20080826,054000,11.387,11.387,11.385,11.385
EURZAR,20080826,054100,11.385,11.385,11.385,11.385
EURZAR,20080826,054200,11.385,11.386,11.385,11.386
EURZAR,20080826,054300,11.386,11.386,11.385,11.385
EURZAR,20080826,054400,11.385,11.385,11.385,11.385
EURZAR,20080826,054500,11.385,11.385,11.385,11.385
EURZAR,20080826,054600,11.384,11.385,11.384,11.385
EURZAR,20080826,054700,11.385,11.385,11.385,11.385
EURZAR,20080826,054800,11.385,11.385,11.384,11.384
EURZAR,20080826,054900,11.384,11.385,11.384,11.385
EURZAR,20080826,055000,11.385,11.385,11.385,11.385
EURZAR,20080826,055100,11.385,11.385,11.385,11.385
EURZAR,20080826,055200,11.387,11.387,11.387,11.387
EURZAR,20080826,055300,11.387,11.387,11.385,11.385
EURZAR,20080826,055400,11.385,11.386,11.385,11.386
EURZAR,20080826,055500,11.387,11.387,11.387,11.387
EURZAR,20080826,055600,11.386,11.386,11.386,11.386
EURZAR,20080826,055700,11.386,11.386,11.386,11.386
EURZAR,20080826,055800,11.386,11.386,11.385,11.385
EURZAR,20080826,055900,11.385,11.385,11.385,11.385
EURZAR,20080826,060000,11.385,11.385,11.384,11.384
EURZAR,20080826,060100,11.384,11.385,11.384,11.385
EURZAR,20080826,060200,11.385,11.385,11.385,11.385
EURZAR,20080826,060300,11.385,11.385,11.384,11.384
EURZAR,20080826,060400,11.385,11.385,11.385,11.385
EURZAR,20080826,060500,11.385,11.385,11.385,11.385
EURZAR,20080826,060600,11.385,11.387,11.385,11.387
EURZAR,20080826,060700,11.387,11.387,11.386,11.387
EURZAR,20080826,060800,11.387,11.389,11.387,11.389
EURZAR,20080826,060900,11.392,11.392,11.392,11.392
EURZAR,20080826,061000,11.392,11.392,11.392,11.392
EURZAR,20080826,061100,11.391,11.391,11.391,11.391
EURZAR,20080826,061200,11.391,11.391,11.391,11.391
EURZAR,20080826,061300,11.391,11.391,11.391,11.391
EURZAR,20080826,061400,11.391,11.391,11.390,11.390
EURZAR,20080826,061500,11.390,11.390,11.389,11.389
EURZAR,20080826,061600,11.389,11.389,11.389,11.389
EURZAR,20080826,061700,11.389,11.390,11.389,11.390
EURZAR,20080826,061800,11.390,11.390,11.389,11.389
EURZAR,20080826,061900,11.389,11.390,11.389,11.390
EURZAR,20080826,062000,11.390,11.390,11.389,11.389
EURZAR,20080826,062100,11.389,11.389,11.389,11.389
EURZAR,20080826,062200,11.389,11.389,11.389,11.389
EURZAR,20080826,062300,11.389,11.389,11.389,11.389
EURZAR,20080826,062400,11.389,11.389,11.389,11.389
EURZAR,20080826,062500,11.389,11.389,11.389,11.389
EURZAR,20080826,062600,11.389,11.389,11.389,11.389
EURZAR,20080826,062700,11.389,11.389,11.389,11.389
EURZAR,20080826,062800,11.389,11.390,11.389,11.390
EURZAR,20080826,062900,11.390,11.392,11.390,11.392
EURZAR,20080826,063000,11.392,11.392,11.392,11.392
EURZAR,20080826,063100,11.392,11.392,11.392,11.392
EURZAR,20080826,063200,11.392,11.392,11.391,11.391
EURZAR,20080826,063300,11.390,11.390,11.390,11.390
EURZAR,20080826,063400,11.390,11.390,11.390,11.390
EURZAR,20080826,063500,11.390,11.390,11.390,11.390
EURZAR,20080826,063600,11.390,11.390,11.390,11.390
EURZAR,20080826,063700,11.390,11.391,11.390,11.391
EURZAR,20080826,063800,11.391,11.392,11.391,11.392
EURZAR,20080826,063900,11.392,11.393,11.392,11.393
EURZAR,20080826,064000,11.393,11.393,11.393,11.393
EURZAR,20080826,064100,11.393,11.393,11.393,11.393
EURZAR,20080826,064200,11.393,11.393,11.392,11.392
EURZAR,20080826,064300,11.392,11.392,11.392,11.392
EURZAR,20080826,064400,11.392,11.392,11.392,11.392
EURZAR,20080826,064500,11.392,11.394,11.392,11.394
EURZAR,20080826,064600,11.394,11.396,11.394,11.396
EURZAR,20080826,064700,11.395,11.395,11.395,11.395
EURZAR,20080826,064800,11.395,11.396,11.395,11.396
EURZAR,20080826,064900,11.396,11.396,11.396,11.396
EURZAR,20080826,065000,11.395,11.395,11.395,11.395
EURZAR,20080826,065100,11.395,11.395,11.395,11.395
EURZAR,20080826,065200,11.395,11.395,11.395,11.395
EURZAR,20080826,065300,11.395,11.395,11.395,11.395
EURZAR,20080826,065400,11.395,11.395,11.395,11.395
EURZAR,20080826,065500,11.395,11.395,11.394,11.394
EURZAR,20080826,065600,11.394,11.394,11.393,11.394
EURZAR,20080826,065700,11.394,11.394,11.394,11.394
EURZAR,20080826,065800,11.393,11.394,11.393,11.394
EURZAR,20080826,065900,11.394,11.395,11.394,11.395
EURZAR,20080826,070000,11.395,11.396,11.395,11.396
EURZAR,20080826,070100,11.396,11.396,11.395,11.395
EURZAR,20080826,070200,11.395,11.395,11.392,11.392
EURZAR,20080826,070300,11.391,11.391,11.391,11.391
EURZAR,20080826,070400,11.387,11.388,11.387,11.388
EURZAR,20080826,070500,11.389,11.390,11.388,11.390
EURZAR,20080826,070600,11.389,11.396,11.387,11.396
EURZAR,20080826,070700,11.399,11.399,11.399,11.399
EURZAR,20080826,070800,11.398,11.398,11.395,11.395
EURZAR,20080826,070900,11.395,11.396,11.395,11.396
EURZAR,20080826,071000,11.396,11.398,11.395,11.398
EURZAR,20080826,071100,11.398,11.406,11.398,11.406
EURZAR,20080826,071200,11.409,11.409,11.404,11.404
EURZAR,20080826,071300,11.402,11.403,11.402,11.403
EURZAR,20080826,071400,11.403,11.403,11.402,11.402
EURZAR,20080826,071500,11.402,11.402,11.401,11.401
EURZAR,20080826,071600,11.401,11.401,11.397,11.397
EURZAR,20080826,071700,11.396,11.397,11.396,11.397
EURZAR,20080826,071800,11.397,11.397,11.396,11.396
EURZAR,20080826,071900,11.397,11.397,11.397,11.397
EURZAR,20080826,072000,11.397,11.397,11.397,11.397
EURZAR,20080826,072100,11.397,11.397,11.396,11.396
EURZAR,20080826,072200,11.396,11.397,11.396,11.397
EURZAR,20080826,072300,11.397,11.397,11.396,11.396
EURZAR,20080826,072400,11.396,11.396,11.392,11.392
EURZAR,20080826,072500,11.391,11.391,11.385,11.386
EURZAR,20080826,072600,11.388,11.388,11.387,11.387
EURZAR,20080826,072700,11.386,11.386,11.385,11.385
EURZAR,20080826,072800,11.385,11.393,11.385,11.393
EURZAR,20080826,072900,11.392,11.392,11.386,11.386
EURZAR,20080826,073000,11.385,11.385,11.383,11.383
EURZAR,20080826,073100,11.383,11.384,11.383,11.384
EURZAR,20080826,073200,11.385,11.387,11.385,11.387
EURZAR,20080826,073300,11.388,11.389,11.388,11.389
EURZAR,20080826,073400,11.389,11.391,11.389,11.390
EURZAR,20080826,073500,11.391,11.397,11.391,11.397
EURZAR,20080826,073600,11.396,11.396,11.392,11.394
EURZAR,20080826,073700,11.394,11.394,11.392,11.392
EURZAR,20080826,073800,11.392,11.392,11.389,11.389
EURZAR,20080826,073900,11.389,11.390,11.389,11.389
EURZAR,20080826,074000,11.388,11.389,11.388,11.389
EURZAR,20080826,074100,11.389,11.392,11.389,11.392
EURZAR,20080826,074200,11.392,11.394,11.392,11.394
EURZAR,20080826,074300,11.397,11.399,11.397,11.399
EURZAR,20080826,074400,11.400,11.402,11.400,11.402
EURZAR,20080826,074500,11.401,11.401,11.399,11.399
EURZAR,20080826,074600,11.399,11.399,11.399,11.399
EURZAR,20080826,074700,11.399,11.399,11.399,11.399
EURZAR,20080826,074800,11.399,11.399,11.397,11.397
EURZAR,20080826,074900,11.397,11.398,11.397,11.398
EURZAR,20080826,075000,11.398,11.399,11.398,11.399
EURZAR,20080826,075100,11.399,11.399,11.399,11.399
EURZAR,20080826,075200,11.399,11.401,11.399,11.401
EURZAR,20080826,075300,11.401,11.403,11.401,11.403
EURZAR,20080826,075400,11.403,11.404,11.403,11.404
EURZAR,20080826,075500,11.404,11.404,11.403,11.403
EURZAR,20080826,075600,11.402,11.402,11.401,11.401
EURZAR,20080826,075700,11.401,11.401,11.400,11.400
EURZAR,20080826,075800,11.401,11.401,11.401,11.401
EURZAR,20080826,075900,11.401,11.402,11.401,11.402
EURZAR,20080826,080000,11.403,11.404,11.403,11.404
EURZAR,20080826,080100,11.402,11.402,11.401,11.401
EURZAR,20080826,080200,11.401,11.401,11.399,11.399
EURZAR,20080826,080300,11.399,11.399,11.399,11.399
EURZAR,20080826,080400,11.401,11.406,11.401,11.405
EURZAR,20080826,080500,11.405,11.405,11.404,11.404
EURZAR,20080826,080600,11.403,11.403,11.401,11.402
EURZAR,20080826,080700,11.402,11.405,11.402,11.405
EURZAR,20080826,080800,11.405,11.406,11.405,11.406
EURZAR,20080826,080900,11.406,11.410,11.406,11.410
EURZAR,20080826,081000,11.409,11.409,11.408,11.408
EURZAR,20080826,081100,11.408,11.408,11.406,11.406
EURZAR,20080826,081200,11.406,11.408,11.406,11.408
EURZAR,20080826,081300,11.407,11.411,11.407,11.410
EURZAR,20080826,081400,11.410,11.410,11.409,11.409
EURZAR,20080826,081500,11.408,11.410,11.408,11.410
EURZAR,20080826,081600,11.411,11.411,11.410,11.410
EURZAR,20080826,081700,11.409,11.409,11.408,11.409
EURZAR,20080826,081800,11.408,11.409,11.406,11.409
EURZAR,20080826,081900,11.408,11.408,11.404,11.404
EURZAR,20080826,082000,11.403,11.405,11.399,11.403
EURZAR,20080826,082100,11.402,11.405,11.401,11.405
EURZAR,20080826,082200,11.403,11.403,11.401,11.401
EURZAR,20080826,082300,11.401,11.401,11.401,11.401
EURZAR,20080826,082400,11.401,11.401,11.399,11.399
EURZAR,20080826,082500,11.399,11.399,11.399,11.399
EURZAR,20080826,082600,11.399,11.401,11.399,11.401
EURZAR,20080826,082700,11.402,11.408,11.402,11.408
EURZAR,20080826,082800,11.409,11.409,11.406,11.406
EURZAR,20080826,082900,11.406,11.407,11.406,11.406
EURZAR,20080826,083000,11.407,11.410,11.407,11.410
EURZAR,20080826,083100,11.409,11.409,11.408,11.408
EURZAR,20080826,083200,11.408,11.411,11.408,11.411
EURZAR,20080826,083300,11.412,11.415,11.412,11.415
EURZAR,20080826,083400,11.415,11.417,11.415,11.417
EURZAR,20080826,083500,11.417,11.417,11.414,11.414
EURZAR,20080826,083600,11.413,11.413,11.411,11.411
EURZAR,20080826,083700,11.411,11.411,11.407,11.407
EURZAR,20080826,083800,11.408,11.408,11.402,11.402
EURZAR,20080826,083900,11.403,11.414,11.403,11.414
EURZAR,20080826,084000,11.413,11.424,11.413,11.424
EURZAR,20080826,084100,11.425,11.425,11.420,11.420
EURZAR,20080826,084200,11.421,11.421,11.415,11.416
EURZAR,20080826,084300,11.417,11.417,11.412,11.412
EURZAR,20080826,084400,11.410,11.413,11.408,11.413
EURZAR,20080826,084500,11.414,11.415,11.414,11.415
EURZAR,20080826,084600,11.416,11.419,11.416,11.419
EURZAR,20080826,084700,11.420,11.420,11.418,11.419
EURZAR,20080826,084800,11.418,11.419,11.418,11.419
EURZAR,20080826,084900,11.419,11.419,11.412,11.412
EURZAR,20080826,085000,11.411,11.411,11.409,11.409
EURZAR,20080826,085100,11.409,11.410,11.409,11.410
EURZAR,20080826,085200,11.411,11.415,11.411,11.413
EURZAR,20080826,085300,11.414,11.415,11.414,11.415
EURZAR,20080826,085400,11.415,11.415,11.411,11.411
EURZAR,20080826,085500,11.410,11.410,11.407,11.410
EURZAR,20080826,085600,11.411,11.411,11.404,11.404
EURZAR,20080826,085700,11.404,11.404,11.401,11.401
EURZAR,20080826,085800,11.402,11.404,11.402,11.402
EURZAR,20080826,085900,11.401,11.401,11.400,11.400
EURZAR,20080826,090000,11.401,11.406,11.401,11.406
EURZAR,20080826,090100,11.405,11.405,11.401,11.401
EURZAR,20080826,090200,11.401,11.402,11.401,11.401
EURZAR,20080826,090300,11.401,11.405,11.401,11.405
EURZAR,20080826,090400,11.404,11.404,11.401,11.401
EURZAR,20080826,090500,11.400,11.400,11.398,11.398
EURZAR,20080826,090600,11.397,11.397,11.395,11.396
EURZAR,20080826,090700,11.397,11.399,11.397,11.399
EURZAR,20080826,090800,11.399,11.400,11.399,11.400
EURZAR,20080826,090900,11.399,11.399,11.398,11.399
EURZAR,20080826,091000,11.401,11.402,11.399,11.399
EURZAR,20080826,091100,11.399,11.399,11.398,11.398
EURZAR,20080826,091200,11.399,11.402,11.399,11.402
EURZAR,20080826,091300,11.403,11.404,11.402,11.402
EURZAR,20080826,091400,11.402,11.402,11.401,11.401
EURZAR,20080826,091500,11.400,11.400,11.392,11.392
EURZAR,20080826,091600,11.392,11.392,11.391,11.392
EURZAR,20080826,091700,11.393,11.398,11.393,11.398
EURZAR,20080826,091800,11.397,11.397,11.396,11.396
EURZAR,20080826,091900,11.396,11.397,11.395,11.397
EURZAR,20080826,092000,11.397,11.397,11.397,11.397
EURZAR,20080826,092100,11.398,11.402,11.398,11.402
EURZAR,20080826,092200,11.402,11.403,11.402,11.403
EURZAR,20080826,092300,11.405,11.405,11.404,11.404
EURZAR,20080826,092400,11.403,11.405,11.402,11.405
EURZAR,20080826,092500,11.405,11.405,11.404,11.404
EURZAR,20080826,092600,11.403,11.403,11.403,11.403
EURZAR,20080826,092700,11.404,11.404,11.404,11.404
EURZAR,20080826,092800,11.404,11.404,11.399,11.399
EURZAR,20080826,092900,11.400,11.403,11.400,11.403
EURZAR,20080826,093000,11.403,11.403,11.402,11.402
EURZAR,20080826,093100,11.402,11.405,11.402,11.405
EURZAR,20080826,093200,11.404,11.404,11.404,11.404
EURZAR,20080826,093300,11.404,11.404,11.404,11.404
EURZAR,20080826,093400,11.404,11.408,11.404,11.408
EURZAR,20080826,093500,11.409,11.409,11.406,11.408
EURZAR,20080826,093600,11.409,11.413,11.409,11.413
EURZAR,20080826,093700,11.412,11.412,11.409,11.409
EURZAR,20080826,093800,11.406,11.406,11.405,11.406
EURZAR,20080826,093900,11.405,11.408,11.405,11.408
EURZAR,20080826,094000,11.410,11.411,11.410,11.411
EURZAR,20080826,094100,11.410,11.410,11.408,11.408
EURZAR,20080826,094200,11.409,11.411,11.409,11.411
EURZAR,20080826,094300,11.411,11.411,11.410,11.410
EURZAR,20080826,094400,11.410,11.410,11.409,11.409
EURZAR,20080826,094500,11.410,11.417,11.410,11.417
EURZAR,20080826,094600,11.415,11.415,11.411,11.411
EURZAR,20080826,094700,11.412,11.415,11.412,11.415
EURZAR,20080826,094800,11.417,11.418,11.413,11.413
EURZAR,20080826,094900,11.412,11.417,11.412,11.417
EURZAR,20080826,095000,11.418,11.430,11.418,11.430
EURZAR,20080826,095100,11.431,11.433,11.431,11.432
EURZAR,20080826,095200,11.432,11.432,11.432,11.432
EURZAR,20080826,095300,11.432,11.432,11.432,11.432
EURZAR,20080826,095400,11.431,11.432,11.431,11.431
EURZAR,20080826,095500,11.430,11.430,11.425,11.425
EURZAR,20080826,095600,11.425,11.426,11.425,11.426
EURZAR,20080826,095700,11.426,11.433,11.426,11.433
EURZAR,20080826,095800,11.434,11.434,11.432,11.432
EURZAR,20080826,095900,11.432,11.432,11.431,11.431
EURZAR,20080826,100000,11.430,11.431,11.429,11.431
EURZAR,20080826,100100,11.430,11.432,11.401,11.401
EURZAR,20080826,100200,11.403,11.406,11.395,11.395
EURZAR,20080826,100300,11.392,11.395,11.389,11.391
EURZAR,20080826,100400,11.392,11.395,11.392,11.395
EURZAR,20080826,100500,11.394,11.394,11.388,11.388
EURZAR,20080826,100600,11.387,11.389,11.385,11.386
EURZAR,20080826,100700,11.385,11.385,11.378,11.379
EURZAR,20080826,100800,11.378,11.379,11.374,11.374
EURZAR,20080826,100900,11.372,11.373,11.368,11.373
EURZAR,20080826,101000,11.372,11.373,11.367,11.369
EURZAR,20080826,101100,11.370,11.371,11.368,11.368
EURZAR,20080826,101200,11.370,11.372,11.368,11.372
EURZAR,20080826,101300,11.373,11.374,11.370,11.370
EURZAR,20080826,101400,11.371,11.375,11.371,11.375
EURZAR,20080826,101500,11.375,11.376,11.375,11.376
EURZAR,20080826,101600,11.377,11.377,11.374,11.375
EURZAR,20080826,101700,11.375,11.375,11.371,11.371
EURZAR,20080826,101800,11.372,11.374,11.371,11.373
EURZAR,20080826,101900,11.374,11.376,11.374,11.375
EURZAR,20080826,102000,11.373,11.373,11.369,11.373
EURZAR,20080826,102100,11.375,11.376,11.370,11.370
EURZAR,20080826,102200,11.371,11.378,11.371,11.378
EURZAR,20080826,102300,11.379,11.380,11.379,11.379
EURZAR,20080826,102400,11.380,11.385,11.380,11.385
EURZAR,20080826,102500,11.384,11.386,11.384,11.386
EURZAR,20080826,102600,11.385,11.385,11.377,11.378
EURZAR,20080826,102700,11.375,11.375,11.372,11.374
EURZAR,20080826,102800,11.376,11.378,11.376,11.378
EURZAR,20080826,102900,11.378,11.380,11.378,11.380
EURZAR,20080826,103000,11.380,11.380,11.377,11.377
EURZAR,20080826,103100,11.377,11.377,11.376,11.376
EURZAR,20080826,103200,11.376,11.376,11.374,11.374
EURZAR,20080826,103300,11.373,11.373,11.373,11.373
EURZAR,20080826,103400,11.373,11.375,11.373,11.375
EURZAR,20080826,103500,11.374,11.374,11.373,11.373
EURZAR,20080826,103600,11.373,11.374,11.373,11.374
EURZAR,20080826,103700,11.374,11.377,11.374,11.376
EURZAR,20080826,103800,11.375,11.375,11.374,11.374
EURZAR,20080826,103900,11.374,11.375,11.374,11.375
EURZAR,20080826,104000,11.374,11.374,11.373,11.373
EURZAR,20080826,104100,11.373,11.373,11.373,11.373
EURZAR,20080826,104200,11.374,11.377,11.374,11.377
EURZAR,20080826,104300,11.375,11.375,11.366,11.366
EURZAR,20080826,104400,11.367,11.369,11.366,11.366
EURZAR,20080826,104500,11.365,11.368,11.365,11.368
EURZAR,20080826,104600,11.368,11.368,11.362,11.362
EURZAR,20080826,104700,11.362,11.365,11.362,11.365
EURZAR,20080826,104800,11.365,11.365,11.364,11.364
EURZAR,20080826,104900,11.363,11.363,11.356,11.356
EURZAR,20080826,105000,11.355,11.358,11.355,11.358
EURZAR,20080826,105100,11.358,11.361,11.358,11.361
EURZAR,20080826,105200,11.361,11.365,11.361,11.365
EURZAR,20080826,105300,11.364,11.365,11.364,11.365
EURZAR,20080826,105400,11.365,11.365,11.365,11.365
EURZAR,20080826,105500,11.364,11.364,11.363,11.363
EURZAR,20080826,105600,11.363,11.363,11.362,11.362
EURZAR,20080826,105700,11.362,11.363,11.362,11.363
EURZAR,20080826,105800,11.364,11.366,11.364,11.366
EURZAR,20080826,105900,11.365,11.365,11.363,11.363
EURZAR,20080826,110000,11.362,11.362,11.362,11.362
EURZAR,20080826,110100,11.362,11.367,11.362,11.367
EURZAR,20080826,110200,11.368,11.368,11.368,11.368
EURZAR,20080826,110300,11.368,11.370,11.368,11.370
EURZAR,20080826,110400,11.370,11.370,11.370,11.370
EURZAR,20080826,110500,11.369,11.369,11.368,11.368
EURZAR,20080826,110600,11.368,11.370,11.367,11.367
EURZAR,20080826,110700,11.366,11.366,11.364,11.365
EURZAR,20080826,110800,11.366,11.368,11.366,11.368
EURZAR,20080826,110900,11.370,11.371,11.370,11.371
EURZAR,20080826,111000,11.372,11.375,11.372,11.375
EURZAR,20080826,111100,11.375,11.376,11.375,11.375
EURZAR,20080826,111200,11.374,11.374,11.368,11.368
EURZAR,20080826,111300,11.369,11.369,11.368,11.368
EURZAR,20080826,111400,11.368,11.368,11.360,11.364
EURZAR,20080826,111500,11.363,11.365,11.362,11.365
EURZAR,20080826,111600,11.366,11.368,11.366,11.368
EURZAR,20080826,111700,11.368,11.368,11.364,11.364
EURZAR,20080826,111800,11.364,11.364,11.362,11.363
EURZAR,20080826,111900,11.362,11.362,11.361,11.362
EURZAR,20080826,112000,11.364,11.364,11.364,11.364
EURZAR,20080826,112100,11.364,11.365,11.364,11.365
EURZAR,20080826,112200,11.365,11.368,11.365,11.368
EURZAR,20080826,112300,11.370,11.375,11.370,11.375
EURZAR,20080826,112400,11.377,11.382,11.377,11.382
EURZAR,20080826,112500,11.383,11.383,11.380,11.380
EURZAR,20080826,112600,11.380,11.381,11.380,11.381
EURZAR,20080826,112700,11.381,11.381,11.377,11.377
EURZAR,20080826,112800,11.377,11.377,11.375,11.375
EURZAR,20080826,112900,11.375,11.377,11.375,11.376
EURZAR,20080826,113000,11.376,11.376,11.375,11.375
EURZAR,20080826,113100,11.375,11.375,11.374,11.374
EURZAR,20080826,113200,11.373,11.374,11.373,11.374
EURZAR,20080826,113300,11.374,11.374,11.374,11.374
EURZAR,20080826,113400,11.374,11.374,11.372,11.372
EURZAR,20080826,113500,11.370,11.370,11.370,11.370
EURZAR,20080826,113600,11.368,11.368,11.367,11.368
EURZAR,20080826,113700,11.369,11.371,11.367,11.367
EURZAR,20080826,113800,11.366,11.366,11.364,11.364
EURZAR,20080826,113900,11.365,11.365,11.365,11.365
EURZAR,20080826,114000,11.365,11.366,11.365,11.366
EURZAR,20080826,114100,11.366,11.367,11.366,11.367
EURZAR,20080826,114200,11.367,11.367,11.367,11.367
EURZAR,20080826,114300,11.367,11.367,11.364,11.364
EURZAR,20080826,114400,11.363,11.364,11.363,11.364
EURZAR,20080826,114500,11.364,11.366,11.364,11.365
EURZAR,20080826,114600,11.365,11.365,11.364,11.364
EURZAR,20080826,114700,11.364,11.364,11.362,11.362
EURZAR,20080826,114800,11.362,11.364,11.362,11.364
EURZAR,20080826,114900,11.364,11.365,11.364,11.365
EURZAR,20080826,115000,11.366,11.366,11.363,11.363
EURZAR,20080826,115100,11.361,11.362,11.359,11.362
EURZAR,20080826,115200,11.363,11.369,11.363,11.369
EURZAR,20080826,115300,11.368,11.368,11.365,11.366
EURZAR,20080826,115400,11.365,11.382,11.364,11.382
EURZAR,20080826,115500,11.384,11.391,11.384,11.391
EURZAR,20080826,115600,11.389,11.408,11.389,11.408
EURZAR,20080826,115700,11.409,11.418,11.409,11.415
EURZAR,20080826,115800,11.413,11.413,11.412,11.412
EURZAR,20080826,115900,11.411,11.411,11.408,11.409
EURZAR,20080826,120000,11.410,11.413,11.410,11.411
EURZAR,20080826,120100,11.410,11.411,11.409,11.411
EURZAR,20080826,120200,11.410,11.410,11.406,11.406
EURZAR,20080826,120300,11.406,11.406,11.404,11.404
EURZAR,20080826,120400,11.403,11.403,11.401,11.401
EURZAR,20080826,120500,11.401,11.411,11.401,11.411
EURZAR,20080826,120600,11.412,11.413,11.412,11.413
EURZAR,20080826,120700,11.413,11.413,11.413,11.413
EURZAR,20080826,120800,11.411,11.412,11.410,11.412
EURZAR,20080826,120900,11.412,11.414,11.412,11.414
EURZAR,20080826,121000,11.416,11.428,11.416,11.428
EURZAR,20080826,121100,11.431,11.433,11.431,11.432
EURZAR,20080826,121200,11.432,11.432,11.426,11.426
EURZAR,20080826,121300,11.424,11.424,11.422,11.422
EURZAR,20080826,121400,11.423,11.424,11.418,11.418
EURZAR,20080826,121500,11.417,11.417,11.411,11.411
EURZAR,20080826,121600,11.410,11.410,11.404,11.407
EURZAR,20080826,121700,11.408,11.418,11.408,11.417
EURZAR,20080826,121800,11.416,11.416,11.413,11.413
EURZAR,20080826,121900,11.413,11.413,11.413,11.413
EURZAR,20080826,122000,11.413,11.413,11.413,11.413
EURZAR,20080826,122100,11.413,11.415,11.413,11.415
EURZAR,20080826,122200,11.417,11.420,11.417,11.420
EURZAR,20080826,122300,11.420,11.422,11.420,11.422
EURZAR,20080826,122400,11.422,11.423,11.422,11.423
EURZAR,20080826,122500,11.423,11.424,11.422,11.422
EURZAR,20080826,122600,11.421,11.421,11.415,11.416
EURZAR,20080826,122700,11.417,11.417,11.415,11.415
EURZAR,20080826,122800,11.413,11.417,11.413,11.416
EURZAR,20080826,122900,11.416,11.416,11.416,11.416
EURZAR,20080826,123000,11.417,11.422,11.417,11.422
EURZAR,20080826,123100,11.420,11.422,11.420,11.422
EURZAR,20080826,123200,11.422,11.422,11.420,11.420
EURZAR,20080826,123300,11.420,11.420,11.416,11.416
EURZAR,20080826,123400,11.417,11.418,11.417,11.418
EURZAR,20080826,123500,11.418,11.418,11.414,11.414
EURZAR,20080826,123600,11.412,11.414,11.409,11.414
EURZAR,20080826,123700,11.414,11.414,11.412,11.412
EURZAR,20080826,123800,11.412,11.413,11.412,11.413
EURZAR,20080826,123900,11.413,11.413,11.412,11.412
EURZAR,20080826,124000,11.413,11.413,11.410,11.411
EURZAR,20080826,124100,11.412,11.415,11.412,11.415
EURZAR,20080826,124200,11.415,11.415,11.413,11.413
EURZAR,20080826,124300,11.413,11.413,11.413,11.413
EURZAR,20080826,124400,11.413,11.413,11.413,11.413
EURZAR,20080826,124500,11.413,11.413,11.411,11.411
EURZAR,20080826,124600,11.411,11.411,11.409,11.409
EURZAR,20080826,124700,11.409,11.410,11.409,11.410
EURZAR,20080826,124800,11.410,11.410,11.408,11.408
EURZAR,20080826,124900,11.408,11.408,11.408,11.408
EURZAR,20080826,125000,11.408,11.409,11.408,11.409
EURZAR,20080826,125100,11.409,11.411,11.409,11.411
EURZAR,20080826,125200,11.412,11.414,11.411,11.414
EURZAR,20080826,125300,11.415,11.419,11.415,11.418
EURZAR,20080826,125400,11.417,11.417,11.415,11.417
EURZAR,20080826,125500,11.417,11.419,11.417,11.418
EURZAR,20080826,125600,11.418,11.420,11.415,11.415
EURZAR,20080826,125700,11.413,11.415,11.412,11.415
EURZAR,20080826,125800,11.416,11.416,11.412,11.412
EURZAR,20080826,125900,11.409,11.409,11.408,11.408
EURZAR,20080826,130000,11.407,11.408,11.407,11.407
EURZAR,20080826,130100,11.407,11.408,11.407,11.408
EURZAR,20080826,130200,11.408,11.409,11.408,11.408
EURZAR,20080826,130300,11.409,11.409,11.407,11.407
EURZAR,20080826,130400,11.406,11.409,11.405,11.409
EURZAR,20080826,130500,11.411,11.411,11.410,11.410
EURZAR,20080826,130600,11.411,11.411,11.411,11.411
EURZAR,20080826,130700,11.411,11.413,11.411,11.413
EURZAR,20080826,130800,11.413,11.413,11.411,11.411
EURZAR,20080826,130900,11.410,11.412,11.410,11.412
EURZAR,20080826,131000,11.413,11.415,11.413,11.415
EURZAR,20080826,131100,11.415,11.416,11.413,11.413
EURZAR,20080826,131200,11.413,11.416,11.413,11.416
EURZAR,20080826,131300,11.417,11.417,11.412,11.412
EURZAR,20080826,131400,11.411,11.411,11.402,11.402
EURZAR,20080826,131500,11.402,11.402,11.399,11.402
EURZAR,20080826,131600,11.401,11.401,11.399,11.399
EURZAR,20080826,131700,11.399,11.400,11.399,11.400
EURZAR,20080826,131800,11.399,11.399,11.399,11.399
EURZAR,20080826,131900,11.399,11.399,11.399,11.399
EURZAR,20080826,132000,11.399,11.401,11.399,11.401
EURZAR,20080826,132100,11.401,11.401,11.397,11.397
EURZAR,20080826,132200,11.396,11.396,11.396,11.396
EURZAR,20080826,132300,11.396,11.399,11.396,11.399
EURZAR,20080826,132400,11.400,11.401,11.400,11.401
EURZAR,20080826,132500,11.399,11.401,11.399,11.401
EURZAR,20080826,132600,11.401,11.401,11.401,11.401
EURZAR,20080826,132700,11.399,11.399,11.398,11.398
EURZAR,20080826,132800,11.398,11.398,11.397,11.397
EURZAR,20080826,132900,11.398,11.399,11.398,11.399
EURZAR,20080826,133000,11.399,11.399,11.398,11.398
EURZAR,20080826,133100,11.398,11.400,11.398,11.400
EURZAR,20080826,133200,11.401,11.402,11.401,11.402
EURZAR,20080826,133300,11.402,11.402,11.402,11.402
EURZAR,20080826,133400,11.402,11.402,11.401,11.401
EURZAR,20080826,133500,11.401,11.401,11.399,11.399
EURZAR,20080826,133600,11.399,11.402,11.399,11.402
EURZAR,20080826,133700,11.402,11.402,11.400,11.400
EURZAR,20080826,133800,11.401,11.401,11.401,11.401
EURZAR,20080826,133900,11.402,11.403,11.402,11.403
EURZAR,20080826,134000,11.404,11.405,11.404,11.404
EURZAR,20080826,134100,11.404,11.404,11.403,11.403
EURZAR,20080826,134200,11.403,11.406,11.403,11.406
EURZAR,20080826,134300,11.406,11.408,11.405,11.408
EURZAR,20080826,134400,11.410,11.410,11.406,11.406
EURZAR,20080826,134500,11.403,11.404,11.403,11.404
EURZAR,20080826,134600,11.407,11.410,11.407,11.408
EURZAR,20080826,134700,11.409,11.409,11.407,11.407
EURZAR,20080826,134800,11.406,11.406,11.406,11.406
EURZAR,20080826,134900,11.406,11.409,11.406,11.409
EURZAR,20080826,135000,11.409,11.409,11.407,11.407
EURZAR,20080826,135100,11.406,11.406,11.404,11.405
EURZAR,20080826,135200,11.406,11.407,11.406,11.406
EURZAR,20080826,135300,11.404,11.404,11.404,11.404
EURZAR,20080826,135400,11.404,11.406,11.404,11.406
EURZAR,20080826,135500,11.406,11.406,11.406,11.406
EURZAR,20080826,135600,11.405,11.405,11.405,11.405
EURZAR,20080826,135700,11.404,11.405,11.404,11.405
EURZAR,20080826,135800,11.406,11.407,11.405,11.407
EURZAR,20080826,135900,11.406,11.406,11.403,11.404
EURZAR,20080826,140000,11.405,11.408,11.405,11.408
EURZAR,20080826,140100,11.409,11.411,11.409,11.411
EURZAR,20080826,140200,11.411,11.413,11.410,11.410
EURZAR,20080826,140300,11.409,11.414,11.409,11.413
EURZAR,20080826,140400,11.411,11.411,11.408,11.410
EURZAR,20080826,140500,11.411,11.416,11.411,11.416
EURZAR,20080826,140600,11.417,11.418,11.413,11.413
EURZAR,20080826,140700,11.414,11.415,11.414,11.415
EURZAR,20080826,140800,11.415,11.415,11.413,11.413
EURZAR,20080826,140900,11.413,11.415,11.413,11.413
EURZAR,20080826,141000,11.414,11.418,11.414,11.418
EURZAR,20080826,141100,11.417,11.418,11.416,11.418
EURZAR,20080826,141200,11.419,11.419,11.417,11.417
EURZAR,20080826,141300,11.418,11.420,11.418,11.420
EURZAR,20080826,141400,11.421,11.424,11.421,11.424
EURZAR,20080826,141500,11.425,11.425,11.424,11.424
EURZAR,20080826,141600,11.424,11.424,11.420,11.420
EURZAR,20080826,141700,11.421,11.423,11.421,11.423
EURZAR,20080826,141800,11.421,11.421,11.416,11.419
EURZAR,20080826,141900,11.422,11.424,11.419,11.419
EURZAR,20080826,142000,11.418,11.420,11.418,11.420
EURZAR,20080826,142100,11.420,11.420,11.419,11.420
EURZAR,20080826,142200,11.420,11.420,11.420,11.420
EURZAR,20080826,142300,11.421,11.421,11.420,11.420
EURZAR,20080826,142400,11.420,11.421,11.420,11.420
EURZAR,20080826,142500,11.420,11.421,11.420,11.420
EURZAR,20080826,142600,11.419,11.421,11.418,11.421
EURZAR,20080826,142700,11.422,11.430,11.422,11.430
EURZAR,20080826,142800,11.432,11.440,11.432,11.438
EURZAR,20080826,142900,11.436,11.436,11.431,11.431
EURZAR,20080826,143000,11.432,11.436,11.432,11.434
EURZAR,20080826,143100,11.434,11.434,11.430,11.430
EURZAR,20080826,143200,11.427,11.430,11.425,11.430
EURZAR,20080826,143300,11.431,11.432,11.430,11.430
EURZAR,20080826,143400,11.428,11.428,11.424,11.426
EURZAR,20080826,143500,11.428,11.434,11.428,11.434
EURZAR,20080826,143600,11.436,11.440,11.436,11.437
EURZAR,20080826,143700,11.436,11.436,11.429,11.429
EURZAR,20080826,143800,11.430,11.430,11.427,11.427
EURZAR,20080826,143900,11.424,11.425,11.417,11.425
EURZAR,20080826,144000,11.424,11.426,11.416,11.416
EURZAR,20080826,144100,11.418,11.423,11.418,11.423
EURZAR,20080826,144200,11.422,11.422,11.419,11.420
EURZAR,20080826,144300,11.420,11.424,11.420,11.423
EURZAR,20080826,144400,11.424,11.425,11.418,11.418
EURZAR,20080826,144500,11.418,11.418,11.415,11.415
EURZAR,20080826,144600,11.413,11.414,11.413,11.414
EURZAR,20080826,144700,11.416,11.419,11.416,11.419
EURZAR,20080826,144800,11.419,11.419,11.419,11.419
EURZAR,20080826,144900,11.419,11.419,11.418,11.418
EURZAR,20080826,145000,11.418,11.422,11.418,11.422
EURZAR,20080826,145100,11.423,11.423,11.422,11.422
EURZAR,20080826,145200,11.421,11.421,11.419,11.420
EURZAR,20080826,145300,11.420,11.420,11.418,11.418
EURZAR,20080826,145400,11.419,11.419,11.418,11.419
EURZAR,20080826,145500,11.420,11.426,11.420,11.426
EURZAR,20080826,145600,11.427,11.427,11.425,11.425
EURZAR,20080826,145700,11.424,11.424,11.423,11.423
EURZAR,20080826,145800,11.422,11.422,11.419,11.421
EURZAR,20080826,145900,11.422,11.422,11.420,11.420
EURZAR,20080826,150000,11.420,11.420,11.419,11.419
EURZAR,20080826,150100,11.417,11.429,11.417,11.429
EURZAR,20080826,150200,11.431,11.433,11.426,11.426
EURZAR,20080826,150300,11.425,11.427,11.425,11.427
EURZAR,20080826,150400,11.428,11.428,11.427,11.427
EURZAR,20080826,150500,11.427,11.427,11.426,11.427
EURZAR,20080826,150600,11.427,11.431,11.427,11.430
EURZAR,20080826,150700,11.430,11.430,11.429,11.429
EURZAR,20080826,150800,11.428,11.429,11.427,11.429
EURZAR,20080826,150900,11.428,11.428,11.427,11.427
EURZAR,20080826,151000,11.427,11.427,11.423,11.424
EURZAR,20080826,151100,11.424,11.424,11.424,11.424
EURZAR,20080826,151200,11.425,11.427,11.425,11.427
EURZAR,20080826,151300,11.429,11.430,11.427,11.430
EURZAR,20080826,151400,11.431,11.432,11.428,11.428
EURZAR,20080826,151500,11.430,11.433,11.430,11.432
EURZAR,20080826,151600,11.431,11.432,11.430,11.431
EURZAR,20080826,151700,11.433,11.439,11.433,11.436
EURZAR,20080826,151800,11.437,11.441,11.437,11.441
EURZAR,20080826,151900,11.441,11.441,11.440,11.441
EURZAR,20080826,152000,11.441,11.441,11.440,11.440
EURZAR,20080826,152100,11.439,11.442,11.438,11.441
EURZAR,20080826,152200,11.440,11.441,11.439,11.441
EURZAR,20080826,152300,11.441,11.441,11.436,11.437
EURZAR,20080826,152400,11.436,11.439,11.436,11.438
EURZAR,20080826,152500,11.438,11.438,11.438,11.438
EURZAR,20080826,152600,11.438,11.439,11.438,11.439
EURZAR,20080826,152700,11.438,11.439,11.438,11.439
EURZAR,20080826,152800,11.440,11.442,11.430,11.430
EURZAR,20080826,152900,11.431,11.433,11.428,11.428
EURZAR,20080826,153000,11.427,11.429,11.425,11.429
EURZAR,20080826,153100,11.428,11.428,11.423,11.423
EURZAR,20080826,153200,11.424,11.429,11.424,11.429
EURZAR,20080826,153300,11.430,11.430,11.427,11.430
EURZAR,20080826,153400,11.431,11.440,11.431,11.437
EURZAR,20080826,153500,11.436,11.437,11.436,11.437
EURZAR,20080826,153600,11.437,11.437,11.434,11.434
EURZAR,20080826,153700,11.434,11.435,11.434,11.434
EURZAR,20080826,153800,11.433,11.433,11.432,11.433
EURZAR,20080826,153900,11.434,11.440,11.434,11.440
EURZAR,20080826,154000,11.441,11.444,11.441,11.444
EURZAR,20080826,154100,11.446,11.450,11.446,11.448
EURZAR,20080826,154200,11.446,11.446,11.441,11.444
EURZAR,20080826,154300,11.443,11.443,11.442,11.443
EURZAR,20080826,154400,11.444,11.444,11.442,11.442
EURZAR,20080826,154500,11.442,11.444,11.442,11.444
EURZAR,20080826,154600,11.444,11.445,11.444,11.444
EURZAR,20080826,154700,11.443,11.443,11.440,11.440
EURZAR,20080826,154800,11.441,11.443,11.441,11.443
EURZAR,20080826,154900,11.444,11.449,11.444,11.449
EURZAR,20080826,155000,11.450,11.450,11.448,11.448
EURZAR,20080826,155100,11.448,11.448,11.446,11.447
EURZAR,20080826,155200,11.446,11.446,11.444,11.444
EURZAR,20080826,155300,11.444,11.444,11.444,11.444
EURZAR,20080826,155400,11.444,11.444,11.444,11.444
EURZAR,20080826,155500,11.443,11.443,11.443,11.443
EURZAR,20080826,155600,11.442,11.444,11.442,11.444
EURZAR,20080826,155700,11.444,11.445,11.444,11.444
EURZAR,20080826,155800,11.444,11.444,11.444,11.444
EURZAR,20080826,155900,11.445,11.446,11.443,11.443
EURZAR,20080826,160000,11.443,11.443,11.442,11.443
EURZAR,20080826,160100,11.444,11.444,11.436,11.436
EURZAR,20080826,160200,11.437,11.439,11.437,11.437
EURZAR,20080826,160300,11.438,11.441,11.437,11.437
EURZAR,20080826,160400,11.438,11.439,11.437,11.437
EURZAR,20080826,160500,11.437,11.437,11.435,11.437
EURZAR,20080826,160600,11.438,11.438,11.431,11.434
EURZAR,20080826,160700,11.435,11.435,11.428,11.428
EURZAR,20080826,160800,11.427,11.434,11.427,11.434
EURZAR,20080826,160900,11.435,11.436,11.433,11.434
EURZAR,20080826,161000,11.433,11.433,11.426,11.426
EURZAR,20080826,161100,11.426,11.426,11.425,11.425
EURZAR,20080826,161200,11.425,11.425,11.421,11.421
EURZAR,20080826,161300,11.420,11.420,11.416,11.417
EURZAR,20080826,161400,11.418,11.426,11.418,11.426
EURZAR,20080826,161500,11.428,11.431,11.427,11.428
EURZAR,20080826,161600,11.429,11.430,11.427,11.427
EURZAR,20080826,161700,11.426,11.428,11.426,11.428
EURZAR,20080826,161800,11.427,11.428,11.425,11.427
EURZAR,20080826,161900,11.426,11.426,11.420,11.421
EURZAR,20080826,162000,11.422,11.422,11.420,11.420
EURZAR,20080826,162100,11.421,11.423,11.415,11.417
EURZAR,20080826,162200,11.418,11.419,11.418,11.419
EURZAR,20080826,162300,11.418,11.418,11.410,11.411
EURZAR,20080826,162400,11.412,11.415,11.412,11.415
EURZAR,20080826,162500,11.415,11.418,11.415,11.418
EURZAR,20080826,162600,11.419,11.420,11.419,11.420
EURZAR,20080826,162700,11.419,11.419,11.418,11.418
EURZAR,20080826,162800,11.418,11.420,11.417,11.420
EURZAR,20080826,162900,11.422,11.422,11.420,11.422
EURZAR,20080826,163000,11.421,11.421,11.417,11.417
EURZAR,20080826,163100,11.417,11.417,11.413,11.413
EURZAR,20080826,163200,11.413,11.416,11.413,11.416
EURZAR,20080826,163300,11.415,11.415,11.409,11.411
EURZAR,20080826,163400,11.412,11.413,11.410,11.410
EURZAR,20080826,163500,11.409,11.412,11.405,11.405
EURZAR,20080826,163600,11.404,11.408,11.404,11.408
EURZAR,20080826,163700,11.408,11.408,11.406,11.406
EURZAR,20080826,163800,11.407,11.410,11.407,11.410
EURZAR,20080826,163900,11.410,11.410,11.410,11.410
EURZAR,20080826,164000,11.410,11.411,11.409,11.411
EURZAR,20080826,164100,11.413,11.414,11.413,11.413
EURZAR,20080826,164200,11.414,11.417,11.414,11.417
EURZAR,20080826,164300,11.418,11.418,11.416,11.416
EURZAR,20080826,164400,11.416,11.416,11.415,11.415
EURZAR,20080826,164500,11.415,11.416,11.415,11.416
EURZAR,20080826,164600,11.416,11.418,11.416,11.418
EURZAR,20080826,164700,11.419,11.421,11.419,11.420
EURZAR,20080826,164800,11.419,11.419,11.415,11.415
EURZAR,20080826,164900,11.416,11.418,11.416,11.418
EURZAR,20080826,165000,11.419,11.419,11.415,11.418
EURZAR,20080826,165100,11.417,11.420,11.417,11.420
EURZAR,20080826,165200,11.421,11.424,11.421,11.423
EURZAR,20080826,165300,11.422,11.425,11.422,11.425
EURZAR,20080826,165400,11.424,11.424,11.422,11.422
EURZAR,20080826,165500,11.421,11.421,11.419,11.419
EURZAR,20080826,165600,11.418,11.419,11.417,11.419
EURZAR,20080826,165700,11.420,11.421,11.420,11.421
EURZAR,20080826,165800,11.422,11.422,11.422,11.422
EURZAR,20080826,165900,11.422,11.424,11.422,11.423
EURZAR,20080826,170000,11.423,11.424,11.420,11.420
EURZAR,20080826,170100,11.420,11.420,11.418,11.418
EURZAR,20080826,170200,11.419,11.421,11.419,11.421
EURZAR,20080826,170300,11.422,11.422,11.422,11.422
EURZAR,20080826,170400,11.422,11.425,11.422,11.425
EURZAR,20080826,170500,11.426,11.426,11.421,11.423
EURZAR,20080826,170600,11.424,11.427,11.424,11.426
EURZAR,20080826,170700,11.425,11.427,11.425,11.427
EURZAR,20080826,170800,11.427,11.432,11.427,11.430
EURZAR,20080826,170900,11.429,11.429,11.428,11.428
EURZAR,20080826,171000,11.429,11.430,11.429,11.429
EURZAR,20080826,171100,11.429,11.429,11.429,11.429
EURZAR,20080826,171200,11.430,11.430,11.430,11.430
EURZAR,20080826,171300,11.430,11.430,11.428,11.428
EURZAR,20080826,171400,11.428,11.429,11.428,11.429
EURZAR,20080826,171500,11.428,11.428,11.428,11.428
EURZAR,20080826,171600,11.428,11.428,11.427,11.427
EURZAR,20080826,171700,11.427,11.429,11.427,11.429
EURZAR,20080826,171800,11.430,11.431,11.430,11.431
EURZAR,20080826,171900,11.431,11.431,11.429,11.429
EURZAR,20080826,172000,11.429,11.429,11.429,11.429
EURZAR,20080826,172100,11.429,11.430,11.429,11.430
EURZAR,20080826,172200,11.430,11.436,11.430,11.436
EURZAR,20080826,172300,11.436,11.439,11.436,11.438
EURZAR,20080826,172400,11.437,11.440,11.436,11.440
EURZAR,20080826,172500,11.441,11.442,11.438,11.438
EURZAR,20080826,172600,11.438,11.438,11.438,11.438
EURZAR,20080826,172700,11.436,11.436,11.436,11.436
EURZAR,20080826,172800,11.435,11.435,11.435,11.435
EURZAR,20080826,172900,11.436,11.436,11.432,11.432
EURZAR,20080826,173000,11.431,11.437,11.430,11.437
EURZAR,20080826,173100,11.438,11.441,11.438,11.438
EURZAR,20080826,173200,11.438,11.438,11.434,11.436
EURZAR,20080826,173300,11.436,11.437,11.434,11.434
EURZAR,20080826,173400,11.436,11.441,11.436,11.441
EURZAR,20080826,173500,11.442,11.444,11.442,11.444
EURZAR,20080826,173600,11.444,11.444,11.433,11.433
EURZAR,20080826,173700,11.434,11.439,11.434,11.439
EURZAR,20080826,173800,11.439,11.441,11.437,11.441
EURZAR,20080826,173900,11.441,11.441,11.441,11.441
EURZAR,20080826,174000,11.439,11.439,11.436,11.436
EURZAR,20080826,174100,11.440,11.442,11.440,11.441
EURZAR,20080826,174200,11.440,11.440,11.438,11.438
EURZAR,20080826,174300,11.438,11.438,11.434,11.434
EURZAR,20080826,174400,11.434,11.434,11.432,11.432
EURZAR,20080826,174500,11.431,11.431,11.430,11.431
EURZAR,20080826,174600,11.433,11.434,11.433,11.433
EURZAR,20080826,174700,11.432,11.432,11.431,11.431
EURZAR,20080826,174800,11.431,11.431,11.430,11.430
EURZAR,20080826,174900,11.429,11.429,11.429,11.429
EURZAR,20080826,175000,11.429,11.431,11.429,11.431
EURZAR,20080826,175100,11.431,11.431,11.430,11.430
EURZAR,20080826,175200,11.430,11.431,11.430,11.431
EURZAR,20080826,175300,11.430,11.430,11.430,11.430
EURZAR,20080826,175400,11.430,11.431,11.430,11.430
EURZAR,20080826,175500,11.430,11.430,11.427,11.427
EURZAR,20080826,175600,11.426,11.426,11.425,11.426
EURZAR,20080826,175700,11.427,11.427,11.426,11.426
EURZAR,20080826,175800,11.425,11.426,11.424,11.426
EURZAR,20080826,175900,11.426,11.430,11.426,11.430
EURZAR,20080826,180000,11.430,11.432,11.430,11.431
EURZAR,20080826,180100,11.430,11.431,11.430,11.431
EURZAR,20080826,180200,11.434,11.434,11.432,11.432
EURZAR,20080826,180300,11.432,11.432,11.432,11.432
EURZAR,20080826,180400,11.432,11.432,11.431,11.431
EURZAR,20080826,180500,11.432,11.432,11.432,11.432
EURZAR,20080826,180600,11.432,11.432,11.432,11.432
EURZAR,20080826,180700,11.432,11.432,11.432,11.432
EURZAR,20080826,180800,11.432,11.434,11.432,11.434
EURZAR,20080826,180900,11.435,11.435,11.434,11.434
EURZAR,20080826,181000,11.434,11.434,11.431,11.431
EURZAR,20080826,181100,11.430,11.430,11.428,11.428
EURZAR,20080826,181200,11.428,11.428,11.428,11.428
EURZAR,20080826,181300,11.428,11.429,11.428,11.429
EURZAR,20080826,181400,11.429,11.430,11.429,11.430
EURZAR,20080826,181500,11.430,11.431,11.430,11.431
EURZAR,20080826,181600,11.431,11.431,11.431,11.431
EURZAR,20080826,181700,11.431,11.431,11.431,11.431
EURZAR,20080826,181800,11.430,11.430,11.430,11.430
EURZAR,20080826,181900,11.430,11.430,11.427,11.427
EURZAR,20080826,182000,11.426,11.426,11.421,11.421
EURZAR,20080826,182100,11.420,11.420,11.418,11.418
EURZAR,20080826,182200,11.417,11.418,11.417,11.417
EURZAR,20080826,182300,11.416,11.416,11.416,11.416
EURZAR,20080826,182400,11.415,11.417,11.415,11.417
EURZAR,20080826,182500,11.418,11.420,11.418,11.420
EURZAR,20080826,182600,11.420,11.420,11.420,11.420
EURZAR,20080826,182700,11.419,11.422,11.419,11.422
EURZAR,20080826,182800,11.424,11.427,11.424,11.427
EURZAR,20080826,182900,11.428,11.428,11.428,11.428
EURZAR,20080826,183000,11.428,11.428,11.428,11.428
EURZAR,20080826,183100,11.428,11.433,11.428,11.431
EURZAR,20080826,183200,11.430,11.430,11.425,11.425
EURZAR,20080826,183300,11.425,11.425,11.423,11.423
EURZAR,20080826,183400,11.423,11.423,11.422,11.422
EURZAR,20080826,183500,11.421,11.421,11.420,11.421
EURZAR,20080826,183600,11.422,11.424,11.422,11.424
EURZAR,20080826,183700,11.424,11.424,11.422,11.422
EURZAR,20080826,183800,11.423,11.423,11.419,11.419
EURZAR,20080826,183900,11.418,11.419,11.418,11.419
EURZAR,20080826,184000,11.420,11.420,11.420,11.420
EURZAR,20080826,184100,11.419,11.419,11.418,11.418
EURZAR,20080826,184200,11.418,11.418,11.415,11.415
EURZAR,20080826,184300,11.414,11.414,11.412,11.412
EURZAR,20080826,184400,11.413,11.413,11.413,11.413
EURZAR,20080826,184500,11.413,11.413,11.411,11.411
EURZAR,20080826,184600,11.412,11.413,11.412,11.413
EURZAR,20080826,184700,11.413,11.413,11.413,11.413
EURZAR,20080826,184800,11.412,11.413,11.412,11.413
EURZAR,20080826,184900,11.414,11.415,11.414,11.415
EURZAR,20080826,185000,11.415,11.415,11.415,11.415
EURZAR,20080826,185100,11.415,11.416,11.415,11.416
EURZAR,20080826,185200,11.417,11.422,11.417,11.422
EURZAR,20080826,185300,11.421,11.421,11.420,11.420
EURZAR,20080826,185400,11.420,11.421,11.420,11.421
EURZAR,20080826,185500,11.422,11.423,11.422,11.422
EURZAR,20080826,185600,11.422,11.423,11.422,11.423
EURZAR,20080826,185700,11.424,11.425,11.424,11.424
EURZAR,20080826,185800,11.424,11.424,11.423,11.423
EURZAR,20080826,185900,11.423,11.423,11.422,11.422
EURZAR,20080826,190000,11.421,11.421,11.420,11.421
EURZAR,20080826,190100,11.422,11.422,11.422,11.422
EURZAR,20080826,190200,11.423,11.425,11.423,11.425
EURZAR,20080826,190300,11.426,11.426,11.426,11.426
EURZAR,20080826,190400,11.430,11.440,11.430,11.440
EURZAR,20080826,190500,11.440,11.440,11.439,11.439
EURZAR,20080826,190600,11.439,11.439,11.438,11.438
EURZAR,20080826,190700,11.438,11.438,11.433,11.433
EURZAR,20080826,190800,11.433,11.433,11.432,11.432
EURZAR,20080826,190900,11.432,11.432,11.429,11.429
EURZAR,20080826,191000,11.429,11.429,11.429,11.429
EURZAR,20080826,191100,11.429,11.429,11.427,11.428
EURZAR,20080826,191200,11.428,11.428,11.426,11.426
EURZAR,20080826,191300,11.426,11.426,11.426,11.426
EURZAR,20080826,191400,11.425,11.428,11.425,11.428
EURZAR,20080826,191500,11.429,11.429,11.426,11.429
EURZAR,20080826,191600,11.430,11.430,11.427,11.427
EURZAR,20080826,191700,11.428,11.428,11.427,11.427
EURZAR,20080826,191800,11.428,11.431,11.428,11.431
EURZAR,20080826,191900,11.432,11.434,11.432,11.434
EURZAR,20080826,192000,11.434,11.436,11.434,11.436
EURZAR,20080826,192100,11.436,11.437,11.436,11.436
EURZAR,20080826,192200,11.436,11.437,11.436,11.437
EURZAR,20080826,192300,11.438,11.438,11.437,11.437
EURZAR,20080826,192400,11.437,11.437,11.436,11.436
EURZAR,20080826,192500,11.436,11.436,11.435,11.435
EURZAR,20080826,192600,11.436,11.439,11.436,11.439
EURZAR,20080826,192700,11.439,11.439,11.439,11.439
EURZAR,20080826,192800,11.439,11.439,11.437,11.437
EURZAR,20080826,192900,11.437,11.437,11.436,11.436
EURZAR,20080826,193000,11.436,11.437,11.436,11.437
EURZAR,20080826,193100,11.438,11.440,11.438,11.440
EURZAR,20080826,193200,11.439,11.439,11.434,11.434
EURZAR,20080826,193300,11.434,11.434,11.430,11.430
EURZAR,20080826,193400,11.430,11.431,11.430,11.431
EURZAR,20080826,193500,11.431,11.431,11.431,11.431
EURZAR,20080826,193600,11.431,11.431,11.428,11.428
EURZAR,20080826,193700,11.429,11.430,11.429,11.430
EURZAR,20080826,193800,11.429,11.429,11.428,11.428
EURZAR,20080826,193900,11.427,11.427,11.423,11.423
EURZAR,20080826,194000,11.422,11.422,11.422,11.422
EURZAR,20080826,194100,11.422,11.423,11.422,11.422
EURZAR,20080826,194200,11.422,11.422,11.421,11.421
EURZAR,20080826,194300,11.422,11.422,11.422,11.422
EURZAR,20080826,194400,11.422,11.422,11.421,11.422
EURZAR,20080826,194500,11.422,11.422,11.422,11.422
EURZAR,20080826,194600,11.424,11.424,11.424,11.424
EURZAR,20080826,194700,11.425,11.426,11.425,11.426
EURZAR,20080826,194800,11.426,11.427,11.426,11.427
EURZAR,20080826,194900,11.427,11.427,11.426,11.426
EURZAR,20080826,195000,11.425,11.427,11.425,11.427
EURZAR,20080826,195100,11.428,11.430,11.428,11.430
EURZAR,20080826,195200,11.429,11.429,11.429,11.429
EURZAR,20080826,195300,11.429,11.429,11.429,11.429
EURZAR,20080826,195400,11.429,11.429,11.428,11.428
EURZAR,20080826,195500,11.428,11.428,11.428,11.428
EURZAR,20080826,195600,11.429,11.433,11.429,11.433
EURZAR,20080826,195700,11.434,11.434,11.434,11.434
EURZAR,20080826,195800,11.434,11.434,11.433,11.433
EURZAR,20080826,195900,11.432,11.432,11.430,11.430
EURZAR,20080826,200000,11.430,11.430,11.430,11.430
EURZAR,20080826,200100,11.429,11.429,11.426,11.427
EURZAR,20080826,200200,11.429,11.432,11.429,11.432
EURZAR,20080826,200300,11.432,11.432,11.429,11.430
EURZAR,20080826,200400,11.432,11.432,11.432,11.432
EURZAR,20080826,200500,11.430,11.432,11.429,11.432
EURZAR,20080826,200600,11.432,11.434,11.432,11.434
EURZAR,20080826,200700,11.435,11.438,11.435,11.437
EURZAR,20080826,200800,11.438,11.439,11.438,11.439
EURZAR,20080826,200900,11.439,11.440,11.437,11.437
EURZAR,20080826,201000,11.436,11.438,11.436,11.438
EURZAR,20080826,201100,11.439,11.439,11.438,11.438
EURZAR,20080826,201200,11.438,11.438,11.437,11.438
EURZAR,20080826,201300,11.439,11.439,11.439,11.439
EURZAR,20080826,201400,11.439,11.439,11.437,11.437
EURZAR,20080826,201500,11.437,11.437,11.434,11.434
EURZAR,20080826,201600,11.434,11.436,11.434,11.436
EURZAR,20080826,201700,11.436,11.436,11.434,11.434
EURZAR,20080826,201800,11.433,11.433,11.432,11.433
EURZAR,20080826,201900,11.433,11.435,11.433,11.435
EURZAR,20080826,202000,11.436,11.437,11.436,11.437
EURZAR,20080826,202100,11.437,11.437,11.437,11.437
EURZAR,20080826,202200,11.437,11.440,11.437,11.440
EURZAR,20080826,202300,11.440,11.440,11.439,11.439
EURZAR,20080826,202400,11.440,11.440,11.437,11.437
EURZAR,20080826,202500,11.435,11.436,11.435,11.436
EURZAR,20080826,202600,11.436,11.437,11.436,11.437
EURZAR,20080826,202700,11.438,11.443,11.438,11.443
EURZAR,20080826,202800,11.442,11.442,11.441,11.441
EURZAR,20080826,202900,11.440,11.440,11.439,11.440
EURZAR,20080826,203000,11.441,11.441,11.441,11.441
EURZAR,20080826,203100,11.441,11.441,11.439,11.439
EURZAR,20080826,203200,11.438,11.438,11.434,11.434
EURZAR,20080826,203300,11.433,11.433,11.432,11.432
EURZAR,20080826,203400,11.431,11.431,11.431,11.431
EURZAR,20080826,203500,11.431,11.431,11.431,11.431
EURZAR,20080826,203600,11.431,11.433,11.431,11.433
EURZAR,20080826,203700,11.433,11.434,11.433,11.434
EURZAR,20080826,203800,11.434,11.434,11.434,11.434
EURZAR,20080826,203900,11.434,11.434,11.434,11.434
EURZAR,20080826,204000,11.433,11.433,11.433,11.433
EURZAR,20080826,204100,11.433,11.433,11.433,11.433
EURZAR,20080826,204200,11.433,11.434,11.433,11.434
EURZAR,20080826,204300,11.434,11.434,11.433,11.434
EURZAR,20080826,204400,11.434,11.434,11.433,11.433
EURZAR,20080826,204500,11.431,11.431,11.429,11.429
EURZAR,20080826,204600,11.426,11.431,11.426,11.431
EURZAR,20080826,204700,11.432,11.432,11.431,11.432
EURZAR,20080826,204800,11.432,11.432,11.432,11.432
EURZAR,20080826,204900,11.432,11.433,11.432,11.433
EURZAR,20080826,205000,11.433,11.434,11.433,11.434
EURZAR,20080826,205100,11.434,11.434,11.434,11.434
EURZAR,20080826,205200,11.434,11.434,11.434,11.434
EURZAR,20080826,205300,11.435,11.435,11.435,11.435
EURZAR,20080826,205400,11.435,11.435,11.435,11.435
EURZAR,20080826,205500,11.435,11.435,11.435,11.435
EURZAR,20080826,205600,11.436,11.436,11.436,11.436
EURZAR,20080826,205700,11.436,11.437,11.436,11.437
EURZAR,20080826,205800,11.437,11.441,11.437,11.441
EURZAR,20080826,205900,11.441,11.441,11.441,11.441
EURZAR,20080826,210000,11.441,11.441,11.440,11.441
EURZAR,20080826,210100,11.441,11.442,11.441,11.441
EURZAR,20080826,210200,11.441,11.444,11.441,11.444
EURZAR,20080826,210300,11.445,11.446,11.445,11.446
EURZAR,20080826,210400,11.445,11.445,11.445,11.445
EURZAR,20080826,210500,11.445,11.445,11.445,11.445
EURZAR,20080826,210600,11.445,11.445,11.445,11.445
EURZAR,20080826,210700,11.445,11.446,11.445,11.446
EURZAR,20080826,210800,11.446,11.446,11.446,11.446
EURZAR,20080826,210900,11.446,11.446,11.446,11.446
EURZAR,20080826,211000,11.446,11.446,11.446,11.446
EURZAR,20080826,211100,11.446,11.447,11.446,11.447
EURZAR,20080826,211200,11.447,11.447,11.447,11.447
EURZAR,20080826,211300,11.447,11.447,11.445,11.445
EURZAR,20080826,211400,11.445,11.445,11.444,11.444
EURZAR,20080826,211500,11.444,11.444,11.443,11.443
EURZAR,20080826,211600,11.443,11.443,11.442,11.442
EURZAR,20080826,211700,11.442,11.442,11.442,11.442
EURZAR,20080826,211800,11.442,11.442,11.442,11.442
EURZAR,20080826,211900,11.442,11.442,11.441,11.441
EURZAR,20080826,212000,11.440,11.440,11.434,11.434
EURZAR,20080826,212100,11.432,11.432,11.432,11.432
EURZAR,20080826,212200,11.433,11.434,11.433,11.434
EURZAR,20080826,212300,11.434,11.434,11.434,11.434
EURZAR,20080826,212400,11.436,11.436,11.436,11.436
EURZAR,20080826,212500,11.436,11.436,11.436,11.436
EURZAR,20080826,212600,11.436,11.436,11.436,11.436
EURZAR,20080826,212700,11.436,11.436,11.434,11.434
EURZAR,20080826,212800,11.438,11.440,11.438,11.438
EURZAR,20080826,212900,11.437,11.437,11.436,11.436
EURZAR,20080826,213000,11.436,11.436,11.436,11.436
EURZAR,20080826,213100,11.436,11.436,11.436,11.436
EURZAR,20080826,213200,11.436,11.436,11.436,11.436
EURZAR,20080826,213300,11.436,11.436,11.434,11.434
EURZAR,20080826,213400,11.434,11.434,11.434,11.434
EURZAR,20080826,213500,11.431,11.431,11.431,11.431
EURZAR,20080826,213600,11.431,11.432,11.431,11.432
EURZAR,20080826,213700,11.432,11.433,11.432,11.433
EURZAR,20080826,213800,11.433,11.434,11.433,11.434
EURZAR,20080826,213900,11.434,11.434,11.434,11.434
EURZAR,20080826,214000,11.435,11.436,11.435,11.436
EURZAR,20080826,214100,11.435,11.435,11.435,11.435
EURZAR,20080826,214200,11.435,11.435,11.435,11.435
EURZAR,20080826,214300,11.436,11.436,11.436,11.436
EURZAR,20080826,214400,11.436,11.437,11.436,11.437
EURZAR,20080826,214500,11.437,11.437,11.437,11.437
EURZAR,20080826,214600,11.436,11.441,11.436,11.441
EURZAR,20080826,214700,11.441,11.441,11.438,11.438
EURZAR,20080826,214800,11.438,11.438,11.438,11.438
EURZAR,20080826,214900,11.437,11.437,11.436,11.436
EURZAR,20080826,215000,11.436,11.436,11.436,11.436
EURZAR,20080826,215100,11.436,11.436,11.436,11.436
EURZAR,20080826,215200,11.436,11.437,11.436,11.437
EURZAR,20080826,215300,11.436,11.436,11.434,11.434
EURZAR,20080826,215400,11.434,11.435,11.434,11.434
EURZAR,20080826,215500,11.434,11.434,11.434,11.434
EURZAR,20080826,215600,11.435,11.435,11.434,11.434
EURZAR,20080826,215700,11.434,11.434,11.434,11.434
EURZAR,20080826,215800,11.434,11.434,11.434,11.434
EURZAR,20080826,215900,11.434,11.434,11.433,11.433
EURZAR,20080826,220000,11.434,11.434,11.434,11.434
EURZAR,20080826,220100,11.434,11.439,11.434,11.439
EURZAR,20080826,220200,11.439,11.439,11.438,11.438
EURZAR,20080826,220300,11.439,11.439,11.439,11.439
EURZAR,20080826,220400,11.439,11.439,11.439,11.439
EURZAR,20080826,220500,11.439,11.439,11.439,11.439
EURZAR,20080826,220600,11.439,11.439,11.439,11.439
EURZAR,20080826,220700,11.439,11.439,11.439,11.439
EURZAR,20080826,220800,11.440,11.440,11.440,11.440
EURZAR,20080826,220900,11.440,11.440,11.440,11.440
EURZAR,20080826,221000,11.440,11.440,11.440,11.440
EURZAR,20080826,221100,11.441,11.442,11.441,11.442
EURZAR,20080826,221200,11.441,11.441,11.441,11.441
EURZAR,20080826,221300,11.441,11.441,11.441,11.441
EURZAR,20080826,221400,11.441,11.441,11.441,11.441
EURZAR,20080826,221500,11.441,11.441,11.441,11.441
EURZAR,20080826,221600,11.441,11.442,11.441,11.442
EURZAR,20080826,221700,11.443,11.443,11.443,11.443
EURZAR,20080826,221800,11.443,11.443,11.442,11.442
EURZAR,20080826,221900,11.442,11.442,11.441,11.441
EURZAR,20080826,222000,11.441,11.441,11.441,11.441
EURZAR,20080826,222100,11.440,11.441,11.440,11.441
EURZAR,20080826,222200,11.441,11.441,11.441,11.441
EURZAR,20080826,222300,11.441,11.441,11.441,11.441
EURZAR,20080826,222400,11.441,11.442,11.441,11.442
EURZAR,20080826,222500,11.443,11.443,11.440,11.440
EURZAR,20080826,222600,11.439,11.439,11.437,11.437
EURZAR,20080826,222700,11.437,11.437,11.437,11.437
EURZAR,20080826,222800,11.437,11.437,11.437,11.437
EURZAR,20080826,222900,11.437,11.438,11.437,11.438
EURZAR,20080826,223000,11.438,11.438,11.438,11.438
EURZAR,20080826,223100,11.438,11.438,11.438,11.438
EURZAR,20080826,223200,11.438,11.438,11.438,11.438
EURZAR,20080826,223300,11.438,11.438,11.438,11.438
EURZAR,20080826,223400,11.440,11.441,11.440,11.441
EURZAR,20080826,223500,11.441,11.444,11.441,11.444
EURZAR,20080826,223600,11.444,11.444,11.444,11.444
EURZAR,20080826,223700,11.444,11.444,11.443,11.443
EURZAR,20080826,223800,11.442,11.444,11.441,11.444
EURZAR,20080826,223900,11.444,11.446,11.444,11.446
EURZAR,20080826,224000,11.446,11.446,11.444,11.444
EURZAR,20080826,224100,11.444,11.444,11.443,11.444
EURZAR,20080826,224200,11.444,11.444,11.444,11.444
EURZAR,20080826,224300,11.444,11.444,11.444,11.444
EURZAR,20080826,224400,11.444,11.444,11.444,11.444
EURZAR,20080826,224500,11.444,11.444,11.444,11.444
EURZAR,20080826,224600,11.445,11.446,11.444,11.444
EURZAR,20080826,224700,11.444,11.446,11.444,11.446
EURZAR,20080826,224800,11.446,11.447,11.446,11.447
EURZAR,20080826,224900,11.447,11.447,11.447,11.447
EURZAR,20080826,225000,11.447,11.447,11.446,11.447
EURZAR,20080826,225100,11.447,11.447,11.446,11.446
EURZAR,20080826,225200,11.446,11.446,11.446,11.446
EURZAR,20080826,225300,11.444,11.444,11.444,11.444
EURZAR,20080826,225400,11.444,11.444,11.444,11.444
EURZAR,20080826,225500,11.444,11.444,11.443,11.443
EURZAR,20080826,225600,11.443,11.443,11.441,11.441
EURZAR,20080826,225700,11.441,11.441,11.441,11.441
EURZAR,20080826,225800,11.441,11.441,11.440,11.441
EURZAR,20080826,225900,11.441,11.442,11.441,11.442
EURZAR,20080826,230000,11.442,11.443,11.442,11.442
EURZAR,20080826,230100,11.442,11.442,11.440,11.440
EURZAR,20080826,230200,11.440,11.440,11.437,11.437
EURZAR,20080826,230300,11.437,11.437,11.435,11.435
EURZAR,20080826,230400,11.435,11.435,11.435,11.435
EURZAR,20080826,230500,11.435,11.435,11.435,11.435
EURZAR,20080826,230600,11.435,11.436,11.435,11.436
EURZAR,20080826,230700,11.435,11.436,11.435,11.436
EURZAR,20080826,230800,11.436,11.436,11.435,11.435
EURZAR,20080826,230900,11.435,11.435,11.435,11.435
EURZAR,20080826,231000,11.435,11.435,11.435,11.435
EURZAR,20080826,231100,11.435,11.435,11.435,11.435
EURZAR,20080826,231200,11.435,11.435,11.435,11.435
EURZAR,20080826,231300,11.435,11.435,11.435,11.435
EURZAR,20080826,231400,11.435,11.435,11.434,11.435
EURZAR,20080826,231500,11.434,11.434,11.433,11.433
EURZAR,20080826,231600,11.432,11.432,11.431,11.431
EURZAR,20080826,231700,11.431,11.431,11.429,11.429
EURZAR,20080826,231800,11.429,11.429,11.429,11.429
EURZAR,20080826,231900,11.429,11.430,11.429,11.430
EURZAR,20080826,232000,11.430,11.431,11.430,11.431
EURZAR,20080826,232100,11.431,11.432,11.431,11.432
EURZAR,20080826,232200,11.432,11.432,11.432,11.432
EURZAR,20080826,232300,11.432,11.434,11.432,11.434
EURZAR,20080826,232400,11.434,11.434,11.433,11.433
EURZAR,20080826,232500,11.433,11.433,11.433,11.433
EURZAR,20080826,232600,11.433,11.433,11.433,11.433
EURZAR,20080826,232700,11.433,11.433,11.433,11.433
EURZAR,20080826,232800,11.433,11.433,11.433,11.433
EURZAR,20080826,232900,11.433,11.433,11.433,11.433
EURZAR,20080826,233000,11.433,11.433,11.433,11.433
EURZAR,20080826,233100,11.433,11.433,11.433,11.433
EURZAR,20080826,233200,11.433,11.433,11.433,11.433
EURZAR,20080826,233300,11.433,11.434,11.433,11.434
EURZAR,20080826,233400,11.434,11.434,11.434,11.434
EURZAR,20080826,233500,11.433,11.433,11.432,11.433
EURZAR,20080826,233600,11.433,11.433,11.433,11.433
EURZAR,20080826,233700,11.433,11.433,11.433,11.433
EURZAR,20080826,233800,11.433,11.433,11.433,11.433
EURZAR,20080826,233900,11.432,11.432,11.432,11.432
EURZAR,20080826,234000,11.432,11.434,11.432,11.434
EURZAR,20080826,234100,11.434,11.434,11.433,11.433
EURZAR,20080826,234200,11.433,11.433,11.433,11.433
EURZAR,20080826,234300,11.434,11.434,11.434,11.434
EURZAR,20080826,234400,11.434,11.434,11.433,11.433
EURZAR,20080826,234500,11.433,11.433,11.433,11.433
EURZAR,20080826,234600,11.433,11.433,11.432,11.432
EURZAR,20080826,234700,11.432,11.432,11.432,11.432
EURZAR,20080826,234800,11.432,11.432,11.431,11.431
EURZAR,20080826,234900,11.432,11.432,11.432,11.432
EURZAR,20080826,235000,11.432,11.432,11.430,11.430
EURZAR,20080826,235100,11.430,11.430,11.429,11.429
EURZAR,20080826,235200,11.429,11.429,11.429,11.429
EURZAR,20080826,235300,11.429,11.429,11.429,11.429
EURZAR,20080826,235400,11.429,11.429,11.429,11.429
EURZAR,20080826,235500,11.428,11.428,11.428,11.428
EURZAR,20080826,235600,11.428,11.428,11.428,11.428
EURZAR,20080826,235700,11.428,11.428,11.428,11.428
EURZAR,20080826,235800,11.428,11.429,11.428,11.429
EURZAR,20080826,235900,11.431,11.431,11.431,11.431
EURZAR,20080827,000000,11.431,11.431,11.431,11.431
XAUEUR,20080826,000100,556.6,556.8,556.6,556.8
XAUEUR,20080826,000200,556.9,557.0,556.9,557.0
XAUEUR,20080826,000300,557.1,557.2,557.1,557.2
XAUEUR,20080826,000600,557.1,557.1,556.9,556.9
XAUEUR,20080826,000700,557.0,557.0,557.0,557.0
XAUEUR,20080826,001000,556.9,556.9,556.9,556.9
XAUEUR,20080826,001400,556.8,556.8,556.8,556.8
XAUEUR,20080826,001500,556.7,556.8,556.7,556.8
XAUEUR,20080826,001600,556.7,556.7,556.5,556.5
XAUEUR,20080826,001800,556.7,556.7,556.7,556.7
XAUEUR,20080826,001900,556.8,556.8,556.7,556.7
XAUEUR,20080826,002100,556.6,556.6,556.6,556.6
XAUEUR,20080826,002200,556.7,556.7,556.7,556.7
XAUEUR,20080826,002300,556.8,556.8,556.8,556.8
XAUEUR,20080826,002800,556.8,556.8,556.7,556.8
XAUEUR,20080826,003300,556.8,556.8,556.8,556.8
XAUEUR,20080826,003400,556.9,556.9,556.9,556.9
XAUEUR,20080826,003500,557.0,557.0,557.0,557.0
XAUEUR,20080826,003600,556.8,556.8,556.8,556.8
XAUEUR,20080826,003700,556.9,556.9,556.9,556.9
XAUEUR,20080826,003800,557.0,557.0,557.0,557.0
XAUEUR,20080826,004100,557.1,557.1,557.0,557.0
XAUEUR,20080826,004300,557.1,557.1,557.1,557.1
XAUEUR,20080826,004500,557.2,557.2,557.2,557.2
XAUEUR,20080826,004700,557.1,557.1,557.0,557.0
XAUEUR,20080826,004800,556.9,556.9,556.9,556.9
XAUEUR,20080826,005000,556.8,556.8,556.8,556.8
XAUEUR,20080826,005400,556.9,557.0,556.9,557.0
XAUEUR,20080826,005800,556.9,556.9,556.9,556.9
XAUEUR,20080826,005900,556.8,556.8,556.8,556.8
XAUEUR,20080826,010200,556.7,556.7,556.7,556.7
XAUEUR,20080826,010600,556.8,557.0,556.8,557.0
XAUEUR,20080826,010700,557.1,557.2,557.1,557.2
XAUEUR,20080826,010800,557.3,557.3,557.3,557.3
XAUEUR,20080826,011200,557.2,557.2,557.2,557.2
XAUEUR,20080826,011400,557.3,557.3,557.3,557.3
XAUEUR,20080826,011800,557.2,557.3,557.2,557.2
XAUEUR,20080826,012200,557.3,557.3,557.3,557.3
XAUEUR,20080826,012300,557.2,557.2,557.2,557.2
XAUEUR,20080826,012800,557.2,557.2,557.2,557.2
XAUEUR,20080826,013200,557.1,557.2,557.1,557.2
XAUEUR,20080826,013600,557.3,557.4,557.3,557.4
XAUEUR,20080826,013700,557.5,557.5,557.5,557.5
XAUEUR,20080826,013900,557.3,557.3,557.1,557.1
XAUEUR,20080826,014000,557.0,557.0,556.9,556.9
XAUEUR,20080826,014100,556.8,556.8,556.8,556.8
XAUEUR,20080826,014200,556.7,556.7,556.6,556.6
XAUEUR,20080826,014300,556.7,556.8,556.7,556.7
XAUEUR,20080826,014400,556.6,556.6,556.5,556.5
XAUEUR,20080826,014500,556.6,556.6,556.6,556.6
XAUEUR,20080826,014600,556.7,556.8,556.7,556.8
XAUEUR,20080826,014700,556.7,556.7,556.7,556.7
XAUEUR,20080826,014800,556.6,556.6,556.3,556.3
XAUEUR,20080826,014900,556.2,556.5,556.2,556.5
XAUEUR,20080826,015000,556.4,556.4,556.3,556.3
XAUEUR,20080826,015100,556.2,556.2,556.2,556.2
XAUEUR,20080826,015200,556.3,556.8,556.3,556.8
XAUEUR,20080826,015300,556.6,556.6,556.5,556.5
XAUEUR,20080826,015400,556.4,556.4,556.3,556.3
XAUEUR,20080826,015500,556.4,556.5,556.4,556.5
XAUEUR,20080826,015700,556.7,556.7,556.7,556.7
XAUEUR,20080826,015800,556.5,556.5,556.5,556.5
XAUEUR,20080826,020000,556.7,556.7,556.7,556.7
XAUEUR,20080826,020100,556.8,556.8,556.7,556.7
XAUEUR,20080826,020200,556.6,556.6,556.5,556.5
XAUEUR,20080826,020400,556.4,556.4,556.4,556.4
XAUEUR,20080826,020500,556.5,556.5,556.3,556.3
XAUEUR,20080826,020600,556.2,556.3,556.2,556.2
XAUEUR,20080826,020700,556.1,556.1,556.0,556.0
XAUEUR,20080826,020800,556.1,556.3,556.1,556.3
XAUEUR,20080826,020900,556.5,556.5,556.3,556.3
XAUEUR,20080826,021000,556.4,556.4,556.4,556.4
XAUEUR,20080826,021100,556.3,556.3,556.3,556.3
XAUEUR,20080826,021300,556.2,556.2,556.1,556.1
XAUEUR,20080826,021400,556.0,556.0,555.9,556.0
XAUEUR,20080826,021500,556.1,556.2,556.1,556.2
XAUEUR,20080826,021700,556.3,556.3,556.3,556.3
XAUEUR,20080826,021800,556.4,556.5,556.3,556.3
XAUEUR,20080826,021900,556.5,556.5,556.4,556.4
XAUEUR,20080826,022000,556.5,556.5,556.5,556.5
XAUEUR,20080826,022100,556.3,556.3,556.2,556.2
XAUEUR,20080826,022200,556.1,556.1,556.1,556.1
XAUEUR,20080826,022300,556.0,556.2,556.0,556.2
XAUEUR,20080826,022400,556.1,556.1,556.0,556.0
XAUEUR,20080826,022900,556.0,556.0,556.0,556.0
XAUEUR,20080826,023000,556.1,556.2,556.1,556.2
XAUEUR,20080826,023100,556.1,556.1,556.1,556.1
XAUEUR,20080826,023200,556.2,556.2,556.2,556.2
XAUEUR,20080826,023400,556.3,556.3,556.3,556.3
XAUEUR,20080826,023500,556.4,556.4,556.3,556.3
XAUEUR,20080826,023600,556.4,556.5,556.4,556.5
XAUEUR,20080826,023800,556.6,556.6,556.6,556.6
XAUEUR,20080826,023900,556.7,556.7,556.7,556.7
XAUEUR,20080826,024200,556.6,556.6,556.3,556.3
XAUEUR,20080826,024300,556.2,556.2,556.2,556.2
XAUEUR,20080826,024500,556.3,556.5,556.3,556.5
XAUEUR,20080826,024600,556.4,556.5,556.4,556.4
XAUEUR,20080826,024700,556.3,556.3,556.2,556.2
XAUEUR,20080826,024800,556.1,556.2,556.1,556.2
XAUEUR,20080826,025000,556.1,556.2,556.0,556.0
XAUEUR,20080826,025200,556.1,556.1,556.0,556.0
XAUEUR,20080826,025400,556.1,556.1,556.1,556.1
XAUEUR,20080826,025500,556.0,556.2,556.0,556.2
XAUEUR,20080826,025800,556.3,556.4,556.3,556.3
XAUEUR,20080826,025900,556.4,556.5,556.4,556.5
XAUEUR,20080826,030100,556.4,556.5,556.4,556.5
XAUEUR,20080826,030200,556.6,556.7,556.6,556.7
XAUEUR,20080826,030400,556.8,556.8,556.7,556.7
XAUEUR,20080826,030500,556.8,556.8,556.8,556.8
XAUEUR,20080826,030800,556.9,556.9,556.9,556.9
XAUEUR,20080826,030900,557.0,557.2,557.0,557.1
XAUEUR,20080826,031000,556.9,556.9,556.8,556.8
XAUEUR,20080826,031200,557.0,557.0,557.0,557.0
XAUEUR,20080826,031500,557.1,557.2,557.1,557.2
XAUEUR,20080826,032000,557.2,557.2,557.0,557.0
XAUEUR,20080826,032300,557.1,557.1,557.1,557.1
XAUEUR,20080826,032400,557.2,557.2,557.2,557.2
XAUEUR,20080826,032500,557.3,557.5,557.3,557.5
XAUEUR,20080826,032700,557.6,557.6,557.6,557.6
XAUEUR,20080826,032800,557.5,557.5,557.5,557.5
XAUEUR,20080826,033000,557.4,557.4,557.3,557.3
XAUEUR,20080826,033100,557.4,557.5,557.3,557.3
XAUEUR,20080826,033200,557.2,557.2,557.2,557.2
XAUEUR,20080826,033300,557.1,557.1,557.0,557.0
XAUEUR,20080826,033400,557.1,557.1,557.1,557.1
XAUEUR,20080826,033500,557.2,557.2,557.2,557.2
XAUEUR,20080826,034000,557.2,557.2,557.2,557.2
XAUEUR,20080826,034200,557.1,557.2,557.1,557.2
XAUEUR,20080826,034400,557.3,557.4,557.3,557.4
XAUEUR,20080826,034500,557.5,557.8,557.5,557.8
XAUEUR,20080826,034600,557.7,557.7,557.7,557.7
XAUEUR,20080826,034700,557.5,557.5,557.5,557.5
XAUEUR,20080826,034800,557.6,557.6,557.6,557.6
XAUEUR,20080826,034900,557.7,557.8,557.7,557.8
XAUEUR,20080826,035000,557.9,558.0,557.9,558.0
XAUEUR,20080826,035100,557.9,557.9,557.9,557.9
XAUEUR,20080826,035200,557.8,557.8,557.8,557.8
XAUEUR,20080826,035400,557.7,557.7,557.5,557.5
XAUEUR,20080826,035500,557.4,557.4,557.3,557.3
XAUEUR,20080826,035600,557.4,557.5,557.4,557.5
XAUEUR,20080826,035900,557.7,557.7,557.6,557.6
XAUEUR,20080826,040000,557.5,557.5,557.5,557.5
XAUEUR,20080826,040100,557.6,557.6,557.6,557.6
XAUEUR,20080826,040200,557.7,557.7,557.7,557.7
XAUEUR,20080826,040400,557.8,557.8,557.7,557.7
XAUEUR,20080826,040800,557.8,557.8,557.7,557.7
XAUEUR,20080826,041200,557.8,557.9,557.8,557.9
XAUEUR,20080826,041300,558.1,558.1,558.0,558.0
XAUEUR,20080826,041400,557.9,558.0,557.9,558.0
XAUEUR,20080826,041900,558.0,558.0,558.0,558.0
XAUEUR,20080826,042200,557.8,558.0,557.8,558.0
XAUEUR,20080826,042300,557.8,557.8,557.8,557.8
XAUEUR,20080826,042500,557.9,558.0,557.9,558.0
XAUEUR,20080826,042600,557.9,557.9,557.9,557.9
XAUEUR,20080826,042700,558.0,558.0,557.8,557.8
XAUEUR,20080826,042800,557.7,557.7,557.7,557.7
XAUEUR,20080826,042900,557.8,557.8,557.8,557.8
XAUEUR,20080826,043200,557.9,557.9,557.9,557.9
XAUEUR,20080826,043300,557.8,557.9,557.8,557.9
XAUEUR,20080826,043400,558.0,558.0,557.9,557.9
XAUEUR,20080826,043600,557.8,557.8,557.8,557.8
XAUEUR,20080826,043800,557.9,558.0,557.9,558.0
XAUEUR,20080826,043900,557.8,557.8,557.8,557.8
XAUEUR,20080826,044000,557.7,557.7,557.5,557.5
XAUEUR,20080826,044100,557.4,557.4,557.3,557.3
XAUEUR,20080826,044200,557.2,557.3,557.2,557.3
XAUEUR,20080826,044300,557.4,557.4,557.4,557.4
XAUEUR,20080826,044400,557.5,557.5,557.3,557.3
XAUEUR,20080826,044500,557.5,557.5,557.5,557.5
XAUEUR,20080826,045000,557.5,557.6,557.5,557.6
XAUEUR,20080826,045100,557.7,557.8,557.7,557.8
XAUEUR,20080826,045600,558.0,558.0,558.0,558.0
XAUEUR,20080826,045700,557.8,557.8,557.8,557.8
XAUEUR,20080826,050200,557.7,557.7,557.7,557.7
XAUEUR,20080826,050300,557.6,557.6,557.6,557.6
XAUEUR,20080826,050400,557.7,557.7,557.7,557.7
XAUEUR,20080826,050700,557.8,557.8,557.8,557.8
XAUEUR,20080826,051000,557.6,557.6,557.6,557.6
XAUEUR,20080826,051200,557.5,557.5,557.5,557.5
XAUEUR,20080826,051700,557.5,557.5,557.3,557.3
XAUEUR,20080826,051800,557.4,557.4,557.4,557.4
XAUEUR,20080826,052000,557.3,557.4,557.3,557.4
XAUEUR,20080826,052200,557.5,557.5,557.3,557.3
XAUEUR,20080826,052300,557.2,557.2,557.2,557.2
XAUEUR,20080826,052500,557.3,557.3,557.3,557.3
XAUEUR,20080826,052600,557.4,557.5,557.4,557.5
XAUEUR,20080826,052900,557.6,557.6,557.6,557.6
XAUEUR,20080826,053000,557.5,557.5,557.5,557.5
XAUEUR,20080826,053100,557.6,557.6,557.6,557.6
XAUEUR,20080826,053600,557.7,557.7,557.7,557.7
XAUEUR,20080826,053700,557.6,557.6,557.5,557.5
XAUEUR,20080826,053900,557.4,557.5,557.4,557.5
XAUEUR,20080826,054100,557.6,557.6,557.6,557.6
XAUEUR,20080826,054200,557.7,557.7,557.7,557.7
XAUEUR,20080826,054400,557.5,557.5,557.5,557.5
XAUEUR,20080826,054600,557.6,557.6,557.6,557.6
XAUEUR,20080826,054700,557.5,557.7,557.5,557.7
XAUEUR,20080826,054800,557.6,557.6,557.4,557.4
XAUEUR,20080826,054900,557.5,557.5,557.5,557.5
XAUEUR,20080826,055000,557.6,557.6,557.6,557.6
XAUEUR,20080826,055100,557.5,557.5,557.5,557.5
XAUEUR,20080826,055200,557.4,557.4,557.3,557.3
XAUEUR,20080826,055700,557.3,557.3,557.3,557.3
XAUEUR,20080826,055900,557.4,557.5,557.4,557.5
XAUEUR,20080826,060000,557.6,557.7,557.6,557.7
XAUEUR,20080826,060100,557.5,557.5,557.5,557.5
XAUEUR,20080826,060300,557.6,557.6,557.6,557.6
XAUEUR,20080826,060400,557.5,557.7,557.5,557.7
XAUEUR,20080826,060500,557.8,557.8,557.8,557.8
XAUEUR,20080826,060600,557.7,557.7,557.7,557.7
XAUEUR,20080826,060700,557.8,557.8,557.8,557.8
XAUEUR,20080826,061000,557.7,557.7,557.5,557.5
XAUEUR,20080826,061400,557.6,557.7,557.5,557.5
XAUEUR,20080826,061500,557.6,557.6,557.3,557.3
XAUEUR,20080826,061600,557.4,557.4,557.4,557.4
XAUEUR,20080826,061700,557.5,557.5,557.5,557.5
XAUEUR,20080826,061800,557.3,557.3,557.2,557.3
XAUEUR,20080826,061900,557.2,557.2,557.2,557.2
XAUEUR,20080826,062000,557.1,557.1,556.9,556.9
XAUEUR,20080826,062100,556.8,556.8,556.8,556.8
XAUEUR,20080826,062200,556.9,557.0,556.9,557.0
XAUEUR,20080826,062500,556.8,557.0,556.8,557.0
XAUEUR,20080826,063000,557.0,557.0,557.0,557.0
XAUEUR,20080826,063100,556.9,556.9,556.8,556.8
XAUEUR,20080826,063200,556.9,557.0,556.9,556.9
XAUEUR,20080826,063300,557.0,557.0,557.0,557.0
XAUEUR,20080826,063800,557.0,557.0,557.0,557.0
XAUEUR,20080826,064300,557.0,557.1,557.0,557.1
XAUEUR,20080826,064400,557.0,557.0,557.0,557.0
XAUEUR,20080826,064500,557.1,557.2,557.1,557.2
XAUEUR,20080826,064700,557.3,557.3,557.3,557.3
XAUEUR,20080826,064800,557.2,557.3,557.2,557.3
XAUEUR,20080826,064900,557.4,557.7,557.4,557.7
XAUEUR,20080826,065200,557.6,557.6,557.5,557.5
XAUEUR,20080826,065400,557.4,557.4,557.3,557.3
XAUEUR,20080826,065500,557.2,557.2,557.2,557.2
XAUEUR,20080826,065800,557.3,557.3,557.3,557.3
XAUEUR,20080826,065900,557.2,557.2,557.2,557.2
XAUEUR,20080826,070100,557.3,557.3,557.3,557.3
XAUEUR,20080826,070500,557.4,557.5,557.4,557.5
XAUEUR,20080826,070700,557.4,557.5,557.3,557.5
XAUEUR,20080826,070800,557.6,557.6,557.6,557.6
XAUEUR,20080826,070900,557.5,557.5,557.3,557.3
XAUEUR,20080826,071000,557.4,557.5,557.4,557.5
XAUEUR,20080826,071400,557.4,557.4,557.4,557.4
XAUEUR,20080826,071500,557.2,557.2,557.2,557.2
XAUEUR,20080826,071600,557.4,557.4,557.4,557.4
XAUEUR,20080826,071700,557.3,557.3,557.3,557.3
XAUEUR,20080826,071800,557.4,557.4,557.4,557.4
XAUEUR,20080826,071900,557.3,557.3,557.3,557.3
XAUEUR,20080826,072400,557.3,557.5,557.3,557.5
XAUEUR,20080826,072500,557.3,557.4,557.2,557.2
XAUEUR,20080826,072600,557.3,557.3,557.2,557.2
XAUEUR,20080826,072800,557.5,557.5,557.5,557.5
XAUEUR,20080826,073000,557.2,557.2,557.2,557.2
XAUEUR,20080826,073100,557.0,557.2,557.0,557.2
XAUEUR,20080826,073200,557.1,557.1,557.1,557.1
XAUEUR,20080826,073300,557.0,557.2,557.0,557.2
XAUEUR,20080826,073400,557.1,557.2,557.1,557.2
XAUEUR,20080826,073600,557.3,557.3,557.2,557.2
XAUEUR,20080826,073700,557.0,557.2,557.0,557.2
XAUEUR,20080826,073800,557.3,557.5,557.3,557.4
XAUEUR,20080826,073900,557.3,557.3,557.2,557.3
XAUEUR,20080826,074100,557.2,557.3,557.2,557.3
XAUEUR,20080826,074200,557.4,557.4,557.4,557.4
XAUEUR,20080826,074300,557.5,557.5,557.3,557.3
XAUEUR,20080826,074400,557.4,557.5,557.3,557.3
XAUEUR,20080826,074500,557.2,557.3,557.2,557.2
XAUEUR,20080826,074600,557.1,557.1,557.1,557.1
XAUEUR,20080826,074700,557.2,557.2,557.2,557.2
XAUEUR,20080826,074900,557.1,557.1,557.0,557.0
XAUEUR,20080826,075000,556.9,557.0,556.8,557.0
XAUEUR,20080826,075100,557.2,557.2,557.2,557.2
XAUEUR,20080826,075200,557.3,557.3,557.2,557.2
XAUEUR,20080826,075300,557.3,557.3,557.3,557.3
XAUEUR,20080826,075500,557.4,557.6,557.4,557.6
XAUEUR,20080826,075600,557.7,557.7,557.5,557.6
XAUEUR,20080826,075700,557.7,557.8,557.7,557.8
XAUEUR,20080826,075800,557.7,557.7,557.5,557.6
XAUEUR,20080826,075900,557.7,557.7,557.6,557.7
XAUEUR,20080826,080100,557.8,557.8,557.7,557.7
XAUEUR,20080826,080200,557.6,557.6,557.5,557.5
XAUEUR,20080826,080300,557.4,557.4,557.4,557.4
XAUEUR,20080826,080400,557.3,557.4,557.3,557.4
XAUEUR,20080826,080500,557.5,557.5,557.5,557.5
XAUEUR,20080826,080700,557.6,557.6,557.6,557.6
XAUEUR,20080826,080800,557.5,557.5,557.5,557.5
XAUEUR,20080826,080900,557.4,557.4,557.3,557.3
XAUEUR,20080826,081100,557.2,557.4,557.2,557.4
XAUEUR,20080826,081200,557.3,557.3,557.3,557.3
XAUEUR,20080826,081400,557.4,557.4,557.2,557.2
XAUEUR,20080826,081600,557.3,557.3,557.3,557.3
XAUEUR,20080826,081700,557.4,557.5,557.4,557.5
XAUEUR,20080826,081800,557.4,557.4,557.4,557.4
XAUEUR,20080826,081900,557.3,557.4,557.3,557.4
XAUEUR,20080826,082000,557.5,557.5,557.4,557.5
XAUEUR,20080826,082100,557.3,557.3,557.3,557.3
XAUEUR,20080826,082200,557.4,557.5,557.4,557.5
XAUEUR,20080826,082300,557.4,557.4,557.3,557.3
XAUEUR,20080826,082500,557.4,557.5,557.4,557.5
XAUEUR,20080826,082600,557.4,557.4,557.2,557.2
XAUEUR,20080826,082700,557.1,557.2,557.0,557.0
XAUEUR,20080826,082800,557.1,557.2,557.1,557.2
XAUEUR,20080826,082900,557.1,557.1,557.0,557.0
XAUEUR,20080826,083000,557.1,557.2,557.1,557.2
XAUEUR,20080826,083200,557.3,557.3,557.2,557.2
XAUEUR,20080826,083500,557.3,557.3,557.3,557.3
XAUEUR,20080826,083600,557.5,557.5,557.5,557.5
XAUEUR,20080826,083700,557.4,557.5,557.3,557.5
XAUEUR,20080826,083800,557.3,557.3,557.3,557.3
XAUEUR,20080826,084000,557.2,557.2,557.2,557.2
XAUEUR,20080826,084100,557.1,557.2,557.1,557.2
XAUEUR,20080826,084500,557.4,557.4,557.4,557.4
XAUEUR,20080826,084600,557.5,557.5,557.5,557.5
XAUEUR,20080826,084700,557.4,557.5,557.4,557.5
XAUEUR,20080826,084800,557.6,557.7,557.5,557.6
XAUEUR,20080826,084900,557.7,557.7,557.5,557.5
XAUEUR,20080826,085200,557.6,557.8,557.6,557.8
XAUEUR,20080826,085300,557.9,558.0,557.9,558.0
XAUEUR,20080826,085400,557.9,557.9,557.8,557.8
XAUEUR,20080826,085600,557.7,558.2,557.7,558.2
XAUEUR,20080826,085700,558.1,558.2,558.0,558.2
XAUEUR,20080826,085800,558.1,558.2,558.0,558.2
XAUEUR,20080826,085900,558.0,558.0,558.0,558.0
XAUEUR,20080826,090000,557.9,557.9,557.8,557.8
XAUEUR,20080826,090100,557.9,558.0,557.9,558.0
XAUEUR,20080826,090300,558.1,558.1,557.9,557.9
XAUEUR,20080826,090400,557.8,557.8,557.8,557.8
XAUEUR,20080826,090700,557.7,557.7,557.6,557.7
XAUEUR,20080826,090800,557.6,557.6,557.5,557.5
XAUEUR,20080826,090900,557.6,557.7,557.5,557.5
XAUEUR,20080826,091400,557.5,557.6,557.5,557.6
XAUEUR,20080826,091500,557.7,557.8,557.7,557.8
XAUEUR,20080826,091600,557.7,557.7,557.7,557.7
XAUEUR,20080826,091700,557.8,557.8,557.5,557.5
XAUEUR,20080826,091800,557.6,557.7,557.6,557.7
XAUEUR,20080826,092000,557.8,557.8,557.8,557.8
XAUEUR,20080826,092100,557.9,558.0,557.8,557.8
XAUEUR,20080826,092300,557.7,557.7,557.7,557.7
XAUEUR,20080826,092500,557.5,557.5,557.5,557.5
XAUEUR,20080826,092800,557.6,557.7,557.6,557.7
XAUEUR,20080826,092900,557.8,557.8,557.7,557.7
XAUEUR,20080826,093000,557.6,557.6,557.5,557.5
XAUEUR,20080826,093200,557.4,557.4,557.3,557.3
XAUEUR,20080826,093300,557.4,557.4,557.4,557.4
XAUEUR,20080826,093400,557.5,557.6,557.5,557.6
XAUEUR,20080826,093500,557.7,557.7,557.5,557.5
XAUEUR,20080826,093600,557.6,557.7,557.6,557.7
XAUEUR,20080826,093800,557.8,557.8,557.8,557.8
XAUEUR,20080826,094200,557.9,558.3,557.9,558.3
XAUEUR,20080826,094300,558.4,558.5,558.2,558.2
XAUEUR,20080826,094400,558.1,558.1,558.0,558.1
XAUEUR,20080826,094500,558.2,558.2,558.2,558.2
XAUEUR,20080826,094700,558.3,558.3,558.2,558.2
XAUEUR,20080826,094900,558.1,558.1,558.0,558.0
XAUEUR,20080826,095000,557.9,557.9,557.8,557.8
XAUEUR,20080826,095200,557.7,557.7,557.6,557.6
XAUEUR,20080826,095400,557.7,557.7,557.7,557.7
XAUEUR,20080826,095500,557.6,557.6,557.5,557.5
XAUEUR,20080826,095600,557.4,557.4,557.4,557.4
XAUEUR,20080826,095700,557.3,557.8,557.3,557.7
XAUEUR,20080826,095800,557.6,557.6,557.5,557.5
XAUEUR,20080826,095900,557.4,557.4,557.4,557.4
XAUEUR,20080826,100000,557.5,557.5,557.4,557.4
XAUEUR,20080826,100100,557.3,557.8,556.8,557.0
XAUEUR,20080826,100200,557.1,557.5,557.1,557.5
XAUEUR,20080826,100300,557.6,558.0,557.6,557.7
XAUEUR,20080826,100400,557.8,558.1,557.8,558.1
XAUEUR,20080826,100500,558.2,558.6,558.2,558.6
XAUEUR,20080826,100600,558.7,558.7,558.2,558.3
XAUEUR,20080826,100700,558.4,558.8,558.3,558.5
XAUEUR,20080826,100800,558.6,558.8,558.6,558.8
XAUEUR,20080826,100900,559.0,559.2,558.9,558.9
XAUEUR,20080826,101000,558.8,559.0,558.3,558.3
XAUEUR,20080826,101100,558.2,558.2,557.8,558.0
XAUEUR,20080826,101200,558.2,558.5,558.2,558.2
XAUEUR,20080826,101300,558.1,558.1,558.0,558.0
XAUEUR,20080826,101400,557.9,557.9,557.8,557.8
XAUEUR,20080826,101500,557.7,557.7,557.7,557.7
XAUEUR,20080826,101600,557.8,557.8,557.7,557.7
XAUEUR,20080826,101700,557.6,557.6,557.2,557.2
XAUEUR,20080826,101800,557.0,557.0,556.9,556.9
XAUEUR,20080826,101900,557.0,557.0,556.8,556.8
XAUEUR,20080826,102000,556.7,556.8,556.6,556.6
XAUEUR,20080826,102100,556.5,556.5,556.0,556.2
XAUEUR,20080826,102200,556.1,556.2,556.0,556.2
XAUEUR,20080826,102300,556.3,556.4,556.3,556.4
XAUEUR,20080826,102400,556.5,556.7,556.5,556.7
XAUEUR,20080826,102500,556.6,556.7,556.6,556.7
XAUEUR,20080826,102600,556.6,556.6,556.5,556.5
XAUEUR,20080826,102700,556.6,556.7,556.6,556.7
XAUEUR,20080826,102800,556.8,556.8,556.8,556.8
XAUEUR,20080826,102900,556.9,556.9,556.8,556.8
XAUEUR,20080826,103000,556.9,557.0,556.9,557.0
XAUEUR,20080826,103100,556.9,556.9,556.7,556.7
XAUEUR,20080826,103200,556.8,556.8,556.8,556.8
XAUEUR,20080826,103300,556.7,556.7,556.7,556.7
XAUEUR,20080826,103500,556.6,556.6,556.5,556.5
XAUEUR,20080826,103600,556.4,556.5,556.3,556.5
XAUEUR,20080826,103700,556.4,556.6,556.4,556.6
XAUEUR,20080826,103800,556.7,556.7,556.3,556.3
XAUEUR,20080826,103900,556.4,556.5,556.4,556.5
XAUEUR,20080826,104000,556.6,556.8,556.6,556.8
XAUEUR,20080826,104100,556.9,556.9,556.9,556.9
XAUEUR,20080826,104200,556.8,556.9,556.8,556.9
XAUEUR,20080826,104300,556.8,556.8,556.5,556.7
XAUEUR,20080826,104400,556.8,556.8,556.8,556.8
XAUEUR,20080826,104500,556.7,556.7,556.4,556.4
XAUEUR,20080826,104600,556.3,556.3,556.3,556.3
XAUEUR,20080826,104700,556.2,556.3,556.2,556.2
XAUEUR,20080826,104800,556.3,556.5,556.3,556.5
XAUEUR,20080826,105000,556.6,556.6,556.6,556.6
XAUEUR,20080826,105100,556.7,556.8,556.7,556.7
XAUEUR,20080826,105200,556.5,556.5,556.5,556.5
XAUEUR,20080826,105300,556.6,556.6,556.5,556.5
XAUEUR,20080826,105500,556.4,556.4,556.3,556.3
XAUEUR,20080826,105600,556.4,556.4,556.4,556.4
XAUEUR,20080826,105700,556.3,556.3,556.3,556.3
XAUEUR,20080826,105800,556.2,556.2,556.2,556.2
XAUEUR,20080826,110000,556.1,556.1,555.9,555.9
XAUEUR,20080826,110100,556.0,556.2,556.0,556.2
XAUEUR,20080826,110200,556.1,556.1,556.1,556.1
XAUEUR,20080826,110300,556.0,556.0,555.9,555.9
XAUEUR,20080826,110400,555.8,555.8,555.7,555.7
XAUEUR,20080826,110500,555.6,555.6,554.8,554.8
XAUEUR,20080826,110600,554.6,554.6,554.2,554.4
XAUEUR,20080826,110700,554.3,554.5,554.0,554.5
XAUEUR,20080826,110800,554.4,554.4,554.3,554.3
XAUEUR,20080826,110900,554.4,554.5,554.4,554.4
XAUEUR,20080826,111000,554.3,554.5,554.2,554.5
XAUEUR,20080826,111100,554.4,554.5,554.3,554.5
XAUEUR,20080826,111200,554.7,554.7,554.6,554.7
XAUEUR,20080826,111300,554.6,554.6,554.6,554.6
XAUEUR,20080826,111400,554.5,554.8,554.5,554.8
XAUEUR,20080826,111500,554.7,554.7,554.7,554.7
XAUEUR,20080826,111600,554.8,554.8,554.7,554.7
XAUEUR,20080826,111700,554.6,554.6,554.5,554.5
XAUEUR,20080826,111800,554.4,554.4,554.3,554.3
XAUEUR,20080826,111900,554.4,554.8,554.4,554.8
XAUEUR,20080826,112000,554.7,554.7,554.5,554.5
XAUEUR,20080826,112100,554.4,554.4,554.3,554.3
XAUEUR,20080826,112200,554.4,554.4,554.4,554.4
XAUEUR,20080826,112300,554.3,554.3,554.2,554.2
XAUEUR,20080826,112400,554.1,554.1,554.0,554.0
XAUEUR,20080826,112500,554.1,554.3,554.1,554.3
XAUEUR,20080826,112700,554.4,554.5,554.4,554.5
XAUEUR,20080826,113000,554.6,554.6,554.4,554.4
XAUEUR,20080826,113100,554.2,554.2,554.2,554.2
XAUEUR,20080826,113200,554.1,554.1,553.9,553.9
XAUEUR,20080826,113300,553.8,553.8,553.6,553.6
XAUEUR,20080826,113400,553.5,553.5,553.5,553.5
XAUEUR,20080826,113500,553.6,554.0,553.6,554.0
XAUEUR,20080826,113600,554.1,554.2,554.0,554.0
XAUEUR,20080826,113700,554.1,554.4,554.1,554.1
XAUEUR,20080826,113800,554.0,554.0,553.8,553.8
XAUEUR,20080826,113900,553.7,553.7,553.7,553.7
XAUEUR,20080826,114000,553.8,553.8,553.8,553.8
XAUEUR,20080826,114100,553.9,553.9,553.9,553.9
XAUEUR,20080826,114200,553.8,553.8,553.8,553.8
XAUEUR,20080826,114300,553.6,553.8,553.4,553.4
XAUEUR,20080826,114400,553.0,553.5,553.0,553.5
XAUEUR,20080826,114500,553.6,553.9,553.6,553.9
XAUEUR,20080826,114600,554.0,554.0,553.8,553.8
XAUEUR,20080826,114700,553.9,554.0,553.9,554.0
XAUEUR,20080826,114800,554.1,554.2,554.1,554.2
XAUEUR,20080826,114900,554.3,554.3,554.3,554.3
XAUEUR,20080826,115000,554.4,554.5,554.3,554.3
XAUEUR,20080826,115100,554.4,554.5,554.2,554.2
XAUEUR,20080826,115200,554.1,554.1,553.8,553.8
XAUEUR,20080826,115300,553.7,553.7,553.5,553.7
XAUEUR,20080826,115400,553.6,553.6,553.0,553.2
XAUEUR,20080826,115500,553.3,553.3,553.0,553.0
XAUEUR,20080826,115600,553.1,553.2,553.0,553.2
XAUEUR,20080826,115700,553.1,553.1,552.8,552.8
XAUEUR,20080826,115800,552.9,553.0,552.9,553.0
XAUEUR,20080826,115900,552.9,552.9,552.9,552.9
XAUEUR,20080826,120000,552.8,552.8,552.8,552.8
XAUEUR,20080826,120100,552.9,552.9,552.9,552.9
XAUEUR,20080826,120200,553.0,553.0,552.8,552.8
XAUEUR,20080826,120400,553.0,553.0,553.0,553.0
XAUEUR,20080826,120500,553.1,553.1,553.1,553.1
XAUEUR,20080826,120600,553.2,553.2,553.0,553.2
XAUEUR,20080826,120800,553.3,553.3,553.2,553.2
XAUEUR,20080826,121000,553.3,553.3,553.3,553.3
XAUEUR,20080826,121100,553.2,553.2,553.2,553.2
XAUEUR,20080826,121200,553.3,553.5,553.3,553.5
XAUEUR,20080826,121300,553.6,553.6,553.5,553.6
XAUEUR,20080826,121400,553.5,553.5,553.5,553.5
XAUEUR,20080826,121500,553.6,553.7,553.6,553.7
XAUEUR,20080826,121600,553.6,553.6,553.5,553.5
XAUEUR,20080826,121700,553.6,553.8,553.6,553.8
XAUEUR,20080826,121900,553.7,553.7,553.5,553.5
XAUEUR,20080826,122000,553.4,553.4,553.2,553.2
XAUEUR,20080826,122100,553.3,553.3,553.3,553.3
XAUEUR,20080826,122200,553.2,553.3,553.2,553.3
XAUEUR,20080826,122300,553.2,553.2,553.2,553.2
XAUEUR,20080826,122400,553.3,553.4,553.1,553.1
XAUEUR,20080826,122500,553.0,553.0,552.8,553.0
XAUEUR,20080826,122600,553.2,553.5,553.1,553.5
XAUEUR,20080826,122700,553.4,553.4,553.2,553.2
XAUEUR,20080826,122800,553.3,553.3,553.3,553.3
XAUEUR,20080826,122900,553.4,553.4,553.4,553.4
XAUEUR,20080826,123000,553.5,553.5,553.5,553.5
XAUEUR,20080826,123200,553.8,554.0,553.8,554.0
XAUEUR,20080826,123300,554.1,554.2,554.1,554.2
XAUEUR,20080826,123400,554.0,554.0,553.9,553.9
XAUEUR,20080826,123500,553.8,553.8,553.8,553.8
XAUEUR,20080826,123600,553.7,553.8,553.7,553.8
XAUEUR,20080826,123700,553.7,553.8,553.7,553.8
XAUEUR,20080826,123800,553.7,553.7,553.6,553.6
XAUEUR,20080826,123900,553.5,553.5,553.5,553.5
XAUEUR,20080826,124000,553.6,553.6,553.5,553.5
XAUEUR,20080826,124200,553.4,553.4,553.3,553.3
XAUEUR,20080826,124300,553.4,553.4,553.3,553.3
XAUEUR,20080826,124400,553.2,553.2,553.0,553.0
XAUEUR,20080826,124500,553.1,553.4,553.1,553.4
XAUEUR,20080826,124600,553.5,553.5,553.3,553.5
XAUEUR,20080826,124700,553.4,553.4,553.2,553.2
XAUEUR,20080826,125100,553.3,553.3,553.2,553.2
XAUEUR,20080826,125200,553.3,553.5,553.3,553.5
XAUEUR,20080826,125500,553.4,553.4,553.3,553.3
XAUEUR,20080826,125600,553.4,553.5,553.4,553.5
XAUEUR,20080826,125800,553.6,553.6,553.5,553.5
XAUEUR,20080826,125900,553.6,553.7,553.6,553.7
XAUEUR,20080826,130000,553.8,553.8,553.8,553.8
XAUEUR,20080826,130100,553.7,553.7,553.5,553.7
XAUEUR,20080826,130200,553.6,553.8,553.6,553.8
XAUEUR,20080826,130300,553.9,553.9,553.9,553.9
XAUEUR,20080826,130400,554.0,554.4,554.0,554.2
XAUEUR,20080826,130500,554.3,554.3,554.1,554.2
XAUEUR,20080826,130600,554.1,554.1,554.1,554.1
XAUEUR,20080826,130700,553.9,553.9,553.9,553.9
XAUEUR,20080826,130800,554.0,554.2,554.0,554.2
XAUEUR,20080826,130900,554.3,554.3,554.2,554.2
XAUEUR,20080826,131000,554.1,554.1,554.0,554.1
XAUEUR,20080826,131100,554.2,554.3,554.2,554.3
XAUEUR,20080826,131200,554.2,554.2,554.2,554.2
XAUEUR,20080826,131300,554.1,554.1,554.0,554.0
XAUEUR,20080826,131400,554.1,554.5,554.1,554.5
XAUEUR,20080826,131500,554.6,554.7,554.6,554.7
XAUEUR,20080826,131600,554.8,554.8,554.7,554.7
XAUEUR,20080826,131700,554.8,554.8,554.8,554.8
XAUEUR,20080826,131800,554.9,555.0,554.7,554.7
XAUEUR,20080826,131900,554.5,554.7,554.5,554.7
XAUEUR,20080826,132100,554.8,554.8,554.8,554.8
XAUEUR,20080826,132200,554.7,554.7,554.5,554.5
XAUEUR,20080826,132300,554.6,554.8,554.6,554.8
XAUEUR,20080826,132400,555.0,555.0,555.0,555.0
XAUEUR,20080826,132500,555.1,555.2,555.0,555.0
XAUEUR,20080826,132900,555.1,555.2,555.1,555.2
XAUEUR,20080826,133000,555.1,555.1,554.8,554.8
XAUEUR,20080826,133100,554.7,554.7,554.5,554.5
XAUEUR,20080826,133300,554.3,554.3,554.2,554.2
XAUEUR,20080826,133400,554.1,554.1,553.8,553.8
XAUEUR,20080826,133500,553.9,554.0,553.8,553.8
XAUEUR,20080826,133600,553.7,553.7,553.6,553.6
XAUEUR,20080826,133700,553.5,553.5,553.3,553.4
XAUEUR,20080826,133800,553.5,553.7,553.5,553.7
XAUEUR,20080826,133900,553.8,554.2,553.8,554.2
XAUEUR,20080826,134100,554.3,554.7,554.3,554.7
XAUEUR,20080826,134200,554.5,554.5,554.5,554.5
XAUEUR,20080826,134300,554.3,554.3,554.3,554.3
XAUEUR,20080826,134400,554.2,554.3,554.1,554.3
XAUEUR,20080826,134500,554.4,554.4,554.4,554.4
XAUEUR,20080826,134600,554.5,554.5,554.4,554.4
XAUEUR,20080826,134700,554.3,554.5,554.3,554.5
XAUEUR,20080826,134800,554.6,554.7,554.5,554.7
XAUEUR,20080826,134900,554.8,554.8,554.8,554.8
XAUEUR,20080826,135100,554.7,554.9,554.7,554.9
XAUEUR,20080826,135200,554.8,554.8,554.7,554.7
XAUEUR,20080826,135300,554.5,554.5,554.5,554.5
XAUEUR,20080826,135400,554.6,554.7,554.6,554.7
XAUEUR,20080826,135500,554.6,554.6,554.6,554.6
XAUEUR,20080826,135600,554.5,554.5,554.5,554.5
XAUEUR,20080826,135800,554.6,554.6,554.5,554.6
XAUEUR,20080826,135900,554.7,554.8,554.7,554.7
XAUEUR,20080826,140000,554.8,554.8,554.8,554.8
XAUEUR,20080826,140100,554.7,554.7,554.5,554.5
XAUEUR,20080826,140200,554.6,554.6,554.5,554.6
XAUEUR,20080826,140300,554.7,554.8,554.6,554.6
XAUEUR,20080826,140400,554.7,554.9,554.7,554.8
XAUEUR,20080826,140500,554.7,554.7,554.7,554.7
XAUEUR,20080826,140600,554.8,554.8,554.8,554.8
XAUEUR,20080826,140700,554.7,555.2,554.7,555.2
XAUEUR,20080826,140800,555.3,555.5,555.3,555.5
XAUEUR,20080826,140900,555.6,555.8,555.6,555.8
XAUEUR,20080826,141000,555.9,556.0,555.6,555.7
XAUEUR,20080826,141100,555.6,556.0,555.6,556.0
XAUEUR,20080826,141200,555.8,555.8,555.5,555.5
XAUEUR,20080826,141300,555.6,555.7,555.6,555.7
XAUEUR,20080826,141400,555.8,555.8,555.8,555.8
XAUEUR,20080826,141500,555.7,555.7,555.6,555.6
XAUEUR,20080826,141600,555.5,555.7,555.5,555.7
XAUEUR,20080826,141700,555.6,555.6,555.3,555.3
XAUEUR,20080826,141800,555.2,555.2,555.2,555.2
XAUEUR,20080826,141900,555.4,555.7,555.4,555.5
XAUEUR,20080826,142100,555.6,555.8,555.6,555.7
XAUEUR,20080826,142200,555.5,555.5,554.9,554.9
XAUEUR,20080826,142300,554.8,554.8,554.5,554.6
XAUEUR,20080826,142400,554.7,554.7,554.6,554.6
XAUEUR,20080826,142500,554.5,554.7,554.5,554.6
XAUEUR,20080826,142600,554.7,555.0,554.7,555.0
XAUEUR,20080826,142800,555.1,555.2,555.1,555.2
XAUEUR,20080826,142900,555.3,555.5,555.2,555.2
XAUEUR,20080826,143000,555.3,555.5,555.3,555.5
XAUEUR,20080826,143100,555.3,555.3,555.0,555.0
XAUEUR,20080826,143200,555.1,555.7,555.1,555.5
XAUEUR,20080826,143300,555.3,555.3,555.0,555.0
XAUEUR,20080826,143400,555.1,555.2,555.1,555.2
XAUEUR,20080826,143500,555.3,555.4,555.2,555.2
XAUEUR,20080826,143600,555.3,555.3,555.0,555.0
XAUEUR,20080826,143700,554.8,554.8,554.8,554.8
XAUEUR,20080826,143900,554.9,555.1,554.9,555.1
XAUEUR,20080826,144000,555.2,555.5,555.2,555.4
XAUEUR,20080826,144100,555.5,555.6,555.5,555.5
XAUEUR,20080826,144200,555.6,555.6,555.5,555.5
XAUEUR,20080826,144300,555.4,555.4,555.3,555.3
XAUEUR,20080826,144400,555.2,555.8,555.2,555.8
XAUEUR,20080826,144500,555.7,555.7,555.5,555.7
XAUEUR,20080826,144600,555.6,555.6,555.5,555.5
XAUEUR,20080826,144700,555.6,555.6,555.6,555.6
XAUEUR,20080826,144800,555.7,555.7,555.5,555.7
XAUEUR,20080826,144900,555.8,555.8,555.8,555.8
XAUEUR,20080826,145000,555.7,555.8,555.7,555.8
XAUEUR,20080826,145100,555.9,556.0,555.9,555.9
XAUEUR,20080826,145200,556.0,556.2,556.0,556.2
XAUEUR,20080826,145300,556.1,556.1,556.0,556.0
XAUEUR,20080826,145400,555.9,556.0,555.9,556.0
XAUEUR,20080826,145500,555.9,556.1,555.9,556.1
XAUEUR,20080826,145600,555.9,555.9,555.9,555.9
XAUEUR,20080826,145700,555.8,556.2,555.8,556.2
XAUEUR,20080826,145800,556.1,556.1,555.7,555.8
XAUEUR,20080826,145900,556.1,556.2,555.6,555.6
XAUEUR,20080826,150000,555.5,555.6,555.5,555.6
XAUEUR,20080826,150100,555.7,556.4,555.7,556.0
XAUEUR,20080826,150200,555.9,556.0,555.8,555.8
XAUEUR,20080826,150300,555.7,555.7,555.7,555.7
XAUEUR,20080826,150400,555.8,555.8,555.3,555.5
XAUEUR,20080826,150500,555.6,555.7,555.5,555.7
XAUEUR,20080826,150600,555.8,555.8,555.7,555.8
XAUEUR,20080826,150700,555.9,556.0,555.8,555.8
XAUEUR,20080826,150800,555.7,555.7,555.5,555.6
XAUEUR,20080826,150900,555.7,555.8,555.7,555.7
XAUEUR,20080826,151000,555.6,555.6,555.2,555.4
XAUEUR,20080826,151100,555.5,555.8,555.5,555.8
XAUEUR,20080826,151200,556.0,556.2,556.0,556.1
XAUEUR,20080826,151300,556.0,556.2,556.0,556.1
XAUEUR,20080826,151400,556.0,556.0,555.8,555.8
XAUEUR,20080826,151500,555.9,556.0,555.9,556.0
XAUEUR,20080826,151600,555.9,556.1,555.8,556.1
XAUEUR,20080826,151700,556.2,556.2,556.1,556.1
XAUEUR,20080826,151800,556.2,556.3,556.2,556.3
XAUEUR,20080826,151900,556.5,556.8,556.5,556.8
XAUEUR,20080826,152000,556.9,557.0,556.9,557.0
XAUEUR,20080826,152100,556.9,557.2,556.9,557.2
XAUEUR,20080826,152200,557.7,558.3,557.7,558.2
XAUEUR,20080826,152300,558.1,558.2,558.0,558.0
XAUEUR,20080826,152400,558.1,558.2,558.0,558.0
XAUEUR,20080826,152500,557.9,557.9,557.8,557.8
XAUEUR,20080826,152600,557.7,557.8,557.7,557.8
XAUEUR,20080826,152700,557.9,558.0,557.9,558.0
XAUEUR,20080826,152800,558.1,558.3,558.1,558.2
XAUEUR,20080826,152900,558.3,558.5,558.3,558.5
XAUEUR,20080826,153100,558.7,558.8,558.3,558.5
XAUEUR,20080826,153200,558.6,559.0,558.6,559.0
XAUEUR,20080826,153300,559.1,559.1,558.9,559.1
XAUEUR,20080826,153400,559.2,559.4,559.0,559.2
XAUEUR,20080826,153500,559.1,559.2,558.8,559.2
XAUEUR,20080826,153600,559.3,559.6,559.3,559.6
XAUEUR,20080826,153700,559.7,559.7,559.3,559.3
XAUEUR,20080826,153900,559.4,560.7,559.4,560.7
XAUEUR,20080826,154000,560.8,561.0,560.0,560.0
XAUEUR,20080826,154100,560.1,560.5,560.0,560.5
XAUEUR,20080826,154200,560.8,561.1,560.8,561.0
XAUEUR,20080826,154300,561.1,561.1,561.0,561.1
XAUEUR,20080826,154400,561.2,561.2,560.7,560.7
XAUEUR,20080826,154500,560.6,560.7,560.5,560.7
XAUEUR,20080826,154600,560.8,561.8,560.8,561.8
XAUEUR,20080826,154700,561.9,561.9,561.5,561.5
XAUEUR,20080826,154800,561.7,562.1,561.7,561.8
XAUEUR,20080826,154900,561.7,561.7,561.5,561.5
XAUEUR,20080826,155000,561.4,561.4,560.8,560.9
XAUEUR,20080826,155100,561.1,561.5,561.1,561.5
XAUEUR,20080826,155200,561.4,561.5,561.3,561.5
XAUEUR,20080826,155300,561.4,561.4,561.3,561.3
XAUEUR,20080826,155400,561.2,561.2,560.8,560.8
XAUEUR,20080826,155500,560.9,561.0,560.9,561.0
XAUEUR,20080826,155700,561.1,561.5,561.1,561.2
XAUEUR,20080826,155800,561.3,561.5,561.3,561.5
XAUEUR,20080826,155900,561.4,561.4,561.2,561.3
XAUEUR,20080826,160000,561.2,561.2,561.2,561.2
XAUEUR,20080826,160100,561.3,561.3,560.8,560.9
XAUEUR,20080826,160200,560.8,560.9,560.7,560.7
XAUEUR,20080826,160300,560.6,560.6,560.1,560.2
XAUEUR,20080826,160400,560.1,560.2,559.9,560.2
XAUEUR,20080826,160500,560.1,560.1,560.0,560.1
XAUEUR,20080826,160600,560.2,560.6,560.2,560.6
XAUEUR,20080826,160700,560.7,560.8,560.5,560.7
XAUEUR,20080826,160800,560.8,561.1,560.8,561.1
XAUEUR,20080826,160900,561.2,561.5,561.2,561.5
XAUEUR,20080826,161000,561.4,561.4,561.3,561.3
XAUEUR,20080826,161100,561.2,561.2,560.9,561.0
XAUEUR,20080826,161200,560.9,560.9,560.8,560.8
XAUEUR,20080826,161300,560.9,561.0,560.8,561.0
XAUEUR,20080826,161400,560.9,561.0,560.9,561.0
XAUEUR,20080826,161500,560.9,561.1,560.8,561.1
XAUEUR,20080826,161600,561.0,561.8,561.0,561.8
XAUEUR,20080826,161700,561.9,563.0,561.9,563.0
XAUEUR,20080826,161800,562.9,565.3,562.9,565.3
XAUEUR,20080826,161900,565.4,565.7,565.3,565.3
XAUEUR,20080826,162000,565.5,565.5,565.3,565.3
XAUEUR,20080826,162100,565.2,565.2,564.6,564.6
XAUEUR,20080826,162200,564.5,564.7,564.5,564.7
XAUEUR,20080826,162300,564.8,564.8,564.5,564.5
XAUEUR,20080826,162500,564.7,564.7,564.6,564.6
XAUEUR,20080826,162600,564.5,564.5,564.5,564.5
XAUEUR,20080826,162700,564.4,564.4,564.1,564.2
XAUEUR,20080826,162800,564.3,564.8,564.3,564.8
XAUEUR,20080826,162900,565.0,565.0,565.0,565.0
XAUEUR,20080826,163000,564.9,564.9,564.7,564.7
XAUEUR,20080826,163100,564.6,564.6,564.2,564.2
XAUEUR,20080826,163200,564.1,564.2,564.0,564.1
XAUEUR,20080826,163300,564.2,564.5,564.2,564.3
XAUEUR,20080826,163400,564.2,564.3,564.1,564.1
XAUEUR,20080826,163500,564.0,564.2,563.9,564.2
XAUEUR,20080826,163600,564.1,564.1,563.5,563.6
XAUEUR,20080826,163700,563.5,563.5,563.3,563.3
XAUEUR,20080826,163800,563.2,563.2,563.1,563.1
XAUEUR,20080826,163900,563.0,563.2,563.0,563.2
XAUEUR,20080826,164000,563.0,563.3,563.0,563.3
XAUEUR,20080826,164100,563.2,563.2,562.9,563.0
XAUEUR,20080826,164200,563.2,563.8,563.2,563.8
XAUEUR,20080826,164300,563.7,564.0,563.7,564.0
XAUEUR,20080826,164400,564.1,564.2,564.0,564.2
XAUEUR,20080826,164500,564.3,564.5,564.3,564.5
XAUEUR,20080826,164600,564.6,564.6,564.4,564.4
XAUEUR,20080826,164700,564.3,564.5,564.2,564.5
XAUEUR,20080826,164800,564.6,564.7,564.5,564.5
XAUEUR,20080826,164900,564.3,564.3,564.2,564.2
XAUEUR,20080826,165000,564.1,564.1,563.7,563.8
XAUEUR,20080826,165100,563.9,564.2,563.9,564.2
XAUEUR,20080826,165200,564.1,564.2,564.1,564.2
XAUEUR,20080826,165300,564.1,564.1,563.8,563.8
XAUEUR,20080826,165400,563.7,563.8,563.7,563.8
XAUEUR,20080826,165500,563.7,563.9,563.7,563.9
XAUEUR,20080826,165600,564.1,564.1,563.7,563.7
XAUEUR,20080826,165700,563.8,564.5,563.8,564.5
XAUEUR,20080826,165800,564.4,564.5,564.4,564.5
XAUEUR,20080826,165900,564.6,564.7,564.5,564.5
XAUEUR,20080826,170000,564.4,564.4,563.9,563.9
XAUEUR,20080826,170100,563.8,563.8,563.5,563.5
XAUEUR,20080826,170200,563.4,563.4,563.2,563.2
XAUEUR,20080826,170300,563.3,563.6,563.3,563.6
XAUEUR,20080826,170400,563.5,563.6,563.3,563.6
XAUEUR,20080826,170500,563.5,563.5,563.4,563.5
XAUEUR,20080826,170700,563.6,564.0,563.6,564.0
XAUEUR,20080826,170800,564.2,564.3,564.2,564.2
XAUEUR,20080826,170900,564.3,564.4,564.3,564.3
XAUEUR,20080826,171000,564.2,564.2,563.9,563.9
XAUEUR,20080826,171100,563.8,563.8,563.8,563.8
XAUEUR,20080826,171200,563.9,564.2,563.9,564.2
XAUEUR,20080826,171300,564.0,564.2,564.0,564.1
XAUEUR,20080826,171400,563.9,563.9,563.7,563.8
XAUEUR,20080826,171500,563.7,563.8,563.7,563.7
XAUEUR,20080826,171600,563.6,563.7,563.5,563.7
XAUEUR,20080826,171700,563.8,563.8,563.6,563.6
XAUEUR,20080826,171800,563.7,564.0,563.7,564.0
XAUEUR,20080826,171900,564.1,564.1,563.9,564.0
XAUEUR,20080826,172000,564.1,564.4,564.1,564.3
XAUEUR,20080826,172100,564.2,564.2,564.2,564.2
XAUEUR,20080826,172200,564.3,564.3,564.3,564.3
XAUEUR,20080826,172300,564.2,564.2,564.2,564.2
XAUEUR,20080826,172400,564.3,564.3,564.2,564.2
XAUEUR,20080826,172500,564.3,564.3,564.3,564.3
XAUEUR,20080826,172600,564.2,564.2,564.2,564.2
XAUEUR,20080826,172700,564.1,564.2,564.1,564.2
XAUEUR,20080826,172900,564.3,564.5,564.3,564.5
XAUEUR,20080826,173000,564.4,564.4,564.2,564.2
XAUEUR,20080826,173200,564.3,564.3,564.0,564.0
XAUEUR,20080826,173300,563.9,563.9,563.8,563.8
XAUEUR,20080826,173400,564.0,564.0,564.0,564.0
XAUEUR,20080826,173600,564.1,564.1,564.1,564.1
XAUEUR,20080826,173700,564.2,564.2,563.7,563.7
XAUEUR,20080826,173800,563.5,563.8,563.4,563.8
XAUEUR,20080826,173900,563.7,563.7,563.2,563.2
XAUEUR,20080826,174000,563.3,563.3,563.2,563.3
XAUEUR,20080826,174100,563.4,563.5,563.3,563.3
XAUEUR,20080826,174200,563.4,563.5,563.4,563.5
XAUEUR,20080826,174300,563.6,563.8,563.6,563.8
XAUEUR,20080826,174400,563.7,563.7,563.4,563.4
XAUEUR,20080826,174500,563.3,563.4,563.3,563.4
XAUEUR,20080826,174600,563.5,563.5,563.5,563.5
XAUEUR,20080826,174700,563.3,563.5,563.2,563.2
XAUEUR,20080826,174800,563.1,563.1,562.8,563.0
XAUEUR,20080826,174900,563.1,563.3,563.1,563.3
XAUEUR,20080826,175000,563.2,563.3,563.2,563.2
XAUEUR,20080826,175100,563.1,563.1,562.8,563.0
XAUEUR,20080826,175200,563.1,563.1,562.9,562.9
XAUEUR,20080826,175300,562.8,563.0,562.8,563.0
XAUEUR,20080826,175400,562.9,562.9,562.6,562.6
XAUEUR,20080826,175500,562.5,562.5,562.4,562.4
XAUEUR,20080826,175600,562.3,562.7,562.2,562.7
XAUEUR,20080826,175800,562.6,562.6,562.2,562.2
XAUEUR,20080826,175900,562.3,562.3,562.3,562.3
XAUEUR,20080826,180000,562.2,562.3,562.2,562.3
XAUEUR,20080826,180100,562.2,562.2,562.0,562.0
XAUEUR,20080826,180200,561.9,561.9,561.8,561.8
XAUEUR,20080826,180300,561.7,561.7,561.5,561.7
XAUEUR,20080826,180400,561.8,562.1,561.8,562.0
XAUEUR,20080826,180500,562.1,562.2,562.1,562.2
XAUEUR,20080826,180600,562.1,562.4,562.0,562.4
XAUEUR,20080826,180700,562.5,562.7,562.5,562.7
XAUEUR,20080826,180800,562.8,563.2,562.8,563.1
XAUEUR,20080826,180900,563.0,563.2,563.0,563.0
XAUEUR,20080826,181000,562.8,562.8,562.2,562.2
XAUEUR,20080826,181100,562.1,562.1,561.9,562.0
XAUEUR,20080826,181200,561.9,561.9,561.9,561.9
XAUEUR,20080826,181300,561.8,561.8,561.8,561.8
XAUEUR,20080826,181400,561.7,561.7,561.7,561.7
XAUEUR,20080826,181500,561.8,562.0,561.8,562.0
XAUEUR,20080826,181600,562.1,562.2,562.1,562.2
XAUEUR,20080826,181700,562.0,562.0,561.9,561.9
XAUEUR,20080826,181800,562.0,562.2,562.0,562.1
XAUEUR,20080826,181900,562.0,562.0,561.8,562.0
XAUEUR,20080826,182000,561.9,561.9,561.8,561.9
XAUEUR,20080826,182100,562.0,562.2,562.0,562.2
XAUEUR,20080826,182200,562.3,562.5,562.3,562.5
XAUEUR,20080826,182300,562.6,562.7,562.6,562.7
XAUEUR,20080826,182400,562.8,562.8,562.8,562.8
XAUEUR,20080826,182500,562.7,562.7,562.5,562.5
XAUEUR,20080826,182600,562.6,562.7,562.6,562.7
XAUEUR,20080826,182700,562.8,562.8,562.8,562.8
XAUEUR,20080826,182800,562.9,563.2,562.9,563.2
XAUEUR,20080826,182900,563.3,563.4,563.3,563.3
XAUEUR,20080826,183000,563.4,563.8,563.4,563.8
XAUEUR,20080826,183100,563.7,563.7,563.3,563.3
XAUEUR,20080826,183200,563.2,563.3,563.2,563.3
XAUEUR,20080826,183300,563.2,563.2,563.0,563.0
XAUEUR,20080826,183400,562.9,562.9,562.8,562.8
XAUEUR,20080826,183500,562.9,563.0,562.9,563.0
XAUEUR,20080826,183600,562.9,563.1,562.9,563.1
XAUEUR,20080826,183700,563.0,563.0,562.9,563.0
XAUEUR,20080826,183800,562.9,562.9,562.3,562.3
XAUEUR,20080826,183900,562.4,562.5,562.4,562.5
XAUEUR,20080826,184000,562.6,562.7,562.5,562.5
XAUEUR,20080826,184100,562.6,562.8,562.6,562.8
XAUEUR,20080826,184200,562.6,562.6,562.4,562.4
XAUEUR,20080826,184300,562.3,562.3,562.2,562.2
XAUEUR,20080826,184400,562.1,562.1,562.0,562.1
XAUEUR,20080826,184500,562.0,562.0,561.8,561.8
XAUEUR,20080826,184600,561.9,562.0,561.8,562.0
XAUEUR,20080826,184700,561.9,562.0,561.8,561.8
XAUEUR,20080826,184800,561.5,561.5,561.2,561.2
XAUEUR,20080826,185000,561.3,561.3,561.3,561.3
XAUEUR,20080826,185100,561.2,561.4,561.2,561.4
XAUEUR,20080826,185200,561.2,561.2,561.0,561.0
XAUEUR,20080826,185300,561.1,561.1,561.0,561.0
XAUEUR,20080826,185500,560.9,560.9,560.8,560.8
XAUEUR,20080826,185600,560.9,561.1,560.9,561.1
XAUEUR,20080826,185700,561.0,561.2,561.0,561.2
XAUEUR,20080826,185800,561.3,561.3,561.3,561.3
XAUEUR,20080826,185900,561.5,561.5,561.2,561.2
XAUEUR,20080826,190000,561.1,561.1,561.0,561.0
XAUEUR,20080826,190100,561.1,561.2,561.1,561.2
XAUEUR,20080826,190200,561.3,561.8,561.3,561.8
XAUEUR,20080826,190300,561.9,561.9,561.9,561.9
XAUEUR,20080826,190400,562.0,562.0,561.7,561.7
XAUEUR,20080826,190500,561.6,561.6,561.5,561.5
XAUEUR,20080826,190600,561.3,561.3,561.1,561.1
XAUEUR,20080826,190700,561.2,561.4,561.1,561.2
XAUEUR,20080826,190900,561.3,561.3,561.3,561.3
XAUEUR,20080826,191000,561.4,561.5,561.4,561.5
XAUEUR,20080826,191100,561.4,561.4,561.3,561.3
XAUEUR,20080826,191200,561.4,561.4,561.3,561.3
XAUEUR,20080826,191300,561.2,561.2,561.2,561.2
XAUEUR,20080826,191400,561.3,561.3,561.2,561.2
XAUEUR,20080826,191500,561.4,561.5,561.4,561.5
XAUEUR,20080826,191600,561.4,561.5,561.3,561.5
XAUEUR,20080826,191700,561.4,561.4,561.2,561.3
XAUEUR,20080826,191800,561.2,561.2,561.1,561.1
XAUEUR,20080826,191900,561.0,561.6,561.0,561.6
XAUEUR,20080826,192000,561.8,561.8,561.5,561.5
XAUEUR,20080826,192100,561.6,561.6,561.5,561.5
XAUEUR,20080826,192200,561.4,561.4,561.3,561.4
XAUEUR,20080826,192300,561.5,561.5,561.3,561.3
XAUEUR,20080826,192400,561.5,561.5,561.4,561.4
XAUEUR,20080826,192500,561.5,561.5,561.5,561.5
XAUEUR,20080826,192600,561.6,561.9,561.6,561.9
XAUEUR,20080826,192700,561.8,562.0,561.8,562.0
XAUEUR,20080826,192800,562.1,562.3,562.1,562.3
XAUEUR,20080826,192900,562.4,562.7,562.4,562.7
XAUEUR,20080826,193000,562.6,562.6,562.0,562.0
XAUEUR,20080826,193100,561.9,562.2,561.9,562.2
XAUEUR,20080826,193300,562.1,562.3,562.1,562.3
XAUEUR,20080826,193500,562.4,562.4,562.2,562.2
XAUEUR,20080826,193800,562.1,562.1,561.9,562.0
XAUEUR,20080826,193900,561.8,561.8,561.8,561.8
XAUEUR,20080826,194100,561.9,562.0,561.9,562.0
XAUEUR,20080826,194300,562.1,562.2,562.1,562.2
XAUEUR,20080826,194400,562.1,562.1,562.0,562.0
XAUEUR,20080826,194500,562.1,562.2,562.1,562.2
XAUEUR,20080826,194600,562.3,562.5,562.3,562.5
XAUEUR,20080826,194700,562.6,562.9,562.6,562.9
XAUEUR,20080826,194800,563.0,563.0,562.8,562.9
XAUEUR,20080826,194900,563.0,563.0,563.0,563.0
XAUEUR,20080826,195000,563.1,563.1,563.1,563.1
XAUEUR,20080826,195100,563.2,563.2,563.0,563.0
XAUEUR,20080826,195400,562.9,562.9,562.8,562.8
XAUEUR,20080826,195500,562.7,562.8,562.7,562.8
XAUEUR,20080826,195700,562.9,563.0,562.9,563.0
XAUEUR,20080826,195800,563.1,563.1,563.1,563.1
XAUEUR,20080826,195900,563.2,563.2,563.2,563.2
XAUEUR,20080826,200000,563.1,563.1,563.0,563.0
XAUEUR,20080826,200100,563.1,563.2,563.1,563.1
XAUEUR,20080826,200200,563.2,563.5,563.2,563.5
XAUEUR,20080826,200300,563.3,563.3,562.9,562.9
XAUEUR,20080826,200400,562.8,562.8,562.7,562.8
XAUEUR,20080826,200500,562.9,563.0,562.9,563.0
XAUEUR,20080826,200600,562.9,562.9,562.8,562.8
XAUEUR,20080826,200700,562.9,563.3,562.9,563.3
XAUEUR,20080826,200800,563.4,563.4,563.4,563.4
XAUEUR,20080826,200900,563.5,563.5,563.1,563.1
XAUEUR,20080826,201000,563.2,563.2,563.2,563.2
XAUEUR,20080826,201100,563.0,563.0,562.9,562.9
XAUEUR,20080826,201200,562.8,562.8,562.7,562.8
XAUEUR,20080826,201500,562.7,562.7,562.4,562.4
XAUEUR,20080826,201600,562.5,562.5,562.5,562.5
XAUEUR,20080826,201900,562.8,562.8,562.8,562.8
XAUEUR,20080826,202000,563.0,563.2,563.0,563.1
XAUEUR,20080826,202100,563.0,563.0,563.0,563.0
XAUEUR,20080826,202200,563.1,563.2,563.1,563.1
XAUEUR,20080826,202300,563.0,563.0,562.8,562.8
XAUEUR,20080826,202400,562.9,562.9,562.8,562.8
XAUEUR,20080826,202500,562.9,562.9,562.9,562.9
XAUEUR,20080826,202600,562.8,562.9,562.8,562.9
XAUEUR,20080826,202700,563.1,563.2,563.1,563.2
XAUEUR,20080826,202800,563.1,563.1,562.8,562.8
XAUEUR,20080826,202900,562.6,562.7,562.6,562.7
XAUEUR,20080826,203000,562.6,562.6,562.5,562.6
XAUEUR,20080826,203100,562.8,562.8,562.7,562.7
XAUEUR,20080826,203200,562.8,562.8,562.7,562.7
XAUEUR,20080826,203300,562.5,562.6,562.5,562.6
XAUEUR,20080826,203400,562.7,562.7,562.5,562.5
XAUEUR,20080826,203600,562.6,562.6,562.5,562.5
XAUEUR,20080826,203800,562.4,562.4,562.3,562.3
XAUEUR,20080826,203900,562.4,562.4,562.3,562.3
XAUEUR,20080826,204000,562.2,562.3,562.2,562.3
XAUEUR,20080826,204200,562.2,562.2,562.2,562.2
XAUEUR,20080826,204300,562.3,562.3,562.3,562.3
XAUEUR,20080826,204400,562.5,562.5,562.5,562.5
XAUEUR,20080826,204600,562.4,562.4,562.2,562.2
XAUEUR,20080826,204700,562.0,562.2,562.0,562.2
XAUEUR,20080826,205200,562.2,562.2,562.2,562.2
XAUEUR,20080826,205500,562.1,562.1,562.1,562.1
XAUEUR,20080826,205600,562.0,562.1,562.0,562.1
XAUEUR,20080826,205700,562.0,562.0,562.0,562.0
XAUEUR,20080826,205800,562.1,562.2,562.1,562.2
XAUEUR,20080826,210100,562.1,562.1,562.0,562.1
XAUEUR,20080826,210200,562.0,562.0,562.0,562.0
XAUEUR,20080826,210300,561.9,561.9,561.8,561.8
XAUEUR,20080826,210400,561.9,562.0,561.9,562.0
XAUEUR,20080826,210500,561.9,561.9,561.8,561.8
XAUEUR,20080826,210600,561.9,562.0,561.9,561.9
XAUEUR,20080826,210700,561.8,561.9,561.8,561.9
XAUEUR,20080826,210800,561.8,561.8,561.8,561.8
XAUEUR,20080826,210900,562.0,562.0,562.0,562.0
XAUEUR,20080826,211300,561.9,561.9,561.9,561.9
XAUEUR,20080826,211400,561.8,561.8,561.8,561.8
XAUEUR,20080826,211700,561.9,561.9,561.9,561.9
XAUEUR,20080826,211800,562.0,562.0,562.0,562.0
XAUEUR,20080826,212200,561.9,561.9,561.9,561.9
XAUEUR,20080826,212300,562.0,562.0,562.0,562.0
XAUEUR,20080826,212800,562.0,562.2,562.0,562.2
XAUEUR,20080826,213300,562.2,562.2,562.2,562.2
XAUEUR,20080826,213800,562.2,562.2,562.2,562.2
XAUEUR,20080826,213900,562.1,562.1,562.1,562.1
XAUEUR,20080826,214100,562.2,562.2,562.2,562.2
XAUEUR,20080826,214600,562.2,562.2,562.2,562.2
XAUEUR,20080826,215100,562.3,562.3,562.3,562.3
XAUEUR,20080826,215400,562.4,562.4,562.4,562.4
XAUEUR,20080826,215500,562.5,562.6,562.5,562.6
XAUEUR,20080826,215600,562.8,562.8,562.8,562.8
XAUEUR,20080826,215700,562.9,563.0,562.9,563.0
XAUEUR,20080826,215900,562.8,562.8,562.8,562.8
XAUEUR,20080826,220000,562.9,562.9,562.9,562.9
XAUEUR,20080826,220400,562.8,562.8,562.8,562.8
XAUEUR,20080826,220500,562.7,562.8,562.7,562.8
XAUEUR,20080826,220800,562.7,562.7,562.7,562.7
XAUEUR,20080826,221100,562.5,562.5,562.5,562.5
XAUEUR,20080826,221600,562.5,562.5,562.5,562.5
XAUEUR,20080826,221700,562.4,562.4,562.4,562.4
XAUEUR,20080826,221800,562.5,562.5,562.5,562.5
XAUEUR,20080826,222300,562.5,562.5,562.5,562.5
XAUEUR,20080826,222800,562.7,562.7,562.7,562.7
XAUEUR,20080826,222900,562.5,562.5,562.5,562.5
XAUEUR,20080826,223400,562.5,562.5,562.5,562.5
XAUEUR,20080826,223900,562.5,562.5,562.5,562.5
XAUEUR,20080826,224200,562.4,562.4,562.3,562.3
XAUEUR,20080826,224400,562.4,562.4,562.4,562.4
XAUEUR,20080826,224700,562.5,562.5,562.5,562.5
XAUEUR,20080826,225000,562.6,562.6,562.6,562.6
XAUEUR,20080826,225100,562.5,562.5,562.4,562.4
XAUEUR,20080826,225300,562.5,562.5,562.5,562.5
XAUEUR,20080826,225400,562.6,562.7,562.6,562.7
XAUEUR,20080826,225500,562.6,562.6,562.6,562.6
XAUEUR,20080826,225600,562.5,562.5,562.5,562.5
XAUEUR,20080826,225800,562.6,562.7,562.6,562.7
XAUEUR,20080826,225900,562.6,562.6,562.5,562.5
XAUEUR,20080826,230400,562.5,562.5,562.5,562.5
XAUEUR,20080826,230600,562.4,562.4,562.3,562.3
XAUEUR,20080826,230700,562.2,562.2,562.2,562.2
XAUEUR,20080826,230800,562.4,562.4,562.4,562.4
XAUEUR,20080826,231000,562.5,562.5,562.5,562.5
XAUEUR,20080826,231500,562.5,562.5,562.5,562.5
XAUEUR,20080826,231700,562.6,562.6,562.6,562.6
XAUEUR,20080826,231900,562.5,562.5,562.5,562.5
XAUEUR,20080826,232400,562.5,562.5,562.5,562.5
XAUEUR,20080826,232600,562.4,562.5,562.4,562.5
XAUEUR,20080826,233000,562.4,562.4,562.4,562.4
XAUEUR,20080826,233200,562.5,562.5,562.5,562.5
XAUEUR,20080826,233300,562.4,562.4,562.4,562.4
XAUEUR,20080826,233500,562.5,562.5,562.5,562.5
XAUEUR,20080826,234000,562.5,562.5,562.5,562.5
XAUEUR,20080826,234100,562.4,562.4,562.4,562.4
XAUEUR,20080826,234500,562.5,562.5,562.5,562.5
XAUEUR,20080826,235000,562.5,562.5,562.5,562.5
XAUEUR,20080826,235400,562.7,562.7,562.7,562.7
XAUEUR,20080826,235900,562.7,562.7,562.7,562.7
XAGEUR,20080826,000100,9.12,9.13,9.12,9.13
XAGEUR,20080826,000200,9.12,9.13,9.12,9.13
XAGEUR,20080826,000700,9.13,9.13,9.12,9.12
XAGEUR,20080826,001000,9.13,9.13,9.13,9.13
XAGEUR,20080826,001500,9.13,9.13,9.13,9.13
XAGEUR,20080826,001800,9.12,9.12,9.12,9.12
XAGEUR,20080826,002200,9.13,9.13,9.12,9.12
XAGEUR,20080826,002300,9.11,9.12,9.11,9.12
XAGEUR,20080826,002800,9.12,9.12,9.12,9.12
XAGEUR,20080826,003300,9.12,9.12,9.12,9.12
XAGEUR,20080826,003400,9.13,9.13,9.13,9.13
XAGEUR,20080826,003900,9.13,9.13,9.13,9.13
XAGEUR,20080826,004400,9.13,9.13,9.13,9.13
XAGEUR,20080826,004900,9.13,9.13,9.13,9.13
XAGEUR,20080826,005400,9.13,9.13,9.13,9.13
XAGEUR,20080826,005900,9.13,9.13,9.13,9.13
XAGEUR,20080826,010300,9.12,9.12,9.12,9.12
XAGEUR,20080826,010800,9.12,9.12,9.12,9.12
XAGEUR,20080826,011300,9.12,9.12,9.12,9.12
XAGEUR,20080826,011800,9.11,9.11,9.11,9.11
XAGEUR,20080826,012300,9.11,9.11,9.11,9.11
XAGEUR,20080826,012400,9.10,9.11,9.10,9.11
XAGEUR,20080826,012900,9.11,9.11,9.11,9.11
XAGEUR,20080826,013000,9.10,9.10,9.10,9.10
XAGEUR,20080826,013500,9.10,9.10,9.10,9.10
XAGEUR,20080826,013800,9.11,9.12,9.11,9.12
XAGEUR,20080826,013900,9.13,9.13,9.12,9.12
XAGEUR,20080826,014400,9.12,9.13,9.12,9.12
XAGEUR,20080826,014500,9.11,9.11,9.11,9.11
XAGEUR,20080826,014600,9.12,9.12,9.11,9.11
XAGEUR,20080826,014800,9.10,9.10,9.10,9.10
XAGEUR,20080826,014900,9.09,9.09,9.09,9.09
XAGEUR,20080826,015000,9.10,9.10,9.10,9.10
XAGEUR,20080826,015100,9.09,9.09,9.09,9.09
XAGEUR,20080826,015200,9.10,9.10,9.09,9.09
XAGEUR,20080826,015700,9.09,9.09,9.09,9.09
XAGEUR,20080826,015800,9.08,9.08,9.08,9.08
XAGEUR,20080826,020100,9.09,9.09,9.09,9.09
XAGEUR,20080826,020600,9.08,9.08,9.07,9.07
XAGEUR,20080826,020800,9.06,9.06,9.06,9.06
XAGEUR,20080826,020900,9.07,9.07,9.07,9.07
XAGEUR,20080826,021000,9.06,9.06,9.06,9.06
XAGEUR,20080826,021400,9.05,9.05,9.05,9.05
XAGEUR,20080826,021500,9.06,9.06,9.05,9.05
XAGEUR,20080826,021800,9.06,9.06,9.06,9.06
XAGEUR,20080826,022300,9.06,9.06,9.06,9.06
XAGEUR,20080826,022800,9.06,9.06,9.06,9.06
XAGEUR,20080826,023000,9.07,9.07,9.07,9.07
XAGEUR,20080826,023500,9.07,9.08,9.07,9.08
XAGEUR,20080826,023800,9.09,9.09,9.09,9.09
XAGEUR,20080826,024300,9.09,9.09,9.09,9.09
XAGEUR,20080826,024400,9.08,9.08,9.08,9.08
XAGEUR,20080826,024700,9.09,9.09,9.09,9.09
XAGEUR,20080826,024800,9.08,9.08,9.08,9.08
XAGEUR,20080826,025000,9.07,9.07,9.07,9.07
XAGEUR,20080826,025500,9.07,9.07,9.07,9.07
XAGEUR,20080826,025600,9.08,9.08,9.08,9.08
XAGEUR,20080826,025700,9.09,9.09,9.09,9.09
XAGEUR,20080826,030100,9.08,9.08,9.08,9.08
XAGEUR,20080826,030200,9.09,9.09,9.09,9.09
XAGEUR,20080826,030400,9.08,9.09,9.08,9.09
XAGEUR,20080826,030900,9.10,9.11,9.10,9.11
XAGEUR,20080826,031000,9.12,9.12,9.12,9.12
XAGEUR,20080826,031100,9.11,9.11,9.11,9.11
XAGEUR,20080826,031200,9.12,9.12,9.12,9.12
XAGEUR,20080826,031700,9.12,9.12,9.12,9.12
XAGEUR,20080826,032100,9.13,9.13,9.13,9.13
XAGEUR,20080826,032300,9.12,9.13,9.12,9.13
XAGEUR,20080826,032700,9.14,9.14,9.14,9.14
XAGEUR,20080826,032800,9.13,9.13,9.13,9.13
XAGEUR,20080826,033100,9.14,9.14,9.13,9.13
XAGEUR,20080826,033200,9.12,9.12,9.12,9.12
XAGEUR,20080826,033300,9.11,9.11,9.11,9.11
XAGEUR,20080826,033400,9.12,9.12,9.12,9.12
XAGEUR,20080826,033500,9.11,9.11,9.11,9.11
XAGEUR,20080826,033800,9.12,9.12,9.12,9.12
XAGEUR,20080826,034100,9.11,9.11,9.11,9.11
XAGEUR,20080826,034200,9.12,9.12,9.12,9.12
XAGEUR,20080826,034400,9.13,9.13,9.13,9.13
XAGEUR,20080826,034900,9.13,9.13,9.13,9.13
XAGEUR,20080826,035100,9.14,9.14,9.14,9.14
XAGEUR,20080826,035300,9.13,9.13,9.13,9.13
XAGEUR,20080826,035500,9.12,9.12,9.12,9.12
XAGEUR,20080826,035600,9.13,9.13,9.13,9.13
XAGEUR,20080826,035700,9.12,9.13,9.12,9.13
XAGEUR,20080826,040200,9.13,9.13,9.13,9.13
XAGEUR,20080826,040700,9.13,9.13,9.13,9.13
XAGEUR,20080826,040800,9.12,9.12,9.12,9.12
XAGEUR,20080826,041100,9.13,9.13,9.13,9.13
XAGEUR,20080826,041200,9.14,9.14,9.14,9.14
XAGEUR,20080826,041300,9.13,9.13,9.13,9.13
XAGEUR,20080826,041600,9.12,9.12,9.12,9.12
XAGEUR,20080826,042100,9.12,9.12,9.12,9.12
XAGEUR,20080826,042200,9.11,9.11,9.11,9.11
XAGEUR,20080826,042500,9.12,9.12,9.12,9.12
XAGEUR,20080826,042800,9.11,9.11,9.11,9.11
XAGEUR,20080826,043300,9.11,9.11,9.11,9.11
XAGEUR,20080826,043800,9.11,9.11,9.11,9.11
XAGEUR,20080826,044100,9.12,9.12,9.12,9.12
XAGEUR,20080826,044400,9.11,9.11,9.11,9.11
XAGEUR,20080826,044900,9.11,9.11,9.11,9.11
XAGEUR,20080826,045000,9.10,9.11,9.10,9.11
XAGEUR,20080826,045100,9.12,9.12,9.12,9.12
XAGEUR,20080826,045200,9.13,9.13,9.13,9.13
XAGEUR,20080826,045300,9.12,9.12,9.12,9.12
XAGEUR,20080826,045800,9.12,9.12,9.12,9.12
XAGEUR,20080826,050300,9.12,9.12,9.12,9.12
XAGEUR,20080826,050800,9.12,9.12,9.12,9.12
XAGEUR,20080826,051100,9.11,9.11,9.11,9.11
XAGEUR,20080826,051600,9.11,9.11,9.11,9.11
XAGEUR,20080826,051700,9.12,9.12,9.11,9.11
XAGEUR,20080826,051800,9.10,9.10,9.10,9.10
XAGEUR,20080826,051900,9.11,9.11,9.11,9.11
XAGEUR,20080826,052400,9.11,9.11,9.11,9.11
XAGEUR,20080826,052900,9.11,9.11,9.11,9.11
XAGEUR,20080826,053300,9.12,9.12,9.12,9.12
XAGEUR,20080826,053400,9.11,9.11,9.11,9.11
XAGEUR,20080826,053500,9.12,9.12,9.12,9.12
XAGEUR,20080826,053800,9.13,9.13,9.12,9.12
XAGEUR,20080826,054000,9.11,9.11,9.11,9.11
XAGEUR,20080826,054500,9.11,9.11,9.11,9.11
XAGEUR,20080826,055000,9.11,9.11,9.11,9.11
XAGEUR,20080826,055500,9.11,9.11,9.11,9.11
XAGEUR,20080826,060000,9.11,9.11,9.11,9.11
XAGEUR,20080826,060400,9.12,9.12,9.12,9.12
XAGEUR,20080826,060500,9.11,9.11,9.11,9.11
XAGEUR,20080826,060600,9.12,9.12,9.12,9.12
XAGEUR,20080826,061100,9.12,9.12,9.12,9.12
XAGEUR,20080826,061300,9.13,9.13,9.13,9.13
XAGEUR,20080826,061400,9.12,9.12,9.12,9.12
XAGEUR,20080826,061500,9.13,9.13,9.13,9.13
XAGEUR,20080826,061600,9.12,9.12,9.12,9.12
XAGEUR,20080826,061800,9.11,9.11,9.11,9.11
XAGEUR,20080826,062100,9.10,9.10,9.10,9.10
XAGEUR,20080826,062200,9.09,9.09,9.09,9.09
XAGEUR,20080826,062300,9.10,9.11,9.10,9.11
XAGEUR,20080826,062400,9.10,9.10,9.10,9.10
XAGEUR,20080826,062900,9.11,9.11,9.11,9.11
XAGEUR,20080826,063200,9.10,9.10,9.10,9.10
XAGEUR,20080826,063300,9.09,9.09,9.09,9.09
XAGEUR,20080826,063500,9.10,9.10,9.10,9.10
XAGEUR,20080826,063600,9.11,9.11,9.11,9.11
XAGEUR,20080826,063700,9.10,9.11,9.10,9.11
XAGEUR,20080826,064000,9.10,9.10,9.10,9.10
XAGEUR,20080826,064300,9.09,9.10,9.09,9.10
XAGEUR,20080826,064600,9.11,9.11,9.11,9.11
XAGEUR,20080826,064700,9.12,9.12,9.12,9.12
XAGEUR,20080826,064800,9.11,9.11,9.11,9.11
XAGEUR,20080826,064900,9.12,9.12,9.12,9.12
XAGEUR,20080826,065400,9.12,9.12,9.11,9.11
XAGEUR,20080826,065900,9.11,9.11,9.11,9.11
XAGEUR,20080826,070100,9.12,9.12,9.12,9.12
XAGEUR,20080826,070500,9.13,9.13,9.13,9.13
XAGEUR,20080826,070600,9.12,9.12,9.12,9.12
XAGEUR,20080826,070900,9.11,9.11,9.11,9.11
XAGEUR,20080826,071000,9.12,9.12,9.12,9.12
XAGEUR,20080826,071500,9.12,9.12,9.12,9.12
XAGEUR,20080826,071700,9.11,9.12,9.11,9.12
XAGEUR,20080826,071900,9.11,9.12,9.11,9.12
XAGEUR,20080826,072400,9.12,9.12,9.12,9.12
XAGEUR,20080826,072500,9.11,9.11,9.11,9.11
XAGEUR,20080826,072600,9.10,9.11,9.10,9.11
XAGEUR,20080826,072800,9.12,9.12,9.12,9.12
XAGEUR,20080826,072900,9.11,9.11,9.11,9.11
XAGEUR,20080826,073000,9.12,9.12,9.12,9.12
XAGEUR,20080826,073100,9.11,9.11,9.10,9.11
XAGEUR,20080826,073200,9.10,9.10,9.10,9.10
XAGEUR,20080826,073300,9.11,9.11,9.11,9.11
XAGEUR,20080826,073800,9.11,9.12,9.11,9.12
XAGEUR,20080826,073900,9.11,9.11,9.11,9.11
XAGEUR,20080826,074100,9.10,9.11,9.10,9.11
XAGEUR,20080826,074200,9.10,9.10,9.10,9.10
XAGEUR,20080826,074300,9.11,9.11,9.11,9.11
XAGEUR,20080826,074800,9.11,9.11,9.11,9.11
XAGEUR,20080826,075100,9.12,9.12,9.12,9.12
XAGEUR,20080826,075200,9.13,9.13,9.12,9.12
XAGEUR,20080826,075500,9.13,9.13,9.13,9.13
XAGEUR,20080826,080000,9.13,9.13,9.13,9.13
XAGEUR,20080826,080500,9.13,9.13,9.13,9.13
XAGEUR,20080826,080700,9.12,9.12,9.12,9.12
XAGEUR,20080826,080800,9.11,9.12,9.11,9.12
XAGEUR,20080826,081100,9.11,9.11,9.11,9.11
XAGEUR,20080826,081200,9.12,9.12,9.12,9.12
XAGEUR,20080826,081700,9.13,9.13,9.13,9.13
XAGEUR,20080826,081800,9.12,9.12,9.12,9.12
XAGEUR,20080826,082000,9.11,9.11,9.11,9.11
XAGEUR,20080826,082200,9.12,9.12,9.12,9.12
XAGEUR,20080826,082300,9.11,9.11,9.11,9.11
XAGEUR,20080826,082400,9.12,9.12,9.12,9.12
XAGEUR,20080826,082500,9.11,9.12,9.11,9.12
XAGEUR,20080826,082600,9.11,9.11,9.11,9.11
XAGEUR,20080826,082700,9.12,9.12,9.12,9.12
XAGEUR,20080826,082800,9.11,9.11,9.11,9.11
XAGEUR,20080826,082900,9.12,9.12,9.11,9.11
XAGEUR,20080826,083000,9.12,9.13,9.12,9.13
XAGEUR,20080826,083300,9.12,9.13,9.12,9.13
XAGEUR,20080826,083400,9.12,9.12,9.12,9.12
XAGEUR,20080826,083500,9.13,9.13,9.13,9.13
XAGEUR,20080826,083600,9.12,9.13,9.12,9.13
XAGEUR,20080826,083900,9.12,9.13,9.12,9.12
XAGEUR,20080826,084100,9.11,9.12,9.11,9.12
XAGEUR,20080826,084300,9.13,9.13,9.13,9.13
XAGEUR,20080826,084400,9.12,9.12,9.12,9.12
XAGEUR,20080826,084500,9.13,9.13,9.13,9.13
XAGEUR,20080826,084600,9.12,9.12,9.12,9.12
XAGEUR,20080826,084700,9.13,9.13,9.13,9.13
XAGEUR,20080826,085100,9.12,9.12,9.12,9.12
XAGEUR,20080826,085200,9.13,9.13,9.13,9.13
XAGEUR,20080826,085600,9.14,9.14,9.14,9.14
XAGEUR,20080826,085900,9.13,9.14,9.13,9.14
XAGEUR,20080826,090100,9.13,9.14,9.13,9.14
XAGEUR,20080826,090600,9.14,9.14,9.14,9.14
XAGEUR,20080826,090900,9.13,9.13,9.13,9.13
XAGEUR,20080826,091400,9.13,9.13,9.13,9.13
XAGEUR,20080826,091500,9.14,9.14,9.14,9.14
XAGEUR,20080826,092000,9.14,9.14,9.14,9.14
XAGEUR,20080826,092100,9.13,9.13,9.13,9.13
XAGEUR,20080826,092600,9.13,9.13,9.13,9.13
XAGEUR,20080826,092700,9.12,9.12,9.12,9.12
XAGEUR,20080826,092800,9.13,9.13,9.13,9.13
XAGEUR,20080826,093100,9.14,9.14,9.14,9.14
XAGEUR,20080826,093300,9.13,9.13,9.13,9.13
XAGEUR,20080826,093400,9.14,9.14,9.14,9.14
XAGEUR,20080826,093700,9.15,9.15,9.15,9.15
XAGEUR,20080826,093900,9.14,9.14,9.14,9.14
XAGEUR,20080826,094100,9.15,9.15,9.15,9.15
XAGEUR,20080826,094200,9.16,9.16,9.16,9.16
XAGEUR,20080826,094300,9.17,9.17,9.15,9.15
XAGEUR,20080826,094700,9.16,9.16,9.16,9.16
XAGEUR,20080826,094900,9.15,9.15,9.15,9.15
XAGEUR,20080826,095000,9.16,9.16,9.15,9.15
XAGEUR,20080826,095100,9.16,9.16,9.16,9.16
XAGEUR,20080826,095200,9.15,9.15,9.15,9.15
XAGEUR,20080826,095300,9.16,9.16,9.16,9.16
XAGEUR,20080826,095500,9.15,9.15,9.15,9.15
XAGEUR,20080826,095700,9.16,9.16,9.15,9.16
XAGEUR,20080826,095900,9.15,9.16,9.15,9.16
XAGEUR,20080826,100100,9.15,9.16,9.12,9.12
XAGEUR,20080826,100200,9.11,9.12,9.11,9.12
XAGEUR,20080826,100300,9.13,9.14,9.13,9.13
XAGEUR,20080826,100400,9.14,9.15,9.14,9.15
XAGEUR,20080826,100500,9.16,9.16,9.16,9.16
XAGEUR,20080826,100600,9.15,9.15,9.15,9.15
XAGEUR,20080826,100700,9.14,9.15,9.14,9.15
XAGEUR,20080826,100800,9.14,9.14,9.14,9.14
XAGEUR,20080826,101000,9.13,9.13,9.12,9.12
XAGEUR,20080826,101100,9.11,9.13,9.11,9.13
XAGEUR,20080826,101200,9.12,9.12,9.12,9.12
XAGEUR,20080826,101400,9.11,9.12,9.11,9.12
XAGEUR,20080826,101500,9.11,9.11,9.10,9.11
XAGEUR,20080826,101700,9.10,9.11,9.10,9.11
XAGEUR,20080826,101800,9.10,9.10,9.10,9.10
XAGEUR,20080826,101900,9.09,9.09,9.09,9.09
XAGEUR,20080826,102100,9.08,9.08,9.08,9.08
XAGEUR,20080826,102200,9.07,9.07,9.07,9.07
XAGEUR,20080826,102300,9.08,9.08,9.07,9.07
XAGEUR,20080826,102600,9.08,9.08,9.07,9.07
XAGEUR,20080826,102800,9.09,9.09,9.08,9.08
XAGEUR,20080826,102900,9.09,9.09,9.08,9.08
XAGEUR,20080826,103000,9.09,9.10,9.09,9.10
XAGEUR,20080826,103100,9.09,9.09,9.09,9.09
XAGEUR,20080826,103600,9.09,9.10,9.09,9.10
XAGEUR,20080826,103900,9.09,9.10,9.09,9.10
XAGEUR,20080826,104200,9.09,9.09,9.09,9.09
XAGEUR,20080826,104300,9.07,9.07,9.07,9.07
XAGEUR,20080826,104400,9.08,9.08,9.07,9.07
XAGEUR,20080826,104800,9.06,9.06,9.06,9.06
XAGEUR,20080826,104900,9.07,9.07,9.07,9.07
XAGEUR,20080826,105200,9.08,9.08,9.07,9.07
XAGEUR,20080826,105500,9.06,9.06,9.05,9.05
XAGEUR,20080826,105900,9.04,9.04,9.04,9.04
XAGEUR,20080826,110100,9.03,9.03,9.03,9.03
XAGEUR,20080826,110400,9.02,9.02,9.02,9.02
XAGEUR,20080826,110500,9.03,9.03,9.01,9.01
XAGEUR,20080826,110600,9.00,9.00,8.98,8.98
XAGEUR,20080826,110700,8.99,8.99,8.99,8.99
XAGEUR,20080826,110800,8.98,8.98,8.98,8.98
XAGEUR,20080826,111000,8.99,8.99,8.98,8.98
XAGEUR,20080826,111100,8.99,8.99,8.98,8.98
XAGEUR,20080826,111200,8.99,8.99,8.98,8.98
XAGEUR,20080826,111600,9.00,9.01,8.99,8.99
XAGEUR,20080826,111700,8.98,8.98,8.98,8.98
XAGEUR,20080826,111900,8.99,9.00,8.99,9.00
XAGEUR,20080826,112000,9.01,9.01,9.01,9.01
XAGEUR,20080826,112300,9.00,9.00,9.00,9.00
XAGEUR,20080826,112400,9.01,9.01,9.01,9.01
XAGEUR,20080826,112500,9.02,9.02,9.02,9.02
XAGEUR,20080826,112900,9.01,9.01,9.01,9.01
XAGEUR,20080826,113200,9.00,9.00,9.00,9.00
XAGEUR,20080826,113300,8.99,8.99,8.99,8.99
XAGEUR,20080826,113500,8.98,8.99,8.98,8.99
XAGEUR,20080826,113600,9.00,9.00,9.00,9.00
XAGEUR,20080826,113700,8.99,9.00,8.99,8.99
XAGEUR,20080826,113900,9.00,9.00,8.99,8.99
XAGEUR,20080826,114200,9.00,9.00,9.00,9.00
XAGEUR,20080826,114300,8.99,8.99,8.99,8.99
XAGEUR,20080826,114400,8.98,8.98,8.98,8.98
XAGEUR,20080826,114500,8.99,8.99,8.99,8.99
XAGEUR,20080826,114600,8.98,8.98,8.98,8.98
XAGEUR,20080826,114800,8.99,8.99,8.99,8.99
XAGEUR,20080826,115000,9.00,9.00,8.99,8.99
XAGEUR,20080826,115100,9.00,9.00,8.99,8.99
XAGEUR,20080826,115300,8.98,8.98,8.98,8.98
XAGEUR,20080826,115400,8.97,8.97,8.96,8.96
XAGEUR,20080826,115600,8.95,8.96,8.95,8.96
XAGEUR,20080826,115700,8.95,8.96,8.95,8.96
XAGEUR,20080826,115800,8.97,8.97,8.97,8.97
XAGEUR,20080826,115900,8.96,8.96,8.96,8.96
XAGEUR,20080826,120100,8.95,8.95,8.95,8.95
XAGEUR,20080826,120300,8.96,8.96,8.96,8.96
XAGEUR,20080826,120400,8.97,8.97,8.97,8.97
XAGEUR,20080826,120500,8.98,8.98,8.98,8.98
XAGEUR,20080826,120600,8.97,8.98,8.97,8.98
XAGEUR,20080826,120700,8.97,8.97,8.97,8.97
XAGEUR,20080826,121000,8.96,8.96,8.96,8.96
XAGEUR,20080826,121100,8.97,8.97,8.97,8.97
XAGEUR,20080826,121600,8.97,8.97,8.96,8.96
XAGEUR,20080826,121700,8.97,8.97,8.97,8.97
XAGEUR,20080826,121900,8.96,8.96,8.96,8.96
XAGEUR,20080826,122000,8.95,8.95,8.95,8.95
XAGEUR,20080826,122100,8.94,8.94,8.94,8.94
XAGEUR,20080826,122200,8.93,8.93,8.93,8.93
XAGEUR,20080826,122400,8.92,8.92,8.90,8.90
XAGEUR,20080826,122500,8.89,8.89,8.89,8.89
XAGEUR,20080826,122600,8.90,8.90,8.90,8.90
XAGEUR,20080826,122700,8.91,8.91,8.91,8.91
XAGEUR,20080826,123200,8.91,8.94,8.91,8.94
XAGEUR,20080826,123400,8.93,8.93,8.93,8.93
XAGEUR,20080826,123900,8.93,8.93,8.91,8.91
XAGEUR,20080826,124100,8.90,8.90,8.90,8.90
XAGEUR,20080826,124200,8.91,8.91,8.90,8.90
XAGEUR,20080826,124300,8.91,8.91,8.91,8.91
XAGEUR,20080826,124700,8.92,8.92,8.91,8.91
XAGEUR,20080826,125000,8.92,8.92,8.92,8.92
XAGEUR,20080826,125200,8.91,8.91,8.90,8.90
XAGEUR,20080826,125400,8.91,8.91,8.91,8.91
XAGEUR,20080826,125800,8.92,8.92,8.92,8.92
XAGEUR,20080826,130000,8.93,8.93,8.93,8.93
XAGEUR,20080826,130100,8.92,8.92,8.92,8.92
XAGEUR,20080826,130200,8.93,8.93,8.93,8.93
XAGEUR,20080826,130300,8.92,8.92,8.92,8.92
XAGEUR,20080826,130400,8.93,8.93,8.93,8.93
XAGEUR,20080826,130700,8.92,8.92,8.92,8.92
XAGEUR,20080826,130800,8.91,8.93,8.91,8.93
XAGEUR,20080826,130900,8.92,8.92,8.92,8.92
XAGEUR,20080826,131000,8.93,8.93,8.93,8.93
XAGEUR,20080826,131100,8.94,8.94,8.94,8.94
XAGEUR,20080826,131200,8.95,8.95,8.95,8.95
XAGEUR,20080826,131300,8.94,8.94,8.93,8.93
XAGEUR,20080826,131400,8.94,8.95,8.94,8.94
XAGEUR,20080826,131500,8.95,8.95,8.95,8.95
XAGEUR,20080826,131700,8.96,8.97,8.96,8.97
XAGEUR,20080826,131800,8.96,8.96,8.96,8.96
XAGEUR,20080826,132200,8.95,8.96,8.95,8.96
XAGEUR,20080826,132300,8.95,8.96,8.95,8.96
XAGEUR,20080826,132400,8.97,8.97,8.97,8.97
XAGEUR,20080826,132500,8.98,8.98,8.98,8.98
XAGEUR,20080826,133000,8.97,8.97,8.97,8.97
XAGEUR,20080826,133100,8.96,8.96,8.96,8.96
XAGEUR,20080826,133400,8.95,8.95,8.95,8.95
XAGEUR,20080826,133600,8.94,8.95,8.94,8.95
XAGEUR,20080826,133700,8.94,8.94,8.94,8.94
XAGEUR,20080826,133900,8.95,8.96,8.95,8.96
XAGEUR,20080826,134100,8.97,8.97,8.97,8.97
XAGEUR,20080826,134200,8.96,8.96,8.96,8.96
XAGEUR,20080826,134300,8.95,8.95,8.95,8.95
XAGEUR,20080826,134400,8.96,8.96,8.96,8.96
XAGEUR,20080826,134800,8.97,8.97,8.96,8.96
XAGEUR,20080826,134900,8.97,8.97,8.97,8.97
XAGEUR,20080826,135400,8.97,8.97,8.97,8.97
XAGEUR,20080826,135900,8.97,8.97,8.96,8.97
XAGEUR,20080826,140000,8.96,8.96,8.96,8.96
XAGEUR,20080826,140100,8.95,8.96,8.95,8.96
XAGEUR,20080826,140300,8.97,8.97,8.97,8.97
XAGEUR,20080826,140400,8.98,8.98,8.97,8.98
XAGEUR,20080826,140500,8.97,8.98,8.97,8.98
XAGEUR,20080826,140700,8.99,8.99,8.99,8.99
XAGEUR,20080826,140800,9.00,9.01,9.00,9.01
XAGEUR,20080826,141200,9.00,9.00,9.00,9.00
XAGEUR,20080826,141300,8.99,8.99,8.99,8.99
XAGEUR,20080826,141400,9.00,9.00,9.00,9.00
XAGEUR,20080826,141500,8.99,8.99,8.99,8.99
XAGEUR,20080826,141600,9.00,9.00,9.00,9.00
XAGEUR,20080826,141700,9.01,9.01,9.00,9.00
XAGEUR,20080826,141800,8.99,8.99,8.99,8.99
XAGEUR,20080826,141900,8.98,9.00,8.98,9.00
XAGEUR,20080826,142000,8.99,8.99,8.99,8.99
XAGEUR,20080826,142200,8.98,8.98,8.98,8.98
XAGEUR,20080826,142300,8.97,8.97,8.97,8.97
XAGEUR,20080826,142500,8.98,8.98,8.98,8.98
XAGEUR,20080826,142600,8.97,8.97,8.97,8.97
XAGEUR,20080826,142700,8.96,8.97,8.96,8.97
XAGEUR,20080826,142800,8.98,8.98,8.98,8.98
XAGEUR,20080826,142900,8.97,8.97,8.97,8.97
XAGEUR,20080826,143000,8.98,8.98,8.98,8.98
XAGEUR,20080826,143500,8.98,8.99,8.98,8.99
XAGEUR,20080826,143600,9.00,9.00,8.99,8.99
XAGEUR,20080826,144000,9.00,9.02,9.00,9.02
XAGEUR,20080826,144100,9.01,9.01,9.01,9.01
XAGEUR,20080826,144200,9.00,9.00,9.00,9.00
XAGEUR,20080826,144300,8.99,8.99,8.99,8.99
XAGEUR,20080826,144400,9.00,9.01,9.00,9.01
XAGEUR,20080826,144600,9.02,9.02,9.01,9.02
XAGEUR,20080826,144900,9.03,9.03,9.03,9.03
XAGEUR,20080826,145000,9.02,9.03,9.02,9.03
XAGEUR,20080826,145100,9.04,9.04,9.04,9.04
XAGEUR,20080826,145200,9.05,9.06,9.05,9.06
XAGEUR,20080826,145300,9.05,9.05,9.04,9.04
XAGEUR,20080826,145700,9.05,9.06,9.05,9.06
XAGEUR,20080826,145800,9.05,9.05,9.05,9.05
XAGEUR,20080826,145900,9.06,9.06,9.06,9.06
XAGEUR,20080826,150100,9.07,9.08,9.06,9.06
XAGEUR,20080826,150200,9.07,9.09,9.07,9.07
XAGEUR,20080826,150300,9.08,9.09,9.08,9.08
XAGEUR,20080826,150400,9.07,9.07,9.07,9.07
XAGEUR,20080826,150500,9.08,9.09,9.08,9.09
XAGEUR,20080826,150600,9.08,9.09,9.08,9.09
XAGEUR,20080826,150900,9.10,9.10,9.10,9.10
XAGEUR,20080826,151000,9.09,9.09,9.09,9.09
XAGEUR,20080826,151100,9.10,9.10,9.10,9.10
XAGEUR,20080826,151200,9.11,9.11,9.11,9.11
XAGEUR,20080826,151300,9.12,9.12,9.12,9.12
XAGEUR,20080826,151400,9.11,9.11,9.11,9.11
XAGEUR,20080826,151600,9.12,9.12,9.12,9.12
XAGEUR,20080826,151700,9.11,9.11,9.11,9.11
XAGEUR,20080826,151800,9.12,9.12,9.12,9.12
XAGEUR,20080826,151900,9.13,9.13,9.13,9.13
XAGEUR,20080826,152100,9.14,9.15,9.14,9.15
XAGEUR,20080826,152200,9.16,9.16,9.16,9.16
XAGEUR,20080826,152300,9.17,9.17,9.17,9.17
XAGEUR,20080826,152600,9.18,9.18,9.18,9.18
XAGEUR,20080826,152700,9.19,9.19,9.19,9.19
XAGEUR,20080826,152800,9.20,9.20,9.19,9.19
XAGEUR,20080826,152900,9.20,9.20,9.19,9.19
XAGEUR,20080826,153000,9.18,9.18,9.18,9.18
XAGEUR,20080826,153100,9.19,9.20,9.19,9.20
XAGEUR,20080826,153200,9.21,9.21,9.21,9.21
XAGEUR,20080826,153300,9.22,9.22,9.21,9.22
XAGEUR,20080826,153500,9.21,9.22,9.21,9.22
XAGEUR,20080826,153700,9.23,9.23,9.23,9.23
XAGEUR,20080826,153900,9.24,9.27,9.24,9.27
XAGEUR,20080826,154000,9.26,9.26,9.25,9.26
XAGEUR,20080826,154100,9.25,9.26,9.24,9.26
XAGEUR,20080826,154200,9.27,9.27,9.27,9.27
XAGEUR,20080826,154300,9.26,9.27,9.26,9.27
XAGEUR,20080826,154400,9.26,9.26,9.26,9.26
XAGEUR,20080826,154500,9.25,9.26,9.25,9.26
XAGEUR,20080826,154600,9.27,9.28,9.27,9.28
XAGEUR,20080826,154700,9.29,9.29,9.29,9.29
XAGEUR,20080826,154800,9.30,9.30,9.30,9.30
XAGEUR,20080826,154900,9.29,9.29,9.29,9.29
XAGEUR,20080826,155200,9.28,9.28,9.28,9.28
XAGEUR,20080826,155400,9.27,9.27,9.27,9.27
XAGEUR,20080826,155700,9.28,9.29,9.28,9.29
XAGEUR,20080826,155900,9.28,9.28,9.27,9.28
XAGEUR,20080826,160000,9.27,9.27,9.27,9.27
XAGEUR,20080826,160100,9.26,9.28,9.26,9.27
XAGEUR,20080826,160200,9.26,9.26,9.26,9.26
XAGEUR,20080826,160300,9.25,9.25,9.23,9.23
XAGEUR,20080826,160700,9.24,9.24,9.23,9.24
XAGEUR,20080826,160800,9.26,9.26,9.26,9.26
XAGEUR,20080826,160900,9.27,9.28,9.27,9.28
XAGEUR,20080826,161000,9.27,9.27,9.27,9.27
XAGEUR,20080826,161100,9.26,9.26,9.26,9.26
XAGEUR,20080826,161200,9.25,9.25,9.25,9.25
XAGEUR,20080826,161300,9.24,9.25,9.24,9.25
XAGEUR,20080826,161500,9.26,9.26,9.26,9.26
XAGEUR,20080826,161600,9.27,9.27,9.27,9.27
XAGEUR,20080826,161700,9.28,9.30,9.28,9.30
XAGEUR,20080826,161800,9.31,9.33,9.31,9.33
XAGEUR,20080826,161900,9.34,9.34,9.33,9.33
XAGEUR,20080826,162100,9.32,9.32,9.31,9.31
XAGEUR,20080826,162300,9.30,9.30,9.30,9.30
XAGEUR,20080826,162400,9.31,9.31,9.31,9.31
XAGEUR,20080826,162800,9.30,9.31,9.30,9.31
XAGEUR,20080826,163100,9.30,9.30,9.29,9.29
XAGEUR,20080826,163200,9.28,9.29,9.28,9.29
XAGEUR,20080826,163300,9.30,9.30,9.30,9.30
XAGEUR,20080826,163400,9.29,9.29,9.29,9.29
XAGEUR,20080826,163500,9.30,9.30,9.29,9.29
XAGEUR,20080826,163600,9.28,9.28,9.28,9.28
XAGEUR,20080826,163800,9.27,9.27,9.27,9.27
XAGEUR,20080826,163900,9.26,9.26,9.26,9.26
XAGEUR,20080826,164000,9.27,9.28,9.27,9.28
XAGEUR,20080826,164100,9.27,9.27,9.26,9.26
XAGEUR,20080826,164200,9.27,9.28,9.27,9.28
XAGEUR,20080826,164300,9.29,9.29,9.29,9.29
XAGEUR,20080826,164500,9.30,9.30,9.30,9.30
XAGEUR,20080826,164600,9.31,9.31,9.31,9.31
XAGEUR,20080826,164700,9.32,9.32,9.32,9.32
XAGEUR,20080826,164900,9.31,9.31,9.30,9.30
XAGEUR,20080826,165000,9.29,9.30,9.29,9.30
XAGEUR,20080826,165400,9.29,9.29,9.29,9.29
XAGEUR,20080826,165600,9.28,9.28,9.28,9.28
XAGEUR,20080826,165700,9.29,9.30,9.29,9.30
XAGEUR,20080826,165800,9.31,9.31,9.31,9.31
XAGEUR,20080826,165900,9.32,9.32,9.32,9.32
XAGEUR,20080826,170000,9.31,9.31,9.31,9.31
XAGEUR,20080826,170100,9.30,9.30,9.29,9.29
XAGEUR,20080826,170300,9.28,9.29,9.28,9.29
XAGEUR,20080826,170600,9.30,9.30,9.30,9.30
XAGEUR,20080826,170700,9.29,9.30,9.29,9.30
XAGEUR,20080826,170800,9.31,9.31,9.30,9.30
XAGEUR,20080826,171200,9.31,9.31,9.31,9.31
XAGEUR,20080826,171300,9.30,9.30,9.30,9.30
XAGEUR,20080826,171600,9.29,9.29,9.28,9.29
XAGEUR,20080826,171800,9.30,9.30,9.30,9.30
XAGEUR,20080826,172000,9.31,9.31,9.31,9.31
XAGEUR,20080826,172100,9.30,9.30,9.30,9.30
XAGEUR,20080826,172200,9.31,9.31,9.31,9.31
XAGEUR,20080826,172300,9.30,9.31,9.30,9.31
XAGEUR,20080826,172800,9.30,9.30,9.30,9.30
XAGEUR,20080826,172900,9.31,9.31,9.31,9.31
XAGEUR,20080826,173000,9.30,9.30,9.30,9.30
XAGEUR,20080826,173100,9.31,9.31,9.31,9.31
XAGEUR,20080826,173200,9.30,9.30,9.30,9.30
XAGEUR,20080826,173300,9.29,9.29,9.28,9.28
XAGEUR,20080826,173400,9.29,9.29,9.29,9.29
XAGEUR,20080826,173600,9.30,9.30,9.29,9.29
XAGEUR,20080826,173800,9.28,9.28,9.28,9.28
XAGEUR,20080826,173900,9.27,9.27,9.27,9.27
XAGEUR,20080826,174000,9.26,9.27,9.26,9.27
XAGEUR,20080826,174100,9.28,9.28,9.27,9.27
XAGEUR,20080826,174300,9.28,9.29,9.28,9.29
XAGEUR,20080826,174400,9.28,9.28,9.28,9.28
XAGEUR,20080826,174500,9.27,9.27,9.27,9.27
XAGEUR,20080826,174800,9.26,9.26,9.26,9.26
XAGEUR,20080826,174900,9.27,9.27,9.27,9.27
XAGEUR,20080826,175100,9.26,9.26,9.26,9.26
XAGEUR,20080826,175200,9.27,9.27,9.27,9.27
XAGEUR,20080826,175300,9.26,9.27,9.26,9.27
XAGEUR,20080826,175400,9.26,9.26,9.25,9.25
XAGEUR,20080826,175500,9.24,9.24,9.23,9.23
XAGEUR,20080826,175600,9.24,9.25,9.24,9.25
XAGEUR,20080826,175800,9.24,9.24,9.24,9.24
XAGEUR,20080826,175900,9.25,9.25,9.25,9.25
XAGEUR,20080826,180000,9.26,9.26,9.26,9.26
XAGEUR,20080826,180100,9.25,9.25,9.25,9.25
XAGEUR,20080826,180200,9.24,9.24,9.24,9.24
XAGEUR,20080826,180500,9.25,9.26,9.25,9.26
XAGEUR,20080826,180700,9.27,9.27,9.27,9.27
XAGEUR,20080826,180800,9.28,9.28,9.28,9.28
XAGEUR,20080826,180900,9.27,9.27,9.27,9.27
XAGEUR,20080826,181000,9.26,9.26,9.24,9.24
XAGEUR,20080826,181100,9.23,9.24,9.23,9.24
XAGEUR,20080826,181500,9.25,9.25,9.25,9.25
XAGEUR,20080826,181600,9.24,9.25,9.24,9.25
XAGEUR,20080826,181700,9.26,9.26,9.24,9.24
XAGEUR,20080826,181800,9.25,9.25,9.25,9.25
XAGEUR,20080826,181900,9.24,9.24,9.24,9.24
XAGEUR,20080826,182000,9.25,9.25,9.23,9.23
XAGEUR,20080826,182200,9.24,9.24,9.24,9.24
XAGEUR,20080826,182400,9.25,9.25,9.25,9.25
XAGEUR,20080826,182500,9.26,9.26,9.26,9.26
XAGEUR,20080826,182600,9.25,9.26,9.25,9.26
XAGEUR,20080826,182700,9.27,9.27,9.27,9.27
XAGEUR,20080826,182800,9.28,9.28,9.28,9.28
XAGEUR,20080826,182900,9.29,9.29,9.29,9.29
XAGEUR,20080826,183100,9.28,9.28,9.27,9.27
XAGEUR,20080826,183200,9.26,9.26,9.26,9.26
XAGEUR,20080826,183300,9.25,9.25,9.25,9.25
XAGEUR,20080826,183400,9.24,9.24,9.24,9.24
XAGEUR,20080826,183600,9.25,9.25,9.25,9.25
XAGEUR,20080826,183700,9.24,9.24,9.24,9.24
XAGEUR,20080826,183800,9.23,9.23,9.22,9.23
XAGEUR,20080826,184200,9.22,9.22,9.22,9.22
XAGEUR,20080826,184300,9.23,9.23,9.23,9.23
XAGEUR,20080826,184500,9.22,9.22,9.22,9.22
XAGEUR,20080826,184800,9.23,9.23,9.22,9.22
XAGEUR,20080826,184900,9.23,9.23,9.23,9.23
XAGEUR,20080826,185200,9.24,9.24,9.23,9.23
XAGEUR,20080826,185500,9.22,9.22,9.22,9.22
XAGEUR,20080826,185600,9.23,9.23,9.23,9.23
XAGEUR,20080826,190100,9.23,9.23,9.23,9.23
XAGEUR,20080826,190200,9.24,9.24,9.24,9.24
XAGEUR,20080826,190400,9.25,9.25,9.23,9.23
XAGEUR,20080826,190500,9.22,9.23,9.22,9.23
XAGEUR,20080826,190600,9.24,9.24,9.23,9.23
XAGEUR,20080826,190700,9.22,9.22,9.22,9.22
XAGEUR,20080826,190800,9.23,9.23,9.23,9.23
XAGEUR,20080826,191200,9.24,9.24,9.24,9.24
XAGEUR,20080826,191400,9.23,9.23,9.23,9.23
XAGEUR,20080826,191500,9.24,9.26,9.24,9.26
XAGEUR,20080826,191600,9.25,9.25,9.24,9.25
XAGEUR,20080826,191700,9.26,9.26,9.26,9.26
XAGEUR,20080826,191800,9.25,9.25,9.24,9.24
XAGEUR,20080826,191900,9.25,9.27,9.25,9.27
XAGEUR,20080826,192200,9.26,9.27,9.26,9.27
XAGEUR,20080826,192300,9.26,9.26,9.26,9.26
XAGEUR,20080826,192400,9.27,9.27,9.27,9.27
XAGEUR,20080826,192500,9.26,9.26,9.26,9.26
XAGEUR,20080826,192800,9.27,9.27,9.27,9.27
XAGEUR,20080826,193000,9.26,9.27,9.26,9.27
XAGEUR,20080826,193100,9.26,9.26,9.26,9.26
XAGEUR,20080826,193200,9.27,9.27,9.27,9.27
XAGEUR,20080826,193600,9.28,9.28,9.28,9.28
XAGEUR,20080826,193700,9.27,9.27,9.27,9.27
XAGEUR,20080826,193800,9.28,9.28,9.28,9.28
XAGEUR,20080826,193900,9.27,9.28,9.27,9.28
XAGEUR,20080826,194100,9.27,9.27,9.27,9.27
XAGEUR,20080826,194300,9.28,9.28,9.28,9.28
XAGEUR,20080826,194700,9.29,9.29,9.29,9.29
XAGEUR,20080826,194800,9.28,9.29,9.28,9.29
XAGEUR,20080826,195100,9.28,9.28,9.28,9.28
XAGEUR,20080826,195200,9.29,9.29,9.29,9.29
XAGEUR,20080826,195500,9.28,9.28,9.28,9.28
XAGEUR,20080826,195700,9.29,9.29,9.29,9.29
XAGEUR,20080826,195900,9.30,9.30,9.30,9.30
XAGEUR,20080826,200100,9.29,9.29,9.29,9.29
XAGEUR,20080826,200200,9.28,9.28,9.27,9.27
XAGEUR,20080826,200300,9.28,9.28,9.28,9.28
XAGEUR,20080826,200400,9.27,9.27,9.26,9.26
XAGEUR,20080826,200700,9.27,9.27,9.26,9.26
XAGEUR,20080826,200800,9.27,9.27,9.27,9.27
XAGEUR,20080826,200900,9.28,9.28,9.27,9.27
XAGEUR,20080826,201100,9.26,9.27,9.26,9.27
XAGEUR,20080826,201200,9.26,9.27,9.26,9.27
XAGEUR,20080826,201300,9.26,9.26,9.26,9.26
XAGEUR,20080826,201400,9.27,9.27,9.27,9.27
XAGEUR,20080826,201500,9.26,9.27,9.26,9.27
XAGEUR,20080826,201600,9.26,9.26,9.26,9.26
XAGEUR,20080826,201800,9.25,9.26,9.25,9.26
XAGEUR,20080826,202000,9.27,9.27,9.27,9.27
XAGEUR,20080826,202200,9.28,9.28,9.27,9.27
XAGEUR,20080826,202700,9.28,9.28,9.28,9.28
XAGEUR,20080826,202900,9.27,9.27,9.27,9.27
XAGEUR,20080826,203300,9.26,9.26,9.26,9.26
XAGEUR,20080826,203400,9.27,9.27,9.27,9.27
XAGEUR,20080826,203700,9.26,9.26,9.26,9.26
XAGEUR,20080826,204100,9.27,9.27,9.27,9.27
XAGEUR,20080826,204200,9.26,9.26,9.26,9.26
XAGEUR,20080826,204500,9.27,9.27,9.27,9.27
XAGEUR,20080826,205000,9.27,9.27,9.26,9.26
XAGEUR,20080826,205500,9.26,9.26,9.26,9.26
XAGEUR,20080826,205800,9.27,9.27,9.26,9.26
XAGEUR,20080826,210300,9.25,9.25,9.25,9.25
XAGEUR,20080826,210700,9.26,9.26,9.26,9.26
XAGEUR,20080826,210800,9.25,9.26,9.25,9.26
XAGEUR,20080826,211000,9.25,9.25,9.25,9.25
XAGEUR,20080826,211200,9.24,9.24,9.24,9.24
XAGEUR,20080826,211300,9.25,9.25,9.25,9.25
XAGEUR,20080826,211800,9.25,9.25,9.25,9.25
XAGEUR,20080826,212200,9.24,9.24,9.24,9.24
XAGEUR,20080826,212700,9.24,9.24,9.24,9.24
XAGEUR,20080826,212900,9.25,9.25,9.25,9.25
XAGEUR,20080826,213400,9.25,9.25,9.25,9.25
XAGEUR,20080826,213500,9.26,9.26,9.26,9.26
XAGEUR,20080826,213800,9.27,9.27,9.26,9.26
XAGEUR,20080826,214300,9.26,9.26,9.26,9.26
XAGEUR,20080826,214800,9.26,9.26,9.26,9.26
XAGEUR,20080826,215100,9.27,9.27,9.27,9.27
XAGEUR,20080826,215600,9.27,9.27,9.27,9.27
XAGEUR,20080826,220100,9.27,9.27,9.27,9.27
XAGEUR,20080826,220500,9.28,9.28,9.28,9.28
XAGEUR,20080826,221000,9.28,9.28,9.28,9.28
XAGEUR,20080826,221100,9.27,9.27,9.27,9.27
XAGEUR,20080826,221600,9.27,9.27,9.27,9.27
XAGEUR,20080826,222100,9.27,9.27,9.27,9.27
XAGEUR,20080826,222500,9.26,9.26,9.26,9.26
XAGEUR,20080826,222900,9.25,9.25,9.25,9.25
XAGEUR,20080826,223400,9.25,9.25,9.25,9.25
XAGEUR,20080826,223900,9.25,9.25,9.25,9.25
XAGEUR,20080826,224400,9.25,9.25,9.25,9.25
XAGEUR,20080826,224900,9.25,9.25,9.25,9.25
XAGEUR,20080826,225300,9.24,9.24,9.24,9.24
XAGEUR,20080826,225600,9.25,9.25,9.25,9.25
XAGEUR,20080826,225800,9.26,9.26,9.26,9.26
XAGEUR,20080826,230100,9.24,9.24,9.24,9.24
XAGEUR,20080826,230600,9.24,9.24,9.24,9.24
XAGEUR,20080826,231100,9.24,9.24,9.24,9.24
XAGEUR,20080826,231200,9.25,9.25,9.25,9.25
XAGEUR,20080826,231700,9.26,9.26,9.25,9.25
XAGEUR,20080826,232200,9.25,9.25,9.25,9.25
XAGEUR,20080826,232700,9.25,9.25,9.25,9.25
XAGEUR,20080826,233200,9.25,9.25,9.25,9.25
XAGEUR,20080826,233700,9.25,9.25,9.25,9.25
XAGEUR,20080826,234200,9.25,9.25,9.25,9.25
XAGEUR,20080826,234700,9.25,9.25,9.25,9.25
XAGEUR,20080826,235200,9.25,9.25,9.25,9.25
XAGEUR,20080826,235700,9.25,9.25,9.25,9.25
GBPCAD,20080826,000100,1.9460,1.9460,1.9460,1.9460
GBPCAD,20080826,000200,1.9460,1.9461,1.9460,1.9461
GBPCAD,20080826,000300,1.9461,1.9464,1.9458,1.9459
GBPCAD,20080826,000400,1.9460,1.9462,1.9460,1.9462
GBPCAD,20080826,000500,1.9457,1.9457,1.9450,1.9455
GBPCAD,20080826,000600,1.9455,1.9456,1.9455,1.9456
GBPCAD,20080826,000700,1.9456,1.9456,1.9456,1.9456
GBPCAD,20080826,000800,1.9456,1.9457,1.9456,1.9457
GBPCAD,20080826,000900,1.9457,1.9457,1.9456,1.9456
GBPCAD,20080826,001000,1.9456,1.9456,1.9456,1.9456
GBPCAD,20080826,001100,1.9456,1.9456,1.9456,1.9456
GBPCAD,20080826,001200,1.9456,1.9456,1.9456,1.9456
GBPCAD,20080826,001300,1.9457,1.9457,1.9456,1.9456
GBPCAD,20080826,001400,1.9456,1.9456,1.9451,1.9451
GBPCAD,20080826,001500,1.9451,1.9451,1.9448,1.9448
GBPCAD,20080826,001600,1.9448,1.9449,1.9448,1.9449
GBPCAD,20080826,001700,1.9450,1.9453,1.9450,1.9453
GBPCAD,20080826,001800,1.9454,1.9455,1.9450,1.9450
GBPCAD,20080826,001900,1.9450,1.9450,1.9450,1.9450
GBPCAD,20080826,002000,1.9450,1.9450,1.9449,1.9449
GBPCAD,20080826,002100,1.9448,1.9449,1.9448,1.9449
GBPCAD,20080826,002200,1.9449,1.9449,1.9448,1.9448
GBPCAD,20080826,002300,1.9448,1.9448,1.9448,1.9448
GBPCAD,20080826,002400,1.9448,1.9449,1.9448,1.9449
GBPCAD,20080826,002500,1.9449,1.9449,1.9449,1.9449
GBPCAD,20080826,002600,1.9449,1.9450,1.9449,1.9450
GBPCAD,20080826,002700,1.9450,1.9450,1.9450,1.9450
GBPCAD,20080826,002800,1.9450,1.9450,1.9450,1.9450
GBPCAD,20080826,002900,1.9450,1.9450,1.9450,1.9450
GBPCAD,20080826,003000,1.9450,1.9450,1.9450,1.9450
GBPCAD,20080826,003100,1.9449,1.9449,1.9449,1.9449
GBPCAD,20080826,003200,1.9449,1.9449,1.9448,1.9449
GBPCAD,20080826,003300,1.9449,1.9450,1.9448,1.9450
GBPCAD,20080826,003400,1.9450,1.9451,1.9449,1.9449
GBPCAD,20080826,003500,1.9449,1.9450,1.9449,1.9450
GBPCAD,20080826,003600,1.9450,1.9450,1.9448,1.9448
GBPCAD,20080826,003700,1.9448,1.9448,1.9447,1.9447
GBPCAD,20080826,003800,1.9448,1.9448,1.9448,1.9448
GBPCAD,20080826,003900,1.9447,1.9447,1.9446,1.9447
GBPCAD,20080826,004000,1.9447,1.9447,1.9446,1.9446
GBPCAD,20080826,004100,1.9446,1.9446,1.9446,1.9446
GBPCAD,20080826,004200,1.9447,1.9449,1.9447,1.9449
GBPCAD,20080826,004300,1.9449,1.9449,1.9449,1.9449
GBPCAD,20080826,004400,1.9448,1.9448,1.9448,1.9448
GBPCAD,20080826,004500,1.9448,1.9448,1.9447,1.9448
GBPCAD,20080826,004600,1.9450,1.9451,1.9450,1.9451
GBPCAD,20080826,004700,1.9452,1.9452,1.9451,1.9452
GBPCAD,20080826,004800,1.9452,1.9452,1.9452,1.9452
GBPCAD,20080826,004900,1.9452,1.9453,1.9452,1.9453
GBPCAD,20080826,005000,1.9453,1.9454,1.9453,1.9454
GBPCAD,20080826,005100,1.9453,1.9453,1.9453,1.9453
GBPCAD,20080826,005200,1.9453,1.9456,1.9453,1.9456
GBPCAD,20080826,005300,1.9456,1.9456,1.9456,1.9456
GBPCAD,20080826,005400,1.9457,1.9457,1.9456,1.9456
GBPCAD,20080826,005500,1.9456,1.9456,1.9456,1.9456
GBPCAD,20080826,005600,1.9457,1.9457,1.9456,1.9456
GBPCAD,20080826,005700,1.9456,1.9456,1.9455,1.9456
GBPCAD,20080826,005800,1.9456,1.9456,1.9456,1.9456
GBPCAD,20080826,005900,1.9455,1.9455,1.9454,1.9454
GBPCAD,20080826,010000,1.9453,1.9453,1.9452,1.9452
GBPCAD,20080826,010100,1.9451,1.9453,1.9451,1.9453
GBPCAD,20080826,010200,1.9454,1.9454,1.9452,1.9452
GBPCAD,20080826,010300,1.9452,1.9454,1.9452,1.9454
GBPCAD,20080826,010400,1.9455,1.9455,1.9455,1.9455
GBPCAD,20080826,010500,1.9455,1.9455,1.9455,1.9455
GBPCAD,20080826,010600,1.9455,1.9457,1.9455,1.9457
GBPCAD,20080826,010700,1.9457,1.9458,1.9457,1.9458
GBPCAD,20080826,010800,1.9458,1.9459,1.9458,1.9459
GBPCAD,20080826,010900,1.9457,1.9457,1.9457,1.9457
GBPCAD,20080826,011000,1.9457,1.9457,1.9455,1.9455
GBPCAD,20080826,011100,1.9455,1.9455,1.9453,1.9453
GBPCAD,20080826,011200,1.9453,1.9453,1.9453,1.9453
GBPCAD,20080826,011300,1.9453,1.9453,1.9452,1.9452
GBPCAD,20080826,011400,1.9452,1.9452,1.9452,1.9452
GBPCAD,20080826,011500,1.9452,1.9452,1.9452,1.9452
GBPCAD,20080826,011600,1.9452,1.9453,1.9452,1.9453
GBPCAD,20080826,011700,1.9453,1.9456,1.9453,1.9456
GBPCAD,20080826,011800,1.9457,1.9457,1.9456,1.9456
GBPCAD,20080826,011900,1.9454,1.9456,1.9454,1.9456
GBPCAD,20080826,012000,1.9457,1.9458,1.9456,1.9456
GBPCAD,20080826,012100,1.9456,1.9457,1.9455,1.9455
GBPCAD,20080826,012200,1.9456,1.9457,1.9455,1.9455
GBPCAD,20080826,012300,1.9455,1.9455,1.9455,1.9455
GBPCAD,20080826,012400,1.9455,1.9456,1.9455,1.9455
GBPCAD,20080826,012500,1.9455,1.9455,1.9455,1.9455
GBPCAD,20080826,012600,1.9455,1.9455,1.9454,1.9455
GBPCAD,20080826,012700,1.9456,1.9456,1.9456,1.9456
GBPCAD,20080826,012800,1.9456,1.9456,1.9453,1.9456
GBPCAD,20080826,012900,1.9457,1.9457,1.9455,1.9455
GBPCAD,20080826,013000,1.9456,1.9457,1.9452,1.9452
GBPCAD,20080826,013100,1.9449,1.9456,1.9448,1.9456
GBPCAD,20080826,013200,1.9457,1.9459,1.9457,1.9459
GBPCAD,20080826,013300,1.9460,1.9463,1.9460,1.9463
GBPCAD,20080826,013400,1.9463,1.9463,1.9462,1.9463
GBPCAD,20080826,013500,1.9464,1.9464,1.9454,1.9454
GBPCAD,20080826,013600,1.9453,1.9453,1.9449,1.9451
GBPCAD,20080826,013700,1.9450,1.9450,1.9449,1.9449
GBPCAD,20080826,013800,1.9448,1.9448,1.9441,1.9443
GBPCAD,20080826,013900,1.9444,1.9445,1.9444,1.9444
GBPCAD,20080826,014000,1.9444,1.9444,1.9443,1.9443
GBPCAD,20080826,014100,1.9443,1.9444,1.9442,1.9444
GBPCAD,20080826,014200,1.9444,1.9444,1.9434,1.9437
GBPCAD,20080826,014300,1.9439,1.9446,1.9439,1.9446
GBPCAD,20080826,014400,1.9447,1.9454,1.9447,1.9454
GBPCAD,20080826,014500,1.9455,1.9456,1.9448,1.9448
GBPCAD,20080826,014600,1.9448,1.9448,1.9439,1.9439
GBPCAD,20080826,014700,1.9438,1.9441,1.9438,1.9441
GBPCAD,20080826,014800,1.9442,1.9442,1.9440,1.9440
GBPCAD,20080826,014900,1.9441,1.9442,1.9440,1.9440
GBPCAD,20080826,015000,1.9439,1.9445,1.9439,1.9445
GBPCAD,20080826,015100,1.9446,1.9447,1.9446,1.9447
GBPCAD,20080826,015200,1.9448,1.9448,1.9434,1.9436
GBPCAD,20080826,015300,1.9435,1.9435,1.9432,1.9433
GBPCAD,20080826,015400,1.9434,1.9436,1.9434,1.9434
GBPCAD,20080826,015500,1.9433,1.9433,1.9432,1.9432
GBPCAD,20080826,015600,1.9433,1.9435,1.9433,1.9434
GBPCAD,20080826,015700,1.9435,1.9435,1.9417,1.9417
GBPCAD,20080826,015800,1.9418,1.9430,1.9418,1.9430
GBPCAD,20080826,015900,1.9430,1.9432,1.9430,1.9432
GBPCAD,20080826,020000,1.9432,1.9438,1.9432,1.9436
GBPCAD,20080826,020100,1.9434,1.9434,1.9430,1.9430
GBPCAD,20080826,020200,1.9429,1.9429,1.9426,1.9426
GBPCAD,20080826,020300,1.9428,1.9448,1.9428,1.9448
GBPCAD,20080826,020400,1.9447,1.9447,1.9444,1.9444
GBPCAD,20080826,020500,1.9444,1.9444,1.9443,1.9444
GBPCAD,20080826,020600,1.9443,1.9443,1.9438,1.9438
GBPCAD,20080826,020700,1.9437,1.9437,1.9429,1.9429
GBPCAD,20080826,020800,1.9428,1.9431,1.9427,1.9431
GBPCAD,20080826,020900,1.9431,1.9432,1.9431,1.9432
GBPCAD,20080826,021000,1.9430,1.9430,1.9427,1.9427
GBPCAD,20080826,021100,1.9428,1.9432,1.9428,1.9432
GBPCAD,20080826,021200,1.9432,1.9432,1.9431,1.9431
GBPCAD,20080826,021300,1.9432,1.9433,1.9432,1.9433
GBPCAD,20080826,021400,1.9432,1.9432,1.9426,1.9426
GBPCAD,20080826,021500,1.9426,1.9429,1.9426,1.9429
GBPCAD,20080826,021600,1.9430,1.9430,1.9417,1.9418
GBPCAD,20080826,021700,1.9423,1.9423,1.9423,1.9423
GBPCAD,20080826,021800,1.9423,1.9428,1.9423,1.9428
GBPCAD,20080826,021900,1.9429,1.9432,1.9426,1.9428
GBPCAD,20080826,022000,1.9427,1.9427,1.9420,1.9422
GBPCAD,20080826,022100,1.9423,1.9427,1.9423,1.9427
GBPCAD,20080826,022200,1.9427,1.9427,1.9423,1.9423
GBPCAD,20080826,022300,1.9422,1.9425,1.9422,1.9425
GBPCAD,20080826,022400,1.9425,1.9425,1.9424,1.9424
GBPCAD,20080826,022500,1.9424,1.9425,1.9424,1.9424
GBPCAD,20080826,022600,1.9424,1.9425,1.9424,1.9424
GBPCAD,20080826,022700,1.9425,1.9426,1.9425,1.9426
GBPCAD,20080826,022800,1.9427,1.9428,1.9426,1.9426
GBPCAD,20080826,022900,1.9426,1.9427,1.9426,1.9427
GBPCAD,20080826,023000,1.9427,1.9429,1.9427,1.9429
GBPCAD,20080826,023100,1.9430,1.9433,1.9430,1.9433
GBPCAD,20080826,023200,1.9432,1.9432,1.9427,1.9427
GBPCAD,20080826,023300,1.9426,1.9426,1.9421,1.9422
GBPCAD,20080826,023400,1.9423,1.9427,1.9423,1.9426
GBPCAD,20080826,023500,1.9427,1.9428,1.9427,1.9427
GBPCAD,20080826,023600,1.9427,1.9427,1.9427,1.9427
GBPCAD,20080826,023700,1.9426,1.9429,1.9426,1.9429
GBPCAD,20080826,023800,1.9429,1.9429,1.9427,1.9427
GBPCAD,20080826,023900,1.9428,1.9428,1.9428,1.9428
GBPCAD,20080826,024000,1.9428,1.9428,1.9428,1.9428
GBPCAD,20080826,024100,1.9429,1.9429,1.9426,1.9426
GBPCAD,20080826,024200,1.9426,1.9427,1.9425,1.9427
GBPCAD,20080826,024300,1.9428,1.9428,1.9427,1.9427
GBPCAD,20080826,024400,1.9427,1.9428,1.9426,1.9426
GBPCAD,20080826,024500,1.9426,1.9428,1.9426,1.9427
GBPCAD,20080826,024600,1.9427,1.9432,1.9427,1.9432
GBPCAD,20080826,024700,1.9432,1.9432,1.9431,1.9431
GBPCAD,20080826,024800,1.9431,1.9431,1.9431,1.9431
GBPCAD,20080826,024900,1.9431,1.9432,1.9431,1.9432
GBPCAD,20080826,025000,1.9432,1.9432,1.9431,1.9432
GBPCAD,20080826,025100,1.9432,1.9433,1.9432,1.9433
GBPCAD,20080826,025200,1.9432,1.9432,1.9428,1.9428
GBPCAD,20080826,025300,1.9428,1.9430,1.9428,1.9430
GBPCAD,20080826,025400,1.9430,1.9430,1.9426,1.9426
GBPCAD,20080826,025500,1.9425,1.9425,1.9420,1.9420
GBPCAD,20080826,025600,1.9419,1.9419,1.9416,1.9416
GBPCAD,20080826,025700,1.9417,1.9426,1.9417,1.9426
GBPCAD,20080826,025800,1.9427,1.9427,1.9425,1.9425
GBPCAD,20080826,025900,1.9424,1.9424,1.9422,1.9423
GBPCAD,20080826,030000,1.9422,1.9422,1.9413,1.9413
GBPCAD,20080826,030100,1.9416,1.9422,1.9416,1.9422
GBPCAD,20080826,030200,1.9422,1.9423,1.9422,1.9423
GBPCAD,20080826,030300,1.9423,1.9425,1.9421,1.9421
GBPCAD,20080826,030400,1.9419,1.9419,1.9417,1.9418
GBPCAD,20080826,030500,1.9417,1.9417,1.9416,1.9416
GBPCAD,20080826,030600,1.9416,1.9416,1.9416,1.9416
GBPCAD,20080826,030700,1.9416,1.9416,1.9416,1.9416
GBPCAD,20080826,030800,1.9415,1.9416,1.9415,1.9416
GBPCAD,20080826,030900,1.9418,1.9418,1.9415,1.9415
GBPCAD,20080826,031000,1.9417,1.9418,1.9417,1.9418
GBPCAD,20080826,031100,1.9417,1.9417,1.9414,1.9414
GBPCAD,20080826,031200,1.9414,1.9415,1.9414,1.9415
GBPCAD,20080826,031300,1.9414,1.9416,1.9413,1.9416
GBPCAD,20080826,031400,1.9417,1.9420,1.9417,1.9419
GBPCAD,20080826,031500,1.9418,1.9418,1.9415,1.9416
GBPCAD,20080826,031600,1.9416,1.9416,1.9414,1.9414
GBPCAD,20080826,031700,1.9413,1.9413,1.9413,1.9413
GBPCAD,20080826,031800,1.9413,1.9415,1.9413,1.9415
GBPCAD,20080826,031900,1.9415,1.9415,1.9414,1.9415
GBPCAD,20080826,032000,1.9416,1.9417,1.9416,1.9417
GBPCAD,20080826,032100,1.9418,1.9419,1.9418,1.9419
GBPCAD,20080826,032200,1.9419,1.9421,1.9419,1.9421
GBPCAD,20080826,032300,1.9420,1.9420,1.9419,1.9419
GBPCAD,20080826,032400,1.9418,1.9420,1.9418,1.9420
GBPCAD,20080826,032500,1.9420,1.9420,1.9416,1.9416
GBPCAD,20080826,032600,1.9416,1.9416,1.9413,1.9413
GBPCAD,20080826,032700,1.9413,1.9417,1.9413,1.9416
GBPCAD,20080826,032800,1.9415,1.9415,1.9413,1.9413
GBPCAD,20080826,032900,1.9413,1.9413,1.9413,1.9413
GBPCAD,20080826,033000,1.9413,1.9413,1.9413,1.9413
GBPCAD,20080826,033100,1.9413,1.9413,1.9412,1.9413
GBPCAD,20080826,033200,1.9413,1.9413,1.9412,1.9412
GBPCAD,20080826,033300,1.9412,1.9418,1.9412,1.9418
GBPCAD,20080826,033400,1.9419,1.9420,1.9419,1.9419
GBPCAD,20080826,033500,1.9419,1.9419,1.9418,1.9418
GBPCAD,20080826,033600,1.9417,1.9419,1.9417,1.9419
GBPCAD,20080826,033700,1.9418,1.9419,1.9417,1.9419
GBPCAD,20080826,033800,1.9418,1.9419,1.9418,1.9419
GBPCAD,20080826,033900,1.9419,1.9419,1.9419,1.9419
GBPCAD,20080826,034000,1.9418,1.9418,1.9416,1.9418
GBPCAD,20080826,034100,1.9418,1.9418,1.9418,1.9418
GBPCAD,20080826,034200,1.9418,1.9419,1.9418,1.9419
GBPCAD,20080826,034300,1.9419,1.9420,1.9417,1.9420
GBPCAD,20080826,034400,1.9419,1.9419,1.9418,1.9418
GBPCAD,20080826,034500,1.9418,1.9419,1.9418,1.9419
GBPCAD,20080826,034600,1.9419,1.9420,1.9417,1.9420
GBPCAD,20080826,034700,1.9421,1.9425,1.9421,1.9425
GBPCAD,20080826,034800,1.9425,1.9426,1.9425,1.9426
GBPCAD,20080826,034900,1.9427,1.9427,1.9427,1.9427
GBPCAD,20080826,035000,1.9427,1.9427,1.9424,1.9425
GBPCAD,20080826,035100,1.9425,1.9425,1.9424,1.9425
GBPCAD,20080826,035200,1.9425,1.9425,1.9422,1.9422
GBPCAD,20080826,035300,1.9423,1.9424,1.9423,1.9424
GBPCAD,20080826,035400,1.9424,1.9424,1.9424,1.9424
GBPCAD,20080826,035500,1.9424,1.9424,1.9422,1.9422
GBPCAD,20080826,035600,1.9423,1.9423,1.9423,1.9423
GBPCAD,20080826,035700,1.9423,1.9423,1.9423,1.9423
GBPCAD,20080826,035800,1.9423,1.9424,1.9422,1.9422
GBPCAD,20080826,035900,1.9421,1.9421,1.9420,1.9420
GBPCAD,20080826,040000,1.9420,1.9420,1.9420,1.9420
GBPCAD,20080826,040100,1.9420,1.9420,1.9420,1.9420
GBPCAD,20080826,040200,1.9420,1.9422,1.9420,1.9420
GBPCAD,20080826,040300,1.9420,1.9420,1.9420,1.9420
GBPCAD,20080826,040400,1.9419,1.9419,1.9418,1.9418
GBPCAD,20080826,040500,1.9419,1.9422,1.9419,1.9422
GBPCAD,20080826,040600,1.9422,1.9423,1.9422,1.9423
GBPCAD,20080826,040700,1.9423,1.9424,1.9423,1.9424
GBPCAD,20080826,040800,1.9425,1.9425,1.9422,1.9422
GBPCAD,20080826,040900,1.9422,1.9422,1.9421,1.9421
GBPCAD,20080826,041000,1.9421,1.9422,1.9421,1.9422
GBPCAD,20080826,041100,1.9422,1.9424,1.9422,1.9423
GBPCAD,20080826,041200,1.9422,1.9422,1.9420,1.9420
GBPCAD,20080826,041300,1.9420,1.9420,1.9420,1.9420
GBPCAD,20080826,041400,1.9420,1.9421,1.9420,1.9421
GBPCAD,20080826,041500,1.9421,1.9421,1.9421,1.9421
GBPCAD,20080826,041600,1.9421,1.9421,1.9420,1.9420
GBPCAD,20080826,041700,1.9420,1.9421,1.9420,1.9421
GBPCAD,20080826,041800,1.9421,1.9423,1.9421,1.9423
GBPCAD,20080826,041900,1.9423,1.9423,1.9423,1.9423
GBPCAD,20080826,042000,1.9425,1.9425,1.9424,1.9425
GBPCAD,20080826,042100,1.9426,1.9427,1.9426,1.9427
GBPCAD,20080826,042200,1.9429,1.9434,1.9429,1.9434
GBPCAD,20080826,042300,1.9434,1.9434,1.9429,1.9431
GBPCAD,20080826,042400,1.9433,1.9434,1.9431,1.9431
GBPCAD,20080826,042500,1.9429,1.9429,1.9424,1.9424
GBPCAD,20080826,042600,1.9423,1.9432,1.9423,1.9432
GBPCAD,20080826,042700,1.9433,1.9433,1.9432,1.9433
GBPCAD,20080826,042800,1.9434,1.9435,1.9434,1.9435
GBPCAD,20080826,042900,1.9434,1.9434,1.9433,1.9433
GBPCAD,20080826,043000,1.9432,1.9432,1.9431,1.9431
GBPCAD,20080826,043100,1.9432,1.9434,1.9432,1.9434
GBPCAD,20080826,043200,1.9434,1.9435,1.9434,1.9435
GBPCAD,20080826,043300,1.9435,1.9439,1.9435,1.9439
GBPCAD,20080826,043400,1.9438,1.9438,1.9435,1.9435
GBPCAD,20080826,043500,1.9435,1.9438,1.9435,1.9438
GBPCAD,20080826,043600,1.9437,1.9439,1.9437,1.9437
GBPCAD,20080826,043700,1.9434,1.9435,1.9433,1.9435
GBPCAD,20080826,043800,1.9436,1.9437,1.9436,1.9436
GBPCAD,20080826,043900,1.9434,1.9434,1.9432,1.9432
GBPCAD,20080826,044000,1.9432,1.9434,1.9432,1.9434
GBPCAD,20080826,044100,1.9433,1.9433,1.9432,1.9432
GBPCAD,20080826,044200,1.9432,1.9432,1.9432,1.9432
GBPCAD,20080826,044300,1.9432,1.9432,1.9430,1.9430
GBPCAD,20080826,044400,1.9430,1.9430,1.9429,1.9429
GBPCAD,20080826,044500,1.9429,1.9429,1.9429,1.9429
GBPCAD,20080826,044600,1.9429,1.9429,1.9429,1.9429
GBPCAD,20080826,044700,1.9429,1.9429,1.9429,1.9429
GBPCAD,20080826,044800,1.9429,1.9429,1.9427,1.9428
GBPCAD,20080826,044900,1.9428,1.9429,1.9428,1.9428
GBPCAD,20080826,045000,1.9428,1.9428,1.9427,1.9427
GBPCAD,20080826,045100,1.9427,1.9427,1.9420,1.9420
GBPCAD,20080826,045200,1.9418,1.9418,1.9415,1.9416
GBPCAD,20080826,045300,1.9416,1.9418,1.9416,1.9418
GBPCAD,20080826,045400,1.9419,1.9422,1.9419,1.9422
GBPCAD,20080826,045500,1.9422,1.9423,1.9419,1.9423
GBPCAD,20080826,045600,1.9422,1.9422,1.9422,1.9422
GBPCAD,20080826,045700,1.9422,1.9422,1.9419,1.9419
GBPCAD,20080826,045800,1.9419,1.9420,1.9419,1.9420
GBPCAD,20080826,045900,1.9420,1.9420,1.9420,1.9420
GBPCAD,20080826,050000,1.9420,1.9420,1.9419,1.9419
GBPCAD,20080826,050100,1.9418,1.9418,1.9417,1.9417
GBPCAD,20080826,050200,1.9417,1.9417,1.9414,1.9414
GBPCAD,20080826,050300,1.9414,1.9414,1.9414,1.9414
GBPCAD,20080826,050400,1.9415,1.9417,1.9415,1.9416
GBPCAD,20080826,050500,1.9416,1.9416,1.9416,1.9416
GBPCAD,20080826,050600,1.9416,1.9416,1.9414,1.9414
GBPCAD,20080826,050700,1.9415,1.9419,1.9415,1.9419
GBPCAD,20080826,050800,1.9420,1.9421,1.9420,1.9420
GBPCAD,20080826,050900,1.9419,1.9420,1.9419,1.9420
GBPCAD,20080826,051000,1.9420,1.9420,1.9419,1.9419
GBPCAD,20080826,051100,1.9419,1.9419,1.9417,1.9417
GBPCAD,20080826,051200,1.9417,1.9417,1.9416,1.9416
GBPCAD,20080826,051300,1.9417,1.9418,1.9417,1.9418
GBPCAD,20080826,051400,1.9418,1.9418,1.9417,1.9417
GBPCAD,20080826,051500,1.9417,1.9417,1.9416,1.9416
GBPCAD,20080826,051600,1.9416,1.9417,1.9416,1.9416
GBPCAD,20080826,051700,1.9415,1.9416,1.9415,1.9416
GBPCAD,20080826,051800,1.9417,1.9417,1.9415,1.9415
GBPCAD,20080826,051900,1.9415,1.9417,1.9415,1.9417
GBPCAD,20080826,052000,1.9417,1.9418,1.9416,1.9418
GBPCAD,20080826,052100,1.9417,1.9417,1.9415,1.9417
GBPCAD,20080826,052200,1.9417,1.9417,1.9417,1.9417
GBPCAD,20080826,052300,1.9418,1.9425,1.9418,1.9424
GBPCAD,20080826,052400,1.9424,1.9424,1.9422,1.9422
GBPCAD,20080826,052500,1.9422,1.9423,1.9422,1.9422
GBPCAD,20080826,052600,1.9422,1.9422,1.9422,1.9422
GBPCAD,20080826,052700,1.9421,1.9427,1.9421,1.9427
GBPCAD,20080826,052800,1.9426,1.9426,1.9426,1.9426
GBPCAD,20080826,052900,1.9426,1.9426,1.9425,1.9425
GBPCAD,20080826,053000,1.9425,1.9425,1.9424,1.9424
GBPCAD,20080826,053100,1.9423,1.9423,1.9423,1.9423
GBPCAD,20080826,053200,1.9423,1.9424,1.9423,1.9424
GBPCAD,20080826,053300,1.9423,1.9423,1.9423,1.9423
GBPCAD,20080826,053400,1.9423,1.9423,1.9423,1.9423
GBPCAD,20080826,053500,1.9423,1.9423,1.9423,1.9423
GBPCAD,20080826,053600,1.9423,1.9423,1.9420,1.9420
GBPCAD,20080826,053700,1.9419,1.9419,1.9415,1.9415
GBPCAD,20080826,053800,1.9415,1.9415,1.9415,1.9415
GBPCAD,20080826,053900,1.9415,1.9415,1.9415,1.9415
GBPCAD,20080826,054000,1.9417,1.9418,1.9416,1.9418
GBPCAD,20080826,054100,1.9417,1.9417,1.9414,1.9414
GBPCAD,20080826,054200,1.9414,1.9416,1.9414,1.9416
GBPCAD,20080826,054300,1.9416,1.9417,1.9416,1.9417
GBPCAD,20080826,054400,1.9417,1.9417,1.9413,1.9413
GBPCAD,20080826,054500,1.9413,1.9413,1.9412,1.9412
GBPCAD,20080826,054600,1.9412,1.9414,1.9412,1.9414
GBPCAD,20080826,054700,1.9415,1.9417,1.9415,1.9417
GBPCAD,20080826,054800,1.9417,1.9417,1.9415,1.9415
GBPCAD,20080826,054900,1.9414,1.9417,1.9414,1.9417
GBPCAD,20080826,055000,1.9417,1.9417,1.9417,1.9417
GBPCAD,20080826,055100,1.9417,1.9418,1.9417,1.9418
GBPCAD,20080826,055200,1.9417,1.9417,1.9415,1.9417
GBPCAD,20080826,055300,1.9417,1.9417,1.9416,1.9416
GBPCAD,20080826,055400,1.9417,1.9419,1.9417,1.9418
GBPCAD,20080826,055500,1.9419,1.9419,1.9415,1.9415
GBPCAD,20080826,055600,1.9416,1.9416,1.9416,1.9416
GBPCAD,20080826,055700,1.9416,1.9416,1.9415,1.9415
GBPCAD,20080826,055800,1.9414,1.9416,1.9414,1.9416
GBPCAD,20080826,055900,1.9417,1.9417,1.9414,1.9414
GBPCAD,20080826,060000,1.9413,1.9413,1.9412,1.9413
GBPCAD,20080826,060100,1.9413,1.9415,1.9413,1.9415
GBPCAD,20080826,060200,1.9416,1.9419,1.9416,1.9418
GBPCAD,20080826,060300,1.9417,1.9418,1.9416,1.9418
GBPCAD,20080826,060400,1.9419,1.9419,1.9416,1.9416
GBPCAD,20080826,060500,1.9416,1.9416,1.9415,1.9415
GBPCAD,20080826,060600,1.9413,1.9414,1.9413,1.9414
GBPCAD,20080826,060700,1.9415,1.9416,1.9414,1.9414
GBPCAD,20080826,060800,1.9414,1.9414,1.9414,1.9414
GBPCAD,20080826,060900,1.9414,1.9414,1.9412,1.9412
GBPCAD,20080826,061000,1.9411,1.9411,1.9411,1.9411
GBPCAD,20080826,061100,1.9411,1.9411,1.9410,1.9410
GBPCAD,20080826,061200,1.9410,1.9410,1.9410,1.9410
GBPCAD,20080826,061300,1.9410,1.9411,1.9410,1.9411
GBPCAD,20080826,061400,1.9411,1.9413,1.9411,1.9413
GBPCAD,20080826,061500,1.9413,1.9413,1.9411,1.9411
GBPCAD,20080826,061600,1.9411,1.9411,1.9405,1.9405
GBPCAD,20080826,061700,1.9404,1.9404,1.9399,1.9399
GBPCAD,20080826,061800,1.9398,1.9405,1.9398,1.9405
GBPCAD,20080826,061900,1.9405,1.9405,1.9404,1.9404
GBPCAD,20080826,062000,1.9405,1.9405,1.9405,1.9405
GBPCAD,20080826,062100,1.9405,1.9407,1.9405,1.9406
GBPCAD,20080826,062200,1.9406,1.9406,1.9405,1.9405
GBPCAD,20080826,062300,1.9404,1.9405,1.9404,1.9405
GBPCAD,20080826,062400,1.9404,1.9404,1.9404,1.9404
GBPCAD,20080826,062500,1.9404,1.9404,1.9403,1.9403
GBPCAD,20080826,062600,1.9403,1.9406,1.9403,1.9406
GBPCAD,20080826,062700,1.9407,1.9407,1.9406,1.9406
GBPCAD,20080826,062800,1.9406,1.9406,1.9404,1.9404
GBPCAD,20080826,062900,1.9404,1.9404,1.9402,1.9402
GBPCAD,20080826,063000,1.9402,1.9404,1.9402,1.9404
GBPCAD,20080826,063100,1.9405,1.9405,1.9401,1.9401
GBPCAD,20080826,063200,1.9399,1.9399,1.9391,1.9391
GBPCAD,20080826,063300,1.9390,1.9394,1.9390,1.9394
GBPCAD,20080826,063400,1.9393,1.9393,1.9390,1.9390
GBPCAD,20080826,063500,1.9390,1.9390,1.9385,1.9385
GBPCAD,20080826,063600,1.9383,1.9389,1.9383,1.9389
GBPCAD,20080826,063700,1.9391,1.9393,1.9391,1.9393
GBPCAD,20080826,063800,1.9394,1.9396,1.9394,1.9396
GBPCAD,20080826,063900,1.9396,1.9396,1.9395,1.9395
GBPCAD,20080826,064000,1.9395,1.9396,1.9393,1.9396
GBPCAD,20080826,064100,1.9394,1.9394,1.9394,1.9394
GBPCAD,20080826,064200,1.9394,1.9396,1.9394,1.9396
GBPCAD,20080826,064300,1.9396,1.9396,1.9394,1.9394
GBPCAD,20080826,064400,1.9395,1.9396,1.9394,1.9396
GBPCAD,20080826,064500,1.9395,1.9396,1.9395,1.9396
GBPCAD,20080826,064600,1.9396,1.9396,1.9394,1.9394
GBPCAD,20080826,064700,1.9394,1.9394,1.9394,1.9394
GBPCAD,20080826,064800,1.9395,1.9396,1.9395,1.9396
GBPCAD,20080826,064900,1.9395,1.9400,1.9395,1.9400
GBPCAD,20080826,065000,1.9399,1.9399,1.9399,1.9399
GBPCAD,20080826,065100,1.9399,1.9399,1.9398,1.9398
GBPCAD,20080826,065200,1.9398,1.9398,1.9398,1.9398
GBPCAD,20080826,065300,1.9397,1.9397,1.9396,1.9396
GBPCAD,20080826,065400,1.9396,1.9396,1.9396,1.9396
GBPCAD,20080826,065500,1.9396,1.9397,1.9396,1.9397
GBPCAD,20080826,065600,1.9398,1.9398,1.9398,1.9398
GBPCAD,20080826,065700,1.9398,1.9399,1.9398,1.9399
GBPCAD,20080826,065800,1.9399,1.9399,1.9398,1.9398
GBPCAD,20080826,065900,1.9399,1.9402,1.9399,1.9402
GBPCAD,20080826,070000,1.9403,1.9403,1.9403,1.9403
GBPCAD,20080826,070100,1.9402,1.9402,1.9402,1.9402
GBPCAD,20080826,070200,1.9400,1.9400,1.9399,1.9400
GBPCAD,20080826,070300,1.9399,1.9399,1.9399,1.9399
GBPCAD,20080826,070400,1.9400,1.9405,1.9399,1.9405
GBPCAD,20080826,070500,1.9406,1.9406,1.9402,1.9402
GBPCAD,20080826,070600,1.9401,1.9401,1.9400,1.9401
GBPCAD,20080826,070700,1.9401,1.9402,1.9400,1.9400
GBPCAD,20080826,070800,1.9401,1.9402,1.9400,1.9400
GBPCAD,20080826,070900,1.9399,1.9399,1.9397,1.9397
GBPCAD,20080826,071000,1.9397,1.9399,1.9397,1.9399
GBPCAD,20080826,071100,1.9399,1.9399,1.9399,1.9399
GBPCAD,20080826,071200,1.9398,1.9400,1.9398,1.9400
GBPCAD,20080826,071300,1.9401,1.9404,1.9401,1.9404
GBPCAD,20080826,071400,1.9405,1.9405,1.9402,1.9402
GBPCAD,20080826,071500,1.9402,1.9402,1.9402,1.9402
GBPCAD,20080826,071600,1.9402,1.9402,1.9401,1.9402
GBPCAD,20080826,071700,1.9402,1.9402,1.9402,1.9402
GBPCAD,20080826,071800,1.9402,1.9402,1.9399,1.9400
GBPCAD,20080826,071900,1.9402,1.9403,1.9402,1.9403
GBPCAD,20080826,072000,1.9402,1.9403,1.9402,1.9403
GBPCAD,20080826,072100,1.9404,1.9404,1.9394,1.9394
GBPCAD,20080826,072200,1.9395,1.9398,1.9395,1.9398
GBPCAD,20080826,072300,1.9399,1.9402,1.9397,1.9398
GBPCAD,20080826,072400,1.9399,1.9399,1.9396,1.9396
GBPCAD,20080826,072500,1.9397,1.9399,1.9397,1.9399
GBPCAD,20080826,072600,1.9400,1.9402,1.9400,1.9401
GBPCAD,20080826,072700,1.9400,1.9402,1.9399,1.9401
GBPCAD,20080826,072800,1.9398,1.9398,1.9394,1.9397
GBPCAD,20080826,072900,1.9396,1.9399,1.9396,1.9399
GBPCAD,20080826,073000,1.9399,1.9399,1.9398,1.9398
GBPCAD,20080826,073100,1.9397,1.9397,1.9394,1.9394
GBPCAD,20080826,073200,1.9395,1.9397,1.9395,1.9396
GBPCAD,20080826,073300,1.9396,1.9399,1.9396,1.9399
GBPCAD,20080826,073400,1.9402,1.9406,1.9402,1.9406
GBPCAD,20080826,073500,1.9408,1.9408,1.9407,1.9408
GBPCAD,20080826,073600,1.9407,1.9407,1.9402,1.9402
GBPCAD,20080826,073700,1.9403,1.9405,1.9403,1.9404
GBPCAD,20080826,073800,1.9403,1.9403,1.9398,1.9398
GBPCAD,20080826,073900,1.9397,1.9397,1.9396,1.9396
GBPCAD,20080826,074000,1.9396,1.9399,1.9396,1.9399
GBPCAD,20080826,074100,1.9400,1.9402,1.9399,1.9402
GBPCAD,20080826,074200,1.9403,1.9405,1.9399,1.9399
GBPCAD,20080826,074300,1.9399,1.9401,1.9399,1.9401
GBPCAD,20080826,074400,1.9402,1.9405,1.9401,1.9405
GBPCAD,20080826,074500,1.9406,1.9407,1.9405,1.9406
GBPCAD,20080826,074600,1.9407,1.9407,1.9406,1.9406
GBPCAD,20080826,074700,1.9406,1.9407,1.9406,1.9406
GBPCAD,20080826,074800,1.9406,1.9407,1.9406,1.9407
GBPCAD,20080826,074900,1.9407,1.9407,1.9407,1.9407
GBPCAD,20080826,075000,1.9408,1.9409,1.9408,1.9408
GBPCAD,20080826,075100,1.9408,1.9408,1.9407,1.9408
GBPCAD,20080826,075200,1.9408,1.9410,1.9408,1.9408
GBPCAD,20080826,075300,1.9409,1.9413,1.9409,1.9412
GBPCAD,20080826,075400,1.9411,1.9413,1.9411,1.9411
GBPCAD,20080826,075500,1.9410,1.9411,1.9410,1.9411
GBPCAD,20080826,075600,1.9410,1.9411,1.9409,1.9409
GBPCAD,20080826,075700,1.9407,1.9409,1.9406,1.9409
GBPCAD,20080826,075800,1.9408,1.9409,1.9408,1.9409
GBPCAD,20080826,075900,1.9408,1.9409,1.9407,1.9409
GBPCAD,20080826,080000,1.9410,1.9410,1.9408,1.9409
GBPCAD,20080826,080100,1.9408,1.9408,1.9405,1.9405
GBPCAD,20080826,080200,1.9405,1.9406,1.9404,1.9406
GBPCAD,20080826,080300,1.9404,1.9405,1.9403,1.9404
GBPCAD,20080826,080400,1.9405,1.9405,1.9402,1.9402
GBPCAD,20080826,080500,1.9402,1.9404,1.9402,1.9404
GBPCAD,20080826,080600,1.9403,1.9405,1.9403,1.9405
GBPCAD,20080826,080700,1.9404,1.9404,1.9402,1.9403
GBPCAD,20080826,080800,1.9404,1.9406,1.9404,1.9406
GBPCAD,20080826,080900,1.9407,1.9409,1.9407,1.9409
GBPCAD,20080826,081000,1.9408,1.9408,1.9406,1.9407
GBPCAD,20080826,081100,1.9408,1.9408,1.9407,1.9407
GBPCAD,20080826,081200,1.9407,1.9407,1.9405,1.9405
GBPCAD,20080826,081300,1.9405,1.9406,1.9403,1.9403
GBPCAD,20080826,081400,1.9402,1.9403,1.9402,1.9403
GBPCAD,20080826,081500,1.9402,1.9403,1.9402,1.9403
GBPCAD,20080826,081600,1.9402,1.9402,1.9398,1.9398
GBPCAD,20080826,081700,1.9397,1.9397,1.9394,1.9395
GBPCAD,20080826,081800,1.9396,1.9397,1.9396,1.9397
GBPCAD,20080826,081900,1.9396,1.9397,1.9396,1.9396
GBPCAD,20080826,082000,1.9396,1.9396,1.9396,1.9396
GBPCAD,20080826,082100,1.9395,1.9397,1.9394,1.9397
GBPCAD,20080826,082200,1.9395,1.9395,1.9392,1.9392
GBPCAD,20080826,082300,1.9391,1.9397,1.9391,1.9397
GBPCAD,20080826,082400,1.9396,1.9396,1.9394,1.9394
GBPCAD,20080826,082500,1.9392,1.9394,1.9392,1.9394
GBPCAD,20080826,082600,1.9395,1.9397,1.9395,1.9397
GBPCAD,20080826,082700,1.9396,1.9396,1.9395,1.9395
GBPCAD,20080826,082800,1.9394,1.9394,1.9392,1.9394
GBPCAD,20080826,082900,1.9393,1.9394,1.9393,1.9394
GBPCAD,20080826,083000,1.9394,1.9399,1.9394,1.9399
GBPCAD,20080826,083100,1.9401,1.9403,1.9399,1.9403
GBPCAD,20080826,083200,1.9404,1.9408,1.9404,1.9408
GBPCAD,20080826,083300,1.9408,1.9409,1.9408,1.9409
GBPCAD,20080826,083400,1.9410,1.9410,1.9410,1.9410
GBPCAD,20080826,083500,1.9409,1.9409,1.9402,1.9404
GBPCAD,20080826,083600,1.9403,1.9406,1.9402,1.9406
GBPCAD,20080826,083700,1.9406,1.9407,1.9405,1.9407
GBPCAD,20080826,083800,1.9406,1.9406,1.9403,1.9403
GBPCAD,20080826,083900,1.9402,1.9402,1.9397,1.9397
GBPCAD,20080826,084000,1.9398,1.9401,1.9397,1.9401
GBPCAD,20080826,084100,1.9402,1.9402,1.9400,1.9402
GBPCAD,20080826,084200,1.9403,1.9406,1.9403,1.9406
GBPCAD,20080826,084300,1.9405,1.9405,1.9404,1.9405
GBPCAD,20080826,084400,1.9406,1.9406,1.9404,1.9406
GBPCAD,20080826,084500,1.9405,1.9405,1.9405,1.9405
GBPCAD,20080826,084600,1.9406,1.9406,1.9406,1.9406
GBPCAD,20080826,084700,1.9406,1.9407,1.9401,1.9401
GBPCAD,20080826,084800,1.9402,1.9402,1.9402,1.9402
GBPCAD,20080826,084900,1.9402,1.9405,1.9402,1.9405
GBPCAD,20080826,085000,1.9406,1.9407,1.9406,1.9406
GBPCAD,20080826,085100,1.9406,1.9408,1.9402,1.9408
GBPCAD,20080826,085200,1.9409,1.9410,1.9408,1.9408
GBPCAD,20080826,085300,1.9407,1.9407,1.9407,1.9407
GBPCAD,20080826,085400,1.9407,1.9408,1.9407,1.9408
GBPCAD,20080826,085500,1.9408,1.9408,1.9405,1.9405
GBPCAD,20080826,085600,1.9406,1.9406,1.9405,1.9405
GBPCAD,20080826,085700,1.9404,1.9405,1.9401,1.9402
GBPCAD,20080826,085800,1.9403,1.9405,1.9403,1.9405
GBPCAD,20080826,085900,1.9404,1.9404,1.9399,1.9399
GBPCAD,20080826,090000,1.9400,1.9409,1.9400,1.9409
GBPCAD,20080826,090100,1.9408,1.9408,1.9403,1.9403
GBPCAD,20080826,090200,1.9404,1.9404,1.9401,1.9401
GBPCAD,20080826,090300,1.9400,1.9400,1.9396,1.9397
GBPCAD,20080826,090400,1.9398,1.9398,1.9394,1.9394
GBPCAD,20080826,090500,1.9394,1.9396,1.9394,1.9396
GBPCAD,20080826,090600,1.9397,1.9398,1.9396,1.9397
GBPCAD,20080826,090700,1.9397,1.9397,1.9389,1.9389
GBPCAD,20080826,090800,1.9388,1.9391,1.9388,1.9391
GBPCAD,20080826,090900,1.9390,1.9390,1.9385,1.9386
GBPCAD,20080826,091000,1.9386,1.9386,1.9385,1.9385
GBPCAD,20080826,091100,1.9384,1.9384,1.9378,1.9378
GBPCAD,20080826,091200,1.9379,1.9392,1.9379,1.9392
GBPCAD,20080826,091300,1.9393,1.9393,1.9391,1.9391
GBPCAD,20080826,091400,1.9390,1.9390,1.9388,1.9390
GBPCAD,20080826,091500,1.9388,1.9388,1.9379,1.9379
GBPCAD,20080826,091600,1.9378,1.9388,1.9378,1.9383
GBPCAD,20080826,091700,1.9384,1.9387,1.9384,1.9385
GBPCAD,20080826,091800,1.9384,1.9384,1.9380,1.9380
GBPCAD,20080826,091900,1.9381,1.9384,1.9381,1.9384
GBPCAD,20080826,092000,1.9383,1.9383,1.9379,1.9379
GBPCAD,20080826,092100,1.9380,1.9380,1.9378,1.9379
GBPCAD,20080826,092200,1.9380,1.9381,1.9378,1.9380
GBPCAD,20080826,092300,1.9382,1.9384,1.9381,1.9381
GBPCAD,20080826,092400,1.9381,1.9383,1.9381,1.9382
GBPCAD,20080826,092500,1.9382,1.9385,1.9382,1.9384
GBPCAD,20080826,092600,1.9383,1.9383,1.9378,1.9381
GBPCAD,20080826,092700,1.9382,1.9384,1.9382,1.9384
GBPCAD,20080826,092800,1.9383,1.9383,1.9382,1.9382
GBPCAD,20080826,092900,1.9383,1.9384,1.9381,1.9381
GBPCAD,20080826,093000,1.9381,1.9381,1.9379,1.9379
GBPCAD,20080826,093100,1.9378,1.9380,1.9377,1.9380
GBPCAD,20080826,093200,1.9378,1.9379,1.9378,1.9378
GBPCAD,20080826,093300,1.9378,1.9378,1.9377,1.9377
GBPCAD,20080826,093400,1.9377,1.9377,1.9374,1.9375
GBPCAD,20080826,093500,1.9376,1.9377,1.9376,1.9376
GBPCAD,20080826,093600,1.9375,1.9375,1.9369,1.9374
GBPCAD,20080826,093700,1.9375,1.9380,1.9375,1.9380
GBPCAD,20080826,093800,1.9379,1.9379,1.9377,1.9377
GBPCAD,20080826,093900,1.9378,1.9384,1.9378,1.9384
GBPCAD,20080826,094000,1.9384,1.9391,1.9384,1.9389
GBPCAD,20080826,094100,1.9388,1.9389,1.9387,1.9387
GBPCAD,20080826,094200,1.9388,1.9390,1.9388,1.9388
GBPCAD,20080826,094300,1.9386,1.9386,1.9383,1.9383
GBPCAD,20080826,094400,1.9384,1.9385,1.9382,1.9382
GBPCAD,20080826,094500,1.9381,1.9387,1.9381,1.9387
GBPCAD,20080826,094600,1.9387,1.9387,1.9384,1.9385
GBPCAD,20080826,094700,1.9385,1.9385,1.9384,1.9385
GBPCAD,20080826,094800,1.9386,1.9390,1.9385,1.9390
GBPCAD,20080826,094900,1.9392,1.9399,1.9392,1.9399
GBPCAD,20080826,095000,1.9402,1.9418,1.9402,1.9414
GBPCAD,20080826,095100,1.9412,1.9412,1.9408,1.9408
GBPCAD,20080826,095200,1.9407,1.9407,1.9400,1.9400
GBPCAD,20080826,095300,1.9399,1.9403,1.9399,1.9403
GBPCAD,20080826,095400,1.9404,1.9408,1.9402,1.9408
GBPCAD,20080826,095500,1.9410,1.9413,1.9410,1.9410
GBPCAD,20080826,095600,1.9409,1.9409,1.9405,1.9408
GBPCAD,20080826,095700,1.9409,1.9414,1.9409,1.9413
GBPCAD,20080826,095800,1.9412,1.9413,1.9409,1.9409
GBPCAD,20080826,095900,1.9410,1.9415,1.9410,1.9415
GBPCAD,20080826,100000,1.9417,1.9424,1.9417,1.9421
GBPCAD,20080826,100100,1.9420,1.9424,1.9407,1.9408
GBPCAD,20080826,100200,1.9410,1.9410,1.9382,1.9382
GBPCAD,20080826,100300,1.9383,1.9385,1.9382,1.9385
GBPCAD,20080826,100400,1.9383,1.9388,1.9382,1.9387
GBPCAD,20080826,100500,1.9385,1.9385,1.9381,1.9381
GBPCAD,20080826,100600,1.9379,1.9387,1.9378,1.9379
GBPCAD,20080826,100700,1.9378,1.9378,1.9372,1.9373
GBPCAD,20080826,100800,1.9374,1.9375,1.9371,1.9372
GBPCAD,20080826,100900,1.9371,1.9371,1.9341,1.9345
GBPCAD,20080826,101000,1.9347,1.9353,1.9347,1.9350
GBPCAD,20080826,101100,1.9351,1.9362,1.9351,1.9362
GBPCAD,20080826,101200,1.9364,1.9365,1.9364,1.9365
GBPCAD,20080826,101300,1.9366,1.9368,1.9366,1.9366
GBPCAD,20080826,101400,1.9366,1.9369,1.9366,1.9366
GBPCAD,20080826,101500,1.9365,1.9365,1.9360,1.9361
GBPCAD,20080826,101600,1.9362,1.9365,1.9361,1.9361
GBPCAD,20080826,101700,1.9360,1.9363,1.9360,1.9360
GBPCAD,20080826,101800,1.9359,1.9362,1.9358,1.9359
GBPCAD,20080826,101900,1.9359,1.9359,1.9357,1.9357
GBPCAD,20080826,102000,1.9358,1.9358,1.9351,1.9351
GBPCAD,20080826,102100,1.9352,1.9355,1.9350,1.9350
GBPCAD,20080826,102200,1.9348,1.9353,1.9345,1.9353
GBPCAD,20080826,102300,1.9354,1.9355,1.9342,1.9342
GBPCAD,20080826,102400,1.9341,1.9343,1.9340,1.9341
GBPCAD,20080826,102500,1.9339,1.9340,1.9339,1.9340
GBPCAD,20080826,102600,1.9340,1.9343,1.9340,1.9341
GBPCAD,20080826,102700,1.9342,1.9346,1.9342,1.9346
GBPCAD,20080826,102800,1.9345,1.9350,1.9345,1.9347
GBPCAD,20080826,102900,1.9346,1.9346,1.9344,1.9344
GBPCAD,20080826,103000,1.9345,1.9346,1.9345,1.9345
GBPCAD,20080826,103100,1.9344,1.9347,1.9342,1.9347
GBPCAD,20080826,103200,1.9348,1.9350,1.9346,1.9346
GBPCAD,20080826,103300,1.9347,1.9347,1.9343,1.9343
GBPCAD,20080826,103400,1.9341,1.9343,1.9341,1.9341
GBPCAD,20080826,103500,1.9340,1.9341,1.9339,1.9339
GBPCAD,20080826,103600,1.9339,1.9341,1.9339,1.9341
GBPCAD,20080826,103700,1.9341,1.9346,1.9341,1.9346
GBPCAD,20080826,103800,1.9347,1.9352,1.9347,1.9352
GBPCAD,20080826,103900,1.9353,1.9353,1.9353,1.9353
GBPCAD,20080826,104000,1.9353,1.9355,1.9353,1.9355
GBPCAD,20080826,104100,1.9354,1.9354,1.9350,1.9352
GBPCAD,20080826,104200,1.9353,1.9353,1.9350,1.9350
GBPCAD,20080826,104300,1.9349,1.9349,1.9349,1.9349
GBPCAD,20080826,104400,1.9348,1.9350,1.9343,1.9343
GBPCAD,20080826,104500,1.9342,1.9342,1.9337,1.9337
GBPCAD,20080826,104600,1.9336,1.9354,1.9336,1.9354
GBPCAD,20080826,104700,1.9356,1.9356,1.9346,1.9346
GBPCAD,20080826,104800,1.9347,1.9348,1.9346,1.9346
GBPCAD,20080826,104900,1.9345,1.9346,1.9343,1.9343
GBPCAD,20080826,105000,1.9343,1.9347,1.9341,1.9347
GBPCAD,20080826,105100,1.9348,1.9352,1.9348,1.9352
GBPCAD,20080826,105200,1.9353,1.9359,1.9353,1.9359
GBPCAD,20080826,105300,1.9359,1.9359,1.9358,1.9358
GBPCAD,20080826,105400,1.9360,1.9368,1.9360,1.9367
GBPCAD,20080826,105500,1.9367,1.9367,1.9363,1.9363
GBPCAD,20080826,105600,1.9362,1.9362,1.9358,1.9358
GBPCAD,20080826,105700,1.9356,1.9360,1.9355,1.9360
GBPCAD,20080826,105800,1.9361,1.9367,1.9361,1.9366
GBPCAD,20080826,105900,1.9365,1.9365,1.9361,1.9364
GBPCAD,20080826,110000,1.9362,1.9362,1.9360,1.9362
GBPCAD,20080826,110100,1.9364,1.9365,1.9361,1.9361
GBPCAD,20080826,110200,1.9361,1.9361,1.9360,1.9360
GBPCAD,20080826,110300,1.9359,1.9362,1.9358,1.9362
GBPCAD,20080826,110400,1.9361,1.9361,1.9355,1.9355
GBPCAD,20080826,110500,1.9354,1.9354,1.9345,1.9348
GBPCAD,20080826,110600,1.9349,1.9352,1.9349,1.9350
GBPCAD,20080826,110700,1.9348,1.9348,1.9336,1.9338
GBPCAD,20080826,110800,1.9338,1.9338,1.9334,1.9334
GBPCAD,20080826,110900,1.9333,1.9334,1.9330,1.9334
GBPCAD,20080826,111000,1.9337,1.9342,1.9337,1.9341
GBPCAD,20080826,111100,1.9340,1.9346,1.9338,1.9346
GBPCAD,20080826,111200,1.9348,1.9348,1.9346,1.9347
GBPCAD,20080826,111300,1.9346,1.9348,1.9346,1.9348
GBPCAD,20080826,111400,1.9349,1.9350,1.9346,1.9346
GBPCAD,20080826,111500,1.9345,1.9345,1.9341,1.9341
GBPCAD,20080826,111600,1.9341,1.9348,1.9341,1.9345
GBPCAD,20080826,111700,1.9346,1.9353,1.9346,1.9353
GBPCAD,20080826,111800,1.9354,1.9357,1.9354,1.9357
GBPCAD,20080826,111900,1.9358,1.9365,1.9354,1.9365
GBPCAD,20080826,112000,1.9366,1.9367,1.9364,1.9364
GBPCAD,20080826,112100,1.9365,1.9365,1.9362,1.9362
GBPCAD,20080826,112200,1.9363,1.9368,1.9363,1.9365
GBPCAD,20080826,112300,1.9364,1.9373,1.9362,1.9371
GBPCAD,20080826,112400,1.9369,1.9373,1.9368,1.9368
GBPCAD,20080826,112500,1.9367,1.9372,1.9367,1.9369
GBPCAD,20080826,112600,1.9370,1.9381,1.9370,1.9381
GBPCAD,20080826,112700,1.9380,1.9381,1.9377,1.9377
GBPCAD,20080826,112800,1.9376,1.9377,1.9376,1.9377
GBPCAD,20080826,112900,1.9377,1.9378,1.9369,1.9369
GBPCAD,20080826,113000,1.9367,1.9372,1.9367,1.9371
GBPCAD,20080826,113100,1.9372,1.9373,1.9369,1.9369
GBPCAD,20080826,113200,1.9368,1.9368,1.9365,1.9367
GBPCAD,20080826,113300,1.9368,1.9370,1.9367,1.9367
GBPCAD,20080826,113400,1.9366,1.9366,1.9362,1.9362
GBPCAD,20080826,113500,1.9362,1.9363,1.9353,1.9353
GBPCAD,20080826,113600,1.9354,1.9363,1.9354,1.9363
GBPCAD,20080826,113700,1.9364,1.9368,1.9361,1.9362
GBPCAD,20080826,113800,1.9364,1.9373,1.9364,1.9368
GBPCAD,20080826,113900,1.9367,1.9367,1.9363,1.9367
GBPCAD,20080826,114000,1.9368,1.9370,1.9368,1.9370
GBPCAD,20080826,114100,1.9371,1.9376,1.9371,1.9376
GBPCAD,20080826,114200,1.9377,1.9381,1.9377,1.9381
GBPCAD,20080826,114300,1.9380,1.9386,1.9379,1.9379
GBPCAD,20080826,114400,1.9378,1.9378,1.9371,1.9373
GBPCAD,20080826,114500,1.9374,1.9378,1.9374,1.9377
GBPCAD,20080826,114600,1.9376,1.9376,1.9373,1.9373
GBPCAD,20080826,114700,1.9374,1.9378,1.9369,1.9369
GBPCAD,20080826,114800,1.9368,1.9368,1.9365,1.9367
GBPCAD,20080826,114900,1.9366,1.9369,1.9365,1.9369
GBPCAD,20080826,115000,1.9371,1.9374,1.9362,1.9362
GBPCAD,20080826,115100,1.9361,1.9361,1.9357,1.9359
GBPCAD,20080826,115200,1.9359,1.9361,1.9359,1.9360
GBPCAD,20080826,115300,1.9360,1.9360,1.9356,1.9357
GBPCAD,20080826,115400,1.9358,1.9359,1.9358,1.9358
GBPCAD,20080826,115500,1.9359,1.9362,1.9359,1.9362
GBPCAD,20080826,115600,1.9362,1.9365,1.9362,1.9364
GBPCAD,20080826,115700,1.9363,1.9363,1.9358,1.9358
GBPCAD,20080826,115800,1.9357,1.9357,1.9356,1.9357
GBPCAD,20080826,115900,1.9356,1.9359,1.9356,1.9359
GBPCAD,20080826,120000,1.9360,1.9361,1.9360,1.9360
GBPCAD,20080826,120100,1.9360,1.9362,1.9360,1.9362
GBPCAD,20080826,120200,1.9363,1.9365,1.9363,1.9365
GBPCAD,20080826,120300,1.9364,1.9365,1.9363,1.9365
GBPCAD,20080826,120400,1.9366,1.9366,1.9364,1.9364
GBPCAD,20080826,120500,1.9364,1.9364,1.9357,1.9357
GBPCAD,20080826,120600,1.9356,1.9361,1.9356,1.9361
GBPCAD,20080826,120700,1.9362,1.9364,1.9362,1.9364
GBPCAD,20080826,120800,1.9363,1.9366,1.9363,1.9366
GBPCAD,20080826,120900,1.9365,1.9365,1.9359,1.9359
GBPCAD,20080826,121000,1.9359,1.9359,1.9358,1.9359
GBPCAD,20080826,121100,1.9360,1.9360,1.9359,1.9359
GBPCAD,20080826,121200,1.9359,1.9359,1.9358,1.9359
GBPCAD,20080826,121300,1.9360,1.9365,1.9360,1.9365
GBPCAD,20080826,121400,1.9367,1.9369,1.9367,1.9367
GBPCAD,20080826,121500,1.9367,1.9368,1.9367,1.9368
GBPCAD,20080826,121600,1.9368,1.9368,1.9364,1.9364
GBPCAD,20080826,121700,1.9363,1.9368,1.9362,1.9368
GBPCAD,20080826,121800,1.9369,1.9372,1.9364,1.9364
GBPCAD,20080826,121900,1.9363,1.9366,1.9363,1.9366
GBPCAD,20080826,122000,1.9366,1.9366,1.9359,1.9365
GBPCAD,20080826,122100,1.9368,1.9370,1.9368,1.9370
GBPCAD,20080826,122200,1.9370,1.9370,1.9367,1.9369
GBPCAD,20080826,122300,1.9370,1.9370,1.9367,1.9367
GBPCAD,20080826,122400,1.9365,1.9365,1.9357,1.9357
GBPCAD,20080826,122500,1.9357,1.9357,1.9347,1.9347
GBPCAD,20080826,122600,1.9348,1.9348,1.9348,1.9348
GBPCAD,20080826,122700,1.9348,1.9350,1.9348,1.9349
GBPCAD,20080826,122800,1.9348,1.9348,1.9347,1.9348
GBPCAD,20080826,122900,1.9348,1.9350,1.9348,1.9349
GBPCAD,20080826,123000,1.9350,1.9351,1.9348,1.9348
GBPCAD,20080826,123100,1.9349,1.9351,1.9348,1.9348
GBPCAD,20080826,123200,1.9347,1.9347,1.9342,1.9342
GBPCAD,20080826,123300,1.9341,1.9341,1.9336,1.9341
GBPCAD,20080826,123400,1.9340,1.9344,1.9340,1.9344
GBPCAD,20080826,123500,1.9344,1.9344,1.9344,1.9344
GBPCAD,20080826,123600,1.9343,1.9344,1.9341,1.9344
GBPCAD,20080826,123700,1.9345,1.9346,1.9344,1.9345
GBPCAD,20080826,123800,1.9347,1.9348,1.9347,1.9348
GBPCAD,20080826,123900,1.9348,1.9349,1.9348,1.9349
GBPCAD,20080826,124000,1.9349,1.9349,1.9343,1.9344
GBPCAD,20080826,124100,1.9345,1.9349,1.9345,1.9349
GBPCAD,20080826,124200,1.9350,1.9351,1.9350,1.9351
GBPCAD,20080826,124300,1.9350,1.9350,1.9345,1.9345
GBPCAD,20080826,124400,1.9346,1.9346,1.9345,1.9345
GBPCAD,20080826,124500,1.9344,1.9347,1.9343,1.9347
GBPCAD,20080826,124600,1.9348,1.9348,1.9345,1.9348
GBPCAD,20080826,124700,1.9349,1.9350,1.9348,1.9348
GBPCAD,20080826,124800,1.9347,1.9347,1.9346,1.9346
GBPCAD,20080826,124900,1.9345,1.9345,1.9343,1.9343
GBPCAD,20080826,125000,1.9342,1.9344,1.9342,1.9344
GBPCAD,20080826,125100,1.9345,1.9345,1.9342,1.9342
GBPCAD,20080826,125200,1.9341,1.9341,1.9336,1.9336
GBPCAD,20080826,125300,1.9334,1.9334,1.9330,1.9330
GBPCAD,20080826,125400,1.9329,1.9332,1.9329,1.9331
GBPCAD,20080826,125500,1.9330,1.9334,1.9330,1.9334
GBPCAD,20080826,125600,1.9332,1.9332,1.9324,1.9324
GBPCAD,20080826,125700,1.9322,1.9322,1.9321,1.9321
GBPCAD,20080826,125800,1.9320,1.9320,1.9320,1.9320
GBPCAD,20080826,125900,1.9319,1.9320,1.9319,1.9320
GBPCAD,20080826,130000,1.9321,1.9321,1.9321,1.9321
GBPCAD,20080826,130100,1.9321,1.9322,1.9321,1.9322
GBPCAD,20080826,130200,1.9322,1.9322,1.9319,1.9319
GBPCAD,20080826,130300,1.9319,1.9320,1.9319,1.9319
GBPCAD,20080826,130400,1.9319,1.9319,1.9316,1.9316
GBPCAD,20080826,130500,1.9317,1.9319,1.9317,1.9318
GBPCAD,20080826,130600,1.9317,1.9322,1.9317,1.9322
GBPCAD,20080826,130700,1.9323,1.9325,1.9323,1.9325
GBPCAD,20080826,130800,1.9325,1.9325,1.9324,1.9324
GBPCAD,20080826,130900,1.9323,1.9325,1.9322,1.9323
GBPCAD,20080826,131000,1.9322,1.9329,1.9322,1.9329
GBPCAD,20080826,131100,1.9330,1.9332,1.9330,1.9332
GBPCAD,20080826,131200,1.9333,1.9334,1.9332,1.9332
GBPCAD,20080826,131300,1.9331,1.9331,1.9331,1.9331
GBPCAD,20080826,131400,1.9331,1.9331,1.9329,1.9329
GBPCAD,20080826,131500,1.9329,1.9334,1.9329,1.9334
GBPCAD,20080826,131600,1.9334,1.9334,1.9331,1.9331
GBPCAD,20080826,131700,1.9332,1.9337,1.9332,1.9332
GBPCAD,20080826,131800,1.9331,1.9332,1.9330,1.9331
GBPCAD,20080826,131900,1.9331,1.9332,1.9331,1.9331
GBPCAD,20080826,132000,1.9331,1.9333,1.9331,1.9333
GBPCAD,20080826,132100,1.9332,1.9332,1.9324,1.9324
GBPCAD,20080826,132200,1.9323,1.9325,1.9322,1.9325
GBPCAD,20080826,132300,1.9326,1.9330,1.9326,1.9330
GBPCAD,20080826,132400,1.9331,1.9332,1.9331,1.9332
GBPCAD,20080826,132500,1.9332,1.9334,1.9329,1.9329
GBPCAD,20080826,132600,1.9328,1.9328,1.9327,1.9328
GBPCAD,20080826,132700,1.9329,1.9333,1.9328,1.9333
GBPCAD,20080826,132800,1.9334,1.9336,1.9334,1.9336
GBPCAD,20080826,132900,1.9335,1.9335,1.9334,1.9334
GBPCAD,20080826,133000,1.9334,1.9339,1.9334,1.9339
GBPCAD,20080826,133100,1.9338,1.9343,1.9337,1.9343
GBPCAD,20080826,133200,1.9344,1.9345,1.9341,1.9341
GBPCAD,20080826,133300,1.9340,1.9346,1.9340,1.9343
GBPCAD,20080826,133400,1.9342,1.9344,1.9342,1.9343
GBPCAD,20080826,133500,1.9342,1.9342,1.9334,1.9334
GBPCAD,20080826,133600,1.9333,1.9338,1.9333,1.9338
GBPCAD,20080826,133700,1.9340,1.9341,1.9340,1.9341
GBPCAD,20080826,133800,1.9342,1.9344,1.9342,1.9343
GBPCAD,20080826,133900,1.9342,1.9344,1.9341,1.9344
GBPCAD,20080826,134000,1.9342,1.9342,1.9336,1.9337
GBPCAD,20080826,134100,1.9336,1.9336,1.9336,1.9336
GBPCAD,20080826,134200,1.9336,1.9339,1.9336,1.9339
GBPCAD,20080826,134300,1.9338,1.9338,1.9332,1.9332
GBPCAD,20080826,134400,1.9330,1.9331,1.9324,1.9331
GBPCAD,20080826,134500,1.9332,1.9333,1.9330,1.9333
GBPCAD,20080826,134600,1.9334,1.9337,1.9334,1.9334
GBPCAD,20080826,134700,1.9335,1.9337,1.9334,1.9334
GBPCAD,20080826,134800,1.9333,1.9333,1.9333,1.9333
GBPCAD,20080826,134900,1.9333,1.9335,1.9333,1.9335
GBPCAD,20080826,135000,1.9335,1.9337,1.9335,1.9337
GBPCAD,20080826,135100,1.9338,1.9340,1.9336,1.9336
GBPCAD,20080826,135200,1.9337,1.9340,1.9337,1.9340
GBPCAD,20080826,135300,1.9340,1.9345,1.9340,1.9345
GBPCAD,20080826,135400,1.9344,1.9344,1.9336,1.9339
GBPCAD,20080826,135500,1.9340,1.9343,1.9340,1.9343
GBPCAD,20080826,135600,1.9343,1.9343,1.9341,1.9341
GBPCAD,20080826,135700,1.9341,1.9342,1.9336,1.9336
GBPCAD,20080826,135800,1.9335,1.9338,1.9334,1.9334
GBPCAD,20080826,135900,1.9334,1.9337,1.9333,1.9337
GBPCAD,20080826,140000,1.9338,1.9339,1.9334,1.9337
GBPCAD,20080826,140100,1.9337,1.9338,1.9337,1.9338
GBPCAD,20080826,140200,1.9337,1.9338,1.9337,1.9338
GBPCAD,20080826,140300,1.9337,1.9337,1.9333,1.9333
GBPCAD,20080826,140400,1.9332,1.9332,1.9329,1.9329
GBPCAD,20080826,140500,1.9327,1.9328,1.9327,1.9328
GBPCAD,20080826,140600,1.9329,1.9331,1.9328,1.9331
GBPCAD,20080826,140700,1.9332,1.9337,1.9332,1.9337
GBPCAD,20080826,140800,1.9336,1.9337,1.9335,1.9337
GBPCAD,20080826,140900,1.9336,1.9336,1.9332,1.9332
GBPCAD,20080826,141000,1.9331,1.9332,1.9331,1.9332
GBPCAD,20080826,141100,1.9332,1.9332,1.9329,1.9332
GBPCAD,20080826,141200,1.9332,1.9332,1.9328,1.9328
GBPCAD,20080826,141300,1.9327,1.9327,1.9325,1.9326
GBPCAD,20080826,141400,1.9326,1.9326,1.9326,1.9326
GBPCAD,20080826,141500,1.9327,1.9327,1.9322,1.9325
GBPCAD,20080826,141600,1.9326,1.9331,1.9326,1.9331
GBPCAD,20080826,141700,1.9332,1.9333,1.9332,1.9333
GBPCAD,20080826,141800,1.9333,1.9334,1.9332,1.9332
GBPCAD,20080826,141900,1.9332,1.9334,1.9332,1.9332
GBPCAD,20080826,142000,1.9331,1.9331,1.9326,1.9326
GBPCAD,20080826,142100,1.9324,1.9324,1.9320,1.9320
GBPCAD,20080826,142200,1.9321,1.9321,1.9318,1.9318
GBPCAD,20080826,142300,1.9317,1.9317,1.9313,1.9316
GBPCAD,20080826,142400,1.9317,1.9317,1.9313,1.9313
GBPCAD,20080826,142500,1.9313,1.9313,1.9310,1.9310
GBPCAD,20080826,142600,1.9312,1.9314,1.9312,1.9314
GBPCAD,20080826,142700,1.9315,1.9317,1.9315,1.9316
GBPCAD,20080826,142800,1.9316,1.9316,1.9316,1.9316
GBPCAD,20080826,142900,1.9315,1.9315,1.9310,1.9310
GBPCAD,20080826,143000,1.9310,1.9315,1.9310,1.9315
GBPCAD,20080826,143100,1.9316,1.9318,1.9315,1.9318
GBPCAD,20080826,143200,1.9318,1.9319,1.9317,1.9319
GBPCAD,20080826,143300,1.9318,1.9318,1.9310,1.9310
GBPCAD,20080826,143400,1.9311,1.9317,1.9311,1.9317
GBPCAD,20080826,143500,1.9318,1.9318,1.9313,1.9318
GBPCAD,20080826,143600,1.9319,1.9319,1.9309,1.9309
GBPCAD,20080826,143700,1.9310,1.9315,1.9310,1.9315
GBPCAD,20080826,143800,1.9316,1.9320,1.9316,1.9317
GBPCAD,20080826,143900,1.9317,1.9317,1.9316,1.9316
GBPCAD,20080826,144000,1.9314,1.9317,1.9314,1.9317
GBPCAD,20080826,144100,1.9316,1.9316,1.9311,1.9311
GBPCAD,20080826,144200,1.9310,1.9310,1.9302,1.9302
GBPCAD,20080826,144300,1.9303,1.9309,1.9303,1.9309
GBPCAD,20080826,144400,1.9308,1.9308,1.9304,1.9304
GBPCAD,20080826,144500,1.9303,1.9303,1.9302,1.9302
GBPCAD,20080826,144600,1.9302,1.9302,1.9298,1.9298
GBPCAD,20080826,144700,1.9298,1.9298,1.9297,1.9298
GBPCAD,20080826,144800,1.9298,1.9299,1.9298,1.9299
GBPCAD,20080826,144900,1.9300,1.9304,1.9300,1.9304
GBPCAD,20080826,145000,1.9304,1.9306,1.9302,1.9304
GBPCAD,20080826,145100,1.9303,1.9303,1.9294,1.9294
GBPCAD,20080826,145200,1.9295,1.9295,1.9291,1.9292
GBPCAD,20080826,145300,1.9293,1.9293,1.9279,1.9287
GBPCAD,20080826,145400,1.9288,1.9289,1.9272,1.9272
GBPCAD,20080826,145500,1.9271,1.9271,1.9265,1.9265
GBPCAD,20080826,145600,1.9264,1.9268,1.9264,1.9268
GBPCAD,20080826,145700,1.9267,1.9267,1.9262,1.9262
GBPCAD,20080826,145800,1.9263,1.9274,1.9263,1.9274
GBPCAD,20080826,145900,1.9274,1.9275,1.9271,1.9271
GBPCAD,20080826,150000,1.9269,1.9269,1.9265,1.9266
GBPCAD,20080826,150100,1.9266,1.9267,1.9263,1.9265
GBPCAD,20080826,150200,1.9264,1.9264,1.9261,1.9261
GBPCAD,20080826,150300,1.9260,1.9260,1.9257,1.9259
GBPCAD,20080826,150400,1.9260,1.9271,1.9260,1.9270
GBPCAD,20080826,150500,1.9268,1.9268,1.9266,1.9266
GBPCAD,20080826,150600,1.9267,1.9267,1.9265,1.9267
GBPCAD,20080826,150700,1.9268,1.9274,1.9267,1.9274
GBPCAD,20080826,150800,1.9274,1.9274,1.9268,1.9268
GBPCAD,20080826,150900,1.9267,1.9267,1.9267,1.9267
GBPCAD,20080826,151000,1.9267,1.9267,1.9264,1.9267
GBPCAD,20080826,151100,1.9265,1.9265,1.9262,1.9262
GBPCAD,20080826,151200,1.9264,1.9269,1.9264,1.9269
GBPCAD,20080826,151300,1.9270,1.9270,1.9262,1.9262
GBPCAD,20080826,151400,1.9261,1.9261,1.9254,1.9254
GBPCAD,20080826,151500,1.9254,1.9254,1.9251,1.9252
GBPCAD,20080826,151600,1.9253,1.9257,1.9253,1.9256
GBPCAD,20080826,151700,1.9255,1.9255,1.9248,1.9248
GBPCAD,20080826,151800,1.9249,1.9250,1.9248,1.9248
GBPCAD,20080826,151900,1.9246,1.9247,1.9242,1.9242
GBPCAD,20080826,152000,1.9241,1.9242,1.9241,1.9241
GBPCAD,20080826,152100,1.9242,1.9250,1.9242,1.9249
GBPCAD,20080826,152200,1.9248,1.9248,1.9231,1.9232
GBPCAD,20080826,152300,1.9234,1.9239,1.9234,1.9237
GBPCAD,20080826,152400,1.9239,1.9240,1.9233,1.9233
GBPCAD,20080826,152500,1.9232,1.9234,1.9231,1.9231
GBPCAD,20080826,152600,1.9230,1.9233,1.9227,1.9233
GBPCAD,20080826,152700,1.9230,1.9232,1.9225,1.9225
GBPCAD,20080826,152800,1.9218,1.9218,1.9210,1.9214
GBPCAD,20080826,152900,1.9215,1.9222,1.9215,1.9222
GBPCAD,20080826,153000,1.9223,1.9225,1.9223,1.9224
GBPCAD,20080826,153100,1.9223,1.9229,1.9222,1.9229
GBPCAD,20080826,153200,1.9230,1.9230,1.9227,1.9227
GBPCAD,20080826,153300,1.9227,1.9232,1.9227,1.9232
GBPCAD,20080826,153400,1.9233,1.9237,1.9229,1.9229
GBPCAD,20080826,153500,1.9227,1.9233,1.9227,1.9233
GBPCAD,20080826,153600,1.9234,1.9240,1.9234,1.9240
GBPCAD,20080826,153700,1.9241,1.9241,1.9240,1.9240
GBPCAD,20080826,153800,1.9239,1.9247,1.9239,1.9247
GBPCAD,20080826,153900,1.9248,1.9248,1.9243,1.9243
GBPCAD,20080826,154000,1.9243,1.9245,1.9241,1.9243
GBPCAD,20080826,154100,1.9241,1.9243,1.9238,1.9243
GBPCAD,20080826,154200,1.9246,1.9247,1.9245,1.9245
GBPCAD,20080826,154300,1.9245,1.9245,1.9240,1.9241
GBPCAD,20080826,154400,1.9242,1.9244,1.9241,1.9241
GBPCAD,20080826,154500,1.9243,1.9246,1.9243,1.9244
GBPCAD,20080826,154600,1.9243,1.9243,1.9239,1.9239
GBPCAD,20080826,154700,1.9238,1.9245,1.9238,1.9242
GBPCAD,20080826,154800,1.9243,1.9251,1.9243,1.9251
GBPCAD,20080826,154900,1.9253,1.9264,1.9253,1.9264
GBPCAD,20080826,155000,1.9264,1.9266,1.9264,1.9266
GBPCAD,20080826,155100,1.9267,1.9269,1.9266,1.9266
GBPCAD,20080826,155200,1.9265,1.9265,1.9262,1.9262
GBPCAD,20080826,155300,1.9260,1.9260,1.9252,1.9254
GBPCAD,20080826,155400,1.9254,1.9259,1.9254,1.9258
GBPCAD,20080826,155500,1.9258,1.9260,1.9258,1.9260
GBPCAD,20080826,155600,1.9260,1.9260,1.9258,1.9258
GBPCAD,20080826,155700,1.9259,1.9261,1.9257,1.9257
GBPCAD,20080826,155800,1.9256,1.9258,1.9254,1.9258
GBPCAD,20080826,155900,1.9260,1.9260,1.9254,1.9254
GBPCAD,20080826,160000,1.9252,1.9252,1.9246,1.9249
GBPCAD,20080826,160100,1.9248,1.9248,1.9234,1.9234
GBPCAD,20080826,160200,1.9236,1.9255,1.9236,1.9253
GBPCAD,20080826,160300,1.9252,1.9255,1.9248,1.9253
GBPCAD,20080826,160400,1.9255,1.9255,1.9253,1.9253
GBPCAD,20080826,160500,1.9251,1.9253,1.9248,1.9253
GBPCAD,20080826,160600,1.9254,1.9256,1.9254,1.9255
GBPCAD,20080826,160700,1.9254,1.9254,1.9249,1.9251
GBPCAD,20080826,160800,1.9250,1.9254,1.9249,1.9249
GBPCAD,20080826,160900,1.9248,1.9248,1.9241,1.9247
GBPCAD,20080826,161000,1.9248,1.9252,1.9247,1.9247
GBPCAD,20080826,161100,1.9246,1.9246,1.9240,1.9240
GBPCAD,20080826,161200,1.9241,1.9241,1.9231,1.9231
GBPCAD,20080826,161300,1.9232,1.9235,1.9232,1.9232
GBPCAD,20080826,161400,1.9231,1.9231,1.9210,1.9210
GBPCAD,20080826,161500,1.9207,1.9207,1.9181,1.9185
GBPCAD,20080826,161600,1.9183,1.9188,1.9173,1.9173
GBPCAD,20080826,161700,1.9169,1.9171,1.9166,1.9169
GBPCAD,20080826,161800,1.9167,1.9169,1.9166,1.9169
GBPCAD,20080826,161900,1.9168,1.9174,1.9164,1.9174
GBPCAD,20080826,162000,1.9176,1.9181,1.9176,1.9181
GBPCAD,20080826,162100,1.9182,1.9185,1.9175,1.9175
GBPCAD,20080826,162200,1.9172,1.9180,1.9171,1.9180
GBPCAD,20080826,162300,1.9179,1.9179,1.9171,1.9172
GBPCAD,20080826,162400,1.9173,1.9177,1.9173,1.9176
GBPCAD,20080826,162500,1.9177,1.9191,1.9177,1.9191
GBPCAD,20080826,162600,1.9190,1.9190,1.9183,1.9184
GBPCAD,20080826,162700,1.9185,1.9186,1.9183,1.9183
GBPCAD,20080826,162800,1.9183,1.9183,1.9179,1.9179
GBPCAD,20080826,162900,1.9178,1.9178,1.9175,1.9175
GBPCAD,20080826,163000,1.9174,1.9174,1.9166,1.9166
GBPCAD,20080826,163100,1.9166,1.9168,1.9166,1.9168
GBPCAD,20080826,163200,1.9169,1.9172,1.9168,1.9171
GBPCAD,20080826,163300,1.9170,1.9170,1.9166,1.9166
GBPCAD,20080826,163400,1.9166,1.9166,1.9166,1.9166
GBPCAD,20080826,163500,1.9166,1.9168,1.9166,1.9168
GBPCAD,20080826,163600,1.9169,1.9173,1.9169,1.9170
GBPCAD,20080826,163700,1.9169,1.9169,1.9166,1.9168
GBPCAD,20080826,163800,1.9169,1.9171,1.9169,1.9171
GBPCAD,20080826,163900,1.9172,1.9180,1.9172,1.9179
GBPCAD,20080826,164000,1.9180,1.9181,1.9174,1.9174
GBPCAD,20080826,164100,1.9172,1.9172,1.9169,1.9169
GBPCAD,20080826,164200,1.9171,1.9176,1.9171,1.9175
GBPCAD,20080826,164300,1.9176,1.9177,1.9173,1.9177
GBPCAD,20080826,164400,1.9178,1.9179,1.9168,1.9168
GBPCAD,20080826,164500,1.9167,1.9169,1.9167,1.9168
GBPCAD,20080826,164600,1.9167,1.9167,1.9166,1.9166
GBPCAD,20080826,164700,1.9165,1.9165,1.9164,1.9164
GBPCAD,20080826,164800,1.9162,1.9165,1.9157,1.9157
GBPCAD,20080826,164900,1.9158,1.9162,1.9158,1.9161
GBPCAD,20080826,165000,1.9162,1.9172,1.9162,1.9172
GBPCAD,20080826,165100,1.9173,1.9182,1.9173,1.9182
GBPCAD,20080826,165200,1.9183,1.9187,1.9183,1.9187
GBPCAD,20080826,165300,1.9188,1.9188,1.9185,1.9187
GBPCAD,20080826,165400,1.9188,1.9188,1.9182,1.9182
GBPCAD,20080826,165500,1.9181,1.9182,1.9178,1.9182
GBPCAD,20080826,165600,1.9183,1.9191,1.9183,1.9187
GBPCAD,20080826,165700,1.9188,1.9192,1.9188,1.9192
GBPCAD,20080826,165800,1.9193,1.9196,1.9193,1.9195
GBPCAD,20080826,165900,1.9196,1.9197,1.9194,1.9194
GBPCAD,20080826,170000,1.9193,1.9202,1.9192,1.9197
GBPCAD,20080826,170100,1.9198,1.9198,1.9194,1.9195
GBPCAD,20080826,170200,1.9196,1.9199,1.9190,1.9190
GBPCAD,20080826,170300,1.9189,1.9189,1.9188,1.9188
GBPCAD,20080826,170400,1.9190,1.9195,1.9190,1.9194
GBPCAD,20080826,170500,1.9195,1.9195,1.9190,1.9190
GBPCAD,20080826,170600,1.9191,1.9192,1.9190,1.9190
GBPCAD,20080826,170700,1.9190,1.9194,1.9190,1.9194
GBPCAD,20080826,170800,1.9195,1.9196,1.9193,1.9193
GBPCAD,20080826,170900,1.9194,1.9198,1.9194,1.9196
GBPCAD,20080826,171000,1.9195,1.9199,1.9195,1.9197
GBPCAD,20080826,171100,1.9197,1.9197,1.9197,1.9197
GBPCAD,20080826,171200,1.9199,1.9201,1.9199,1.9201
GBPCAD,20080826,171300,1.9202,1.9203,1.9200,1.9200
GBPCAD,20080826,171400,1.9199,1.9204,1.9199,1.9204
GBPCAD,20080826,171500,1.9205,1.9214,1.9205,1.9214
GBPCAD,20080826,171600,1.9216,1.9222,1.9216,1.9217
GBPCAD,20080826,171700,1.9216,1.9231,1.9216,1.9229
GBPCAD,20080826,171800,1.9227,1.9227,1.9217,1.9219
GBPCAD,20080826,171900,1.9218,1.9218,1.9213,1.9213
GBPCAD,20080826,172000,1.9211,1.9211,1.9206,1.9206
GBPCAD,20080826,172100,1.9205,1.9208,1.9203,1.9208
GBPCAD,20080826,172200,1.9208,1.9208,1.9201,1.9201
GBPCAD,20080826,172300,1.9202,1.9206,1.9202,1.9206
GBPCAD,20080826,172400,1.9205,1.9205,1.9199,1.9199
GBPCAD,20080826,172500,1.9199,1.9200,1.9199,1.9200
GBPCAD,20080826,172600,1.9201,1.9205,1.9201,1.9205
GBPCAD,20080826,172700,1.9207,1.9211,1.9207,1.9211
GBPCAD,20080826,172800,1.9214,1.9217,1.9214,1.9216
GBPCAD,20080826,172900,1.9216,1.9216,1.9214,1.9214
GBPCAD,20080826,173000,1.9215,1.9226,1.9215,1.9220
GBPCAD,20080826,173100,1.9219,1.9220,1.9218,1.9219
GBPCAD,20080826,173200,1.9218,1.9218,1.9217,1.9217
GBPCAD,20080826,173300,1.9218,1.9218,1.9213,1.9213
GBPCAD,20080826,173400,1.9214,1.9217,1.9214,1.9217
GBPCAD,20080826,173500,1.9217,1.9217,1.9217,1.9217
GBPCAD,20080826,173600,1.9218,1.9220,1.9218,1.9220
GBPCAD,20080826,173700,1.9220,1.9221,1.9220,1.9220
GBPCAD,20080826,173800,1.9223,1.9233,1.9223,1.9233
GBPCAD,20080826,173900,1.9232,1.9232,1.9229,1.9231
GBPCAD,20080826,174000,1.9232,1.9233,1.9231,1.9233
GBPCAD,20080826,174100,1.9233,1.9238,1.9233,1.9238
GBPCAD,20080826,174200,1.9239,1.9247,1.9239,1.9239
GBPCAD,20080826,174300,1.9238,1.9238,1.9237,1.9237
GBPCAD,20080826,174400,1.9236,1.9236,1.9230,1.9230
GBPCAD,20080826,174500,1.9231,1.9236,1.9231,1.9235
GBPCAD,20080826,174600,1.9234,1.9239,1.9230,1.9236
GBPCAD,20080826,174700,1.9234,1.9235,1.9234,1.9234
GBPCAD,20080826,174800,1.9236,1.9246,1.9236,1.9245
GBPCAD,20080826,174900,1.9244,1.9244,1.9242,1.9242
GBPCAD,20080826,175000,1.9243,1.9244,1.9243,1.9244
GBPCAD,20080826,175100,1.9244,1.9244,1.9242,1.9242
GBPCAD,20080826,175200,1.9243,1.9246,1.9243,1.9246
GBPCAD,20080826,175300,1.9246,1.9246,1.9241,1.9241
GBPCAD,20080826,175400,1.9240,1.9240,1.9237,1.9239
GBPCAD,20080826,175500,1.9238,1.9238,1.9235,1.9237
GBPCAD,20080826,175600,1.9238,1.9239,1.9238,1.9238
GBPCAD,20080826,175700,1.9238,1.9241,1.9238,1.9241
GBPCAD,20080826,175800,1.9243,1.9250,1.9243,1.9245
GBPCAD,20080826,175900,1.9244,1.9248,1.9244,1.9248
GBPCAD,20080826,180000,1.9249,1.9268,1.9249,1.9268
GBPCAD,20080826,180100,1.9273,1.9276,1.9265,1.9265
GBPCAD,20080826,180200,1.9266,1.9266,1.9257,1.9257
GBPCAD,20080826,180300,1.9258,1.9258,1.9257,1.9258
GBPCAD,20080826,180400,1.9257,1.9259,1.9257,1.9258
GBPCAD,20080826,180500,1.9256,1.9256,1.9255,1.9255
GBPCAD,20080826,180600,1.9257,1.9259,1.9257,1.9259
GBPCAD,20080826,180700,1.9259,1.9260,1.9259,1.9260
GBPCAD,20080826,180800,1.9260,1.9261,1.9260,1.9260
GBPCAD,20080826,180900,1.9259,1.9259,1.9257,1.9257
GBPCAD,20080826,181000,1.9257,1.9257,1.9252,1.9252
GBPCAD,20080826,181100,1.9253,1.9257,1.9253,1.9255
GBPCAD,20080826,181200,1.9254,1.9254,1.9252,1.9252
GBPCAD,20080826,181300,1.9252,1.9252,1.9250,1.9251
GBPCAD,20080826,181400,1.9252,1.9252,1.9248,1.9248
GBPCAD,20080826,181500,1.9246,1.9250,1.9243,1.9250
GBPCAD,20080826,181600,1.9250,1.9250,1.9249,1.9249
GBPCAD,20080826,181700,1.9249,1.9252,1.9249,1.9252
GBPCAD,20080826,181800,1.9252,1.9257,1.9252,1.9253
GBPCAD,20080826,181900,1.9252,1.9252,1.9246,1.9248
GBPCAD,20080826,182000,1.9250,1.9250,1.9246,1.9247
GBPCAD,20080826,182100,1.9248,1.9249,1.9247,1.9247
GBPCAD,20080826,182200,1.9247,1.9248,1.9247,1.9247
GBPCAD,20080826,182300,1.9246,1.9249,1.9244,1.9244
GBPCAD,20080826,182400,1.9242,1.9242,1.9238,1.9240
GBPCAD,20080826,182500,1.9239,1.9240,1.9237,1.9238
GBPCAD,20080826,182600,1.9237,1.9245,1.9237,1.9245
GBPCAD,20080826,182700,1.9244,1.9244,1.9243,1.9244
GBPCAD,20080826,182800,1.9243,1.9243,1.9241,1.9243
GBPCAD,20080826,182900,1.9244,1.9244,1.9242,1.9243
GBPCAD,20080826,183000,1.9244,1.9245,1.9244,1.9244
GBPCAD,20080826,183100,1.9243,1.9243,1.9240,1.9240
GBPCAD,20080826,183200,1.9238,1.9240,1.9235,1.9240
GBPCAD,20080826,183300,1.9241,1.9253,1.9241,1.9253
GBPCAD,20080826,183400,1.9255,1.9257,1.9253,1.9253
GBPCAD,20080826,183500,1.9253,1.9257,1.9253,1.9257
GBPCAD,20080826,183600,1.9257,1.9258,1.9256,1.9258
GBPCAD,20080826,183700,1.9258,1.9258,1.9254,1.9254
GBPCAD,20080826,183800,1.9253,1.9253,1.9250,1.9250
GBPCAD,20080826,183900,1.9249,1.9251,1.9249,1.9251
GBPCAD,20080826,184000,1.9252,1.9253,1.9250,1.9250
GBPCAD,20080826,184100,1.9249,1.9250,1.9249,1.9250
GBPCAD,20080826,184200,1.9251,1.9251,1.9247,1.9247
GBPCAD,20080826,184300,1.9247,1.9248,1.9247,1.9248
GBPCAD,20080826,184400,1.9248,1.9249,1.9248,1.9249
GBPCAD,20080826,184500,1.9248,1.9248,1.9245,1.9246
GBPCAD,20080826,184600,1.9247,1.9251,1.9247,1.9251
GBPCAD,20080826,184700,1.9251,1.9251,1.9248,1.9248
GBPCAD,20080826,184800,1.9248,1.9253,1.9248,1.9253
GBPCAD,20080826,184900,1.9254,1.9257,1.9254,1.9257
GBPCAD,20080826,185000,1.9257,1.9257,1.9255,1.9255
GBPCAD,20080826,185100,1.9254,1.9254,1.9248,1.9249
GBPCAD,20080826,185200,1.9250,1.9256,1.9250,1.9256
GBPCAD,20080826,185300,1.9256,1.9256,1.9255,1.9255
GBPCAD,20080826,185400,1.9253,1.9254,1.9253,1.9254
GBPCAD,20080826,185500,1.9254,1.9256,1.9254,1.9256
GBPCAD,20080826,185600,1.9255,1.9257,1.9254,1.9257
GBPCAD,20080826,185700,1.9258,1.9259,1.9255,1.9255
GBPCAD,20080826,185800,1.9255,1.9256,1.9255,1.9256
GBPCAD,20080826,185900,1.9256,1.9258,1.9256,1.9258
GBPCAD,20080826,190000,1.9259,1.9259,1.9255,1.9255
GBPCAD,20080826,190100,1.9254,1.9254,1.9253,1.9254
GBPCAD,20080826,190200,1.9255,1.9256,1.9255,1.9256
GBPCAD,20080826,190300,1.9257,1.9258,1.9257,1.9258
GBPCAD,20080826,190400,1.9258,1.9259,1.9258,1.9258
GBPCAD,20080826,190500,1.9257,1.9257,1.9254,1.9254
GBPCAD,20080826,190600,1.9253,1.9253,1.9251,1.9251
GBPCAD,20080826,190700,1.9251,1.9252,1.9251,1.9252
GBPCAD,20080826,190800,1.9251,1.9251,1.9248,1.9248
GBPCAD,20080826,190900,1.9248,1.9248,1.9246,1.9246
GBPCAD,20080826,191000,1.9247,1.9248,1.9247,1.9247
GBPCAD,20080826,191100,1.9247,1.9248,1.9247,1.9248
GBPCAD,20080826,191200,1.9248,1.9249,1.9248,1.9248
GBPCAD,20080826,191300,1.9248,1.9248,1.9245,1.9245
GBPCAD,20080826,191400,1.9244,1.9246,1.9244,1.9246
GBPCAD,20080826,191500,1.9247,1.9251,1.9247,1.9251
GBPCAD,20080826,191600,1.9250,1.9253,1.9250,1.9253
GBPCAD,20080826,191700,1.9254,1.9255,1.9254,1.9255
GBPCAD,20080826,191800,1.9255,1.9255,1.9255,1.9255
GBPCAD,20080826,191900,1.9255,1.9255,1.9254,1.9254
GBPCAD,20080826,192000,1.9254,1.9254,1.9253,1.9254
GBPCAD,20080826,192100,1.9253,1.9253,1.9249,1.9249
GBPCAD,20080826,192200,1.9249,1.9249,1.9249,1.9249
GBPCAD,20080826,192300,1.9249,1.9249,1.9249,1.9249
GBPCAD,20080826,192400,1.9248,1.9248,1.9247,1.9247
GBPCAD,20080826,192500,1.9247,1.9251,1.9247,1.9251
GBPCAD,20080826,192600,1.9250,1.9250,1.9250,1.9250
GBPCAD,20080826,192700,1.9252,1.9253,1.9252,1.9253
GBPCAD,20080826,192800,1.9253,1.9253,1.9252,1.9252
GBPCAD,20080826,192900,1.9252,1.9253,1.9252,1.9252
GBPCAD,20080826,193000,1.9251,1.9251,1.9240,1.9240
GBPCAD,20080826,193100,1.9239,1.9250,1.9238,1.9250
GBPCAD,20080826,193200,1.9251,1.9253,1.9251,1.9252
GBPCAD,20080826,193300,1.9251,1.9251,1.9249,1.9249
GBPCAD,20080826,193400,1.9248,1.9248,1.9244,1.9244
GBPCAD,20080826,193500,1.9244,1.9244,1.9242,1.9242
GBPCAD,20080826,193600,1.9243,1.9246,1.9243,1.9244
GBPCAD,20080826,193700,1.9244,1.9246,1.9244,1.9246
GBPCAD,20080826,193800,1.9247,1.9247,1.9247,1.9247
GBPCAD,20080826,193900,1.9247,1.9247,1.9245,1.9245
GBPCAD,20080826,194000,1.9245,1.9246,1.9245,1.9245
GBPCAD,20080826,194100,1.9244,1.9244,1.9242,1.9242
GBPCAD,20080826,194200,1.9241,1.9242,1.9240,1.9242
GBPCAD,20080826,194300,1.9242,1.9245,1.9242,1.9245
GBPCAD,20080826,194400,1.9245,1.9246,1.9245,1.9246
GBPCAD,20080826,194500,1.9246,1.9246,1.9239,1.9239
GBPCAD,20080826,194600,1.9237,1.9237,1.9232,1.9234
GBPCAD,20080826,194700,1.9236,1.9238,1.9236,1.9237
GBPCAD,20080826,194800,1.9237,1.9239,1.9237,1.9239
GBPCAD,20080826,194900,1.9238,1.9238,1.9237,1.9237
GBPCAD,20080826,195000,1.9237,1.9238,1.9237,1.9238
GBPCAD,20080826,195100,1.9239,1.9242,1.9239,1.9242
GBPCAD,20080826,195200,1.9242,1.9242,1.9240,1.9241
GBPCAD,20080826,195300,1.9243,1.9243,1.9239,1.9239
GBPCAD,20080826,195400,1.9238,1.9238,1.9234,1.9234
GBPCAD,20080826,195500,1.9233,1.9234,1.9231,1.9234
GBPCAD,20080826,195600,1.9234,1.9234,1.9234,1.9234
GBPCAD,20080826,195700,1.9234,1.9234,1.9233,1.9233
GBPCAD,20080826,195800,1.9233,1.9234,1.9233,1.9234
GBPCAD,20080826,195900,1.9235,1.9235,1.9235,1.9235
GBPCAD,20080826,200000,1.9235,1.9236,1.9234,1.9236
GBPCAD,20080826,200100,1.9240,1.9240,1.9237,1.9240
GBPCAD,20080826,200200,1.9241,1.9244,1.9239,1.9243
GBPCAD,20080826,200300,1.9242,1.9247,1.9242,1.9246
GBPCAD,20080826,200400,1.9246,1.9247,1.9246,1.9247
GBPCAD,20080826,200500,1.9248,1.9251,1.9248,1.9251
GBPCAD,20080826,200600,1.9251,1.9251,1.9248,1.9248
GBPCAD,20080826,200700,1.9249,1.9252,1.9249,1.9251
GBPCAD,20080826,200800,1.9251,1.9251,1.9250,1.9251
GBPCAD,20080826,200900,1.9250,1.9250,1.9248,1.9250
GBPCAD,20080826,201000,1.9252,1.9254,1.9252,1.9253
GBPCAD,20080826,201100,1.9252,1.9252,1.9252,1.9252
GBPCAD,20080826,201200,1.9253,1.9256,1.9253,1.9255
GBPCAD,20080826,201300,1.9255,1.9256,1.9255,1.9256
GBPCAD,20080826,201400,1.9255,1.9255,1.9254,1.9254
GBPCAD,20080826,201500,1.9253,1.9253,1.9250,1.9250
GBPCAD,20080826,201600,1.9251,1.9251,1.9251,1.9251
GBPCAD,20080826,201700,1.9251,1.9253,1.9251,1.9253
GBPCAD,20080826,201800,1.9252,1.9252,1.9250,1.9252
GBPCAD,20080826,201900,1.9252,1.9255,1.9252,1.9255
GBPCAD,20080826,202000,1.9257,1.9261,1.9257,1.9261
GBPCAD,20080826,202100,1.9262,1.9264,1.9262,1.9264
GBPCAD,20080826,202200,1.9264,1.9266,1.9262,1.9262
GBPCAD,20080826,202300,1.9262,1.9263,1.9262,1.9262
GBPCAD,20080826,202400,1.9262,1.9264,1.9262,1.9264
GBPCAD,20080826,202500,1.9264,1.9268,1.9264,1.9268
GBPCAD,20080826,202600,1.9269,1.9269,1.9269,1.9269
GBPCAD,20080826,202700,1.9270,1.9274,1.9270,1.9273
GBPCAD,20080826,202800,1.9272,1.9272,1.9268,1.9269
GBPCAD,20080826,202900,1.9270,1.9270,1.9265,1.9265
GBPCAD,20080826,203000,1.9266,1.9267,1.9266,1.9266
GBPCAD,20080826,203100,1.9264,1.9264,1.9262,1.9263
GBPCAD,20080826,203200,1.9263,1.9264,1.9263,1.9264
GBPCAD,20080826,203300,1.9263,1.9263,1.9262,1.9262
GBPCAD,20080826,203400,1.9262,1.9264,1.9262,1.9264
GBPCAD,20080826,203500,1.9265,1.9268,1.9265,1.9268
GBPCAD,20080826,203600,1.9268,1.9268,1.9265,1.9265
GBPCAD,20080826,203700,1.9264,1.9264,1.9262,1.9262
GBPCAD,20080826,203800,1.9262,1.9262,1.9262,1.9262
GBPCAD,20080826,203900,1.9262,1.9264,1.9262,1.9264
GBPCAD,20080826,204000,1.9264,1.9264,1.9264,1.9264
GBPCAD,20080826,204100,1.9264,1.9264,1.9264,1.9264
GBPCAD,20080826,204200,1.9265,1.9266,1.9265,1.9266
GBPCAD,20080826,204300,1.9268,1.9271,1.9268,1.9271
GBPCAD,20080826,204400,1.9272,1.9272,1.9272,1.9272
GBPCAD,20080826,204500,1.9272,1.9273,1.9272,1.9273
GBPCAD,20080826,204600,1.9273,1.9274,1.9273,1.9273
GBPCAD,20080826,204700,1.9272,1.9272,1.9270,1.9271
GBPCAD,20080826,204800,1.9272,1.9272,1.9272,1.9272
GBPCAD,20080826,204900,1.9272,1.9272,1.9270,1.9270
GBPCAD,20080826,205000,1.9269,1.9269,1.9267,1.9267
GBPCAD,20080826,205100,1.9266,1.9266,1.9266,1.9266
GBPCAD,20080826,205200,1.9267,1.9267,1.9267,1.9267
GBPCAD,20080826,205300,1.9268,1.9269,1.9268,1.9269
GBPCAD,20080826,205400,1.9269,1.9269,1.9268,1.9268
GBPCAD,20080826,205500,1.9268,1.9268,1.9268,1.9268
GBPCAD,20080826,205600,1.9269,1.9270,1.9269,1.9270
GBPCAD,20080826,205700,1.9270,1.9270,1.9270,1.9270
GBPCAD,20080826,205800,1.9270,1.9272,1.9270,1.9272
GBPCAD,20080826,205900,1.9272,1.9273,1.9272,1.9273
GBPCAD,20080826,210000,1.9272,1.9276,1.9272,1.9276
GBPCAD,20080826,210100,1.9275,1.9275,1.9270,1.9270
GBPCAD,20080826,210200,1.9269,1.9269,1.9268,1.9269
GBPCAD,20080826,210300,1.9269,1.9271,1.9269,1.9271
GBPCAD,20080826,210400,1.9272,1.9272,1.9271,1.9271
GBPCAD,20080826,210500,1.9270,1.9270,1.9269,1.9269
GBPCAD,20080826,210600,1.9269,1.9271,1.9269,1.9271
GBPCAD,20080826,210700,1.9271,1.9272,1.9271,1.9272
GBPCAD,20080826,210800,1.9273,1.9278,1.9273,1.9278
GBPCAD,20080826,210900,1.9278,1.9278,1.9276,1.9277
GBPCAD,20080826,211000,1.9279,1.9283,1.9279,1.9283
GBPCAD,20080826,211100,1.9285,1.9293,1.9285,1.9288
GBPCAD,20080826,211200,1.9285,1.9285,1.9279,1.9283
GBPCAD,20080826,211300,1.9284,1.9287,1.9284,1.9287
GBPCAD,20080826,211400,1.9287,1.9288,1.9286,1.9286
GBPCAD,20080826,211500,1.9286,1.9286,1.9283,1.9283
GBPCAD,20080826,211600,1.9282,1.9282,1.9280,1.9280
GBPCAD,20080826,211700,1.9279,1.9283,1.9278,1.9283
GBPCAD,20080826,211800,1.9284,1.9285,1.9284,1.9285
GBPCAD,20080826,211900,1.9286,1.9286,1.9286,1.9286
GBPCAD,20080826,212000,1.9285,1.9285,1.9276,1.9276
GBPCAD,20080826,212100,1.9274,1.9274,1.9272,1.9272
GBPCAD,20080826,212200,1.9272,1.9273,1.9272,1.9273
GBPCAD,20080826,212300,1.9273,1.9276,1.9273,1.9276
GBPCAD,20080826,212400,1.9276,1.9276,1.9276,1.9276
GBPCAD,20080826,212500,1.9277,1.9277,1.9274,1.9274
GBPCAD,20080826,212600,1.9273,1.9273,1.9271,1.9271
GBPCAD,20080826,212700,1.9270,1.9270,1.9270,1.9270
GBPCAD,20080826,212800,1.9271,1.9271,1.9270,1.9271
GBPCAD,20080826,212900,1.9272,1.9274,1.9272,1.9273
GBPCAD,20080826,213000,1.9272,1.9272,1.9271,1.9272
GBPCAD,20080826,213100,1.9272,1.9273,1.9272,1.9272
GBPCAD,20080826,213200,1.9270,1.9272,1.9270,1.9272
GBPCAD,20080826,213300,1.9273,1.9273,1.9271,1.9271
GBPCAD,20080826,213400,1.9271,1.9272,1.9271,1.9272
GBPCAD,20080826,213500,1.9271,1.9271,1.9271,1.9271
GBPCAD,20080826,213600,1.9273,1.9278,1.9273,1.9277
GBPCAD,20080826,213700,1.9278,1.9280,1.9278,1.9280
GBPCAD,20080826,213800,1.9281,1.9281,1.9279,1.9279
GBPCAD,20080826,213900,1.9278,1.9279,1.9273,1.9279
GBPCAD,20080826,214000,1.9278,1.9278,1.9277,1.9277
GBPCAD,20080826,214100,1.9277,1.9277,1.9273,1.9274
GBPCAD,20080826,214200,1.9275,1.9275,1.9273,1.9274
GBPCAD,20080826,214300,1.9275,1.9279,1.9275,1.9279
GBPCAD,20080826,214400,1.9278,1.9280,1.9274,1.9274
GBPCAD,20080826,214500,1.9273,1.9274,1.9273,1.9273
GBPCAD,20080826,214600,1.9273,1.9273,1.9272,1.9272
GBPCAD,20080826,214700,1.9272,1.9272,1.9271,1.9271
GBPCAD,20080826,214800,1.9270,1.9270,1.9270,1.9270
GBPCAD,20080826,214900,1.9269,1.9269,1.9266,1.9266
GBPCAD,20080826,215000,1.9266,1.9270,1.9266,1.9270
GBPCAD,20080826,215100,1.9271,1.9273,1.9271,1.9273
GBPCAD,20080826,215200,1.9273,1.9273,1.9273,1.9273
GBPCAD,20080826,215300,1.9273,1.9277,1.9273,1.9276
GBPCAD,20080826,215400,1.9275,1.9276,1.9275,1.9276
GBPCAD,20080826,215500,1.9275,1.9275,1.9274,1.9274
GBPCAD,20080826,215600,1.9274,1.9274,1.9273,1.9273
GBPCAD,20080826,215700,1.9273,1.9273,1.9273,1.9273
GBPCAD,20080826,215800,1.9274,1.9274,1.9272,1.9272
GBPCAD,20080826,215900,1.9272,1.9272,1.9271,1.9272
GBPCAD,20080826,220000,1.9272,1.9272,1.9271,1.9271
GBPCAD,20080826,220100,1.9270,1.9270,1.9267,1.9267
GBPCAD,20080826,220200,1.9267,1.9268,1.9266,1.9268
GBPCAD,20080826,220300,1.9268,1.9270,1.9268,1.9270
GBPCAD,20080826,220400,1.9271,1.9271,1.9271,1.9271
GBPCAD,20080826,220500,1.9271,1.9271,1.9271,1.9271
GBPCAD,20080826,220600,1.9271,1.9273,1.9271,1.9273
GBPCAD,20080826,220700,1.9273,1.9273,1.9273,1.9273
GBPCAD,20080826,220800,1.9274,1.9275,1.9274,1.9275
GBPCAD,20080826,220900,1.9275,1.9277,1.9273,1.9273
GBPCAD,20080826,221000,1.9271,1.9271,1.9268,1.9268
GBPCAD,20080826,221100,1.9268,1.9269,1.9268,1.9269
GBPCAD,20080826,221200,1.9269,1.9270,1.9269,1.9269
GBPCAD,20080826,221300,1.9269,1.9269,1.9269,1.9269
GBPCAD,20080826,221400,1.9269,1.9269,1.9269,1.9269
GBPCAD,20080826,221500,1.9269,1.9269,1.9267,1.9267
GBPCAD,20080826,221600,1.9267,1.9267,1.9266,1.9266
GBPCAD,20080826,221700,1.9266,1.9266,1.9265,1.9265
GBPCAD,20080826,221800,1.9264,1.9264,1.9264,1.9264
GBPCAD,20080826,221900,1.9264,1.9264,1.9261,1.9261
GBPCAD,20080826,222000,1.9260,1.9262,1.9260,1.9261
GBPCAD,20080826,222100,1.9262,1.9262,1.9261,1.9261
GBPCAD,20080826,222200,1.9261,1.9261,1.9259,1.9260
GBPCAD,20080826,222300,1.9261,1.9261,1.9259,1.9259
GBPCAD,20080826,222400,1.9260,1.9260,1.9259,1.9259
GBPCAD,20080826,222500,1.9260,1.9262,1.9260,1.9262
GBPCAD,20080826,222600,1.9262,1.9263,1.9262,1.9263
GBPCAD,20080826,222700,1.9263,1.9263,1.9261,1.9261
GBPCAD,20080826,222800,1.9261,1.9261,1.9260,1.9260
GBPCAD,20080826,222900,1.9261,1.9262,1.9261,1.9261
GBPCAD,20080826,223000,1.9261,1.9262,1.9261,1.9261
GBPCAD,20080826,223100,1.9262,1.9262,1.9262,1.9262
GBPCAD,20080826,223200,1.9262,1.9262,1.9261,1.9262
GBPCAD,20080826,223300,1.9262,1.9262,1.9262,1.9262
GBPCAD,20080826,223400,1.9262,1.9266,1.9262,1.9266
GBPCAD,20080826,223500,1.9267,1.9269,1.9267,1.9269
GBPCAD,20080826,223600,1.9269,1.9272,1.9269,1.9272
GBPCAD,20080826,223700,1.9272,1.9272,1.9271,1.9271
GBPCAD,20080826,223800,1.9270,1.9270,1.9270,1.9270
GBPCAD,20080826,223900,1.9270,1.9280,1.9270,1.9280
GBPCAD,20080826,224000,1.9279,1.9279,1.9271,1.9272
GBPCAD,20080826,224100,1.9273,1.9273,1.9273,1.9273
GBPCAD,20080826,224200,1.9273,1.9273,1.9273,1.9273
GBPCAD,20080826,224300,1.9274,1.9275,1.9274,1.9275
GBPCAD,20080826,224400,1.9274,1.9275,1.9274,1.9275
GBPCAD,20080826,224500,1.9274,1.9274,1.9274,1.9274
GBPCAD,20080826,224600,1.9274,1.9274,1.9267,1.9267
GBPCAD,20080826,224700,1.9268,1.9272,1.9268,1.9272
GBPCAD,20080826,224800,1.9272,1.9274,1.9272,1.9274
GBPCAD,20080826,224900,1.9275,1.9279,1.9275,1.9278
GBPCAD,20080826,225000,1.9276,1.9276,1.9274,1.9274
GBPCAD,20080826,225100,1.9274,1.9274,1.9273,1.9273
GBPCAD,20080826,225200,1.9272,1.9273,1.9271,1.9273
GBPCAD,20080826,225300,1.9273,1.9275,1.9273,1.9275
GBPCAD,20080826,225400,1.9275,1.9275,1.9274,1.9274
GBPCAD,20080826,225500,1.9274,1.9274,1.9274,1.9274
GBPCAD,20080826,225600,1.9275,1.9283,1.9275,1.9283
GBPCAD,20080826,225700,1.9283,1.9283,1.9282,1.9282
GBPCAD,20080826,225800,1.9281,1.9281,1.9279,1.9279
GBPCAD,20080826,225900,1.9280,1.9281,1.9280,1.9281
GBPCAD,20080826,230000,1.9282,1.9287,1.9282,1.9287
GBPCAD,20080826,230100,1.9287,1.9287,1.9283,1.9283
GBPCAD,20080826,230200,1.9282,1.9282,1.9280,1.9280
GBPCAD,20080826,230300,1.9280,1.9280,1.9280,1.9280
GBPCAD,20080826,230400,1.9280,1.9280,1.9278,1.9278
GBPCAD,20080826,230500,1.9278,1.9278,1.9278,1.9278
GBPCAD,20080826,230600,1.9278,1.9280,1.9278,1.9280
GBPCAD,20080826,230700,1.9280,1.9280,1.9280,1.9280
GBPCAD,20080826,230800,1.9279,1.9279,1.9278,1.9278
GBPCAD,20080826,230900,1.9278,1.9278,1.9276,1.9276
GBPCAD,20080826,231000,1.9275,1.9275,1.9273,1.9273
GBPCAD,20080826,231100,1.9274,1.9277,1.9274,1.9277
GBPCAD,20080826,231200,1.9277,1.9277,1.9275,1.9275
GBPCAD,20080826,231300,1.9276,1.9277,1.9276,1.9277
GBPCAD,20080826,231400,1.9276,1.9276,1.9275,1.9276
GBPCAD,20080826,231500,1.9276,1.9278,1.9276,1.9277
GBPCAD,20080826,231600,1.9276,1.9276,1.9275,1.9275
GBPCAD,20080826,231700,1.9275,1.9275,1.9272,1.9272
GBPCAD,20080826,231800,1.9272,1.9272,1.9272,1.9272
GBPCAD,20080826,231900,1.9272,1.9273,1.9272,1.9273
GBPCAD,20080826,232000,1.9273,1.9274,1.9273,1.9274
GBPCAD,20080826,232100,1.9274,1.9274,1.9274,1.9274
GBPCAD,20080826,232200,1.9273,1.9274,1.9273,1.9274
GBPCAD,20080826,232300,1.9275,1.9276,1.9275,1.9276
GBPCAD,20080826,232400,1.9278,1.9280,1.9278,1.9280
GBPCAD,20080826,232500,1.9280,1.9281,1.9280,1.9281
GBPCAD,20080826,232600,1.9281,1.9281,1.9281,1.9281
GBPCAD,20080826,232700,1.9282,1.9283,1.9282,1.9283
GBPCAD,20080826,232800,1.9284,1.9284,1.9284,1.9284
GBPCAD,20080826,232900,1.9284,1.9284,1.9282,1.9282
GBPCAD,20080826,233000,1.9282,1.9284,1.9282,1.9284
GBPCAD,20080826,233100,1.9283,1.9284,1.9283,1.9284
GBPCAD,20080826,233200,1.9283,1.9283,1.9280,1.9280
GBPCAD,20080826,233300,1.9279,1.9279,1.9278,1.9278
GBPCAD,20080826,233400,1.9278,1.9278,1.9278,1.9278
GBPCAD,20080826,233500,1.9279,1.9281,1.9279,1.9281
GBPCAD,20080826,233600,1.9281,1.9281,1.9281,1.9281
GBPCAD,20080826,233700,1.9280,1.9280,1.9278,1.9279
GBPCAD,20080826,233800,1.9280,1.9282,1.9280,1.9282
GBPCAD,20080826,233900,1.9283,1.9283,1.9281,1.9281
GBPCAD,20080826,234000,1.9281,1.9282,1.9281,1.9281
GBPCAD,20080826,234100,1.9281,1.9281,1.9281,1.9281
GBPCAD,20080826,234200,1.9280,1.9280,1.9278,1.9278
GBPCAD,20080826,234300,1.9278,1.9278,1.9277,1.9277
GBPCAD,20080826,234400,1.9277,1.9278,1.9277,1.9278
GBPCAD,20080826,234500,1.9277,1.9277,1.9275,1.9275
GBPCAD,20080826,234600,1.9275,1.9277,1.9275,1.9276
GBPCAD,20080826,234700,1.9275,1.9275,1.9274,1.9275
GBPCAD,20080826,234800,1.9274,1.9274,1.9273,1.9273
GBPCAD,20080826,234900,1.9274,1.9274,1.9274,1.9274
GBPCAD,20080826,235000,1.9274,1.9275,1.9274,1.9275
GBPCAD,20080826,235100,1.9274,1.9274,1.9267,1.9267
GBPCAD,20080826,235200,1.9265,1.9269,1.9265,1.9269
GBPCAD,20080826,235300,1.9269,1.9269,1.9267,1.9267
GBPCAD,20080826,235400,1.9267,1.9267,1.9267,1.9267
GBPCAD,20080826,235500,1.9267,1.9267,1.9267,1.9267
GBPCAD,20080826,235600,1.9266,1.9266,1.9265,1.9265
GBPCAD,20080826,235700,1.9266,1.9267,1.9266,1.9267
GBPCAD,20080826,235800,1.9267,1.9267,1.9266,1.9266
GBPCAD,20080826,235900,1.9266,1.9266,1.9265,1.9266
GBPCAD,20080827,000000,1.9266,1.9266,1.9266,1.9266
GBPAUD,20080826,000100,2.1449,2.1449,2.1449,2.1449
GBPAUD,20080826,000200,2.1449,2.1449,2.1449,2.1449
GBPAUD,20080826,000300,2.1449,2.1449,2.1447,2.1447
GBPAUD,20080826,000400,2.1448,2.1450,2.1448,2.1450
GBPAUD,20080826,000500,2.1450,2.1450,2.1450,2.1450
GBPAUD,20080826,000600,2.1449,2.1449,2.1446,2.1446
GBPAUD,20080826,000700,2.1446,2.1446,2.1446,2.1446
GBPAUD,20080826,000800,2.1446,2.1448,2.1446,2.1448
GBPAUD,20080826,000900,2.1448,2.1449,2.1448,2.1449
GBPAUD,20080826,001000,2.1447,2.1447,2.1447,2.1447
GBPAUD,20080826,001100,2.1447,2.1447,2.1447,2.1447
GBPAUD,20080826,001200,2.1447,2.1447,2.1444,2.1444
GBPAUD,20080826,001300,2.1443,2.1443,2.1439,2.1439
GBPAUD,20080826,001400,2.1439,2.1439,2.1436,2.1436
GBPAUD,20080826,001500,2.1435,2.1439,2.1435,2.1439
GBPAUD,20080826,001600,2.1441,2.1441,2.1441,2.1441
GBPAUD,20080826,001700,2.1441,2.1441,2.1441,2.1441
GBPAUD,20080826,001800,2.1442,2.1442,2.1441,2.1441
GBPAUD,20080826,001900,2.1441,2.1441,2.1440,2.1440
GBPAUD,20080826,002000,2.1440,2.1440,2.1439,2.1439
GBPAUD,20080826,002100,2.1439,2.1439,2.1439,2.1439
GBPAUD,20080826,002200,2.1439,2.1439,2.1439,2.1439
GBPAUD,20080826,002300,2.1439,2.1439,2.1439,2.1439
GBPAUD,20080826,002400,2.1439,2.1439,2.1435,2.1435
GBPAUD,20080826,002500,2.1435,2.1435,2.1432,2.1432
GBPAUD,20080826,002600,2.1431,2.1433,2.1431,2.1433
GBPAUD,20080826,002700,2.1433,2.1437,2.1433,2.1437
GBPAUD,20080826,002800,2.1437,2.1440,2.1437,2.1440
GBPAUD,20080826,002900,2.1441,2.1441,2.1441,2.1441
GBPAUD,20080826,003000,2.1441,2.1442,2.1441,2.1441
GBPAUD,20080826,003100,2.1441,2.1441,2.1441,2.1441
GBPAUD,20080826,003200,2.1441,2.1444,2.1440,2.1440
GBPAUD,20080826,003300,2.1440,2.1440,2.1439,2.1439
GBPAUD,20080826,003400,2.1439,2.1444,2.1438,2.1444
GBPAUD,20080826,003500,2.1443,2.1443,2.1441,2.1441
GBPAUD,20080826,003600,2.1441,2.1441,2.1439,2.1439
GBPAUD,20080826,003700,2.1439,2.1439,2.1438,2.1438
GBPAUD,20080826,003800,2.1438,2.1439,2.1438,2.1439
GBPAUD,20080826,003900,2.1438,2.1438,2.1431,2.1431
GBPAUD,20080826,004000,2.1432,2.1435,2.1432,2.1435
GBPAUD,20080826,004100,2.1435,2.1435,2.1432,2.1432
GBPAUD,20080826,004200,2.1432,2.1436,2.1432,2.1436
GBPAUD,20080826,004300,2.1437,2.1437,2.1436,2.1436
GBPAUD,20080826,004400,2.1435,2.1435,2.1433,2.1433
GBPAUD,20080826,004500,2.1434,2.1436,2.1434,2.1436
GBPAUD,20080826,004600,2.1437,2.1443,2.1437,2.1442
GBPAUD,20080826,004700,2.1439,2.1439,2.1433,2.1433
GBPAUD,20080826,004800,2.1435,2.1435,2.1435,2.1435
GBPAUD,20080826,004900,2.1436,2.1437,2.1436,2.1437
GBPAUD,20080826,005000,2.1437,2.1437,2.1437,2.1437
GBPAUD,20080826,005100,2.1437,2.1442,2.1437,2.1442
GBPAUD,20080826,005200,2.1443,2.1445,2.1443,2.1445
GBPAUD,20080826,005300,2.1444,2.1444,2.1441,2.1441
GBPAUD,20080826,005400,2.1442,2.1442,2.1437,2.1437
GBPAUD,20080826,005500,2.1435,2.1435,2.1430,2.1430
GBPAUD,20080826,005600,2.1430,2.1432,2.1430,2.1432
GBPAUD,20080826,005700,2.1431,2.1431,2.1430,2.1430
GBPAUD,20080826,005800,2.1430,2.1430,2.1429,2.1429
GBPAUD,20080826,005900,2.1428,2.1430,2.1428,2.1428
GBPAUD,20080826,010000,2.1426,2.1426,2.1425,2.1426
GBPAUD,20080826,010100,2.1428,2.1431,2.1428,2.1431
GBPAUD,20080826,010200,2.1433,2.1436,2.1433,2.1433
GBPAUD,20080826,010300,2.1432,2.1432,2.1432,2.1432
GBPAUD,20080826,010400,2.1432,2.1435,2.1432,2.1435
GBPAUD,20080826,010500,2.1435,2.1435,2.1434,2.1434
GBPAUD,20080826,010600,2.1434,2.1434,2.1434,2.1434
GBPAUD,20080826,010700,2.1434,2.1435,2.1434,2.1435
GBPAUD,20080826,010800,2.1435,2.1435,2.1435,2.1435
GBPAUD,20080826,010900,2.1436,2.1436,2.1435,2.1435
GBPAUD,20080826,011000,2.1435,2.1436,2.1435,2.1436
GBPAUD,20080826,011100,2.1436,2.1436,2.1435,2.1435
GBPAUD,20080826,011200,2.1435,2.1436,2.1435,2.1436
GBPAUD,20080826,011300,2.1436,2.1437,2.1436,2.1437
GBPAUD,20080826,011400,2.1439,2.1441,2.1439,2.1440
GBPAUD,20080826,011500,2.1440,2.1444,2.1440,2.1444
GBPAUD,20080826,011600,2.1444,2.1450,2.1444,2.1450
GBPAUD,20080826,011700,2.1451,2.1454,2.1449,2.1454
GBPAUD,20080826,011800,2.1455,2.1458,2.1455,2.1458
GBPAUD,20080826,011900,2.1458,2.1458,2.1457,2.1457
GBPAUD,20080826,012000,2.1457,2.1471,2.1457,2.1471
GBPAUD,20080826,012100,2.1470,2.1473,2.1467,2.1472
GBPAUD,20080826,012200,2.1473,2.1479,2.1473,2.1479
GBPAUD,20080826,012300,2.1482,2.1482,2.1479,2.1479
GBPAUD,20080826,012400,2.1478,2.1479,2.1478,2.1479
GBPAUD,20080826,012500,2.1478,2.1478,2.1475,2.1475
GBPAUD,20080826,012600,2.1475,2.1475,2.1471,2.1472
GBPAUD,20080826,012700,2.1474,2.1475,2.1469,2.1469
GBPAUD,20080826,012800,2.1470,2.1484,2.1470,2.1484
GBPAUD,20080826,012900,2.1485,2.1491,2.1485,2.1490
GBPAUD,20080826,013000,2.1489,2.1489,2.1481,2.1481
GBPAUD,20080826,013100,2.1481,2.1481,2.1479,2.1479
GBPAUD,20080826,013200,2.1478,2.1478,2.1469,2.1469
GBPAUD,20080826,013300,2.1470,2.1472,2.1470,2.1472
GBPAUD,20080826,013400,2.1469,2.1469,2.1463,2.1463
GBPAUD,20080826,013500,2.1461,2.1461,2.1454,2.1454
GBPAUD,20080826,013600,2.1453,2.1458,2.1449,2.1458
GBPAUD,20080826,013700,2.1458,2.1461,2.1457,2.1461
GBPAUD,20080826,013800,2.1463,2.1464,2.1458,2.1458
GBPAUD,20080826,013900,2.1456,2.1470,2.1453,2.1470
GBPAUD,20080826,014000,2.1470,2.1470,2.1470,2.1470
GBPAUD,20080826,014100,2.1472,2.1472,2.1470,2.1470
GBPAUD,20080826,014200,2.1467,2.1467,2.1454,2.1454
GBPAUD,20080826,014300,2.1451,2.1457,2.1451,2.1457
GBPAUD,20080826,014400,2.1456,2.1463,2.1456,2.1463
GBPAUD,20080826,014500,2.1464,2.1464,2.1457,2.1457
GBPAUD,20080826,014600,2.1455,2.1507,2.1453,2.1500
GBPAUD,20080826,014700,2.1503,2.1562,2.1503,2.1541
GBPAUD,20080826,014800,2.1540,2.1540,2.1527,2.1531
GBPAUD,20080826,014900,2.1532,2.1547,2.1532,2.1537
GBPAUD,20080826,015000,2.1538,2.1538,2.1527,2.1527
GBPAUD,20080826,015100,2.1525,2.1525,2.1517,2.1524
GBPAUD,20080826,015200,2.1525,2.1533,2.1524,2.1524
GBPAUD,20080826,015300,2.1521,2.1521,2.1516,2.1517
GBPAUD,20080826,015400,2.1518,2.1520,2.1506,2.1506
GBPAUD,20080826,015500,2.1504,2.1513,2.1504,2.1513
GBPAUD,20080826,015600,2.1513,2.1513,2.1507,2.1507
GBPAUD,20080826,015700,2.1506,2.1506,2.1495,2.1497
GBPAUD,20080826,015800,2.1498,2.1498,2.1481,2.1488
GBPAUD,20080826,015900,2.1491,2.1508,2.1491,2.1492
GBPAUD,20080826,020000,2.1491,2.1506,2.1490,2.1506
GBPAUD,20080826,020100,2.1507,2.1516,2.1507,2.1516
GBPAUD,20080826,020200,2.1518,2.1520,2.1518,2.1520
GBPAUD,20080826,020300,2.1524,2.1524,2.1514,2.1514
GBPAUD,20080826,020400,2.1511,2.1511,2.1500,2.1500
GBPAUD,20080826,020500,2.1497,2.1499,2.1497,2.1498
GBPAUD,20080826,020600,2.1497,2.1497,2.1489,2.1489
GBPAUD,20080826,020700,2.1492,2.1507,2.1492,2.1507
GBPAUD,20080826,020800,2.1508,2.1531,2.1508,2.1531
GBPAUD,20080826,020900,2.1534,2.1534,2.1514,2.1514
GBPAUD,20080826,021000,2.1512,2.1525,2.1510,2.1525
GBPAUD,20080826,021100,2.1527,2.1527,2.1523,2.1523
GBPAUD,20080826,021200,2.1521,2.1521,2.1519,2.1519
GBPAUD,20080826,021300,2.1519,2.1519,2.1516,2.1516
GBPAUD,20080826,021400,2.1514,2.1514,2.1507,2.1509
GBPAUD,20080826,021500,2.1511,2.1520,2.1511,2.1516
GBPAUD,20080826,021600,2.1515,2.1515,2.1509,2.1509
GBPAUD,20080826,021700,2.1511,2.1517,2.1511,2.1517
GBPAUD,20080826,021800,2.1514,2.1514,2.1511,2.1514
GBPAUD,20080826,021900,2.1515,2.1516,2.1508,2.1509
GBPAUD,20080826,022000,2.1508,2.1510,2.1507,2.1510
GBPAUD,20080826,022100,2.1511,2.1514,2.1511,2.1513
GBPAUD,20080826,022200,2.1511,2.1522,2.1511,2.1522
GBPAUD,20080826,022300,2.1521,2.1521,2.1520,2.1521
GBPAUD,20080826,022400,2.1523,2.1523,2.1523,2.1523
GBPAUD,20080826,022500,2.1523,2.1524,2.1521,2.1521
GBPAUD,20080826,022600,2.1520,2.1520,2.1520,2.1520
GBPAUD,20080826,022700,2.1521,2.1523,2.1521,2.1523
GBPAUD,20080826,022800,2.1521,2.1521,2.1520,2.1520
GBPAUD,20080826,022900,2.1521,2.1526,2.1521,2.1526
GBPAUD,20080826,023000,2.1527,2.1528,2.1527,2.1527
GBPAUD,20080826,023100,2.1527,2.1530,2.1527,2.1529
GBPAUD,20080826,023200,2.1527,2.1527,2.1518,2.1518
GBPAUD,20080826,023300,2.1517,2.1519,2.1517,2.1518
GBPAUD,20080826,023400,2.1518,2.1523,2.1518,2.1523
GBPAUD,20080826,023500,2.1522,2.1522,2.1520,2.1520
GBPAUD,20080826,023600,2.1518,2.1520,2.1518,2.1520
GBPAUD,20080826,023700,2.1520,2.1520,2.1511,2.1514
GBPAUD,20080826,023800,2.1513,2.1513,2.1507,2.1507
GBPAUD,20080826,023900,2.1507,2.1511,2.1507,2.1511
GBPAUD,20080826,024000,2.1511,2.1518,2.1511,2.1518
GBPAUD,20080826,024100,2.1516,2.1516,2.1516,2.1516
GBPAUD,20080826,024200,2.1517,2.1521,2.1517,2.1521
GBPAUD,20080826,024300,2.1521,2.1521,2.1520,2.1520
GBPAUD,20080826,024400,2.1521,2.1524,2.1521,2.1524
GBPAUD,20080826,024500,2.1523,2.1523,2.1521,2.1523
GBPAUD,20080826,024600,2.1524,2.1528,2.1524,2.1528
GBPAUD,20080826,024700,2.1530,2.1531,2.1529,2.1529
GBPAUD,20080826,024800,2.1528,2.1528,2.1521,2.1521
GBPAUD,20080826,024900,2.1522,2.1523,2.1522,2.1523
GBPAUD,20080826,025000,2.1523,2.1523,2.1523,2.1523
GBPAUD,20080826,025100,2.1523,2.1523,2.1522,2.1522
GBPAUD,20080826,025200,2.1521,2.1521,2.1518,2.1520
GBPAUD,20080826,025300,2.1520,2.1520,2.1520,2.1520
GBPAUD,20080826,025400,2.1519,2.1520,2.1516,2.1516
GBPAUD,20080826,025500,2.1515,2.1515,2.1511,2.1511
GBPAUD,20080826,025600,2.1510,2.1510,2.1507,2.1508
GBPAUD,20080826,025700,2.1511,2.1519,2.1511,2.1518
GBPAUD,20080826,025800,2.1517,2.1517,2.1514,2.1514
GBPAUD,20080826,025900,2.1513,2.1513,2.1507,2.1507
GBPAUD,20080826,030000,2.1505,2.1505,2.1495,2.1495
GBPAUD,20080826,030100,2.1493,2.1495,2.1492,2.1495
GBPAUD,20080826,030200,2.1495,2.1496,2.1495,2.1495
GBPAUD,20080826,030300,2.1496,2.1496,2.1495,2.1495
GBPAUD,20080826,030400,2.1495,2.1499,2.1495,2.1499
GBPAUD,20080826,030500,2.1497,2.1497,2.1497,2.1497
GBPAUD,20080826,030600,2.1497,2.1497,2.1496,2.1496
GBPAUD,20080826,030700,2.1495,2.1495,2.1493,2.1493
GBPAUD,20080826,030800,2.1493,2.1493,2.1492,2.1492
GBPAUD,20080826,030900,2.1491,2.1491,2.1488,2.1488
GBPAUD,20080826,031000,2.1487,2.1490,2.1487,2.1490
GBPAUD,20080826,031100,2.1490,2.1490,2.1488,2.1488
GBPAUD,20080826,031200,2.1488,2.1488,2.1485,2.1488
GBPAUD,20080826,031300,2.1488,2.1495,2.1488,2.1495
GBPAUD,20080826,031400,2.1496,2.1499,2.1495,2.1495
GBPAUD,20080826,031500,2.1495,2.1496,2.1495,2.1496
GBPAUD,20080826,031600,2.1495,2.1495,2.1493,2.1493
GBPAUD,20080826,031700,2.1493,2.1493,2.1492,2.1492
GBPAUD,20080826,031800,2.1493,2.1495,2.1493,2.1495
GBPAUD,20080826,031900,2.1493,2.1493,2.1490,2.1490
GBPAUD,20080826,032000,2.1489,2.1489,2.1484,2.1484
GBPAUD,20080826,032100,2.1484,2.1486,2.1484,2.1486
GBPAUD,20080826,032200,2.1487,2.1488,2.1487,2.1487
GBPAUD,20080826,032300,2.1486,2.1486,2.1484,2.1484
GBPAUD,20080826,032400,2.1483,2.1486,2.1483,2.1486
GBPAUD,20080826,032500,2.1486,2.1487,2.1486,2.1487
GBPAUD,20080826,032600,2.1487,2.1487,2.1483,2.1483
GBPAUD,20080826,032700,2.1484,2.1485,2.1484,2.1485
GBPAUD,20080826,032800,2.1485,2.1485,2.1482,2.1484
GBPAUD,20080826,032900,2.1485,2.1486,2.1485,2.1486
GBPAUD,20080826,033000,2.1486,2.1489,2.1486,2.1489
GBPAUD,20080826,033100,2.1491,2.1493,2.1491,2.1492
GBPAUD,20080826,033200,2.1492,2.1492,2.1492,2.1492
GBPAUD,20080826,033300,2.1493,2.1493,2.1492,2.1492
GBPAUD,20080826,033400,2.1492,2.1493,2.1490,2.1490
GBPAUD,20080826,033500,2.1490,2.1491,2.1490,2.1491
GBPAUD,20080826,033600,2.1492,2.1493,2.1492,2.1492
GBPAUD,20080826,033700,2.1492,2.1493,2.1491,2.1493
GBPAUD,20080826,033800,2.1494,2.1495,2.1494,2.1495
GBPAUD,20080826,033900,2.1494,2.1494,2.1493,2.1493
GBPAUD,20080826,034000,2.1493,2.1493,2.1490,2.1490
GBPAUD,20080826,034100,2.1489,2.1489,2.1488,2.1488
GBPAUD,20080826,034200,2.1488,2.1488,2.1487,2.1488
GBPAUD,20080826,034300,2.1488,2.1488,2.1488,2.1488
GBPAUD,20080826,034400,2.1488,2.1488,2.1487,2.1487
GBPAUD,20080826,034500,2.1486,2.1487,2.1486,2.1487
GBPAUD,20080826,034600,2.1487,2.1487,2.1487,2.1487
GBPAUD,20080826,034700,2.1487,2.1488,2.1487,2.1488
GBPAUD,20080826,034800,2.1488,2.1491,2.1488,2.1491
GBPAUD,20080826,034900,2.1493,2.1494,2.1493,2.1493
GBPAUD,20080826,035000,2.1495,2.1495,2.1495,2.1495
GBPAUD,20080826,035100,2.1496,2.1496,2.1495,2.1495
GBPAUD,20080826,035200,2.1495,2.1495,2.1493,2.1493
GBPAUD,20080826,035300,2.1490,2.1490,2.1486,2.1486
GBPAUD,20080826,035400,2.1486,2.1487,2.1486,2.1487
GBPAUD,20080826,035500,2.1488,2.1491,2.1488,2.1491
GBPAUD,20080826,035600,2.1490,2.1490,2.1490,2.1490
GBPAUD,20080826,035700,2.1491,2.1491,2.1491,2.1491
GBPAUD,20080826,035800,2.1491,2.1491,2.1489,2.1489
GBPAUD,20080826,035900,2.1488,2.1488,2.1485,2.1485
GBPAUD,20080826,040000,2.1484,2.1484,2.1482,2.1482
GBPAUD,20080826,040100,2.1484,2.1484,2.1484,2.1484
GBPAUD,20080826,040200,2.1484,2.1484,2.1482,2.1482
GBPAUD,20080826,040300,2.1482,2.1482,2.1482,2.1482
GBPAUD,20080826,040400,2.1482,2.1482,2.1482,2.1482
GBPAUD,20080826,040500,2.1484,2.1484,2.1484,2.1484
GBPAUD,20080826,040600,2.1484,2.1484,2.1482,2.1482
GBPAUD,20080826,040700,2.1482,2.1482,2.1482,2.1482
GBPAUD,20080826,040800,2.1482,2.1482,2.1481,2.1482
GBPAUD,20080826,040900,2.1482,2.1482,2.1481,2.1482
GBPAUD,20080826,041000,2.1482,2.1482,2.1481,2.1481
GBPAUD,20080826,041100,2.1481,2.1482,2.1481,2.1481
GBPAUD,20080826,041200,2.1481,2.1481,2.1477,2.1477
GBPAUD,20080826,041300,2.1478,2.1479,2.1478,2.1479
GBPAUD,20080826,041400,2.1479,2.1479,2.1477,2.1477
GBPAUD,20080826,041500,2.1477,2.1477,2.1470,2.1470
GBPAUD,20080826,041600,2.1470,2.1472,2.1470,2.1472
GBPAUD,20080826,041700,2.1472,2.1474,2.1472,2.1474
GBPAUD,20080826,041800,2.1476,2.1479,2.1476,2.1479
GBPAUD,20080826,041900,2.1479,2.1479,2.1479,2.1479
GBPAUD,20080826,042000,2.1479,2.1479,2.1477,2.1477
GBPAUD,20080826,042100,2.1478,2.1481,2.1478,2.1479
GBPAUD,20080826,042200,2.1479,2.1482,2.1479,2.1482
GBPAUD,20080826,042300,2.1482,2.1482,2.1479,2.1479
GBPAUD,20080826,042400,2.1479,2.1481,2.1479,2.1481
GBPAUD,20080826,042500,2.1481,2.1481,2.1481,2.1481
GBPAUD,20080826,042600,2.1482,2.1485,2.1481,2.1484
GBPAUD,20080826,042700,2.1484,2.1486,2.1484,2.1485
GBPAUD,20080826,042800,2.1485,2.1486,2.1485,2.1485
GBPAUD,20080826,042900,2.1486,2.1486,2.1486,2.1486
GBPAUD,20080826,043000,2.1486,2.1486,2.1486,2.1486
GBPAUD,20080826,043100,2.1486,2.1488,2.1486,2.1488
GBPAUD,20080826,043200,2.1488,2.1489,2.1488,2.1489
GBPAUD,20080826,043300,2.1489,2.1491,2.1488,2.1491
GBPAUD,20080826,043400,2.1490,2.1490,2.1488,2.1488
GBPAUD,20080826,043500,2.1487,2.1487,2.1486,2.1486
GBPAUD,20080826,043600,2.1486,2.1486,2.1485,2.1486
GBPAUD,20080826,043700,2.1485,2.1488,2.1485,2.1488
GBPAUD,20080826,043800,2.1489,2.1489,2.1488,2.1488
GBPAUD,20080826,043900,2.1487,2.1487,2.1486,2.1487
GBPAUD,20080826,044000,2.1486,2.1488,2.1486,2.1488
GBPAUD,20080826,044100,2.1489,2.1490,2.1489,2.1490
GBPAUD,20080826,044200,2.1490,2.1490,2.1488,2.1488
GBPAUD,20080826,044300,2.1488,2.1488,2.1487,2.1487
GBPAUD,20080826,044400,2.1486,2.1487,2.1486,2.1487
GBPAUD,20080826,044500,2.1486,2.1486,2.1486,2.1486
GBPAUD,20080826,044600,2.1486,2.1488,2.1486,2.1488
GBPAUD,20080826,044700,2.1488,2.1488,2.1488,2.1488
GBPAUD,20080826,044800,2.1486,2.1486,2.1484,2.1484
GBPAUD,20080826,044900,2.1484,2.1484,2.1482,2.1484
GBPAUD,20080826,045000,2.1484,2.1485,2.1484,2.1485
GBPAUD,20080826,045100,2.1484,2.1484,2.1475,2.1475
GBPAUD,20080826,045200,2.1474,2.1474,2.1472,2.1474
GBPAUD,20080826,045300,2.1474,2.1474,2.1474,2.1474
GBPAUD,20080826,045400,2.1475,2.1477,2.1475,2.1475
GBPAUD,20080826,045500,2.1477,2.1477,2.1477,2.1477
GBPAUD,20080826,045600,2.1477,2.1477,2.1474,2.1474
GBPAUD,20080826,045700,2.1474,2.1474,2.1474,2.1474
GBPAUD,20080826,045800,2.1475,2.1476,2.1474,2.1474
GBPAUD,20080826,045900,2.1474,2.1475,2.1474,2.1475
GBPAUD,20080826,050000,2.1477,2.1477,2.1471,2.1471
GBPAUD,20080826,050100,2.1470,2.1472,2.1470,2.1472
GBPAUD,20080826,050200,2.1471,2.1471,2.1470,2.1470
GBPAUD,20080826,050300,2.1468,2.1468,2.1467,2.1467
GBPAUD,20080826,050400,2.1467,2.1469,2.1467,2.1469
GBPAUD,20080826,050500,2.1469,2.1470,2.1467,2.1470
GBPAUD,20080826,050600,2.1469,2.1469,2.1467,2.1467
GBPAUD,20080826,050700,2.1466,2.1466,2.1463,2.1465
GBPAUD,20080826,050800,2.1467,2.1467,2.1464,2.1464
GBPAUD,20080826,050900,2.1465,2.1465,2.1461,2.1461
GBPAUD,20080826,051000,2.1461,2.1464,2.1461,2.1464
GBPAUD,20080826,051100,2.1462,2.1462,2.1458,2.1458
GBPAUD,20080826,051200,2.1458,2.1458,2.1458,2.1458
GBPAUD,20080826,051300,2.1458,2.1459,2.1458,2.1459
GBPAUD,20080826,051400,2.1459,2.1459,2.1459,2.1459
GBPAUD,20080826,051500,2.1458,2.1458,2.1457,2.1457
GBPAUD,20080826,051600,2.1457,2.1458,2.1456,2.1456
GBPAUD,20080826,051700,2.1454,2.1456,2.1453,2.1456
GBPAUD,20080826,051800,2.1457,2.1457,2.1456,2.1456
GBPAUD,20080826,051900,2.1456,2.1456,2.1456,2.1456
GBPAUD,20080826,052000,2.1454,2.1454,2.1450,2.1451
GBPAUD,20080826,052100,2.1451,2.1451,2.1446,2.1447
GBPAUD,20080826,052200,2.1447,2.1447,2.1447,2.1447
GBPAUD,20080826,052300,2.1448,2.1452,2.1448,2.1451
GBPAUD,20080826,052400,2.1451,2.1454,2.1451,2.1454
GBPAUD,20080826,052500,2.1454,2.1463,2.1454,2.1463
GBPAUD,20080826,052600,2.1463,2.1470,2.1463,2.1470
GBPAUD,20080826,052700,2.1471,2.1472,2.1471,2.1472
GBPAUD,20080826,052800,2.1472,2.1472,2.1471,2.1471
GBPAUD,20080826,052900,2.1472,2.1472,2.1470,2.1470
GBPAUD,20080826,053000,2.1471,2.1471,2.1469,2.1469
GBPAUD,20080826,053100,2.1468,2.1471,2.1468,2.1471
GBPAUD,20080826,053200,2.1471,2.1472,2.1471,2.1471
GBPAUD,20080826,053300,2.1472,2.1475,2.1472,2.1475
GBPAUD,20080826,053400,2.1475,2.1475,2.1475,2.1475
GBPAUD,20080826,053500,2.1475,2.1478,2.1475,2.1478
GBPAUD,20080826,053600,2.1479,2.1479,2.1478,2.1478
GBPAUD,20080826,053700,2.1479,2.1479,2.1478,2.1478
GBPAUD,20080826,053800,2.1478,2.1481,2.1478,2.1481
GBPAUD,20080826,053900,2.1481,2.1484,2.1481,2.1483
GBPAUD,20080826,054000,2.1482,2.1482,2.1482,2.1482
GBPAUD,20080826,054100,2.1482,2.1483,2.1482,2.1482
GBPAUD,20080826,054200,2.1481,2.1481,2.1481,2.1481
GBPAUD,20080826,054300,2.1482,2.1484,2.1481,2.1481
GBPAUD,20080826,054400,2.1482,2.1483,2.1482,2.1482
GBPAUD,20080826,054500,2.1484,2.1487,2.1484,2.1487
GBPAUD,20080826,054600,2.1488,2.1488,2.1488,2.1488
GBPAUD,20080826,054700,2.1488,2.1488,2.1486,2.1486
GBPAUD,20080826,054800,2.1486,2.1486,2.1486,2.1486
GBPAUD,20080826,054900,2.1487,2.1489,2.1487,2.1488
GBPAUD,20080826,055000,2.1488,2.1489,2.1488,2.1488
GBPAUD,20080826,055100,2.1488,2.1489,2.1488,2.1488
GBPAUD,20080826,055200,2.1487,2.1487,2.1481,2.1481
GBPAUD,20080826,055300,2.1481,2.1481,2.1481,2.1481
GBPAUD,20080826,055400,2.1482,2.1484,2.1482,2.1482
GBPAUD,20080826,055500,2.1482,2.1482,2.1481,2.1481
GBPAUD,20080826,055600,2.1479,2.1481,2.1479,2.1481
GBPAUD,20080826,055700,2.1480,2.1480,2.1479,2.1479
GBPAUD,20080826,055800,2.1479,2.1479,2.1479,2.1479
GBPAUD,20080826,055900,2.1481,2.1482,2.1481,2.1482
GBPAUD,20080826,060000,2.1480,2.1480,2.1478,2.1479
GBPAUD,20080826,060100,2.1480,2.1480,2.1480,2.1480
GBPAUD,20080826,060200,2.1481,2.1486,2.1481,2.1486
GBPAUD,20080826,060300,2.1485,2.1485,2.1485,2.1485
GBPAUD,20080826,060400,2.1486,2.1488,2.1486,2.1486
GBPAUD,20080826,060500,2.1486,2.1486,2.1482,2.1484
GBPAUD,20080826,060600,2.1483,2.1483,2.1482,2.1482
GBPAUD,20080826,060700,2.1482,2.1484,2.1482,2.1482
GBPAUD,20080826,060800,2.1482,2.1485,2.1482,2.1485
GBPAUD,20080826,060900,2.1484,2.1485,2.1484,2.1484
GBPAUD,20080826,061000,2.1483,2.1484,2.1482,2.1484
GBPAUD,20080826,061100,2.1484,2.1485,2.1484,2.1485
GBPAUD,20080826,061200,2.1485,2.1486,2.1485,2.1486
GBPAUD,20080826,061300,2.1486,2.1486,2.1486,2.1486
GBPAUD,20080826,061400,2.1486,2.1488,2.1486,2.1488
GBPAUD,20080826,061500,2.1488,2.1488,2.1488,2.1488
GBPAUD,20080826,061600,2.1488,2.1488,2.1477,2.1477
GBPAUD,20080826,061700,2.1472,2.1472,2.1470,2.1470
GBPAUD,20080826,061800,2.1471,2.1477,2.1471,2.1477
GBPAUD,20080826,061900,2.1478,2.1478,2.1477,2.1478
GBPAUD,20080826,062000,2.1479,2.1479,2.1478,2.1478
GBPAUD,20080826,062100,2.1478,2.1480,2.1478,2.1479
GBPAUD,20080826,062200,2.1479,2.1479,2.1479,2.1479
GBPAUD,20080826,062300,2.1478,2.1479,2.1478,2.1479
GBPAUD,20080826,062400,2.1479,2.1480,2.1479,2.1480
GBPAUD,20080826,062500,2.1480,2.1481,2.1480,2.1480
GBPAUD,20080826,062600,2.1481,2.1481,2.1481,2.1481
GBPAUD,20080826,062700,2.1481,2.1481,2.1481,2.1481
GBPAUD,20080826,062800,2.1481,2.1482,2.1479,2.1479
GBPAUD,20080826,062900,2.1478,2.1478,2.1477,2.1477
GBPAUD,20080826,063000,2.1477,2.1477,2.1477,2.1477
GBPAUD,20080826,063100,2.1478,2.1478,2.1472,2.1472
GBPAUD,20080826,063200,2.1471,2.1471,2.1464,2.1465
GBPAUD,20080826,063300,2.1465,2.1467,2.1465,2.1467
GBPAUD,20080826,063400,2.1467,2.1467,2.1463,2.1463
GBPAUD,20080826,063500,2.1463,2.1465,2.1463,2.1465
GBPAUD,20080826,063600,2.1465,2.1465,2.1464,2.1465
GBPAUD,20080826,063700,2.1467,2.1467,2.1467,2.1467
GBPAUD,20080826,063800,2.1468,2.1472,2.1468,2.1472
GBPAUD,20080826,063900,2.1472,2.1472,2.1470,2.1470
GBPAUD,20080826,064000,2.1470,2.1470,2.1469,2.1470
GBPAUD,20080826,064100,2.1470,2.1470,2.1467,2.1467
GBPAUD,20080826,064200,2.1466,2.1467,2.1466,2.1467
GBPAUD,20080826,064300,2.1467,2.1467,2.1467,2.1467
GBPAUD,20080826,064400,2.1467,2.1468,2.1462,2.1462
GBPAUD,20080826,064500,2.1461,2.1464,2.1461,2.1464
GBPAUD,20080826,064600,2.1463,2.1463,2.1462,2.1462
GBPAUD,20080826,064700,2.1460,2.1460,2.1460,2.1460
GBPAUD,20080826,064800,2.1460,2.1464,2.1460,2.1464
GBPAUD,20080826,064900,2.1464,2.1467,2.1464,2.1467
GBPAUD,20080826,065000,2.1468,2.1471,2.1468,2.1471
GBPAUD,20080826,065100,2.1471,2.1471,2.1468,2.1468
GBPAUD,20080826,065200,2.1470,2.1470,2.1470,2.1470
GBPAUD,20080826,065300,2.1471,2.1471,2.1470,2.1470
GBPAUD,20080826,065400,2.1470,2.1470,2.1469,2.1469
GBPAUD,20080826,065500,2.1469,2.1470,2.1469,2.1470
GBPAUD,20080826,065600,2.1470,2.1472,2.1470,2.1471
GBPAUD,20080826,065700,2.1471,2.1472,2.1471,2.1472
GBPAUD,20080826,065800,2.1472,2.1472,2.1471,2.1471
GBPAUD,20080826,065900,2.1472,2.1472,2.1472,2.1472
GBPAUD,20080826,070000,2.1472,2.1472,2.1471,2.1472
GBPAUD,20080826,070100,2.1473,2.1473,2.1472,2.1472
GBPAUD,20080826,070200,2.1472,2.1472,2.1471,2.1472
GBPAUD,20080826,070300,2.1472,2.1472,2.1472,2.1472
GBPAUD,20080826,070400,2.1471,2.1472,2.1470,2.1472
GBPAUD,20080826,070500,2.1472,2.1472,2.1471,2.1472
GBPAUD,20080826,070600,2.1473,2.1480,2.1472,2.1480
GBPAUD,20080826,070700,2.1479,2.1481,2.1479,2.1481
GBPAUD,20080826,070800,2.1479,2.1479,2.1474,2.1474
GBPAUD,20080826,070900,2.1472,2.1472,2.1470,2.1470
GBPAUD,20080826,071000,2.1469,2.1471,2.1469,2.1471
GBPAUD,20080826,071100,2.1472,2.1474,2.1472,2.1474
GBPAUD,20080826,071200,2.1474,2.1474,2.1472,2.1473
GBPAUD,20080826,071300,2.1473,2.1473,2.1470,2.1471
GBPAUD,20080826,071400,2.1472,2.1472,2.1472,2.1472
GBPAUD,20080826,071500,2.1474,2.1474,2.1473,2.1474
GBPAUD,20080826,071600,2.1474,2.1474,2.1472,2.1474
GBPAUD,20080826,071700,2.1475,2.1479,2.1475,2.1479
GBPAUD,20080826,071800,2.1479,2.1482,2.1479,2.1481
GBPAUD,20080826,071900,2.1481,2.1486,2.1481,2.1486
GBPAUD,20080826,072000,2.1488,2.1493,2.1488,2.1493
GBPAUD,20080826,072100,2.1492,2.1492,2.1478,2.1478
GBPAUD,20080826,072200,2.1479,2.1483,2.1479,2.1481
GBPAUD,20080826,072300,2.1479,2.1479,2.1474,2.1475
GBPAUD,20080826,072400,2.1475,2.1481,2.1475,2.1481
GBPAUD,20080826,072500,2.1484,2.1496,2.1484,2.1492
GBPAUD,20080826,072600,2.1491,2.1491,2.1487,2.1489
GBPAUD,20080826,072700,2.1490,2.1490,2.1488,2.1488
GBPAUD,20080826,072800,2.1488,2.1489,2.1488,2.1489
GBPAUD,20080826,072900,2.1489,2.1496,2.1489,2.1489
GBPAUD,20080826,073000,2.1491,2.1493,2.1490,2.1490
GBPAUD,20080826,073100,2.1489,2.1491,2.1488,2.1490
GBPAUD,20080826,073200,2.1491,2.1496,2.1491,2.1496
GBPAUD,20080826,073300,2.1497,2.1497,2.1496,2.1497
GBPAUD,20080826,073400,2.1499,2.1499,2.1496,2.1497
GBPAUD,20080826,073500,2.1498,2.1499,2.1495,2.1495
GBPAUD,20080826,073600,2.1494,2.1495,2.1493,2.1494
GBPAUD,20080826,073700,2.1495,2.1496,2.1493,2.1496
GBPAUD,20080826,073800,2.1495,2.1495,2.1492,2.1492
GBPAUD,20080826,073900,2.1492,2.1492,2.1490,2.1491
GBPAUD,20080826,074000,2.1492,2.1494,2.1492,2.1494
GBPAUD,20080826,074100,2.1493,2.1494,2.1493,2.1493
GBPAUD,20080826,074200,2.1495,2.1495,2.1489,2.1490
GBPAUD,20080826,074300,2.1491,2.1492,2.1488,2.1488
GBPAUD,20080826,074400,2.1489,2.1491,2.1489,2.1491
GBPAUD,20080826,074500,2.1494,2.1504,2.1494,2.1501
GBPAUD,20080826,074600,2.1503,2.1503,2.1495,2.1495
GBPAUD,20080826,074700,2.1496,2.1496,2.1495,2.1495
GBPAUD,20080826,074800,2.1496,2.1496,2.1493,2.1493
GBPAUD,20080826,074900,2.1493,2.1495,2.1493,2.1495
GBPAUD,20080826,075000,2.1496,2.1496,2.1495,2.1495
GBPAUD,20080826,075100,2.1493,2.1493,2.1490,2.1490
GBPAUD,20080826,075200,2.1490,2.1491,2.1485,2.1485
GBPAUD,20080826,075300,2.1484,2.1491,2.1484,2.1491
GBPAUD,20080826,075400,2.1493,2.1502,2.1493,2.1495
GBPAUD,20080826,075500,2.1494,2.1495,2.1490,2.1495
GBPAUD,20080826,075600,2.1496,2.1499,2.1496,2.1499
GBPAUD,20080826,075700,2.1498,2.1504,2.1497,2.1499
GBPAUD,20080826,075800,2.1500,2.1502,2.1493,2.1493
GBPAUD,20080826,075900,2.1494,2.1496,2.1494,2.1496
GBPAUD,20080826,080000,2.1493,2.1493,2.1492,2.1492
GBPAUD,20080826,080100,2.1493,2.1493,2.1493,2.1493
GBPAUD,20080826,080200,2.1492,2.1492,2.1492,2.1492
GBPAUD,20080826,080300,2.1492,2.1502,2.1492,2.1502
GBPAUD,20080826,080400,2.1503,2.1503,2.1501,2.1501
GBPAUD,20080826,080500,2.1500,2.1502,2.1498,2.1502
GBPAUD,20080826,080600,2.1502,2.1503,2.1501,2.1503
GBPAUD,20080826,080700,2.1502,2.1502,2.1499,2.1500
GBPAUD,20080826,080800,2.1502,2.1508,2.1502,2.1508
GBPAUD,20080826,080900,2.1507,2.1508,2.1504,2.1507
GBPAUD,20080826,081000,2.1506,2.1509,2.1503,2.1509
GBPAUD,20080826,081100,2.1510,2.1512,2.1509,2.1509
GBPAUD,20080826,081200,2.1509,2.1509,2.1509,2.1509
GBPAUD,20080826,081300,2.1509,2.1509,2.1507,2.1509
GBPAUD,20080826,081400,2.1507,2.1507,2.1505,2.1505
GBPAUD,20080826,081500,2.1506,2.1506,2.1504,2.1504
GBPAUD,20080826,081600,2.1504,2.1504,2.1499,2.1499
GBPAUD,20080826,081700,2.1499,2.1501,2.1499,2.1501
GBPAUD,20080826,081800,2.1502,2.1502,2.1499,2.1499
GBPAUD,20080826,081900,2.1499,2.1500,2.1499,2.1500
GBPAUD,20080826,082000,2.1499,2.1499,2.1497,2.1497
GBPAUD,20080826,082100,2.1497,2.1498,2.1497,2.1497
GBPAUD,20080826,082200,2.1496,2.1496,2.1496,2.1496
GBPAUD,20080826,082300,2.1495,2.1506,2.1494,2.1506
GBPAUD,20080826,082400,2.1507,2.1510,2.1507,2.1508
GBPAUD,20080826,082500,2.1507,2.1511,2.1507,2.1507
GBPAUD,20080826,082600,2.1506,2.1516,2.1505,2.1509
GBPAUD,20080826,082700,2.1507,2.1507,2.1498,2.1498
GBPAUD,20080826,082800,2.1496,2.1507,2.1496,2.1507
GBPAUD,20080826,082900,2.1507,2.1509,2.1507,2.1509
GBPAUD,20080826,083000,2.1510,2.1514,2.1510,2.1514
GBPAUD,20080826,083100,2.1515,2.1523,2.1515,2.1523
GBPAUD,20080826,083200,2.1525,2.1534,2.1525,2.1534
GBPAUD,20080826,083300,2.1534,2.1536,2.1534,2.1536
GBPAUD,20080826,083400,2.1537,2.1537,2.1535,2.1537
GBPAUD,20080826,083500,2.1536,2.1539,2.1535,2.1539
GBPAUD,20080826,083600,2.1542,2.1542,2.1537,2.1539
GBPAUD,20080826,083700,2.1540,2.1566,2.1540,2.1564
GBPAUD,20080826,083800,2.1565,2.1576,2.1565,2.1574
GBPAUD,20080826,083900,2.1573,2.1573,2.1558,2.1558
GBPAUD,20080826,084000,2.1558,2.1558,2.1553,2.1556
GBPAUD,20080826,084100,2.1554,2.1554,2.1552,2.1553
GBPAUD,20080826,084200,2.1549,2.1553,2.1549,2.1553
GBPAUD,20080826,084300,2.1552,2.1552,2.1548,2.1548
GBPAUD,20080826,084400,2.1546,2.1546,2.1537,2.1537
GBPAUD,20080826,084500,2.1538,2.1543,2.1538,2.1543
GBPAUD,20080826,084600,2.1544,2.1546,2.1544,2.1546
GBPAUD,20080826,084700,2.1549,2.1551,2.1548,2.1548
GBPAUD,20080826,084800,2.1546,2.1546,2.1544,2.1544
GBPAUD,20080826,084900,2.1544,2.1544,2.1541,2.1541
GBPAUD,20080826,085000,2.1541,2.1542,2.1541,2.1542
GBPAUD,20080826,085100,2.1542,2.1551,2.1542,2.1549
GBPAUD,20080826,085200,2.1546,2.1546,2.1546,2.1546
GBPAUD,20080826,085300,2.1545,2.1551,2.1545,2.1551
GBPAUD,20080826,085400,2.1549,2.1549,2.1549,2.1549
GBPAUD,20080826,085500,2.1548,2.1548,2.1545,2.1545
GBPAUD,20080826,085600,2.1544,2.1544,2.1525,2.1528
GBPAUD,20080826,085700,2.1529,2.1529,2.1520,2.1522
GBPAUD,20080826,085800,2.1523,2.1531,2.1523,2.1531
GBPAUD,20080826,085900,2.1531,2.1534,2.1531,2.1534
GBPAUD,20080826,090000,2.1535,2.1539,2.1534,2.1534
GBPAUD,20080826,090100,2.1534,2.1535,2.1534,2.1535
GBPAUD,20080826,090200,2.1537,2.1540,2.1537,2.1540
GBPAUD,20080826,090300,2.1539,2.1540,2.1538,2.1540
GBPAUD,20080826,090400,2.1539,2.1539,2.1533,2.1534
GBPAUD,20080826,090500,2.1535,2.1535,2.1530,2.1530
GBPAUD,20080826,090600,2.1528,2.1534,2.1527,2.1528
GBPAUD,20080826,090700,2.1528,2.1528,2.1522,2.1522
GBPAUD,20080826,090800,2.1523,2.1535,2.1523,2.1535
GBPAUD,20080826,090900,2.1534,2.1552,2.1533,2.1552
GBPAUD,20080826,091000,2.1556,2.1560,2.1555,2.1560
GBPAUD,20080826,091100,2.1559,2.1559,2.1553,2.1556
GBPAUD,20080826,091200,2.1558,2.1560,2.1555,2.1555
GBPAUD,20080826,091300,2.1555,2.1555,2.1552,2.1554
GBPAUD,20080826,091400,2.1555,2.1558,2.1554,2.1556
GBPAUD,20080826,091500,2.1553,2.1556,2.1550,2.1556
GBPAUD,20080826,091600,2.1558,2.1567,2.1556,2.1567
GBPAUD,20080826,091700,2.1568,2.1569,2.1567,2.1567
GBPAUD,20080826,091800,2.1568,2.1568,2.1565,2.1565
GBPAUD,20080826,091900,2.1566,2.1569,2.1565,2.1565
GBPAUD,20080826,092000,2.1563,2.1563,2.1556,2.1556
GBPAUD,20080826,092100,2.1556,2.1558,2.1556,2.1558
GBPAUD,20080826,092200,2.1559,2.1567,2.1559,2.1567
GBPAUD,20080826,092300,2.1568,2.1569,2.1565,2.1567
GBPAUD,20080826,092400,2.1567,2.1567,2.1565,2.1565
GBPAUD,20080826,092500,2.1565,2.1570,2.1565,2.1570
GBPAUD,20080826,092600,2.1571,2.1571,2.1569,2.1569
GBPAUD,20080826,092700,2.1567,2.1570,2.1567,2.1570
GBPAUD,20080826,092800,2.1573,2.1585,2.1573,2.1585
GBPAUD,20080826,092900,2.1586,2.1586,2.1584,2.1584
GBPAUD,20080826,093000,2.1582,2.1582,2.1580,2.1580
GBPAUD,20080826,093100,2.1579,2.1579,2.1578,2.1579
GBPAUD,20080826,093200,2.1580,2.1581,2.1580,2.1581
GBPAUD,20080826,093300,2.1583,2.1585,2.1583,2.1585
GBPAUD,20080826,093400,2.1584,2.1584,2.1583,2.1584
GBPAUD,20080826,093500,2.1586,2.1586,2.1580,2.1580
GBPAUD,20080826,093600,2.1578,2.1578,2.1575,2.1576
GBPAUD,20080826,093700,2.1577,2.1577,2.1576,2.1576
GBPAUD,20080826,093800,2.1573,2.1573,2.1571,2.1571
GBPAUD,20080826,093900,2.1572,2.1574,2.1566,2.1566
GBPAUD,20080826,094000,2.1566,2.1571,2.1566,2.1569
GBPAUD,20080826,094100,2.1568,2.1568,2.1561,2.1561
GBPAUD,20080826,094200,2.1560,2.1563,2.1559,2.1559
GBPAUD,20080826,094300,2.1557,2.1558,2.1555,2.1556
GBPAUD,20080826,094400,2.1556,2.1556,2.1556,2.1556
GBPAUD,20080826,094500,2.1556,2.1556,2.1551,2.1551
GBPAUD,20080826,094600,2.1550,2.1550,2.1545,2.1545
GBPAUD,20080826,094700,2.1544,2.1544,2.1542,2.1542
GBPAUD,20080826,094800,2.1539,2.1539,2.1534,2.1538
GBPAUD,20080826,094900,2.1541,2.1544,2.1541,2.1544
GBPAUD,20080826,095000,2.1545,2.1562,2.1545,2.1552
GBPAUD,20080826,095100,2.1553,2.1554,2.1552,2.1552
GBPAUD,20080826,095200,2.1551,2.1551,2.1541,2.1541
GBPAUD,20080826,095300,2.1542,2.1547,2.1542,2.1544
GBPAUD,20080826,095400,2.1542,2.1543,2.1537,2.1543
GBPAUD,20080826,095500,2.1544,2.1551,2.1544,2.1549
GBPAUD,20080826,095600,2.1551,2.1552,2.1550,2.1552
GBPAUD,20080826,095700,2.1551,2.1551,2.1548,2.1548
GBPAUD,20080826,095800,2.1546,2.1546,2.1541,2.1541
GBPAUD,20080826,095900,2.1543,2.1548,2.1543,2.1548
GBPAUD,20080826,100000,2.1549,2.1562,2.1549,2.1560
GBPAUD,20080826,100100,2.1562,2.1583,2.1562,2.1583
GBPAUD,20080826,100200,2.1582,2.1582,2.1558,2.1558
GBPAUD,20080826,100300,2.1555,2.1566,2.1548,2.1559
GBPAUD,20080826,100400,2.1558,2.1558,2.1549,2.1553
GBPAUD,20080826,100500,2.1552,2.1553,2.1548,2.1553
GBPAUD,20080826,100600,2.1557,2.1557,2.1551,2.1551
GBPAUD,20080826,100700,2.1552,2.1562,2.1552,2.1559
GBPAUD,20080826,100800,2.1562,2.1570,2.1540,2.1540
GBPAUD,20080826,100900,2.1538,2.1538,2.1518,2.1527
GBPAUD,20080826,101000,2.1528,2.1535,2.1528,2.1535
GBPAUD,20080826,101100,2.1534,2.1534,2.1531,2.1531
GBPAUD,20080826,101200,2.1530,2.1532,2.1526,2.1531
GBPAUD,20080826,101300,2.1528,2.1534,2.1527,2.1532
GBPAUD,20080826,101400,2.1531,2.1531,2.1511,2.1522
GBPAUD,20080826,101500,2.1521,2.1522,2.1517,2.1517
GBPAUD,20080826,101600,2.1518,2.1528,2.1518,2.1528
GBPAUD,20080826,101700,2.1532,2.1542,2.1532,2.1541
GBPAUD,20080826,101800,2.1539,2.1539,2.1528,2.1530
GBPAUD,20080826,101900,2.1530,2.1530,2.1526,2.1527
GBPAUD,20080826,102000,2.1528,2.1535,2.1528,2.1535
GBPAUD,20080826,102100,2.1537,2.1549,2.1537,2.1549
GBPAUD,20080826,102200,2.1548,2.1553,2.1546,2.1553
GBPAUD,20080826,102300,2.1554,2.1554,2.1551,2.1551
GBPAUD,20080826,102400,2.1550,2.1550,2.1546,2.1548
GBPAUD,20080826,102500,2.1548,2.1548,2.1547,2.1547
GBPAUD,20080826,102600,2.1548,2.1553,2.1548,2.1553
GBPAUD,20080826,102700,2.1554,2.1559,2.1554,2.1559
GBPAUD,20080826,102800,2.1558,2.1558,2.1553,2.1553
GBPAUD,20080826,102900,2.1552,2.1552,2.1544,2.1544
GBPAUD,20080826,103000,2.1544,2.1547,2.1544,2.1547
GBPAUD,20080826,103100,2.1548,2.1554,2.1548,2.1554
GBPAUD,20080826,103200,2.1555,2.1556,2.1547,2.1547
GBPAUD,20080826,103300,2.1548,2.1548,2.1537,2.1537
GBPAUD,20080826,103400,2.1535,2.1536,2.1531,2.1531
GBPAUD,20080826,103500,2.1528,2.1528,2.1524,2.1524
GBPAUD,20080826,103600,2.1525,2.1537,2.1525,2.1537
GBPAUD,20080826,103700,2.1535,2.1535,2.1524,2.1529
GBPAUD,20080826,103800,2.1530,2.1544,2.1530,2.1544
GBPAUD,20080826,103900,2.1544,2.1548,2.1544,2.1546
GBPAUD,20080826,104000,2.1547,2.1547,2.1542,2.1542
GBPAUD,20080826,104100,2.1539,2.1539,2.1532,2.1535
GBPAUD,20080826,104200,2.1535,2.1537,2.1535,2.1536
GBPAUD,20080826,104300,2.1535,2.1535,2.1531,2.1531
GBPAUD,20080826,104400,2.1530,2.1530,2.1517,2.1519
GBPAUD,20080826,104500,2.1520,2.1520,2.1514,2.1514
GBPAUD,20080826,104600,2.1514,2.1527,2.1514,2.1527
GBPAUD,20080826,104700,2.1528,2.1528,2.1523,2.1523
GBPAUD,20080826,104800,2.1522,2.1525,2.1522,2.1525
GBPAUD,20080826,104900,2.1525,2.1528,2.1525,2.1528
GBPAUD,20080826,105000,2.1528,2.1534,2.1528,2.1532
GBPAUD,20080826,105100,2.1531,2.1531,2.1527,2.1528
GBPAUD,20080826,105200,2.1528,2.1528,2.1524,2.1524
GBPAUD,20080826,105300,2.1526,2.1530,2.1526,2.1528
GBPAUD,20080826,105400,2.1528,2.1528,2.1525,2.1525
GBPAUD,20080826,105500,2.1524,2.1524,2.1521,2.1523
GBPAUD,20080826,105600,2.1522,2.1522,2.1510,2.1510
GBPAUD,20080826,105700,2.1510,2.1510,2.1509,2.1510
GBPAUD,20080826,105800,2.1511,2.1516,2.1511,2.1516
GBPAUD,20080826,105900,2.1515,2.1525,2.1514,2.1525
GBPAUD,20080826,110000,2.1526,2.1531,2.1525,2.1530
GBPAUD,20080826,110100,2.1531,2.1533,2.1531,2.1531
GBPAUD,20080826,110200,2.1529,2.1530,2.1528,2.1528
GBPAUD,20080826,110300,2.1527,2.1530,2.1527,2.1530
GBPAUD,20080826,110400,2.1530,2.1530,2.1526,2.1527
GBPAUD,20080826,110500,2.1525,2.1525,2.1517,2.1518
GBPAUD,20080826,110600,2.1520,2.1523,2.1520,2.1523
GBPAUD,20080826,110700,2.1524,2.1524,2.1513,2.1513
GBPAUD,20080826,110800,2.1510,2.1510,2.1506,2.1506
GBPAUD,20080826,110900,2.1505,2.1507,2.1500,2.1507
GBPAUD,20080826,111000,2.1508,2.1517,2.1508,2.1517
GBPAUD,20080826,111100,2.1516,2.1517,2.1516,2.1517
GBPAUD,20080826,111200,2.1517,2.1518,2.1517,2.1518
GBPAUD,20080826,111300,2.1517,2.1522,2.1517,2.1522
GBPAUD,20080826,111400,2.1524,2.1529,2.1523,2.1529
GBPAUD,20080826,111500,2.1528,2.1528,2.1520,2.1520
GBPAUD,20080826,111600,2.1517,2.1517,2.1514,2.1516
GBPAUD,20080826,111700,2.1515,2.1516,2.1515,2.1516
GBPAUD,20080826,111800,2.1518,2.1523,2.1518,2.1523
GBPAUD,20080826,111900,2.1524,2.1524,2.1523,2.1524
GBPAUD,20080826,112000,2.1526,2.1526,2.1525,2.1526
GBPAUD,20080826,112100,2.1527,2.1528,2.1523,2.1523
GBPAUD,20080826,112200,2.1520,2.1524,2.1520,2.1523
GBPAUD,20080826,112300,2.1521,2.1521,2.1516,2.1516
GBPAUD,20080826,112400,2.1513,2.1513,2.1507,2.1507
GBPAUD,20080826,112500,2.1505,2.1506,2.1504,2.1506
GBPAUD,20080826,112600,2.1505,2.1505,2.1501,2.1501
GBPAUD,20080826,112700,2.1502,2.1502,2.1502,2.1502
GBPAUD,20080826,112800,2.1502,2.1505,2.1502,2.1502
GBPAUD,20080826,112900,2.1503,2.1503,2.1500,2.1503
GBPAUD,20080826,113000,2.1504,2.1511,2.1504,2.1511
GBPAUD,20080826,113100,2.1511,2.1511,2.1508,2.1510
GBPAUD,20080826,113200,2.1508,2.1509,2.1508,2.1508
GBPAUD,20080826,113300,2.1507,2.1511,2.1507,2.1510
GBPAUD,20080826,113400,2.1507,2.1507,2.1506,2.1506
GBPAUD,20080826,113500,2.1508,2.1513,2.1508,2.1513
GBPAUD,20080826,113600,2.1514,2.1520,2.1514,2.1518
GBPAUD,20080826,113700,2.1519,2.1519,2.1511,2.1513
GBPAUD,20080826,113800,2.1514,2.1518,2.1514,2.1514
GBPAUD,20080826,113900,2.1513,2.1516,2.1510,2.1516
GBPAUD,20080826,114000,2.1517,2.1527,2.1517,2.1527
GBPAUD,20080826,114100,2.1528,2.1531,2.1527,2.1527
GBPAUD,20080826,114200,2.1528,2.1531,2.1528,2.1531
GBPAUD,20080826,114300,2.1532,2.1535,2.1524,2.1524
GBPAUD,20080826,114400,2.1525,2.1529,2.1523,2.1529
GBPAUD,20080826,114500,2.1530,2.1533,2.1529,2.1530
GBPAUD,20080826,114600,2.1528,2.1528,2.1525,2.1525
GBPAUD,20080826,114700,2.1524,2.1530,2.1523,2.1530
GBPAUD,20080826,114800,2.1530,2.1530,2.1528,2.1528
GBPAUD,20080826,114900,2.1527,2.1535,2.1527,2.1535
GBPAUD,20080826,115000,2.1536,2.1545,2.1536,2.1544
GBPAUD,20080826,115100,2.1543,2.1548,2.1542,2.1546
GBPAUD,20080826,115200,2.1543,2.1543,2.1533,2.1533
GBPAUD,20080826,115300,2.1535,2.1545,2.1535,2.1545
GBPAUD,20080826,115400,2.1548,2.1555,2.1548,2.1555
GBPAUD,20080826,115500,2.1556,2.1558,2.1548,2.1548
GBPAUD,20080826,115600,2.1549,2.1550,2.1548,2.1548
GBPAUD,20080826,115700,2.1546,2.1546,2.1538,2.1538
GBPAUD,20080826,115800,2.1537,2.1537,2.1535,2.1537
GBPAUD,20080826,115900,2.1539,2.1551,2.1539,2.1551
GBPAUD,20080826,120000,2.1550,2.1551,2.1543,2.1543
GBPAUD,20080826,120100,2.1542,2.1545,2.1541,2.1545
GBPAUD,20080826,120200,2.1545,2.1545,2.1542,2.1542
GBPAUD,20080826,120300,2.1541,2.1541,2.1537,2.1537
GBPAUD,20080826,120400,2.1537,2.1537,2.1537,2.1537
GBPAUD,20080826,120500,2.1537,2.1538,2.1535,2.1538
GBPAUD,20080826,120600,2.1540,2.1548,2.1540,2.1547
GBPAUD,20080826,120700,2.1546,2.1548,2.1545,2.1545
GBPAUD,20080826,120800,2.1546,2.1552,2.1546,2.1548
GBPAUD,20080826,120900,2.1549,2.1549,2.1540,2.1540
GBPAUD,20080826,121000,2.1539,2.1539,2.1537,2.1538
GBPAUD,20080826,121100,2.1538,2.1538,2.1535,2.1535
GBPAUD,20080826,121200,2.1534,2.1539,2.1531,2.1539
GBPAUD,20080826,121300,2.1541,2.1546,2.1541,2.1546
GBPAUD,20080826,121400,2.1548,2.1549,2.1548,2.1548
GBPAUD,20080826,121500,2.1548,2.1549,2.1547,2.1549
GBPAUD,20080826,121600,2.1550,2.1563,2.1550,2.1563
GBPAUD,20080826,121700,2.1565,2.1569,2.1563,2.1569
GBPAUD,20080826,121800,2.1571,2.1572,2.1569,2.1569
GBPAUD,20080826,121900,2.1567,2.1567,2.1565,2.1565
GBPAUD,20080826,122000,2.1567,2.1572,2.1567,2.1572
GBPAUD,20080826,122100,2.1572,2.1572,2.1570,2.1571
GBPAUD,20080826,122200,2.1572,2.1585,2.1572,2.1578
GBPAUD,20080826,122300,2.1577,2.1577,2.1572,2.1577
GBPAUD,20080826,122400,2.1579,2.1579,2.1576,2.1578
GBPAUD,20080826,122500,2.1576,2.1576,2.1567,2.1567
GBPAUD,20080826,122600,2.1569,2.1569,2.1567,2.1567
GBPAUD,20080826,122700,2.1567,2.1567,2.1567,2.1567
GBPAUD,20080826,122800,2.1566,2.1566,2.1562,2.1562
GBPAUD,20080826,122900,2.1562,2.1562,2.1559,2.1559
GBPAUD,20080826,123000,2.1560,2.1564,2.1560,2.1562
GBPAUD,20080826,123100,2.1560,2.1560,2.1555,2.1559
GBPAUD,20080826,123200,2.1560,2.1562,2.1560,2.1562
GBPAUD,20080826,123300,2.1560,2.1567,2.1558,2.1567
GBPAUD,20080826,123400,2.1569,2.1572,2.1569,2.1572
GBPAUD,20080826,123500,2.1572,2.1572,2.1567,2.1567
GBPAUD,20080826,123600,2.1567,2.1567,2.1566,2.1566
GBPAUD,20080826,123700,2.1567,2.1567,2.1565,2.1566
GBPAUD,20080826,123800,2.1565,2.1565,2.1564,2.1565
GBPAUD,20080826,123900,2.1565,2.1566,2.1563,2.1563
GBPAUD,20080826,124000,2.1562,2.1562,2.1556,2.1558
GBPAUD,20080826,124100,2.1558,2.1560,2.1558,2.1560
GBPAUD,20080826,124200,2.1561,2.1562,2.1559,2.1559
GBPAUD,20080826,124300,2.1558,2.1558,2.1555,2.1555
GBPAUD,20080826,124400,2.1553,2.1553,2.1544,2.1544
GBPAUD,20080826,124500,2.1545,2.1550,2.1545,2.1550
GBPAUD,20080826,124600,2.1549,2.1549,2.1544,2.1546
GBPAUD,20080826,124700,2.1548,2.1550,2.1548,2.1550
GBPAUD,20080826,124800,2.1550,2.1550,2.1546,2.1546
GBPAUD,20080826,124900,2.1544,2.1544,2.1539,2.1539
GBPAUD,20080826,125000,2.1540,2.1541,2.1540,2.1541
GBPAUD,20080826,125100,2.1542,2.1543,2.1542,2.1542
GBPAUD,20080826,125200,2.1542,2.1542,2.1538,2.1539
GBPAUD,20080826,125300,2.1540,2.1540,2.1538,2.1538
GBPAUD,20080826,125400,2.1537,2.1537,2.1535,2.1535
GBPAUD,20080826,125500,2.1534,2.1535,2.1532,2.1535
GBPAUD,20080826,125600,2.1536,2.1536,2.1530,2.1530
GBPAUD,20080826,125700,2.1529,2.1529,2.1525,2.1525
GBPAUD,20080826,125800,2.1525,2.1527,2.1525,2.1527
GBPAUD,20080826,125900,2.1525,2.1532,2.1523,2.1532
GBPAUD,20080826,130000,2.1533,2.1533,2.1530,2.1530
GBPAUD,20080826,130100,2.1529,2.1529,2.1528,2.1528
GBPAUD,20080826,130200,2.1528,2.1528,2.1526,2.1527
GBPAUD,20080826,130300,2.1525,2.1525,2.1522,2.1523
GBPAUD,20080826,130400,2.1523,2.1525,2.1523,2.1525
GBPAUD,20080826,130500,2.1526,2.1531,2.1526,2.1531
GBPAUD,20080826,130600,2.1531,2.1531,2.1529,2.1531
GBPAUD,20080826,130700,2.1530,2.1531,2.1530,2.1531
GBPAUD,20080826,130800,2.1531,2.1534,2.1531,2.1534
GBPAUD,20080826,130900,2.1532,2.1532,2.1516,2.1516
GBPAUD,20080826,131000,2.1515,2.1515,2.1504,2.1505
GBPAUD,20080826,131100,2.1506,2.1509,2.1506,2.1509
GBPAUD,20080826,131200,2.1510,2.1516,2.1508,2.1508
GBPAUD,20080826,131300,2.1507,2.1507,2.1505,2.1507
GBPAUD,20080826,131400,2.1507,2.1507,2.1503,2.1503
GBPAUD,20080826,131500,2.1506,2.1513,2.1506,2.1506
GBPAUD,20080826,131600,2.1507,2.1518,2.1507,2.1518
GBPAUD,20080826,131700,2.1519,2.1521,2.1517,2.1517
GBPAUD,20080826,131800,2.1517,2.1518,2.1516,2.1518
GBPAUD,20080826,131900,2.1520,2.1523,2.1520,2.1521
GBPAUD,20080826,132000,2.1521,2.1527,2.1521,2.1527
GBPAUD,20080826,132100,2.1528,2.1528,2.1521,2.1522
GBPAUD,20080826,132200,2.1521,2.1522,2.1519,2.1522
GBPAUD,20080826,132300,2.1523,2.1523,2.1522,2.1522
GBPAUD,20080826,132400,2.1523,2.1528,2.1511,2.1511
GBPAUD,20080826,132500,2.1509,2.1509,2.1504,2.1506
GBPAUD,20080826,132600,2.1507,2.1513,2.1507,2.1513
GBPAUD,20080826,132700,2.1514,2.1514,2.1511,2.1511
GBPAUD,20080826,132800,2.1513,2.1519,2.1513,2.1519
GBPAUD,20080826,132900,2.1520,2.1520,2.1516,2.1517
GBPAUD,20080826,133000,2.1518,2.1522,2.1518,2.1522
GBPAUD,20080826,133100,2.1524,2.1535,2.1524,2.1535
GBPAUD,20080826,133200,2.1537,2.1539,2.1531,2.1531
GBPAUD,20080826,133300,2.1530,2.1534,2.1530,2.1532
GBPAUD,20080826,133400,2.1530,2.1530,2.1527,2.1527
GBPAUD,20080826,133500,2.1526,2.1526,2.1519,2.1519
GBPAUD,20080826,133600,2.1518,2.1523,2.1517,2.1523
GBPAUD,20080826,133700,2.1524,2.1525,2.1524,2.1524
GBPAUD,20080826,133800,2.1524,2.1526,2.1524,2.1526
GBPAUD,20080826,133900,2.1527,2.1530,2.1527,2.1530
GBPAUD,20080826,134000,2.1531,2.1531,2.1525,2.1525
GBPAUD,20080826,134100,2.1525,2.1525,2.1525,2.1525
GBPAUD,20080826,134200,2.1525,2.1525,2.1524,2.1524
GBPAUD,20080826,134300,2.1523,2.1531,2.1521,2.1527
GBPAUD,20080826,134400,2.1525,2.1525,2.1516,2.1519
GBPAUD,20080826,134500,2.1523,2.1524,2.1521,2.1523
GBPAUD,20080826,134600,2.1524,2.1528,2.1524,2.1525
GBPAUD,20080826,134700,2.1526,2.1532,2.1526,2.1531
GBPAUD,20080826,134800,2.1531,2.1532,2.1530,2.1532
GBPAUD,20080826,134900,2.1533,2.1540,2.1533,2.1540
GBPAUD,20080826,135000,2.1539,2.1539,2.1534,2.1535
GBPAUD,20080826,135100,2.1537,2.1539,2.1536,2.1536
GBPAUD,20080826,135200,2.1538,2.1542,2.1538,2.1542
GBPAUD,20080826,135300,2.1544,2.1546,2.1544,2.1546
GBPAUD,20080826,135400,2.1546,2.1546,2.1538,2.1542
GBPAUD,20080826,135500,2.1543,2.1546,2.1543,2.1544
GBPAUD,20080826,135600,2.1545,2.1545,2.1544,2.1545
GBPAUD,20080826,135700,2.1545,2.1546,2.1545,2.1546
GBPAUD,20080826,135800,2.1546,2.1547,2.1546,2.1546
GBPAUD,20080826,135900,2.1546,2.1549,2.1546,2.1549
GBPAUD,20080826,140000,2.1549,2.1549,2.1544,2.1544
GBPAUD,20080826,140100,2.1543,2.1543,2.1541,2.1542
GBPAUD,20080826,140200,2.1542,2.1542,2.1530,2.1530
GBPAUD,20080826,140300,2.1526,2.1527,2.1525,2.1525
GBPAUD,20080826,140400,2.1524,2.1524,2.1518,2.1521
GBPAUD,20080826,140500,2.1521,2.1522,2.1521,2.1522
GBPAUD,20080826,140600,2.1523,2.1527,2.1520,2.1527
GBPAUD,20080826,140700,2.1526,2.1527,2.1524,2.1524
GBPAUD,20080826,140800,2.1523,2.1530,2.1522,2.1530
GBPAUD,20080826,140900,2.1532,2.1532,2.1527,2.1527
GBPAUD,20080826,141000,2.1526,2.1530,2.1518,2.1530
GBPAUD,20080826,141100,2.1531,2.1537,2.1529,2.1529
GBPAUD,20080826,141200,2.1528,2.1528,2.1527,2.1528
GBPAUD,20080826,141300,2.1528,2.1528,2.1518,2.1518
GBPAUD,20080826,141400,2.1518,2.1518,2.1518,2.1518
GBPAUD,20080826,141500,2.1517,2.1520,2.1516,2.1520
GBPAUD,20080826,141600,2.1521,2.1521,2.1521,2.1521
GBPAUD,20080826,141700,2.1521,2.1521,2.1521,2.1521
GBPAUD,20080826,141800,2.1521,2.1527,2.1521,2.1526
GBPAUD,20080826,141900,2.1524,2.1526,2.1523,2.1523
GBPAUD,20080826,142000,2.1524,2.1525,2.1524,2.1525
GBPAUD,20080826,142100,2.1525,2.1528,2.1523,2.1528
GBPAUD,20080826,142200,2.1529,2.1536,2.1529,2.1534
GBPAUD,20080826,142300,2.1535,2.1537,2.1535,2.1537
GBPAUD,20080826,142400,2.1537,2.1541,2.1537,2.1541
GBPAUD,20080826,142500,2.1539,2.1539,2.1537,2.1538
GBPAUD,20080826,142600,2.1539,2.1548,2.1539,2.1548
GBPAUD,20080826,142700,2.1549,2.1555,2.1549,2.1555
GBPAUD,20080826,142800,2.1551,2.1551,2.1545,2.1545
GBPAUD,20080826,142900,2.1544,2.1546,2.1542,2.1546
GBPAUD,20080826,143000,2.1545,2.1545,2.1544,2.1544
GBPAUD,20080826,143100,2.1542,2.1544,2.1542,2.1544
GBPAUD,20080826,143200,2.1545,2.1546,2.1545,2.1545
GBPAUD,20080826,143300,2.1544,2.1544,2.1534,2.1535
GBPAUD,20080826,143400,2.1536,2.1539,2.1532,2.1537
GBPAUD,20080826,143500,2.1539,2.1542,2.1535,2.1535
GBPAUD,20080826,143600,2.1536,2.1541,2.1536,2.1538
GBPAUD,20080826,143700,2.1539,2.1541,2.1539,2.1539
GBPAUD,20080826,143800,2.1538,2.1545,2.1537,2.1544
GBPAUD,20080826,143900,2.1543,2.1543,2.1539,2.1539
GBPAUD,20080826,144000,2.1537,2.1537,2.1524,2.1525
GBPAUD,20080826,144100,2.1526,2.1526,2.1525,2.1525
GBPAUD,20080826,144200,2.1526,2.1538,2.1526,2.1532
GBPAUD,20080826,144300,2.1531,2.1535,2.1531,2.1534
GBPAUD,20080826,144400,2.1532,2.1532,2.1525,2.1525
GBPAUD,20080826,144500,2.1524,2.1525,2.1522,2.1522
GBPAUD,20080826,144600,2.1523,2.1523,2.1522,2.1523
GBPAUD,20080826,144700,2.1524,2.1527,2.1524,2.1527
GBPAUD,20080826,144800,2.1526,2.1526,2.1521,2.1521
GBPAUD,20080826,144900,2.1523,2.1528,2.1523,2.1526
GBPAUD,20080826,145000,2.1525,2.1525,2.1511,2.1511
GBPAUD,20080826,145100,2.1512,2.1512,2.1510,2.1511
GBPAUD,20080826,145200,2.1512,2.1512,2.1510,2.1512
GBPAUD,20080826,145300,2.1513,2.1514,2.1509,2.1514
GBPAUD,20080826,145400,2.1513,2.1514,2.1512,2.1513
GBPAUD,20080826,145500,2.1512,2.1512,2.1503,2.1503
GBPAUD,20080826,145600,2.1498,2.1504,2.1498,2.1503
GBPAUD,20080826,145700,2.1504,2.1507,2.1504,2.1507
GBPAUD,20080826,145800,2.1507,2.1516,2.1506,2.1516
GBPAUD,20080826,145900,2.1516,2.1516,2.1507,2.1511
GBPAUD,20080826,150000,2.1512,2.1517,2.1512,2.1517
GBPAUD,20080826,150100,2.1516,2.1516,2.1504,2.1504
GBPAUD,20080826,150200,2.1503,2.1503,2.1502,2.1503
GBPAUD,20080826,150300,2.1504,2.1507,2.1502,2.1503
GBPAUD,20080826,150400,2.1504,2.1514,2.1504,2.1511
GBPAUD,20080826,150500,2.1509,2.1509,2.1503,2.1507
GBPAUD,20080826,150600,2.1509,2.1516,2.1503,2.1505
GBPAUD,20080826,150700,2.1506,2.1514,2.1505,2.1514
GBPAUD,20080826,150800,2.1515,2.1517,2.1514,2.1514
GBPAUD,20080826,150900,2.1516,2.1517,2.1516,2.1517
GBPAUD,20080826,151000,2.1518,2.1518,2.1509,2.1509
GBPAUD,20080826,151100,2.1510,2.1513,2.1510,2.1512
GBPAUD,20080826,151200,2.1513,2.1513,2.1507,2.1507
GBPAUD,20080826,151300,2.1506,2.1506,2.1502,2.1502
GBPAUD,20080826,151400,2.1502,2.1502,2.1498,2.1500
GBPAUD,20080826,151500,2.1500,2.1500,2.1499,2.1499
GBPAUD,20080826,151600,2.1498,2.1500,2.1496,2.1497
GBPAUD,20080826,151700,2.1499,2.1499,2.1495,2.1495
GBPAUD,20080826,151800,2.1495,2.1495,2.1491,2.1491
GBPAUD,20080826,151900,2.1490,2.1494,2.1488,2.1491
GBPAUD,20080826,152000,2.1490,2.1492,2.1490,2.1490
GBPAUD,20080826,152100,2.1490,2.1495,2.1490,2.1495
GBPAUD,20080826,152200,2.1493,2.1495,2.1493,2.1493
GBPAUD,20080826,152300,2.1492,2.1492,2.1489,2.1492
GBPAUD,20080826,152400,2.1493,2.1493,2.1480,2.1480
GBPAUD,20080826,152500,2.1479,2.1482,2.1478,2.1482
GBPAUD,20080826,152600,2.1481,2.1482,2.1479,2.1480
GBPAUD,20080826,152700,2.1481,2.1486,2.1481,2.1482
GBPAUD,20080826,152800,2.1478,2.1478,2.1468,2.1476
GBPAUD,20080826,152900,2.1477,2.1483,2.1477,2.1478
GBPAUD,20080826,153000,2.1479,2.1479,2.1476,2.1478
GBPAUD,20080826,153100,2.1479,2.1481,2.1477,2.1479
GBPAUD,20080826,153200,2.1481,2.1482,2.1481,2.1481
GBPAUD,20080826,153300,2.1481,2.1483,2.1481,2.1483
GBPAUD,20080826,153400,2.1484,2.1486,2.1482,2.1482
GBPAUD,20080826,153500,2.1481,2.1484,2.1480,2.1484
GBPAUD,20080826,153600,2.1485,2.1488,2.1485,2.1488
GBPAUD,20080826,153700,2.1486,2.1488,2.1486,2.1488
GBPAUD,20080826,153800,2.1489,2.1496,2.1489,2.1496
GBPAUD,20080826,153900,2.1495,2.1495,2.1488,2.1493
GBPAUD,20080826,154000,2.1495,2.1495,2.1492,2.1493
GBPAUD,20080826,154100,2.1492,2.1495,2.1486,2.1495
GBPAUD,20080826,154200,2.1496,2.1496,2.1493,2.1493
GBPAUD,20080826,154300,2.1492,2.1492,2.1489,2.1492
GBPAUD,20080826,154400,2.1490,2.1495,2.1490,2.1495
GBPAUD,20080826,154500,2.1494,2.1495,2.1491,2.1492
GBPAUD,20080826,154600,2.1495,2.1496,2.1494,2.1495
GBPAUD,20080826,154700,2.1492,2.1492,2.1490,2.1492
GBPAUD,20080826,154800,2.1493,2.1502,2.1493,2.1502
GBPAUD,20080826,154900,2.1502,2.1503,2.1500,2.1503
GBPAUD,20080826,155000,2.1503,2.1503,2.1496,2.1499
GBPAUD,20080826,155100,2.1498,2.1501,2.1496,2.1498
GBPAUD,20080826,155200,2.1497,2.1497,2.1496,2.1496
GBPAUD,20080826,155300,2.1495,2.1496,2.1495,2.1495
GBPAUD,20080826,155400,2.1495,2.1499,2.1495,2.1499
GBPAUD,20080826,155500,2.1500,2.1507,2.1500,2.1507
GBPAUD,20080826,155600,2.1506,2.1506,2.1502,2.1502
GBPAUD,20080826,155700,2.1503,2.1505,2.1503,2.1505
GBPAUD,20080826,155800,2.1504,2.1509,2.1504,2.1509
GBPAUD,20080826,155900,2.1510,2.1511,2.1508,2.1508
GBPAUD,20080826,160000,2.1507,2.1507,2.1499,2.1503
GBPAUD,20080826,160100,2.1507,2.1514,2.1503,2.1511
GBPAUD,20080826,160200,2.1512,2.1517,2.1512,2.1514
GBPAUD,20080826,160300,2.1513,2.1516,2.1507,2.1516
GBPAUD,20080826,160400,2.1514,2.1514,2.1510,2.1513
GBPAUD,20080826,160500,2.1511,2.1511,2.1504,2.1505
GBPAUD,20080826,160600,2.1506,2.1506,2.1503,2.1505
GBPAUD,20080826,160700,2.1503,2.1506,2.1503,2.1506
GBPAUD,20080826,160800,2.1507,2.1509,2.1500,2.1500
GBPAUD,20080826,160900,2.1499,2.1501,2.1497,2.1497
GBPAUD,20080826,161000,2.1499,2.1502,2.1497,2.1502
GBPAUD,20080826,161100,2.1503,2.1503,2.1496,2.1497
GBPAUD,20080826,161200,2.1499,2.1499,2.1491,2.1491
GBPAUD,20080826,161300,2.1490,2.1495,2.1490,2.1495
GBPAUD,20080826,161400,2.1495,2.1495,2.1488,2.1488
GBPAUD,20080826,161500,2.1488,2.1490,2.1476,2.1478
GBPAUD,20080826,161600,2.1477,2.1482,2.1475,2.1478
GBPAUD,20080826,161700,2.1477,2.1478,2.1474,2.1478
GBPAUD,20080826,161800,2.1478,2.1481,2.1475,2.1475
GBPAUD,20080826,161900,2.1474,2.1474,2.1472,2.1473
GBPAUD,20080826,162000,2.1474,2.1477,2.1474,2.1477
GBPAUD,20080826,162100,2.1479,2.1479,2.1474,2.1474
GBPAUD,20080826,162200,2.1472,2.1477,2.1472,2.1477
GBPAUD,20080826,162300,2.1476,2.1479,2.1474,2.1479
GBPAUD,20080826,162400,2.1478,2.1486,2.1477,2.1486
GBPAUD,20080826,162500,2.1486,2.1489,2.1484,2.1484
GBPAUD,20080826,162600,2.1482,2.1488,2.1481,2.1482
GBPAUD,20080826,162700,2.1485,2.1488,2.1484,2.1484
GBPAUD,20080826,162800,2.1481,2.1481,2.1471,2.1471
GBPAUD,20080826,162900,2.1470,2.1470,2.1468,2.1468
GBPAUD,20080826,163000,2.1467,2.1467,2.1466,2.1466
GBPAUD,20080826,163100,2.1464,2.1466,2.1464,2.1466
GBPAUD,20080826,163200,2.1467,2.1470,2.1465,2.1466
GBPAUD,20080826,163300,2.1465,2.1468,2.1465,2.1468
GBPAUD,20080826,163400,2.1468,2.1471,2.1467,2.1470
GBPAUD,20080826,163500,2.1468,2.1470,2.1463,2.1463
GBPAUD,20080826,163600,2.1464,2.1474,2.1464,2.1474
GBPAUD,20080826,163700,2.1475,2.1482,2.1475,2.1482
GBPAUD,20080826,163800,2.1481,2.1489,2.1481,2.1489
GBPAUD,20080826,163900,2.1490,2.1492,2.1490,2.1491
GBPAUD,20080826,164000,2.1493,2.1493,2.1477,2.1477
GBPAUD,20080826,164100,2.1478,2.1478,2.1478,2.1478
GBPAUD,20080826,164200,2.1479,2.1480,2.1472,2.1472
GBPAUD,20080826,164300,2.1473,2.1477,2.1473,2.1473
GBPAUD,20080826,164400,2.1471,2.1474,2.1461,2.1461
GBPAUD,20080826,164500,2.1458,2.1458,2.1449,2.1449
GBPAUD,20080826,164600,2.1448,2.1460,2.1448,2.1460
GBPAUD,20080826,164700,2.1460,2.1463,2.1460,2.1461
GBPAUD,20080826,164800,2.1458,2.1458,2.1455,2.1455
GBPAUD,20080826,164900,2.1454,2.1455,2.1453,2.1455
GBPAUD,20080826,165000,2.1454,2.1458,2.1454,2.1458
GBPAUD,20080826,165100,2.1459,2.1462,2.1459,2.1459
GBPAUD,20080826,165200,2.1458,2.1463,2.1458,2.1461
GBPAUD,20080826,165300,2.1460,2.1460,2.1457,2.1459
GBPAUD,20080826,165400,2.1460,2.1464,2.1460,2.1462
GBPAUD,20080826,165500,2.1461,2.1465,2.1461,2.1464
GBPAUD,20080826,165600,2.1466,2.1466,2.1462,2.1462
GBPAUD,20080826,165700,2.1461,2.1461,2.1461,2.1461
GBPAUD,20080826,165800,2.1461,2.1465,2.1461,2.1465
GBPAUD,20080826,165900,2.1465,2.1471,2.1465,2.1471
GBPAUD,20080826,170000,2.1472,2.1484,2.1471,2.1484
GBPAUD,20080826,170100,2.1486,2.1486,2.1481,2.1481
GBPAUD,20080826,170200,2.1480,2.1480,2.1476,2.1476
GBPAUD,20080826,170300,2.1475,2.1475,2.1471,2.1471
GBPAUD,20080826,170400,2.1470,2.1470,2.1469,2.1469
GBPAUD,20080826,170500,2.1470,2.1470,2.1467,2.1467
GBPAUD,20080826,170600,2.1468,2.1468,2.1466,2.1468
GBPAUD,20080826,170700,2.1468,2.1468,2.1466,2.1467
GBPAUD,20080826,170800,2.1468,2.1469,2.1465,2.1467
GBPAUD,20080826,170900,2.1468,2.1470,2.1468,2.1470
GBPAUD,20080826,171000,2.1470,2.1470,2.1464,2.1464
GBPAUD,20080826,171100,2.1465,2.1465,2.1465,2.1465
GBPAUD,20080826,171200,2.1468,2.1470,2.1465,2.1470
GBPAUD,20080826,171300,2.1470,2.1472,2.1470,2.1472
GBPAUD,20080826,171400,2.1472,2.1475,2.1471,2.1475
GBPAUD,20080826,171500,2.1475,2.1477,2.1475,2.1477
GBPAUD,20080826,171600,2.1477,2.1477,2.1474,2.1474
GBPAUD,20080826,171700,2.1474,2.1474,2.1473,2.1473
GBPAUD,20080826,171800,2.1473,2.1473,2.1468,2.1468
GBPAUD,20080826,171900,2.1468,2.1468,2.1465,2.1465
GBPAUD,20080826,172000,2.1465,2.1465,2.1463,2.1463
GBPAUD,20080826,172100,2.1463,2.1467,2.1463,2.1467
GBPAUD,20080826,172200,2.1466,2.1466,2.1461,2.1461
GBPAUD,20080826,172300,2.1462,2.1465,2.1462,2.1465
GBPAUD,20080826,172400,2.1466,2.1467,2.1466,2.1467
GBPAUD,20080826,172500,2.1467,2.1467,2.1467,2.1467
GBPAUD,20080826,172600,2.1467,2.1467,2.1465,2.1465
GBPAUD,20080826,172700,2.1465,2.1466,2.1464,2.1466
GBPAUD,20080826,172800,2.1467,2.1467,2.1453,2.1453
GBPAUD,20080826,172900,2.1454,2.1457,2.1454,2.1454
GBPAUD,20080826,173000,2.1454,2.1456,2.1454,2.1456
GBPAUD,20080826,173100,2.1454,2.1454,2.1450,2.1450
GBPAUD,20080826,173200,2.1451,2.1453,2.1451,2.1451
GBPAUD,20080826,173300,2.1451,2.1451,2.1450,2.1450
GBPAUD,20080826,173400,2.1449,2.1451,2.1449,2.1451
GBPAUD,20080826,173500,2.1452,2.1454,2.1452,2.1453
GBPAUD,20080826,173600,2.1453,2.1453,2.1453,2.1453
GBPAUD,20080826,173700,2.1453,2.1453,2.1451,2.1451
GBPAUD,20080826,173800,2.1452,2.1455,2.1452,2.1454
GBPAUD,20080826,173900,2.1453,2.1455,2.1451,2.1455
GBPAUD,20080826,174000,2.1456,2.1458,2.1456,2.1457
GBPAUD,20080826,174100,2.1457,2.1459,2.1457,2.1459
GBPAUD,20080826,174200,2.1460,2.1460,2.1456,2.1456
GBPAUD,20080826,174300,2.1454,2.1454,2.1451,2.1451
GBPAUD,20080826,174400,2.1452,2.1452,2.1448,2.1448
GBPAUD,20080826,174500,2.1449,2.1457,2.1449,2.1457
GBPAUD,20080826,174600,2.1458,2.1458,2.1456,2.1456
GBPAUD,20080826,174700,2.1456,2.1456,2.1452,2.1454
GBPAUD,20080826,174800,2.1455,2.1463,2.1455,2.1462
GBPAUD,20080826,174900,2.1461,2.1461,2.1457,2.1457
GBPAUD,20080826,175000,2.1456,2.1456,2.1453,2.1453
GBPAUD,20080826,175100,2.1454,2.1461,2.1454,2.1461
GBPAUD,20080826,175200,2.1460,2.1460,2.1456,2.1456
GBPAUD,20080826,175300,2.1457,2.1458,2.1457,2.1458
GBPAUD,20080826,175400,2.1458,2.1462,2.1458,2.1462
GBPAUD,20080826,175500,2.1463,2.1464,2.1463,2.1464
GBPAUD,20080826,175600,2.1466,2.1471,2.1466,2.1470
GBPAUD,20080826,175700,2.1471,2.1471,2.1467,2.1467
GBPAUD,20080826,175800,2.1466,2.1467,2.1466,2.1466
GBPAUD,20080826,175900,2.1465,2.1465,2.1465,2.1465
GBPAUD,20080826,180000,2.1467,2.1472,2.1467,2.1472
GBPAUD,20080826,180100,2.1473,2.1474,2.1471,2.1471
GBPAUD,20080826,180200,2.1471,2.1472,2.1471,2.1472
GBPAUD,20080826,180300,2.1474,2.1482,2.1474,2.1482
GBPAUD,20080826,180400,2.1483,2.1484,2.1480,2.1481
GBPAUD,20080826,180500,2.1481,2.1482,2.1481,2.1481
GBPAUD,20080826,180600,2.1479,2.1479,2.1477,2.1477
GBPAUD,20080826,180700,2.1475,2.1476,2.1471,2.1471
GBPAUD,20080826,180800,2.1469,2.1469,2.1468,2.1468
GBPAUD,20080826,180900,2.1470,2.1474,2.1470,2.1474
GBPAUD,20080826,181000,2.1475,2.1477,2.1471,2.1474
GBPAUD,20080826,181100,2.1475,2.1479,2.1475,2.1477
GBPAUD,20080826,181200,2.1475,2.1475,2.1472,2.1473
GBPAUD,20080826,181300,2.1473,2.1475,2.1473,2.1475
GBPAUD,20080826,181400,2.1475,2.1475,2.1475,2.1475
GBPAUD,20080826,181500,2.1477,2.1485,2.1477,2.1485
GBPAUD,20080826,181600,2.1488,2.1488,2.1479,2.1479
GBPAUD,20080826,181700,2.1478,2.1485,2.1478,2.1485
GBPAUD,20080826,181800,2.1486,2.1489,2.1484,2.1484
GBPAUD,20080826,181900,2.1482,2.1482,2.1474,2.1474
GBPAUD,20080826,182000,2.1473,2.1484,2.1472,2.1483
GBPAUD,20080826,182100,2.1484,2.1494,2.1481,2.1481
GBPAUD,20080826,182200,2.1482,2.1482,2.1479,2.1480
GBPAUD,20080826,182300,2.1481,2.1484,2.1481,2.1484
GBPAUD,20080826,182400,2.1485,2.1486,2.1481,2.1481
GBPAUD,20080826,182500,2.1479,2.1481,2.1479,2.1479
GBPAUD,20080826,182600,2.1478,2.1479,2.1478,2.1479
GBPAUD,20080826,182700,2.1478,2.1478,2.1475,2.1478
GBPAUD,20080826,182800,2.1478,2.1479,2.1478,2.1479
GBPAUD,20080826,182900,2.1480,2.1484,2.1480,2.1484
GBPAUD,20080826,183000,2.1483,2.1484,2.1482,2.1484
GBPAUD,20080826,183100,2.1486,2.1495,2.1486,2.1492
GBPAUD,20080826,183200,2.1491,2.1492,2.1488,2.1492
GBPAUD,20080826,183300,2.1493,2.1493,2.1492,2.1493
GBPAUD,20080826,183400,2.1496,2.1503,2.1496,2.1502
GBPAUD,20080826,183500,2.1501,2.1502,2.1499,2.1502
GBPAUD,20080826,183600,2.1503,2.1504,2.1492,2.1492
GBPAUD,20080826,183700,2.1493,2.1504,2.1493,2.1502
GBPAUD,20080826,183800,2.1500,2.1500,2.1496,2.1496
GBPAUD,20080826,183900,2.1495,2.1496,2.1495,2.1496
GBPAUD,20080826,184000,2.1497,2.1498,2.1496,2.1498
GBPAUD,20080826,184100,2.1503,2.1504,2.1502,2.1502
GBPAUD,20080826,184200,2.1502,2.1502,2.1496,2.1499
GBPAUD,20080826,184300,2.1502,2.1524,2.1502,2.1524
GBPAUD,20080826,184400,2.1522,2.1522,2.1522,2.1522
GBPAUD,20080826,184500,2.1522,2.1522,2.1517,2.1517
GBPAUD,20080826,184600,2.1518,2.1523,2.1518,2.1520
GBPAUD,20080826,184700,2.1517,2.1521,2.1514,2.1521
GBPAUD,20080826,184800,2.1523,2.1526,2.1523,2.1526
GBPAUD,20080826,184900,2.1528,2.1529,2.1526,2.1526
GBPAUD,20080826,185000,2.1525,2.1525,2.1520,2.1520
GBPAUD,20080826,185100,2.1517,2.1518,2.1514,2.1518
GBPAUD,20080826,185200,2.1519,2.1521,2.1515,2.1517
GBPAUD,20080826,185300,2.1518,2.1523,2.1518,2.1523
GBPAUD,20080826,185400,2.1521,2.1522,2.1521,2.1522
GBPAUD,20080826,185500,2.1521,2.1527,2.1521,2.1527
GBPAUD,20080826,185600,2.1527,2.1527,2.1510,2.1510
GBPAUD,20080826,185700,2.1507,2.1522,2.1500,2.1522
GBPAUD,20080826,185800,2.1521,2.1521,2.1521,2.1521
GBPAUD,20080826,185900,2.1521,2.1525,2.1521,2.1525
GBPAUD,20080826,190000,2.1524,2.1524,2.1521,2.1521
GBPAUD,20080826,190100,2.1520,2.1520,2.1520,2.1520
GBPAUD,20080826,190200,2.1521,2.1521,2.1518,2.1518
GBPAUD,20080826,190300,2.1517,2.1517,2.1513,2.1513
GBPAUD,20080826,190400,2.1513,2.1513,2.1509,2.1509
GBPAUD,20080826,190500,2.1507,2.1513,2.1507,2.1513
GBPAUD,20080826,190600,2.1511,2.1512,2.1510,2.1512
GBPAUD,20080826,190700,2.1513,2.1518,2.1513,2.1518
GBPAUD,20080826,190800,2.1520,2.1528,2.1520,2.1525
GBPAUD,20080826,190900,2.1524,2.1527,2.1524,2.1527
GBPAUD,20080826,191000,2.1528,2.1528,2.1521,2.1521
GBPAUD,20080826,191100,2.1519,2.1519,2.1514,2.1516
GBPAUD,20080826,191200,2.1515,2.1516,2.1514,2.1514
GBPAUD,20080826,191300,2.1516,2.1521,2.1516,2.1520
GBPAUD,20080826,191400,2.1518,2.1523,2.1517,2.1523
GBPAUD,20080826,191500,2.1524,2.1528,2.1524,2.1526
GBPAUD,20080826,191600,2.1525,2.1532,2.1525,2.1527
GBPAUD,20080826,191700,2.1525,2.1527,2.1525,2.1525
GBPAUD,20080826,191800,2.1524,2.1524,2.1520,2.1520
GBPAUD,20080826,191900,2.1521,2.1521,2.1520,2.1520
GBPAUD,20080826,192000,2.1520,2.1522,2.1520,2.1521
GBPAUD,20080826,192100,2.1521,2.1521,2.1518,2.1518
GBPAUD,20080826,192200,2.1517,2.1517,2.1516,2.1517
GBPAUD,20080826,192300,2.1516,2.1516,2.1513,2.1513
GBPAUD,20080826,192400,2.1514,2.1514,2.1510,2.1510
GBPAUD,20080826,192500,2.1510,2.1510,2.1509,2.1509
GBPAUD,20080826,192600,2.1504,2.1504,2.1499,2.1500
GBPAUD,20080826,192700,2.1501,2.1501,2.1500,2.1500
GBPAUD,20080826,192800,2.1499,2.1499,2.1493,2.1493
GBPAUD,20080826,192900,2.1493,2.1493,2.1493,2.1493
GBPAUD,20080826,193000,2.1493,2.1493,2.1493,2.1493
GBPAUD,20080826,193100,2.1494,2.1508,2.1494,2.1508
GBPAUD,20080826,193200,2.1507,2.1507,2.1503,2.1503
GBPAUD,20080826,193300,2.1502,2.1502,2.1498,2.1498
GBPAUD,20080826,193400,2.1497,2.1497,2.1496,2.1496
GBPAUD,20080826,193500,2.1496,2.1496,2.1495,2.1495
GBPAUD,20080826,193600,2.1494,2.1494,2.1490,2.1490
GBPAUD,20080826,193700,2.1491,2.1493,2.1491,2.1493
GBPAUD,20080826,193800,2.1493,2.1496,2.1493,2.1496
GBPAUD,20080826,193900,2.1496,2.1496,2.1496,2.1496
GBPAUD,20080826,194000,2.1496,2.1496,2.1493,2.1493
GBPAUD,20080826,194100,2.1493,2.1495,2.1493,2.1494
GBPAUD,20080826,194200,2.1495,2.1495,2.1491,2.1491
GBPAUD,20080826,194300,2.1490,2.1490,2.1487,2.1487
GBPAUD,20080826,194400,2.1486,2.1488,2.1485,2.1488
GBPAUD,20080826,194500,2.1488,2.1488,2.1487,2.1488
GBPAUD,20080826,194600,2.1488,2.1491,2.1488,2.1491
GBPAUD,20080826,194700,2.1492,2.1495,2.1492,2.1493
GBPAUD,20080826,194800,2.1493,2.1494,2.1493,2.1493
GBPAUD,20080826,194900,2.1493,2.1493,2.1492,2.1492
GBPAUD,20080826,195000,2.1492,2.1494,2.1492,2.1494
GBPAUD,20080826,195100,2.1495,2.1497,2.1495,2.1497
GBPAUD,20080826,195200,2.1497,2.1497,2.1493,2.1493
GBPAUD,20080826,195300,2.1492,2.1492,2.1492,2.1492
GBPAUD,20080826,195400,2.1492,2.1493,2.1492,2.1493
GBPAUD,20080826,195500,2.1493,2.1493,2.1493,2.1493
GBPAUD,20080826,195600,2.1492,2.1496,2.1492,2.1496
GBPAUD,20080826,195700,2.1497,2.1497,2.1495,2.1496
GBPAUD,20080826,195800,2.1497,2.1500,2.1497,2.1500
GBPAUD,20080826,195900,2.1501,2.1504,2.1501,2.1504
GBPAUD,20080826,200000,2.1503,2.1503,2.1502,2.1503
GBPAUD,20080826,200100,2.1502,2.1514,2.1495,2.1512
GBPAUD,20080826,200200,2.1509,2.1509,2.1501,2.1501
GBPAUD,20080826,200300,2.1503,2.1513,2.1503,2.1511
GBPAUD,20080826,200400,2.1511,2.1511,2.1510,2.1510
GBPAUD,20080826,200500,2.1511,2.1511,2.1511,2.1511
GBPAUD,20080826,200600,2.1511,2.1511,2.1510,2.1510
GBPAUD,20080826,200700,2.1510,2.1510,2.1504,2.1505
GBPAUD,20080826,200800,2.1506,2.1506,2.1498,2.1498
GBPAUD,20080826,200900,2.1493,2.1493,2.1490,2.1493
GBPAUD,20080826,201000,2.1493,2.1493,2.1492,2.1492
GBPAUD,20080826,201100,2.1490,2.1490,2.1489,2.1489
GBPAUD,20080826,201200,2.1489,2.1489,2.1489,2.1489
GBPAUD,20080826,201300,2.1488,2.1490,2.1488,2.1490
GBPAUD,20080826,201400,2.1490,2.1495,2.1490,2.1490
GBPAUD,20080826,201500,2.1489,2.1492,2.1488,2.1490
GBPAUD,20080826,201600,2.1490,2.1490,2.1488,2.1488
GBPAUD,20080826,201700,2.1487,2.1488,2.1486,2.1486
GBPAUD,20080826,201800,2.1485,2.1486,2.1484,2.1484
GBPAUD,20080826,201900,2.1484,2.1489,2.1484,2.1489
GBPAUD,20080826,202000,2.1490,2.1495,2.1490,2.1493
GBPAUD,20080826,202100,2.1493,2.1495,2.1493,2.1495
GBPAUD,20080826,202200,2.1495,2.1496,2.1489,2.1489
GBPAUD,20080826,202300,2.1490,2.1492,2.1490,2.1492
GBPAUD,20080826,202400,2.1492,2.1493,2.1492,2.1493
GBPAUD,20080826,202500,2.1494,2.1496,2.1494,2.1496
GBPAUD,20080826,202600,2.1495,2.1495,2.1492,2.1495
GBPAUD,20080826,202700,2.1495,2.1495,2.1485,2.1488
GBPAUD,20080826,202800,2.1488,2.1489,2.1488,2.1489
GBPAUD,20080826,202900,2.1489,2.1492,2.1488,2.1492
GBPAUD,20080826,203000,2.1492,2.1493,2.1492,2.1493
GBPAUD,20080826,203100,2.1493,2.1493,2.1492,2.1492
GBPAUD,20080826,203200,2.1492,2.1492,2.1491,2.1491
GBPAUD,20080826,203300,2.1491,2.1491,2.1489,2.1489
GBPAUD,20080826,203400,2.1488,2.1488,2.1487,2.1487
GBPAUD,20080826,203500,2.1487,2.1489,2.1487,2.1489
GBPAUD,20080826,203600,2.1488,2.1488,2.1485,2.1485
GBPAUD,20080826,203700,2.1484,2.1484,2.1479,2.1479
GBPAUD,20080826,203800,2.1478,2.1478,2.1478,2.1478
GBPAUD,20080826,203900,2.1478,2.1479,2.1478,2.1479
GBPAUD,20080826,204000,2.1481,2.1481,2.1480,2.1481
GBPAUD,20080826,204100,2.1483,2.1484,2.1483,2.1484
GBPAUD,20080826,204200,2.1484,2.1484,2.1482,2.1482
GBPAUD,20080826,204300,2.1482,2.1485,2.1482,2.1485
GBPAUD,20080826,204400,2.1486,2.1486,2.1486,2.1486
GBPAUD,20080826,204500,2.1486,2.1486,2.1485,2.1485
GBPAUD,20080826,204600,2.1486,2.1488,2.1486,2.1488
GBPAUD,20080826,204700,2.1488,2.1488,2.1485,2.1486
GBPAUD,20080826,204800,2.1486,2.1486,2.1486,2.1486
GBPAUD,20080826,204900,2.1486,2.1489,2.1486,2.1489
GBPAUD,20080826,205000,2.1485,2.1485,2.1482,2.1482
GBPAUD,20080826,205100,2.1481,2.1481,2.1479,2.1479
GBPAUD,20080826,205200,2.1479,2.1482,2.1479,2.1482
GBPAUD,20080826,205300,2.1483,2.1484,2.1482,2.1482
GBPAUD,20080826,205400,2.1482,2.1482,2.1482,2.1482
GBPAUD,20080826,205500,2.1481,2.1481,2.1481,2.1481
GBPAUD,20080826,205600,2.1482,2.1485,2.1482,2.1484
GBPAUD,20080826,205700,2.1482,2.1484,2.1481,2.1484
GBPAUD,20080826,205800,2.1484,2.1484,2.1481,2.1484
GBPAUD,20080826,205900,2.1485,2.1485,2.1484,2.1484
GBPAUD,20080826,210000,2.1483,2.1484,2.1480,2.1484
GBPAUD,20080826,210100,2.1485,2.1485,2.1477,2.1477
GBPAUD,20080826,210200,2.1475,2.1476,2.1475,2.1475
GBPAUD,20080826,210300,2.1476,2.1478,2.1476,2.1477
GBPAUD,20080826,210400,2.1477,2.1477,2.1475,2.1475
GBPAUD,20080826,210500,2.1475,2.1478,2.1475,2.1478
GBPAUD,20080826,210600,2.1478,2.1479,2.1478,2.1479
GBPAUD,20080826,210700,2.1479,2.1481,2.1479,2.1481
GBPAUD,20080826,210800,2.1481,2.1481,2.1481,2.1481
GBPAUD,20080826,210900,2.1481,2.1482,2.1481,2.1482
GBPAUD,20080826,211000,2.1484,2.1488,2.1484,2.1486
GBPAUD,20080826,211100,2.1487,2.1490,2.1487,2.1490
GBPAUD,20080826,211200,2.1492,2.1493,2.1492,2.1493
GBPAUD,20080826,211300,2.1493,2.1493,2.1493,2.1493
GBPAUD,20080826,211400,2.1493,2.1493,2.1492,2.1492
GBPAUD,20080826,211500,2.1491,2.1491,2.1488,2.1488
GBPAUD,20080826,211600,2.1489,2.1489,2.1489,2.1489
GBPAUD,20080826,211700,2.1491,2.1491,2.1491,2.1491
GBPAUD,20080826,211800,2.1491,2.1494,2.1491,2.1494
GBPAUD,20080826,211900,2.1495,2.1497,2.1495,2.1497
GBPAUD,20080826,212000,2.1498,2.1498,2.1497,2.1497
GBPAUD,20080826,212100,2.1496,2.1496,2.1496,2.1496
GBPAUD,20080826,212200,2.1496,2.1497,2.1496,2.1497
GBPAUD,20080826,212300,2.1499,2.1500,2.1499,2.1499
GBPAUD,20080826,212400,2.1499,2.1499,2.1499,2.1499
GBPAUD,20080826,212500,2.1498,2.1498,2.1495,2.1495
GBPAUD,20080826,212600,2.1494,2.1494,2.1493,2.1493
GBPAUD,20080826,212700,2.1492,2.1492,2.1490,2.1490
GBPAUD,20080826,212800,2.1490,2.1490,2.1489,2.1489
GBPAUD,20080826,212900,2.1489,2.1496,2.1489,2.1496
GBPAUD,20080826,213000,2.1498,2.1502,2.1498,2.1502
GBPAUD,20080826,213100,2.1502,2.1502,2.1502,2.1502
GBPAUD,20080826,213200,2.1502,2.1502,2.1500,2.1500
GBPAUD,20080826,213300,2.1500,2.1502,2.1500,2.1502
GBPAUD,20080826,213400,2.1502,2.1502,2.1501,2.1501
GBPAUD,20080826,213500,2.1500,2.1501,2.1500,2.1501
GBPAUD,20080826,213600,2.1503,2.1509,2.1503,2.1506
GBPAUD,20080826,213700,2.1507,2.1509,2.1507,2.1509
GBPAUD,20080826,213800,2.1507,2.1510,2.1507,2.1510
GBPAUD,20080826,213900,2.1509,2.1509,2.1506,2.1507
GBPAUD,20080826,214000,2.1509,2.1509,2.1507,2.1507
GBPAUD,20080826,214100,2.1507,2.1509,2.1507,2.1509
GBPAUD,20080826,214200,2.1509,2.1510,2.1508,2.1508
GBPAUD,20080826,214300,2.1507,2.1507,2.1504,2.1504
GBPAUD,20080826,214400,2.1504,2.1504,2.1497,2.1497
GBPAUD,20080826,214500,2.1496,2.1500,2.1496,2.1500
GBPAUD,20080826,214600,2.1502,2.1502,2.1502,2.1502
GBPAUD,20080826,214700,2.1502,2.1502,2.1500,2.1500
GBPAUD,20080826,214800,2.1499,2.1499,2.1497,2.1497
GBPAUD,20080826,214900,2.1496,2.1496,2.1492,2.1493
GBPAUD,20080826,215000,2.1493,2.1493,2.1492,2.1492
GBPAUD,20080826,215100,2.1492,2.1495,2.1492,2.1493
GBPAUD,20080826,215200,2.1494,2.1496,2.1494,2.1496
GBPAUD,20080826,215300,2.1497,2.1500,2.1497,2.1500
GBPAUD,20080826,215400,2.1499,2.1499,2.1499,2.1499
GBPAUD,20080826,215500,2.1497,2.1501,2.1497,2.1501
GBPAUD,20080826,215600,2.1502,2.1503,2.1502,2.1503
GBPAUD,20080826,215700,2.1504,2.1504,2.1502,2.1502
GBPAUD,20080826,215800,2.1502,2.1502,2.1501,2.1501
GBPAUD,20080826,215900,2.1501,2.1501,2.1500,2.1501
GBPAUD,20080826,220000,2.1501,2.1501,2.1494,2.1494
GBPAUD,20080826,220100,2.1493,2.1493,2.1485,2.1485
GBPAUD,20080826,220200,2.1484,2.1484,2.1481,2.1481
GBPAUD,20080826,220300,2.1481,2.1489,2.1481,2.1489
GBPAUD,20080826,220400,2.1491,2.1491,2.1490,2.1490
GBPAUD,20080826,220500,2.1490,2.1490,2.1490,2.1490
GBPAUD,20080826,220600,2.1490,2.1491,2.1490,2.1491
GBPAUD,20080826,220700,2.1491,2.1493,2.1491,2.1493
GBPAUD,20080826,220800,2.1495,2.1495,2.1495,2.1495
GBPAUD,20080826,220900,2.1494,2.1495,2.1494,2.1495
GBPAUD,20080826,221000,2.1496,2.1496,2.1496,2.1496
GBPAUD,20080826,221100,2.1496,2.1496,2.1496,2.1496
GBPAUD,20080826,221200,2.1496,2.1497,2.1496,2.1497
GBPAUD,20080826,221300,2.1496,2.1496,2.1487,2.1487
GBPAUD,20080826,221400,2.1487,2.1490,2.1487,2.1490
GBPAUD,20080826,221500,2.1490,2.1492,2.1488,2.1492
GBPAUD,20080826,221600,2.1491,2.1491,2.1489,2.1489
GBPAUD,20080826,221700,2.1490,2.1491,2.1488,2.1488
GBPAUD,20080826,221800,2.1489,2.1489,2.1488,2.1488
GBPAUD,20080826,221900,2.1488,2.1488,2.1485,2.1485
GBPAUD,20080826,222000,2.1486,2.1488,2.1486,2.1486
GBPAUD,20080826,222100,2.1485,2.1486,2.1485,2.1486
GBPAUD,20080826,222200,2.1486,2.1486,2.1483,2.1483
GBPAUD,20080826,222300,2.1484,2.1486,2.1484,2.1486
GBPAUD,20080826,222400,2.1488,2.1497,2.1488,2.1495
GBPAUD,20080826,222500,2.1493,2.1493,2.1493,2.1493
GBPAUD,20080826,222600,2.1493,2.1493,2.1491,2.1491
GBPAUD,20080826,222700,2.1491,2.1491,2.1491,2.1491
GBPAUD,20080826,222800,2.1491,2.1491,2.1490,2.1490
GBPAUD,20080826,222900,2.1491,2.1492,2.1491,2.1492
GBPAUD,20080826,223000,2.1493,2.1493,2.1492,2.1492
GBPAUD,20080826,223100,2.1492,2.1492,2.1490,2.1490
GBPAUD,20080826,223200,2.1490,2.1490,2.1489,2.1489
GBPAUD,20080826,223300,2.1489,2.1490,2.1489,2.1489
GBPAUD,20080826,223400,2.1489,2.1492,2.1489,2.1492
GBPAUD,20080826,223500,2.1494,2.1498,2.1494,2.1498
GBPAUD,20080826,223600,2.1500,2.1500,2.1498,2.1498
GBPAUD,20080826,223700,2.1497,2.1497,2.1496,2.1496
GBPAUD,20080826,223800,2.1496,2.1496,2.1492,2.1492
GBPAUD,20080826,223900,2.1492,2.1492,2.1492,2.1492
GBPAUD,20080826,224000,2.1491,2.1491,2.1488,2.1488
GBPAUD,20080826,224100,2.1488,2.1488,2.1487,2.1487
GBPAUD,20080826,224200,2.1487,2.1488,2.1487,2.1488
GBPAUD,20080826,224300,2.1488,2.1488,2.1488,2.1488
GBPAUD,20080826,224400,2.1489,2.1489,2.1489,2.1489
GBPAUD,20080826,224500,2.1489,2.1490,2.1489,2.1490
GBPAUD,20080826,224600,2.1492,2.1493,2.1492,2.1493
GBPAUD,20080826,224700,2.1495,2.1497,2.1495,2.1495
GBPAUD,20080826,224800,2.1495,2.1495,2.1495,2.1495
GBPAUD,20080826,224900,2.1496,2.1496,2.1494,2.1494
GBPAUD,20080826,225000,2.1493,2.1493,2.1492,2.1492
GBPAUD,20080826,225100,2.1492,2.1492,2.1492,2.1492
GBPAUD,20080826,225200,2.1493,2.1493,2.1493,2.1493
GBPAUD,20080826,225300,2.1493,2.1494,2.1493,2.1494
GBPAUD,20080826,225400,2.1495,2.1495,2.1495,2.1495
GBPAUD,20080826,225500,2.1495,2.1495,2.1495,2.1495
GBPAUD,20080826,225600,2.1495,2.1495,2.1493,2.1493
GBPAUD,20080826,225700,2.1494,2.1496,2.1494,2.1496
GBPAUD,20080826,225800,2.1495,2.1495,2.1495,2.1495
GBPAUD,20080826,225900,2.1495,2.1495,2.1495,2.1495
GBPAUD,20080826,230000,2.1495,2.1495,2.1493,2.1493
GBPAUD,20080826,230100,2.1493,2.1496,2.1493,2.1496
GBPAUD,20080826,230200,2.1495,2.1495,2.1495,2.1495
GBPAUD,20080826,230300,2.1495,2.1495,2.1492,2.1492
GBPAUD,20080826,230400,2.1492,2.1495,2.1492,2.1493
GBPAUD,20080826,230500,2.1493,2.1494,2.1493,2.1494
GBPAUD,20080826,230600,2.1493,2.1500,2.1493,2.1500
GBPAUD,20080826,230700,2.1500,2.1500,2.1500,2.1500
GBPAUD,20080826,230800,2.1500,2.1500,2.1499,2.1499
GBPAUD,20080826,230900,2.1499,2.1499,2.1499,2.1499
GBPAUD,20080826,231000,2.1498,2.1498,2.1497,2.1497
GBPAUD,20080826,231100,2.1498,2.1499,2.1498,2.1499
GBPAUD,20080826,231200,2.1499,2.1500,2.1499,2.1500
GBPAUD,20080826,231300,2.1500,2.1500,2.1500,2.1500
GBPAUD,20080826,231400,2.1499,2.1499,2.1499,2.1499
GBPAUD,20080826,231500,2.1499,2.1502,2.1499,2.1502
GBPAUD,20080826,231600,2.1502,2.1504,2.1502,2.1503
GBPAUD,20080826,231700,2.1503,2.1503,2.1501,2.1502
GBPAUD,20080826,231800,2.1502,2.1506,2.1502,2.1506
GBPAUD,20080826,231900,2.1506,2.1506,2.1506,2.1506
GBPAUD,20080826,232000,2.1506,2.1506,2.1503,2.1503
GBPAUD,20080826,232100,2.1503,2.1504,2.1503,2.1503
GBPAUD,20080826,232200,2.1503,2.1503,2.1503,2.1503
GBPAUD,20080826,232300,2.1503,2.1504,2.1503,2.1504
GBPAUD,20080826,232400,2.1504,2.1505,2.1504,2.1505
GBPAUD,20080826,232500,2.1505,2.1505,2.1504,2.1504
GBPAUD,20080826,232600,2.1504,2.1504,2.1504,2.1504
GBPAUD,20080826,232700,2.1506,2.1507,2.1506,2.1507
GBPAUD,20080826,232800,2.1508,2.1509,2.1507,2.1507
GBPAUD,20080826,232900,2.1505,2.1505,2.1505,2.1505
GBPAUD,20080826,233000,2.1505,2.1507,2.1505,2.1507
GBPAUD,20080826,233100,2.1507,2.1509,2.1507,2.1509
GBPAUD,20080826,233200,2.1509,2.1509,2.1507,2.1507
GBPAUD,20080826,233300,2.1507,2.1507,2.1507,2.1507
GBPAUD,20080826,233400,2.1507,2.1507,2.1506,2.1506
GBPAUD,20080826,233500,2.1507,2.1516,2.1507,2.1516
GBPAUD,20080826,233600,2.1517,2.1518,2.1508,2.1508
GBPAUD,20080826,233700,2.1507,2.1507,2.1507,2.1507
GBPAUD,20080826,233800,2.1509,2.1511,2.1509,2.1510
GBPAUD,20080826,233900,2.1509,2.1510,2.1509,2.1510
GBPAUD,20080826,234000,2.1509,2.1509,2.1506,2.1506
GBPAUD,20080826,234100,2.1505,2.1507,2.1505,2.1507
GBPAUD,20080826,234200,2.1507,2.1507,2.1507,2.1507
GBPAUD,20080826,234300,2.1505,2.1506,2.1500,2.1500
GBPAUD,20080826,234400,2.1499,2.1499,2.1497,2.1498
GBPAUD,20080826,234500,2.1498,2.1498,2.1496,2.1496
GBPAUD,20080826,234600,2.1496,2.1498,2.1496,2.1497
GBPAUD,20080826,234700,2.1496,2.1496,2.1496,2.1496
GBPAUD,20080826,234800,2.1497,2.1504,2.1497,2.1504
GBPAUD,20080826,234900,2.1505,2.1510,2.1505,2.1510
GBPAUD,20080826,235000,2.1510,2.1511,2.1510,2.1511
GBPAUD,20080826,235100,2.1510,2.1510,2.1502,2.1502
GBPAUD,20080826,235200,2.1500,2.1504,2.1500,2.1503
GBPAUD,20080826,235300,2.1503,2.1503,2.1503,2.1503
GBPAUD,20080826,235400,2.1503,2.1504,2.1503,2.1504
GBPAUD,20080826,235500,2.1504,2.1505,2.1504,2.1505
GBPAUD,20080826,235600,2.1504,2.1504,2.1504,2.1504
GBPAUD,20080826,235700,2.1506,2.1508,2.1506,2.1508
GBPAUD,20080826,235800,2.1509,2.1512,2.1509,2.1512
GBPAUD,20080826,235900,2.1512,2.1512,2.1510,2.1510
GBPAUD,20080827,000000,2.1511,2.1514,2.1511,2.1514
GBPNZD,20080826,000100,2.6291,2.6291,2.6291,2.6291
GBPNZD,20080826,000200,2.6291,2.6291,2.6291,2.6291
GBPNZD,20080826,000300,2.6290,2.6290,2.6288,2.6288
GBPNZD,20080826,000400,2.6289,2.6292,2.6289,2.6292
GBPNZD,20080826,000500,2.6290,2.6290,2.6288,2.6288
GBPNZD,20080826,000600,2.6288,2.6289,2.6288,2.6289
GBPNZD,20080826,000700,2.6291,2.6291,2.6291,2.6291
GBPNZD,20080826,000800,2.6291,2.6292,2.6291,2.6292
GBPNZD,20080826,000900,2.6292,2.6292,2.6291,2.6291
GBPNZD,20080826,001000,2.6291,2.6291,2.6291,2.6291
GBPNZD,20080826,001100,2.6291,2.6296,2.6291,2.6296
GBPNZD,20080826,001200,2.6296,2.6296,2.6292,2.6292
GBPNZD,20080826,001300,2.6292,2.6292,2.6289,2.6289
GBPNZD,20080826,001400,2.6289,2.6291,2.6289,2.6291
GBPNZD,20080826,001500,2.6289,2.6289,2.6289,2.6289
GBPNZD,20080826,001600,2.6289,2.6291,2.6289,2.6291
GBPNZD,20080826,001700,2.6293,2.6293,2.6293,2.6293
GBPNZD,20080826,001800,2.6295,2.6296,2.6295,2.6296
GBPNZD,20080826,001900,2.6296,2.6296,2.6295,2.6296
GBPNZD,20080826,002000,2.6296,2.6296,2.6296,2.6296
GBPNZD,20080826,002100,2.6294,2.6294,2.6294,2.6294
GBPNZD,20080826,002200,2.6294,2.6296,2.6294,2.6296
GBPNZD,20080826,002300,2.6298,2.6298,2.6297,2.6297
GBPNZD,20080826,002400,2.6297,2.6297,2.6297,2.6297
GBPNZD,20080826,002500,2.6297,2.6297,2.6295,2.6295
GBPNZD,20080826,002600,2.6294,2.6294,2.6294,2.6294
GBPNZD,20080826,002700,2.6295,2.6295,2.6295,2.6295
GBPNZD,20080826,002800,2.6295,2.6295,2.6295,2.6295
GBPNZD,20080826,002900,2.6295,2.6295,2.6295,2.6295
GBPNZD,20080826,003000,2.6294,2.6296,2.6294,2.6296
GBPNZD,20080826,003100,2.6296,2.6296,2.6296,2.6296
GBPNZD,20080826,003200,2.6296,2.6296,2.6292,2.6292
GBPNZD,20080826,003300,2.6292,2.6295,2.6292,2.6295
GBPNZD,20080826,003400,2.6295,2.6295,2.6292,2.6293
GBPNZD,20080826,003500,2.6297,2.6302,2.6297,2.6302
GBPNZD,20080826,003600,2.6301,2.6303,2.6301,2.6303
GBPNZD,20080826,003700,2.6303,2.6303,2.6301,2.6301
GBPNZD,20080826,003800,2.6301,2.6301,2.6299,2.6299
GBPNZD,20080826,003900,2.6299,2.6300,2.6299,2.6299
GBPNZD,20080826,004000,2.6299,2.6299,2.6299,2.6299
GBPNZD,20080826,004100,2.6300,2.6300,2.6297,2.6297
GBPNZD,20080826,004200,2.6298,2.6301,2.6298,2.6301
GBPNZD,20080826,004300,2.6305,2.6305,2.6305,2.6305
GBPNZD,20080826,004400,2.6305,2.6305,2.6299,2.6299
GBPNZD,20080826,004500,2.6299,2.6299,2.6293,2.6293
GBPNZD,20080826,004600,2.6292,2.6325,2.6292,2.6302
GBPNZD,20080826,004700,2.6303,2.6306,2.6302,2.6302
GBPNZD,20080826,004800,2.6301,2.6301,2.6296,2.6296
GBPNZD,20080826,004900,2.6296,2.6298,2.6296,2.6298
GBPNZD,20080826,005000,2.6298,2.6305,2.6298,2.6305
GBPNZD,20080826,005100,2.6306,2.6311,2.6306,2.6311
GBPNZD,20080826,005200,2.6314,2.6325,2.6314,2.6325
GBPNZD,20080826,005300,2.6327,2.6327,2.6325,2.6325
GBPNZD,20080826,005400,2.6325,2.6325,2.6324,2.6324
GBPNZD,20080826,005500,2.6323,2.6323,2.6321,2.6321
GBPNZD,20080826,005600,2.6321,2.6321,2.6321,2.6321
GBPNZD,20080826,005700,2.6323,2.6323,2.6323,2.6323
GBPNZD,20080826,005800,2.6323,2.6323,2.6319,2.6319
GBPNZD,20080826,005900,2.6318,2.6319,2.6314,2.6314
GBPNZD,20080826,010000,2.6313,2.6313,2.6307,2.6309
GBPNZD,20080826,010100,2.6310,2.6323,2.6310,2.6323
GBPNZD,20080826,010200,2.6325,2.6332,2.6325,2.6330
GBPNZD,20080826,010300,2.6329,2.6329,2.6327,2.6327
GBPNZD,20080826,010400,2.6329,2.6335,2.6329,2.6335
GBPNZD,20080826,010500,2.6332,2.6332,2.6331,2.6331
GBPNZD,20080826,010600,2.6331,2.6331,2.6329,2.6329
GBPNZD,20080826,010700,2.6327,2.6327,2.6327,2.6327
GBPNZD,20080826,010800,2.6327,2.6328,2.6327,2.6328
GBPNZD,20080826,010900,2.6328,2.6328,2.6326,2.6326
GBPNZD,20080826,011000,2.6326,2.6326,2.6326,2.6326
GBPNZD,20080826,011100,2.6328,2.6332,2.6328,2.6332
GBPNZD,20080826,011200,2.6334,2.6338,2.6334,2.6336
GBPNZD,20080826,011300,2.6336,2.6339,2.6336,2.6339
GBPNZD,20080826,011400,2.6339,2.6344,2.6339,2.6344
GBPNZD,20080826,011500,2.6348,2.6354,2.6348,2.6353
GBPNZD,20080826,011600,2.6351,2.6355,2.6351,2.6355
GBPNZD,20080826,011700,2.6355,2.6358,2.6355,2.6358
GBPNZD,20080826,011800,2.6360,2.6379,2.6360,2.6375
GBPNZD,20080826,011900,2.6374,2.6376,2.6372,2.6376
GBPNZD,20080826,012000,2.6379,2.6389,2.6379,2.6389
GBPNZD,20080826,012100,2.6391,2.6395,2.6391,2.6394
GBPNZD,20080826,012200,2.6395,2.6409,2.6395,2.6408
GBPNZD,20080826,012300,2.6407,2.6408,2.6407,2.6408
GBPNZD,20080826,012400,2.6411,2.6423,2.6411,2.6420
GBPNZD,20080826,012500,2.6420,2.6425,2.6420,2.6422
GBPNZD,20080826,012600,2.6420,2.6420,2.6407,2.6418
GBPNZD,20080826,012700,2.6421,2.6426,2.6421,2.6426
GBPNZD,20080826,012800,2.6427,2.6463,2.6427,2.6463
GBPNZD,20080826,012900,2.6460,2.6460,2.6456,2.6456
GBPNZD,20080826,013000,2.6453,2.6453,2.6445,2.6451
GBPNZD,20080826,013100,2.6454,2.6454,2.6451,2.6451
GBPNZD,20080826,013200,2.6450,2.6450,2.6439,2.6439
GBPNZD,20080826,013300,2.6440,2.6443,2.6440,2.6443
GBPNZD,20080826,013400,2.6440,2.6440,2.6437,2.6437
GBPNZD,20080826,013500,2.6437,2.6437,2.6430,2.6430
GBPNZD,20080826,013600,2.6429,2.6433,2.6423,2.6433
GBPNZD,20080826,013700,2.6434,2.6463,2.6434,2.6463
GBPNZD,20080826,013800,2.6468,2.6477,2.6460,2.6460
GBPNZD,20080826,013900,2.6458,2.6471,2.6455,2.6471
GBPNZD,20080826,014000,2.6472,2.6477,2.6471,2.6471
GBPNZD,20080826,014100,2.6468,2.6468,2.6465,2.6465
GBPNZD,20080826,014200,2.6464,2.6464,2.6446,2.6446
GBPNZD,20080826,014300,2.6443,2.6459,2.6443,2.6459
GBPNZD,20080826,014400,2.6458,2.6468,2.6458,2.6468
GBPNZD,20080826,014500,2.6467,2.6467,2.6463,2.6463
GBPNZD,20080826,014600,2.6463,2.6493,2.6463,2.6490
GBPNZD,20080826,014700,2.6488,2.6530,2.6488,2.6520
GBPNZD,20080826,014800,2.6515,2.6515,2.6482,2.6482
GBPNZD,20080826,014900,2.6481,2.6516,2.6479,2.6516
GBPNZD,20080826,015000,2.6513,2.6513,2.6471,2.6471
GBPNZD,20080826,015100,2.6475,2.6478,2.6457,2.6469
GBPNZD,20080826,015200,2.6474,2.6479,2.6474,2.6479
GBPNZD,20080826,015300,2.6478,2.6478,2.6473,2.6474
GBPNZD,20080826,015400,2.6477,2.6479,2.6469,2.6469
GBPNZD,20080826,015500,2.6468,2.6468,2.6465,2.6468
GBPNZD,20080826,015600,2.6475,2.6481,2.6475,2.6481
GBPNZD,20080826,015700,2.6481,2.6482,2.6476,2.6476
GBPNZD,20080826,015800,2.6475,2.6475,2.6453,2.6458
GBPNZD,20080826,015900,2.6460,2.6488,2.6460,2.6481
GBPNZD,20080826,020000,2.6479,2.6496,2.6478,2.6496
GBPNZD,20080826,020100,2.6498,2.6500,2.6495,2.6499
GBPNZD,20080826,020200,2.6502,2.6504,2.6500,2.6502
GBPNZD,20080826,020300,2.6504,2.6504,2.6498,2.6498
GBPNZD,20080826,020400,2.6493,2.6493,2.6481,2.6483
GBPNZD,20080826,020500,2.6482,2.6482,2.6477,2.6477
GBPNZD,20080826,020600,2.6479,2.6479,2.6465,2.6466
GBPNZD,20080826,020700,2.6468,2.6482,2.6468,2.6482
GBPNZD,20080826,020800,2.6483,2.6499,2.6483,2.6499
GBPNZD,20080826,020900,2.6497,2.6497,2.6490,2.6490
GBPNZD,20080826,021000,2.6487,2.6497,2.6485,2.6497
GBPNZD,20080826,021100,2.6499,2.6502,2.6499,2.6501
GBPNZD,20080826,021200,2.6499,2.6499,2.6489,2.6489
GBPNZD,20080826,021300,2.6489,2.6489,2.6489,2.6489
GBPNZD,20080826,021400,2.6486,2.6486,2.6474,2.6475
GBPNZD,20080826,021500,2.6477,2.6493,2.6477,2.6493
GBPNZD,20080826,021600,2.6495,2.6495,2.6491,2.6492
GBPNZD,20080826,021700,2.6493,2.6493,2.6487,2.6487
GBPNZD,20080826,021800,2.6487,2.6495,2.6486,2.6495
GBPNZD,20080826,021900,2.6497,2.6500,2.6484,2.6484
GBPNZD,20080826,022000,2.6481,2.6483,2.6481,2.6483
GBPNZD,20080826,022100,2.6485,2.6485,2.6485,2.6485
GBPNZD,20080826,022200,2.6485,2.6497,2.6485,2.6497
GBPNZD,20080826,022300,2.6500,2.6500,2.6497,2.6497
GBPNZD,20080826,022400,2.6497,2.6497,2.6495,2.6495
GBPNZD,20080826,022500,2.6496,2.6500,2.6496,2.6500
GBPNZD,20080826,022600,2.6499,2.6501,2.6499,2.6501
GBPNZD,20080826,022700,2.6501,2.6501,2.6498,2.6498
GBPNZD,20080826,022800,2.6497,2.6499,2.6495,2.6499
GBPNZD,20080826,022900,2.6501,2.6507,2.6501,2.6506
GBPNZD,20080826,023000,2.6509,2.6516,2.6509,2.6516
GBPNZD,20080826,023100,2.6513,2.6513,2.6506,2.6509
GBPNZD,20080826,023200,2.6509,2.6509,2.6507,2.6507
GBPNZD,20080826,023300,2.6509,2.6509,2.6500,2.6500
GBPNZD,20080826,023400,2.6499,2.6500,2.6498,2.6500
GBPNZD,20080826,023500,2.6502,2.6502,2.6500,2.6500
GBPNZD,20080826,023600,2.6499,2.6499,2.6499,2.6499
GBPNZD,20080826,023700,2.6501,2.6501,2.6489,2.6489
GBPNZD,20080826,023800,2.6489,2.6490,2.6488,2.6488
GBPNZD,20080826,023900,2.6486,2.6486,2.6486,2.6486
GBPNZD,20080826,024000,2.6488,2.6488,2.6479,2.6479
GBPNZD,20080826,024100,2.6479,2.6482,2.6479,2.6482
GBPNZD,20080826,024200,2.6484,2.6491,2.6484,2.6491
GBPNZD,20080826,024300,2.6490,2.6490,2.6486,2.6486
GBPNZD,20080826,024400,2.6486,2.6489,2.6486,2.6488
GBPNZD,20080826,024500,2.6487,2.6497,2.6487,2.6497
GBPNZD,20080826,024600,2.6500,2.6502,2.6500,2.6501
GBPNZD,20080826,024700,2.6503,2.6503,2.6500,2.6501
GBPNZD,20080826,024800,2.6504,2.6505,2.6503,2.6503
GBPNZD,20080826,024900,2.6504,2.6504,2.6503,2.6503
GBPNZD,20080826,025000,2.6504,2.6504,2.6503,2.6503
GBPNZD,20080826,025100,2.6501,2.6501,2.6499,2.6499
GBPNZD,20080826,025200,2.6498,2.6498,2.6494,2.6496
GBPNZD,20080826,025300,2.6496,2.6497,2.6493,2.6497
GBPNZD,20080826,025400,2.6499,2.6509,2.6499,2.6507
GBPNZD,20080826,025500,2.6505,2.6505,2.6495,2.6496
GBPNZD,20080826,025600,2.6496,2.6496,2.6488,2.6488
GBPNZD,20080826,025700,2.6490,2.6499,2.6490,2.6499
GBPNZD,20080826,025800,2.6500,2.6502,2.6491,2.6491
GBPNZD,20080826,025900,2.6492,2.6492,2.6492,2.6492
GBPNZD,20080826,030000,2.6492,2.6492,2.6485,2.6485
GBPNZD,20080826,030100,2.6487,2.6496,2.6487,2.6496
GBPNZD,20080826,030200,2.6494,2.6494,2.6488,2.6488
GBPNZD,20080826,030300,2.6488,2.6488,2.6486,2.6486
GBPNZD,20080826,030400,2.6484,2.6484,2.6483,2.6483
GBPNZD,20080826,030500,2.6483,2.6483,2.6483,2.6483
GBPNZD,20080826,030600,2.6483,2.6483,2.6483,2.6483
GBPNZD,20080826,030700,2.6483,2.6483,2.6483,2.6483
GBPNZD,20080826,030800,2.6483,2.6485,2.6483,2.6485
GBPNZD,20080826,030900,2.6486,2.6486,2.6472,2.6472
GBPNZD,20080826,031000,2.6471,2.6472,2.6466,2.6466
GBPNZD,20080826,031100,2.6465,2.6465,2.6459,2.6461
GBPNZD,20080826,031200,2.6463,2.6463,2.6459,2.6459
GBPNZD,20080826,031300,2.6458,2.6465,2.6458,2.6465
GBPNZD,20080826,031400,2.6467,2.6471,2.6467,2.6468
GBPNZD,20080826,031500,2.6467,2.6467,2.6465,2.6465
GBPNZD,20080826,031600,2.6465,2.6465,2.6464,2.6465
GBPNZD,20080826,031700,2.6466,2.6467,2.6466,2.6467
GBPNZD,20080826,031800,2.6467,2.6467,2.6464,2.6464
GBPNZD,20080826,031900,2.6465,2.6465,2.6452,2.6452
GBPNZD,20080826,032000,2.6450,2.6451,2.6449,2.6451
GBPNZD,20080826,032100,2.6453,2.6453,2.6452,2.6453
GBPNZD,20080826,032200,2.6453,2.6454,2.6453,2.6453
GBPNZD,20080826,032300,2.6449,2.6449,2.6436,2.6436
GBPNZD,20080826,032400,2.6436,2.6437,2.6435,2.6437
GBPNZD,20080826,032500,2.6439,2.6441,2.6439,2.6441
GBPNZD,20080826,032600,2.6439,2.6439,2.6434,2.6435
GBPNZD,20080826,032700,2.6435,2.6435,2.6433,2.6433
GBPNZD,20080826,032800,2.6431,2.6432,2.6430,2.6432
GBPNZD,20080826,032900,2.6436,2.6440,2.6436,2.6440
GBPNZD,20080826,033000,2.6442,2.6444,2.6442,2.6444
GBPNZD,20080826,033100,2.6443,2.6452,2.6443,2.6452
GBPNZD,20080826,033200,2.6455,2.6456,2.6452,2.6452
GBPNZD,20080826,033300,2.6452,2.6457,2.6452,2.6457
GBPNZD,20080826,033400,2.6458,2.6458,2.6453,2.6454
GBPNZD,20080826,033500,2.6455,2.6455,2.6455,2.6455
GBPNZD,20080826,033600,2.6457,2.6457,2.6457,2.6457
GBPNZD,20080826,033700,2.6457,2.6457,2.6457,2.6457
GBPNZD,20080826,033800,2.6456,2.6456,2.6450,2.6450
GBPNZD,20080826,033900,2.6450,2.6454,2.6450,2.6454
GBPNZD,20080826,034000,2.6455,2.6456,2.6455,2.6455
GBPNZD,20080826,034100,2.6455,2.6455,2.6454,2.6454
GBPNZD,20080826,034200,2.6454,2.6454,2.6449,2.6449
GBPNZD,20080826,034300,2.6450,2.6451,2.6450,2.6451
GBPNZD,20080826,034400,2.6451,2.6453,2.6451,2.6453
GBPNZD,20080826,034500,2.6453,2.6453,2.6453,2.6453
GBPNZD,20080826,034600,2.6455,2.6458,2.6455,2.6458
GBPNZD,20080826,034700,2.6458,2.6460,2.6458,2.6458
GBPNZD,20080826,034800,2.6458,2.6458,2.6458,2.6458
GBPNZD,20080826,034900,2.6460,2.6465,2.6460,2.6465
GBPNZD,20080826,035000,2.6464,2.6464,2.6464,2.6464
GBPNZD,20080826,035100,2.6464,2.6464,2.6463,2.6463
GBPNZD,20080826,035200,2.6461,2.6461,2.6460,2.6460
GBPNZD,20080826,035300,2.6459,2.6459,2.6451,2.6451
GBPNZD,20080826,035400,2.6451,2.6451,2.6451,2.6451
GBPNZD,20080826,035500,2.6451,2.6451,2.6447,2.6447
GBPNZD,20080826,035600,2.6446,2.6446,2.6440,2.6440
GBPNZD,20080826,035700,2.6438,2.6440,2.6436,2.6440
GBPNZD,20080826,035800,2.6440,2.6440,2.6440,2.6440
GBPNZD,20080826,035900,2.6439,2.6439,2.6436,2.6436
GBPNZD,20080826,040000,2.6436,2.6436,2.6434,2.6434
GBPNZD,20080826,040100,2.6436,2.6436,2.6435,2.6435
GBPNZD,20080826,040200,2.6435,2.6437,2.6435,2.6437
GBPNZD,20080826,040300,2.6441,2.6441,2.6441,2.6441
GBPNZD,20080826,040400,2.6441,2.6442,2.6441,2.6442
GBPNZD,20080826,040500,2.6443,2.6445,2.6443,2.6445
GBPNZD,20080826,040600,2.6447,2.6448,2.6447,2.6448
GBPNZD,20080826,040700,2.6448,2.6449,2.6448,2.6449
GBPNZD,20080826,040800,2.6448,2.6448,2.6444,2.6444
GBPNZD,20080826,040900,2.6443,2.6443,2.6442,2.6442
GBPNZD,20080826,041000,2.6442,2.6445,2.6442,2.6445
GBPNZD,20080826,041100,2.6445,2.6448,2.6445,2.6448
GBPNZD,20080826,041200,2.6448,2.6448,2.6443,2.6443
GBPNZD,20080826,041300,2.6442,2.6443,2.6442,2.6443
GBPNZD,20080826,041400,2.6441,2.6441,2.6437,2.6437
GBPNZD,20080826,041500,2.6439,2.6441,2.6439,2.6439
GBPNZD,20080826,041600,2.6439,2.6439,2.6437,2.6437
GBPNZD,20080826,041700,2.6437,2.6438,2.6437,2.6438
GBPNZD,20080826,041800,2.6438,2.6442,2.6438,2.6442
GBPNZD,20080826,041900,2.6442,2.6447,2.6442,2.6447
GBPNZD,20080826,042000,2.6449,2.6453,2.6447,2.6447
GBPNZD,20080826,042100,2.6449,2.6452,2.6449,2.6452
GBPNZD,20080826,042200,2.6451,2.6454,2.6451,2.6454
GBPNZD,20080826,042300,2.6453,2.6453,2.6452,2.6453
GBPNZD,20080826,042400,2.6454,2.6456,2.6454,2.6456
GBPNZD,20080826,042500,2.6456,2.6461,2.6456,2.6460
GBPNZD,20080826,042600,2.6458,2.6463,2.6458,2.6462
GBPNZD,20080826,042700,2.6460,2.6460,2.6458,2.6460
GBPNZD,20080826,042800,2.6460,2.6460,2.6458,2.6458
GBPNZD,20080826,042900,2.6460,2.6460,2.6458,2.6458
GBPNZD,20080826,043000,2.6457,2.6457,2.6454,2.6454
GBPNZD,20080826,043100,2.6456,2.6460,2.6456,2.6460
GBPNZD,20080826,043200,2.6460,2.6460,2.6459,2.6460
GBPNZD,20080826,043300,2.6461,2.6464,2.6461,2.6464
GBPNZD,20080826,043400,2.6463,2.6463,2.6461,2.6461
GBPNZD,20080826,043500,2.6460,2.6460,2.6460,2.6460
GBPNZD,20080826,043600,2.6461,2.6461,2.6461,2.6461
GBPNZD,20080826,043700,2.6460,2.6463,2.6460,2.6463
GBPNZD,20080826,043800,2.6467,2.6468,2.6464,2.6464
GBPNZD,20080826,043900,2.6462,2.6462,2.6461,2.6462
GBPNZD,20080826,044000,2.6463,2.6465,2.6461,2.6463
GBPNZD,20080826,044100,2.6462,2.6465,2.6460,2.6465
GBPNZD,20080826,044200,2.6468,2.6473,2.6468,2.6472
GBPNZD,20080826,044300,2.6471,2.6471,2.6469,2.6469
GBPNZD,20080826,044400,2.6469,2.6469,2.6469,2.6469
GBPNZD,20080826,044500,2.6468,2.6474,2.6468,2.6474
GBPNZD,20080826,044600,2.6472,2.6475,2.6472,2.6475
GBPNZD,20080826,044700,2.6475,2.6477,2.6475,2.6477
GBPNZD,20080826,044800,2.6475,2.6475,2.6472,2.6472
GBPNZD,20080826,044900,2.6472,2.6472,2.6472,2.6472
GBPNZD,20080826,045000,2.6473,2.6479,2.6473,2.6479
GBPNZD,20080826,045100,2.6481,2.6481,2.6464,2.6464
GBPNZD,20080826,045200,2.6463,2.6463,2.6458,2.6459
GBPNZD,20080826,045300,2.6464,2.6468,2.6464,2.6465
GBPNZD,20080826,045400,2.6463,2.6464,2.6461,2.6463
GBPNZD,20080826,045500,2.6461,2.6464,2.6461,2.6464
GBPNZD,20080826,045600,2.6464,2.6464,2.6462,2.6462
GBPNZD,20080826,045700,2.6461,2.6461,2.6457,2.6458
GBPNZD,20080826,045800,2.6458,2.6458,2.6458,2.6458
GBPNZD,20080826,045900,2.6458,2.6460,2.6458,2.6460
GBPNZD,20080826,050000,2.6460,2.6460,2.6457,2.6457
GBPNZD,20080826,050100,2.6456,2.6456,2.6454,2.6454
GBPNZD,20080826,050200,2.6453,2.6453,2.6453,2.6453
GBPNZD,20080826,050300,2.6451,2.6451,2.6450,2.6450
GBPNZD,20080826,050400,2.6447,2.6449,2.6447,2.6449
GBPNZD,20080826,050500,2.6449,2.6449,2.6447,2.6449
GBPNZD,20080826,050600,2.6449,2.6449,2.6449,2.6449
GBPNZD,20080826,050700,2.6447,2.6453,2.6447,2.6453
GBPNZD,20080826,050800,2.6454,2.6454,2.6451,2.6451
GBPNZD,20080826,050900,2.6451,2.6454,2.6451,2.6454
GBPNZD,20080826,051000,2.6455,2.6455,2.6453,2.6453
GBPNZD,20080826,051100,2.6453,2.6453,2.6450,2.6450
GBPNZD,20080826,051200,2.6449,2.6449,2.6448,2.6449
GBPNZD,20080826,051300,2.6450,2.6450,2.6450,2.6450
GBPNZD,20080826,051400,2.6450,2.6450,2.6449,2.6449
GBPNZD,20080826,051500,2.6447,2.6447,2.6446,2.6446
GBPNZD,20080826,051600,2.6446,2.6447,2.6446,2.6446
GBPNZD,20080826,051700,2.6446,2.6446,2.6439,2.6439
GBPNZD,20080826,051800,2.6437,2.6437,2.6432,2.6432
GBPNZD,20080826,051900,2.6432,2.6433,2.6430,2.6430
GBPNZD,20080826,052000,2.6429,2.6429,2.6427,2.6428
GBPNZD,20080826,052100,2.6429,2.6429,2.6429,2.6429
GBPNZD,20080826,052200,2.6429,2.6430,2.6429,2.6430
GBPNZD,20080826,052300,2.6431,2.6439,2.6431,2.6439
GBPNZD,20080826,052400,2.6439,2.6442,2.6439,2.6442
GBPNZD,20080826,052500,2.6442,2.6449,2.6442,2.6449
GBPNZD,20080826,052600,2.6449,2.6452,2.6447,2.6452
GBPNZD,20080826,052700,2.6454,2.6459,2.6454,2.6459
GBPNZD,20080826,052800,2.6461,2.6464,2.6461,2.6464
GBPNZD,20080826,052900,2.6466,2.6467,2.6466,2.6467
GBPNZD,20080826,053000,2.6466,2.6466,2.6462,2.6462
GBPNZD,20080826,053100,2.6461,2.6463,2.6461,2.6463
GBPNZD,20080826,053200,2.6464,2.6464,2.6463,2.6463
GBPNZD,20080826,053300,2.6463,2.6465,2.6463,2.6465
GBPNZD,20080826,053400,2.6467,2.6467,2.6466,2.6466
GBPNZD,20080826,053500,2.6466,2.6467,2.6466,2.6466
GBPNZD,20080826,053600,2.6466,2.6466,2.6466,2.6466
GBPNZD,20080826,053700,2.6467,2.6467,2.6465,2.6465
GBPNZD,20080826,053800,2.6467,2.6474,2.6467,2.6474
GBPNZD,20080826,053900,2.6474,2.6475,2.6474,2.6475
GBPNZD,20080826,054000,2.6477,2.6478,2.6477,2.6478
GBPNZD,20080826,054100,2.6478,2.6478,2.6475,2.6475
GBPNZD,20080826,054200,2.6475,2.6477,2.6475,2.6477
GBPNZD,20080826,054300,2.6478,2.6479,2.6478,2.6479
GBPNZD,20080826,054400,2.6479,2.6479,2.6476,2.6476
GBPNZD,20080826,054500,2.6475,2.6487,2.6475,2.6487
GBPNZD,20080826,054600,2.6487,2.6487,2.6485,2.6485
GBPNZD,20080826,054700,2.6483,2.6483,2.6481,2.6482
GBPNZD,20080826,054800,2.6483,2.6489,2.6483,2.6489
GBPNZD,20080826,054900,2.6492,2.6496,2.6492,2.6492
GBPNZD,20080826,055000,2.6492,2.6493,2.6492,2.6493
GBPNZD,20080826,055100,2.6494,2.6496,2.6494,2.6495
GBPNZD,20080826,055200,2.6492,2.6492,2.6485,2.6485
GBPNZD,20080826,055300,2.6487,2.6487,2.6487,2.6487
GBPNZD,20080826,055400,2.6489,2.6489,2.6488,2.6488
GBPNZD,20080826,055500,2.6491,2.6493,2.6491,2.6493
GBPNZD,20080826,055600,2.6492,2.6493,2.6492,2.6493
GBPNZD,20080826,055700,2.6493,2.6493,2.6491,2.6491
GBPNZD,20080826,055800,2.6490,2.6491,2.6490,2.6491
GBPNZD,20080826,055900,2.6491,2.6492,2.6488,2.6488
GBPNZD,20080826,060000,2.6485,2.6485,2.6482,2.6482
GBPNZD,20080826,060100,2.6482,2.6489,2.6482,2.6489
GBPNZD,20080826,060200,2.6492,2.6497,2.6492,2.6497
GBPNZD,20080826,060300,2.6500,2.6500,2.6495,2.6495
GBPNZD,20080826,060400,2.6496,2.6496,2.6495,2.6495
GBPNZD,20080826,060500,2.6495,2.6495,2.6495,2.6495
GBPNZD,20080826,060600,2.6495,2.6495,2.6493,2.6493
GBPNZD,20080826,060700,2.6492,2.6492,2.6491,2.6491
GBPNZD,20080826,060800,2.6490,2.6491,2.6490,2.6491
GBPNZD,20080826,060900,2.6492,2.6495,2.6492,2.6495
GBPNZD,20080826,061000,2.6495,2.6495,2.6491,2.6492
GBPNZD,20080826,061100,2.6492,2.6493,2.6492,2.6492
GBPNZD,20080826,061200,2.6489,2.6490,2.6489,2.6490
GBPNZD,20080826,061300,2.6491,2.6491,2.6490,2.6491
GBPNZD,20080826,061400,2.6491,2.6493,2.6491,2.6493
GBPNZD,20080826,061500,2.6493,2.6493,2.6493,2.6493
GBPNZD,20080826,061600,2.6492,2.6492,2.6485,2.6485
GBPNZD,20080826,061700,2.6484,2.6484,2.6481,2.6481
GBPNZD,20080826,061800,2.6482,2.6486,2.6482,2.6486
GBPNZD,20080826,061900,2.6486,2.6486,2.6485,2.6485
GBPNZD,20080826,062000,2.6486,2.6489,2.6486,2.6487
GBPNZD,20080826,062100,2.6486,2.6489,2.6486,2.6489
GBPNZD,20080826,062200,2.6489,2.6489,2.6486,2.6486
GBPNZD,20080826,062300,2.6486,2.6489,2.6486,2.6489
GBPNZD,20080826,062400,2.6488,2.6492,2.6488,2.6492
GBPNZD,20080826,062500,2.6493,2.6495,2.6493,2.6495
GBPNZD,20080826,062600,2.6495,2.6495,2.6495,2.6495
GBPNZD,20080826,062700,2.6496,2.6496,2.6495,2.6495
GBPNZD,20080826,062800,2.6495,2.6496,2.6493,2.6493
GBPNZD,20080826,062900,2.6492,2.6492,2.6488,2.6488
GBPNZD,20080826,063000,2.6488,2.6488,2.6488,2.6488
GBPNZD,20080826,063100,2.6486,2.6486,2.6480,2.6480
GBPNZD,20080826,063200,2.6479,2.6479,2.6471,2.6471
GBPNZD,20080826,063300,2.6471,2.6474,2.6471,2.6474
GBPNZD,20080826,063400,2.6473,2.6473,2.6470,2.6470
GBPNZD,20080826,063500,2.6470,2.6471,2.6470,2.6471
GBPNZD,20080826,063600,2.6472,2.6478,2.6472,2.6478
GBPNZD,20080826,063700,2.6478,2.6481,2.6478,2.6481
GBPNZD,20080826,063800,2.6481,2.6482,2.6481,2.6482
GBPNZD,20080826,063900,2.6482,2.6482,2.6479,2.6479
GBPNZD,20080826,064000,2.6479,2.6479,2.6479,2.6479
GBPNZD,20080826,064100,2.6478,2.6478,2.6477,2.6477
GBPNZD,20080826,064200,2.6476,2.6479,2.6476,2.6479
GBPNZD,20080826,064300,2.6479,2.6479,2.6478,2.6478
GBPNZD,20080826,064400,2.6478,2.6479,2.6475,2.6475
GBPNZD,20080826,064500,2.6473,2.6474,2.6472,2.6474
GBPNZD,20080826,064600,2.6474,2.6474,2.6473,2.6473
GBPNZD,20080826,064700,2.6471,2.6471,2.6468,2.6468
GBPNZD,20080826,064800,2.6468,2.6470,2.6468,2.6468
GBPNZD,20080826,064900,2.6468,2.6474,2.6468,2.6474
GBPNZD,20080826,065000,2.6472,2.6475,2.6472,2.6475
GBPNZD,20080826,065100,2.6475,2.6475,2.6474,2.6475
GBPNZD,20080826,065200,2.6477,2.6479,2.6477,2.6479
GBPNZD,20080826,065300,2.6479,2.6479,2.6478,2.6479
GBPNZD,20080826,065400,2.6479,2.6479,2.6479,2.6479
GBPNZD,20080826,065500,2.6479,2.6479,2.6479,2.6479
GBPNZD,20080826,065600,2.6479,2.6479,2.6478,2.6478
GBPNZD,20080826,065700,2.6476,2.6476,2.6475,2.6475
GBPNZD,20080826,065800,2.6475,2.6475,2.6474,2.6474
GBPNZD,20080826,065900,2.6475,2.6475,2.6475,2.6475
GBPNZD,20080826,070000,2.6477,2.6478,2.6477,2.6478
GBPNZD,20080826,070100,2.6479,2.6479,2.6478,2.6478
GBPNZD,20080826,070200,2.6477,2.6477,2.6475,2.6475
GBPNZD,20080826,070300,2.6477,2.6477,2.6476,2.6476
GBPNZD,20080826,070400,2.6477,2.6477,2.6475,2.6477
GBPNZD,20080826,070500,2.6475,2.6476,2.6475,2.6476
GBPNZD,20080826,070600,2.6475,2.6484,2.6472,2.6484
GBPNZD,20080826,070700,2.6486,2.6488,2.6486,2.6488
GBPNZD,20080826,070800,2.6490,2.6491,2.6486,2.6486
GBPNZD,20080826,070900,2.6485,2.6485,2.6475,2.6477
GBPNZD,20080826,071000,2.6477,2.6485,2.6477,2.6485
GBPNZD,20080826,071100,2.6486,2.6493,2.6486,2.6493
GBPNZD,20080826,071200,2.6493,2.6493,2.6492,2.6492
GBPNZD,20080826,071300,2.6490,2.6490,2.6488,2.6488
GBPNZD,20080826,071400,2.6486,2.6490,2.6486,2.6490
GBPNZD,20080826,071500,2.6491,2.6492,2.6490,2.6492
GBPNZD,20080826,071600,2.6494,2.6497,2.6493,2.6497
GBPNZD,20080826,071700,2.6498,2.6500,2.6498,2.6500
GBPNZD,20080826,071800,2.6500,2.6500,2.6493,2.6493
GBPNZD,20080826,071900,2.6493,2.6498,2.6493,2.6498
GBPNZD,20080826,072000,2.6500,2.6518,2.6500,2.6518
GBPNZD,20080826,072100,2.6520,2.6521,2.6507,2.6507
GBPNZD,20080826,072200,2.6506,2.6509,2.6506,2.6507
GBPNZD,20080826,072300,2.6506,2.6506,2.6495,2.6495
GBPNZD,20080826,072400,2.6493,2.6499,2.6492,2.6499
GBPNZD,20080826,072500,2.6500,2.6510,2.6500,2.6510
GBPNZD,20080826,072600,2.6509,2.6509,2.6504,2.6506
GBPNZD,20080826,072700,2.6505,2.6505,2.6501,2.6501
GBPNZD,20080826,072800,2.6500,2.6500,2.6496,2.6496
GBPNZD,20080826,072900,2.6498,2.6508,2.6498,2.6508
GBPNZD,20080826,073000,2.6511,2.6526,2.6511,2.6526
GBPNZD,20080826,073100,2.6527,2.6528,2.6527,2.6527
GBPNZD,20080826,073200,2.6528,2.6532,2.6528,2.6532
GBPNZD,20080826,073300,2.6533,2.6535,2.6533,2.6535
GBPNZD,20080826,073400,2.6534,2.6535,2.6527,2.6527
GBPNZD,20080826,073500,2.6528,2.6532,2.6525,2.6525
GBPNZD,20080826,073600,2.6523,2.6528,2.6521,2.6528
GBPNZD,20080826,073700,2.6529,2.6535,2.6529,2.6535
GBPNZD,20080826,073800,2.6536,2.6536,2.6532,2.6532
GBPNZD,20080826,073900,2.6533,2.6537,2.6533,2.6537
GBPNZD,20080826,074000,2.6537,2.6549,2.6537,2.6549
GBPNZD,20080826,074100,2.6549,2.6549,2.6547,2.6548
GBPNZD,20080826,074200,2.6547,2.6547,2.6537,2.6537
GBPNZD,20080826,074300,2.6539,2.6547,2.6539,2.6542
GBPNZD,20080826,074400,2.6542,2.6546,2.6542,2.6546
GBPNZD,20080826,074500,2.6547,2.6552,2.6544,2.6545
GBPNZD,20080826,074600,2.6548,2.6550,2.6546,2.6546
GBPNZD,20080826,074700,2.6547,2.6549,2.6547,2.6549
GBPNZD,20080826,074800,2.6545,2.6547,2.6545,2.6545
GBPNZD,20080826,074900,2.6541,2.6542,2.6541,2.6542
GBPNZD,20080826,075000,2.6548,2.6552,2.6548,2.6552
GBPNZD,20080826,075100,2.6550,2.6551,2.6549,2.6551
GBPNZD,20080826,075200,2.6551,2.6553,2.6549,2.6549
GBPNZD,20080826,075300,2.6546,2.6549,2.6544,2.6545
GBPNZD,20080826,075400,2.6544,2.6555,2.6544,2.6547
GBPNZD,20080826,075500,2.6543,2.6550,2.6543,2.6550
GBPNZD,20080826,075600,2.6551,2.6562,2.6551,2.6562
GBPNZD,20080826,075700,2.6559,2.6562,2.6556,2.6562
GBPNZD,20080826,075800,2.6564,2.6569,2.6564,2.6567
GBPNZD,20080826,075900,2.6566,2.6569,2.6566,2.6569
GBPNZD,20080826,080000,2.6570,2.6572,2.6570,2.6572
GBPNZD,20080826,080100,2.6569,2.6569,2.6559,2.6559
GBPNZD,20080826,080200,2.6560,2.6560,2.6559,2.6559
GBPNZD,20080826,080300,2.6559,2.6565,2.6558,2.6565
GBPNZD,20080826,080400,2.6566,2.6569,2.6566,2.6568
GBPNZD,20080826,080500,2.6568,2.6573,2.6565,2.6573
GBPNZD,20080826,080600,2.6575,2.6579,2.6575,2.6579
GBPNZD,20080826,080700,2.6579,2.6579,2.6579,2.6579
GBPNZD,20080826,080800,2.6580,2.6585,2.6580,2.6585
GBPNZD,20080826,080900,2.6586,2.6586,2.6576,2.6579
GBPNZD,20080826,081000,2.6577,2.6577,2.6567,2.6567
GBPNZD,20080826,081100,2.6569,2.6574,2.6569,2.6573
GBPNZD,20080826,081200,2.6574,2.6574,2.6573,2.6574
GBPNZD,20080826,081300,2.6577,2.6582,2.6577,2.6579
GBPNZD,20080826,081400,2.6579,2.6579,2.6577,2.6579
GBPNZD,20080826,081500,2.6581,2.6583,2.6581,2.6582
GBPNZD,20080826,081600,2.6581,2.6581,2.6573,2.6573
GBPNZD,20080826,081700,2.6573,2.6573,2.6572,2.6573
GBPNZD,20080826,081800,2.6573,2.6573,2.6570,2.6570
GBPNZD,20080826,081900,2.6569,2.6569,2.6566,2.6566
GBPNZD,20080826,082000,2.6566,2.6566,2.6564,2.6564
GBPNZD,20080826,082100,2.6567,2.6572,2.6567,2.6572
GBPNZD,20080826,082200,2.6571,2.6577,2.6568,2.6577
GBPNZD,20080826,082300,2.6583,2.6614,2.6583,2.6612
GBPNZD,20080826,082400,2.6611,2.6617,2.6609,2.6617
GBPNZD,20080826,082500,2.6617,2.6617,2.6614,2.6614
GBPNZD,20080826,082600,2.6611,2.6611,2.6584,2.6587
GBPNZD,20080826,082700,2.6584,2.6588,2.6568,2.6568
GBPNZD,20080826,082800,2.6569,2.6590,2.6569,2.6590
GBPNZD,20080826,082900,2.6593,2.6597,2.6593,2.6595
GBPNZD,20080826,083000,2.6593,2.6607,2.6593,2.6607
GBPNZD,20080826,083100,2.6608,2.6623,2.6608,2.6623
GBPNZD,20080826,083200,2.6629,2.6636,2.6629,2.6636
GBPNZD,20080826,083300,2.6639,2.6641,2.6639,2.6641
GBPNZD,20080826,083400,2.6641,2.6643,2.6637,2.6643
GBPNZD,20080826,083500,2.6642,2.6646,2.6635,2.6646
GBPNZD,20080826,083600,2.6653,2.6672,2.6653,2.6672
GBPNZD,20080826,083700,2.6674,2.6694,2.6674,2.6694
GBPNZD,20080826,083800,2.6698,2.6700,2.6692,2.6692
GBPNZD,20080826,083900,2.6689,2.6689,2.6671,2.6671
GBPNZD,20080826,084000,2.6669,2.6669,2.6658,2.6658
GBPNZD,20080826,084100,2.6657,2.6657,2.6636,2.6636
GBPNZD,20080826,084200,2.6638,2.6642,2.6638,2.6639
GBPNZD,20080826,084300,2.6635,2.6635,2.6611,2.6611
GBPNZD,20080826,084400,2.6608,2.6621,2.6608,2.6621
GBPNZD,20080826,084500,2.6618,2.6621,2.6612,2.6621
GBPNZD,20080826,084600,2.6622,2.6629,2.6622,2.6628
GBPNZD,20080826,084700,2.6630,2.6630,2.6630,2.6630
GBPNZD,20080826,084800,2.6626,2.6626,2.6620,2.6620
GBPNZD,20080826,084900,2.6617,2.6617,2.6598,2.6601
GBPNZD,20080826,085000,2.6608,2.6622,2.6608,2.6616
GBPNZD,20080826,085100,2.6615,2.6617,2.6612,2.6617
GBPNZD,20080826,085200,2.6616,2.6616,2.6614,2.6614
GBPNZD,20080826,085300,2.6612,2.6612,2.6609,2.6609
GBPNZD,20080826,085400,2.6612,2.6632,2.6612,2.6632
GBPNZD,20080826,085500,2.6630,2.6630,2.6625,2.6625
GBPNZD,20080826,085600,2.6624,2.6624,2.6609,2.6610
GBPNZD,20080826,085700,2.6614,2.6616,2.6607,2.6607
GBPNZD,20080826,085800,2.6609,2.6623,2.6609,2.6623
GBPNZD,20080826,085900,2.6625,2.6637,2.6625,2.6636
GBPNZD,20080826,090000,2.6637,2.6638,2.6637,2.6637
GBPNZD,20080826,090100,2.6635,2.6637,2.6632,2.6632
GBPNZD,20080826,090200,2.6630,2.6632,2.6630,2.6632
GBPNZD,20080826,090300,2.6630,2.6630,2.6627,2.6630
GBPNZD,20080826,090400,2.6629,2.6629,2.6616,2.6616
GBPNZD,20080826,090500,2.6617,2.6618,2.6615,2.6615
GBPNZD,20080826,090600,2.6612,2.6613,2.6610,2.6613
GBPNZD,20080826,090700,2.6612,2.6612,2.6602,2.6602
GBPNZD,20080826,090800,2.6603,2.6616,2.6603,2.6616
GBPNZD,20080826,090900,2.6615,2.6631,2.6614,2.6631
GBPNZD,20080826,091000,2.6633,2.6640,2.6630,2.6630
GBPNZD,20080826,091100,2.6629,2.6629,2.6625,2.6626
GBPNZD,20080826,091200,2.6627,2.6630,2.6625,2.6625
GBPNZD,20080826,091300,2.6626,2.6633,2.6626,2.6633
GBPNZD,20080826,091400,2.6637,2.6641,2.6637,2.6639
GBPNZD,20080826,091500,2.6637,2.6637,2.6627,2.6629
GBPNZD,20080826,091600,2.6630,2.6649,2.6630,2.6649
GBPNZD,20080826,091700,2.6648,2.6650,2.6644,2.6644
GBPNZD,20080826,091800,2.6647,2.6658,2.6647,2.6657
GBPNZD,20080826,091900,2.6660,2.6662,2.6660,2.6661
GBPNZD,20080826,092000,2.6659,2.6659,2.6652,2.6652
GBPNZD,20080826,092100,2.6651,2.6661,2.6651,2.6661
GBPNZD,20080826,092200,2.6663,2.6671,2.6663,2.6671
GBPNZD,20080826,092300,2.6672,2.6672,2.6662,2.6664
GBPNZD,20080826,092400,2.6660,2.6660,2.6655,2.6656
GBPNZD,20080826,092500,2.6655,2.6660,2.6655,2.6658
GBPNZD,20080826,092600,2.6657,2.6664,2.6653,2.6664
GBPNZD,20080826,092700,2.6662,2.6662,2.6658,2.6658
GBPNZD,20080826,092800,2.6661,2.6661,2.6657,2.6657
GBPNZD,20080826,092900,2.6660,2.6663,2.6660,2.6662
GBPNZD,20080826,093000,2.6661,2.6661,2.6658,2.6658
GBPNZD,20080826,093100,2.6660,2.6666,2.6660,2.6666
GBPNZD,20080826,093200,2.6668,2.6679,2.6668,2.6679
GBPNZD,20080826,093300,2.6682,2.6690,2.6682,2.6690
GBPNZD,20080826,093400,2.6688,2.6690,2.6688,2.6690
GBPNZD,20080826,093500,2.6689,2.6689,2.6674,2.6674
GBPNZD,20080826,093600,2.6672,2.6672,2.6667,2.6671
GBPNZD,20080826,093700,2.6669,2.6669,2.6662,2.6662
GBPNZD,20080826,093800,2.6661,2.6661,2.6658,2.6658
GBPNZD,20080826,093900,2.6658,2.6660,2.6648,2.6648
GBPNZD,20080826,094000,2.6647,2.6657,2.6647,2.6657
GBPNZD,20080826,094100,2.6656,2.6656,2.6639,2.6639
GBPNZD,20080826,094200,2.6635,2.6646,2.6633,2.6644
GBPNZD,20080826,094300,2.6641,2.6641,2.6633,2.6633
GBPNZD,20080826,094400,2.6633,2.6633,2.6629,2.6629
GBPNZD,20080826,094500,2.6626,2.6626,2.6622,2.6622
GBPNZD,20080826,094600,2.6620,2.6620,2.6604,2.6604
GBPNZD,20080826,094700,2.6606,2.6616,2.6606,2.6613
GBPNZD,20080826,094800,2.6612,2.6613,2.6611,2.6613
GBPNZD,20080826,094900,2.6616,2.6621,2.6616,2.6621
GBPNZD,20080826,095000,2.6623,2.6647,2.6623,2.6640
GBPNZD,20080826,095100,2.6636,2.6637,2.6632,2.6632
GBPNZD,20080826,095200,2.6631,2.6631,2.6619,2.6619
GBPNZD,20080826,095300,2.6621,2.6632,2.6621,2.6629
GBPNZD,20080826,095400,2.6626,2.6631,2.6618,2.6631
GBPNZD,20080826,095500,2.6635,2.6638,2.6635,2.6635
GBPNZD,20080826,095600,2.6633,2.6633,2.6618,2.6620
GBPNZD,20080826,095700,2.6618,2.6618,2.6606,2.6606
GBPNZD,20080826,095800,2.6605,2.6605,2.6601,2.6602
GBPNZD,20080826,095900,2.6603,2.6605,2.6603,2.6604
GBPNZD,20080826,100000,2.6604,2.6618,2.6604,2.6611
GBPNZD,20080826,100100,2.6612,2.6642,2.6612,2.6625
GBPNZD,20080826,100200,2.6616,2.6620,2.6588,2.6590
GBPNZD,20080826,100300,2.6591,2.6597,2.6588,2.6597
GBPNZD,20080826,100400,2.6599,2.6609,2.6599,2.6609
GBPNZD,20080826,100500,2.6612,2.6612,2.6600,2.6607
GBPNZD,20080826,100600,2.6610,2.6614,2.6603,2.6603
GBPNZD,20080826,100700,2.6604,2.6629,2.6604,2.6629
GBPNZD,20080826,100800,2.6634,2.6639,2.6608,2.6609
GBPNZD,20080826,100900,2.6612,2.6613,2.6579,2.6584
GBPNZD,20080826,101000,2.6586,2.6587,2.6580,2.6587
GBPNZD,20080826,101100,2.6583,2.6583,2.6560,2.6574
GBPNZD,20080826,101200,2.6572,2.6573,2.6560,2.6573
GBPNZD,20080826,101300,2.6574,2.6574,2.6572,2.6572
GBPNZD,20080826,101400,2.6570,2.6574,2.6559,2.6560
GBPNZD,20080826,101500,2.6562,2.6584,2.6562,2.6584
GBPNZD,20080826,101600,2.6583,2.6586,2.6583,2.6586
GBPNZD,20080826,101700,2.6590,2.6608,2.6590,2.6605
GBPNZD,20080826,101800,2.6604,2.6604,2.6593,2.6596
GBPNZD,20080826,101900,2.6595,2.6596,2.6591,2.6596
GBPNZD,20080826,102000,2.6597,2.6602,2.6594,2.6602
GBPNZD,20080826,102100,2.6600,2.6604,2.6600,2.6602
GBPNZD,20080826,102200,2.6603,2.6607,2.6595,2.6607
GBPNZD,20080826,102300,2.6608,2.6609,2.6600,2.6604
GBPNZD,20080826,102400,2.6607,2.6612,2.6607,2.6611
GBPNZD,20080826,102500,2.6609,2.6609,2.6600,2.6600
GBPNZD,20080826,102600,2.6599,2.6600,2.6597,2.6600
GBPNZD,20080826,102700,2.6601,2.6604,2.6598,2.6598
GBPNZD,20080826,102800,2.6597,2.6597,2.6593,2.6593
GBPNZD,20080826,102900,2.6590,2.6590,2.6586,2.6588
GBPNZD,20080826,103000,2.6587,2.6588,2.6587,2.6588
GBPNZD,20080826,103100,2.6590,2.6596,2.6588,2.6594
GBPNZD,20080826,103200,2.6595,2.6600,2.6595,2.6598
GBPNZD,20080826,103300,2.6597,2.6597,2.6581,2.6581
GBPNZD,20080826,103400,2.6580,2.6580,2.6570,2.6570
GBPNZD,20080826,103500,2.6572,2.6572,2.6561,2.6561
GBPNZD,20080826,103600,2.6559,2.6566,2.6559,2.6564
GBPNZD,20080826,103700,2.6562,2.6563,2.6558,2.6563
GBPNZD,20080826,103800,2.6564,2.6589,2.6564,2.6589
GBPNZD,20080826,103900,2.6590,2.6590,2.6587,2.6590
GBPNZD,20080826,104000,2.6591,2.6591,2.6579,2.6579
GBPNZD,20080826,104100,2.6577,2.6577,2.6562,2.6566
GBPNZD,20080826,104200,2.6569,2.6572,2.6569,2.6571
GBPNZD,20080826,104300,2.6572,2.6572,2.6569,2.6569
GBPNZD,20080826,104400,2.6567,2.6567,2.6544,2.6544
GBPNZD,20080826,104500,2.6544,2.6544,2.6537,2.6537
GBPNZD,20080826,104600,2.6538,2.6552,2.6537,2.6552
GBPNZD,20080826,104700,2.6551,2.6551,2.6548,2.6549
GBPNZD,20080826,104800,2.6548,2.6548,2.6542,2.6542
GBPNZD,20080826,104900,2.6541,2.6545,2.6541,2.6545
GBPNZD,20080826,105000,2.6543,2.6543,2.6541,2.6542
GBPNZD,20080826,105100,2.6543,2.6546,2.6543,2.6545
GBPNZD,20080826,105200,2.6544,2.6548,2.6542,2.6546
GBPNZD,20080826,105300,2.6545,2.6549,2.6545,2.6549
GBPNZD,20080826,105400,2.6549,2.6550,2.6544,2.6544
GBPNZD,20080826,105500,2.6545,2.6550,2.6545,2.6550
GBPNZD,20080826,105600,2.6549,2.6549,2.6544,2.6544
GBPNZD,20080826,105700,2.6542,2.6542,2.6538,2.6538
GBPNZD,20080826,105800,2.6541,2.6545,2.6541,2.6542
GBPNZD,20080826,105900,2.6539,2.6546,2.6532,2.6546
GBPNZD,20080826,110000,2.6547,2.6556,2.6547,2.6556
GBPNZD,20080826,110100,2.6558,2.6562,2.6558,2.6560
GBPNZD,20080826,110200,2.6560,2.6560,2.6556,2.6556
GBPNZD,20080826,110300,2.6555,2.6562,2.6555,2.6562
GBPNZD,20080826,110400,2.6563,2.6567,2.6563,2.6564
GBPNZD,20080826,110500,2.6565,2.6565,2.6557,2.6560
GBPNZD,20080826,110600,2.6560,2.6563,2.6560,2.6562
GBPNZD,20080826,110700,2.6558,2.6558,2.6537,2.6537
GBPNZD,20080826,110800,2.6535,2.6535,2.6532,2.6532
GBPNZD,20080826,110900,2.6530,2.6530,2.6518,2.6525
GBPNZD,20080826,111000,2.6527,2.6532,2.6527,2.6531
GBPNZD,20080826,111100,2.6532,2.6534,2.6530,2.6530
GBPNZD,20080826,111200,2.6530,2.6534,2.6530,2.6532
GBPNZD,20080826,111300,2.6533,2.6536,2.6532,2.6536
GBPNZD,20080826,111400,2.6538,2.6547,2.6538,2.6547
GBPNZD,20080826,111500,2.6548,2.6548,2.6537,2.6537
GBPNZD,20080826,111600,2.6535,2.6535,2.6531,2.6531
GBPNZD,20080826,111700,2.6532,2.6537,2.6532,2.6537
GBPNZD,20080826,111800,2.6537,2.6537,2.6536,2.6536
GBPNZD,20080826,111900,2.6534,2.6535,2.6532,2.6535
GBPNZD,20080826,112000,2.6537,2.6539,2.6536,2.6539
GBPNZD,20080826,112100,2.6538,2.6538,2.6528,2.6528
GBPNZD,20080826,112200,2.6527,2.6528,2.6527,2.6527
GBPNZD,20080826,112300,2.6526,2.6526,2.6509,2.6509
GBPNZD,20080826,112400,2.6508,2.6508,2.6499,2.6502
GBPNZD,20080826,112500,2.6500,2.6500,2.6495,2.6495
GBPNZD,20080826,112600,2.6497,2.6506,2.6497,2.6506
GBPNZD,20080826,112700,2.6507,2.6511,2.6507,2.6507
GBPNZD,20080826,112800,2.6507,2.6507,2.6505,2.6505
GBPNZD,20080826,112900,2.6505,2.6510,2.6502,2.6502
GBPNZD,20080826,113000,2.6501,2.6509,2.6501,2.6509
GBPNZD,20080826,113100,2.6510,2.6520,2.6510,2.6519
GBPNZD,20080826,113200,2.6518,2.6523,2.6518,2.6521
GBPNZD,20080826,113300,2.6521,2.6529,2.6521,2.6527
GBPNZD,20080826,113400,2.6524,2.6530,2.6522,2.6530
GBPNZD,20080826,113500,2.6530,2.6530,2.6521,2.6521
GBPNZD,20080826,113600,2.6519,2.6528,2.6519,2.6528
GBPNZD,20080826,113700,2.6530,2.6531,2.6517,2.6519
GBPNZD,20080826,113800,2.6521,2.6528,2.6521,2.6521
GBPNZD,20080826,113900,2.6520,2.6520,2.6514,2.6520
GBPNZD,20080826,114000,2.6521,2.6525,2.6521,2.6525
GBPNZD,20080826,114100,2.6528,2.6545,2.6528,2.6543
GBPNZD,20080826,114200,2.6543,2.6543,2.6542,2.6542
GBPNZD,20080826,114300,2.6541,2.6542,2.6530,2.6530
GBPNZD,20080826,114400,2.6527,2.6539,2.6527,2.6534
GBPNZD,20080826,114500,2.6535,2.6537,2.6535,2.6537
GBPNZD,20080826,114600,2.6538,2.6538,2.6535,2.6535
GBPNZD,20080826,114700,2.6535,2.6537,2.6535,2.6537
GBPNZD,20080826,114800,2.6538,2.6538,2.6534,2.6535
GBPNZD,20080826,114900,2.6536,2.6540,2.6536,2.6537
GBPNZD,20080826,115000,2.6535,2.6536,2.6535,2.6535
GBPNZD,20080826,115100,2.6536,2.6541,2.6536,2.6541
GBPNZD,20080826,115200,2.6542,2.6542,2.6537,2.6539
GBPNZD,20080826,115300,2.6537,2.6537,2.6533,2.6536
GBPNZD,20080826,115400,2.6537,2.6543,2.6537,2.6542
GBPNZD,20080826,115500,2.6541,2.6542,2.6539,2.6539
GBPNZD,20080826,115600,2.6540,2.6543,2.6539,2.6543
GBPNZD,20080826,115700,2.6542,2.6547,2.6542,2.6546
GBPNZD,20080826,115800,2.6548,2.6548,2.6548,2.6548
GBPNZD,20080826,115900,2.6547,2.6556,2.6546,2.6556
GBPNZD,20080826,120000,2.6559,2.6559,2.6545,2.6545
GBPNZD,20080826,120100,2.6544,2.6549,2.6544,2.6549
GBPNZD,20080826,120200,2.6551,2.6551,2.6547,2.6547
GBPNZD,20080826,120300,2.6547,2.6547,2.6546,2.6546
GBPNZD,20080826,120400,2.6548,2.6548,2.6544,2.6544
GBPNZD,20080826,120500,2.6544,2.6544,2.6541,2.6542
GBPNZD,20080826,120600,2.6544,2.6549,2.6544,2.6549
GBPNZD,20080826,120700,2.6548,2.6549,2.6548,2.6549
GBPNZD,20080826,120800,2.6549,2.6552,2.6549,2.6549
GBPNZD,20080826,120900,2.6548,2.6548,2.6539,2.6539
GBPNZD,20080826,121000,2.6542,2.6554,2.6542,2.6554
GBPNZD,20080826,121100,2.6553,2.6553,2.6550,2.6550
GBPNZD,20080826,121200,2.6545,2.6548,2.6543,2.6548
GBPNZD,20080826,121300,2.6547,2.6547,2.6543,2.6544
GBPNZD,20080826,121400,2.6545,2.6552,2.6545,2.6552
GBPNZD,20080826,121500,2.6552,2.6555,2.6552,2.6555
GBPNZD,20080826,121600,2.6553,2.6560,2.6549,2.6560
GBPNZD,20080826,121700,2.6561,2.6571,2.6561,2.6571
GBPNZD,20080826,121800,2.6574,2.6576,2.6568,2.6568
GBPNZD,20080826,121900,2.6566,2.6571,2.6566,2.6568
GBPNZD,20080826,122000,2.6570,2.6576,2.6570,2.6574
GBPNZD,20080826,122100,2.6574,2.6575,2.6574,2.6574
GBPNZD,20080826,122200,2.6576,2.6581,2.6576,2.6580
GBPNZD,20080826,122300,2.6577,2.6577,2.6572,2.6574
GBPNZD,20080826,122400,2.6576,2.6576,2.6576,2.6576
GBPNZD,20080826,122500,2.6575,2.6575,2.6572,2.6572
GBPNZD,20080826,122600,2.6572,2.6573,2.6572,2.6572
GBPNZD,20080826,122700,2.6572,2.6574,2.6572,2.6574
GBPNZD,20080826,122800,2.6573,2.6573,2.6571,2.6573
GBPNZD,20080826,122900,2.6576,2.6577,2.6576,2.6577
GBPNZD,20080826,123000,2.6578,2.6578,2.6576,2.6576
GBPNZD,20080826,123100,2.6576,2.6576,2.6574,2.6576
GBPNZD,20080826,123200,2.6578,2.6581,2.6578,2.6580
GBPNZD,20080826,123300,2.6579,2.6579,2.6574,2.6579
GBPNZD,20080826,123400,2.6577,2.6582,2.6577,2.6582
GBPNZD,20080826,123500,2.6579,2.6579,2.6577,2.6577
GBPNZD,20080826,123600,2.6576,2.6577,2.6575,2.6577
GBPNZD,20080826,123700,2.6576,2.6579,2.6576,2.6579
GBPNZD,20080826,123800,2.6580,2.6583,2.6580,2.6583
GBPNZD,20080826,123900,2.6584,2.6584,2.6583,2.6583
GBPNZD,20080826,124000,2.6581,2.6581,2.6574,2.6575
GBPNZD,20080826,124100,2.6576,2.6581,2.6576,2.6581
GBPNZD,20080826,124200,2.6581,2.6583,2.6581,2.6581
GBPNZD,20080826,124300,2.6580,2.6580,2.6576,2.6576
GBPNZD,20080826,124400,2.6578,2.6578,2.6577,2.6577
GBPNZD,20080826,124500,2.6577,2.6579,2.6575,2.6579
GBPNZD,20080826,124600,2.6581,2.6583,2.6569,2.6569
GBPNZD,20080826,124700,2.6569,2.6572,2.6569,2.6572
GBPNZD,20080826,124800,2.6572,2.6572,2.6566,2.6566
GBPNZD,20080826,124900,2.6565,2.6565,2.6560,2.6560
GBPNZD,20080826,125000,2.6560,2.6563,2.6560,2.6563
GBPNZD,20080826,125100,2.6563,2.6565,2.6563,2.6563
GBPNZD,20080826,125200,2.6562,2.6562,2.6560,2.6560
GBPNZD,20080826,125300,2.6556,2.6556,2.6545,2.6545
GBPNZD,20080826,125400,2.6544,2.6545,2.6539,2.6539
GBPNZD,20080826,125500,2.6537,2.6545,2.6537,2.6545
GBPNZD,20080826,125600,2.6544,2.6544,2.6539,2.6539
GBPNZD,20080826,125700,2.6537,2.6537,2.6536,2.6537
GBPNZD,20080826,125800,2.6537,2.6537,2.6537,2.6537
GBPNZD,20080826,125900,2.6535,2.6537,2.6535,2.6537
GBPNZD,20080826,130000,2.6539,2.6542,2.6539,2.6542
GBPNZD,20080826,130100,2.6544,2.6545,2.6544,2.6545
GBPNZD,20080826,130200,2.6545,2.6545,2.6544,2.6544
GBPNZD,20080826,130300,2.6543,2.6543,2.6539,2.6543
GBPNZD,20080826,130400,2.6546,2.6549,2.6546,2.6549
GBPNZD,20080826,130500,2.6548,2.6548,2.6545,2.6546
GBPNZD,20080826,130600,2.6548,2.6549,2.6548,2.6549
GBPNZD,20080826,130700,2.6550,2.6552,2.6550,2.6552
GBPNZD,20080826,130800,2.6552,2.6552,2.6552,2.6552
GBPNZD,20080826,130900,2.6551,2.6551,2.6546,2.6546
GBPNZD,20080826,131000,2.6544,2.6544,2.6531,2.6531
GBPNZD,20080826,131100,2.6528,2.6535,2.6528,2.6535
GBPNZD,20080826,131200,2.6537,2.6537,2.6530,2.6530
GBPNZD,20080826,131300,2.6528,2.6528,2.6525,2.6525
GBPNZD,20080826,131400,2.6527,2.6527,2.6517,2.6517
GBPNZD,20080826,131500,2.6517,2.6517,2.6513,2.6515
GBPNZD,20080826,131600,2.6516,2.6531,2.6514,2.6528
GBPNZD,20080826,131700,2.6527,2.6528,2.6519,2.6521
GBPNZD,20080826,131800,2.6526,2.6534,2.6526,2.6533
GBPNZD,20080826,131900,2.6534,2.6537,2.6531,2.6537
GBPNZD,20080826,132000,2.6536,2.6536,2.6532,2.6535
GBPNZD,20080826,132100,2.6537,2.6537,2.6524,2.6524
GBPNZD,20080826,132200,2.6523,2.6526,2.6520,2.6526
GBPNZD,20080826,132300,2.6528,2.6530,2.6528,2.6530
GBPNZD,20080826,132400,2.6532,2.6537,2.6531,2.6531
GBPNZD,20080826,132500,2.6529,2.6529,2.6516,2.6516
GBPNZD,20080826,132600,2.6516,2.6518,2.6516,2.6518
GBPNZD,20080826,132700,2.6519,2.6519,2.6512,2.6512
GBPNZD,20080826,132800,2.6513,2.6515,2.6513,2.6515
GBPNZD,20080826,132900,2.6517,2.6523,2.6517,2.6523
GBPNZD,20080826,133000,2.6524,2.6531,2.6524,2.6531
GBPNZD,20080826,133100,2.6532,2.6542,2.6532,2.6541
GBPNZD,20080826,133200,2.6544,2.6552,2.6544,2.6547
GBPNZD,20080826,133300,2.6546,2.6559,2.6546,2.6558
GBPNZD,20080826,133400,2.6556,2.6556,2.6554,2.6556
GBPNZD,20080826,133500,2.6556,2.6556,2.6551,2.6551
GBPNZD,20080826,133600,2.6550,2.6550,2.6546,2.6550
GBPNZD,20080826,133700,2.6551,2.6551,2.6549,2.6549
GBPNZD,20080826,133800,2.6549,2.6549,2.6548,2.6549
GBPNZD,20080826,133900,2.6549,2.6554,2.6549,2.6554
GBPNZD,20080826,134000,2.6555,2.6555,2.6547,2.6547
GBPNZD,20080826,134100,2.6547,2.6547,2.6547,2.6547
GBPNZD,20080826,134200,2.6547,2.6549,2.6547,2.6549
GBPNZD,20080826,134300,2.6550,2.6550,2.6544,2.6544
GBPNZD,20080826,134400,2.6543,2.6544,2.6537,2.6538
GBPNZD,20080826,134500,2.6539,2.6541,2.6538,2.6541
GBPNZD,20080826,134600,2.6542,2.6544,2.6541,2.6541
GBPNZD,20080826,134700,2.6542,2.6546,2.6542,2.6546
GBPNZD,20080826,134800,2.6551,2.6559,2.6551,2.6559
GBPNZD,20080826,134900,2.6559,2.6559,2.6541,2.6541
GBPNZD,20080826,135000,2.6537,2.6538,2.6533,2.6538
GBPNZD,20080826,135100,2.6539,2.6542,2.6537,2.6538
GBPNZD,20080826,135200,2.6539,2.6544,2.6539,2.6542
GBPNZD,20080826,135300,2.6542,2.6549,2.6542,2.6549
GBPNZD,20080826,135400,2.6549,2.6549,2.6538,2.6543
GBPNZD,20080826,135500,2.6544,2.6545,2.6541,2.6541
GBPNZD,20080826,135600,2.6541,2.6541,2.6538,2.6538
GBPNZD,20080826,135700,2.6538,2.6538,2.6537,2.6537
GBPNZD,20080826,135800,2.6535,2.6537,2.6535,2.6537
GBPNZD,20080826,135900,2.6537,2.6537,2.6532,2.6537
GBPNZD,20080826,140000,2.6535,2.6535,2.6528,2.6528
GBPNZD,20080826,140100,2.6528,2.6530,2.6527,2.6527
GBPNZD,20080826,140200,2.6525,2.6525,2.6519,2.6519
GBPNZD,20080826,140300,2.6517,2.6518,2.6516,2.6517
GBPNZD,20080826,140400,2.6517,2.6518,2.6516,2.6518
GBPNZD,20080826,140500,2.6517,2.6517,2.6515,2.6515
GBPNZD,20080826,140600,2.6516,2.6525,2.6516,2.6525
GBPNZD,20080826,140700,2.6526,2.6531,2.6526,2.6531
GBPNZD,20080826,140800,2.6530,2.6532,2.6527,2.6530
GBPNZD,20080826,140900,2.6528,2.6530,2.6523,2.6523
GBPNZD,20080826,141000,2.6521,2.6524,2.6519,2.6523
GBPNZD,20080826,141100,2.6524,2.6530,2.6513,2.6513
GBPNZD,20080826,141200,2.6510,2.6510,2.6507,2.6507
GBPNZD,20080826,141300,2.6507,2.6509,2.6504,2.6509
GBPNZD,20080826,141400,2.6510,2.6511,2.6510,2.6511
GBPNZD,20080826,141500,2.6513,2.6513,2.6507,2.6507
GBPNZD,20080826,141600,2.6506,2.6508,2.6506,2.6508
GBPNZD,20080826,141700,2.6509,2.6511,2.6509,2.6510
GBPNZD,20080826,141800,2.6506,2.6506,2.6502,2.6503
GBPNZD,20080826,141900,2.6505,2.6509,2.6505,2.6506
GBPNZD,20080826,142000,2.6505,2.6507,2.6505,2.6507
GBPNZD,20080826,142100,2.6506,2.6508,2.6503,2.6507
GBPNZD,20080826,142200,2.6510,2.6514,2.6510,2.6514
GBPNZD,20080826,142300,2.6516,2.6518,2.6513,2.6518
GBPNZD,20080826,142400,2.6519,2.6519,2.6514,2.6514
GBPNZD,20080826,142500,2.6513,2.6513,2.6511,2.6513
GBPNZD,20080826,142600,2.6514,2.6518,2.6512,2.6518
GBPNZD,20080826,142700,2.6521,2.6532,2.6521,2.6532
GBPNZD,20080826,142800,2.6535,2.6537,2.6535,2.6537
GBPNZD,20080826,142900,2.6535,2.6535,2.6532,2.6535
GBPNZD,20080826,143000,2.6537,2.6537,2.6537,2.6537
GBPNZD,20080826,143100,2.6537,2.6537,2.6535,2.6535
GBPNZD,20080826,143200,2.6537,2.6542,2.6537,2.6542
GBPNZD,20080826,143300,2.6544,2.6544,2.6529,2.6529
GBPNZD,20080826,143400,2.6530,2.6533,2.6529,2.6533
GBPNZD,20080826,143500,2.6535,2.6539,2.6535,2.6537
GBPNZD,20080826,143600,2.6536,2.6544,2.6536,2.6539
GBPNZD,20080826,143700,2.6540,2.6544,2.6540,2.6544
GBPNZD,20080826,143800,2.6545,2.6551,2.6541,2.6541
GBPNZD,20080826,143900,2.6542,2.6543,2.6541,2.6541
GBPNZD,20080826,144000,2.6538,2.6538,2.6524,2.6524
GBPNZD,20080826,144100,2.6522,2.6527,2.6522,2.6527
GBPNZD,20080826,144200,2.6528,2.6539,2.6528,2.6538
GBPNZD,20080826,144300,2.6538,2.6544,2.6538,2.6544
GBPNZD,20080826,144400,2.6545,2.6546,2.6538,2.6538
GBPNZD,20080826,144500,2.6535,2.6535,2.6523,2.6525
GBPNZD,20080826,144600,2.6524,2.6524,2.6522,2.6524
GBPNZD,20080826,144700,2.6525,2.6525,2.6523,2.6523
GBPNZD,20080826,144800,2.6521,2.6524,2.6521,2.6524
GBPNZD,20080826,144900,2.6525,2.6535,2.6525,2.6535
GBPNZD,20080826,145000,2.6534,2.6534,2.6523,2.6523
GBPNZD,20080826,145100,2.6521,2.6521,2.6509,2.6509
GBPNZD,20080826,145200,2.6506,2.6506,2.6502,2.6503
GBPNZD,20080826,145300,2.6505,2.6507,2.6490,2.6490
GBPNZD,20080826,145400,2.6488,2.6496,2.6487,2.6496
GBPNZD,20080826,145500,2.6497,2.6500,2.6497,2.6498
GBPNZD,20080826,145600,2.6496,2.6496,2.6488,2.6490
GBPNZD,20080826,145700,2.6489,2.6489,2.6481,2.6481
GBPNZD,20080826,145800,2.6482,2.6489,2.6477,2.6489
GBPNZD,20080826,145900,2.6490,2.6490,2.6488,2.6488
GBPNZD,20080826,150000,2.6488,2.6490,2.6486,2.6490
GBPNZD,20080826,150100,2.6495,2.6496,2.6495,2.6496
GBPNZD,20080826,150200,2.6495,2.6495,2.6479,2.6486
GBPNZD,20080826,150300,2.6484,2.6484,2.6475,2.6475
GBPNZD,20080826,150400,2.6476,2.6486,2.6476,2.6486
GBPNZD,20080826,150500,2.6485,2.6489,2.6485,2.6489
GBPNZD,20080826,150600,2.6490,2.6492,2.6488,2.6489
GBPNZD,20080826,150700,2.6492,2.6495,2.6490,2.6495
GBPNZD,20080826,150800,2.6496,2.6499,2.6495,2.6495
GBPNZD,20080826,150900,2.6496,2.6500,2.6496,2.6500
GBPNZD,20080826,151000,2.6499,2.6499,2.6490,2.6490
GBPNZD,20080826,151100,2.6492,2.6492,2.6489,2.6491
GBPNZD,20080826,151200,2.6492,2.6495,2.6491,2.6493
GBPNZD,20080826,151300,2.6495,2.6497,2.6486,2.6486
GBPNZD,20080826,151400,2.6488,2.6488,2.6477,2.6479
GBPNZD,20080826,151500,2.6479,2.6479,2.6474,2.6476
GBPNZD,20080826,151600,2.6477,2.6481,2.6477,2.6481
GBPNZD,20080826,151700,2.6482,2.6482,2.6478,2.6478
GBPNZD,20080826,151800,2.6477,2.6482,2.6477,2.6482
GBPNZD,20080826,151900,2.6481,2.6484,2.6481,2.6484
GBPNZD,20080826,152000,2.6482,2.6482,2.6482,2.6482
GBPNZD,20080826,152100,2.6484,2.6493,2.6484,2.6493
GBPNZD,20080826,152200,2.6492,2.6492,2.6489,2.6489
GBPNZD,20080826,152300,2.6489,2.6490,2.6470,2.6470
GBPNZD,20080826,152400,2.6471,2.6471,2.6457,2.6457
GBPNZD,20080826,152500,2.6460,2.6462,2.6460,2.6462
GBPNZD,20080826,152600,2.6464,2.6468,2.6460,2.6468
GBPNZD,20080826,152700,2.6472,2.6475,2.6472,2.6474
GBPNZD,20080826,152800,2.6472,2.6475,2.6467,2.6475
GBPNZD,20080826,152900,2.6475,2.6477,2.6474,2.6474
GBPNZD,20080826,153000,2.6476,2.6492,2.6476,2.6492
GBPNZD,20080826,153100,2.6494,2.6494,2.6489,2.6489
GBPNZD,20080826,153200,2.6488,2.6488,2.6486,2.6486
GBPNZD,20080826,153300,2.6486,2.6486,2.6481,2.6481
GBPNZD,20080826,153400,2.6484,2.6495,2.6484,2.6495
GBPNZD,20080826,153500,2.6493,2.6493,2.6488,2.6488
GBPNZD,20080826,153600,2.6489,2.6497,2.6488,2.6497
GBPNZD,20080826,153700,2.6499,2.6503,2.6499,2.6502
GBPNZD,20080826,153800,2.6504,2.6521,2.6504,2.6521
GBPNZD,20080826,153900,2.6522,2.6522,2.6510,2.6511
GBPNZD,20080826,154000,2.6512,2.6513,2.6510,2.6510
GBPNZD,20080826,154100,2.6511,2.6517,2.6507,2.6517
GBPNZD,20080826,154200,2.6518,2.6521,2.6518,2.6520
GBPNZD,20080826,154300,2.6520,2.6520,2.6511,2.6511
GBPNZD,20080826,154400,2.6513,2.6516,2.6513,2.6514
GBPNZD,20080826,154500,2.6513,2.6513,2.6507,2.6507
GBPNZD,20080826,154600,2.6509,2.6516,2.6509,2.6514
GBPNZD,20080826,154700,2.6512,2.6514,2.6512,2.6513
GBPNZD,20080826,154800,2.6514,2.6524,2.6514,2.6524
GBPNZD,20080826,154900,2.6523,2.6534,2.6523,2.6534
GBPNZD,20080826,155000,2.6533,2.6533,2.6530,2.6530
GBPNZD,20080826,155100,2.6530,2.6530,2.6521,2.6521
GBPNZD,20080826,155200,2.6520,2.6520,2.6514,2.6514
GBPNZD,20080826,155300,2.6513,2.6516,2.6512,2.6516
GBPNZD,20080826,155400,2.6517,2.6521,2.6517,2.6521
GBPNZD,20080826,155500,2.6524,2.6531,2.6524,2.6531
GBPNZD,20080826,155600,2.6532,2.6535,2.6532,2.6535
GBPNZD,20080826,155700,2.6537,2.6539,2.6537,2.6539
GBPNZD,20080826,155800,2.6541,2.6545,2.6541,2.6545
GBPNZD,20080826,155900,2.6546,2.6547,2.6538,2.6538
GBPNZD,20080826,160000,2.6535,2.6538,2.6534,2.6538
GBPNZD,20080826,160100,2.6540,2.6540,2.6524,2.6528
GBPNZD,20080826,160200,2.6530,2.6542,2.6530,2.6537
GBPNZD,20080826,160300,2.6535,2.6538,2.6532,2.6538
GBPNZD,20080826,160400,2.6537,2.6537,2.6532,2.6532
GBPNZD,20080826,160500,2.6530,2.6530,2.6527,2.6530
GBPNZD,20080826,160600,2.6528,2.6528,2.6524,2.6524
GBPNZD,20080826,160700,2.6527,2.6527,2.6524,2.6525
GBPNZD,20080826,160800,2.6526,2.6532,2.6524,2.6524
GBPNZD,20080826,160900,2.6519,2.6519,2.6513,2.6517
GBPNZD,20080826,161000,2.6518,2.6518,2.6517,2.6517
GBPNZD,20080826,161100,2.6516,2.6516,2.6511,2.6511
GBPNZD,20080826,161200,2.6513,2.6513,2.6504,2.6504
GBPNZD,20080826,161300,2.6503,2.6506,2.6503,2.6506
GBPNZD,20080826,161400,2.6507,2.6512,2.6507,2.6512
GBPNZD,20080826,161500,2.6514,2.6516,2.6493,2.6493
GBPNZD,20080826,161600,2.6492,2.6500,2.6492,2.6500
GBPNZD,20080826,161700,2.6499,2.6502,2.6499,2.6502
GBPNZD,20080826,161800,2.6500,2.6500,2.6489,2.6489
GBPNZD,20080826,161900,2.6488,2.6493,2.6482,2.6492
GBPNZD,20080826,162000,2.6489,2.6489,2.6488,2.6489
GBPNZD,20080826,162100,2.6490,2.6490,2.6479,2.6479
GBPNZD,20080826,162200,2.6477,2.6482,2.6475,2.6482
GBPNZD,20080826,162300,2.6481,2.6481,2.6479,2.6481
GBPNZD,20080826,162400,2.6481,2.6486,2.6479,2.6485
GBPNZD,20080826,162500,2.6484,2.6485,2.6475,2.6475
GBPNZD,20080826,162600,2.6474,2.6478,2.6471,2.6471
GBPNZD,20080826,162700,2.6464,2.6464,2.6459,2.6462
GBPNZD,20080826,162800,2.6461,2.6464,2.6456,2.6456
GBPNZD,20080826,162900,2.6455,2.6456,2.6454,2.6454
GBPNZD,20080826,163000,2.6453,2.6453,2.6447,2.6447
GBPNZD,20080826,163100,2.6447,2.6447,2.6447,2.6447
GBPNZD,20080826,163200,2.6447,2.6451,2.6447,2.6450
GBPNZD,20080826,163300,2.6448,2.6448,2.6443,2.6446
GBPNZD,20080826,163400,2.6447,2.6451,2.6444,2.6451
GBPNZD,20080826,163500,2.6454,2.6457,2.6451,2.6451
GBPNZD,20080826,163600,2.6450,2.6453,2.6450,2.6450
GBPNZD,20080826,163700,2.6451,2.6461,2.6451,2.6461
GBPNZD,20080826,163800,2.6462,2.6472,2.6462,2.6472
GBPNZD,20080826,163900,2.6475,2.6479,2.6470,2.6470
GBPNZD,20080826,164000,2.6467,2.6467,2.6456,2.6456
GBPNZD,20080826,164100,2.6453,2.6453,2.6441,2.6442
GBPNZD,20080826,164200,2.6443,2.6446,2.6443,2.6446
GBPNZD,20080826,164300,2.6444,2.6444,2.6435,2.6435
GBPNZD,20080826,164400,2.6431,2.6431,2.6409,2.6409
GBPNZD,20080826,164500,2.6407,2.6407,2.6394,2.6394
GBPNZD,20080826,164600,2.6391,2.6394,2.6390,2.6394
GBPNZD,20080826,164700,2.6396,2.6402,2.6394,2.6394
GBPNZD,20080826,164800,2.6391,2.6391,2.6365,2.6365
GBPNZD,20080826,164900,2.6362,2.6369,2.6361,2.6369
GBPNZD,20080826,165000,2.6372,2.6377,2.6372,2.6377
GBPNZD,20080826,165100,2.6383,2.6391,2.6383,2.6385
GBPNZD,20080826,165200,2.6386,2.6399,2.6386,2.6399
GBPNZD,20080826,165300,2.6398,2.6398,2.6394,2.6396
GBPNZD,20080826,165400,2.6397,2.6405,2.6397,2.6405
GBPNZD,20080826,165500,2.6405,2.6411,2.6405,2.6411
GBPNZD,20080826,165600,2.6411,2.6416,2.6409,2.6416
GBPNZD,20080826,165700,2.6418,2.6418,2.6415,2.6418
GBPNZD,20080826,165800,2.6421,2.6422,2.6421,2.6422
GBPNZD,20080826,165900,2.6422,2.6426,2.6421,2.6426
GBPNZD,20080826,170000,2.6426,2.6435,2.6426,2.6435
GBPNZD,20080826,170100,2.6433,2.6433,2.6430,2.6430
GBPNZD,20080826,170200,2.6432,2.6432,2.6422,2.6422
GBPNZD,20080826,170300,2.6417,2.6417,2.6406,2.6406
GBPNZD,20080826,170400,2.6404,2.6407,2.6404,2.6405
GBPNZD,20080826,170500,2.6404,2.6404,2.6395,2.6395
GBPNZD,20080826,170600,2.6394,2.6394,2.6391,2.6391
GBPNZD,20080826,170700,2.6392,2.6394,2.6392,2.6394
GBPNZD,20080826,170800,2.6395,2.6397,2.6386,2.6386
GBPNZD,20080826,170900,2.6387,2.6390,2.6387,2.6390
GBPNZD,20080826,171000,2.6388,2.6388,2.6377,2.6377
GBPNZD,20080826,171100,2.6379,2.6386,2.6379,2.6386
GBPNZD,20080826,171200,2.6387,2.6391,2.6387,2.6388
GBPNZD,20080826,171300,2.6388,2.6393,2.6388,2.6393
GBPNZD,20080826,171400,2.6395,2.6405,2.6395,2.6405
GBPNZD,20080826,171500,2.6407,2.6407,2.6405,2.6405
GBPNZD,20080826,171600,2.6404,2.6404,2.6397,2.6397
GBPNZD,20080826,171700,2.6397,2.6398,2.6397,2.6398
GBPNZD,20080826,171800,2.6398,2.6401,2.6396,2.6396
GBPNZD,20080826,171900,2.6394,2.6394,2.6392,2.6392
GBPNZD,20080826,172000,2.6391,2.6391,2.6387,2.6387
GBPNZD,20080826,172100,2.6386,2.6386,2.6385,2.6386
GBPNZD,20080826,172200,2.6386,2.6387,2.6381,2.6383
GBPNZD,20080826,172300,2.6384,2.6393,2.6384,2.6391
GBPNZD,20080826,172400,2.6390,2.6390,2.6387,2.6388
GBPNZD,20080826,172500,2.6388,2.6390,2.6387,2.6390
GBPNZD,20080826,172600,2.6391,2.6391,2.6391,2.6391
GBPNZD,20080826,172700,2.6391,2.6394,2.6388,2.6393
GBPNZD,20080826,172800,2.6390,2.6390,2.6384,2.6384
GBPNZD,20080826,172900,2.6383,2.6383,2.6377,2.6377
GBPNZD,20080826,173000,2.6374,2.6374,2.6366,2.6366
GBPNZD,20080826,173100,2.6365,2.6366,2.6363,2.6363
GBPNZD,20080826,173200,2.6361,2.6361,2.6356,2.6356
GBPNZD,20080826,173300,2.6355,2.6356,2.6355,2.6356
GBPNZD,20080826,173400,2.6360,2.6369,2.6360,2.6369
GBPNZD,20080826,173500,2.6370,2.6371,2.6363,2.6363
GBPNZD,20080826,173600,2.6361,2.6365,2.6361,2.6365
GBPNZD,20080826,173700,2.6365,2.6367,2.6365,2.6367
GBPNZD,20080826,173800,2.6369,2.6380,2.6369,2.6377
GBPNZD,20080826,173900,2.6376,2.6379,2.6373,2.6379
GBPNZD,20080826,174000,2.6377,2.6377,2.6372,2.6372
GBPNZD,20080826,174100,2.6372,2.6372,2.6362,2.6362
GBPNZD,20080826,174200,2.6362,2.6367,2.6362,2.6362
GBPNZD,20080826,174300,2.6360,2.6362,2.6359,2.6362
GBPNZD,20080826,174400,2.6360,2.6360,2.6358,2.6360
GBPNZD,20080826,174500,2.6359,2.6367,2.6359,2.6367
GBPNZD,20080826,174600,2.6369,2.6369,2.6363,2.6364
GBPNZD,20080826,174700,2.6366,2.6366,2.6363,2.6363
GBPNZD,20080826,174800,2.6364,2.6372,2.6364,2.6372
GBPNZD,20080826,174900,2.6372,2.6373,2.6370,2.6373
GBPNZD,20080826,175000,2.6375,2.6375,2.6374,2.6375
GBPNZD,20080826,175100,2.6375,2.6376,2.6374,2.6374
GBPNZD,20080826,175200,2.6373,2.6373,2.6373,2.6373
GBPNZD,20080826,175300,2.6373,2.6373,2.6373,2.6373
GBPNZD,20080826,175400,2.6375,2.6379,2.6375,2.6379
GBPNZD,20080826,175500,2.6379,2.6379,2.6376,2.6377
GBPNZD,20080826,175600,2.6376,2.6381,2.6376,2.6381
GBPNZD,20080826,175700,2.6380,2.6380,2.6373,2.6373
GBPNZD,20080826,175800,2.6370,2.6370,2.6365,2.6367
GBPNZD,20080826,175900,2.6370,2.6373,2.6370,2.6372
GBPNZD,20080826,180000,2.6373,2.6380,2.6373,2.6380
GBPNZD,20080826,180100,2.6381,2.6382,2.6374,2.6374
GBPNZD,20080826,180200,2.6376,2.6377,2.6372,2.6374
GBPNZD,20080826,180300,2.6376,2.6380,2.6376,2.6379
GBPNZD,20080826,180400,2.6381,2.6383,2.6378,2.6378
GBPNZD,20080826,180500,2.6378,2.6381,2.6378,2.6381
GBPNZD,20080826,180600,2.6381,2.6381,2.6381,2.6381
GBPNZD,20080826,180700,2.6380,2.6381,2.6379,2.6379
GBPNZD,20080826,180800,2.6377,2.6377,2.6369,2.6369
GBPNZD,20080826,180900,2.6367,2.6370,2.6365,2.6370
GBPNZD,20080826,181000,2.6370,2.6372,2.6370,2.6370
GBPNZD,20080826,181100,2.6370,2.6370,2.6369,2.6370
GBPNZD,20080826,181200,2.6370,2.6372,2.6370,2.6372
GBPNZD,20080826,181300,2.6372,2.6372,2.6372,2.6372
GBPNZD,20080826,181400,2.6373,2.6373,2.6373,2.6373
GBPNZD,20080826,181500,2.6374,2.6377,2.6374,2.6377
GBPNZD,20080826,181600,2.6377,2.6379,2.6377,2.6379
GBPNZD,20080826,181700,2.6379,2.6379,2.6377,2.6377
GBPNZD,20080826,181800,2.6380,2.6382,2.6379,2.6379
GBPNZD,20080826,181900,2.6377,2.6377,2.6367,2.6367
GBPNZD,20080826,182000,2.6366,2.6366,2.6362,2.6365
GBPNZD,20080826,182100,2.6369,2.6379,2.6369,2.6377
GBPNZD,20080826,182200,2.6373,2.6374,2.6370,2.6374
GBPNZD,20080826,182300,2.6373,2.6378,2.6372,2.6378
GBPNZD,20080826,182400,2.6379,2.6384,2.6379,2.6384
GBPNZD,20080826,182500,2.6383,2.6386,2.6383,2.6386
GBPNZD,20080826,182600,2.6387,2.6387,2.6386,2.6386
GBPNZD,20080826,182700,2.6385,2.6390,2.6384,2.6390
GBPNZD,20080826,182800,2.6391,2.6395,2.6391,2.6395
GBPNZD,20080826,182900,2.6395,2.6398,2.6395,2.6397
GBPNZD,20080826,183000,2.6398,2.6401,2.6398,2.6398
GBPNZD,20080826,183100,2.6398,2.6402,2.6398,2.6401
GBPNZD,20080826,183200,2.6400,2.6400,2.6388,2.6391
GBPNZD,20080826,183300,2.6393,2.6394,2.6393,2.6394
GBPNZD,20080826,183400,2.6393,2.6393,2.6391,2.6391
GBPNZD,20080826,183500,2.6394,2.6399,2.6394,2.6399
GBPNZD,20080826,183600,2.6401,2.6411,2.6401,2.6409
GBPNZD,20080826,183700,2.6407,2.6407,2.6404,2.6406
GBPNZD,20080826,183800,2.6407,2.6407,2.6404,2.6404
GBPNZD,20080826,183900,2.6402,2.6406,2.6402,2.6405
GBPNZD,20080826,184000,2.6405,2.6414,2.6405,2.6414
GBPNZD,20080826,184100,2.6414,2.6418,2.6414,2.6418
GBPNZD,20080826,184200,2.6418,2.6418,2.6411,2.6411
GBPNZD,20080826,184300,2.6407,2.6407,2.6406,2.6406
GBPNZD,20080826,184400,2.6405,2.6413,2.6405,2.6413
GBPNZD,20080826,184500,2.6415,2.6417,2.6414,2.6414
GBPNZD,20080826,184600,2.6415,2.6416,2.6415,2.6416
GBPNZD,20080826,184700,2.6415,2.6415,2.6412,2.6412
GBPNZD,20080826,184800,2.6412,2.6419,2.6412,2.6419
GBPNZD,20080826,184900,2.6422,2.6423,2.6422,2.6422
GBPNZD,20080826,185000,2.6422,2.6422,2.6422,2.6422
GBPNZD,20080826,185100,2.6422,2.6424,2.6421,2.6424
GBPNZD,20080826,185200,2.6425,2.6428,2.6425,2.6428
GBPNZD,20080826,185300,2.6429,2.6430,2.6429,2.6429
GBPNZD,20080826,185400,2.6427,2.6429,2.6427,2.6429
GBPNZD,20080826,185500,2.6430,2.6432,2.6430,2.6430
GBPNZD,20080826,185600,2.6429,2.6429,2.6419,2.6421
GBPNZD,20080826,185700,2.6422,2.6423,2.6418,2.6418
GBPNZD,20080826,185800,2.6416,2.6416,2.6416,2.6416
GBPNZD,20080826,185900,2.6416,2.6418,2.6416,2.6418
GBPNZD,20080826,190000,2.6418,2.6418,2.6416,2.6416
GBPNZD,20080826,190100,2.6415,2.6415,2.6415,2.6415
GBPNZD,20080826,190200,2.6416,2.6418,2.6416,2.6418
GBPNZD,20080826,190300,2.6419,2.6420,2.6419,2.6420
GBPNZD,20080826,190400,2.6421,2.6422,2.6421,2.6422
GBPNZD,20080826,190500,2.6422,2.6422,2.6421,2.6421
GBPNZD,20080826,190600,2.6418,2.6418,2.6416,2.6416
GBPNZD,20080826,190700,2.6416,2.6416,2.6414,2.6414
GBPNZD,20080826,190800,2.6414,2.6415,2.6414,2.6415
GBPNZD,20080826,190900,2.6414,2.6422,2.6414,2.6422
GBPNZD,20080826,191000,2.6418,2.6418,2.6414,2.6415
GBPNZD,20080826,191100,2.6415,2.6415,2.6415,2.6415
GBPNZD,20080826,191200,2.6416,2.6416,2.6412,2.6412
GBPNZD,20080826,191300,2.6411,2.6411,2.6407,2.6407
GBPNZD,20080826,191400,2.6406,2.6409,2.6404,2.6409
GBPNZD,20080826,191500,2.6409,2.6416,2.6409,2.6416
GBPNZD,20080826,191600,2.6414,2.6418,2.6410,2.6418
GBPNZD,20080826,191700,2.6416,2.6417,2.6411,2.6411
GBPNZD,20080826,191800,2.6413,2.6415,2.6411,2.6411
GBPNZD,20080826,191900,2.6411,2.6416,2.6411,2.6416
GBPNZD,20080826,192000,2.6417,2.6417,2.6416,2.6417
GBPNZD,20080826,192100,2.6415,2.6415,2.6414,2.6414
GBPNZD,20080826,192200,2.6413,2.6414,2.6413,2.6414
GBPNZD,20080826,192300,2.6414,2.6414,2.6413,2.6413
GBPNZD,20080826,192400,2.6412,2.6412,2.6407,2.6408
GBPNZD,20080826,192500,2.6409,2.6409,2.6408,2.6409
GBPNZD,20080826,192600,2.6409,2.6409,2.6407,2.6409
GBPNZD,20080826,192700,2.6411,2.6412,2.6411,2.6412
GBPNZD,20080826,192800,2.6412,2.6412,2.6407,2.6407
GBPNZD,20080826,192900,2.6404,2.6404,2.6395,2.6395
GBPNZD,20080826,193000,2.6390,2.6390,2.6390,2.6390
GBPNZD,20080826,193100,2.6390,2.6408,2.6390,2.6408
GBPNZD,20080826,193200,2.6410,2.6411,2.6410,2.6410
GBPNZD,20080826,193300,2.6409,2.6409,2.6407,2.6407
GBPNZD,20080826,193400,2.6405,2.6405,2.6400,2.6400
GBPNZD,20080826,193500,2.6400,2.6400,2.6398,2.6398
GBPNZD,20080826,193600,2.6398,2.6398,2.6393,2.6393
GBPNZD,20080826,193700,2.6393,2.6393,2.6391,2.6393
GBPNZD,20080826,193800,2.6393,2.6394,2.6393,2.6394
GBPNZD,20080826,193900,2.6394,2.6395,2.6394,2.6394
GBPNZD,20080826,194000,2.6393,2.6393,2.6393,2.6393
GBPNZD,20080826,194100,2.6393,2.6396,2.6393,2.6396
GBPNZD,20080826,194200,2.6396,2.6396,2.6395,2.6395
GBPNZD,20080826,194300,2.6393,2.6393,2.6391,2.6393
GBPNZD,20080826,194400,2.6393,2.6393,2.6392,2.6393
GBPNZD,20080826,194500,2.6393,2.6399,2.6393,2.6399
GBPNZD,20080826,194600,2.6397,2.6399,2.6394,2.6399
GBPNZD,20080826,194700,2.6403,2.6409,2.6403,2.6405
GBPNZD,20080826,194800,2.6406,2.6407,2.6406,2.6407
GBPNZD,20080826,194900,2.6407,2.6407,2.6406,2.6406
GBPNZD,20080826,195000,2.6404,2.6412,2.6402,2.6402
GBPNZD,20080826,195100,2.6403,2.6407,2.6403,2.6407
GBPNZD,20080826,195200,2.6407,2.6407,2.6404,2.6404
GBPNZD,20080826,195300,2.6407,2.6407,2.6407,2.6407
GBPNZD,20080826,195400,2.6408,2.6408,2.6405,2.6405
GBPNZD,20080826,195500,2.6405,2.6405,2.6405,2.6405
GBPNZD,20080826,195600,2.6407,2.6408,2.6407,2.6408
GBPNZD,20080826,195700,2.6406,2.6406,2.6398,2.6398
GBPNZD,20080826,195800,2.6398,2.6398,2.6397,2.6397
GBPNZD,20080826,195900,2.6397,2.6398,2.6397,2.6398
GBPNZD,20080826,200000,2.6398,2.6398,2.6394,2.6397
GBPNZD,20080826,200100,2.6393,2.6395,2.6388,2.6395
GBPNZD,20080826,200200,2.6398,2.6405,2.6398,2.6405
GBPNZD,20080826,200300,2.6404,2.6404,2.6398,2.6400
GBPNZD,20080826,200400,2.6401,2.6402,2.6401,2.6402
GBPNZD,20080826,200500,2.6402,2.6402,2.6402,2.6402
GBPNZD,20080826,200600,2.6402,2.6402,2.6398,2.6398
GBPNZD,20080826,200700,2.6400,2.6408,2.6400,2.6402
GBPNZD,20080826,200800,2.6402,2.6404,2.6402,2.6404
GBPNZD,20080826,200900,2.6401,2.6401,2.6398,2.6401
GBPNZD,20080826,201000,2.6402,2.6402,2.6401,2.6401
GBPNZD,20080826,201100,2.6401,2.6401,2.6398,2.6399
GBPNZD,20080826,201200,2.6399,2.6400,2.6399,2.6400
GBPNZD,20080826,201300,2.6400,2.6400,2.6400,2.6400
GBPNZD,20080826,201400,2.6400,2.6400,2.6397,2.6397
GBPNZD,20080826,201500,2.6397,2.6403,2.6397,2.6403
GBPNZD,20080826,201600,2.6405,2.6405,2.6401,2.6401
GBPNZD,20080826,201700,2.6401,2.6405,2.6401,2.6405
GBPNZD,20080826,201800,2.6405,2.6405,2.6404,2.6405
GBPNZD,20080826,201900,2.6405,2.6406,2.6405,2.6406
GBPNZD,20080826,202000,2.6408,2.6416,2.6408,2.6416
GBPNZD,20080826,202100,2.6418,2.6419,2.6412,2.6412
GBPNZD,20080826,202200,2.6414,2.6416,2.6411,2.6411
GBPNZD,20080826,202300,2.6411,2.6411,2.6402,2.6402
GBPNZD,20080826,202400,2.6402,2.6404,2.6402,2.6404
GBPNZD,20080826,202500,2.6405,2.6414,2.6405,2.6414
GBPNZD,20080826,202600,2.6416,2.6416,2.6414,2.6414
GBPNZD,20080826,202700,2.6415,2.6422,2.6415,2.6422
GBPNZD,20080826,202800,2.6420,2.6420,2.6404,2.6404
GBPNZD,20080826,202900,2.6402,2.6405,2.6402,2.6405
GBPNZD,20080826,203000,2.6404,2.6404,2.6401,2.6401
GBPNZD,20080826,203100,2.6395,2.6395,2.6395,2.6395
GBPNZD,20080826,203200,2.6393,2.6393,2.6391,2.6391
GBPNZD,20080826,203300,2.6391,2.6393,2.6391,2.6393
GBPNZD,20080826,203400,2.6392,2.6395,2.6392,2.6395
GBPNZD,20080826,203500,2.6398,2.6399,2.6397,2.6397
GBPNZD,20080826,203600,2.6393,2.6393,2.6388,2.6388
GBPNZD,20080826,203700,2.6384,2.6384,2.6371,2.6371
GBPNZD,20080826,203800,2.6368,2.6369,2.6367,2.6369
GBPNZD,20080826,203900,2.6372,2.6372,2.6372,2.6372
GBPNZD,20080826,204000,2.6372,2.6372,2.6370,2.6370
GBPNZD,20080826,204100,2.6370,2.6370,2.6370,2.6370
GBPNZD,20080826,204200,2.6370,2.6370,2.6368,2.6368
GBPNZD,20080826,204300,2.6368,2.6370,2.6368,2.6370
GBPNZD,20080826,204400,2.6370,2.6374,2.6370,2.6374
GBPNZD,20080826,204500,2.6374,2.6374,2.6374,2.6374
GBPNZD,20080826,204600,2.6374,2.6376,2.6373,2.6373
GBPNZD,20080826,204700,2.6373,2.6374,2.6366,2.6366
GBPNZD,20080826,204800,2.6367,2.6369,2.6367,2.6369
GBPNZD,20080826,204900,2.6370,2.6372,2.6370,2.6372
GBPNZD,20080826,205000,2.6372,2.6372,2.6372,2.6372
GBPNZD,20080826,205100,2.6370,2.6370,2.6369,2.6370
GBPNZD,20080826,205200,2.6370,2.6374,2.6370,2.6374
GBPNZD,20080826,205300,2.6374,2.6376,2.6374,2.6376
GBPNZD,20080826,205400,2.6376,2.6376,2.6374,2.6374
GBPNZD,20080826,205500,2.6374,2.6377,2.6374,2.6377
GBPNZD,20080826,205600,2.6379,2.6386,2.6379,2.6386
GBPNZD,20080826,205700,2.6386,2.6386,2.6381,2.6384
GBPNZD,20080826,205800,2.6384,2.6388,2.6384,2.6388
GBPNZD,20080826,205900,2.6387,2.6387,2.6380,2.6380
GBPNZD,20080826,210000,2.6378,2.6379,2.6374,2.6374
GBPNZD,20080826,210100,2.6373,2.6373,2.6364,2.6364
GBPNZD,20080826,210200,2.6362,2.6365,2.6360,2.6365
GBPNZD,20080826,210300,2.6366,2.6370,2.6366,2.6370
GBPNZD,20080826,210400,2.6371,2.6371,2.6370,2.6370
GBPNZD,20080826,210500,2.6372,2.6374,2.6372,2.6374
GBPNZD,20080826,210600,2.6374,2.6375,2.6374,2.6374
GBPNZD,20080826,210700,2.6374,2.6376,2.6374,2.6375
GBPNZD,20080826,210800,2.6376,2.6378,2.6376,2.6378
GBPNZD,20080826,210900,2.6381,2.6381,2.6381,2.6381
GBPNZD,20080826,211000,2.6381,2.6381,2.6380,2.6380
GBPNZD,20080826,211100,2.6379,2.6379,2.6376,2.6378
GBPNZD,20080826,211200,2.6378,2.6384,2.6378,2.6384
GBPNZD,20080826,211300,2.6386,2.6387,2.6384,2.6384
GBPNZD,20080826,211400,2.6384,2.6384,2.6380,2.6380
GBPNZD,20080826,211500,2.6379,2.6379,2.6376,2.6376
GBPNZD,20080826,211600,2.6376,2.6378,2.6376,2.6378
GBPNZD,20080826,211700,2.6380,2.6383,2.6379,2.6383
GBPNZD,20080826,211800,2.6383,2.6384,2.6383,2.6384
GBPNZD,20080826,211900,2.6384,2.6384,2.6384,2.6384
GBPNZD,20080826,212000,2.6384,2.6384,2.6382,2.6382
GBPNZD,20080826,212100,2.6380,2.6380,2.6379,2.6380
GBPNZD,20080826,212200,2.6381,2.6383,2.6381,2.6383
GBPNZD,20080826,212300,2.6382,2.6384,2.6382,2.6384
GBPNZD,20080826,212400,2.6384,2.6384,2.6384,2.6384
GBPNZD,20080826,212500,2.6382,2.6382,2.6381,2.6381
GBPNZD,20080826,212600,2.6381,2.6381,2.6379,2.6379
GBPNZD,20080826,212700,2.6377,2.6377,2.6374,2.6374
GBPNZD,20080826,212800,2.6373,2.6373,2.6373,2.6373
GBPNZD,20080826,212900,2.6374,2.6376,2.6374,2.6374
GBPNZD,20080826,213000,2.6375,2.6377,2.6375,2.6377
GBPNZD,20080826,213100,2.6379,2.6379,2.6379,2.6379
GBPNZD,20080826,213200,2.6379,2.6379,2.6378,2.6379
GBPNZD,20080826,213300,2.6379,2.6380,2.6379,2.6379
GBPNZD,20080826,213400,2.6379,2.6381,2.6379,2.6381
GBPNZD,20080826,213500,2.6380,2.6380,2.6380,2.6380
GBPNZD,20080826,213600,2.6384,2.6388,2.6384,2.6386
GBPNZD,20080826,213700,2.6386,2.6387,2.6386,2.6387
GBPNZD,20080826,213800,2.6388,2.6390,2.6388,2.6390
GBPNZD,20080826,213900,2.6390,2.6395,2.6390,2.6395
GBPNZD,20080826,214000,2.6393,2.6393,2.6388,2.6388
GBPNZD,20080826,214100,2.6386,2.6388,2.6386,2.6388
GBPNZD,20080826,214200,2.6388,2.6388,2.6387,2.6388
GBPNZD,20080826,214300,2.6387,2.6387,2.6387,2.6387
GBPNZD,20080826,214400,2.6391,2.6391,2.6387,2.6387
GBPNZD,20080826,214500,2.6386,2.6386,2.6383,2.6383
GBPNZD,20080826,214600,2.6383,2.6383,2.6381,2.6381
GBPNZD,20080826,214700,2.6377,2.6377,2.6374,2.6374
GBPNZD,20080826,214800,2.6373,2.6373,2.6372,2.6372
GBPNZD,20080826,214900,2.6370,2.6370,2.6369,2.6370
GBPNZD,20080826,215000,2.6369,2.6369,2.6367,2.6367
GBPNZD,20080826,215100,2.6365,2.6365,2.6365,2.6365
GBPNZD,20080826,215200,2.6365,2.6369,2.6365,2.6369
GBPNZD,20080826,215300,2.6371,2.6373,2.6370,2.6370
GBPNZD,20080826,215400,2.6370,2.6370,2.6368,2.6368
GBPNZD,20080826,215500,2.6368,2.6368,2.6368,2.6368
GBPNZD,20080826,215600,2.6368,2.6374,2.6368,2.6374
GBPNZD,20080826,215700,2.6374,2.6377,2.6373,2.6373
GBPNZD,20080826,215800,2.6370,2.6370,2.6367,2.6367
GBPNZD,20080826,215900,2.6367,2.6368,2.6367,2.6368
GBPNZD,20080826,220000,2.6368,2.6368,2.6357,2.6357
GBPNZD,20080826,220100,2.6356,2.6356,2.6350,2.6351
GBPNZD,20080826,220200,2.6349,2.6349,2.6348,2.6348
GBPNZD,20080826,220300,2.6350,2.6357,2.6350,2.6357
GBPNZD,20080826,220400,2.6357,2.6357,2.6357,2.6357
GBPNZD,20080826,220500,2.6355,2.6356,2.6355,2.6356
GBPNZD,20080826,220600,2.6356,2.6359,2.6355,2.6359
GBPNZD,20080826,220700,2.6362,2.6367,2.6362,2.6367
GBPNZD,20080826,220800,2.6367,2.6368,2.6367,2.6368
GBPNZD,20080826,220900,2.6368,2.6370,2.6368,2.6370
GBPNZD,20080826,221000,2.6370,2.6370,2.6370,2.6370
GBPNZD,20080826,221100,2.6370,2.6372,2.6370,2.6372
GBPNZD,20080826,221200,2.6372,2.6372,2.6369,2.6369
GBPNZD,20080826,221300,2.6366,2.6366,2.6366,2.6366
GBPNZD,20080826,221400,2.6366,2.6366,2.6366,2.6366
GBPNZD,20080826,221500,2.6368,2.6372,2.6368,2.6370
GBPNZD,20080826,221600,2.6370,2.6370,2.6368,2.6368
GBPNZD,20080826,221700,2.6368,2.6369,2.6366,2.6369
GBPNZD,20080826,221800,2.6369,2.6369,2.6369,2.6369
GBPNZD,20080826,221900,2.6370,2.6370,2.6367,2.6367
GBPNZD,20080826,222000,2.6366,2.6369,2.6366,2.6368
GBPNZD,20080826,222100,2.6367,2.6367,2.6367,2.6367
GBPNZD,20080826,222200,2.6367,2.6367,2.6367,2.6367
GBPNZD,20080826,222300,2.6367,2.6374,2.6367,2.6374
GBPNZD,20080826,222400,2.6376,2.6376,2.6374,2.6374
GBPNZD,20080826,222500,2.6374,2.6374,2.6373,2.6374
GBPNZD,20080826,222600,2.6374,2.6374,2.6373,2.6373
GBPNZD,20080826,222700,2.6372,2.6372,2.6370,2.6370
GBPNZD,20080826,222800,2.6370,2.6370,2.6370,2.6370
GBPNZD,20080826,222900,2.6370,2.6373,2.6370,2.6373
GBPNZD,20080826,223000,2.6376,2.6376,2.6375,2.6375
GBPNZD,20080826,223100,2.6377,2.6379,2.6377,2.6379
GBPNZD,20080826,223200,2.6380,2.6381,2.6377,2.6377
GBPNZD,20080826,223300,2.6376,2.6376,2.6376,2.6376
GBPNZD,20080826,223400,2.6376,2.6377,2.6376,2.6377
GBPNZD,20080826,223500,2.6377,2.6380,2.6377,2.6380
GBPNZD,20080826,223600,2.6381,2.6383,2.6381,2.6383
GBPNZD,20080826,223700,2.6381,2.6381,2.6381,2.6381
GBPNZD,20080826,223800,2.6380,2.6380,2.6378,2.6378
GBPNZD,20080826,223900,2.6378,2.6378,2.6376,2.6376
GBPNZD,20080826,224000,2.6376,2.6377,2.6376,2.6377
GBPNZD,20080826,224100,2.6377,2.6380,2.6377,2.6380
GBPNZD,20080826,224200,2.6380,2.6380,2.6380,2.6380
GBPNZD,20080826,224300,2.6381,2.6381,2.6379,2.6379
GBPNZD,20080826,224400,2.6377,2.6379,2.6377,2.6379
GBPNZD,20080826,224500,2.6379,2.6382,2.6378,2.6382
GBPNZD,20080826,224600,2.6382,2.6391,2.6382,2.6389
GBPNZD,20080826,224700,2.6384,2.6386,2.6384,2.6386
GBPNZD,20080826,224800,2.6386,2.6386,2.6381,2.6381
GBPNZD,20080826,224900,2.6379,2.6380,2.6379,2.6379
GBPNZD,20080826,225000,2.6379,2.6379,2.6377,2.6377
GBPNZD,20080826,225100,2.6378,2.6378,2.6378,2.6378
GBPNZD,20080826,225200,2.6379,2.6379,2.6379,2.6379
GBPNZD,20080826,225300,2.6379,2.6379,2.6379,2.6379
GBPNZD,20080826,225400,2.6379,2.6380,2.6379,2.6380
GBPNZD,20080826,225500,2.6380,2.6380,2.6380,2.6380
GBPNZD,20080826,225600,2.6380,2.6380,2.6380,2.6380
GBPNZD,20080826,225700,2.6379,2.6379,2.6379,2.6379
GBPNZD,20080826,225800,2.6377,2.6377,2.6377,2.6377
GBPNZD,20080826,225900,2.6377,2.6377,2.6377,2.6377
GBPNZD,20080826,230000,2.6377,2.6379,2.6377,2.6379
GBPNZD,20080826,230100,2.6377,2.6378,2.6377,2.6378
GBPNZD,20080826,230200,2.6377,2.6377,2.6372,2.6375
GBPNZD,20080826,230300,2.6375,2.6375,2.6373,2.6373
GBPNZD,20080826,230400,2.6373,2.6373,2.6370,2.6370
GBPNZD,20080826,230500,2.6370,2.6370,2.6369,2.6369
GBPNZD,20080826,230600,2.6369,2.6373,2.6369,2.6373
GBPNZD,20080826,230700,2.6370,2.6373,2.6370,2.6373
GBPNZD,20080826,230800,2.6370,2.6374,2.6370,2.6374
GBPNZD,20080826,230900,2.6376,2.6380,2.6376,2.6380
GBPNZD,20080826,231000,2.6381,2.6381,2.6377,2.6377
GBPNZD,20080826,231100,2.6379,2.6381,2.6379,2.6379
GBPNZD,20080826,231200,2.6379,2.6379,2.6378,2.6378
GBPNZD,20080826,231300,2.6376,2.6376,2.6373,2.6373
GBPNZD,20080826,231400,2.6373,2.6373,2.6373,2.6373
GBPNZD,20080826,231500,2.6373,2.6374,2.6373,2.6374
GBPNZD,20080826,231600,2.6373,2.6383,2.6373,2.6383
GBPNZD,20080826,231700,2.6384,2.6394,2.6384,2.6394
GBPNZD,20080826,231800,2.6391,2.6392,2.6390,2.6392
GBPNZD,20080826,231900,2.6396,2.6396,2.6394,2.6394
GBPNZD,20080826,232000,2.6395,2.6395,2.6391,2.6391
GBPNZD,20080826,232100,2.6388,2.6389,2.6388,2.6388
GBPNZD,20080826,232200,2.6388,2.6388,2.6388,2.6388
GBPNZD,20080826,232300,2.6388,2.6388,2.6387,2.6387
GBPNZD,20080826,232400,2.6387,2.6387,2.6384,2.6386
GBPNZD,20080826,232500,2.6386,2.6386,2.6386,2.6386
GBPNZD,20080826,232600,2.6384,2.6384,2.6382,2.6382
GBPNZD,20080826,232700,2.6382,2.6385,2.6382,2.6385
GBPNZD,20080826,232800,2.6385,2.6385,2.6385,2.6385
GBPNZD,20080826,232900,2.6387,2.6387,2.6385,2.6385
GBPNZD,20080826,233000,2.6383,2.6383,2.6383,2.6383
GBPNZD,20080826,233100,2.6383,2.6383,2.6383,2.6383
GBPNZD,20080826,233200,2.6383,2.6383,2.6383,2.6383
GBPNZD,20080826,233300,2.6382,2.6387,2.6382,2.6387
GBPNZD,20080826,233400,2.6389,2.6389,2.6386,2.6386
GBPNZD,20080826,233500,2.6384,2.6391,2.6382,2.6391
GBPNZD,20080826,233600,2.6392,2.6392,2.6388,2.6388
GBPNZD,20080826,233700,2.6388,2.6389,2.6388,2.6389
GBPNZD,20080826,233800,2.6388,2.6393,2.6388,2.6393
GBPNZD,20080826,233900,2.6393,2.6393,2.6392,2.6392
GBPNZD,20080826,234000,2.6392,2.6392,2.6390,2.6391
GBPNZD,20080826,234100,2.6391,2.6391,2.6391,2.6391
GBPNZD,20080826,234200,2.6390,2.6390,2.6386,2.6388
GBPNZD,20080826,234300,2.6391,2.6391,2.6377,2.6377
GBPNZD,20080826,234400,2.6377,2.6377,2.6370,2.6370
GBPNZD,20080826,234500,2.6370,2.6370,2.6369,2.6369
GBPNZD,20080826,234600,2.6369,2.6372,2.6369,2.6369
GBPNZD,20080826,234700,2.6367,2.6376,2.6367,2.6376
GBPNZD,20080826,234800,2.6377,2.6384,2.6377,2.6380
GBPNZD,20080826,234900,2.6380,2.6389,2.6379,2.6389
GBPNZD,20080826,235000,2.6391,2.6394,2.6391,2.6394
GBPNZD,20080826,235100,2.6391,2.6391,2.6384,2.6384
GBPNZD,20080826,235200,2.6383,2.6388,2.6383,2.6388
GBPNZD,20080826,235300,2.6388,2.6391,2.6388,2.6391
GBPNZD,20080826,235400,2.6391,2.6391,2.6391,2.6391
GBPNZD,20080826,235500,2.6391,2.6391,2.6391,2.6391
GBPNZD,20080826,235600,2.6395,2.6401,2.6393,2.6393
GBPNZD,20080826,235700,2.6393,2.6396,2.6393,2.6396
GBPNZD,20080826,235800,2.6398,2.6399,2.6397,2.6397
GBPNZD,20080826,235900,2.6397,2.6397,2.6396,2.6397
GBPNZD,20080827,000000,2.6397,2.6398,2.6397,2.6398
AUDCHF,20080826,000100,0.9457,0.9457,0.9457,0.9457
AUDCHF,20080826,000200,0.9457,0.9458,0.9457,0.9458
AUDCHF,20080826,000300,0.9458,0.9458,0.9457,0.9457
AUDCHF,20080826,000400,0.9457,0.9458,0.9457,0.9458
AUDCHF,20080826,000500,0.9458,0.9458,0.9458,0.9458
AUDCHF,20080826,000600,0.9459,0.9460,0.9459,0.9460
AUDCHF,20080826,000700,0.9459,0.9459,0.9459,0.9459
AUDCHF,20080826,000800,0.9459,0.9460,0.9459,0.9460
AUDCHF,20080826,000900,0.9460,0.9460,0.9459,0.9460
AUDCHF,20080826,001000,0.9460,0.9461,0.9460,0.9461
AUDCHF,20080826,001100,0.9461,0.9461,0.9461,0.9461
AUDCHF,20080826,001200,0.9461,0.9461,0.9461,0.9461
AUDCHF,20080826,001300,0.9462,0.9463,0.9462,0.9463
AUDCHF,20080826,001400,0.9463,0.9464,0.9463,0.9464
AUDCHF,20080826,001500,0.9464,0.9464,0.9463,0.9463
AUDCHF,20080826,001600,0.9463,0.9463,0.9462,0.9462
AUDCHF,20080826,001700,0.9462,0.9462,0.9461,0.9461
AUDCHF,20080826,001800,0.9461,0.9462,0.9461,0.9462
AUDCHF,20080826,001900,0.9463,0.9463,0.9463,0.9463
AUDCHF,20080826,002000,0.9463,0.9463,0.9462,0.9462
AUDCHF,20080826,002100,0.9461,0.9462,0.9461,0.9461
AUDCHF,20080826,002200,0.9461,0.9462,0.9461,0.9462
AUDCHF,20080826,002300,0.9462,0.9462,0.9462,0.9462
AUDCHF,20080826,002400,0.9462,0.9464,0.9462,0.9464
AUDCHF,20080826,002500,0.9465,0.9466,0.9465,0.9466
AUDCHF,20080826,002600,0.9466,0.9466,0.9466,0.9466
AUDCHF,20080826,002700,0.9465,0.9465,0.9463,0.9463
AUDCHF,20080826,002800,0.9462,0.9463,0.9462,0.9463
AUDCHF,20080826,002900,0.9463,0.9463,0.9463,0.9463
AUDCHF,20080826,003000,0.9463,0.9463,0.9463,0.9463
AUDCHF,20080826,003100,0.9463,0.9464,0.9463,0.9464
AUDCHF,20080826,003200,0.9463,0.9463,0.9463,0.9463
AUDCHF,20080826,003300,0.9463,0.9464,0.9463,0.9464
AUDCHF,20080826,003400,0.9464,0.9464,0.9461,0.9461
AUDCHF,20080826,003500,0.9460,0.9462,0.9460,0.9462
AUDCHF,20080826,003600,0.9463,0.9463,0.9463,0.9463
AUDCHF,20080826,003700,0.9463,0.9464,0.9463,0.9463
AUDCHF,20080826,003800,0.9463,0.9463,0.9463,0.9463
AUDCHF,20080826,003900,0.9464,0.9466,0.9464,0.9466
AUDCHF,20080826,004000,0.9465,0.9465,0.9464,0.9464
AUDCHF,20080826,004100,0.9464,0.9464,0.9464,0.9464
AUDCHF,20080826,004200,0.9464,0.9464,0.9464,0.9464
AUDCHF,20080826,004300,0.9464,0.9464,0.9464,0.9464
AUDCHF,20080826,004400,0.9465,0.9466,0.9465,0.9466
AUDCHF,20080826,004500,0.9466,0.9466,0.9465,0.9465
AUDCHF,20080826,004600,0.9464,0.9464,0.9462,0.9462
AUDCHF,20080826,004700,0.9463,0.9465,0.9463,0.9465
AUDCHF,20080826,004800,0.9465,0.9465,0.9464,0.9464
AUDCHF,20080826,004900,0.9464,0.9464,0.9464,0.9464
AUDCHF,20080826,005000,0.9464,0.9464,0.9464,0.9464
AUDCHF,20080826,005100,0.9464,0.9464,0.9462,0.9462
AUDCHF,20080826,005200,0.9462,0.9462,0.9462,0.9462
AUDCHF,20080826,005300,0.9462,0.9462,0.9462,0.9462
AUDCHF,20080826,005400,0.9463,0.9465,0.9463,0.9465
AUDCHF,20080826,005500,0.9466,0.9469,0.9466,0.9468
AUDCHF,20080826,005600,0.9467,0.9467,0.9467,0.9467
AUDCHF,20080826,005700,0.9468,0.9468,0.9467,0.9467
AUDCHF,20080826,005800,0.9467,0.9469,0.9467,0.9469
AUDCHF,20080826,005900,0.9467,0.9468,0.9467,0.9468
AUDCHF,20080826,010000,0.9469,0.9470,0.9469,0.9469
AUDCHF,20080826,010100,0.9468,0.9468,0.9466,0.9467
AUDCHF,20080826,010200,0.9467,0.9467,0.9466,0.9466
AUDCHF,20080826,010300,0.9466,0.9467,0.9466,0.9466
AUDCHF,20080826,010400,0.9466,0.9466,0.9466,0.9466
AUDCHF,20080826,010500,0.9466,0.9466,0.9466,0.9466
AUDCHF,20080826,010600,0.9465,0.9465,0.9464,0.9464
AUDCHF,20080826,010700,0.9464,0.9464,0.9464,0.9464
AUDCHF,20080826,010800,0.9464,0.9464,0.9464,0.9464
AUDCHF,20080826,010900,0.9464,0.9465,0.9464,0.9465
AUDCHF,20080826,011000,0.9465,0.9465,0.9464,0.9465
AUDCHF,20080826,011100,0.9465,0.9466,0.9465,0.9466
AUDCHF,20080826,011200,0.9466,0.9466,0.9464,0.9464
AUDCHF,20080826,011300,0.9464,0.9464,0.9464,0.9464
AUDCHF,20080826,011400,0.9464,0.9464,0.9464,0.9464
AUDCHF,20080826,011500,0.9463,0.9463,0.9462,0.9463
AUDCHF,20080826,011600,0.9463,0.9463,0.9460,0.9460
AUDCHF,20080826,011700,0.9460,0.9460,0.9458,0.9458
AUDCHF,20080826,011800,0.9458,0.9458,0.9457,0.9457
AUDCHF,20080826,011900,0.9456,0.9456,0.9456,0.9456
AUDCHF,20080826,012000,0.9455,0.9455,0.9448,0.9448
AUDCHF,20080826,012100,0.9449,0.9451,0.9449,0.9449
AUDCHF,20080826,012200,0.9449,0.9449,0.9448,0.9448
AUDCHF,20080826,012300,0.9448,0.9448,0.9445,0.9446
AUDCHF,20080826,012400,0.9447,0.9447,0.9445,0.9445
AUDCHF,20080826,012500,0.9446,0.9446,0.9446,0.9446
AUDCHF,20080826,012600,0.9446,0.9448,0.9445,0.9447
AUDCHF,20080826,012700,0.9446,0.9446,0.9445,0.9446
AUDCHF,20080826,012800,0.9445,0.9445,0.9442,0.9442
AUDCHF,20080826,012900,0.9441,0.9441,0.9437,0.9437
AUDCHF,20080826,013000,0.9437,0.9441,0.9437,0.9441
AUDCHF,20080826,013100,0.9441,0.9442,0.9441,0.9442
AUDCHF,20080826,013200,0.9443,0.9446,0.9443,0.9446
AUDCHF,20080826,013300,0.9446,0.9446,0.9446,0.9446
AUDCHF,20080826,013400,0.9447,0.9450,0.9447,0.9450
AUDCHF,20080826,013500,0.9450,0.9452,0.9450,0.9452
AUDCHF,20080826,013600,0.9451,0.9451,0.9447,0.9447
AUDCHF,20080826,013700,0.9446,0.9446,0.9444,0.9444
AUDCHF,20080826,013800,0.9443,0.9445,0.9441,0.9445
AUDCHF,20080826,013900,0.9446,0.9448,0.9443,0.9443
AUDCHF,20080826,014000,0.9441,0.9442,0.9441,0.9442
AUDCHF,20080826,014100,0.9441,0.9441,0.9439,0.9440
AUDCHF,20080826,014200,0.9441,0.9442,0.9440,0.9442
AUDCHF,20080826,014300,0.9442,0.9442,0.9442,0.9442
AUDCHF,20080826,014400,0.9442,0.9442,0.9442,0.9442
AUDCHF,20080826,014500,0.9444,0.9445,0.9444,0.9445
AUDCHF,20080826,014600,0.9446,0.9448,0.9425,0.9427
AUDCHF,20080826,014700,0.9426,0.9426,0.9401,0.9408
AUDCHF,20080826,014800,0.9410,0.9414,0.9410,0.9411
AUDCHF,20080826,014900,0.9410,0.9410,0.9403,0.9408
AUDCHF,20080826,015000,0.9410,0.9416,0.9410,0.9416
AUDCHF,20080826,015100,0.9417,0.9421,0.9415,0.9415
AUDCHF,20080826,015200,0.9414,0.9416,0.9413,0.9416
AUDCHF,20080826,015300,0.9417,0.9420,0.9417,0.9420
AUDCHF,20080826,015400,0.9421,0.9427,0.9421,0.9427
AUDCHF,20080826,015500,0.9427,0.9427,0.9423,0.9423
AUDCHF,20080826,015600,0.9422,0.9426,0.9422,0.9426
AUDCHF,20080826,015700,0.9427,0.9430,0.9427,0.9430
AUDCHF,20080826,015800,0.9431,0.9439,0.9431,0.9435
AUDCHF,20080826,015900,0.9434,0.9434,0.9426,0.9434
AUDCHF,20080826,020000,0.9435,0.9435,0.9427,0.9427
AUDCHF,20080826,020100,0.9427,0.9427,0.9423,0.9423
AUDCHF,20080826,020200,0.9422,0.9423,0.9421,0.9421
AUDCHF,20080826,020300,0.9420,0.9424,0.9420,0.9424
AUDCHF,20080826,020400,0.9427,0.9430,0.9427,0.9430
AUDCHF,20080826,020500,0.9430,0.9430,0.9430,0.9430
AUDCHF,20080826,020600,0.9431,0.9433,0.9431,0.9432
AUDCHF,20080826,020700,0.9431,0.9431,0.9424,0.9425
AUDCHF,20080826,020800,0.9426,0.9428,0.9421,0.9421
AUDCHF,20080826,020900,0.9420,0.9426,0.9420,0.9426
AUDCHF,20080826,021000,0.9427,0.9428,0.9422,0.9422
AUDCHF,20080826,021100,0.9421,0.9422,0.9420,0.9422
AUDCHF,20080826,021200,0.9424,0.9424,0.9424,0.9424
AUDCHF,20080826,021300,0.9424,0.9426,0.9424,0.9426
AUDCHF,20080826,021400,0.9427,0.9429,0.9427,0.9429
AUDCHF,20080826,021500,0.9429,0.9429,0.9428,0.9429
AUDCHF,20080826,021600,0.9430,0.9430,0.9429,0.9430
AUDCHF,20080826,021700,0.9430,0.9430,0.9427,0.9427
AUDCHF,20080826,021800,0.9427,0.9429,0.9427,0.9429
AUDCHF,20080826,021900,0.9428,0.9431,0.9428,0.9431
AUDCHF,20080826,022000,0.9432,0.9433,0.9432,0.9432
AUDCHF,20080826,022100,0.9431,0.9431,0.9430,0.9431
AUDCHF,20080826,022200,0.9431,0.9431,0.9425,0.9425
AUDCHF,20080826,022300,0.9424,0.9427,0.9424,0.9427
AUDCHF,20080826,022400,0.9426,0.9426,0.9425,0.9425
AUDCHF,20080826,022500,0.9426,0.9426,0.9426,0.9426
AUDCHF,20080826,022600,0.9427,0.9428,0.9427,0.9428
AUDCHF,20080826,022700,0.9427,0.9427,0.9426,0.9426
AUDCHF,20080826,022800,0.9426,0.9426,0.9424,0.9425
AUDCHF,20080826,022900,0.9426,0.9426,0.9423,0.9423
AUDCHF,20080826,023000,0.9423,0.9423,0.9422,0.9423
AUDCHF,20080826,023100,0.9423,0.9423,0.9421,0.9423
AUDCHF,20080826,023200,0.9424,0.9427,0.9424,0.9427
AUDCHF,20080826,023300,0.9427,0.9427,0.9427,0.9427
AUDCHF,20080826,023400,0.9426,0.9426,0.9426,0.9426
AUDCHF,20080826,023500,0.9427,0.9427,0.9427,0.9427
AUDCHF,20080826,023600,0.9428,0.9428,0.9427,0.9427
AUDCHF,20080826,023700,0.9427,0.9430,0.9427,0.9430
AUDCHF,20080826,023800,0.9430,0.9433,0.9430,0.9433
AUDCHF,20080826,023900,0.9434,0.9434,0.9433,0.9433
AUDCHF,20080826,024000,0.9433,0.9433,0.9430,0.9430
AUDCHF,20080826,024100,0.9430,0.9430,0.9430,0.9430
AUDCHF,20080826,024200,0.9430,0.9430,0.9428,0.9428
AUDCHF,20080826,024300,0.9428,0.9428,0.9428,0.9428
AUDCHF,20080826,024400,0.9428,0.9428,0.9427,0.9427
AUDCHF,20080826,024500,0.9428,0.9428,0.9428,0.9428
AUDCHF,20080826,024600,0.9428,0.9428,0.9423,0.9423
AUDCHF,20080826,024700,0.9423,0.9423,0.9423,0.9423
AUDCHF,20080826,024800,0.9423,0.9426,0.9423,0.9426
AUDCHF,20080826,024900,0.9427,0.9427,0.9427,0.9427
AUDCHF,20080826,025000,0.9427,0.9428,0.9427,0.9428
AUDCHF,20080826,025100,0.9428,0.9428,0.9428,0.9428
AUDCHF,20080826,025200,0.9428,0.9428,0.9427,0.9428
AUDCHF,20080826,025300,0.9428,0.9428,0.9427,0.9427
AUDCHF,20080826,025400,0.9427,0.9427,0.9425,0.9425
AUDCHF,20080826,025500,0.9425,0.9426,0.9425,0.9426
AUDCHF,20080826,025600,0.9428,0.9428,0.9427,0.9427
AUDCHF,20080826,025700,0.9427,0.9427,0.9427,0.9427
AUDCHF,20080826,025800,0.9427,0.9428,0.9427,0.9428
AUDCHF,20080826,025900,0.9429,0.9432,0.9429,0.9432
AUDCHF,20080826,030000,0.9432,0.9436,0.9432,0.9436
AUDCHF,20080826,030100,0.9437,0.9437,0.9437,0.9437
AUDCHF,20080826,030200,0.9437,0.9437,0.9437,0.9437
AUDCHF,20080826,030300,0.9437,0.9437,0.9437,0.9437
AUDCHF,20080826,030400,0.9437,0.9437,0.9435,0.9435
AUDCHF,20080826,030500,0.9435,0.9436,0.9435,0.9435
AUDCHF,20080826,030600,0.9436,0.9437,0.9436,0.9437
AUDCHF,20080826,030700,0.9437,0.9437,0.9437,0.9437
AUDCHF,20080826,030800,0.9437,0.9438,0.9437,0.9438
AUDCHF,20080826,030900,0.9439,0.9441,0.9439,0.9439
AUDCHF,20080826,031000,0.9438,0.9438,0.9438,0.9438
AUDCHF,20080826,031100,0.9438,0.9438,0.9438,0.9438
AUDCHF,20080826,031200,0.9438,0.9439,0.9437,0.9437
AUDCHF,20080826,031300,0.9437,0.9437,0.9436,0.9436
AUDCHF,20080826,031400,0.9435,0.9435,0.9435,0.9435
AUDCHF,20080826,031500,0.9435,0.9435,0.9435,0.9435
AUDCHF,20080826,031600,0.9435,0.9437,0.9435,0.9437
AUDCHF,20080826,031700,0.9438,0.9438,0.9438,0.9438
AUDCHF,20080826,031800,0.9438,0.9438,0.9437,0.9437
AUDCHF,20080826,031900,0.9437,0.9439,0.9437,0.9439
AUDCHF,20080826,032000,0.9439,0.9441,0.9439,0.9441
AUDCHF,20080826,032100,0.9441,0.9441,0.9441,0.9441
AUDCHF,20080826,032200,0.9441,0.9441,0.9441,0.9441
AUDCHF,20080826,032300,0.9441,0.9441,0.9437,0.9437
AUDCHF,20080826,032400,0.9437,0.9437,0.9437,0.9437
AUDCHF,20080826,032500,0.9437,0.9437,0.9437,0.9437
AUDCHF,20080826,032600,0.9437,0.9437,0.9437,0.9437
AUDCHF,20080826,032700,0.9438,0.9438,0.9438,0.9438
AUDCHF,20080826,032800,0.9438,0.9439,0.9438,0.9438
AUDCHF,20080826,032900,0.9437,0.9437,0.9437,0.9437
AUDCHF,20080826,033000,0.9437,0.9437,0.9436,0.9436
AUDCHF,20080826,033100,0.9435,0.9436,0.9435,0.9435
AUDCHF,20080826,033200,0.9435,0.9435,0.9435,0.9435
AUDCHF,20080826,033300,0.9435,0.9435,0.9435,0.9435
AUDCHF,20080826,033400,0.9434,0.9434,0.9434,0.9434
AUDCHF,20080826,033500,0.9434,0.9434,0.9434,0.9434
AUDCHF,20080826,033600,0.9434,0.9435,0.9434,0.9435
AUDCHF,20080826,033700,0.9435,0.9435,0.9434,0.9434
AUDCHF,20080826,033800,0.9434,0.9434,0.9433,0.9433
AUDCHF,20080826,033900,0.9434,0.9434,0.9434,0.9434
AUDCHF,20080826,034000,0.9435,0.9435,0.9435,0.9435
AUDCHF,20080826,034100,0.9435,0.9435,0.9435,0.9435
AUDCHF,20080826,034200,0.9435,0.9435,0.9434,0.9434
AUDCHF,20080826,034300,0.9434,0.9434,0.9434,0.9434
AUDCHF,20080826,034400,0.9434,0.9435,0.9434,0.9435
AUDCHF,20080826,034500,0.9435,0.9435,0.9435,0.9435
AUDCHF,20080826,034600,0.9435,0.9435,0.9435,0.9435
AUDCHF,20080826,034700,0.9435,0.9435,0.9435,0.9435
AUDCHF,20080826,034800,0.9435,0.9435,0.9433,0.9433
AUDCHF,20080826,034900,0.9433,0.9433,0.9433,0.9433
AUDCHF,20080826,035000,0.9433,0.9433,0.9433,0.9433
AUDCHF,20080826,035100,0.9434,0.9435,0.9434,0.9435
AUDCHF,20080826,035200,0.9435,0.9436,0.9435,0.9436
AUDCHF,20080826,035300,0.9437,0.9439,0.9437,0.9439
AUDCHF,20080826,035400,0.9439,0.9439,0.9439,0.9439
AUDCHF,20080826,035500,0.9439,0.9439,0.9438,0.9438
AUDCHF,20080826,035600,0.9437,0.9437,0.9437,0.9437
AUDCHF,20080826,035700,0.9437,0.9437,0.9437,0.9437
AUDCHF,20080826,035800,0.9437,0.9437,0.9437,0.9437
AUDCHF,20080826,035900,0.9437,0.9438,0.9437,0.9438
AUDCHF,20080826,040000,0.9438,0.9438,0.9437,0.9437
AUDCHF,20080826,040100,0.9437,0.9438,0.9437,0.9438
AUDCHF,20080826,040200,0.9438,0.9439,0.9438,0.9439
AUDCHF,20080826,040300,0.9439,0.9439,0.9439,0.9439
AUDCHF,20080826,040400,0.9439,0.9439,0.9438,0.9438
AUDCHF,20080826,040500,0.9438,0.9438,0.9438,0.9438
AUDCHF,20080826,040600,0.9438,0.9438,0.9438,0.9438
AUDCHF,20080826,040700,0.9438,0.9439,0.9438,0.9439
AUDCHF,20080826,040800,0.9439,0.9439,0.9439,0.9439
AUDCHF,20080826,040900,0.9438,0.9438,0.9438,0.9438
AUDCHF,20080826,041000,0.9438,0.9439,0.9438,0.9439
AUDCHF,20080826,041100,0.9439,0.9441,0.9439,0.9440
AUDCHF,20080826,041200,0.9441,0.9441,0.9441,0.9441
AUDCHF,20080826,041300,0.9440,0.9440,0.9439,0.9439
AUDCHF,20080826,041400,0.9439,0.9439,0.9438,0.9439
AUDCHF,20080826,041500,0.9439,0.9442,0.9439,0.9442
AUDCHF,20080826,041600,0.9442,0.9442,0.9442,0.9442
AUDCHF,20080826,041700,0.9441,0.9441,0.9439,0.9439
AUDCHF,20080826,041800,0.9439,0.9440,0.9439,0.9439
AUDCHF,20080826,041900,0.9439,0.9439,0.9439,0.9439
AUDCHF,20080826,042000,0.9440,0.9442,0.9440,0.9442
AUDCHF,20080826,042100,0.9442,0.9442,0.9441,0.9441
AUDCHF,20080826,042200,0.9441,0.9441,0.9440,0.9440
AUDCHF,20080826,042300,0.9440,0.9440,0.9439,0.9439
AUDCHF,20080826,042400,0.9439,0.9440,0.9439,0.9440
AUDCHF,20080826,042500,0.9440,0.9441,0.9440,0.9441
AUDCHF,20080826,042600,0.9441,0.9442,0.9441,0.9442
AUDCHF,20080826,042700,0.9441,0.9441,0.9439,0.9439
AUDCHF,20080826,042800,0.9439,0.9439,0.9439,0.9439
AUDCHF,20080826,042900,0.9439,0.9439,0.9438,0.9438
AUDCHF,20080826,043000,0.9438,0.9438,0.9437,0.9437
AUDCHF,20080826,043100,0.9437,0.9438,0.9437,0.9438
AUDCHF,20080826,043200,0.9438,0.9438,0.9438,0.9438
AUDCHF,20080826,043300,0.9437,0.9437,0.9437,0.9437
AUDCHF,20080826,043400,0.9437,0.9437,0.9436,0.9437
AUDCHF,20080826,043500,0.9437,0.9438,0.9437,0.9438
AUDCHF,20080826,043600,0.9438,0.9438,0.9438,0.9438
AUDCHF,20080826,043700,0.9438,0.9438,0.9437,0.9437
AUDCHF,20080826,043800,0.9437,0.9437,0.9436,0.9437
AUDCHF,20080826,043900,0.9437,0.9437,0.9435,0.9436
AUDCHF,20080826,044000,0.9436,0.9437,0.9436,0.9437
AUDCHF,20080826,044100,0.9436,0.9436,0.9435,0.9435
AUDCHF,20080826,044200,0.9435,0.9435,0.9435,0.9435
AUDCHF,20080826,044300,0.9435,0.9436,0.9435,0.9436
AUDCHF,20080826,044400,0.9436,0.9436,0.9435,0.9435
AUDCHF,20080826,044500,0.9436,0.9436,0.9436,0.9436
AUDCHF,20080826,044600,0.9436,0.9436,0.9435,0.9435
AUDCHF,20080826,044700,0.9435,0.9435,0.9435,0.9435
AUDCHF,20080826,044800,0.9436,0.9437,0.9436,0.9437
AUDCHF,20080826,044900,0.9437,0.9438,0.9437,0.9437
AUDCHF,20080826,045000,0.9437,0.9437,0.9437,0.9437
AUDCHF,20080826,045100,0.9437,0.9437,0.9437,0.9437
AUDCHF,20080826,045200,0.9437,0.9437,0.9437,0.9437
AUDCHF,20080826,045300,0.9437,0.9437,0.9437,0.9437
AUDCHF,20080826,045400,0.9437,0.9437,0.9437,0.9437
AUDCHF,20080826,045500,0.9437,0.9437,0.9437,0.9437
AUDCHF,20080826,045600,0.9437,0.9437,0.9437,0.9437
AUDCHF,20080826,045700,0.9438,0.9438,0.9438,0.9438
AUDCHF,20080826,045800,0.9438,0.9438,0.9437,0.9437
AUDCHF,20080826,045900,0.9437,0.9437,0.9437,0.9437
AUDCHF,20080826,050000,0.9437,0.9438,0.9437,0.9438
AUDCHF,20080826,050100,0.9439,0.9439,0.9438,0.9438
AUDCHF,20080826,050200,0.9438,0.9438,0.9438,0.9438
AUDCHF,20080826,050300,0.9438,0.9439,0.9438,0.9439
AUDCHF,20080826,050400,0.9439,0.9439,0.9438,0.9438
AUDCHF,20080826,050500,0.9438,0.9438,0.9438,0.9438
AUDCHF,20080826,050600,0.9438,0.9439,0.9438,0.9439
AUDCHF,20080826,050700,0.9439,0.9441,0.9439,0.9441
AUDCHF,20080826,050800,0.9441,0.9442,0.9441,0.9442
AUDCHF,20080826,050900,0.9442,0.9442,0.9442,0.9442
AUDCHF,20080826,051000,0.9443,0.9443,0.9442,0.9442
AUDCHF,20080826,051100,0.9444,0.9445,0.9444,0.9445
AUDCHF,20080826,051200,0.9445,0.9445,0.9445,0.9445
AUDCHF,20080826,051300,0.9444,0.9444,0.9444,0.9444
AUDCHF,20080826,051400,0.9444,0.9444,0.9444,0.9444
AUDCHF,20080826,051500,0.9444,0.9445,0.9444,0.9445
AUDCHF,20080826,051600,0.9445,0.9445,0.9445,0.9445
AUDCHF,20080826,051700,0.9445,0.9445,0.9445,0.9445
AUDCHF,20080826,051800,0.9445,0.9445,0.9445,0.9445
AUDCHF,20080826,051900,0.9445,0.9445,0.9445,0.9445
AUDCHF,20080826,052000,0.9446,0.9447,0.9446,0.9446
AUDCHF,20080826,052100,0.9446,0.9449,0.9446,0.9449
AUDCHF,20080826,052200,0.9449,0.9449,0.9449,0.9449
AUDCHF,20080826,052300,0.9449,0.9451,0.9449,0.9451
AUDCHF,20080826,052400,0.9450,0.9451,0.9450,0.9450
AUDCHF,20080826,052500,0.9449,0.9449,0.9447,0.9447
AUDCHF,20080826,052600,0.9446,0.9446,0.9444,0.9444
AUDCHF,20080826,052700,0.9444,0.9444,0.9442,0.9442
AUDCHF,20080826,052800,0.9442,0.9443,0.9442,0.9442
AUDCHF,20080826,052900,0.9442,0.9442,0.9442,0.9442
AUDCHF,20080826,053000,0.9443,0.9444,0.9443,0.9444
AUDCHF,20080826,053100,0.9444,0.9444,0.9442,0.9442
AUDCHF,20080826,053200,0.9442,0.9443,0.9442,0.9442
AUDCHF,20080826,053300,0.9442,0.9442,0.9441,0.9441
AUDCHF,20080826,053400,0.9441,0.9441,0.9441,0.9441
AUDCHF,20080826,053500,0.9441,0.9441,0.9440,0.9440
AUDCHF,20080826,053600,0.9439,0.9441,0.9439,0.9441
AUDCHF,20080826,053700,0.9441,0.9441,0.9441,0.9441
AUDCHF,20080826,053800,0.9440,0.9440,0.9438,0.9438
AUDCHF,20080826,053900,0.9438,0.9438,0.9437,0.9437
AUDCHF,20080826,054000,0.9438,0.9438,0.9438,0.9438
AUDCHF,20080826,054100,0.9438,0.9438,0.9437,0.9437
AUDCHF,20080826,054200,0.9438,0.9439,0.9438,0.9438
AUDCHF,20080826,054300,0.9438,0.9438,0.9438,0.9438
AUDCHF,20080826,054400,0.9438,0.9438,0.9437,0.9437
AUDCHF,20080826,054500,0.9436,0.9436,0.9435,0.9435
AUDCHF,20080826,054600,0.9435,0.9436,0.9435,0.9436
AUDCHF,20080826,054700,0.9437,0.9437,0.9437,0.9437
AUDCHF,20080826,054800,0.9437,0.9439,0.9437,0.9439
AUDCHF,20080826,054900,0.9439,0.9439,0.9439,0.9439
AUDCHF,20080826,055000,0.9439,0.9439,0.9439,0.9439
AUDCHF,20080826,055100,0.9439,0.9439,0.9438,0.9438
AUDCHF,20080826,055200,0.9438,0.9439,0.9438,0.9439
AUDCHF,20080826,055300,0.9439,0.9439,0.9438,0.9439
AUDCHF,20080826,055400,0.9439,0.9439,0.9439,0.9439
AUDCHF,20080826,055500,0.9439,0.9441,0.9439,0.9441
AUDCHF,20080826,055600,0.9442,0.9442,0.9442,0.9442
AUDCHF,20080826,055700,0.9442,0.9442,0.9442,0.9442
AUDCHF,20080826,055800,0.9442,0.9442,0.9442,0.9442
AUDCHF,20080826,055900,0.9442,0.9442,0.9441,0.9441
AUDCHF,20080826,060000,0.9441,0.9441,0.9440,0.9440
AUDCHF,20080826,060100,0.9439,0.9440,0.9439,0.9440
AUDCHF,20080826,060200,0.9440,0.9440,0.9438,0.9438
AUDCHF,20080826,060300,0.9439,0.9439,0.9439,0.9439
AUDCHF,20080826,060400,0.9439,0.9439,0.9438,0.9438
AUDCHF,20080826,060500,0.9438,0.9439,0.9438,0.9439
AUDCHF,20080826,060600,0.9439,0.9439,0.9439,0.9439
AUDCHF,20080826,060700,0.9439,0.9439,0.9438,0.9438
AUDCHF,20080826,060800,0.9439,0.9439,0.9438,0.9438
AUDCHF,20080826,060900,0.9438,0.9440,0.9438,0.9440
AUDCHF,20080826,061000,0.9441,0.9441,0.9440,0.9440
AUDCHF,20080826,061100,0.9441,0.9441,0.9438,0.9438
AUDCHF,20080826,061200,0.9439,0.9439,0.9439,0.9439
AUDCHF,20080826,061300,0.9439,0.9440,0.9439,0.9440
AUDCHF,20080826,061400,0.9439,0.9440,0.9439,0.9440
AUDCHF,20080826,061500,0.9441,0.9441,0.9440,0.9441
AUDCHF,20080826,061600,0.9441,0.9443,0.9441,0.9443
AUDCHF,20080826,061700,0.9444,0.9444,0.9444,0.9444
AUDCHF,20080826,061800,0.9444,0.9444,0.9444,0.9444
AUDCHF,20080826,061900,0.9444,0.9444,0.9442,0.9442
AUDCHF,20080826,062000,0.9442,0.9442,0.9442,0.9442
AUDCHF,20080826,062100,0.9444,0.9444,0.9444,0.9444
AUDCHF,20080826,062200,0.9444,0.9444,0.9443,0.9443
AUDCHF,20080826,062300,0.9443,0.9444,0.9443,0.9444
AUDCHF,20080826,062400,0.9444,0.9444,0.9443,0.9443
AUDCHF,20080826,062500,0.9442,0.9442,0.9442,0.9442
AUDCHF,20080826,062600,0.9442,0.9442,0.9442,0.9442
AUDCHF,20080826,062700,0.9442,0.9442,0.9442,0.9442
AUDCHF,20080826,062800,0.9442,0.9442,0.9442,0.9442
AUDCHF,20080826,062900,0.9442,0.9442,0.9441,0.9441
AUDCHF,20080826,063000,0.9441,0.9441,0.9439,0.9439
AUDCHF,20080826,063100,0.9440,0.9442,0.9440,0.9442
AUDCHF,20080826,063200,0.9442,0.9443,0.9442,0.9443
AUDCHF,20080826,063300,0.9443,0.9444,0.9443,0.9444
AUDCHF,20080826,063400,0.9444,0.9444,0.9444,0.9444
AUDCHF,20080826,063500,0.9444,0.9444,0.9442,0.9442
AUDCHF,20080826,063600,0.9443,0.9445,0.9443,0.9444
AUDCHF,20080826,063700,0.9443,0.9443,0.9442,0.9442
AUDCHF,20080826,063800,0.9442,0.9442,0.9441,0.9441
AUDCHF,20080826,063900,0.9441,0.9441,0.9439,0.9439
AUDCHF,20080826,064000,0.9439,0.9440,0.9438,0.9438
AUDCHF,20080826,064100,0.9439,0.9439,0.9439,0.9439
AUDCHF,20080826,064200,0.9439,0.9440,0.9439,0.9440
AUDCHF,20080826,064300,0.9440,0.9442,0.9439,0.9442
AUDCHF,20080826,064400,0.9442,0.9444,0.9442,0.9444
AUDCHF,20080826,064500,0.9443,0.9443,0.9442,0.9442
AUDCHF,20080826,064600,0.9442,0.9443,0.9442,0.9442
AUDCHF,20080826,064700,0.9443,0.9444,0.9443,0.9444
AUDCHF,20080826,064800,0.9444,0.9444,0.9442,0.9442
AUDCHF,20080826,064900,0.9442,0.9442,0.9442,0.9442
AUDCHF,20080826,065000,0.9442,0.9442,0.9442,0.9442
AUDCHF,20080826,065100,0.9442,0.9442,0.9441,0.9441
AUDCHF,20080826,065200,0.9441,0.9441,0.9441,0.9441
AUDCHF,20080826,065300,0.9440,0.9440,0.9439,0.9439
AUDCHF,20080826,065400,0.9440,0.9440,0.9440,0.9440
AUDCHF,20080826,065500,0.9440,0.9441,0.9440,0.9441
AUDCHF,20080826,065600,0.9440,0.9440,0.9439,0.9439
AUDCHF,20080826,065700,0.9439,0.9440,0.9439,0.9440
AUDCHF,20080826,065800,0.9440,0.9440,0.9439,0.9439
AUDCHF,20080826,065900,0.9439,0.9441,0.9439,0.9441
AUDCHF,20080826,070000,0.9440,0.9440,0.9439,0.9439
AUDCHF,20080826,070100,0.9438,0.9438,0.9438,0.9438
AUDCHF,20080826,070200,0.9438,0.9439,0.9438,0.9439
AUDCHF,20080826,070300,0.9439,0.9439,0.9439,0.9439
AUDCHF,20080826,070400,0.9438,0.9439,0.9438,0.9439
AUDCHF,20080826,070500,0.9439,0.9442,0.9439,0.9442
AUDCHF,20080826,070600,0.9441,0.9441,0.9438,0.9438
AUDCHF,20080826,070700,0.9439,0.9439,0.9438,0.9439
AUDCHF,20080826,070800,0.9439,0.9442,0.9439,0.9442
AUDCHF,20080826,070900,0.9442,0.9442,0.9442,0.9442
AUDCHF,20080826,071000,0.9442,0.9443,0.9442,0.9443
AUDCHF,20080826,071100,0.9443,0.9443,0.9441,0.9441
AUDCHF,20080826,071200,0.9441,0.9441,0.9441,0.9441
AUDCHF,20080826,071300,0.9441,0.9442,0.9441,0.9442
AUDCHF,20080826,071400,0.9442,0.9442,0.9441,0.9441
AUDCHF,20080826,071500,0.9441,0.9441,0.9440,0.9440
AUDCHF,20080826,071600,0.9440,0.9441,0.9440,0.9441
AUDCHF,20080826,071700,0.9440,0.9440,0.9439,0.9439
AUDCHF,20080826,071800,0.9439,0.9439,0.9437,0.9437
AUDCHF,20080826,071900,0.9436,0.9436,0.9433,0.9433
AUDCHF,20080826,072000,0.9432,0.9432,0.9430,0.9431
AUDCHF,20080826,072100,0.9432,0.9433,0.9432,0.9433
AUDCHF,20080826,072200,0.9432,0.9433,0.9432,0.9433
AUDCHF,20080826,072300,0.9435,0.9437,0.9435,0.9436
AUDCHF,20080826,072400,0.9436,0.9436,0.9435,0.9435
AUDCHF,20080826,072500,0.9434,0.9434,0.9430,0.9431
AUDCHF,20080826,072600,0.9433,0.9434,0.9433,0.9434
AUDCHF,20080826,072700,0.9434,0.9434,0.9434,0.9434
AUDCHF,20080826,072800,0.9434,0.9435,0.9434,0.9435
AUDCHF,20080826,072900,0.9435,0.9435,0.9430,0.9434
AUDCHF,20080826,073000,0.9432,0.9435,0.9432,0.9435
AUDCHF,20080826,073100,0.9436,0.9436,0.9435,0.9436
AUDCHF,20080826,073200,0.9436,0.9436,0.9432,0.9433
AUDCHF,20080826,073300,0.9431,0.9433,0.9431,0.9433
AUDCHF,20080826,073400,0.9433,0.9435,0.9433,0.9435
AUDCHF,20080826,073500,0.9434,0.9434,0.9434,0.9434
AUDCHF,20080826,073600,0.9434,0.9434,0.9432,0.9433
AUDCHF,20080826,073700,0.9434,0.9434,0.9433,0.9433
AUDCHF,20080826,073800,0.9433,0.9435,0.9433,0.9435
AUDCHF,20080826,073900,0.9435,0.9435,0.9435,0.9435
AUDCHF,20080826,074000,0.9435,0.9435,0.9434,0.9434
AUDCHF,20080826,074100,0.9434,0.9434,0.9433,0.9433
AUDCHF,20080826,074200,0.9433,0.9437,0.9433,0.9437
AUDCHF,20080826,074300,0.9436,0.9436,0.9435,0.9435
AUDCHF,20080826,074400,0.9435,0.9435,0.9435,0.9435
AUDCHF,20080826,074500,0.9434,0.9434,0.9430,0.9430
AUDCHF,20080826,074600,0.9430,0.9433,0.9430,0.9433
AUDCHF,20080826,074700,0.9432,0.9433,0.9431,0.9433
AUDCHF,20080826,074800,0.9433,0.9433,0.9433,0.9433
AUDCHF,20080826,074900,0.9433,0.9433,0.9433,0.9433
AUDCHF,20080826,075000,0.9433,0.9433,0.9433,0.9433
AUDCHF,20080826,075100,0.9434,0.9435,0.9434,0.9435
AUDCHF,20080826,075200,0.9435,0.9435,0.9434,0.9435
AUDCHF,20080826,075300,0.9436,0.9436,0.9433,0.9433
AUDCHF,20080826,075400,0.9432,0.9432,0.9430,0.9431
AUDCHF,20080826,075500,0.9433,0.9434,0.9433,0.9433
AUDCHF,20080826,075600,0.9433,0.9433,0.9432,0.9432
AUDCHF,20080826,075700,0.9433,0.9434,0.9429,0.9433
AUDCHF,20080826,075800,0.9433,0.9435,0.9433,0.9435
AUDCHF,20080826,075900,0.9435,0.9435,0.9431,0.9431
AUDCHF,20080826,080000,0.9432,0.9433,0.9432,0.9433
AUDCHF,20080826,080100,0.9433,0.9434,0.9433,0.9434
AUDCHF,20080826,080200,0.9434,0.9435,0.9434,0.9435
AUDCHF,20080826,080300,0.9435,0.9435,0.9433,0.9433
AUDCHF,20080826,080400,0.9433,0.9433,0.9430,0.9431
AUDCHF,20080826,080500,0.9431,0.9433,0.9431,0.9432
AUDCHF,20080826,080600,0.9433,0.9434,0.9433,0.9434
AUDCHF,20080826,080700,0.9433,0.9433,0.9433,0.9433
AUDCHF,20080826,080800,0.9432,0.9432,0.9430,0.9430
AUDCHF,20080826,080900,0.9430,0.9430,0.9430,0.9430
AUDCHF,20080826,081000,0.9431,0.9431,0.9429,0.9429
AUDCHF,20080826,081100,0.9430,0.9430,0.9428,0.9430
AUDCHF,20080826,081200,0.9430,0.9430,0.9429,0.9429
AUDCHF,20080826,081300,0.9428,0.9430,0.9428,0.9430
AUDCHF,20080826,081400,0.9429,0.9430,0.9429,0.9430
AUDCHF,20080826,081500,0.9429,0.9429,0.9428,0.9429
AUDCHF,20080826,081600,0.9429,0.9430,0.9428,0.9428
AUDCHF,20080826,081700,0.9429,0.9430,0.9429,0.9430
AUDCHF,20080826,081800,0.9430,0.9430,0.9430,0.9430
AUDCHF,20080826,081900,0.9430,0.9431,0.9430,0.9431
AUDCHF,20080826,082000,0.9432,0.9433,0.9431,0.9431
AUDCHF,20080826,082100,0.9431,0.9434,0.9431,0.9434
AUDCHF,20080826,082200,0.9435,0.9435,0.9435,0.9435
AUDCHF,20080826,082300,0.9435,0.9435,0.9432,0.9432
AUDCHF,20080826,082400,0.9430,0.9431,0.9428,0.9431
AUDCHF,20080826,082500,0.9430,0.9431,0.9430,0.9431
AUDCHF,20080826,082600,0.9433,0.9433,0.9428,0.9430
AUDCHF,20080826,082700,0.9430,0.9433,0.9430,0.9431
AUDCHF,20080826,082800,0.9430,0.9431,0.9428,0.9428
AUDCHF,20080826,082900,0.9428,0.9428,0.9427,0.9427
AUDCHF,20080826,083000,0.9427,0.9427,0.9423,0.9424
AUDCHF,20080826,083100,0.9425,0.9427,0.9425,0.9426
AUDCHF,20080826,083200,0.9424,0.9424,0.9420,0.9420
AUDCHF,20080826,083300,0.9420,0.9420,0.9420,0.9420
AUDCHF,20080826,083400,0.9420,0.9421,0.9420,0.9420
AUDCHF,20080826,083500,0.9420,0.9420,0.9417,0.9417
AUDCHF,20080826,083600,0.9416,0.9418,0.9416,0.9418
AUDCHF,20080826,083700,0.9417,0.9417,0.9408,0.9408
AUDCHF,20080826,083800,0.9409,0.9409,0.9405,0.9406
AUDCHF,20080826,083900,0.9407,0.9412,0.9407,0.9412
AUDCHF,20080826,084000,0.9412,0.9413,0.9411,0.9411
AUDCHF,20080826,084100,0.9410,0.9413,0.9410,0.9413
AUDCHF,20080826,084200,0.9414,0.9415,0.9413,0.9413
AUDCHF,20080826,084300,0.9412,0.9416,0.9412,0.9416
AUDCHF,20080826,084400,0.9417,0.9420,0.9417,0.9419
AUDCHF,20080826,084500,0.9418,0.9418,0.9416,0.9416
AUDCHF,20080826,084600,0.9415,0.9415,0.9413,0.9413
AUDCHF,20080826,084700,0.9412,0.9412,0.9410,0.9411
AUDCHF,20080826,084800,0.9412,0.9413,0.9412,0.9413
AUDCHF,20080826,084900,0.9412,0.9413,0.9412,0.9413
AUDCHF,20080826,085000,0.9414,0.9416,0.9414,0.9415
AUDCHF,20080826,085100,0.9414,0.9414,0.9409,0.9412
AUDCHF,20080826,085200,0.9413,0.9414,0.9411,0.9411
AUDCHF,20080826,085300,0.9412,0.9412,0.9409,0.9409
AUDCHF,20080826,085400,0.9410,0.9412,0.9410,0.9412
AUDCHF,20080826,085500,0.9413,0.9413,0.9413,0.9413
AUDCHF,20080826,085600,0.9414,0.9421,0.9414,0.9421
AUDCHF,20080826,085700,0.9421,0.9421,0.9419,0.9421
AUDCHF,20080826,085800,0.9420,0.9420,0.9417,0.9419
AUDCHF,20080826,085900,0.9420,0.9420,0.9418,0.9418
AUDCHF,20080826,090000,0.9417,0.9417,0.9416,0.9417
AUDCHF,20080826,090100,0.9418,0.9419,0.9417,0.9417
AUDCHF,20080826,090200,0.9416,0.9416,0.9415,0.9416
AUDCHF,20080826,090300,0.9415,0.9415,0.9413,0.9413
AUDCHF,20080826,090400,0.9414,0.9417,0.9414,0.9416
AUDCHF,20080826,090500,0.9415,0.9419,0.9415,0.9419
AUDCHF,20080826,090600,0.9420,0.9420,0.9417,0.9419
AUDCHF,20080826,090700,0.9419,0.9419,0.9418,0.9419
AUDCHF,20080826,090800,0.9417,0.9417,0.9413,0.9413
AUDCHF,20080826,090900,0.9413,0.9415,0.9408,0.9408
AUDCHF,20080826,091000,0.9407,0.9408,0.9405,0.9405
AUDCHF,20080826,091100,0.9406,0.9408,0.9406,0.9407
AUDCHF,20080826,091200,0.9406,0.9408,0.9405,0.9408
AUDCHF,20080826,091300,0.9409,0.9412,0.9409,0.9411
AUDCHF,20080826,091400,0.9410,0.9413,0.9410,0.9412
AUDCHF,20080826,091500,0.9413,0.9414,0.9412,0.9412
AUDCHF,20080826,091600,0.9412,0.9412,0.9408,0.9410
AUDCHF,20080826,091700,0.9411,0.9415,0.9411,0.9412
AUDCHF,20080826,091800,0.9412,0.9412,0.9409,0.9409
AUDCHF,20080826,091900,0.9409,0.9409,0.9408,0.9408
AUDCHF,20080826,092000,0.9409,0.9411,0.9409,0.9411
AUDCHF,20080826,092100,0.9411,0.9411,0.9409,0.9409
AUDCHF,20080826,092200,0.9408,0.9408,0.9407,0.9407
AUDCHF,20080826,092300,0.9406,0.9409,0.9406,0.9409
AUDCHF,20080826,092400,0.9408,0.9408,0.9406,0.9408
AUDCHF,20080826,092500,0.9407,0.9408,0.9406,0.9406
AUDCHF,20080826,092600,0.9406,0.9406,0.9405,0.9405
AUDCHF,20080826,092700,0.9405,0.9406,0.9405,0.9406
AUDCHF,20080826,092800,0.9405,0.9405,0.9399,0.9399
AUDCHF,20080826,092900,0.9399,0.9399,0.9399,0.9399
AUDCHF,20080826,093000,0.9399,0.9399,0.9399,0.9399
AUDCHF,20080826,093100,0.9400,0.9401,0.9399,0.9399
AUDCHF,20080826,093200,0.9400,0.9400,0.9399,0.9399
AUDCHF,20080826,093300,0.9399,0.9399,0.9397,0.9397
AUDCHF,20080826,093400,0.9397,0.9397,0.9395,0.9395
AUDCHF,20080826,093500,0.9395,0.9396,0.9395,0.9396
AUDCHF,20080826,093600,0.9396,0.9398,0.9396,0.9398
AUDCHF,20080826,093700,0.9399,0.9401,0.9399,0.9401
AUDCHF,20080826,093800,0.9401,0.9402,0.9401,0.9402
AUDCHF,20080826,093900,0.9402,0.9406,0.9402,0.9406
AUDCHF,20080826,094000,0.9407,0.9409,0.9407,0.9408
AUDCHF,20080826,094100,0.9409,0.9413,0.9409,0.9413
AUDCHF,20080826,094200,0.9414,0.9416,0.9412,0.9416
AUDCHF,20080826,094300,0.9416,0.9416,0.9415,0.9415
AUDCHF,20080826,094400,0.9414,0.9414,0.9413,0.9413
AUDCHF,20080826,094500,0.9412,0.9412,0.9412,0.9412
AUDCHF,20080826,094600,0.9412,0.9415,0.9412,0.9415
AUDCHF,20080826,094700,0.9416,0.9416,0.9416,0.9416
AUDCHF,20080826,094800,0.9416,0.9420,0.9416,0.9420
AUDCHF,20080826,094900,0.9419,0.9419,0.9416,0.9416
AUDCHF,20080826,095000,0.9416,0.9419,0.9416,0.9417
AUDCHF,20080826,095100,0.9416,0.9416,0.9413,0.9413
AUDCHF,20080826,095200,0.9414,0.9417,0.9414,0.9417
AUDCHF,20080826,095300,0.9418,0.9418,0.9415,0.9417
AUDCHF,20080826,095400,0.9418,0.9419,0.9418,0.9419
AUDCHF,20080826,095500,0.9418,0.9418,0.9416,0.9417
AUDCHF,20080826,095600,0.9416,0.9416,0.9413,0.9413
AUDCHF,20080826,095700,0.9412,0.9415,0.9412,0.9414
AUDCHF,20080826,095800,0.9414,0.9418,0.9414,0.9418
AUDCHF,20080826,095900,0.9417,0.9417,0.9415,0.9416
AUDCHF,20080826,100000,0.9416,0.9416,0.9414,0.9414
AUDCHF,20080826,100100,0.9413,0.9417,0.9413,0.9414
AUDCHF,20080826,100200,0.9413,0.9422,0.9413,0.9422
AUDCHF,20080826,100300,0.9423,0.9423,0.9420,0.9422
AUDCHF,20080826,100400,0.9423,0.9424,0.9423,0.9424
AUDCHF,20080826,100500,0.9425,0.9425,0.9423,0.9423
AUDCHF,20080826,100600,0.9423,0.9423,0.9421,0.9421
AUDCHF,20080826,100700,0.9422,0.9431,0.9422,0.9429
AUDCHF,20080826,100800,0.9430,0.9434,0.9425,0.9434
AUDCHF,20080826,100900,0.9435,0.9441,0.9435,0.9437
AUDCHF,20080826,101000,0.9436,0.9436,0.9432,0.9434
AUDCHF,20080826,101100,0.9435,0.9438,0.9435,0.9437
AUDCHF,20080826,101200,0.9437,0.9438,0.9436,0.9436
AUDCHF,20080826,101300,0.9437,0.9439,0.9436,0.9439
AUDCHF,20080826,101400,0.9440,0.9444,0.9440,0.9440
AUDCHF,20080826,101500,0.9439,0.9442,0.9438,0.9442
AUDCHF,20080826,101600,0.9443,0.9445,0.9441,0.9441
AUDCHF,20080826,101700,0.9439,0.9439,0.9438,0.9438
AUDCHF,20080826,101800,0.9437,0.9441,0.9437,0.9439
AUDCHF,20080826,101900,0.9440,0.9441,0.9440,0.9440
AUDCHF,20080826,102000,0.9439,0.9439,0.9437,0.9437
AUDCHF,20080826,102100,0.9437,0.9438,0.9434,0.9434
AUDCHF,20080826,102200,0.9435,0.9435,0.9434,0.9435
AUDCHF,20080826,102300,0.9435,0.9435,0.9434,0.9434
AUDCHF,20080826,102400,0.9434,0.9435,0.9434,0.9435
AUDCHF,20080826,102500,0.9434,0.9435,0.9434,0.9435
AUDCHF,20080826,102600,0.9435,0.9435,0.9433,0.9433
AUDCHF,20080826,102700,0.9433,0.9433,0.9430,0.9430
AUDCHF,20080826,102800,0.9430,0.9431,0.9430,0.9430
AUDCHF,20080826,102900,0.9430,0.9431,0.9430,0.9431
AUDCHF,20080826,103000,0.9431,0.9432,0.9431,0.9432
AUDCHF,20080826,103100,0.9433,0.9433,0.9433,0.9433
AUDCHF,20080826,103200,0.9434,0.9437,0.9434,0.9437
AUDCHF,20080826,103300,0.9438,0.9439,0.9438,0.9439
AUDCHF,20080826,103400,0.9440,0.9442,0.9439,0.9442
AUDCHF,20080826,103500,0.9443,0.9445,0.9443,0.9445
AUDCHF,20080826,103600,0.9444,0.9444,0.9437,0.9437
AUDCHF,20080826,103700,0.9438,0.9441,0.9438,0.9441
AUDCHF,20080826,103800,0.9442,0.9442,0.9439,0.9439
AUDCHF,20080826,103900,0.9438,0.9438,0.9435,0.9435
AUDCHF,20080826,104000,0.9436,0.9437,0.9436,0.9437
AUDCHF,20080826,104100,0.9438,0.9442,0.9438,0.9440
AUDCHF,20080826,104200,0.9439,0.9439,0.9438,0.9438
AUDCHF,20080826,104300,0.9438,0.9440,0.9438,0.9440
AUDCHF,20080826,104400,0.9441,0.9443,0.9441,0.9443
AUDCHF,20080826,104500,0.9443,0.9443,0.9441,0.9442
AUDCHF,20080826,104600,0.9442,0.9442,0.9442,0.9442
AUDCHF,20080826,104700,0.9442,0.9442,0.9442,0.9442
AUDCHF,20080826,104800,0.9442,0.9442,0.9439,0.9439
AUDCHF,20080826,104900,0.9440,0.9441,0.9440,0.9441
AUDCHF,20080826,105000,0.9441,0.9441,0.9438,0.9439
AUDCHF,20080826,105100,0.9441,0.9443,0.9441,0.9442
AUDCHF,20080826,105200,0.9443,0.9444,0.9442,0.9442
AUDCHF,20080826,105300,0.9441,0.9442,0.9441,0.9442
AUDCHF,20080826,105400,0.9442,0.9443,0.9442,0.9443
AUDCHF,20080826,105500,0.9444,0.9445,0.9444,0.9445
AUDCHF,20080826,105600,0.9445,0.9448,0.9445,0.9448
AUDCHF,20080826,105700,0.9448,0.9449,0.9448,0.9449
AUDCHF,20080826,105800,0.9448,0.9448,0.9445,0.9445
AUDCHF,20080826,105900,0.9446,0.9447,0.9445,0.9445
AUDCHF,20080826,110000,0.9444,0.9444,0.9442,0.9442
AUDCHF,20080826,110100,0.9443,0.9443,0.9442,0.9442
AUDCHF,20080826,110200,0.9441,0.9442,0.9441,0.9441
AUDCHF,20080826,110300,0.9442,0.9442,0.9441,0.9441
AUDCHF,20080826,110400,0.9440,0.9441,0.9440,0.9440
AUDCHF,20080826,110500,0.9439,0.9441,0.9439,0.9441
AUDCHF,20080826,110600,0.9441,0.9442,0.9441,0.9441
AUDCHF,20080826,110700,0.9440,0.9440,0.9438,0.9438
AUDCHF,20080826,110800,0.9439,0.9439,0.9438,0.9438
AUDCHF,20080826,110900,0.9437,0.9437,0.9436,0.9436
AUDCHF,20080826,111000,0.9437,0.9437,0.9434,0.9434
AUDCHF,20080826,111100,0.9434,0.9434,0.9434,0.9434
AUDCHF,20080826,111200,0.9434,0.9435,0.9433,0.9435
AUDCHF,20080826,111300,0.9435,0.9437,0.9435,0.9435
AUDCHF,20080826,111400,0.9434,0.9436,0.9433,0.9436
AUDCHF,20080826,111500,0.9437,0.9439,0.9437,0.9439
AUDCHF,20080826,111600,0.9440,0.9441,0.9439,0.9439
AUDCHF,20080826,111700,0.9439,0.9442,0.9439,0.9442
AUDCHF,20080826,111800,0.9441,0.9441,0.9439,0.9440
AUDCHF,20080826,111900,0.9441,0.9442,0.9441,0.9441
AUDCHF,20080826,112000,0.9441,0.9442,0.9441,0.9442
AUDCHF,20080826,112100,0.9442,0.9444,0.9441,0.9444
AUDCHF,20080826,112200,0.9444,0.9444,0.9441,0.9441
AUDCHF,20080826,112300,0.9441,0.9441,0.9440,0.9441
AUDCHF,20080826,112400,0.9441,0.9441,0.9438,0.9438
AUDCHF,20080826,112500,0.9439,0.9439,0.9439,0.9439
AUDCHF,20080826,112600,0.9439,0.9441,0.9439,0.9441
AUDCHF,20080826,112700,0.9442,0.9444,0.9442,0.9444
AUDCHF,20080826,112800,0.9443,0.9445,0.9442,0.9445
AUDCHF,20080826,112900,0.9445,0.9445,0.9445,0.9445
AUDCHF,20080826,113000,0.9444,0.9444,0.9440,0.9441
AUDCHF,20080826,113100,0.9441,0.9445,0.9441,0.9445
AUDCHF,20080826,113200,0.9445,0.9445,0.9445,0.9445
AUDCHF,20080826,113300,0.9446,0.9446,0.9445,0.9445
AUDCHF,20080826,113400,0.9445,0.9445,0.9444,0.9444
AUDCHF,20080826,113500,0.9444,0.9444,0.9442,0.9442
AUDCHF,20080826,113600,0.9442,0.9442,0.9438,0.9439
AUDCHF,20080826,113700,0.9441,0.9444,0.9441,0.9443
AUDCHF,20080826,113800,0.9442,0.9444,0.9442,0.9444
AUDCHF,20080826,113900,0.9443,0.9443,0.9441,0.9441
AUDCHF,20080826,114000,0.9441,0.9442,0.9438,0.9438
AUDCHF,20080826,114100,0.9437,0.9437,0.9436,0.9437
AUDCHF,20080826,114200,0.9437,0.9437,0.9435,0.9435
AUDCHF,20080826,114300,0.9437,0.9437,0.9435,0.9435
AUDCHF,20080826,114400,0.9435,0.9435,0.9431,0.9431
AUDCHF,20080826,114500,0.9431,0.9431,0.9430,0.9430
AUDCHF,20080826,114600,0.9431,0.9432,0.9431,0.9432
AUDCHF,20080826,114700,0.9433,0.9433,0.9428,0.9428
AUDCHF,20080826,114800,0.9427,0.9427,0.9424,0.9426
AUDCHF,20080826,114900,0.9426,0.9427,0.9423,0.9423
AUDCHF,20080826,115000,0.9423,0.9423,0.9421,0.9422
AUDCHF,20080826,115100,0.9423,0.9424,0.9421,0.9422
AUDCHF,20080826,115200,0.9423,0.9424,0.9423,0.9424
AUDCHF,20080826,115300,0.9425,0.9428,0.9423,0.9423
AUDCHF,20080826,115400,0.9421,0.9422,0.9420,0.9420
AUDCHF,20080826,115500,0.9421,0.9423,0.9421,0.9423
AUDCHF,20080826,115600,0.9424,0.9424,0.9422,0.9423
AUDCHF,20080826,115700,0.9424,0.9425,0.9424,0.9424
AUDCHF,20080826,115800,0.9424,0.9427,0.9424,0.9427
AUDCHF,20080826,115900,0.9426,0.9426,0.9423,0.9423
AUDCHF,20080826,120000,0.9424,0.9425,0.9422,0.9425
AUDCHF,20080826,120100,0.9426,0.9426,0.9424,0.9424
AUDCHF,20080826,120200,0.9425,0.9425,0.9424,0.9425
AUDCHF,20080826,120300,0.9427,0.9430,0.9427,0.9429
AUDCHF,20080826,120400,0.9428,0.9428,0.9428,0.9428
AUDCHF,20080826,120500,0.9429,0.9430,0.9428,0.9428
AUDCHF,20080826,120600,0.9427,0.9427,0.9423,0.9424
AUDCHF,20080826,120700,0.9424,0.9424,0.9424,0.9424
AUDCHF,20080826,120800,0.9423,0.9423,0.9420,0.9421
AUDCHF,20080826,120900,0.9420,0.9421,0.9420,0.9421
AUDCHF,20080826,121000,0.9421,0.9423,0.9421,0.9422
AUDCHF,20080826,121100,0.9421,0.9422,0.9421,0.9422
AUDCHF,20080826,121200,0.9423,0.9423,0.9421,0.9421
AUDCHF,20080826,121300,0.9421,0.9421,0.9419,0.9419
AUDCHF,20080826,121400,0.9419,0.9420,0.9419,0.9420
AUDCHF,20080826,121500,0.9420,0.9420,0.9420,0.9420
AUDCHF,20080826,121600,0.9419,0.9419,0.9414,0.9414
AUDCHF,20080826,121700,0.9414,0.9414,0.9412,0.9413
AUDCHF,20080826,121800,0.9412,0.9415,0.9412,0.9415
AUDCHF,20080826,121900,0.9416,0.9420,0.9416,0.9420
AUDCHF,20080826,122000,0.9419,0.9419,0.9417,0.9417
AUDCHF,20080826,122100,0.9416,0.9416,0.9416,0.9416
AUDCHF,20080826,122200,0.9415,0.9415,0.9410,0.9413
AUDCHF,20080826,122300,0.9414,0.9414,0.9412,0.9412
AUDCHF,20080826,122400,0.9411,0.9411,0.9410,0.9411
AUDCHF,20080826,122500,0.9412,0.9414,0.9412,0.9414
AUDCHF,20080826,122600,0.9413,0.9414,0.9413,0.9414
AUDCHF,20080826,122700,0.9414,0.9414,0.9414,0.9414
AUDCHF,20080826,122800,0.9414,0.9416,0.9414,0.9415
AUDCHF,20080826,122900,0.9416,0.9417,0.9416,0.9417
AUDCHF,20080826,123000,0.9416,0.9416,0.9414,0.9416
AUDCHF,20080826,123100,0.9417,0.9417,0.9414,0.9414
AUDCHF,20080826,123200,0.9414,0.9414,0.9413,0.9414
AUDCHF,20080826,123300,0.9414,0.9416,0.9414,0.9414
AUDCHF,20080826,123400,0.9414,0.9414,0.9413,0.9413
AUDCHF,20080826,123500,0.9413,0.9414,0.9413,0.9414
AUDCHF,20080826,123600,0.9414,0.9416,0.9414,0.9415
AUDCHF,20080826,123700,0.9414,0.9416,0.9414,0.9416
AUDCHF,20080826,123800,0.9416,0.9416,0.9416,0.9416
AUDCHF,20080826,123900,0.9416,0.9416,0.9416,0.9416
AUDCHF,20080826,124000,0.9416,0.9420,0.9416,0.9420
AUDCHF,20080826,124100,0.9421,0.9421,0.9419,0.9419
AUDCHF,20080826,124200,0.9419,0.9420,0.9419,0.9420
AUDCHF,20080826,124300,0.9420,0.9420,0.9420,0.9420
AUDCHF,20080826,124400,0.9421,0.9426,0.9421,0.9426
AUDCHF,20080826,124500,0.9425,0.9425,0.9420,0.9420
AUDCHF,20080826,124600,0.9421,0.9422,0.9421,0.9421
AUDCHF,20080826,124700,0.9420,0.9421,0.9420,0.9421
AUDCHF,20080826,124800,0.9420,0.9420,0.9420,0.9420
AUDCHF,20080826,124900,0.9420,0.9423,0.9420,0.9423
AUDCHF,20080826,125000,0.9423,0.9423,0.9422,0.9422
AUDCHF,20080826,125100,0.9423,0.9424,0.9423,0.9424
AUDCHF,20080826,125200,0.9425,0.9427,0.9423,0.9423
AUDCHF,20080826,125300,0.9423,0.9423,0.9423,0.9423
AUDCHF,20080826,125400,0.9422,0.9423,0.9421,0.9423
AUDCHF,20080826,125500,0.9423,0.9423,0.9422,0.9422
AUDCHF,20080826,125600,0.9421,0.9426,0.9421,0.9426
AUDCHF,20080826,125700,0.9427,0.9427,0.9427,0.9427
AUDCHF,20080826,125800,0.9427,0.9428,0.9427,0.9428
AUDCHF,20080826,125900,0.9429,0.9430,0.9429,0.9429
AUDCHF,20080826,130000,0.9429,0.9430,0.9428,0.9430
AUDCHF,20080826,130100,0.9431,0.9433,0.9431,0.9431
AUDCHF,20080826,130200,0.9431,0.9435,0.9430,0.9435
AUDCHF,20080826,130300,0.9435,0.9436,0.9435,0.9436
AUDCHF,20080826,130400,0.9435,0.9435,0.9433,0.9433
AUDCHF,20080826,130500,0.9433,0.9433,0.9433,0.9433
AUDCHF,20080826,130600,0.9432,0.9434,0.9431,0.9434
AUDCHF,20080826,130700,0.9433,0.9434,0.9433,0.9434
AUDCHF,20080826,130800,0.9434,0.9434,0.9432,0.9432
AUDCHF,20080826,130900,0.9433,0.9438,0.9433,0.9438
AUDCHF,20080826,131000,0.9438,0.9444,0.9438,0.9444
AUDCHF,20080826,131100,0.9441,0.9442,0.9439,0.9442
AUDCHF,20080826,131200,0.9441,0.9441,0.9436,0.9437
AUDCHF,20080826,131300,0.9438,0.9439,0.9438,0.9439
AUDCHF,20080826,131400,0.9438,0.9438,0.9435,0.9435
AUDCHF,20080826,131500,0.9436,0.9436,0.9435,0.9436
AUDCHF,20080826,131600,0.9436,0.9437,0.9435,0.9435
AUDCHF,20080826,131700,0.9435,0.9435,0.9435,0.9435
AUDCHF,20080826,131800,0.9435,0.9436,0.9434,0.9434
AUDCHF,20080826,131900,0.9434,0.9434,0.9433,0.9434
AUDCHF,20080826,132000,0.9434,0.9434,0.9430,0.9430
AUDCHF,20080826,132100,0.9429,0.9431,0.9429,0.9431
AUDCHF,20080826,132200,0.9432,0.9432,0.9430,0.9430
AUDCHF,20080826,132300,0.9430,0.9431,0.9430,0.9431
AUDCHF,20080826,132400,0.9430,0.9437,0.9430,0.9437
AUDCHF,20080826,132500,0.9438,0.9440,0.9437,0.9437
AUDCHF,20080826,132600,0.9436,0.9436,0.9435,0.9435
AUDCHF,20080826,132700,0.9435,0.9435,0.9434,0.9435
AUDCHF,20080826,132800,0.9434,0.9434,0.9433,0.9433
AUDCHF,20080826,132900,0.9432,0.9434,0.9431,0.9434
AUDCHF,20080826,133000,0.9433,0.9433,0.9433,0.9433
AUDCHF,20080826,133100,0.9433,0.9433,0.9432,0.9433
AUDCHF,20080826,133200,0.9433,0.9435,0.9433,0.9435
AUDCHF,20080826,133300,0.9435,0.9436,0.9435,0.9436
AUDCHF,20080826,133400,0.9437,0.9437,0.9435,0.9435
AUDCHF,20080826,133500,0.9436,0.9437,0.9436,0.9437
AUDCHF,20080826,133600,0.9437,0.9437,0.9437,0.9437
AUDCHF,20080826,133700,0.9436,0.9436,0.9435,0.9435
AUDCHF,20080826,133800,0.9435,0.9435,0.9434,0.9434
AUDCHF,20080826,133900,0.9433,0.9433,0.9433,0.9433
AUDCHF,20080826,134000,0.9431,0.9432,0.9431,0.9431
AUDCHF,20080826,134100,0.9431,0.9431,0.9431,0.9431
AUDCHF,20080826,134200,0.9430,0.9431,0.9430,0.9431
AUDCHF,20080826,134300,0.9432,0.9433,0.9429,0.9430
AUDCHF,20080826,134400,0.9429,0.9429,0.9427,0.9427
AUDCHF,20080826,134500,0.9427,0.9427,0.9427,0.9427
AUDCHF,20080826,134600,0.9427,0.9427,0.9427,0.9427
AUDCHF,20080826,134700,0.9427,0.9427,0.9425,0.9425
AUDCHF,20080826,134800,0.9425,0.9427,0.9425,0.9425
AUDCHF,20080826,134900,0.9424,0.9424,0.9421,0.9421
AUDCHF,20080826,135000,0.9421,0.9421,0.9421,0.9421
AUDCHF,20080826,135100,0.9422,0.9424,0.9421,0.9424
AUDCHF,20080826,135200,0.9423,0.9423,0.9423,0.9423
AUDCHF,20080826,135300,0.9423,0.9423,0.9423,0.9423
AUDCHF,20080826,135400,0.9423,0.9423,0.9420,0.9420
AUDCHF,20080826,135500,0.9420,0.9420,0.9420,0.9420
AUDCHF,20080826,135600,0.9420,0.9420,0.9420,0.9420
AUDCHF,20080826,135700,0.9420,0.9420,0.9419,0.9419
AUDCHF,20080826,135800,0.9419,0.9419,0.9419,0.9419
AUDCHF,20080826,135900,0.9421,0.9422,0.9421,0.9421
AUDCHF,20080826,140000,0.9420,0.9420,0.9420,0.9420
AUDCHF,20080826,140100,0.9420,0.9421,0.9420,0.9421
AUDCHF,20080826,140200,0.9423,0.9425,0.9423,0.9425
AUDCHF,20080826,140300,0.9426,0.9427,0.9426,0.9427
AUDCHF,20080826,140400,0.9427,0.9428,0.9427,0.9428
AUDCHF,20080826,140500,0.9427,0.9427,0.9426,0.9426
AUDCHF,20080826,140600,0.9427,0.9427,0.9423,0.9423
AUDCHF,20080826,140700,0.9424,0.9424,0.9424,0.9424
AUDCHF,20080826,140800,0.9425,0.9425,0.9420,0.9420
AUDCHF,20080826,140900,0.9421,0.9421,0.9420,0.9421
AUDCHF,20080826,141000,0.9422,0.9425,0.9419,0.9419
AUDCHF,20080826,141100,0.9418,0.9419,0.9415,0.9418
AUDCHF,20080826,141200,0.9419,0.9420,0.9418,0.9418
AUDCHF,20080826,141300,0.9419,0.9420,0.9419,0.9420
AUDCHF,20080826,141400,0.9421,0.9421,0.9421,0.9421
AUDCHF,20080826,141500,0.9420,0.9423,0.9420,0.9423
AUDCHF,20080826,141600,0.9423,0.9423,0.9423,0.9423
AUDCHF,20080826,141700,0.9423,0.9423,0.9423,0.9423
AUDCHF,20080826,141800,0.9423,0.9423,0.9421,0.9422
AUDCHF,20080826,141900,0.9423,0.9423,0.9422,0.9423
AUDCHF,20080826,142000,0.9423,0.9423,0.9422,0.9422
AUDCHF,20080826,142100,0.9422,0.9422,0.9419,0.9419
AUDCHF,20080826,142200,0.9418,0.9418,0.9416,0.9416
AUDCHF,20080826,142300,0.9417,0.9417,0.9417,0.9417
AUDCHF,20080826,142400,0.9417,0.9417,0.9416,0.9416
AUDCHF,20080826,142500,0.9416,0.9416,0.9416,0.9416
AUDCHF,20080826,142600,0.9417,0.9417,0.9413,0.9413
AUDCHF,20080826,142700,0.9412,0.9412,0.9409,0.9409
AUDCHF,20080826,142800,0.9410,0.9412,0.9410,0.9412
AUDCHF,20080826,142900,0.9413,0.9413,0.9413,0.9413
AUDCHF,20080826,143000,0.9414,0.9414,0.9414,0.9414
AUDCHF,20080826,143100,0.9414,0.9415,0.9414,0.9414
AUDCHF,20080826,143200,0.9415,0.9415,0.9413,0.9413
AUDCHF,20080826,143300,0.9414,0.9418,0.9414,0.9418
AUDCHF,20080826,143400,0.9417,0.9421,0.9417,0.9421
AUDCHF,20080826,143500,0.9420,0.9420,0.9417,0.9419
AUDCHF,20080826,143600,0.9418,0.9418,0.9414,0.9414
AUDCHF,20080826,143700,0.9415,0.9417,0.9415,0.9417
AUDCHF,20080826,143800,0.9417,0.9417,0.9416,0.9416
AUDCHF,20080826,143900,0.9416,0.9418,0.9416,0.9418
AUDCHF,20080826,144000,0.9419,0.9421,0.9419,0.9421
AUDCHF,20080826,144100,0.9421,0.9421,0.9421,0.9421
AUDCHF,20080826,144200,0.9420,0.9420,0.9417,0.9417
AUDCHF,20080826,144300,0.9418,0.9419,0.9416,0.9416
AUDCHF,20080826,144400,0.9417,0.9417,0.9416,0.9416
AUDCHF,20080826,144500,0.9417,0.9418,0.9416,0.9416
AUDCHF,20080826,144600,0.9416,0.9416,0.9416,0.9416
AUDCHF,20080826,144700,0.9415,0.9415,0.9413,0.9414
AUDCHF,20080826,144800,0.9414,0.9415,0.9414,0.9415
AUDCHF,20080826,144900,0.9414,0.9414,0.9412,0.9412
AUDCHF,20080826,145000,0.9412,0.9418,0.9412,0.9417
AUDCHF,20080826,145100,0.9416,0.9417,0.9416,0.9417
AUDCHF,20080826,145200,0.9418,0.9418,0.9416,0.9416
AUDCHF,20080826,145300,0.9417,0.9420,0.9417,0.9419
AUDCHF,20080826,145400,0.9419,0.9419,0.9417,0.9419
AUDCHF,20080826,145500,0.9420,0.9422,0.9420,0.9422
AUDCHF,20080826,145600,0.9423,0.9425,0.9420,0.9420
AUDCHF,20080826,145700,0.9420,0.9420,0.9416,0.9416
AUDCHF,20080826,145800,0.9417,0.9417,0.9414,0.9414
AUDCHF,20080826,145900,0.9415,0.9420,0.9415,0.9417
AUDCHF,20080826,150000,0.9416,0.9417,0.9416,0.9417
AUDCHF,20080826,150100,0.9418,0.9422,0.9417,0.9421
AUDCHF,20080826,150200,0.9420,0.9420,0.9419,0.9419
AUDCHF,20080826,150300,0.9417,0.9417,0.9415,0.9415
AUDCHF,20080826,150400,0.9414,0.9414,0.9413,0.9414
AUDCHF,20080826,150500,0.9415,0.9418,0.9415,0.9417
AUDCHF,20080826,150600,0.9416,0.9417,0.9414,0.9417
AUDCHF,20080826,150700,0.9417,0.9417,0.9412,0.9412
AUDCHF,20080826,150800,0.9412,0.9412,0.9412,0.9412
AUDCHF,20080826,150900,0.9412,0.9412,0.9410,0.9410
AUDCHF,20080826,151000,0.9410,0.9411,0.9409,0.9411
AUDCHF,20080826,151100,0.9410,0.9410,0.9409,0.9409
AUDCHF,20080826,151200,0.9409,0.9413,0.9409,0.9413
AUDCHF,20080826,151300,0.9415,0.9416,0.9415,0.9416
AUDCHF,20080826,151400,0.9417,0.9418,0.9416,0.9416
AUDCHF,20080826,151500,0.9417,0.9417,0.9417,0.9417
AUDCHF,20080826,151600,0.9418,0.9419,0.9417,0.9419
AUDCHF,20080826,151700,0.9419,0.9419,0.9419,0.9419
AUDCHF,20080826,151800,0.9419,0.9420,0.9419,0.9420
AUDCHF,20080826,151900,0.9421,0.9421,0.9419,0.9420
AUDCHF,20080826,152000,0.9419,0.9419,0.9418,0.9419
AUDCHF,20080826,152100,0.9419,0.9419,0.9416,0.9416
AUDCHF,20080826,152200,0.9417,0.9417,0.9417,0.9417
AUDCHF,20080826,152300,0.9417,0.9419,0.9415,0.9416
AUDCHF,20080826,152400,0.9416,0.9419,0.9416,0.9419
AUDCHF,20080826,152500,0.9420,0.9421,0.9420,0.9420
AUDCHF,20080826,152600,0.9420,0.9420,0.9419,0.9420
AUDCHF,20080826,152700,0.9419,0.9420,0.9419,0.9420
AUDCHF,20080826,152800,0.9422,0.9423,0.9418,0.9418
AUDCHF,20080826,152900,0.9417,0.9420,0.9415,0.9420
AUDCHF,20080826,153000,0.9419,0.9419,0.9418,0.9419
AUDCHF,20080826,153100,0.9418,0.9420,0.9417,0.9418
AUDCHF,20080826,153200,0.9417,0.9417,0.9416,0.9416
AUDCHF,20080826,153300,0.9416,0.9419,0.9416,0.9418
AUDCHF,20080826,153400,0.9417,0.9419,0.9416,0.9419
AUDCHF,20080826,153500,0.9420,0.9420,0.9417,0.9417
AUDCHF,20080826,153600,0.9417,0.9417,0.9416,0.9417
AUDCHF,20080826,153700,0.9418,0.9418,0.9416,0.9416
AUDCHF,20080826,153800,0.9417,0.9417,0.9414,0.9414
AUDCHF,20080826,153900,0.9415,0.9415,0.9413,0.9413
AUDCHF,20080826,154000,0.9412,0.9412,0.9409,0.9409
AUDCHF,20080826,154100,0.9408,0.9409,0.9408,0.9408
AUDCHF,20080826,154200,0.9409,0.9413,0.9409,0.9413
AUDCHF,20080826,154300,0.9414,0.9414,0.9413,0.9413
AUDCHF,20080826,154400,0.9414,0.9416,0.9414,0.9416
AUDCHF,20080826,154500,0.9415,0.9416,0.9415,0.9416
AUDCHF,20080826,154600,0.9416,0.9417,0.9415,0.9417
AUDCHF,20080826,154700,0.9417,0.9418,0.9417,0.9418
AUDCHF,20080826,154800,0.9417,0.9417,0.9416,0.9416
AUDCHF,20080826,154900,0.9416,0.9417,0.9416,0.9417
AUDCHF,20080826,155000,0.9418,0.9419,0.9418,0.9419
AUDCHF,20080826,155100,0.9420,0.9421,0.9420,0.9420
AUDCHF,20080826,155200,0.9421,0.9421,0.9421,0.9421
AUDCHF,20080826,155300,0.9421,0.9421,0.9419,0.9419
AUDCHF,20080826,155400,0.9419,0.9419,0.9416,0.9416
AUDCHF,20080826,155500,0.9415,0.9415,0.9413,0.9413
AUDCHF,20080826,155600,0.9413,0.9413,0.9413,0.9413
AUDCHF,20080826,155700,0.9413,0.9413,0.9413,0.9413
AUDCHF,20080826,155800,0.9412,0.9412,0.9409,0.9409
AUDCHF,20080826,155900,0.9409,0.9410,0.9409,0.9410
AUDCHF,20080826,160000,0.9409,0.9416,0.9409,0.9413
AUDCHF,20080826,160100,0.9414,0.9415,0.9408,0.9414
AUDCHF,20080826,160200,0.9413,0.9413,0.9411,0.9411
AUDCHF,20080826,160300,0.9412,0.9414,0.9409,0.9410
AUDCHF,20080826,160400,0.9409,0.9410,0.9409,0.9409
AUDCHF,20080826,160500,0.9409,0.9410,0.9408,0.9408
AUDCHF,20080826,160600,0.9408,0.9410,0.9408,0.9409
AUDCHF,20080826,160700,0.9410,0.9410,0.9408,0.9408
AUDCHF,20080826,160800,0.9407,0.9409,0.9406,0.9409
AUDCHF,20080826,160900,0.9410,0.9410,0.9409,0.9410
AUDCHF,20080826,161000,0.9410,0.9410,0.9409,0.9409
AUDCHF,20080826,161100,0.9409,0.9412,0.9409,0.9412
AUDCHF,20080826,161200,0.9412,0.9414,0.9412,0.9414
AUDCHF,20080826,161300,0.9415,0.9416,0.9414,0.9414
AUDCHF,20080826,161400,0.9414,0.9416,0.9413,0.9413
AUDCHF,20080826,161500,0.9414,0.9417,0.9414,0.9416
AUDCHF,20080826,161600,0.9416,0.9417,0.9416,0.9417
AUDCHF,20080826,161700,0.9418,0.9420,0.9418,0.9418
AUDCHF,20080826,161800,0.9418,0.9421,0.9417,0.9421
AUDCHF,20080826,161900,0.9421,0.9422,0.9421,0.9422
AUDCHF,20080826,162000,0.9422,0.9422,0.9419,0.9419
AUDCHF,20080826,162100,0.9418,0.9420,0.9418,0.9420
AUDCHF,20080826,162200,0.9420,0.9420,0.9419,0.9420
AUDCHF,20080826,162300,0.9421,0.9421,0.9420,0.9420
AUDCHF,20080826,162400,0.9421,0.9421,0.9420,0.9420
AUDCHF,20080826,162500,0.9420,0.9421,0.9419,0.9421
AUDCHF,20080826,162600,0.9421,0.9423,0.9420,0.9422
AUDCHF,20080826,162700,0.9421,0.9421,0.9418,0.9419
AUDCHF,20080826,162800,0.9420,0.9424,0.9420,0.9424
AUDCHF,20080826,162900,0.9424,0.9424,0.9423,0.9423
AUDCHF,20080826,163000,0.9424,0.9426,0.9424,0.9424
AUDCHF,20080826,163100,0.9424,0.9424,0.9423,0.9424
AUDCHF,20080826,163200,0.9423,0.9428,0.9423,0.9428
AUDCHF,20080826,163300,0.9427,0.9427,0.9424,0.9424
AUDCHF,20080826,163400,0.9425,0.9426,0.9425,0.9426
AUDCHF,20080826,163500,0.9427,0.9434,0.9427,0.9434
AUDCHF,20080826,163600,0.9435,0.9435,0.9431,0.9431
AUDCHF,20080826,163700,0.9430,0.9430,0.9425,0.9425
AUDCHF,20080826,163800,0.9425,0.9425,0.9423,0.9423
AUDCHF,20080826,163900,0.9423,0.9424,0.9423,0.9424
AUDCHF,20080826,164000,0.9424,0.9429,0.9424,0.9429
AUDCHF,20080826,164100,0.9428,0.9428,0.9428,0.9428
AUDCHF,20080826,164200,0.9428,0.9431,0.9428,0.9431
AUDCHF,20080826,164300,0.9430,0.9430,0.9428,0.9429
AUDCHF,20080826,164400,0.9428,0.9431,0.9428,0.9431
AUDCHF,20080826,164500,0.9433,0.9435,0.9433,0.9435
AUDCHF,20080826,164600,0.9435,0.9435,0.9430,0.9430
AUDCHF,20080826,164700,0.9430,0.9430,0.9428,0.9428
AUDCHF,20080826,164800,0.9429,0.9430,0.9429,0.9430
AUDCHF,20080826,164900,0.9431,0.9433,0.9431,0.9431
AUDCHF,20080826,165000,0.9430,0.9432,0.9430,0.9430
AUDCHF,20080826,165100,0.9429,0.9429,0.9428,0.9428
AUDCHF,20080826,165200,0.9429,0.9430,0.9429,0.9430
AUDCHF,20080826,165300,0.9431,0.9431,0.9430,0.9430
AUDCHF,20080826,165400,0.9429,0.9429,0.9427,0.9427
AUDCHF,20080826,165500,0.9427,0.9427,0.9427,0.9427
AUDCHF,20080826,165600,0.9427,0.9427,0.9427,0.9427
AUDCHF,20080826,165700,0.9426,0.9427,0.9424,0.9424
AUDCHF,20080826,165800,0.9425,0.9425,0.9425,0.9425
AUDCHF,20080826,165900,0.9424,0.9424,0.9421,0.9421
AUDCHF,20080826,170000,0.9421,0.9421,0.9414,0.9414
AUDCHF,20080826,170100,0.9413,0.9416,0.9413,0.9416
AUDCHF,20080826,170200,0.9416,0.9419,0.9416,0.9419
AUDCHF,20080826,170300,0.9419,0.9419,0.9419,0.9419
AUDCHF,20080826,170400,0.9420,0.9420,0.9420,0.9420
AUDCHF,20080826,170500,0.9420,0.9421,0.9420,0.9421
AUDCHF,20080826,170600,0.9421,0.9421,0.9420,0.9421
AUDCHF,20080826,170700,0.9421,0.9421,0.9420,0.9420
AUDCHF,20080826,170800,0.9419,0.9420,0.9418,0.9419
AUDCHF,20080826,170900,0.9418,0.9418,0.9417,0.9417
AUDCHF,20080826,171000,0.9416,0.9420,0.9416,0.9420
AUDCHF,20080826,171100,0.9420,0.9420,0.9419,0.9419
AUDCHF,20080826,171200,0.9418,0.9420,0.9417,0.9418
AUDCHF,20080826,171300,0.9416,0.9418,0.9416,0.9418
AUDCHF,20080826,171400,0.9419,0.9419,0.9417,0.9417
AUDCHF,20080826,171500,0.9416,0.9416,0.9416,0.9416
AUDCHF,20080826,171600,0.9416,0.9416,0.9414,0.9414
AUDCHF,20080826,171700,0.9415,0.9416,0.9415,0.9416
AUDCHF,20080826,171800,0.9415,0.9416,0.9415,0.9415
AUDCHF,20080826,171900,0.9415,0.9416,0.9415,0.9416
AUDCHF,20080826,172000,0.9417,0.9417,0.9416,0.9416
AUDCHF,20080826,172100,0.9416,0.9416,0.9416,0.9416
AUDCHF,20080826,172200,0.9416,0.9416,0.9416,0.9416
AUDCHF,20080826,172300,0.9416,0.9416,0.9413,0.9413
AUDCHF,20080826,172400,0.9414,0.9414,0.9413,0.9413
AUDCHF,20080826,172500,0.9414,0.9415,0.9414,0.9414
AUDCHF,20080826,172600,0.9414,0.9414,0.9414,0.9414
AUDCHF,20080826,172700,0.9414,0.9415,0.9414,0.9415
AUDCHF,20080826,172800,0.9416,0.9421,0.9416,0.9421
AUDCHF,20080826,172900,0.9421,0.9423,0.9421,0.9423
AUDCHF,20080826,173000,0.9423,0.9426,0.9423,0.9426
AUDCHF,20080826,173100,0.9426,0.9427,0.9426,0.9426
AUDCHF,20080826,173200,0.9427,0.9428,0.9427,0.9427
AUDCHF,20080826,173300,0.9428,0.9428,0.9428,0.9428
AUDCHF,20080826,173400,0.9427,0.9427,0.9425,0.9425
AUDCHF,20080826,173500,0.9426,0.9426,0.9423,0.9423
AUDCHF,20080826,173600,0.9423,0.9423,0.9423,0.9423
AUDCHF,20080826,173700,0.9423,0.9423,0.9423,0.9423
AUDCHF,20080826,173800,0.9422,0.9422,0.9421,0.9421
AUDCHF,20080826,173900,0.9423,0.9423,0.9422,0.9422
AUDCHF,20080826,174000,0.9421,0.9422,0.9421,0.9421
AUDCHF,20080826,174100,0.9422,0.9423,0.9422,0.9423
AUDCHF,20080826,174200,0.9423,0.9423,0.9423,0.9423
AUDCHF,20080826,174300,0.9424,0.9425,0.9424,0.9425
AUDCHF,20080826,174400,0.9425,0.9428,0.9425,0.9428
AUDCHF,20080826,174500,0.9427,0.9427,0.9423,0.9423
AUDCHF,20080826,174600,0.9422,0.9422,0.9421,0.9422
AUDCHF,20080826,174700,0.9423,0.9424,0.9423,0.9423
AUDCHF,20080826,174800,0.9422,0.9422,0.9420,0.9420
AUDCHF,20080826,174900,0.9421,0.9423,0.9421,0.9423
AUDCHF,20080826,175000,0.9423,0.9423,0.9421,0.9421
AUDCHF,20080826,175100,0.9421,0.9421,0.9420,0.9420
AUDCHF,20080826,175200,0.9420,0.9420,0.9420,0.9420
AUDCHF,20080826,175300,0.9420,0.9420,0.9420,0.9420
AUDCHF,20080826,175400,0.9420,0.9420,0.9419,0.9419
AUDCHF,20080826,175500,0.9419,0.9419,0.9417,0.9417
AUDCHF,20080826,175600,0.9416,0.9417,0.9416,0.9417
AUDCHF,20080826,175700,0.9417,0.9419,0.9417,0.9419
AUDCHF,20080826,175800,0.9419,0.9419,0.9417,0.9417
AUDCHF,20080826,175900,0.9417,0.9417,0.9417,0.9417
AUDCHF,20080826,180000,0.9418,0.9418,0.9416,0.9416
AUDCHF,20080826,180100,0.9415,0.9415,0.9415,0.9415
AUDCHF,20080826,180200,0.9414,0.9414,0.9412,0.9412
AUDCHF,20080826,180300,0.9411,0.9411,0.9409,0.9409
AUDCHF,20080826,180400,0.9409,0.9411,0.9409,0.9410
AUDCHF,20080826,180500,0.9409,0.9409,0.9409,0.9409
AUDCHF,20080826,180600,0.9408,0.9409,0.9408,0.9409
AUDCHF,20080826,180700,0.9409,0.9412,0.9409,0.9412
AUDCHF,20080826,180800,0.9413,0.9413,0.9412,0.9412
AUDCHF,20080826,180900,0.9412,0.9412,0.9411,0.9411
AUDCHF,20080826,181000,0.9410,0.9412,0.9410,0.9410
AUDCHF,20080826,181100,0.9410,0.9410,0.9409,0.9410
AUDCHF,20080826,181200,0.9410,0.9410,0.9410,0.9410
AUDCHF,20080826,181300,0.9409,0.9409,0.9409,0.9409
AUDCHF,20080826,181400,0.9409,0.9409,0.9409,0.9409
AUDCHF,20080826,181500,0.9409,0.9409,0.9405,0.9405
AUDCHF,20080826,181600,0.9404,0.9406,0.9404,0.9406
AUDCHF,20080826,181700,0.9406,0.9408,0.9406,0.9406
AUDCHF,20080826,181800,0.9406,0.9406,0.9405,0.9406
AUDCHF,20080826,181900,0.9406,0.9408,0.9406,0.9408
AUDCHF,20080826,182000,0.9409,0.9410,0.9404,0.9406
AUDCHF,20080826,182100,0.9405,0.9407,0.9403,0.9407
AUDCHF,20080826,182200,0.9407,0.9409,0.9407,0.9409
AUDCHF,20080826,182300,0.9408,0.9409,0.9408,0.9409
AUDCHF,20080826,182400,0.9409,0.9409,0.9409,0.9409
AUDCHF,20080826,182500,0.9408,0.9408,0.9408,0.9408
AUDCHF,20080826,182600,0.9409,0.9410,0.9409,0.9410
AUDCHF,20080826,182700,0.9411,0.9412,0.9410,0.9410
AUDCHF,20080826,182800,0.9409,0.9409,0.9408,0.9408
AUDCHF,20080826,182900,0.9406,0.9406,0.9406,0.9406
AUDCHF,20080826,183000,0.9406,0.9406,0.9406,0.9406
AUDCHF,20080826,183100,0.9405,0.9405,0.9401,0.9405
AUDCHF,20080826,183200,0.9406,0.9406,0.9403,0.9403
AUDCHF,20080826,183300,0.9404,0.9404,0.9404,0.9404
AUDCHF,20080826,183400,0.9404,0.9404,0.9401,0.9401
AUDCHF,20080826,183500,0.9402,0.9403,0.9402,0.9403
AUDCHF,20080826,183600,0.9402,0.9407,0.9402,0.9406
AUDCHF,20080826,183700,0.9407,0.9407,0.9404,0.9405
AUDCHF,20080826,183800,0.9406,0.9409,0.9406,0.9409
AUDCHF,20080826,183900,0.9409,0.9409,0.9408,0.9408
AUDCHF,20080826,184000,0.9408,0.9409,0.9407,0.9407
AUDCHF,20080826,184100,0.9405,0.9406,0.9404,0.9406
AUDCHF,20080826,184200,0.9406,0.9409,0.9406,0.9408
AUDCHF,20080826,184300,0.9407,0.9407,0.9398,0.9398
AUDCHF,20080826,184400,0.9398,0.9398,0.9397,0.9397
AUDCHF,20080826,184500,0.9397,0.9399,0.9397,0.9398
AUDCHF,20080826,184600,0.9399,0.9399,0.9396,0.9398
AUDCHF,20080826,184700,0.9399,0.9399,0.9396,0.9396
AUDCHF,20080826,184800,0.9395,0.9395,0.9395,0.9395
AUDCHF,20080826,184900,0.9394,0.9397,0.9394,0.9397
AUDCHF,20080826,185000,0.9398,0.9398,0.9398,0.9398
AUDCHF,20080826,185100,0.9398,0.9399,0.9398,0.9398
AUDCHF,20080826,185200,0.9397,0.9397,0.9395,0.9396
AUDCHF,20080826,185300,0.9395,0.9395,0.9392,0.9392
AUDCHF,20080826,185400,0.9392,0.9392,0.9392,0.9392
AUDCHF,20080826,185500,0.9392,0.9392,0.9391,0.9391
AUDCHF,20080826,185600,0.9391,0.9395,0.9391,0.9395
AUDCHF,20080826,185700,0.9396,0.9401,0.9395,0.9395
AUDCHF,20080826,185800,0.9392,0.9394,0.9392,0.9394
AUDCHF,20080826,185900,0.9393,0.9393,0.9392,0.9392
AUDCHF,20080826,190000,0.9392,0.9392,0.9392,0.9392
AUDCHF,20080826,190100,0.9392,0.9392,0.9392,0.9392
AUDCHF,20080826,190200,0.9392,0.9394,0.9392,0.9394
AUDCHF,20080826,190300,0.9394,0.9395,0.9394,0.9395
AUDCHF,20080826,190400,0.9395,0.9398,0.9395,0.9398
AUDCHF,20080826,190500,0.9398,0.9398,0.9394,0.9394
AUDCHF,20080826,190600,0.9394,0.9394,0.9394,0.9394
AUDCHF,20080826,190700,0.9394,0.9395,0.9393,0.9393
AUDCHF,20080826,190800,0.9392,0.9392,0.9388,0.9391
AUDCHF,20080826,190900,0.9391,0.9391,0.9390,0.9390
AUDCHF,20080826,191000,0.9391,0.9392,0.9391,0.9392
AUDCHF,20080826,191100,0.9394,0.9396,0.9394,0.9395
AUDCHF,20080826,191200,0.9395,0.9397,0.9395,0.9397
AUDCHF,20080826,191300,0.9398,0.9398,0.9396,0.9396
AUDCHF,20080826,191400,0.9396,0.9396,0.9394,0.9394
AUDCHF,20080826,191500,0.9394,0.9394,0.9390,0.9391
AUDCHF,20080826,191600,0.9392,0.9392,0.9390,0.9392
AUDCHF,20080826,191700,0.9392,0.9393,0.9392,0.9393
AUDCHF,20080826,191800,0.9394,0.9395,0.9393,0.9393
AUDCHF,20080826,191900,0.9393,0.9393,0.9393,0.9393
AUDCHF,20080826,192000,0.9393,0.9394,0.9393,0.9394
AUDCHF,20080826,192100,0.9394,0.9395,0.9394,0.9395
AUDCHF,20080826,192200,0.9395,0.9395,0.9394,0.9394
AUDCHF,20080826,192300,0.9395,0.9396,0.9395,0.9396
AUDCHF,20080826,192400,0.9396,0.9398,0.9396,0.9398
AUDCHF,20080826,192500,0.9398,0.9399,0.9398,0.9399
AUDCHF,20080826,192600,0.9400,0.9401,0.9400,0.9401
AUDCHF,20080826,192700,0.9402,0.9402,0.9402,0.9402
AUDCHF,20080826,192800,0.9402,0.9403,0.9402,0.9403
AUDCHF,20080826,192900,0.9403,0.9403,0.9403,0.9403
AUDCHF,20080826,193000,0.9404,0.9405,0.9404,0.9404
AUDCHF,20080826,193100,0.9403,0.9403,0.9400,0.9400
AUDCHF,20080826,193200,0.9401,0.9402,0.9401,0.9402
AUDCHF,20080826,193300,0.9403,0.9405,0.9403,0.9405
AUDCHF,20080826,193400,0.9405,0.9405,0.9403,0.9403
AUDCHF,20080826,193500,0.9403,0.9404,0.9403,0.9404
AUDCHF,20080826,193600,0.9405,0.9406,0.9405,0.9406
AUDCHF,20080826,193700,0.9406,0.9406,0.9405,0.9405
AUDCHF,20080826,193800,0.9404,0.9405,0.9403,0.9404
AUDCHF,20080826,193900,0.9404,0.9405,0.9403,0.9405
AUDCHF,20080826,194000,0.9405,0.9406,0.9405,0.9406
AUDCHF,20080826,194100,0.9405,0.9405,0.9403,0.9403
AUDCHF,20080826,194200,0.9403,0.9405,0.9403,0.9405
AUDCHF,20080826,194300,0.9406,0.9408,0.9406,0.9408
AUDCHF,20080826,194400,0.9409,0.9409,0.9409,0.9409
AUDCHF,20080826,194500,0.9408,0.9408,0.9407,0.9408
AUDCHF,20080826,194600,0.9408,0.9408,0.9407,0.9407
AUDCHF,20080826,194700,0.9407,0.9407,0.9406,0.9406
AUDCHF,20080826,194800,0.9406,0.9407,0.9406,0.9407
AUDCHF,20080826,194900,0.9408,0.9409,0.9408,0.9408
AUDCHF,20080826,195000,0.9408,0.9408,0.9408,0.9408
AUDCHF,20080826,195100,0.9407,0.9407,0.9406,0.9406
AUDCHF,20080826,195200,0.9406,0.9407,0.9406,0.9407
AUDCHF,20080826,195300,0.9407,0.9408,0.9407,0.9407
AUDCHF,20080826,195400,0.9406,0.9408,0.9406,0.9408
AUDCHF,20080826,195500,0.9408,0.9408,0.9408,0.9408
AUDCHF,20080826,195600,0.9408,0.9408,0.9406,0.9406
AUDCHF,20080826,195700,0.9406,0.9406,0.9405,0.9405
AUDCHF,20080826,195800,0.9404,0.9404,0.9401,0.9401
AUDCHF,20080826,195900,0.9401,0.9401,0.9401,0.9401
AUDCHF,20080826,200000,0.9401,0.9401,0.9401,0.9401
AUDCHF,20080826,200100,0.9402,0.9406,0.9396,0.9397
AUDCHF,20080826,200200,0.9398,0.9403,0.9398,0.9403
AUDCHF,20080826,200300,0.9401,0.9401,0.9397,0.9398
AUDCHF,20080826,200400,0.9399,0.9401,0.9399,0.9400
AUDCHF,20080826,200500,0.9400,0.9400,0.9399,0.9399
AUDCHF,20080826,200600,0.9399,0.9399,0.9397,0.9397
AUDCHF,20080826,200700,0.9396,0.9401,0.9396,0.9400
AUDCHF,20080826,200800,0.9400,0.9402,0.9399,0.9402
AUDCHF,20080826,200900,0.9403,0.9406,0.9403,0.9406
AUDCHF,20080826,201000,0.9406,0.9406,0.9406,0.9406
AUDCHF,20080826,201100,0.9406,0.9406,0.9406,0.9406
AUDCHF,20080826,201200,0.9406,0.9406,0.9406,0.9406
AUDCHF,20080826,201300,0.9406,0.9406,0.9404,0.9404
AUDCHF,20080826,201400,0.9403,0.9406,0.9403,0.9406
AUDCHF,20080826,201500,0.9407,0.9408,0.9406,0.9407
AUDCHF,20080826,201600,0.9406,0.9406,0.9405,0.9406
AUDCHF,20080826,201700,0.9407,0.9407,0.9406,0.9407
AUDCHF,20080826,201800,0.9408,0.9409,0.9407,0.9407
AUDCHF,20080826,201900,0.9406,0.9406,0.9406,0.9406
AUDCHF,20080826,202000,0.9405,0.9405,0.9403,0.9405
AUDCHF,20080826,202100,0.9406,0.9406,0.9406,0.9406
AUDCHF,20080826,202200,0.9405,0.9406,0.9403,0.9406
AUDCHF,20080826,202300,0.9406,0.9406,0.9406,0.9406
AUDCHF,20080826,202400,0.9406,0.9406,0.9406,0.9406
AUDCHF,20080826,202500,0.9405,0.9405,0.9404,0.9405
AUDCHF,20080826,202600,0.9406,0.9407,0.9405,0.9405
AUDCHF,20080826,202700,0.9404,0.9406,0.9403,0.9405
AUDCHF,20080826,202800,0.9406,0.9406,0.9406,0.9406
AUDCHF,20080826,202900,0.9406,0.9406,0.9405,0.9405
AUDCHF,20080826,203000,0.9405,0.9405,0.9405,0.9405
AUDCHF,20080826,203100,0.9404,0.9405,0.9404,0.9405
AUDCHF,20080826,203200,0.9405,0.9406,0.9405,0.9406
AUDCHF,20080826,203300,0.9406,0.9406,0.9406,0.9406
AUDCHF,20080826,203400,0.9406,0.9407,0.9406,0.9406
AUDCHF,20080826,203500,0.9406,0.9406,0.9406,0.9406
AUDCHF,20080826,203600,0.9408,0.9408,0.9408,0.9408
AUDCHF,20080826,203700,0.9408,0.9410,0.9408,0.9410
AUDCHF,20080826,203800,0.9410,0.9410,0.9409,0.9409
AUDCHF,20080826,203900,0.9409,0.9409,0.9409,0.9409
AUDCHF,20080826,204000,0.9409,0.9409,0.9409,0.9409
AUDCHF,20080826,204100,0.9409,0.9409,0.9408,0.9408
AUDCHF,20080826,204200,0.9408,0.9409,0.9406,0.9409
AUDCHF,20080826,204300,0.9409,0.9409,0.9409,0.9409
AUDCHF,20080826,204400,0.9409,0.9409,0.9408,0.9408
AUDCHF,20080826,204500,0.9408,0.9409,0.9408,0.9408
AUDCHF,20080826,204600,0.9408,0.9408,0.9406,0.9406
AUDCHF,20080826,204700,0.9406,0.9409,0.9406,0.9409
AUDCHF,20080826,204800,0.9408,0.9408,0.9408,0.9408
AUDCHF,20080826,204900,0.9408,0.9408,0.9405,0.9406
AUDCHF,20080826,205000,0.9408,0.9409,0.9408,0.9408
AUDCHF,20080826,205100,0.9408,0.9409,0.9408,0.9409
AUDCHF,20080826,205200,0.9409,0.9409,0.9408,0.9408
AUDCHF,20080826,205300,0.9408,0.9408,0.9408,0.9408
AUDCHF,20080826,205400,0.9408,0.9409,0.9408,0.9409
AUDCHF,20080826,205500,0.9409,0.9409,0.9409,0.9409
AUDCHF,20080826,205600,0.9408,0.9408,0.9408,0.9408
AUDCHF,20080826,205700,0.9407,0.9407,0.9406,0.9406
AUDCHF,20080826,205800,0.9406,0.9406,0.9405,0.9405
AUDCHF,20080826,205900,0.9405,0.9406,0.9405,0.9406
AUDCHF,20080826,210000,0.9406,0.9408,0.9406,0.9407
AUDCHF,20080826,210100,0.9407,0.9409,0.9407,0.9408
AUDCHF,20080826,210200,0.9408,0.9409,0.9408,0.9409
AUDCHF,20080826,210300,0.9409,0.9409,0.9408,0.9408
AUDCHF,20080826,210400,0.9408,0.9409,0.9408,0.9409
AUDCHF,20080826,210500,0.9409,0.9409,0.9408,0.9408
AUDCHF,20080826,210600,0.9408,0.9408,0.9407,0.9407
AUDCHF,20080826,210700,0.9407,0.9408,0.9406,0.9406
AUDCHF,20080826,210800,0.9406,0.9406,0.9405,0.9405
AUDCHF,20080826,210900,0.9405,0.9405,0.9404,0.9404
AUDCHF,20080826,211000,0.9403,0.9403,0.9401,0.9402
AUDCHF,20080826,211100,0.9402,0.9402,0.9401,0.9401
AUDCHF,20080826,211200,0.9401,0.9401,0.9401,0.9401
AUDCHF,20080826,211300,0.9401,0.9402,0.9401,0.9402
AUDCHF,20080826,211400,0.9403,0.9404,0.9403,0.9404
AUDCHF,20080826,211500,0.9403,0.9403,0.9403,0.9403
AUDCHF,20080826,211600,0.9403,0.9403,0.9402,0.9403
AUDCHF,20080826,211700,0.9403,0.9403,0.9403,0.9403
AUDCHF,20080826,211800,0.9402,0.9402,0.9401,0.9401
AUDCHF,20080826,211900,0.9401,0.9401,0.9401,0.9401
AUDCHF,20080826,212000,0.9402,0.9403,0.9402,0.9403
AUDCHF,20080826,212100,0.9403,0.9403,0.9402,0.9402
AUDCHF,20080826,212200,0.9402,0.9402,0.9402,0.9402
AUDCHF,20080826,212300,0.9402,0.9402,0.9401,0.9401
AUDCHF,20080826,212400,0.9402,0.9402,0.9401,0.9401
AUDCHF,20080826,212500,0.9401,0.9401,0.9401,0.9401
AUDCHF,20080826,212600,0.9401,0.9402,0.9401,0.9402
AUDCHF,20080826,212700,0.9402,0.9403,0.9402,0.9403
AUDCHF,20080826,212800,0.9403,0.9405,0.9403,0.9405
AUDCHF,20080826,212900,0.9405,0.9405,0.9401,0.9401
AUDCHF,20080826,213000,0.9401,0.9401,0.9399,0.9399
AUDCHF,20080826,213100,0.9399,0.9399,0.9399,0.9399
AUDCHF,20080826,213200,0.9399,0.9399,0.9399,0.9399
AUDCHF,20080826,213300,0.9399,0.9399,0.9399,0.9399
AUDCHF,20080826,213400,0.9399,0.9400,0.9399,0.9400
AUDCHF,20080826,213500,0.9400,0.9400,0.9399,0.9400
AUDCHF,20080826,213600,0.9400,0.9400,0.9399,0.9399
AUDCHF,20080826,213700,0.9398,0.9398,0.9397,0.9398
AUDCHF,20080826,213800,0.9398,0.9398,0.9398,0.9398
AUDCHF,20080826,213900,0.9398,0.9399,0.9398,0.9399
AUDCHF,20080826,214000,0.9399,0.9399,0.9399,0.9399
AUDCHF,20080826,214100,0.9399,0.9399,0.9399,0.9399
AUDCHF,20080826,214200,0.9399,0.9399,0.9399,0.9399
AUDCHF,20080826,214300,0.9399,0.9401,0.9399,0.9401
AUDCHF,20080826,214400,0.9401,0.9403,0.9401,0.9403
AUDCHF,20080826,214500,0.9403,0.9403,0.9402,0.9402
AUDCHF,20080826,214600,0.9402,0.9402,0.9401,0.9401
AUDCHF,20080826,214700,0.9401,0.9401,0.9401,0.9401
AUDCHF,20080826,214800,0.9401,0.9403,0.9401,0.9403
AUDCHF,20080826,214900,0.9404,0.9405,0.9403,0.9403
AUDCHF,20080826,215000,0.9403,0.9403,0.9403,0.9403
AUDCHF,20080826,215100,0.9403,0.9403,0.9403,0.9403
AUDCHF,20080826,215200,0.9404,0.9404,0.9402,0.9402
AUDCHF,20080826,215300,0.9402,0.9402,0.9402,0.9402
AUDCHF,20080826,215400,0.9401,0.9401,0.9401,0.9401
AUDCHF,20080826,215500,0.9401,0.9401,0.9399,0.9399
AUDCHF,20080826,215600,0.9399,0.9399,0.9399,0.9399
AUDCHF,20080826,215700,0.9399,0.9399,0.9399,0.9399
AUDCHF,20080826,215800,0.9399,0.9399,0.9399,0.9399
AUDCHF,20080826,215900,0.9399,0.9399,0.9399,0.9399
AUDCHF,20080826,220000,0.9399,0.9401,0.9399,0.9401
AUDCHF,20080826,220100,0.9402,0.9405,0.9402,0.9405
AUDCHF,20080826,220200,0.9407,0.9408,0.9407,0.9408
AUDCHF,20080826,220300,0.9407,0.9407,0.9405,0.9405
AUDCHF,20080826,220400,0.9405,0.9405,0.9405,0.9405
AUDCHF,20080826,220500,0.9405,0.9405,0.9405,0.9405
AUDCHF,20080826,220600,0.9405,0.9405,0.9405,0.9405
AUDCHF,20080826,220700,0.9405,0.9405,0.9405,0.9405
AUDCHF,20080826,220800,0.9404,0.9404,0.9403,0.9403
AUDCHF,20080826,220900,0.9403,0.9403,0.9403,0.9403
AUDCHF,20080826,221000,0.9403,0.9403,0.9403,0.9403
AUDCHF,20080826,221100,0.9402,0.9402,0.9401,0.9401
AUDCHF,20080826,221200,0.9401,0.9401,0.9401,0.9401
AUDCHF,20080826,221300,0.9402,0.9406,0.9402,0.9406
AUDCHF,20080826,221400,0.9405,0.9405,0.9404,0.9404
AUDCHF,20080826,221500,0.9405,0.9405,0.9404,0.9404
AUDCHF,20080826,221600,0.9403,0.9403,0.9402,0.9403
AUDCHF,20080826,221700,0.9403,0.9404,0.9402,0.9404
AUDCHF,20080826,221800,0.9405,0.9406,0.9405,0.9406
AUDCHF,20080826,221900,0.9405,0.9406,0.9405,0.9406
AUDCHF,20080826,222000,0.9406,0.9406,0.9406,0.9406
AUDCHF,20080826,222100,0.9406,0.9406,0.9406,0.9406
AUDCHF,20080826,222200,0.9406,0.9406,0.9406,0.9406
AUDCHF,20080826,222300,0.9406,0.9406,0.9405,0.9405
AUDCHF,20080826,222400,0.9403,0.9403,0.9400,0.9400
AUDCHF,20080826,222500,0.9400,0.9401,0.9400,0.9401
AUDCHF,20080826,222600,0.9402,0.9403,0.9402,0.9403
AUDCHF,20080826,222700,0.9403,0.9403,0.9403,0.9403
AUDCHF,20080826,222800,0.9403,0.9403,0.9403,0.9403
AUDCHF,20080826,222900,0.9403,0.9403,0.9403,0.9403
AUDCHF,20080826,223000,0.9403,0.9403,0.9403,0.9403
AUDCHF,20080826,223100,0.9403,0.9404,0.9403,0.9404
AUDCHF,20080826,223200,0.9404,0.9405,0.9404,0.9405
AUDCHF,20080826,223300,0.9405,0.9406,0.9405,0.9406
AUDCHF,20080826,223400,0.9406,0.9406,0.9405,0.9405
AUDCHF,20080826,223500,0.9404,0.9404,0.9401,0.9401
AUDCHF,20080826,223600,0.9401,0.9402,0.9401,0.9402
AUDCHF,20080826,223700,0.9402,0.9402,0.9402,0.9402
AUDCHF,20080826,223800,0.9403,0.9405,0.9403,0.9405
AUDCHF,20080826,223900,0.9405,0.9406,0.9405,0.9406
AUDCHF,20080826,224000,0.9406,0.9406,0.9406,0.9406
AUDCHF,20080826,224100,0.9406,0.9406,0.9406,0.9406
AUDCHF,20080826,224200,0.9407,0.9407,0.9407,0.9407
AUDCHF,20080826,224300,0.9407,0.9407,0.9406,0.9406
AUDCHF,20080826,224400,0.9406,0.9406,0.9406,0.9406
AUDCHF,20080826,224500,0.9406,0.9406,0.9406,0.9406
AUDCHF,20080826,224600,0.9405,0.9406,0.9405,0.9406
AUDCHF,20080826,224700,0.9405,0.9405,0.9405,0.9405
AUDCHF,20080826,224800,0.9405,0.9405,0.9405,0.9405
AUDCHF,20080826,224900,0.9405,0.9406,0.9405,0.9406
AUDCHF,20080826,225000,0.9406,0.9406,0.9406,0.9406
AUDCHF,20080826,225100,0.9406,0.9406,0.9406,0.9406
AUDCHF,20080826,225200,0.9406,0.9406,0.9406,0.9406
AUDCHF,20080826,225300,0.9406,0.9406,0.9406,0.9406
AUDCHF,20080826,225400,0.9406,0.9406,0.9406,0.9406
AUDCHF,20080826,225500,0.9406,0.9406,0.9406,0.9406
AUDCHF,20080826,225600,0.9406,0.9406,0.9406,0.9406
AUDCHF,20080826,225700,0.9406,0.9406,0.9406,0.9406
AUDCHF,20080826,225800,0.9406,0.9406,0.9406,0.9406
AUDCHF,20080826,225900,0.9406,0.9406,0.9406,0.9406
AUDCHF,20080826,230000,0.9406,0.9406,0.9406,0.9406
AUDCHF,20080826,230100,0.9406,0.9406,0.9406,0.9406
AUDCHF,20080826,230200,0.9405,0.9405,0.9405,0.9405
AUDCHF,20080826,230300,0.9405,0.9406,0.9405,0.9405
AUDCHF,20080826,230400,0.9405,0.9405,0.9405,0.9405
AUDCHF,20080826,230500,0.9405,0.9405,0.9404,0.9405
AUDCHF,20080826,230600,0.9405,0.9405,0.9403,0.9403
AUDCHF,20080826,230700,0.9402,0.9402,0.9401,0.9401
AUDCHF,20080826,230800,0.9401,0.9401,0.9401,0.9401
AUDCHF,20080826,230900,0.9401,0.9401,0.9401,0.9401
AUDCHF,20080826,231000,0.9401,0.9402,0.9401,0.9401
AUDCHF,20080826,231100,0.9401,0.9401,0.9401,0.9401
AUDCHF,20080826,231200,0.9401,0.9401,0.9401,0.9401
AUDCHF,20080826,231300,0.9400,0.9400,0.9399,0.9399
AUDCHF,20080826,231400,0.9399,0.9399,0.9399,0.9399
AUDCHF,20080826,231500,0.9399,0.9399,0.9399,0.9399
AUDCHF,20080826,231600,0.9399,0.9399,0.9399,0.9399
AUDCHF,20080826,231700,0.9399,0.9400,0.9399,0.9400
AUDCHF,20080826,231800,0.9400,0.9400,0.9400,0.9400
AUDCHF,20080826,231900,0.9400,0.9400,0.9400,0.9400
AUDCHF,20080826,232000,0.9400,0.9401,0.9400,0.9401
AUDCHF,20080826,232100,0.9401,0.9401,0.9400,0.9400
AUDCHF,20080826,232200,0.9400,0.9400,0.9400,0.9400
AUDCHF,20080826,232300,0.9400,0.9400,0.9399,0.9399
AUDCHF,20080826,232400,0.9399,0.9399,0.9399,0.9399
AUDCHF,20080826,232500,0.9399,0.9399,0.9399,0.9399
AUDCHF,20080826,232600,0.9399,0.9399,0.9398,0.9399
AUDCHF,20080826,232700,0.9398,0.9398,0.9397,0.9397
AUDCHF,20080826,232800,0.9397,0.9398,0.9397,0.9398
AUDCHF,20080826,232900,0.9399,0.9399,0.9399,0.9399
AUDCHF,20080826,233000,0.9399,0.9399,0.9399,0.9399
AUDCHF,20080826,233100,0.9399,0.9399,0.9398,0.9398
AUDCHF,20080826,233200,0.9397,0.9398,0.9397,0.9398
AUDCHF,20080826,233300,0.9398,0.9398,0.9398,0.9398
AUDCHF,20080826,233400,0.9398,0.9399,0.9398,0.9399
AUDCHF,20080826,233500,0.9399,0.9399,0.9394,0.9394
AUDCHF,20080826,233600,0.9393,0.9398,0.9393,0.9398
AUDCHF,20080826,233700,0.9399,0.9399,0.9399,0.9399
AUDCHF,20080826,233800,0.9399,0.9399,0.9398,0.9399
AUDCHF,20080826,233900,0.9399,0.9399,0.9399,0.9399
AUDCHF,20080826,234000,0.9399,0.9400,0.9399,0.9400
AUDCHF,20080826,234100,0.9401,0.9401,0.9401,0.9401
AUDCHF,20080826,234200,0.9399,0.9399,0.9399,0.9399
AUDCHF,20080826,234300,0.9399,0.9400,0.9399,0.9400
AUDCHF,20080826,234400,0.9401,0.9401,0.9401,0.9401
AUDCHF,20080826,234500,0.9401,0.9401,0.9401,0.9401
AUDCHF,20080826,234600,0.9401,0.9401,0.9401,0.9401
AUDCHF,20080826,234700,0.9401,0.9402,0.9401,0.9402
AUDCHF,20080826,234800,0.9401,0.9401,0.9399,0.9399
AUDCHF,20080826,234900,0.9399,0.9399,0.9398,0.9398
AUDCHF,20080826,235000,0.9397,0.9397,0.9396,0.9397
AUDCHF,20080826,235100,0.9397,0.9398,0.9397,0.9398
AUDCHF,20080826,235200,0.9398,0.9399,0.9398,0.9399
AUDCHF,20080826,235300,0.9399,0.9399,0.9399,0.9399
AUDCHF,20080826,235400,0.9399,0.9399,0.9398,0.9399
AUDCHF,20080826,235500,0.9399,0.9399,0.9399,0.9399
AUDCHF,20080826,235600,0.9399,0.9399,0.9399,0.9399
AUDCHF,20080826,235700,0.9399,0.9399,0.9398,0.9398
AUDCHF,20080826,235800,0.9398,0.9398,0.9395,0.9395
AUDCHF,20080826,235900,0.9395,0.9396,0.9395,0.9396
AUDCHF,20080827,000000,0.9395,0.9395,0.9394,0.9394
AUDCAD,20080826,000100,0.9069,0.9069,0.9069,0.9069
AUDCAD,20080826,000200,0.9069,0.9069,0.9069,0.9069
AUDCAD,20080826,000300,0.9070,0.9071,0.9068,0.9069
AUDCAD,20080826,000400,0.9069,0.9069,0.9068,0.9068
AUDCAD,20080826,000500,0.9065,0.9065,0.9063,0.9065
AUDCAD,20080826,000600,0.9066,0.9068,0.9066,0.9068
AUDCAD,20080826,000700,0.9068,0.9068,0.9068,0.9068
AUDCAD,20080826,000800,0.9068,0.9068,0.9068,0.9068
AUDCAD,20080826,000900,0.9068,0.9068,0.9067,0.9067
AUDCAD,20080826,001000,0.9068,0.9069,0.9068,0.9069
AUDCAD,20080826,001100,0.9069,0.9069,0.9069,0.9069
AUDCAD,20080826,001200,0.9069,0.9069,0.9069,0.9069
AUDCAD,20080826,001300,0.9069,0.9071,0.9069,0.9071
AUDCAD,20080826,001400,0.9072,0.9072,0.9070,0.9070
AUDCAD,20080826,001500,0.9070,0.9070,0.9067,0.9067
AUDCAD,20080826,001600,0.9066,0.9068,0.9066,0.9068
AUDCAD,20080826,001700,0.9068,0.9068,0.9068,0.9068
AUDCAD,20080826,001800,0.9069,0.9069,0.9068,0.9068
AUDCAD,20080826,001900,0.9068,0.9068,0.9068,0.9068
AUDCAD,20080826,002000,0.9068,0.9068,0.9068,0.9068
AUDCAD,20080826,002100,0.9068,0.9068,0.9068,0.9068
AUDCAD,20080826,002200,0.9067,0.9067,0.9067,0.9067
AUDCAD,20080826,002300,0.9068,0.9068,0.9068,0.9068
AUDCAD,20080826,002400,0.9068,0.9069,0.9068,0.9069
AUDCAD,20080826,002500,0.9069,0.9071,0.9069,0.9071
AUDCAD,20080826,002600,0.9071,0.9071,0.9071,0.9071
AUDCAD,20080826,002700,0.9069,0.9069,0.9068,0.9068
AUDCAD,20080826,002800,0.9068,0.9068,0.9068,0.9068
AUDCAD,20080826,002900,0.9068,0.9068,0.9068,0.9068
AUDCAD,20080826,003000,0.9067,0.9068,0.9067,0.9068
AUDCAD,20080826,003100,0.9068,0.9068,0.9068,0.9068
AUDCAD,20080826,003200,0.9068,0.9068,0.9066,0.9067
AUDCAD,20080826,003300,0.9067,0.9068,0.9067,0.9068
AUDCAD,20080826,003400,0.9068,0.9069,0.9065,0.9065
AUDCAD,20080826,003500,0.9067,0.9068,0.9067,0.9068
AUDCAD,20080826,003600,0.9068,0.9068,0.9068,0.9068
AUDCAD,20080826,003700,0.9067,0.9068,0.9067,0.9067
AUDCAD,20080826,003800,0.9067,0.9068,0.9067,0.9068
AUDCAD,20080826,003900,0.9067,0.9071,0.9067,0.9071
AUDCAD,20080826,004000,0.9070,0.9070,0.9068,0.9068
AUDCAD,20080826,004100,0.9069,0.9069,0.9069,0.9069
AUDCAD,20080826,004200,0.9069,0.9069,0.9069,0.9069
AUDCAD,20080826,004300,0.9069,0.9069,0.9068,0.9068
AUDCAD,20080826,004400,0.9069,0.9069,0.9069,0.9069
AUDCAD,20080826,004500,0.9069,0.9070,0.9068,0.9070
AUDCAD,20080826,004600,0.9069,0.9069,0.9067,0.9069
AUDCAD,20080826,004700,0.9070,0.9071,0.9070,0.9071
AUDCAD,20080826,004800,0.9071,0.9071,0.9071,0.9071
AUDCAD,20080826,004900,0.9071,0.9071,0.9071,0.9071
AUDCAD,20080826,005000,0.9071,0.9071,0.9071,0.9071
AUDCAD,20080826,005100,0.9071,0.9071,0.9069,0.9069
AUDCAD,20080826,005200,0.9068,0.9068,0.9068,0.9068
AUDCAD,20080826,005300,0.9068,0.9070,0.9068,0.9070
AUDCAD,20080826,005400,0.9071,0.9073,0.9071,0.9073
AUDCAD,20080826,005500,0.9074,0.9076,0.9074,0.9076
AUDCAD,20080826,005600,0.9076,0.9076,0.9075,0.9075
AUDCAD,20080826,005700,0.9075,0.9075,0.9075,0.9075
AUDCAD,20080826,005800,0.9075,0.9076,0.9075,0.9076
AUDCAD,20080826,005900,0.9075,0.9076,0.9075,0.9076
AUDCAD,20080826,010000,0.9076,0.9076,0.9074,0.9074
AUDCAD,20080826,010100,0.9073,0.9074,0.9072,0.9074
AUDCAD,20080826,010200,0.9073,0.9073,0.9071,0.9071
AUDCAD,20080826,010300,0.9071,0.9073,0.9071,0.9073
AUDCAD,20080826,010400,0.9073,0.9073,0.9072,0.9072
AUDCAD,20080826,010500,0.9072,0.9072,0.9072,0.9072
AUDCAD,20080826,010600,0.9073,0.9075,0.9073,0.9075
AUDCAD,20080826,010700,0.9074,0.9074,0.9074,0.9074
AUDCAD,20080826,010800,0.9074,0.9074,0.9074,0.9074
AUDCAD,20080826,010900,0.9075,0.9075,0.9074,0.9075
AUDCAD,20080826,011000,0.9074,0.9074,0.9072,0.9072
AUDCAD,20080826,011100,0.9072,0.9072,0.9071,0.9071
AUDCAD,20080826,011200,0.9071,0.9071,0.9071,0.9071
AUDCAD,20080826,011300,0.9071,0.9071,0.9070,0.9070
AUDCAD,20080826,011400,0.9069,0.9069,0.9068,0.9068
AUDCAD,20080826,011500,0.9068,0.9068,0.9067,0.9067
AUDCAD,20080826,011600,0.9067,0.9067,0.9065,0.9065
AUDCAD,20080826,011700,0.9066,0.9067,0.9064,0.9064
AUDCAD,20080826,011800,0.9065,0.9065,0.9064,0.9064
AUDCAD,20080826,011900,0.9063,0.9064,0.9062,0.9064
AUDCAD,20080826,012000,0.9063,0.9063,0.9057,0.9057
AUDCAD,20080826,012100,0.9058,0.9060,0.9057,0.9057
AUDCAD,20080826,012200,0.9056,0.9056,0.9055,0.9055
AUDCAD,20080826,012300,0.9054,0.9054,0.9053,0.9054
AUDCAD,20080826,012400,0.9054,0.9054,0.9054,0.9054
AUDCAD,20080826,012500,0.9054,0.9055,0.9054,0.9055
AUDCAD,20080826,012600,0.9056,0.9057,0.9056,0.9056
AUDCAD,20080826,012700,0.9056,0.9057,0.9056,0.9057
AUDCAD,20080826,012800,0.9056,0.9056,0.9052,0.9053
AUDCAD,20080826,012900,0.9052,0.9052,0.9049,0.9049
AUDCAD,20080826,013000,0.9049,0.9053,0.9049,0.9051
AUDCAD,20080826,013100,0.9050,0.9055,0.9049,0.9055
AUDCAD,20080826,013200,0.9056,0.9060,0.9056,0.9060
AUDCAD,20080826,013300,0.9060,0.9061,0.9060,0.9061
AUDCAD,20080826,013400,0.9062,0.9065,0.9062,0.9065
AUDCAD,20080826,013500,0.9066,0.9066,0.9063,0.9063
AUDCAD,20080826,013600,0.9064,0.9064,0.9061,0.9061
AUDCAD,20080826,013700,0.9061,0.9061,0.9059,0.9059
AUDCAD,20080826,013800,0.9058,0.9058,0.9054,0.9058
AUDCAD,20080826,013900,0.9059,0.9061,0.9055,0.9055
AUDCAD,20080826,014000,0.9054,0.9054,0.9052,0.9052
AUDCAD,20080826,014100,0.9051,0.9053,0.9051,0.9053
AUDCAD,20080826,014200,0.9054,0.9057,0.9054,0.9057
AUDCAD,20080826,014300,0.9058,0.9060,0.9058,0.9058
AUDCAD,20080826,014400,0.9059,0.9060,0.9059,0.9060
AUDCAD,20080826,014500,0.9061,0.9061,0.9060,0.9060
AUDCAD,20080826,014600,0.9061,0.9061,0.9035,0.9038
AUDCAD,20080826,014700,0.9036,0.9036,0.9013,0.9020
AUDCAD,20080826,014800,0.9022,0.9027,0.9022,0.9025
AUDCAD,20080826,014900,0.9022,0.9022,0.9018,0.9022
AUDCAD,20080826,015000,0.9023,0.9028,0.9023,0.9028
AUDCAD,20080826,015100,0.9031,0.9034,0.9031,0.9032
AUDCAD,20080826,015200,0.9029,0.9029,0.9021,0.9026
AUDCAD,20080826,015300,0.9027,0.9028,0.9027,0.9027
AUDCAD,20080826,015400,0.9028,0.9033,0.9028,0.9033
AUDCAD,20080826,015500,0.9033,0.9033,0.9029,0.9029
AUDCAD,20080826,015600,0.9030,0.9032,0.9030,0.9032
AUDCAD,20080826,015700,0.9033,0.9033,0.9031,0.9031
AUDCAD,20080826,015800,0.9029,0.9042,0.9029,0.9038
AUDCAD,20080826,015900,0.9036,0.9038,0.9031,0.9038
AUDCAD,20080826,020000,0.9039,0.9039,0.9033,0.9033
AUDCAD,20080826,020100,0.9032,0.9032,0.9026,0.9026
AUDCAD,20080826,020200,0.9025,0.9025,0.9023,0.9023
AUDCAD,20080826,020300,0.9022,0.9035,0.9022,0.9035
AUDCAD,20080826,020400,0.9036,0.9040,0.9036,0.9040
AUDCAD,20080826,020500,0.9040,0.9040,0.9040,0.9040
AUDCAD,20080826,020600,0.9041,0.9042,0.9041,0.9041
AUDCAD,20080826,020700,0.9040,0.9040,0.9030,0.9030
AUDCAD,20080826,020800,0.9029,0.9029,0.9020,0.9020
AUDCAD,20080826,020900,0.9021,0.9028,0.9021,0.9028
AUDCAD,20080826,021000,0.9029,0.9029,0.9022,0.9022
AUDCAD,20080826,021100,0.9021,0.9024,0.9021,0.9024
AUDCAD,20080826,021200,0.9025,0.9025,0.9025,0.9025
AUDCAD,20080826,021300,0.9026,0.9028,0.9026,0.9028
AUDCAD,20080826,021400,0.9029,0.9029,0.9028,0.9028
AUDCAD,20080826,021500,0.9027,0.9027,0.9025,0.9026
AUDCAD,20080826,021600,0.9026,0.9026,0.9022,0.9025
AUDCAD,20080826,021700,0.9025,0.9025,0.9023,0.9023
AUDCAD,20080826,021800,0.9023,0.9026,0.9023,0.9026
AUDCAD,20080826,021900,0.9026,0.9029,0.9026,0.9028
AUDCAD,20080826,022000,0.9027,0.9027,0.9025,0.9027
AUDCAD,20080826,022100,0.9027,0.9028,0.9026,0.9028
AUDCAD,20080826,022200,0.9027,0.9027,0.9020,0.9020
AUDCAD,20080826,022300,0.9021,0.9022,0.9021,0.9022
AUDCAD,20080826,022400,0.9022,0.9022,0.9021,0.9021
AUDCAD,20080826,022500,0.9021,0.9022,0.9021,0.9022
AUDCAD,20080826,022600,0.9022,0.9022,0.9021,0.9021
AUDCAD,20080826,022700,0.9022,0.9023,0.9022,0.9023
AUDCAD,20080826,022800,0.9023,0.9024,0.9023,0.9024
AUDCAD,20080826,022900,0.9024,0.9024,0.9021,0.9021
AUDCAD,20080826,023000,0.9021,0.9021,0.9021,0.9021
AUDCAD,20080826,023100,0.9022,0.9022,0.9022,0.9022
AUDCAD,20080826,023200,0.9022,0.9025,0.9022,0.9025
AUDCAD,20080826,023300,0.9024,0.9024,0.9021,0.9021
AUDCAD,20080826,023400,0.9021,0.9022,0.9021,0.9022
AUDCAD,20080826,023500,0.9023,0.9025,0.9023,0.9025
AUDCAD,20080826,023600,0.9025,0.9025,0.9024,0.9024
AUDCAD,20080826,023700,0.9024,0.9028,0.9024,0.9027
AUDCAD,20080826,023800,0.9026,0.9028,0.9026,0.9028
AUDCAD,20080826,023900,0.9028,0.9028,0.9028,0.9028
AUDCAD,20080826,024000,0.9028,0.9028,0.9025,0.9025
AUDCAD,20080826,024100,0.9025,0.9026,0.9025,0.9025
AUDCAD,20080826,024200,0.9025,0.9025,0.9023,0.9023
AUDCAD,20080826,024300,0.9024,0.9024,0.9024,0.9024
AUDCAD,20080826,024400,0.9025,0.9025,0.9021,0.9021
AUDCAD,20080826,024500,0.9022,0.9024,0.9022,0.9023
AUDCAD,20080826,024600,0.9022,0.9022,0.9020,0.9022
AUDCAD,20080826,024700,0.9021,0.9021,0.9021,0.9021
AUDCAD,20080826,024800,0.9021,0.9024,0.9021,0.9024
AUDCAD,20080826,024900,0.9024,0.9025,0.9024,0.9024
AUDCAD,20080826,025000,0.9024,0.9025,0.9024,0.9025
AUDCAD,20080826,025100,0.9025,0.9025,0.9025,0.9025
AUDCAD,20080826,025200,0.9025,0.9025,0.9025,0.9025
AUDCAD,20080826,025300,0.9025,0.9025,0.9025,0.9025
AUDCAD,20080826,025400,0.9025,0.9025,0.9025,0.9025
AUDCAD,20080826,025500,0.9025,0.9025,0.9025,0.9025
AUDCAD,20080826,025600,0.9025,0.9025,0.9024,0.9024
AUDCAD,20080826,025700,0.9023,0.9024,0.9023,0.9024
AUDCAD,20080826,025800,0.9024,0.9025,0.9024,0.9025
AUDCAD,20080826,025900,0.9025,0.9027,0.9025,0.9027
AUDCAD,20080826,030000,0.9028,0.9029,0.9026,0.9029
AUDCAD,20080826,030100,0.9030,0.9032,0.9030,0.9032
AUDCAD,20080826,030200,0.9032,0.9032,0.9031,0.9032
AUDCAD,20080826,030300,0.9032,0.9032,0.9032,0.9032
AUDCAD,20080826,030400,0.9032,0.9032,0.9028,0.9028
AUDCAD,20080826,030500,0.9028,0.9028,0.9028,0.9028
AUDCAD,20080826,030600,0.9028,0.9028,0.9028,0.9028
AUDCAD,20080826,030700,0.9029,0.9030,0.9029,0.9029
AUDCAD,20080826,030800,0.9029,0.9029,0.9029,0.9029
AUDCAD,20080826,030900,0.9030,0.9032,0.9030,0.9032
AUDCAD,20080826,031000,0.9031,0.9032,0.9031,0.9031
AUDCAD,20080826,031100,0.9031,0.9031,0.9031,0.9031
AUDCAD,20080826,031200,0.9032,0.9033,0.9032,0.9033
AUDCAD,20080826,031300,0.9032,0.9032,0.9029,0.9029
AUDCAD,20080826,031400,0.9029,0.9031,0.9029,0.9030
AUDCAD,20080826,031500,0.9029,0.9029,0.9028,0.9028
AUDCAD,20080826,031600,0.9028,0.9029,0.9028,0.9029
AUDCAD,20080826,031700,0.9028,0.9029,0.9028,0.9029
AUDCAD,20080826,031800,0.9029,0.9029,0.9028,0.9029
AUDCAD,20080826,031900,0.9029,0.9031,0.9029,0.9031
AUDCAD,20080826,032000,0.9032,0.9034,0.9032,0.9034
AUDCAD,20080826,032100,0.9035,0.9035,0.9035,0.9035
AUDCAD,20080826,032200,0.9035,0.9035,0.9035,0.9035
AUDCAD,20080826,032300,0.9035,0.9035,0.9035,0.9035
AUDCAD,20080826,032400,0.9035,0.9035,0.9034,0.9034
AUDCAD,20080826,032500,0.9033,0.9033,0.9032,0.9032
AUDCAD,20080826,032600,0.9032,0.9033,0.9032,0.9033
AUDCAD,20080826,032700,0.9033,0.9034,0.9033,0.9034
AUDCAD,20080826,032800,0.9035,0.9035,0.9033,0.9033
AUDCAD,20080826,032900,0.9033,0.9033,0.9032,0.9032
AUDCAD,20080826,033000,0.9032,0.9032,0.9031,0.9031
AUDCAD,20080826,033100,0.9029,0.9029,0.9028,0.9028
AUDCAD,20080826,033200,0.9028,0.9028,0.9028,0.9028
AUDCAD,20080826,033300,0.9028,0.9031,0.9028,0.9031
AUDCAD,20080826,033400,0.9031,0.9032,0.9031,0.9032
AUDCAD,20080826,033500,0.9032,0.9032,0.9032,0.9032
AUDCAD,20080826,033600,0.9031,0.9032,0.9031,0.9032
AUDCAD,20080826,033700,0.9032,0.9032,0.9031,0.9031
AUDCAD,20080826,033800,0.9031,0.9031,0.9031,0.9031
AUDCAD,20080826,033900,0.9031,0.9032,0.9031,0.9032
AUDCAD,20080826,034000,0.9032,0.9032,0.9031,0.9032
AUDCAD,20080826,034100,0.9032,0.9033,0.9032,0.9033
AUDCAD,20080826,034200,0.9033,0.9033,0.9033,0.9033
AUDCAD,20080826,034300,0.9033,0.9033,0.9032,0.9033
AUDCAD,20080826,034400,0.9033,0.9034,0.9032,0.9034
AUDCAD,20080826,034500,0.9034,0.9034,0.9034,0.9034
AUDCAD,20080826,034600,0.9033,0.9034,0.9033,0.9034
AUDCAD,20080826,034700,0.9035,0.9036,0.9035,0.9036
AUDCAD,20080826,034800,0.9036,0.9036,0.9035,0.9035
AUDCAD,20080826,034900,0.9035,0.9035,0.9034,0.9035
AUDCAD,20080826,035000,0.9035,0.9035,0.9032,0.9032
AUDCAD,20080826,035100,0.9032,0.9032,0.9032,0.9032
AUDCAD,20080826,035200,0.9032,0.9033,0.9032,0.9033
AUDCAD,20080826,035300,0.9035,0.9036,0.9035,0.9036
AUDCAD,20080826,035400,0.9036,0.9036,0.9036,0.9036
AUDCAD,20080826,035500,0.9035,0.9035,0.9035,0.9035
AUDCAD,20080826,035600,0.9035,0.9035,0.9034,0.9034
AUDCAD,20080826,035700,0.9034,0.9034,0.9034,0.9034
AUDCAD,20080826,035800,0.9034,0.9034,0.9034,0.9034
AUDCAD,20080826,035900,0.9035,0.9036,0.9035,0.9036
AUDCAD,20080826,040000,0.9036,0.9036,0.9036,0.9036
AUDCAD,20080826,040100,0.9035,0.9036,0.9035,0.9036
AUDCAD,20080826,040200,0.9036,0.9037,0.9036,0.9037
AUDCAD,20080826,040300,0.9036,0.9036,0.9036,0.9036
AUDCAD,20080826,040400,0.9036,0.9036,0.9035,0.9035
AUDCAD,20080826,040500,0.9035,0.9038,0.9035,0.9038
AUDCAD,20080826,040600,0.9038,0.9038,0.9038,0.9038
AUDCAD,20080826,040700,0.9038,0.9039,0.9038,0.9039
AUDCAD,20080826,040800,0.9039,0.9039,0.9038,0.9038
AUDCAD,20080826,040900,0.9038,0.9038,0.9036,0.9036
AUDCAD,20080826,041000,0.9036,0.9038,0.9036,0.9038
AUDCAD,20080826,041100,0.9038,0.9039,0.9038,0.9039
AUDCAD,20080826,041200,0.9039,0.9039,0.9039,0.9039
AUDCAD,20080826,041300,0.9038,0.9038,0.9038,0.9038
AUDCAD,20080826,041400,0.9038,0.9040,0.9038,0.9040
AUDCAD,20080826,041500,0.9039,0.9042,0.9039,0.9042
AUDCAD,20080826,041600,0.9042,0.9042,0.9040,0.9040
AUDCAD,20080826,041700,0.9040,0.9040,0.9040,0.9040
AUDCAD,20080826,041800,0.9040,0.9040,0.9039,0.9039
AUDCAD,20080826,041900,0.9040,0.9040,0.9040,0.9040
AUDCAD,20080826,042000,0.9040,0.9040,0.9040,0.9040
AUDCAD,20080826,042100,0.9040,0.9041,0.9040,0.9041
AUDCAD,20080826,042200,0.9042,0.9042,0.9042,0.9042
AUDCAD,20080826,042300,0.9042,0.9042,0.9042,0.9042
AUDCAD,20080826,042400,0.9042,0.9043,0.9042,0.9042
AUDCAD,20080826,042500,0.9042,0.9042,0.9038,0.9038
AUDCAD,20080826,042600,0.9039,0.9041,0.9039,0.9041
AUDCAD,20080826,042700,0.9041,0.9041,0.9040,0.9040
AUDCAD,20080826,042800,0.9040,0.9042,0.9040,0.9042
AUDCAD,20080826,042900,0.9041,0.9041,0.9040,0.9040
AUDCAD,20080826,043000,0.9040,0.9040,0.9039,0.9039
AUDCAD,20080826,043100,0.9040,0.9040,0.9040,0.9040
AUDCAD,20080826,043200,0.9040,0.9040,0.9040,0.9040
AUDCAD,20080826,043300,0.9041,0.9041,0.9041,0.9041
AUDCAD,20080826,043400,0.9040,0.9040,0.9040,0.9040
AUDCAD,20080826,043500,0.9040,0.9043,0.9040,0.9043
AUDCAD,20080826,043600,0.9042,0.9043,0.9042,0.9042
AUDCAD,20080826,043700,0.9041,0.9041,0.9040,0.9040
AUDCAD,20080826,043800,0.9040,0.9040,0.9040,0.9040
AUDCAD,20080826,043900,0.9041,0.9041,0.9040,0.9040
AUDCAD,20080826,044000,0.9040,0.9040,0.9040,0.9040
AUDCAD,20080826,044100,0.9039,0.9039,0.9039,0.9039
AUDCAD,20080826,044200,0.9039,0.9039,0.9039,0.9039
AUDCAD,20080826,044300,0.9039,0.9039,0.9039,0.9039
AUDCAD,20080826,044400,0.9039,0.9039,0.9039,0.9039
AUDCAD,20080826,044500,0.9039,0.9039,0.9039,0.9039
AUDCAD,20080826,044600,0.9038,0.9038,0.9038,0.9038
AUDCAD,20080826,044700,0.9038,0.9038,0.9038,0.9038
AUDCAD,20080826,044800,0.9038,0.9039,0.9038,0.9039
AUDCAD,20080826,044900,0.9039,0.9040,0.9039,0.9040
AUDCAD,20080826,045000,0.9040,0.9040,0.9039,0.9039
AUDCAD,20080826,045100,0.9039,0.9039,0.9039,0.9039
AUDCAD,20080826,045200,0.9039,0.9039,0.9039,0.9039
AUDCAD,20080826,045300,0.9039,0.9039,0.9039,0.9039
AUDCAD,20080826,045400,0.9039,0.9040,0.9039,0.9040
AUDCAD,20080826,045500,0.9039,0.9040,0.9039,0.9040
AUDCAD,20080826,045600,0.9040,0.9040,0.9040,0.9040
AUDCAD,20080826,045700,0.9040,0.9040,0.9039,0.9039
AUDCAD,20080826,045800,0.9039,0.9039,0.9039,0.9039
AUDCAD,20080826,045900,0.9039,0.9039,0.9039,0.9039
AUDCAD,20080826,050000,0.9039,0.9039,0.9039,0.9039
AUDCAD,20080826,050100,0.9040,0.9040,0.9040,0.9040
AUDCAD,20080826,050200,0.9040,0.9040,0.9039,0.9040
AUDCAD,20080826,050300,0.9040,0.9040,0.9040,0.9040
AUDCAD,20080826,050400,0.9040,0.9040,0.9040,0.9040
AUDCAD,20080826,050500,0.9040,0.9040,0.9040,0.9040
AUDCAD,20080826,050600,0.9040,0.9041,0.9040,0.9041
AUDCAD,20080826,050700,0.9042,0.9042,0.9042,0.9042
AUDCAD,20080826,050800,0.9042,0.9043,0.9042,0.9043
AUDCAD,20080826,050900,0.9043,0.9044,0.9043,0.9044
AUDCAD,20080826,051000,0.9044,0.9044,0.9043,0.9043
AUDCAD,20080826,051100,0.9043,0.9046,0.9043,0.9046
AUDCAD,20080826,051200,0.9046,0.9046,0.9045,0.9045
AUDCAD,20080826,051300,0.9045,0.9045,0.9045,0.9045
AUDCAD,20080826,051400,0.9045,0.9045,0.9045,0.9045
AUDCAD,20080826,051500,0.9045,0.9046,0.9045,0.9046
AUDCAD,20080826,051600,0.9046,0.9046,0.9046,0.9046
AUDCAD,20080826,051700,0.9046,0.9046,0.9046,0.9046
AUDCAD,20080826,051800,0.9046,0.9046,0.9046,0.9046
AUDCAD,20080826,051900,0.9046,0.9047,0.9046,0.9047
AUDCAD,20080826,052000,0.9047,0.9049,0.9047,0.9049
AUDCAD,20080826,052100,0.9048,0.9049,0.9048,0.9049
AUDCAD,20080826,052200,0.9049,0.9049,0.9049,0.9049
AUDCAD,20080826,052300,0.9050,0.9052,0.9050,0.9051
AUDCAD,20080826,052400,0.9051,0.9051,0.9050,0.9050
AUDCAD,20080826,052500,0.9050,0.9050,0.9046,0.9046
AUDCAD,20080826,052600,0.9045,0.9045,0.9043,0.9043
AUDCAD,20080826,052700,0.9042,0.9043,0.9042,0.9043
AUDCAD,20080826,052800,0.9043,0.9043,0.9043,0.9043
AUDCAD,20080826,052900,0.9043,0.9043,0.9043,0.9043
AUDCAD,20080826,053000,0.9043,0.9043,0.9043,0.9043
AUDCAD,20080826,053100,0.9043,0.9043,0.9042,0.9042
AUDCAD,20080826,053200,0.9042,0.9042,0.9042,0.9042
AUDCAD,20080826,053300,0.9041,0.9041,0.9040,0.9040
AUDCAD,20080826,053400,0.9040,0.9040,0.9040,0.9040
AUDCAD,20080826,053500,0.9040,0.9040,0.9039,0.9039
AUDCAD,20080826,053600,0.9039,0.9039,0.9038,0.9038
AUDCAD,20080826,053700,0.9038,0.9038,0.9036,0.9036
AUDCAD,20080826,053800,0.9035,0.9035,0.9034,0.9034
AUDCAD,20080826,053900,0.9033,0.9033,0.9033,0.9033
AUDCAD,20080826,054000,0.9034,0.9035,0.9034,0.9035
AUDCAD,20080826,054100,0.9035,0.9035,0.9033,0.9033
AUDCAD,20080826,054200,0.9034,0.9035,0.9034,0.9035
AUDCAD,20080826,054300,0.9035,0.9035,0.9035,0.9035
AUDCAD,20080826,054400,0.9034,0.9034,0.9033,0.9033
AUDCAD,20080826,054500,0.9033,0.9033,0.9031,0.9031
AUDCAD,20080826,054600,0.9031,0.9031,0.9031,0.9031
AUDCAD,20080826,054700,0.9031,0.9033,0.9031,0.9032
AUDCAD,20080826,054800,0.9032,0.9032,0.9032,0.9032
AUDCAD,20080826,054900,0.9032,0.9032,0.9032,0.9032
AUDCAD,20080826,055000,0.9032,0.9032,0.9032,0.9032
AUDCAD,20080826,055100,0.9032,0.9032,0.9032,0.9032
AUDCAD,20080826,055200,0.9033,0.9035,0.9033,0.9035
AUDCAD,20080826,055300,0.9035,0.9035,0.9035,0.9035
AUDCAD,20080826,055400,0.9035,0.9035,0.9035,0.9035
AUDCAD,20080826,055500,0.9035,0.9035,0.9035,0.9035
AUDCAD,20080826,055600,0.9036,0.9036,0.9035,0.9035
AUDCAD,20080826,055700,0.9035,0.9035,0.9035,0.9035
AUDCAD,20080826,055800,0.9035,0.9036,0.9035,0.9036
AUDCAD,20080826,055900,0.9035,0.9035,0.9035,0.9035
AUDCAD,20080826,060000,0.9034,0.9035,0.9034,0.9035
AUDCAD,20080826,060100,0.9035,0.9035,0.9035,0.9035
AUDCAD,20080826,060200,0.9035,0.9035,0.9033,0.9033
AUDCAD,20080826,060300,0.9033,0.9033,0.9033,0.9033
AUDCAD,20080826,060400,0.9033,0.9033,0.9032,0.9032
AUDCAD,20080826,060500,0.9032,0.9033,0.9032,0.9033
AUDCAD,20080826,060600,0.9033,0.9033,0.9033,0.9033
AUDCAD,20080826,060700,0.9034,0.9035,0.9033,0.9033
AUDCAD,20080826,060800,0.9033,0.9033,0.9032,0.9032
AUDCAD,20080826,060900,0.9032,0.9032,0.9032,0.9032
AUDCAD,20080826,061000,0.9032,0.9032,0.9031,0.9031
AUDCAD,20080826,061100,0.9031,0.9031,0.9031,0.9031
AUDCAD,20080826,061200,0.9031,0.9031,0.9029,0.9029
AUDCAD,20080826,061300,0.9029,0.9029,0.9029,0.9029
AUDCAD,20080826,061400,0.9030,0.9031,0.9030,0.9031
AUDCAD,20080826,061500,0.9031,0.9031,0.9031,0.9031
AUDCAD,20080826,061600,0.9030,0.9032,0.9030,0.9032
AUDCAD,20080826,061700,0.9033,0.9033,0.9032,0.9032
AUDCAD,20080826,061800,0.9031,0.9032,0.9031,0.9032
AUDCAD,20080826,061900,0.9032,0.9032,0.9031,0.9031
AUDCAD,20080826,062000,0.9031,0.9031,0.9031,0.9031
AUDCAD,20080826,062100,0.9031,0.9031,0.9031,0.9031
AUDCAD,20080826,062200,0.9031,0.9032,0.9031,0.9031
AUDCAD,20080826,062300,0.9031,0.9031,0.9031,0.9031
AUDCAD,20080826,062400,0.9031,0.9031,0.9029,0.9029
AUDCAD,20080826,062500,0.9029,0.9029,0.9028,0.9028
AUDCAD,20080826,062600,0.9029,0.9031,0.9029,0.9031
AUDCAD,20080826,062700,0.9032,0.9032,0.9030,0.9030
AUDCAD,20080826,062800,0.9030,0.9030,0.9029,0.9029
AUDCAD,20080826,062900,0.9029,0.9029,0.9029,0.9029
AUDCAD,20080826,063000,0.9029,0.9030,0.9029,0.9030
AUDCAD,20080826,063100,0.9031,0.9031,0.9031,0.9031
AUDCAD,20080826,063200,0.9032,0.9032,0.9029,0.9029
AUDCAD,20080826,063300,0.9028,0.9029,0.9028,0.9029
AUDCAD,20080826,063400,0.9030,0.9031,0.9030,0.9031
AUDCAD,20080826,063500,0.9030,0.9030,0.9027,0.9027
AUDCAD,20080826,063600,0.9027,0.9029,0.9027,0.9029
AUDCAD,20080826,063700,0.9029,0.9029,0.9029,0.9029
AUDCAD,20080826,063800,0.9029,0.9029,0.9028,0.9028
AUDCAD,20080826,063900,0.9028,0.9029,0.9028,0.9029
AUDCAD,20080826,064000,0.9029,0.9029,0.9029,0.9029
AUDCAD,20080826,064100,0.9029,0.9029,0.9029,0.9029
AUDCAD,20080826,064200,0.9030,0.9031,0.9030,0.9031
AUDCAD,20080826,064300,0.9031,0.9031,0.9029,0.9031
AUDCAD,20080826,064400,0.9030,0.9032,0.9030,0.9032
AUDCAD,20080826,064500,0.9032,0.9032,0.9032,0.9032
AUDCAD,20080826,064600,0.9032,0.9032,0.9032,0.9032
AUDCAD,20080826,064700,0.9032,0.9032,0.9032,0.9032
AUDCAD,20080826,064800,0.9033,0.9033,0.9033,0.9033
AUDCAD,20080826,064900,0.9033,0.9033,0.9032,0.9032
AUDCAD,20080826,065000,0.9032,0.9032,0.9031,0.9031
AUDCAD,20080826,065100,0.9031,0.9032,0.9031,0.9032
AUDCAD,20080826,065200,0.9031,0.9031,0.9031,0.9031
AUDCAD,20080826,065300,0.9030,0.9030,0.9029,0.9029
AUDCAD,20080826,065400,0.9029,0.9030,0.9029,0.9030
AUDCAD,20080826,065500,0.9030,0.9031,0.9030,0.9031
AUDCAD,20080826,065600,0.9031,0.9031,0.9031,0.9031
AUDCAD,20080826,065700,0.9031,0.9032,0.9031,0.9032
AUDCAD,20080826,065800,0.9032,0.9032,0.9031,0.9031
AUDCAD,20080826,065900,0.9032,0.9032,0.9032,0.9032
AUDCAD,20080826,070000,0.9032,0.9032,0.9032,0.9032
AUDCAD,20080826,070100,0.9032,0.9032,0.9032,0.9032
AUDCAD,20080826,070200,0.9032,0.9032,0.9032,0.9032
AUDCAD,20080826,070300,0.9032,0.9032,0.9031,0.9031
AUDCAD,20080826,070400,0.9032,0.9033,0.9032,0.9033
AUDCAD,20080826,070500,0.9033,0.9033,0.9033,0.9033
AUDCAD,20080826,070600,0.9031,0.9031,0.9028,0.9028
AUDCAD,20080826,070700,0.9028,0.9028,0.9028,0.9028
AUDCAD,20080826,070800,0.9028,0.9032,0.9028,0.9032
AUDCAD,20080826,070900,0.9032,0.9032,0.9031,0.9031
AUDCAD,20080826,071000,0.9031,0.9031,0.9031,0.9031
AUDCAD,20080826,071100,0.9031,0.9031,0.9029,0.9029
AUDCAD,20080826,071200,0.9029,0.9031,0.9029,0.9031
AUDCAD,20080826,071300,0.9032,0.9034,0.9032,0.9034
AUDCAD,20080826,071400,0.9033,0.9033,0.9032,0.9032
AUDCAD,20080826,071500,0.9032,0.9032,0.9031,0.9031
AUDCAD,20080826,071600,0.9031,0.9032,0.9031,0.9031
AUDCAD,20080826,071700,0.9030,0.9030,0.9029,0.9029
AUDCAD,20080826,071800,0.9029,0.9029,0.9028,0.9028
AUDCAD,20080826,071900,0.9029,0.9029,0.9026,0.9026
AUDCAD,20080826,072000,0.9024,0.9025,0.9023,0.9025
AUDCAD,20080826,072100,0.9025,0.9025,0.9025,0.9025
AUDCAD,20080826,072200,0.9025,0.9026,0.9025,0.9026
AUDCAD,20080826,072300,0.9027,0.9031,0.9027,0.9028
AUDCAD,20080826,072400,0.9028,0.9029,0.9025,0.9025
AUDCAD,20080826,072500,0.9024,0.9024,0.9021,0.9022
AUDCAD,20080826,072600,0.9023,0.9026,0.9023,0.9026
AUDCAD,20080826,072700,0.9024,0.9025,0.9024,0.9025
AUDCAD,20080826,072800,0.9022,0.9022,0.9021,0.9022
AUDCAD,20080826,072900,0.9022,0.9024,0.9020,0.9024
AUDCAD,20080826,073000,0.9023,0.9023,0.9021,0.9022
AUDCAD,20080826,073100,0.9022,0.9022,0.9021,0.9021
AUDCAD,20080826,073200,0.9021,0.9021,0.9019,0.9019
AUDCAD,20080826,073300,0.9018,0.9019,0.9018,0.9019
AUDCAD,20080826,073400,0.9020,0.9022,0.9020,0.9022
AUDCAD,20080826,073500,0.9024,0.9025,0.9024,0.9025
AUDCAD,20080826,073600,0.9025,0.9025,0.9023,0.9023
AUDCAD,20080826,073700,0.9022,0.9024,0.9022,0.9022
AUDCAD,20080826,073800,0.9021,0.9021,0.9021,0.9021
AUDCAD,20080826,073900,0.9021,0.9022,0.9021,0.9021
AUDCAD,20080826,074000,0.9021,0.9021,0.9021,0.9021
AUDCAD,20080826,074100,0.9021,0.9022,0.9021,0.9022
AUDCAD,20080826,074200,0.9022,0.9025,0.9022,0.9024
AUDCAD,20080826,074300,0.9024,0.9024,0.9024,0.9024
AUDCAD,20080826,074400,0.9025,0.9025,0.9025,0.9025
AUDCAD,20080826,074500,0.9025,0.9025,0.9021,0.9021
AUDCAD,20080826,074600,0.9021,0.9025,0.9021,0.9025
AUDCAD,20080826,074700,0.9025,0.9025,0.9024,0.9024
AUDCAD,20080826,074800,0.9024,0.9025,0.9024,0.9025
AUDCAD,20080826,074900,0.9025,0.9025,0.9025,0.9025
AUDCAD,20080826,075000,0.9025,0.9025,0.9025,0.9025
AUDCAD,20080826,075100,0.9026,0.9026,0.9026,0.9026
AUDCAD,20080826,075200,0.9026,0.9029,0.9026,0.9029
AUDCAD,20080826,075300,0.9031,0.9031,0.9028,0.9028
AUDCAD,20080826,075400,0.9026,0.9027,0.9025,0.9027
AUDCAD,20080826,075500,0.9028,0.9028,0.9026,0.9026
AUDCAD,20080826,075600,0.9025,0.9025,0.9024,0.9024
AUDCAD,20080826,075700,0.9023,0.9024,0.9020,0.9024
AUDCAD,20080826,075800,0.9024,0.9026,0.9024,0.9026
AUDCAD,20080826,075900,0.9026,0.9026,0.9025,0.9026
AUDCAD,20080826,080000,0.9026,0.9027,0.9026,0.9026
AUDCAD,20080826,080100,0.9026,0.9026,0.9025,0.9025
AUDCAD,20080826,080200,0.9025,0.9025,0.9025,0.9025
AUDCAD,20080826,080300,0.9025,0.9025,0.9021,0.9021
AUDCAD,20080826,080400,0.9020,0.9020,0.9020,0.9020
AUDCAD,20080826,080500,0.9021,0.9021,0.9021,0.9021
AUDCAD,20080826,080600,0.9020,0.9021,0.9020,0.9020
AUDCAD,20080826,080700,0.9020,0.9021,0.9020,0.9021
AUDCAD,20080826,080800,0.9020,0.9021,0.9020,0.9021
AUDCAD,20080826,080900,0.9020,0.9021,0.9020,0.9021
AUDCAD,20080826,081000,0.9020,0.9020,0.9018,0.9018
AUDCAD,20080826,081100,0.9018,0.9018,0.9018,0.9018
AUDCAD,20080826,081200,0.9018,0.9018,0.9018,0.9018
AUDCAD,20080826,081300,0.9018,0.9018,0.9018,0.9018
AUDCAD,20080826,081400,0.9018,0.9018,0.9018,0.9018
AUDCAD,20080826,081500,0.9018,0.9018,0.9018,0.9018
AUDCAD,20080826,081600,0.9018,0.9019,0.9018,0.9018
AUDCAD,20080826,081700,0.9018,0.9018,0.9016,0.9017
AUDCAD,20080826,081800,0.9017,0.9018,0.9017,0.9018
AUDCAD,20080826,081900,0.9018,0.9018,0.9018,0.9018
AUDCAD,20080826,082000,0.9018,0.9018,0.9018,0.9018
AUDCAD,20080826,082100,0.9018,0.9018,0.9018,0.9018
AUDCAD,20080826,082200,0.9018,0.9018,0.9018,0.9018
AUDCAD,20080826,082300,0.9018,0.9018,0.9015,0.9015
AUDCAD,20080826,082400,0.9015,0.9015,0.9013,0.9013
AUDCAD,20080826,082500,0.9013,0.9013,0.9011,0.9013
AUDCAD,20080826,082600,0.9014,0.9014,0.9011,0.9013
AUDCAD,20080826,082700,0.9014,0.9018,0.9014,0.9018
AUDCAD,20080826,082800,0.9018,0.9018,0.9014,0.9014
AUDCAD,20080826,082900,0.9014,0.9014,0.9014,0.9014
AUDCAD,20080826,083000,0.9013,0.9013,0.9013,0.9013
AUDCAD,20080826,083100,0.9014,0.9014,0.9013,0.9013
AUDCAD,20080826,083200,0.9011,0.9011,0.9008,0.9009
AUDCAD,20080826,083300,0.9009,0.9009,0.9008,0.9008
AUDCAD,20080826,083400,0.9008,0.9010,0.9008,0.9009
AUDCAD,20080826,083500,0.9008,0.9008,0.9005,0.9005
AUDCAD,20080826,083600,0.9004,0.9006,0.9003,0.9006
AUDCAD,20080826,083700,0.9006,0.9006,0.8996,0.8996
AUDCAD,20080826,083800,0.8995,0.8995,0.8990,0.8990
AUDCAD,20080826,083900,0.8991,0.8993,0.8991,0.8993
AUDCAD,20080826,084000,0.8994,0.8996,0.8994,0.8996
AUDCAD,20080826,084100,0.8997,0.8998,0.8997,0.8998
AUDCAD,20080826,084200,0.8998,0.8999,0.8998,0.8999
AUDCAD,20080826,084300,0.8999,0.9001,0.8999,0.9001
AUDCAD,20080826,084400,0.9002,0.9004,0.9002,0.9004
AUDCAD,20080826,084500,0.9005,0.9005,0.9004,0.9004
AUDCAD,20080826,084600,0.9004,0.9004,0.9003,0.9003
AUDCAD,20080826,084700,0.9003,0.9003,0.9000,0.9000
AUDCAD,20080826,084800,0.8999,0.9002,0.8999,0.9002
AUDCAD,20080826,084900,0.9003,0.9004,0.9003,0.9004
AUDCAD,20080826,085000,0.9004,0.9004,0.9004,0.9004
AUDCAD,20080826,085100,0.9003,0.9003,0.8999,0.9002
AUDCAD,20080826,085200,0.9003,0.9004,0.9003,0.9004
AUDCAD,20080826,085300,0.9004,0.9004,0.9002,0.9002
AUDCAD,20080826,085400,0.9003,0.9003,0.9003,0.9003
AUDCAD,20080826,085500,0.9003,0.9004,0.9003,0.9004
AUDCAD,20080826,085600,0.9005,0.9011,0.9005,0.9011
AUDCAD,20080826,085700,0.9011,0.9011,0.9010,0.9011
AUDCAD,20080826,085800,0.9011,0.9011,0.9008,0.9008
AUDCAD,20080826,085900,0.9008,0.9008,0.9005,0.9005
AUDCAD,20080826,090000,0.9004,0.9010,0.9004,0.9010
AUDCAD,20080826,090100,0.9009,0.9009,0.9006,0.9006
AUDCAD,20080826,090200,0.9005,0.9005,0.9003,0.9003
AUDCAD,20080826,090300,0.9002,0.9002,0.9002,0.9002
AUDCAD,20080826,090400,0.9002,0.9003,0.9002,0.9003
AUDCAD,20080826,090500,0.9002,0.9004,0.9002,0.9004
AUDCAD,20080826,090600,0.9005,0.9007,0.9005,0.9006
AUDCAD,20080826,090700,0.9006,0.9006,0.9005,0.9005
AUDCAD,20080826,090800,0.9005,0.9005,0.9000,0.9000
AUDCAD,20080826,090900,0.8999,0.8999,0.8991,0.8991
AUDCAD,20080826,091000,0.8990,0.8990,0.8988,0.8988
AUDCAD,20080826,091100,0.8987,0.8988,0.8985,0.8985
AUDCAD,20080826,091200,0.8985,0.8993,0.8985,0.8993
AUDCAD,20080826,091300,0.8994,0.8994,0.8992,0.8992
AUDCAD,20080826,091400,0.8991,0.8992,0.8991,0.8991
AUDCAD,20080826,091500,0.8991,0.8991,0.8986,0.8986
AUDCAD,20080826,091600,0.8987,0.8989,0.8985,0.8985
AUDCAD,20080826,091700,0.8985,0.8985,0.8984,0.8985
AUDCAD,20080826,091800,0.8985,0.8985,0.8982,0.8982
AUDCAD,20080826,091900,0.8983,0.8984,0.8983,0.8984
AUDCAD,20080826,092000,0.8985,0.8985,0.8984,0.8985
AUDCAD,20080826,092100,0.8986,0.8986,0.8985,0.8985
AUDCAD,20080826,092200,0.8984,0.8984,0.8982,0.8982
AUDCAD,20080826,092300,0.8983,0.8985,0.8983,0.8983
AUDCAD,20080826,092400,0.8983,0.8985,0.8983,0.8985
AUDCAD,20080826,092500,0.8985,0.8985,0.8983,0.8983
AUDCAD,20080826,092600,0.8982,0.8982,0.8981,0.8981
AUDCAD,20080826,092700,0.8982,0.8984,0.8982,0.8983
AUDCAD,20080826,092800,0.8982,0.8982,0.8975,0.8975
AUDCAD,20080826,092900,0.8976,0.8976,0.8975,0.8976
AUDCAD,20080826,093000,0.8977,0.8977,0.8975,0.8975
AUDCAD,20080826,093100,0.8975,0.8977,0.8975,0.8977
AUDCAD,20080826,093200,0.8976,0.8976,0.8975,0.8975
AUDCAD,20080826,093300,0.8975,0.8975,0.8974,0.8974
AUDCAD,20080826,093400,0.8973,0.8973,0.8972,0.8972
AUDCAD,20080826,093500,0.8972,0.8975,0.8972,0.8975
AUDCAD,20080826,093600,0.8975,0.8975,0.8974,0.8975
AUDCAD,20080826,093700,0.8976,0.8979,0.8976,0.8979
AUDCAD,20080826,093800,0.8980,0.8980,0.8979,0.8979
AUDCAD,20080826,093900,0.8979,0.8983,0.8978,0.8983
AUDCAD,20080826,094000,0.8984,0.8985,0.8984,0.8985
AUDCAD,20080826,094100,0.8986,0.8988,0.8986,0.8988
AUDCAD,20080826,094200,0.8988,0.8990,0.8987,0.8990
AUDCAD,20080826,094300,0.8989,0.8989,0.8988,0.8988
AUDCAD,20080826,094400,0.8989,0.8989,0.8988,0.8988
AUDCAD,20080826,094500,0.8986,0.8992,0.8986,0.8992
AUDCAD,20080826,094600,0.8992,0.8994,0.8992,0.8994
AUDCAD,20080826,094700,0.8995,0.8996,0.8995,0.8996
AUDCAD,20080826,094800,0.8997,0.8999,0.8997,0.8998
AUDCAD,20080826,094900,0.8999,0.9000,0.8999,0.9000
AUDCAD,20080826,095000,0.9001,0.9003,0.9001,0.9003
AUDCAD,20080826,095100,0.9003,0.9003,0.9001,0.9002
AUDCAD,20080826,095200,0.9003,0.9003,0.9002,0.9002
AUDCAD,20080826,095300,0.9001,0.9002,0.9001,0.9002
AUDCAD,20080826,095400,0.9003,0.9006,0.9003,0.9005
AUDCAD,20080826,095500,0.9004,0.9004,0.9003,0.9003
AUDCAD,20080826,095600,0.9002,0.9002,0.9002,0.9002
AUDCAD,20080826,095700,0.9002,0.9006,0.9002,0.9006
AUDCAD,20080826,095800,0.9007,0.9008,0.9006,0.9006
AUDCAD,20080826,095900,0.9007,0.9008,0.9006,0.9006
AUDCAD,20080826,100000,0.9006,0.9006,0.9004,0.9004
AUDCAD,20080826,100100,0.9003,0.9003,0.8989,0.8989
AUDCAD,20080826,100200,0.8990,0.8991,0.8987,0.8989
AUDCAD,20080826,100300,0.8990,0.8991,0.8985,0.8988
AUDCAD,20080826,100400,0.8989,0.8992,0.8989,0.8991
AUDCAD,20080826,100500,0.8990,0.8991,0.8988,0.8988
AUDCAD,20080826,100600,0.8986,0.8990,0.8986,0.8989
AUDCAD,20080826,100700,0.8988,0.8988,0.8982,0.8982
AUDCAD,20080826,100800,0.8981,0.8989,0.8978,0.8989
AUDCAD,20080826,100900,0.8988,0.8989,0.8982,0.8982
AUDCAD,20080826,101000,0.8983,0.8984,0.8981,0.8982
AUDCAD,20080826,101100,0.8983,0.8989,0.8983,0.8989
AUDCAD,20080826,101200,0.8990,0.8992,0.8989,0.8991
AUDCAD,20080826,101300,0.8992,0.8994,0.8989,0.8991
AUDCAD,20080826,101400,0.8992,0.8999,0.8992,0.8995
AUDCAD,20080826,101500,0.8994,0.8994,0.8992,0.8993
AUDCAD,20080826,101600,0.8994,0.8995,0.8990,0.8990
AUDCAD,20080826,101700,0.8988,0.8988,0.8984,0.8985
AUDCAD,20080826,101800,0.8986,0.8988,0.8986,0.8988
AUDCAD,20080826,101900,0.8988,0.8989,0.8988,0.8989
AUDCAD,20080826,102000,0.8989,0.8989,0.8983,0.8983
AUDCAD,20080826,102100,0.8982,0.8982,0.8977,0.8977
AUDCAD,20080826,102200,0.8976,0.8976,0.8975,0.8976
AUDCAD,20080826,102300,0.8977,0.8977,0.8971,0.8971
AUDCAD,20080826,102400,0.8971,0.8973,0.8971,0.8971
AUDCAD,20080826,102500,0.8971,0.8971,0.8971,0.8971
AUDCAD,20080826,102600,0.8971,0.8971,0.8970,0.8970
AUDCAD,20080826,102700,0.8969,0.8969,0.8969,0.8969
AUDCAD,20080826,102800,0.8970,0.8973,0.8970,0.8973
AUDCAD,20080826,102900,0.8974,0.8975,0.8974,0.8975
AUDCAD,20080826,103000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20080826,103100,0.8974,0.8974,0.8972,0.8972
AUDCAD,20080826,103200,0.8971,0.8975,0.8971,0.8975
AUDCAD,20080826,103300,0.8975,0.8978,0.8975,0.8978
AUDCAD,20080826,103400,0.8977,0.8979,0.8977,0.8979
AUDCAD,20080826,103500,0.8979,0.8981,0.8979,0.8981
AUDCAD,20080826,103600,0.8980,0.8980,0.8977,0.8977
AUDCAD,20080826,103700,0.8978,0.8982,0.8978,0.8982
AUDCAD,20080826,103800,0.8981,0.8981,0.8979,0.8979
AUDCAD,20080826,103900,0.8978,0.8978,0.8977,0.8977
AUDCAD,20080826,104000,0.8978,0.8982,0.8978,0.8982
AUDCAD,20080826,104100,0.8983,0.8984,0.8982,0.8982
AUDCAD,20080826,104200,0.8982,0.8982,0.8981,0.8981
AUDCAD,20080826,104300,0.8981,0.8983,0.8981,0.8983
AUDCAD,20080826,104400,0.8984,0.8988,0.8984,0.8987
AUDCAD,20080826,104500,0.8987,0.8987,0.8985,0.8985
AUDCAD,20080826,104600,0.8984,0.8986,0.8984,0.8986
AUDCAD,20080826,104700,0.8987,0.8987,0.8985,0.8985
AUDCAD,20080826,104800,0.8985,0.8986,0.8983,0.8983
AUDCAD,20080826,104900,0.8982,0.8984,0.8982,0.8983
AUDCAD,20080826,105000,0.8983,0.8983,0.8979,0.8982
AUDCAD,20080826,105100,0.8983,0.8985,0.8983,0.8985
AUDCAD,20080826,105200,0.8985,0.8990,0.8985,0.8990
AUDCAD,20080826,105300,0.8989,0.8989,0.8988,0.8989
AUDCAD,20080826,105400,0.8989,0.8993,0.8989,0.8993
AUDCAD,20080826,105500,0.8992,0.8993,0.8992,0.8992
AUDCAD,20080826,105600,0.8993,0.8995,0.8993,0.8995
AUDCAD,20080826,105700,0.8994,0.8997,0.8994,0.8996
AUDCAD,20080826,105800,0.8996,0.8998,0.8996,0.8997
AUDCAD,20080826,105900,0.8996,0.8996,0.8992,0.8992
AUDCAD,20080826,110000,0.8991,0.8991,0.8989,0.8989
AUDCAD,20080826,110100,0.8990,0.8990,0.8988,0.8988
AUDCAD,20080826,110200,0.8989,0.8989,0.8988,0.8989
AUDCAD,20080826,110300,0.8989,0.8989,0.8989,0.8989
AUDCAD,20080826,110400,0.8989,0.8989,0.8988,0.8988
AUDCAD,20080826,110500,0.8986,0.8987,0.8986,0.8987
AUDCAD,20080826,110600,0.8987,0.8988,0.8986,0.8986
AUDCAD,20080826,110700,0.8985,0.8985,0.8985,0.8985
AUDCAD,20080826,110800,0.8985,0.8986,0.8985,0.8986
AUDCAD,20080826,110900,0.8986,0.8986,0.8985,0.8985
AUDCAD,20080826,111000,0.8986,0.8986,0.8985,0.8985
AUDCAD,20080826,111100,0.8985,0.8987,0.8985,0.8987
AUDCAD,20080826,111200,0.8988,0.8988,0.8987,0.8988
AUDCAD,20080826,111300,0.8988,0.8988,0.8985,0.8985
AUDCAD,20080826,111400,0.8985,0.8985,0.8983,0.8983
AUDCAD,20080826,111500,0.8982,0.8984,0.8982,0.8984
AUDCAD,20080826,111600,0.8985,0.8989,0.8985,0.8988
AUDCAD,20080826,111700,0.8988,0.8990,0.8988,0.8990
AUDCAD,20080826,111800,0.8990,0.8990,0.8989,0.8989
AUDCAD,20080826,111900,0.8989,0.8992,0.8988,0.8992
AUDCAD,20080826,112000,0.8992,0.8992,0.8992,0.8992
AUDCAD,20080826,112100,0.8992,0.8993,0.8991,0.8993
AUDCAD,20080826,112200,0.8994,0.8995,0.8993,0.8993
AUDCAD,20080826,112300,0.8993,0.8998,0.8993,0.8998
AUDCAD,20080826,112400,0.8999,0.9004,0.8999,0.9003
AUDCAD,20080826,112500,0.9002,0.9004,0.9002,0.9003
AUDCAD,20080826,112600,0.9004,0.9010,0.9004,0.9010
AUDCAD,20080826,112700,0.9010,0.9010,0.9008,0.9008
AUDCAD,20080826,112800,0.9007,0.9007,0.9006,0.9007
AUDCAD,20080826,112900,0.9007,0.9007,0.9004,0.9004
AUDCAD,20080826,113000,0.9003,0.9003,0.9002,0.9002
AUDCAD,20080826,113100,0.9002,0.9003,0.9002,0.9002
AUDCAD,20080826,113200,0.9002,0.9002,0.9000,0.9002
AUDCAD,20080826,113300,0.9002,0.9002,0.9001,0.9001
AUDCAD,20080826,113400,0.9000,0.9000,0.8999,0.8999
AUDCAD,20080826,113500,0.8999,0.8999,0.8993,0.8993
AUDCAD,20080826,113600,0.8992,0.8995,0.8991,0.8995
AUDCAD,20080826,113700,0.8996,0.8997,0.8996,0.8997
AUDCAD,20080826,113800,0.8998,0.8999,0.8998,0.8999
AUDCAD,20080826,113900,0.8999,0.8999,0.8999,0.8999
AUDCAD,20080826,114000,0.8998,0.8998,0.8994,0.8994
AUDCAD,20080826,114100,0.8993,0.8997,0.8993,0.8997
AUDCAD,20080826,114200,0.8997,0.8999,0.8997,0.8997
AUDCAD,20080826,114300,0.8998,0.9000,0.8998,0.8999
AUDCAD,20080826,114400,0.8998,0.8998,0.8996,0.8996
AUDCAD,20080826,114500,0.8995,0.8996,0.8995,0.8996
AUDCAD,20080826,114600,0.8997,0.8997,0.8997,0.8997
AUDCAD,20080826,114700,0.8998,0.8999,0.8993,0.8993
AUDCAD,20080826,114800,0.8992,0.8992,0.8990,0.8991
AUDCAD,20080826,114900,0.8992,0.8992,0.8989,0.8990
AUDCAD,20080826,115000,0.8991,0.8992,0.8983,0.8983
AUDCAD,20080826,115100,0.8984,0.8984,0.8980,0.8981
AUDCAD,20080826,115200,0.8982,0.8986,0.8982,0.8986
AUDCAD,20080826,115300,0.8985,0.8985,0.8981,0.8981
AUDCAD,20080826,115400,0.8979,0.8979,0.8978,0.8978
AUDCAD,20080826,115500,0.8978,0.8981,0.8978,0.8981
AUDCAD,20080826,115600,0.8982,0.8983,0.8982,0.8983
AUDCAD,20080826,115700,0.8984,0.8985,0.8984,0.8984
AUDCAD,20080826,115800,0.8985,0.8985,0.8984,0.8984
AUDCAD,20080826,115900,0.8983,0.8983,0.8979,0.8979
AUDCAD,20080826,120000,0.8980,0.8982,0.8980,0.8982
AUDCAD,20080826,120100,0.8983,0.8983,0.8982,0.8982
AUDCAD,20080826,120200,0.8983,0.8985,0.8982,0.8985
AUDCAD,20080826,120300,0.8986,0.8988,0.8986,0.8988
AUDCAD,20080826,120400,0.8988,0.8988,0.8987,0.8987
AUDCAD,20080826,120500,0.8987,0.8988,0.8984,0.8984
AUDCAD,20080826,120600,0.8983,0.8983,0.8980,0.8982
AUDCAD,20080826,120700,0.8982,0.8984,0.8982,0.8984
AUDCAD,20080826,120800,0.8983,0.8984,0.8982,0.8984
AUDCAD,20080826,120900,0.8983,0.8984,0.8982,0.8984
AUDCAD,20080826,121000,0.8985,0.8985,0.8984,0.8984
AUDCAD,20080826,121100,0.8985,0.8986,0.8985,0.8986
AUDCAD,20080826,121200,0.8987,0.8988,0.8985,0.8985
AUDCAD,20080826,121300,0.8984,0.8984,0.8983,0.8984
AUDCAD,20080826,121400,0.8985,0.8985,0.8985,0.8985
AUDCAD,20080826,121500,0.8985,0.8985,0.8984,0.8984
AUDCAD,20080826,121600,0.8983,0.8983,0.8977,0.8977
AUDCAD,20080826,121700,0.8976,0.8976,0.8974,0.8975
AUDCAD,20080826,121800,0.8976,0.8976,0.8974,0.8974
AUDCAD,20080826,121900,0.8975,0.8977,0.8975,0.8977
AUDCAD,20080826,122000,0.8977,0.8977,0.8970,0.8973
AUDCAD,20080826,122100,0.8974,0.8975,0.8974,0.8975
AUDCAD,20080826,122200,0.8975,0.8975,0.8969,0.8973
AUDCAD,20080826,122300,0.8974,0.8975,0.8972,0.8972
AUDCAD,20080826,122400,0.8971,0.8971,0.8967,0.8968
AUDCAD,20080826,122500,0.8967,0.8967,0.8965,0.8967
AUDCAD,20080826,122600,0.8967,0.8968,0.8967,0.8968
AUDCAD,20080826,122700,0.8968,0.8968,0.8968,0.8968
AUDCAD,20080826,122800,0.8968,0.8968,0.8968,0.8968
AUDCAD,20080826,122900,0.8969,0.8970,0.8969,0.8970
AUDCAD,20080826,123000,0.8970,0.8970,0.8970,0.8970
AUDCAD,20080826,123100,0.8971,0.8973,0.8970,0.8970
AUDCAD,20080826,123200,0.8969,0.8969,0.8967,0.8967
AUDCAD,20080826,123300,0.8965,0.8965,0.8963,0.8964
AUDCAD,20080826,123400,0.8964,0.8964,0.8963,0.8963
AUDCAD,20080826,123500,0.8964,0.8965,0.8964,0.8965
AUDCAD,20080826,123600,0.8965,0.8965,0.8965,0.8965
AUDCAD,20080826,123700,0.8966,0.8967,0.8966,0.8967
AUDCAD,20080826,123800,0.8967,0.8968,0.8967,0.8968
AUDCAD,20080826,123900,0.8968,0.8969,0.8968,0.8969
AUDCAD,20080826,124000,0.8970,0.8970,0.8969,0.8970
AUDCAD,20080826,124100,0.8971,0.8971,0.8970,0.8970
AUDCAD,20080826,124200,0.8970,0.8971,0.8970,0.8971
AUDCAD,20080826,124300,0.8971,0.8971,0.8971,0.8971
AUDCAD,20080826,124400,0.8972,0.8975,0.8972,0.8975
AUDCAD,20080826,124500,0.8975,0.8975,0.8973,0.8975
AUDCAD,20080826,124600,0.8975,0.8977,0.8975,0.8977
AUDCAD,20080826,124700,0.8976,0.8976,0.8975,0.8975
AUDCAD,20080826,124800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20080826,124900,0.8975,0.8976,0.8975,0.8976
AUDCAD,20080826,125000,0.8976,0.8977,0.8975,0.8977
AUDCAD,20080826,125100,0.8976,0.8976,0.8975,0.8975
AUDCAD,20080826,125200,0.8975,0.8975,0.8973,0.8973
AUDCAD,20080826,125300,0.8973,0.8973,0.8971,0.8971
AUDCAD,20080826,125400,0.8972,0.8974,0.8972,0.8974
AUDCAD,20080826,125500,0.8974,0.8974,0.8974,0.8974
AUDCAD,20080826,125600,0.8973,0.8973,0.8970,0.8971
AUDCAD,20080826,125700,0.8971,0.8972,0.8971,0.8972
AUDCAD,20080826,125800,0.8971,0.8971,0.8971,0.8971
AUDCAD,20080826,125900,0.8972,0.8972,0.8970,0.8970
AUDCAD,20080826,130000,0.8970,0.8970,0.8970,0.8970
AUDCAD,20080826,130100,0.8971,0.8971,0.8971,0.8971
AUDCAD,20080826,130200,0.8971,0.8971,0.8970,0.8971
AUDCAD,20080826,130300,0.8972,0.8973,0.8972,0.8973
AUDCAD,20080826,130400,0.8972,0.8972,0.8971,0.8971
AUDCAD,20080826,130500,0.8970,0.8970,0.8968,0.8968
AUDCAD,20080826,130600,0.8969,0.8971,0.8969,0.8971
AUDCAD,20080826,130700,0.8971,0.8971,0.8971,0.8971
AUDCAD,20080826,130800,0.8971,0.8971,0.8970,0.8970
AUDCAD,20080826,130900,0.8970,0.8977,0.8970,0.8977
AUDCAD,20080826,131000,0.8977,0.8985,0.8977,0.8985
AUDCAD,20080826,131100,0.8983,0.8984,0.8983,0.8984
AUDCAD,20080826,131200,0.8984,0.8985,0.8983,0.8984
AUDCAD,20080826,131300,0.8985,0.8985,0.8985,0.8985
AUDCAD,20080826,131400,0.8985,0.8985,0.8984,0.8985
AUDCAD,20080826,131500,0.8984,0.8986,0.8984,0.8986
AUDCAD,20080826,131600,0.8985,0.8985,0.8980,0.8980
AUDCAD,20080826,131700,0.8981,0.8982,0.8981,0.8981
AUDCAD,20080826,131800,0.8981,0.8981,0.8980,0.8980
AUDCAD,20080826,131900,0.8979,0.8979,0.8979,0.8979
AUDCAD,20080826,132000,0.8979,0.8979,0.8977,0.8977
AUDCAD,20080826,132100,0.8977,0.8977,0.8977,0.8977
AUDCAD,20080826,132200,0.8976,0.8976,0.8975,0.8975
AUDCAD,20080826,132300,0.8975,0.8978,0.8975,0.8978
AUDCAD,20080826,132400,0.8977,0.8983,0.8977,0.8983
AUDCAD,20080826,132500,0.8984,0.8986,0.8984,0.8985
AUDCAD,20080826,132600,0.8984,0.8984,0.8982,0.8982
AUDCAD,20080826,132700,0.8981,0.8982,0.8981,0.8982
AUDCAD,20080826,132800,0.8982,0.8982,0.8982,0.8982
AUDCAD,20080826,132900,0.8982,0.8982,0.8981,0.8982
AUDCAD,20080826,133000,0.8981,0.8982,0.8981,0.8982
AUDCAD,20080826,133100,0.8981,0.8981,0.8978,0.8978
AUDCAD,20080826,133200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20080826,133300,0.8978,0.8979,0.8978,0.8979
AUDCAD,20080826,133400,0.8980,0.8982,0.8980,0.8982
AUDCAD,20080826,133500,0.8982,0.8982,0.8981,0.8981
AUDCAD,20080826,133600,0.8982,0.8982,0.8982,0.8982
AUDCAD,20080826,133700,0.8982,0.8982,0.8982,0.8982
AUDCAD,20080826,133800,0.8982,0.8982,0.8982,0.8982
AUDCAD,20080826,133900,0.8981,0.8981,0.8981,0.8981
AUDCAD,20080826,134000,0.8981,0.8981,0.8979,0.8981
AUDCAD,20080826,134100,0.8980,0.8980,0.8979,0.8979
AUDCAD,20080826,134200,0.8980,0.8981,0.8980,0.8981
AUDCAD,20080826,134300,0.8982,0.8982,0.8977,0.8977
AUDCAD,20080826,134400,0.8977,0.8978,0.8977,0.8978
AUDCAD,20080826,134500,0.8978,0.8978,0.8978,0.8978
AUDCAD,20080826,134600,0.8979,0.8979,0.8978,0.8978
AUDCAD,20080826,134700,0.8977,0.8977,0.8975,0.8975
AUDCAD,20080826,134800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20080826,134900,0.8974,0.8974,0.8972,0.8972
AUDCAD,20080826,135000,0.8973,0.8975,0.8973,0.8975
AUDCAD,20080826,135100,0.8975,0.8975,0.8975,0.8975
AUDCAD,20080826,135200,0.8974,0.8974,0.8973,0.8973
AUDCAD,20080826,135300,0.8973,0.8974,0.8973,0.8974
AUDCAD,20080826,135400,0.8974,0.8974,0.8974,0.8974
AUDCAD,20080826,135500,0.8973,0.8973,0.8972,0.8973
AUDCAD,20080826,135600,0.8974,0.8975,0.8974,0.8974
AUDCAD,20080826,135700,0.8974,0.8974,0.8970,0.8970
AUDCAD,20080826,135800,0.8970,0.8971,0.8970,0.8970
AUDCAD,20080826,135900,0.8970,0.8970,0.8969,0.8969
AUDCAD,20080826,140000,0.8971,0.8972,0.8970,0.8972
AUDCAD,20080826,140100,0.8973,0.8974,0.8973,0.8974
AUDCAD,20080826,140200,0.8974,0.8977,0.8974,0.8977
AUDCAD,20080826,140300,0.8978,0.8978,0.8978,0.8978
AUDCAD,20080826,140400,0.8978,0.8979,0.8978,0.8978
AUDCAD,20080826,140500,0.8977,0.8977,0.8977,0.8977
AUDCAD,20080826,140600,0.8977,0.8978,0.8975,0.8976
AUDCAD,20080826,140700,0.8977,0.8979,0.8977,0.8979
AUDCAD,20080826,140800,0.8980,0.8980,0.8979,0.8979
AUDCAD,20080826,140900,0.8975,0.8976,0.8975,0.8976
AUDCAD,20080826,141000,0.8977,0.8979,0.8976,0.8976
AUDCAD,20080826,141100,0.8975,0.8975,0.8971,0.8975
AUDCAD,20080826,141200,0.8976,0.8977,0.8973,0.8973
AUDCAD,20080826,141300,0.8974,0.8977,0.8974,0.8977
AUDCAD,20080826,141400,0.8978,0.8978,0.8978,0.8978
AUDCAD,20080826,141500,0.8978,0.8978,0.8976,0.8977
AUDCAD,20080826,141600,0.8978,0.8978,0.8978,0.8978
AUDCAD,20080826,141700,0.8978,0.8980,0.8978,0.8980
AUDCAD,20080826,141800,0.8979,0.8979,0.8977,0.8977
AUDCAD,20080826,141900,0.8977,0.8978,0.8977,0.8978
AUDCAD,20080826,142000,0.8977,0.8977,0.8974,0.8974
AUDCAD,20080826,142100,0.8973,0.8973,0.8970,0.8970
AUDCAD,20080826,142200,0.8969,0.8969,0.8967,0.8967
AUDCAD,20080826,142300,0.8965,0.8965,0.8964,0.8965
AUDCAD,20080826,142400,0.8964,0.8964,0.8963,0.8963
AUDCAD,20080826,142500,0.8963,0.8963,0.8962,0.8962
AUDCAD,20080826,142600,0.8963,0.8963,0.8960,0.8960
AUDCAD,20080826,142700,0.8960,0.8960,0.8958,0.8958
AUDCAD,20080826,142800,0.8959,0.8961,0.8959,0.8961
AUDCAD,20080826,142900,0.8961,0.8961,0.8959,0.8959
AUDCAD,20080826,143000,0.8960,0.8961,0.8960,0.8961
AUDCAD,20080826,143100,0.8962,0.8963,0.8962,0.8963
AUDCAD,20080826,143200,0.8963,0.8963,0.8963,0.8963
AUDCAD,20080826,143300,0.8963,0.8965,0.8962,0.8962
AUDCAD,20080826,143400,0.8963,0.8967,0.8963,0.8966
AUDCAD,20080826,143500,0.8965,0.8966,0.8962,0.8966
AUDCAD,20080826,143600,0.8965,0.8965,0.8961,0.8961
AUDCAD,20080826,143700,0.8961,0.8964,0.8961,0.8964
AUDCAD,20080826,143800,0.8965,0.8965,0.8963,0.8963
AUDCAD,20080826,143900,0.8963,0.8963,0.8963,0.8963
AUDCAD,20080826,144000,0.8964,0.8970,0.8964,0.8970
AUDCAD,20080826,144100,0.8970,0.8970,0.8968,0.8968
AUDCAD,20080826,144200,0.8967,0.8967,0.8960,0.8961
AUDCAD,20080826,144300,0.8961,0.8963,0.8961,0.8963
AUDCAD,20080826,144400,0.8963,0.8964,0.8963,0.8964
AUDCAD,20080826,144500,0.8965,0.8965,0.8964,0.8964
AUDCAD,20080826,144600,0.8964,0.8964,0.8963,0.8963
AUDCAD,20080826,144700,0.8963,0.8963,0.8961,0.8961
AUDCAD,20080826,144800,0.8961,0.8963,0.8961,0.8963
AUDCAD,20080826,144900,0.8963,0.8964,0.8963,0.8963
AUDCAD,20080826,145000,0.8963,0.8971,0.8963,0.8970
AUDCAD,20080826,145100,0.8969,0.8969,0.8965,0.8965
AUDCAD,20080826,145200,0.8966,0.8966,0.8964,0.8964
AUDCAD,20080826,145300,0.8964,0.8964,0.8960,0.8961
AUDCAD,20080826,145400,0.8962,0.8962,0.8955,0.8955
AUDCAD,20080826,145500,0.8954,0.8957,0.8953,0.8957
AUDCAD,20080826,145600,0.8958,0.8958,0.8956,0.8956
AUDCAD,20080826,145700,0.8956,0.8956,0.8952,0.8952
AUDCAD,20080826,145800,0.8953,0.8953,0.8953,0.8953
AUDCAD,20080826,145900,0.8954,0.8958,0.8954,0.8954
AUDCAD,20080826,150000,0.8953,0.8953,0.8950,0.8951
AUDCAD,20080826,150100,0.8951,0.8954,0.8950,0.8954
AUDCAD,20080826,150200,0.8955,0.8956,0.8953,0.8953
AUDCAD,20080826,150300,0.8952,0.8953,0.8950,0.8953
AUDCAD,20080826,150400,0.8952,0.8954,0.8952,0.8953
AUDCAD,20080826,150500,0.8954,0.8956,0.8954,0.8954
AUDCAD,20080826,150600,0.8953,0.8956,0.8950,0.8956
AUDCAD,20080826,150700,0.8955,0.8957,0.8955,0.8955
AUDCAD,20080826,150800,0.8954,0.8954,0.8953,0.8953
AUDCAD,20080826,150900,0.8953,0.8953,0.8950,0.8950
AUDCAD,20080826,151000,0.8951,0.8953,0.8950,0.8953
AUDCAD,20080826,151100,0.8952,0.8952,0.8950,0.8950
AUDCAD,20080826,151200,0.8952,0.8955,0.8952,0.8955
AUDCAD,20080826,151300,0.8956,0.8957,0.8955,0.8955
AUDCAD,20080826,151400,0.8956,0.8956,0.8952,0.8952
AUDCAD,20080826,151500,0.8951,0.8951,0.8950,0.8951
AUDCAD,20080826,151600,0.8952,0.8953,0.8952,0.8953
AUDCAD,20080826,151700,0.8953,0.8953,0.8952,0.8952
AUDCAD,20080826,151800,0.8952,0.8952,0.8952,0.8952
AUDCAD,20080826,151900,0.8953,0.8953,0.8950,0.8950
AUDCAD,20080826,152000,0.8950,0.8950,0.8949,0.8950
AUDCAD,20080826,152100,0.8951,0.8953,0.8951,0.8951
AUDCAD,20080826,152200,0.8950,0.8950,0.8943,0.8945
AUDCAD,20080826,152300,0.8946,0.8949,0.8946,0.8947
AUDCAD,20080826,152400,0.8948,0.8949,0.8948,0.8949
AUDCAD,20080826,152500,0.8950,0.8950,0.8948,0.8948
AUDCAD,20080826,152600,0.8949,0.8950,0.8948,0.8949
AUDCAD,20080826,152700,0.8948,0.8948,0.8945,0.8945
AUDCAD,20080826,152800,0.8943,0.8946,0.8943,0.8943
AUDCAD,20080826,152900,0.8942,0.8946,0.8941,0.8946
AUDCAD,20080826,153000,0.8946,0.8947,0.8946,0.8947
AUDCAD,20080826,153100,0.8946,0.8948,0.8945,0.8948
AUDCAD,20080826,153200,0.8948,0.8948,0.8947,0.8947
AUDCAD,20080826,153300,0.8947,0.8948,0.8947,0.8948
AUDCAD,20080826,153400,0.8949,0.8949,0.8949,0.8949
AUDCAD,20080826,153500,0.8948,0.8949,0.8948,0.8949
AUDCAD,20080826,153600,0.8949,0.8951,0.8949,0.8951
AUDCAD,20080826,153700,0.8952,0.8952,0.8950,0.8950
AUDCAD,20080826,153800,0.8950,0.8950,0.8949,0.8950
AUDCAD,20080826,153900,0.8952,0.8953,0.8949,0.8949
AUDCAD,20080826,154000,0.8949,0.8950,0.8949,0.8949
AUDCAD,20080826,154100,0.8950,0.8951,0.8950,0.8950
AUDCAD,20080826,154200,0.8950,0.8950,0.8950,0.8950
AUDCAD,20080826,154300,0.8950,0.8950,0.8950,0.8950
AUDCAD,20080826,154400,0.8950,0.8950,0.8949,0.8949
AUDCAD,20080826,154500,0.8948,0.8950,0.8948,0.8949
AUDCAD,20080826,154600,0.8948,0.8949,0.8947,0.8947
AUDCAD,20080826,154700,0.8948,0.8951,0.8948,0.8949
AUDCAD,20080826,154800,0.8948,0.8949,0.8948,0.8949
AUDCAD,20080826,154900,0.8950,0.8954,0.8950,0.8954
AUDCAD,20080826,155000,0.8954,0.8958,0.8954,0.8958
AUDCAD,20080826,155100,0.8958,0.8959,0.8957,0.8959
AUDCAD,20080826,155200,0.8958,0.8958,0.8957,0.8957
AUDCAD,20080826,155300,0.8956,0.8956,0.8953,0.8954
AUDCAD,20080826,155400,0.8954,0.8954,0.8953,0.8953
AUDCAD,20080826,155500,0.8953,0.8953,0.8952,0.8952
AUDCAD,20080826,155600,0.8951,0.8953,0.8951,0.8953
AUDCAD,20080826,155700,0.8952,0.8953,0.8951,0.8951
AUDCAD,20080826,155800,0.8950,0.8950,0.8949,0.8949
AUDCAD,20080826,155900,0.8949,0.8950,0.8949,0.8949
AUDCAD,20080826,160000,0.8948,0.8951,0.8945,0.8947
AUDCAD,20080826,160100,0.8945,0.8945,0.8939,0.8939
AUDCAD,20080826,160200,0.8938,0.8946,0.8938,0.8946
AUDCAD,20080826,160300,0.8946,0.8947,0.8945,0.8946
AUDCAD,20080826,160400,0.8946,0.8948,0.8946,0.8947
AUDCAD,20080826,160500,0.8946,0.8947,0.8946,0.8947
AUDCAD,20080826,160600,0.8949,0.8950,0.8949,0.8950
AUDCAD,20080826,160700,0.8950,0.8950,0.8947,0.8947
AUDCAD,20080826,160800,0.8947,0.8950,0.8947,0.8949
AUDCAD,20080826,160900,0.8948,0.8949,0.8946,0.8949
AUDCAD,20080826,161000,0.8950,0.8951,0.8948,0.8948
AUDCAD,20080826,161100,0.8947,0.8948,0.8946,0.8946
AUDCAD,20080826,161200,0.8947,0.8947,0.8944,0.8945
AUDCAD,20080826,161300,0.8944,0.8946,0.8944,0.8944
AUDCAD,20080826,161400,0.8943,0.8943,0.8935,0.8935
AUDCAD,20080826,161500,0.8934,0.8934,0.8924,0.8929
AUDCAD,20080826,161600,0.8928,0.8929,0.8923,0.8923
AUDCAD,20080826,161700,0.8921,0.8923,0.8920,0.8921
AUDCAD,20080826,161800,0.8920,0.8922,0.8919,0.8922
AUDCAD,20080826,161900,0.8923,0.8925,0.8921,0.8925
AUDCAD,20080826,162000,0.8926,0.8928,0.8926,0.8926
AUDCAD,20080826,162100,0.8927,0.8929,0.8926,0.8926
AUDCAD,20080826,162200,0.8925,0.8926,0.8925,0.8926
AUDCAD,20080826,162300,0.8927,0.8927,0.8922,0.8922
AUDCAD,20080826,162400,0.8923,0.8923,0.8922,0.8922
AUDCAD,20080826,162500,0.8923,0.8930,0.8923,0.8930
AUDCAD,20080826,162600,0.8929,0.8929,0.8925,0.8925
AUDCAD,20080826,162700,0.8925,0.8925,0.8924,0.8925
AUDCAD,20080826,162800,0.8926,0.8929,0.8926,0.8928
AUDCAD,20080826,162900,0.8928,0.8928,0.8928,0.8928
AUDCAD,20080826,163000,0.8927,0.8927,0.8925,0.8925
AUDCAD,20080826,163100,0.8925,0.8926,0.8925,0.8925
AUDCAD,20080826,163200,0.8926,0.8927,0.8925,0.8927
AUDCAD,20080826,163300,0.8926,0.8926,0.8924,0.8924
AUDCAD,20080826,163400,0.8924,0.8924,0.8923,0.8923
AUDCAD,20080826,163500,0.8923,0.8927,0.8923,0.8927
AUDCAD,20080826,163600,0.8928,0.8928,0.8924,0.8924
AUDCAD,20080826,163700,0.8923,0.8923,0.8918,0.8919
AUDCAD,20080826,163800,0.8919,0.8919,0.8919,0.8919
AUDCAD,20080826,163900,0.8918,0.8921,0.8918,0.8920
AUDCAD,20080826,164000,0.8920,0.8924,0.8920,0.8924
AUDCAD,20080826,164100,0.8924,0.8924,0.8922,0.8922
AUDCAD,20080826,164200,0.8923,0.8926,0.8923,0.8926
AUDCAD,20080826,164300,0.8926,0.8927,0.8925,0.8927
AUDCAD,20080826,164400,0.8929,0.8929,0.8925,0.8928
AUDCAD,20080826,164500,0.8929,0.8932,0.8929,0.8932
AUDCAD,20080826,164600,0.8931,0.8931,0.8928,0.8928
AUDCAD,20080826,164700,0.8926,0.8927,0.8926,0.8927
AUDCAD,20080826,164800,0.8927,0.8927,0.8924,0.8925
AUDCAD,20080826,164900,0.8926,0.8928,0.8926,0.8927
AUDCAD,20080826,165000,0.8928,0.8930,0.8928,0.8930
AUDCAD,20080826,165100,0.8930,0.8935,0.8930,0.8935
AUDCAD,20080826,165200,0.8936,0.8936,0.8936,0.8936
AUDCAD,20080826,165300,0.8937,0.8938,0.8937,0.8938
AUDCAD,20080826,165400,0.8937,0.8937,0.8934,0.8934
AUDCAD,20080826,165500,0.8933,0.8933,0.8932,0.8933
AUDCAD,20080826,165600,0.8934,0.8936,0.8934,0.8936
AUDCAD,20080826,165700,0.8936,0.8938,0.8936,0.8938
AUDCAD,20080826,165800,0.8939,0.8940,0.8939,0.8940
AUDCAD,20080826,165900,0.8939,0.8939,0.8936,0.8936
AUDCAD,20080826,170000,0.8935,0.8936,0.8933,0.8933
AUDCAD,20080826,170100,0.8932,0.8933,0.8931,0.8932
AUDCAD,20080826,170200,0.8933,0.8934,0.8932,0.8932
AUDCAD,20080826,170300,0.8933,0.8933,0.8933,0.8933
AUDCAD,20080826,170400,0.8934,0.8936,0.8934,0.8936
AUDCAD,20080826,170500,0.8936,0.8937,0.8936,0.8936
AUDCAD,20080826,170600,0.8936,0.8936,0.8935,0.8935
AUDCAD,20080826,170700,0.8935,0.8936,0.8935,0.8936
AUDCAD,20080826,170800,0.8937,0.8939,0.8937,0.8937
AUDCAD,20080826,170900,0.8938,0.8938,0.8938,0.8938
AUDCAD,20080826,171000,0.8938,0.8940,0.8938,0.8939
AUDCAD,20080826,171100,0.8940,0.8941,0.8940,0.8940
AUDCAD,20080826,171200,0.8939,0.8942,0.8939,0.8939
AUDCAD,20080826,171300,0.8938,0.8939,0.8938,0.8939
AUDCAD,20080826,171400,0.8938,0.8939,0.8938,0.8939
AUDCAD,20080826,171500,0.8939,0.8942,0.8939,0.8942
AUDCAD,20080826,171600,0.8943,0.8947,0.8943,0.8945
AUDCAD,20080826,171700,0.8946,0.8952,0.8946,0.8952
AUDCAD,20080826,171800,0.8951,0.8951,0.8948,0.8949
AUDCAD,20080826,171900,0.8948,0.8948,0.8946,0.8946
AUDCAD,20080826,172000,0.8946,0.8946,0.8944,0.8944
AUDCAD,20080826,172100,0.8944,0.8944,0.8943,0.8944
AUDCAD,20080826,172200,0.8945,0.8945,0.8943,0.8943
AUDCAD,20080826,172300,0.8942,0.8943,0.8942,0.8943
AUDCAD,20080826,172400,0.8942,0.8942,0.8940,0.8940
AUDCAD,20080826,172500,0.8941,0.8941,0.8941,0.8941
AUDCAD,20080826,172600,0.8942,0.8943,0.8942,0.8943
AUDCAD,20080826,172700,0.8945,0.8947,0.8945,0.8947
AUDCAD,20080826,172800,0.8947,0.8953,0.8947,0.8953
AUDCAD,20080826,172900,0.8953,0.8953,0.8952,0.8953
AUDCAD,20080826,173000,0.8953,0.8956,0.8953,0.8954
AUDCAD,20080826,173100,0.8954,0.8956,0.8954,0.8955
AUDCAD,20080826,173200,0.8954,0.8955,0.8954,0.8955
AUDCAD,20080826,173300,0.8956,0.8956,0.8953,0.8954
AUDCAD,20080826,173400,0.8954,0.8954,0.8954,0.8954
AUDCAD,20080826,173500,0.8954,0.8954,0.8953,0.8953
AUDCAD,20080826,173600,0.8954,0.8955,0.8954,0.8955
AUDCAD,20080826,173700,0.8955,0.8956,0.8955,0.8956
AUDCAD,20080826,173800,0.8957,0.8961,0.8957,0.8961
AUDCAD,20080826,173900,0.8961,0.8961,0.8958,0.8959
AUDCAD,20080826,174000,0.8960,0.8960,0.8958,0.8960
AUDCAD,20080826,174100,0.8961,0.8962,0.8961,0.8962
AUDCAD,20080826,174200,0.8961,0.8965,0.8961,0.8964
AUDCAD,20080826,174300,0.8963,0.8964,0.8963,0.8964
AUDCAD,20080826,174400,0.8963,0.8963,0.8961,0.8963
AUDCAD,20080826,174500,0.8964,0.8964,0.8962,0.8962
AUDCAD,20080826,174600,0.8961,0.8963,0.8959,0.8962
AUDCAD,20080826,174700,0.8961,0.8962,0.8961,0.8962
AUDCAD,20080826,174800,0.8962,0.8964,0.8962,0.8963
AUDCAD,20080826,174900,0.8963,0.8964,0.8963,0.8964
AUDCAD,20080826,175000,0.8965,0.8967,0.8965,0.8967
AUDCAD,20080826,175100,0.8965,0.8965,0.8963,0.8963
AUDCAD,20080826,175200,0.8964,0.8965,0.8964,0.8965
AUDCAD,20080826,175300,0.8965,0.8965,0.8963,0.8963
AUDCAD,20080826,175400,0.8962,0.8962,0.8960,0.8961
AUDCAD,20080826,175500,0.8960,0.8960,0.8959,0.8959
AUDCAD,20080826,175600,0.8958,0.8958,0.8956,0.8957
AUDCAD,20080826,175700,0.8957,0.8960,0.8957,0.8960
AUDCAD,20080826,175800,0.8960,0.8963,0.8960,0.8961
AUDCAD,20080826,175900,0.8961,0.8962,0.8961,0.8962
AUDCAD,20080826,180000,0.8963,0.8970,0.8963,0.8970
AUDCAD,20080826,180100,0.8971,0.8971,0.8969,0.8969
AUDCAD,20080826,180200,0.8968,0.8968,0.8964,0.8964
AUDCAD,20080826,180300,0.8963,0.8963,0.8961,0.8961
AUDCAD,20080826,180400,0.8961,0.8962,0.8960,0.8961
AUDCAD,20080826,180500,0.8961,0.8961,0.8960,0.8961
AUDCAD,20080826,180600,0.8961,0.8964,0.8961,0.8964
AUDCAD,20080826,180700,0.8964,0.8966,0.8964,0.8966
AUDCAD,20080826,180800,0.8967,0.8968,0.8967,0.8967
AUDCAD,20080826,180900,0.8967,0.8967,0.8964,0.8964
AUDCAD,20080826,181000,0.8963,0.8964,0.8961,0.8961
AUDCAD,20080826,181100,0.8961,0.8963,0.8961,0.8963
AUDCAD,20080826,181200,0.8963,0.8963,0.8962,0.8962
AUDCAD,20080826,181300,0.8962,0.8962,0.8961,0.8961
AUDCAD,20080826,181400,0.8961,0.8961,0.8959,0.8959
AUDCAD,20080826,181500,0.8957,0.8957,0.8954,0.8954
AUDCAD,20080826,181600,0.8955,0.8956,0.8955,0.8956
AUDCAD,20080826,181700,0.8957,0.8960,0.8957,0.8957
AUDCAD,20080826,181800,0.8957,0.8958,0.8957,0.8958
AUDCAD,20080826,181900,0.8957,0.8960,0.8957,0.8960
AUDCAD,20080826,182000,0.8962,0.8962,0.8954,0.8955
AUDCAD,20080826,182100,0.8954,0.8956,0.8952,0.8956
AUDCAD,20080826,182200,0.8956,0.8957,0.8956,0.8956
AUDCAD,20080826,182300,0.8955,0.8957,0.8954,0.8954
AUDCAD,20080826,182400,0.8953,0.8953,0.8951,0.8953
AUDCAD,20080826,182500,0.8953,0.8953,0.8952,0.8952
AUDCAD,20080826,182600,0.8953,0.8956,0.8953,0.8956
AUDCAD,20080826,182700,0.8956,0.8956,0.8956,0.8956
AUDCAD,20080826,182800,0.8956,0.8956,0.8954,0.8954
AUDCAD,20080826,182900,0.8954,0.8954,0.8953,0.8953
AUDCAD,20080826,183000,0.8954,0.8954,0.8953,0.8953
AUDCAD,20080826,183100,0.8952,0.8952,0.8948,0.8948
AUDCAD,20080826,183200,0.8947,0.8949,0.8947,0.8949
AUDCAD,20080826,183300,0.8950,0.8953,0.8950,0.8953
AUDCAD,20080826,183400,0.8954,0.8955,0.8951,0.8951
AUDCAD,20080826,183500,0.8950,0.8952,0.8950,0.8952
AUDCAD,20080826,183600,0.8953,0.8957,0.8953,0.8957
AUDCAD,20080826,183700,0.8956,0.8956,0.8950,0.8950
AUDCAD,20080826,183800,0.8951,0.8952,0.8951,0.8952
AUDCAD,20080826,183900,0.8952,0.8952,0.8952,0.8952
AUDCAD,20080826,184000,0.8952,0.8952,0.8950,0.8950
AUDCAD,20080826,184100,0.8949,0.8949,0.8947,0.8949
AUDCAD,20080826,184200,0.8949,0.8950,0.8948,0.8948
AUDCAD,20080826,184300,0.8947,0.8947,0.8939,0.8939
AUDCAD,20080826,184400,0.8939,0.8939,0.8939,0.8939
AUDCAD,20080826,184500,0.8940,0.8941,0.8940,0.8941
AUDCAD,20080826,184600,0.8941,0.8942,0.8941,0.8942
AUDCAD,20080826,184700,0.8943,0.8943,0.8940,0.8940
AUDCAD,20080826,184800,0.8939,0.8940,0.8939,0.8940
AUDCAD,20080826,184900,0.8939,0.8942,0.8939,0.8942
AUDCAD,20080826,185000,0.8943,0.8945,0.8943,0.8943
AUDCAD,20080826,185100,0.8944,0.8944,0.8942,0.8942
AUDCAD,20080826,185200,0.8943,0.8945,0.8943,0.8945
AUDCAD,20080826,185300,0.8945,0.8945,0.8943,0.8943
AUDCAD,20080826,185400,0.8942,0.8942,0.8942,0.8942
AUDCAD,20080826,185500,0.8942,0.8942,0.8942,0.8942
AUDCAD,20080826,185600,0.8941,0.8947,0.8941,0.8947
AUDCAD,20080826,185700,0.8948,0.8952,0.8942,0.8942
AUDCAD,20080826,185800,0.8943,0.8943,0.8943,0.8943
AUDCAD,20080826,185900,0.8943,0.8943,0.8943,0.8943
AUDCAD,20080826,190000,0.8943,0.8943,0.8943,0.8943
AUDCAD,20080826,190100,0.8943,0.8943,0.8943,0.8943
AUDCAD,20080826,190200,0.8943,0.8946,0.8943,0.8946
AUDCAD,20080826,190300,0.8946,0.8947,0.8946,0.8947
AUDCAD,20080826,190400,0.8948,0.8949,0.8948,0.8949
AUDCAD,20080826,190500,0.8950,0.8950,0.8947,0.8947
AUDCAD,20080826,190600,0.8946,0.8946,0.8946,0.8946
AUDCAD,20080826,190700,0.8946,0.8946,0.8942,0.8942
AUDCAD,20080826,190800,0.8941,0.8941,0.8936,0.8937
AUDCAD,20080826,190900,0.8938,0.8938,0.8936,0.8936
AUDCAD,20080826,191000,0.8937,0.8939,0.8937,0.8939
AUDCAD,20080826,191100,0.8940,0.8942,0.8940,0.8942
AUDCAD,20080826,191200,0.8942,0.8942,0.8942,0.8942
AUDCAD,20080826,191300,0.8942,0.8942,0.8940,0.8940
AUDCAD,20080826,191400,0.8939,0.8939,0.8939,0.8939
AUDCAD,20080826,191500,0.8939,0.8939,0.8938,0.8939
AUDCAD,20080826,191600,0.8938,0.8940,0.8937,0.8940
AUDCAD,20080826,191700,0.8940,0.8941,0.8940,0.8941
AUDCAD,20080826,191800,0.8941,0.8943,0.8941,0.8943
AUDCAD,20080826,191900,0.8943,0.8944,0.8942,0.8942
AUDCAD,20080826,192000,0.8942,0.8942,0.8942,0.8942
AUDCAD,20080826,192100,0.8942,0.8942,0.8941,0.8941
AUDCAD,20080826,192200,0.8942,0.8942,0.8942,0.8942
AUDCAD,20080826,192300,0.8942,0.8943,0.8942,0.8943
AUDCAD,20080826,192400,0.8942,0.8944,0.8942,0.8944
AUDCAD,20080826,192500,0.8945,0.8947,0.8945,0.8947
AUDCAD,20080826,192600,0.8948,0.8950,0.8948,0.8950
AUDCAD,20080826,192700,0.8950,0.8950,0.8950,0.8950
AUDCAD,20080826,192800,0.8951,0.8953,0.8951,0.8953
AUDCAD,20080826,192900,0.8953,0.8953,0.8953,0.8953
AUDCAD,20080826,193000,0.8952,0.8952,0.8947,0.8947
AUDCAD,20080826,193100,0.8947,0.8947,0.8946,0.8946
AUDCAD,20080826,193200,0.8947,0.8948,0.8947,0.8948
AUDCAD,20080826,193300,0.8949,0.8950,0.8949,0.8950
AUDCAD,20080826,193400,0.8950,0.8950,0.8949,0.8949
AUDCAD,20080826,193500,0.8949,0.8949,0.8949,0.8949
AUDCAD,20080826,193600,0.8949,0.8950,0.8949,0.8950
AUDCAD,20080826,193700,0.8950,0.8950,0.8950,0.8950
AUDCAD,20080826,193800,0.8950,0.8950,0.8950,0.8950
AUDCAD,20080826,193900,0.8950,0.8950,0.8949,0.8949
AUDCAD,20080826,194000,0.8949,0.8950,0.8949,0.8950
AUDCAD,20080826,194100,0.8949,0.8949,0.8949,0.8949
AUDCAD,20080826,194200,0.8948,0.8950,0.8947,0.8950
AUDCAD,20080826,194300,0.8950,0.8952,0.8950,0.8952
AUDCAD,20080826,194400,0.8953,0.8953,0.8953,0.8953
AUDCAD,20080826,194500,0.8953,0.8953,0.8949,0.8949
AUDCAD,20080826,194600,0.8948,0.8948,0.8946,0.8946
AUDCAD,20080826,194700,0.8946,0.8946,0.8946,0.8946
AUDCAD,20080826,194800,0.8946,0.8947,0.8946,0.8947
AUDCAD,20080826,194900,0.8947,0.8947,0.8947,0.8947
AUDCAD,20080826,195000,0.8946,0.8946,0.8946,0.8946
AUDCAD,20080826,195100,0.8946,0.8947,0.8946,0.8947
AUDCAD,20080826,195200,0.8947,0.8948,0.8946,0.8948
AUDCAD,20080826,195300,0.8949,0.8949,0.8947,0.8947
AUDCAD,20080826,195400,0.8946,0.8946,0.8946,0.8946
AUDCAD,20080826,195500,0.8945,0.8946,0.8945,0.8946
AUDCAD,20080826,195600,0.8946,0.8946,0.8945,0.8945
AUDCAD,20080826,195700,0.8944,0.8944,0.8942,0.8942
AUDCAD,20080826,195800,0.8942,0.8942,0.8942,0.8942
AUDCAD,20080826,195900,0.8942,0.8942,0.8941,0.8941
AUDCAD,20080826,200000,0.8941,0.8944,0.8941,0.8944
AUDCAD,20080826,200100,0.8945,0.8946,0.8938,0.8940
AUDCAD,20080826,200200,0.8941,0.8946,0.8941,0.8946
AUDCAD,20080826,200300,0.8943,0.8943,0.8941,0.8943
AUDCAD,20080826,200400,0.8943,0.8945,0.8943,0.8945
AUDCAD,20080826,200500,0.8945,0.8946,0.8945,0.8946
AUDCAD,20080826,200600,0.8946,0.8946,0.8945,0.8945
AUDCAD,20080826,200700,0.8947,0.8948,0.8947,0.8948
AUDCAD,20080826,200800,0.8948,0.8952,0.8947,0.8952
AUDCAD,20080826,200900,0.8952,0.8953,0.8952,0.8953
AUDCAD,20080826,201000,0.8954,0.8954,0.8954,0.8954
AUDCAD,20080826,201100,0.8955,0.8956,0.8955,0.8956
AUDCAD,20080826,201200,0.8956,0.8956,0.8956,0.8956
AUDCAD,20080826,201300,0.8956,0.8957,0.8956,0.8956
AUDCAD,20080826,201400,0.8955,0.8956,0.8954,0.8956
AUDCAD,20080826,201500,0.8955,0.8955,0.8953,0.8954
AUDCAD,20080826,201600,0.8954,0.8956,0.8954,0.8956
AUDCAD,20080826,201700,0.8956,0.8956,0.8956,0.8956
AUDCAD,20080826,201800,0.8956,0.8957,0.8956,0.8957
AUDCAD,20080826,201900,0.8957,0.8957,0.8957,0.8957
AUDCAD,20080826,202000,0.8956,0.8957,0.8956,0.8957
AUDCAD,20080826,202100,0.8957,0.8958,0.8957,0.8958
AUDCAD,20080826,202200,0.8959,0.8959,0.8959,0.8959
AUDCAD,20080826,202300,0.8959,0.8960,0.8959,0.8960
AUDCAD,20080826,202400,0.8959,0.8960,0.8959,0.8960
AUDCAD,20080826,202500,0.8960,0.8960,0.8959,0.8960
AUDCAD,20080826,202600,0.8961,0.8961,0.8961,0.8961
AUDCAD,20080826,202700,0.8961,0.8966,0.8961,0.8965
AUDCAD,20080826,202800,0.8964,0.8964,0.8963,0.8964
AUDCAD,20080826,202900,0.8964,0.8964,0.8960,0.8960
AUDCAD,20080826,203000,0.8961,0.8961,0.8960,0.8960
AUDCAD,20080826,203100,0.8960,0.8960,0.8959,0.8960
AUDCAD,20080826,203200,0.8960,0.8961,0.8960,0.8961
AUDCAD,20080826,203300,0.8961,0.8961,0.8961,0.8961
AUDCAD,20080826,203400,0.8961,0.8963,0.8961,0.8963
AUDCAD,20080826,203500,0.8963,0.8963,0.8962,0.8962
AUDCAD,20080826,203600,0.8963,0.8963,0.8963,0.8963
AUDCAD,20080826,203700,0.8963,0.8964,0.8963,0.8963
AUDCAD,20080826,203800,0.8964,0.8965,0.8964,0.8965
AUDCAD,20080826,203900,0.8965,0.8965,0.8965,0.8965
AUDCAD,20080826,204000,0.8964,0.8964,0.8964,0.8964
AUDCAD,20080826,204100,0.8964,0.8964,0.8963,0.8963
AUDCAD,20080826,204200,0.8964,0.8964,0.8964,0.8964
AUDCAD,20080826,204300,0.8965,0.8966,0.8965,0.8966
AUDCAD,20080826,204400,0.8965,0.8965,0.8965,0.8965
AUDCAD,20080826,204500,0.8965,0.8967,0.8965,0.8967
AUDCAD,20080826,204600,0.8967,0.8967,0.8964,0.8964
AUDCAD,20080826,204700,0.8964,0.8965,0.8964,0.8965
AUDCAD,20080826,204800,0.8965,0.8965,0.8965,0.8965
AUDCAD,20080826,204900,0.8965,0.8965,0.8964,0.8964
AUDCAD,20080826,205000,0.8964,0.8965,0.8963,0.8964
AUDCAD,20080826,205100,0.8964,0.8965,0.8964,0.8965
AUDCAD,20080826,205200,0.8965,0.8965,0.8964,0.8964
AUDCAD,20080826,205300,0.8964,0.8965,0.8964,0.8965
AUDCAD,20080826,205400,0.8965,0.8965,0.8965,0.8965
AUDCAD,20080826,205500,0.8965,0.8965,0.8965,0.8965
AUDCAD,20080826,205600,0.8965,0.8965,0.8964,0.8965
AUDCAD,20080826,205700,0.8966,0.8966,0.8965,0.8965
AUDCAD,20080826,205800,0.8966,0.8968,0.8966,0.8968
AUDCAD,20080826,205900,0.8967,0.8967,0.8967,0.8967
AUDCAD,20080826,210000,0.8968,0.8970,0.8968,0.8968
AUDCAD,20080826,210100,0.8969,0.8970,0.8968,0.8968
AUDCAD,20080826,210200,0.8968,0.8969,0.8968,0.8969
AUDCAD,20080826,210300,0.8969,0.8970,0.8968,0.8970
AUDCAD,20080826,210400,0.8970,0.8970,0.8970,0.8970
AUDCAD,20080826,210500,0.8969,0.8969,0.8968,0.8968
AUDCAD,20080826,210600,0.8968,0.8968,0.8968,0.8968
AUDCAD,20080826,210700,0.8968,0.8968,0.8968,0.8968
AUDCAD,20080826,210800,0.8969,0.8970,0.8969,0.8970
AUDCAD,20080826,210900,0.8970,0.8970,0.8970,0.8970
AUDCAD,20080826,211000,0.8970,0.8971,0.8968,0.8971
AUDCAD,20080826,211100,0.8972,0.8973,0.8972,0.8972
AUDCAD,20080826,211200,0.8970,0.8970,0.8967,0.8968
AUDCAD,20080826,211300,0.8968,0.8969,0.8968,0.8969
AUDCAD,20080826,211400,0.8970,0.8970,0.8970,0.8970
AUDCAD,20080826,211500,0.8970,0.8970,0.8970,0.8970
AUDCAD,20080826,211600,0.8970,0.8970,0.8968,0.8968
AUDCAD,20080826,211700,0.8968,0.8969,0.8965,0.8969
AUDCAD,20080826,211800,0.8970,0.8970,0.8969,0.8969
AUDCAD,20080826,211900,0.8968,0.8968,0.8968,0.8968
AUDCAD,20080826,212000,0.8967,0.8967,0.8964,0.8964
AUDCAD,20080826,212100,0.8963,0.8963,0.8961,0.8961
AUDCAD,20080826,212200,0.8961,0.8962,0.8961,0.8962
AUDCAD,20080826,212300,0.8961,0.8961,0.8961,0.8961
AUDCAD,20080826,212400,0.8961,0.8962,0.8961,0.8962
AUDCAD,20080826,212500,0.8962,0.8962,0.8962,0.8962
AUDCAD,20080826,212600,0.8962,0.8962,0.8962,0.8962
AUDCAD,20080826,212700,0.8962,0.8962,0.8962,0.8962
AUDCAD,20080826,212800,0.8963,0.8963,0.8963,0.8963
AUDCAD,20080826,212900,0.8963,0.8964,0.8962,0.8962
AUDCAD,20080826,213000,0.8962,0.8962,0.8960,0.8960
AUDCAD,20080826,213100,0.8960,0.8960,0.8959,0.8959
AUDCAD,20080826,213200,0.8959,0.8960,0.8959,0.8960
AUDCAD,20080826,213300,0.8960,0.8960,0.8959,0.8959
AUDCAD,20080826,213400,0.8959,0.8959,0.8959,0.8959
AUDCAD,20080826,213500,0.8959,0.8959,0.8959,0.8959
AUDCAD,20080826,213600,0.8959,0.8959,0.8959,0.8959
AUDCAD,20080826,213700,0.8960,0.8960,0.8960,0.8960
AUDCAD,20080826,213800,0.8960,0.8960,0.8959,0.8959
AUDCAD,20080826,213900,0.8959,0.8959,0.8959,0.8959
AUDCAD,20080826,214000,0.8959,0.8960,0.8959,0.8960
AUDCAD,20080826,214100,0.8959,0.8959,0.8959,0.8959
AUDCAD,20080826,214200,0.8957,0.8957,0.8956,0.8957
AUDCAD,20080826,214300,0.8958,0.8962,0.8958,0.8961
AUDCAD,20080826,214400,0.8962,0.8963,0.8961,0.8961
AUDCAD,20080826,214500,0.8961,0.8961,0.8960,0.8960
AUDCAD,20080826,214600,0.8960,0.8960,0.8959,0.8959
AUDCAD,20080826,214700,0.8959,0.8959,0.8959,0.8959
AUDCAD,20080826,214800,0.8959,0.8960,0.8959,0.8960
AUDCAD,20080826,214900,0.8961,0.8961,0.8960,0.8960
AUDCAD,20080826,215000,0.8961,0.8961,0.8961,0.8961
AUDCAD,20080826,215100,0.8962,0.8963,0.8962,0.8963
AUDCAD,20080826,215200,0.8963,0.8963,0.8963,0.8963
AUDCAD,20080826,215300,0.8963,0.8963,0.8962,0.8962
AUDCAD,20080826,215400,0.8961,0.8963,0.8961,0.8963
AUDCAD,20080826,215500,0.8962,0.8962,0.8960,0.8961
AUDCAD,20080826,215600,0.8960,0.8960,0.8960,0.8960
AUDCAD,20080826,215700,0.8960,0.8960,0.8960,0.8960
AUDCAD,20080826,215800,0.8960,0.8960,0.8960,0.8960
AUDCAD,20080826,215900,0.8960,0.8960,0.8960,0.8960
AUDCAD,20080826,220000,0.8960,0.8962,0.8960,0.8962
AUDCAD,20080826,220100,0.8963,0.8963,0.8961,0.8962
AUDCAD,20080826,220200,0.8963,0.8965,0.8963,0.8965
AUDCAD,20080826,220300,0.8965,0.8965,0.8963,0.8963
AUDCAD,20080826,220400,0.8963,0.8963,0.8963,0.8963
AUDCAD,20080826,220500,0.8963,0.8963,0.8963,0.8963
AUDCAD,20080826,220600,0.8963,0.8963,0.8963,0.8963
AUDCAD,20080826,220700,0.8963,0.8963,0.8963,0.8963
AUDCAD,20080826,220800,0.8963,0.8963,0.8963,0.8963
AUDCAD,20080826,220900,0.8963,0.8963,0.8962,0.8962
AUDCAD,20080826,221000,0.8961,0.8961,0.8960,0.8960
AUDCAD,20080826,221100,0.8960,0.8960,0.8960,0.8960
AUDCAD,20080826,221200,0.8960,0.8960,0.8960,0.8960
AUDCAD,20080826,221300,0.8961,0.8963,0.8961,0.8963
AUDCAD,20080826,221400,0.8963,0.8963,0.8963,0.8963
AUDCAD,20080826,221500,0.8963,0.8963,0.8962,0.8962
AUDCAD,20080826,221600,0.8961,0.8961,0.8961,0.8961
AUDCAD,20080826,221700,0.8961,0.8961,0.8961,0.8961
AUDCAD,20080826,221800,0.8961,0.8961,0.8961,0.8961
AUDCAD,20080826,221900,0.8961,0.8961,0.8961,0.8961
AUDCAD,20080826,222000,0.8961,0.8961,0.8961,0.8961
AUDCAD,20080826,222100,0.8961,0.8961,0.8961,0.8961
AUDCAD,20080826,222200,0.8961,0.8961,0.8961,0.8961
AUDCAD,20080826,222300,0.8961,0.8961,0.8960,0.8960
AUDCAD,20080826,222400,0.8959,0.8959,0.8956,0.8956
AUDCAD,20080826,222500,0.8956,0.8958,0.8956,0.8958
AUDCAD,20080826,222600,0.8959,0.8959,0.8959,0.8959
AUDCAD,20080826,222700,0.8959,0.8959,0.8959,0.8959
AUDCAD,20080826,222800,0.8959,0.8959,0.8959,0.8959
AUDCAD,20080826,222900,0.8959,0.8959,0.8959,0.8959
AUDCAD,20080826,223000,0.8959,0.8959,0.8959,0.8959
AUDCAD,20080826,223100,0.8959,0.8960,0.8959,0.8960
AUDCAD,20080826,223200,0.8960,0.8960,0.8960,0.8960
AUDCAD,20080826,223300,0.8960,0.8960,0.8960,0.8960
AUDCAD,20080826,223400,0.8960,0.8961,0.8960,0.8960
AUDCAD,20080826,223500,0.8960,0.8960,0.8959,0.8959
AUDCAD,20080826,223600,0.8960,0.8961,0.8960,0.8961
AUDCAD,20080826,223700,0.8961,0.8961,0.8961,0.8961
AUDCAD,20080826,223800,0.8961,0.8962,0.8961,0.8962
AUDCAD,20080826,223900,0.8963,0.8968,0.8962,0.8968
AUDCAD,20080826,224000,0.8967,0.8967,0.8964,0.8965
AUDCAD,20080826,224100,0.8965,0.8965,0.8965,0.8965
AUDCAD,20080826,224200,0.8965,0.8965,0.8965,0.8965
AUDCAD,20080826,224300,0.8967,0.8967,0.8967,0.8967
AUDCAD,20080826,224400,0.8967,0.8967,0.8966,0.8966
AUDCAD,20080826,224500,0.8965,0.8965,0.8965,0.8965
AUDCAD,20080826,224600,0.8965,0.8965,0.8961,0.8961
AUDCAD,20080826,224700,0.8960,0.8961,0.8960,0.8961
AUDCAD,20080826,224800,0.8962,0.8963,0.8962,0.8963
AUDCAD,20080826,224900,0.8964,0.8965,0.8964,0.8965
AUDCAD,20080826,225000,0.8965,0.8965,0.8964,0.8964
AUDCAD,20080826,225100,0.8964,0.8964,0.8963,0.8963
AUDCAD,20080826,225200,0.8963,0.8963,0.8963,0.8963
AUDCAD,20080826,225300,0.8963,0.8964,0.8963,0.8963
AUDCAD,20080826,225400,0.8963,0.8963,0.8963,0.8963
AUDCAD,20080826,225500,0.8963,0.8963,0.8963,0.8963
AUDCAD,20080826,225600,0.8964,0.8968,0.8964,0.8968
AUDCAD,20080826,225700,0.8968,0.8968,0.8965,0.8966
AUDCAD,20080826,225800,0.8965,0.8965,0.8965,0.8965
AUDCAD,20080826,225900,0.8966,0.8967,0.8966,0.8967
AUDCAD,20080826,230000,0.8967,0.8969,0.8967,0.8969
AUDCAD,20080826,230100,0.8970,0.8970,0.8967,0.8967
AUDCAD,20080826,230200,0.8966,0.8966,0.8965,0.8965
AUDCAD,20080826,230300,0.8966,0.8967,0.8966,0.8966
AUDCAD,20080826,230400,0.8965,0.8965,0.8965,0.8965
AUDCAD,20080826,230500,0.8965,0.8965,0.8965,0.8965
AUDCAD,20080826,230600,0.8964,0.8964,0.8964,0.8964
AUDCAD,20080826,230700,0.8964,0.8964,0.8963,0.8963
AUDCAD,20080826,230800,0.8963,0.8963,0.8963,0.8963
AUDCAD,20080826,230900,0.8963,0.8963,0.8963,0.8963
AUDCAD,20080826,231000,0.8963,0.8963,0.8961,0.8961
AUDCAD,20080826,231100,0.8962,0.8963,0.8962,0.8963
AUDCAD,20080826,231200,0.8963,0.8963,0.8961,0.8961
AUDCAD,20080826,231300,0.8961,0.8963,0.8961,0.8962
AUDCAD,20080826,231400,0.8961,0.8963,0.8961,0.8963
AUDCAD,20080826,231500,0.8963,0.8963,0.8961,0.8961
AUDCAD,20080826,231600,0.8961,0.8961,0.8960,0.8960
AUDCAD,20080826,231700,0.8960,0.8960,0.8959,0.8959
AUDCAD,20080826,231800,0.8959,0.8959,0.8957,0.8957
AUDCAD,20080826,231900,0.8957,0.8957,0.8957,0.8957
AUDCAD,20080826,232000,0.8958,0.8958,0.8958,0.8958
AUDCAD,20080826,232100,0.8959,0.8959,0.8959,0.8959
AUDCAD,20080826,232200,0.8959,0.8959,0.8959,0.8959
AUDCAD,20080826,232300,0.8959,0.8961,0.8959,0.8961
AUDCAD,20080826,232400,0.8961,0.8961,0.8961,0.8961
AUDCAD,20080826,232500,0.8962,0.8963,0.8962,0.8963
AUDCAD,20080826,232600,0.8963,0.8963,0.8963,0.8963
AUDCAD,20080826,232700,0.8962,0.8962,0.8961,0.8961
AUDCAD,20080826,232800,0.8961,0.8963,0.8961,0.8963
AUDCAD,20080826,232900,0.8963,0.8963,0.8963,0.8963
AUDCAD,20080826,233000,0.8963,0.8963,0.8963,0.8963
AUDCAD,20080826,233100,0.8963,0.8963,0.8962,0.8962
AUDCAD,20080826,233200,0.8961,0.8961,0.8960,0.8960
AUDCAD,20080826,233300,0.8960,0.8960,0.8960,0.8960
AUDCAD,20080826,233400,0.8960,0.8960,0.8960,0.8960
AUDCAD,20080826,233500,0.8961,0.8961,0.8957,0.8957
AUDCAD,20080826,233600,0.8957,0.8959,0.8957,0.8959
AUDCAD,20080826,233700,0.8960,0.8961,0.8960,0.8961
AUDCAD,20080826,233800,0.8961,0.8961,0.8960,0.8960
AUDCAD,20080826,233900,0.8960,0.8961,0.8960,0.8961
AUDCAD,20080826,234000,0.8961,0.8961,0.8961,0.8961
AUDCAD,20080826,234100,0.8961,0.8961,0.8961,0.8961
AUDCAD,20080826,234200,0.8961,0.8961,0.8961,0.8961
AUDCAD,20080826,234300,0.8961,0.8961,0.8961,0.8961
AUDCAD,20080826,234400,0.8962,0.8963,0.8962,0.8963
AUDCAD,20080826,234500,0.8963,0.8963,0.8963,0.8963
AUDCAD,20080826,234600,0.8963,0.8963,0.8963,0.8963
AUDCAD,20080826,234700,0.8963,0.8963,0.8963,0.8963
AUDCAD,20080826,234800,0.8962,0.8962,0.8959,0.8959
AUDCAD,20080826,234900,0.8959,0.8959,0.8957,0.8957
AUDCAD,20080826,235000,0.8957,0.8957,0.8957,0.8957
AUDCAD,20080826,235100,0.8957,0.8957,0.8957,0.8957
AUDCAD,20080826,235200,0.8957,0.8957,0.8957,0.8957
AUDCAD,20080826,235300,0.8957,0.8957,0.8957,0.8957
AUDCAD,20080826,235400,0.8957,0.8957,0.8956,0.8956
AUDCAD,20080826,235500,0.8956,0.8956,0.8956,0.8956
AUDCAD,20080826,235600,0.8956,0.8956,0.8955,0.8955
AUDCAD,20080826,235700,0.8954,0.8954,0.8954,0.8954
AUDCAD,20080826,235800,0.8954,0.8954,0.8954,0.8954
AUDCAD,20080826,235900,0.8953,0.8953,0.8953,0.8953
AUDCAD,20080827,000000,0.8953,0.8953,0.8951,0.8951
AUDNZD,20080826,000100,1.2253,1.2253,1.2253,1.2253
AUDNZD,20080826,000200,1.2253,1.2253,1.2253,1.2253
AUDNZD,20080826,000300,1.2253,1.2253,1.2253,1.2253
AUDNZD,20080826,000400,1.2253,1.2253,1.2252,1.2252
AUDNZD,20080826,000500,1.2252,1.2252,1.2251,1.2251
AUDNZD,20080826,000600,1.2252,1.2253,1.2252,1.2253
AUDNZD,20080826,000700,1.2254,1.2254,1.2254,1.2254
AUDNZD,20080826,000800,1.2254,1.2254,1.2254,1.2254
AUDNZD,20080826,000900,1.2254,1.2254,1.2253,1.2254
AUDNZD,20080826,001000,1.2255,1.2255,1.2255,1.2255
AUDNZD,20080826,001100,1.2255,1.2258,1.2255,1.2258
AUDNZD,20080826,001200,1.2258,1.2258,1.2256,1.2256
AUDNZD,20080826,001300,1.2257,1.2258,1.2257,1.2258
AUDNZD,20080826,001400,1.2258,1.2260,1.2258,1.2260
AUDNZD,20080826,001500,1.2260,1.2260,1.2258,1.2258
AUDNZD,20080826,001600,1.2258,1.2258,1.2258,1.2258
AUDNZD,20080826,001700,1.2258,1.2258,1.2258,1.2258
AUDNZD,20080826,001800,1.2259,1.2260,1.2259,1.2260
AUDNZD,20080826,001900,1.2261,1.2261,1.2261,1.2261
AUDNZD,20080826,002000,1.2261,1.2261,1.2261,1.2261
AUDNZD,20080826,002100,1.2260,1.2261,1.2260,1.2260
AUDNZD,20080826,002200,1.2260,1.2261,1.2260,1.2261
AUDNZD,20080826,002300,1.2262,1.2262,1.2262,1.2262
AUDNZD,20080826,002400,1.2262,1.2264,1.2262,1.2264
AUDNZD,20080826,002500,1.2264,1.2265,1.2264,1.2265
AUDNZD,20080826,002600,1.2264,1.2264,1.2264,1.2264
AUDNZD,20080826,002700,1.2262,1.2262,1.2261,1.2261
AUDNZD,20080826,002800,1.2260,1.2260,1.2260,1.2260
AUDNZD,20080826,002900,1.2259,1.2259,1.2259,1.2259
AUDNZD,20080826,003000,1.2259,1.2260,1.2258,1.2260
AUDNZD,20080826,003100,1.2260,1.2260,1.2260,1.2260
AUDNZD,20080826,003200,1.2260,1.2260,1.2258,1.2258
AUDNZD,20080826,003300,1.2258,1.2261,1.2258,1.2260
AUDNZD,20080826,003400,1.2260,1.2260,1.2255,1.2258
AUDNZD,20080826,003500,1.2260,1.2264,1.2260,1.2263
AUDNZD,20080826,003600,1.2263,1.2263,1.2263,1.2263
AUDNZD,20080826,003700,1.2264,1.2264,1.2263,1.2263
AUDNZD,20080826,003800,1.2263,1.2263,1.2262,1.2262
AUDNZD,20080826,003900,1.2263,1.2267,1.2263,1.2267
AUDNZD,20080826,004000,1.2266,1.2266,1.2265,1.2265
AUDNZD,20080826,004100,1.2266,1.2267,1.2266,1.2266
AUDNZD,20080826,004200,1.2266,1.2267,1.2266,1.2266
AUDNZD,20080826,004300,1.2266,1.2266,1.2266,1.2266
AUDNZD,20080826,004400,1.2266,1.2266,1.2266,1.2266
AUDNZD,20080826,004500,1.2265,1.2265,1.2262,1.2262
AUDNZD,20080826,004600,1.2261,1.2275,1.2261,1.2265
AUDNZD,20080826,004700,1.2267,1.2269,1.2267,1.2269
AUDNZD,20080826,004800,1.2267,1.2267,1.2263,1.2263
AUDNZD,20080826,004900,1.2263,1.2263,1.2263,1.2263
AUDNZD,20080826,005000,1.2263,1.2267,1.2263,1.2267
AUDNZD,20080826,005100,1.2267,1.2267,1.2266,1.2267
AUDNZD,20080826,005200,1.2268,1.2272,1.2268,1.2272
AUDNZD,20080826,005300,1.2272,1.2273,1.2272,1.2273
AUDNZD,20080826,005400,1.2273,1.2275,1.2273,1.2275
AUDNZD,20080826,005500,1.2276,1.2279,1.2276,1.2278
AUDNZD,20080826,005600,1.2278,1.2278,1.2277,1.2278
AUDNZD,20080826,005700,1.2278,1.2278,1.2278,1.2278
AUDNZD,20080826,005800,1.2278,1.2278,1.2277,1.2277
AUDNZD,20080826,005900,1.2278,1.2278,1.2277,1.2277
AUDNZD,20080826,010000,1.2275,1.2275,1.2273,1.2273
AUDNZD,20080826,010100,1.2274,1.2279,1.2274,1.2279
AUDNZD,20080826,010200,1.2279,1.2279,1.2279,1.2279
AUDNZD,20080826,010300,1.2279,1.2279,1.2279,1.2279
AUDNZD,20080826,010400,1.2281,1.2282,1.2281,1.2282
AUDNZD,20080826,010500,1.2281,1.2281,1.2280,1.2280
AUDNZD,20080826,010600,1.2280,1.2280,1.2279,1.2279
AUDNZD,20080826,010700,1.2278,1.2278,1.2278,1.2278
AUDNZD,20080826,010800,1.2278,1.2278,1.2278,1.2278
AUDNZD,20080826,010900,1.2278,1.2278,1.2278,1.2278
AUDNZD,20080826,011000,1.2278,1.2278,1.2278,1.2278
AUDNZD,20080826,011100,1.2278,1.2280,1.2278,1.2280
AUDNZD,20080826,011200,1.2282,1.2283,1.2281,1.2281
AUDNZD,20080826,011300,1.2281,1.2281,1.2281,1.2281
AUDNZD,20080826,011400,1.2281,1.2283,1.2281,1.2283
AUDNZD,20080826,011500,1.2284,1.2287,1.2284,1.2284
AUDNZD,20080826,011600,1.2284,1.2284,1.2281,1.2281
AUDNZD,20080826,011700,1.2282,1.2283,1.2282,1.2283
AUDNZD,20080826,011800,1.2285,1.2287,1.2285,1.2287
AUDNZD,20080826,011900,1.2287,1.2288,1.2286,1.2288
AUDNZD,20080826,012000,1.2289,1.2290,1.2286,1.2286
AUDNZD,20080826,012100,1.2288,1.2290,1.2287,1.2287
AUDNZD,20080826,012200,1.2287,1.2291,1.2287,1.2291
AUDNZD,20080826,012300,1.2290,1.2291,1.2288,1.2291
AUDNZD,20080826,012400,1.2292,1.2298,1.2292,1.2296
AUDNZD,20080826,012500,1.2297,1.2301,1.2297,1.2299
AUDNZD,20080826,012600,1.2297,1.2297,1.2293,1.2296
AUDNZD,20080826,012700,1.2298,1.2305,1.2298,1.2305
AUDNZD,20080826,012800,1.2306,1.2314,1.2306,1.2313
AUDNZD,20080826,012900,1.2311,1.2311,1.2307,1.2307
AUDNZD,20080826,013000,1.2306,1.2309,1.2305,1.2309
AUDNZD,20080826,013100,1.2311,1.2311,1.2310,1.2311
AUDNZD,20080826,013200,1.2312,1.2312,1.2311,1.2311
AUDNZD,20080826,013300,1.2310,1.2310,1.2310,1.2310
AUDNZD,20080826,013400,1.2312,1.2313,1.2312,1.2313
AUDNZD,20080826,013500,1.2314,1.2315,1.2314,1.2315
AUDNZD,20080826,013600,1.2316,1.2316,1.2313,1.2313
AUDNZD,20080826,013700,1.2314,1.2329,1.2314,1.2329
AUDNZD,20080826,013800,1.2330,1.2332,1.2323,1.2325
AUDNZD,20080826,013900,1.2326,1.2330,1.2324,1.2324
AUDNZD,20080826,014000,1.2325,1.2328,1.2323,1.2323
AUDNZD,20080826,014100,1.2322,1.2324,1.2322,1.2324
AUDNZD,20080826,014200,1.2323,1.2323,1.2322,1.2322
AUDNZD,20080826,014300,1.2323,1.2326,1.2323,1.2326
AUDNZD,20080826,014400,1.2326,1.2326,1.2326,1.2326
AUDNZD,20080826,014500,1.2327,1.2329,1.2327,1.2329
AUDNZD,20080826,014600,1.2330,1.2330,1.2307,1.2314
AUDNZD,20080826,014700,1.2313,1.2313,1.2299,1.2308
AUDNZD,20080826,014800,1.2307,1.2307,1.2295,1.2296
AUDNZD,20080826,014900,1.2295,1.2309,1.2289,1.2309
AUDNZD,20080826,015000,1.2307,1.2307,1.2293,1.2294
AUDNZD,20080826,015100,1.2297,1.2298,1.2290,1.2295
AUDNZD,20080826,015200,1.2294,1.2298,1.2292,1.2298
AUDNZD,20080826,015300,1.2299,1.2301,1.2298,1.2298
AUDNZD,20080826,015400,1.2299,1.2304,1.2299,1.2304
AUDNZD,20080826,015500,1.2303,1.2303,1.2299,1.2302
AUDNZD,20080826,015600,1.2303,1.2307,1.2303,1.2307
AUDNZD,20080826,015700,1.2309,1.2313,1.2309,1.2313
AUDNZD,20080826,015800,1.2312,1.2313,1.2307,1.2307
AUDNZD,20080826,015900,1.2305,1.2316,1.2302,1.2315
AUDNZD,20080826,020000,1.2316,1.2316,1.2314,1.2316
AUDNZD,20080826,020100,1.2317,1.2317,1.2311,1.2312
AUDNZD,20080826,020200,1.2311,1.2311,1.2309,1.2309
AUDNZD,20080826,020300,1.2309,1.2312,1.2309,1.2312
AUDNZD,20080826,020400,1.2311,1.2313,1.2309,1.2313
AUDNZD,20080826,020500,1.2313,1.2313,1.2311,1.2312
AUDNZD,20080826,020600,1.2313,1.2315,1.2311,1.2311
AUDNZD,20080826,020700,1.2312,1.2312,1.2308,1.2308
AUDNZD,20080826,020800,1.2307,1.2307,1.2301,1.2301
AUDNZD,20080826,020900,1.2302,1.2306,1.2302,1.2306
AUDNZD,20080826,021000,1.2308,1.2308,1.2307,1.2307
AUDNZD,20080826,021100,1.2306,1.2309,1.2306,1.2309
AUDNZD,20080826,021200,1.2308,1.2308,1.2305,1.2305
AUDNZD,20080826,021300,1.2305,1.2306,1.2305,1.2306
AUDNZD,20080826,021400,1.2307,1.2307,1.2306,1.2306
AUDNZD,20080826,021500,1.2306,1.2309,1.2304,1.2309
AUDNZD,20080826,021600,1.2309,1.2312,1.2309,1.2312
AUDNZD,20080826,021700,1.2311,1.2311,1.2307,1.2307
AUDNZD,20080826,021800,1.2307,1.2309,1.2307,1.2309
AUDNZD,20080826,021900,1.2312,1.2312,1.2309,1.2309
AUDNZD,20080826,022000,1.2309,1.2311,1.2308,1.2308
AUDNZD,20080826,022100,1.2307,1.2308,1.2307,1.2308
AUDNZD,20080826,022200,1.2307,1.2307,1.2306,1.2307
AUDNZD,20080826,022300,1.2309,1.2309,1.2308,1.2308
AUDNZD,20080826,022400,1.2307,1.2307,1.2306,1.2306
AUDNZD,20080826,022500,1.2306,1.2309,1.2306,1.2309
AUDNZD,20080826,022600,1.2309,1.2309,1.2309,1.2309
AUDNZD,20080826,022700,1.2309,1.2309,1.2307,1.2307
AUDNZD,20080826,022800,1.2306,1.2309,1.2306,1.2309
AUDNZD,20080826,022900,1.2310,1.2312,1.2309,1.2309
AUDNZD,20080826,023000,1.2310,1.2313,1.2310,1.2313
AUDNZD,20080826,023100,1.2312,1.2312,1.2308,1.2309
AUDNZD,20080826,023200,1.2309,1.2313,1.2309,1.2313
AUDNZD,20080826,023300,1.2315,1.2315,1.2311,1.2311
AUDNZD,20080826,023400,1.2311,1.2311,1.2306,1.2307
AUDNZD,20080826,023500,1.2309,1.2309,1.2309,1.2309
AUDNZD,20080826,023600,1.2310,1.2310,1.2309,1.2309
AUDNZD,20080826,023700,1.2309,1.2312,1.2309,1.2309
AUDNZD,20080826,023800,1.2309,1.2311,1.2309,1.2311
AUDNZD,20080826,023900,1.2311,1.2311,1.2309,1.2309
AUDNZD,20080826,024000,1.2309,1.2309,1.2302,1.2302
AUDNZD,20080826,024100,1.2302,1.2305,1.2302,1.2305
AUDNZD,20080826,024200,1.2305,1.2305,1.2305,1.2305
AUDNZD,20080826,024300,1.2306,1.2306,1.2303,1.2303
AUDNZD,20080826,024400,1.2304,1.2304,1.2301,1.2301
AUDNZD,20080826,024500,1.2302,1.2307,1.2302,1.2307
AUDNZD,20080826,024600,1.2307,1.2308,1.2305,1.2305
AUDNZD,20080826,024700,1.2306,1.2306,1.2305,1.2305
AUDNZD,20080826,024800,1.2306,1.2311,1.2306,1.2311
AUDNZD,20080826,024900,1.2311,1.2311,1.2309,1.2309
AUDNZD,20080826,025000,1.2310,1.2310,1.2310,1.2310
AUDNZD,20080826,025100,1.2309,1.2309,1.2308,1.2308
AUDNZD,20080826,025200,1.2308,1.2308,1.2308,1.2308
AUDNZD,20080826,025300,1.2308,1.2309,1.2307,1.2309
AUDNZD,20080826,025400,1.2310,1.2314,1.2310,1.2314
AUDNZD,20080826,025500,1.2313,1.2313,1.2313,1.2313
AUDNZD,20080826,025600,1.2314,1.2315,1.2313,1.2313
AUDNZD,20080826,025700,1.2312,1.2312,1.2311,1.2311
AUDNZD,20080826,025800,1.2312,1.2313,1.2309,1.2309
AUDNZD,20080826,025900,1.2309,1.2314,1.2309,1.2314
AUDNZD,20080826,030000,1.2315,1.2319,1.2315,1.2319
AUDNZD,20080826,030100,1.2320,1.2322,1.2320,1.2322
AUDNZD,20080826,030200,1.2321,1.2321,1.2319,1.2319
AUDNZD,20080826,030300,1.2318,1.2318,1.2317,1.2317
AUDNZD,20080826,030400,1.2316,1.2316,1.2315,1.2315
AUDNZD,20080826,030500,1.2314,1.2314,1.2314,1.2314
AUDNZD,20080826,030600,1.2315,1.2315,1.2315,1.2315
AUDNZD,20080826,030700,1.2316,1.2316,1.2316,1.2316
AUDNZD,20080826,030800,1.2316,1.2318,1.2316,1.2318
AUDNZD,20080826,030900,1.2318,1.2318,1.2316,1.2316
AUDNZD,20080826,031000,1.2315,1.2315,1.2311,1.2311
AUDNZD,20080826,031100,1.2309,1.2311,1.2309,1.2311
AUDNZD,20080826,031200,1.2311,1.2313,1.2310,1.2310
AUDNZD,20080826,031300,1.2309,1.2309,1.2309,1.2309
AUDNZD,20080826,031400,1.2308,1.2309,1.2308,1.2308
AUDNZD,20080826,031500,1.2308,1.2308,1.2307,1.2307
AUDNZD,20080826,031600,1.2308,1.2309,1.2308,1.2309
AUDNZD,20080826,031700,1.2310,1.2310,1.2310,1.2310
AUDNZD,20080826,031800,1.2309,1.2309,1.2308,1.2308
AUDNZD,20080826,031900,1.2308,1.2308,1.2306,1.2306
AUDNZD,20080826,032000,1.2305,1.2308,1.2304,1.2308
AUDNZD,20080826,032100,1.2308,1.2308,1.2307,1.2307
AUDNZD,20080826,032200,1.2307,1.2307,1.2305,1.2305
AUDNZD,20080826,032300,1.2304,1.2304,1.2301,1.2301
AUDNZD,20080826,032400,1.2301,1.2301,1.2300,1.2300
AUDNZD,20080826,032500,1.2300,1.2301,1.2300,1.2301
AUDNZD,20080826,032600,1.2301,1.2301,1.2299,1.2300
AUDNZD,20080826,032700,1.2300,1.2300,1.2299,1.2299
AUDNZD,20080826,032800,1.2299,1.2300,1.2299,1.2300
AUDNZD,20080826,032900,1.2301,1.2303,1.2301,1.2303
AUDNZD,20080826,033000,1.2303,1.2303,1.2301,1.2301
AUDNZD,20080826,033100,1.2300,1.2304,1.2299,1.2304
AUDNZD,20080826,033200,1.2305,1.2305,1.2304,1.2304
AUDNZD,20080826,033300,1.2304,1.2305,1.2304,1.2305
AUDNZD,20080826,033400,1.2306,1.2306,1.2305,1.2305
AUDNZD,20080826,033500,1.2305,1.2306,1.2305,1.2306
AUDNZD,20080826,033600,1.2305,1.2306,1.2305,1.2306
AUDNZD,20080826,033700,1.2306,1.2306,1.2305,1.2305
AUDNZD,20080826,033800,1.2305,1.2305,1.2301,1.2301
AUDNZD,20080826,033900,1.2302,1.2304,1.2302,1.2304
AUDNZD,20080826,034000,1.2304,1.2306,1.2304,1.2306
AUDNZD,20080826,034100,1.2306,1.2307,1.2306,1.2307
AUDNZD,20080826,034200,1.2307,1.2307,1.2304,1.2304
AUDNZD,20080826,034300,1.2304,1.2304,1.2304,1.2304
AUDNZD,20080826,034400,1.2305,1.2307,1.2305,1.2307
AUDNZD,20080826,034500,1.2307,1.2307,1.2306,1.2307
AUDNZD,20080826,034600,1.2308,1.2309,1.2308,1.2309
AUDNZD,20080826,034700,1.2309,1.2309,1.2308,1.2308
AUDNZD,20080826,034800,1.2308,1.2308,1.2308,1.2308
AUDNZD,20080826,034900,1.2307,1.2307,1.2306,1.2307
AUDNZD,20080826,035000,1.2308,1.2308,1.2308,1.2308
AUDNZD,20080826,035100,1.2307,1.2307,1.2307,1.2307
AUDNZD,20080826,035200,1.2306,1.2306,1.2306,1.2306
AUDNZD,20080826,035300,1.2306,1.2307,1.2306,1.2307
AUDNZD,20080826,035400,1.2307,1.2307,1.2306,1.2306
AUDNZD,20080826,035500,1.2305,1.2305,1.2303,1.2303
AUDNZD,20080826,035600,1.2301,1.2301,1.2298,1.2298
AUDNZD,20080826,035700,1.2297,1.2299,1.2297,1.2299
AUDNZD,20080826,035800,1.2299,1.2299,1.2299,1.2299
AUDNZD,20080826,035900,1.2300,1.2300,1.2300,1.2300
AUDNZD,20080826,040000,1.2300,1.2300,1.2300,1.2300
AUDNZD,20080826,040100,1.2301,1.2301,1.2300,1.2300
AUDNZD,20080826,040200,1.2300,1.2302,1.2300,1.2302
AUDNZD,20080826,040300,1.2304,1.2304,1.2304,1.2304
AUDNZD,20080826,040400,1.2304,1.2304,1.2304,1.2304
AUDNZD,20080826,040500,1.2305,1.2305,1.2305,1.2305
AUDNZD,20080826,040600,1.2306,1.2306,1.2306,1.2306
AUDNZD,20080826,040700,1.2306,1.2308,1.2306,1.2307
AUDNZD,20080826,040800,1.2308,1.2308,1.2306,1.2306
AUDNZD,20080826,040900,1.2305,1.2305,1.2304,1.2304
AUDNZD,20080826,041000,1.2305,1.2306,1.2305,1.2306
AUDNZD,20080826,041100,1.2307,1.2309,1.2307,1.2307
AUDNZD,20080826,041200,1.2308,1.2308,1.2308,1.2308
AUDNZD,20080826,041300,1.2307,1.2307,1.2306,1.2306
AUDNZD,20080826,041400,1.2306,1.2306,1.2305,1.2305
AUDNZD,20080826,041500,1.2305,1.2311,1.2305,1.2309
AUDNZD,20080826,041600,1.2309,1.2309,1.2309,1.2309
AUDNZD,20080826,041700,1.2308,1.2308,1.2307,1.2307
AUDNZD,20080826,041800,1.2306,1.2306,1.2306,1.2306
AUDNZD,20080826,041900,1.2307,1.2309,1.2307,1.2309
AUDNZD,20080826,042000,1.2310,1.2310,1.2310,1.2310
AUDNZD,20080826,042100,1.2310,1.2310,1.2310,1.2310
AUDNZD,20080826,042200,1.2310,1.2310,1.2309,1.2309
AUDNZD,20080826,042300,1.2309,1.2309,1.2309,1.2309
AUDNZD,20080826,042400,1.2311,1.2311,1.2311,1.2311
AUDNZD,20080826,042500,1.2311,1.2314,1.2311,1.2314
AUDNZD,20080826,042600,1.2313,1.2314,1.2312,1.2312
AUDNZD,20080826,042700,1.2311,1.2311,1.2311,1.2311
AUDNZD,20080826,042800,1.2311,1.2311,1.2309,1.2310
AUDNZD,20080826,042900,1.2311,1.2311,1.2309,1.2309
AUDNZD,20080826,043000,1.2309,1.2309,1.2308,1.2308
AUDNZD,20080826,043100,1.2308,1.2309,1.2308,1.2309
AUDNZD,20080826,043200,1.2309,1.2309,1.2309,1.2309
AUDNZD,20080826,043300,1.2309,1.2309,1.2309,1.2309
AUDNZD,20080826,043400,1.2309,1.2309,1.2309,1.2309
AUDNZD,20080826,043500,1.2309,1.2311,1.2309,1.2311
AUDNZD,20080826,043600,1.2312,1.2312,1.2311,1.2311
AUDNZD,20080826,043700,1.2311,1.2311,1.2311,1.2311
AUDNZD,20080826,043800,1.2311,1.2312,1.2311,1.2312
AUDNZD,20080826,043900,1.2312,1.2312,1.2312,1.2312
AUDNZD,20080826,044000,1.2312,1.2312,1.2310,1.2310
AUDNZD,20080826,044100,1.2309,1.2311,1.2309,1.2311
AUDNZD,20080826,044200,1.2312,1.2314,1.2312,1.2314
AUDNZD,20080826,044300,1.2314,1.2314,1.2313,1.2314
AUDNZD,20080826,044400,1.2314,1.2315,1.2314,1.2314
AUDNZD,20080826,044500,1.2315,1.2316,1.2315,1.2316
AUDNZD,20080826,044600,1.2315,1.2316,1.2315,1.2316
AUDNZD,20080826,044700,1.2316,1.2317,1.2316,1.2317
AUDNZD,20080826,044800,1.2318,1.2318,1.2318,1.2318
AUDNZD,20080826,044900,1.2318,1.2318,1.2318,1.2318
AUDNZD,20080826,045000,1.2318,1.2320,1.2318,1.2320
AUDNZD,20080826,045100,1.2321,1.2321,1.2319,1.2319
AUDNZD,20080826,045200,1.2319,1.2319,1.2319,1.2319
AUDNZD,20080826,045300,1.2321,1.2322,1.2319,1.2319
AUDNZD,20080826,045400,1.2319,1.2319,1.2318,1.2318
AUDNZD,20080826,045500,1.2318,1.2318,1.2317,1.2318
AUDNZD,20080826,045600,1.2318,1.2318,1.2317,1.2317
AUDNZD,20080826,045700,1.2317,1.2317,1.2316,1.2316
AUDNZD,20080826,045800,1.2316,1.2316,1.2316,1.2316
AUDNZD,20080826,045900,1.2316,1.2316,1.2316,1.2316
AUDNZD,20080826,050000,1.2316,1.2316,1.2316,1.2316
AUDNZD,20080826,050100,1.2317,1.2317,1.2317,1.2317
AUDNZD,20080826,050200,1.2317,1.2317,1.2316,1.2317
AUDNZD,20080826,050300,1.2317,1.2317,1.2316,1.2316
AUDNZD,20080826,050400,1.2316,1.2316,1.2316,1.2316
AUDNZD,20080826,050500,1.2316,1.2316,1.2316,1.2316
AUDNZD,20080826,050600,1.2316,1.2316,1.2316,1.2316
AUDNZD,20080826,050700,1.2316,1.2318,1.2316,1.2318
AUDNZD,20080826,050800,1.2318,1.2318,1.2318,1.2318
AUDNZD,20080826,050900,1.2318,1.2321,1.2318,1.2321
AUDNZD,20080826,051000,1.2322,1.2322,1.2321,1.2321
AUDNZD,20080826,051100,1.2321,1.2322,1.2321,1.2322
AUDNZD,20080826,051200,1.2322,1.2322,1.2321,1.2321
AUDNZD,20080826,051300,1.2321,1.2321,1.2321,1.2321
AUDNZD,20080826,051400,1.2321,1.2321,1.2321,1.2321
AUDNZD,20080826,051500,1.2321,1.2321,1.2321,1.2321
AUDNZD,20080826,051600,1.2321,1.2321,1.2321,1.2321
AUDNZD,20080826,051700,1.2321,1.2321,1.2319,1.2319
AUDNZD,20080826,051800,1.2318,1.2318,1.2315,1.2315
AUDNZD,20080826,051900,1.2315,1.2315,1.2314,1.2314
AUDNZD,20080826,052000,1.2316,1.2316,1.2316,1.2316
AUDNZD,20080826,052100,1.2318,1.2319,1.2318,1.2319
AUDNZD,20080826,052200,1.2319,1.2319,1.2319,1.2319
AUDNZD,20080826,052300,1.2319,1.2321,1.2319,1.2321
AUDNZD,20080826,052400,1.2321,1.2322,1.2321,1.2322
AUDNZD,20080826,052500,1.2321,1.2321,1.2317,1.2318
AUDNZD,20080826,052600,1.2319,1.2319,1.2314,1.2315
AUDNZD,20080826,052700,1.2316,1.2318,1.2316,1.2318
AUDNZD,20080826,052800,1.2319,1.2321,1.2319,1.2321
AUDNZD,20080826,052900,1.2322,1.2323,1.2322,1.2323
AUDNZD,20080826,053000,1.2322,1.2322,1.2321,1.2321
AUDNZD,20080826,053100,1.2321,1.2321,1.2321,1.2321
AUDNZD,20080826,053200,1.2320,1.2320,1.2320,1.2320
AUDNZD,20080826,053300,1.2320,1.2320,1.2320,1.2320
AUDNZD,20080826,053400,1.2320,1.2320,1.2319,1.2319
AUDNZD,20080826,053500,1.2319,1.2319,1.2318,1.2318
AUDNZD,20080826,053600,1.2317,1.2317,1.2317,1.2317
AUDNZD,20080826,053700,1.2317,1.2318,1.2317,1.2318
AUDNZD,20080826,053800,1.2317,1.2319,1.2317,1.2319
AUDNZD,20080826,053900,1.2319,1.2319,1.2318,1.2319
AUDNZD,20080826,054000,1.2320,1.2322,1.2320,1.2322
AUDNZD,20080826,054100,1.2322,1.2322,1.2320,1.2321
AUDNZD,20080826,054200,1.2322,1.2322,1.2322,1.2322
AUDNZD,20080826,054300,1.2322,1.2322,1.2322,1.2322
AUDNZD,20080826,054400,1.2321,1.2321,1.2321,1.2321
AUDNZD,20080826,054500,1.2320,1.2322,1.2320,1.2322
AUDNZD,20080826,054600,1.2322,1.2322,1.2322,1.2322
AUDNZD,20080826,054700,1.2322,1.2322,1.2320,1.2321
AUDNZD,20080826,054800,1.2322,1.2324,1.2322,1.2324
AUDNZD,20080826,054900,1.2326,1.2326,1.2324,1.2324
AUDNZD,20080826,055000,1.2325,1.2326,1.2325,1.2326
AUDNZD,20080826,055100,1.2326,1.2326,1.2326,1.2326
AUDNZD,20080826,055200,1.2327,1.2327,1.2326,1.2326
AUDNZD,20080826,055300,1.2325,1.2326,1.2325,1.2326
AUDNZD,20080826,055400,1.2326,1.2326,1.2325,1.2326
AUDNZD,20080826,055500,1.2326,1.2328,1.2326,1.2328
AUDNZD,20080826,055600,1.2329,1.2330,1.2328,1.2329
AUDNZD,20080826,055700,1.2330,1.2330,1.2330,1.2330
AUDNZD,20080826,055800,1.2329,1.2329,1.2329,1.2329
AUDNZD,20080826,055900,1.2329,1.2329,1.2326,1.2326
AUDNZD,20080826,060000,1.2326,1.2326,1.2326,1.2326
AUDNZD,20080826,060100,1.2325,1.2329,1.2325,1.2329
AUDNZD,20080826,060200,1.2330,1.2330,1.2328,1.2329
AUDNZD,20080826,060300,1.2329,1.2329,1.2327,1.2327
AUDNZD,20080826,060400,1.2327,1.2327,1.2326,1.2327
AUDNZD,20080826,060500,1.2327,1.2329,1.2327,1.2329
AUDNZD,20080826,060600,1.2329,1.2329,1.2328,1.2328
AUDNZD,20080826,060700,1.2328,1.2328,1.2327,1.2327
AUDNZD,20080826,060800,1.2327,1.2327,1.2326,1.2326
AUDNZD,20080826,060900,1.2326,1.2328,1.2326,1.2328
AUDNZD,20080826,061000,1.2328,1.2328,1.2327,1.2327
AUDNZD,20080826,061100,1.2326,1.2326,1.2325,1.2325
AUDNZD,20080826,061200,1.2325,1.2325,1.2324,1.2324
AUDNZD,20080826,061300,1.2324,1.2324,1.2324,1.2324
AUDNZD,20080826,061400,1.2324,1.2325,1.2324,1.2325
AUDNZD,20080826,061500,1.2324,1.2324,1.2324,1.2324
AUDNZD,20080826,061600,1.2326,1.2328,1.2326,1.2328
AUDNZD,20080826,061700,1.2329,1.2330,1.2329,1.2330
AUDNZD,20080826,061800,1.2330,1.2330,1.2329,1.2329
AUDNZD,20080826,061900,1.2329,1.2329,1.2327,1.2327
AUDNZD,20080826,062000,1.2328,1.2329,1.2328,1.2329
AUDNZD,20080826,062100,1.2328,1.2328,1.2328,1.2328
AUDNZD,20080826,062200,1.2328,1.2328,1.2327,1.2327
AUDNZD,20080826,062300,1.2327,1.2328,1.2327,1.2328
AUDNZD,20080826,062400,1.2328,1.2329,1.2328,1.2329
AUDNZD,20080826,062500,1.2329,1.2330,1.2329,1.2330
AUDNZD,20080826,062600,1.2331,1.2331,1.2331,1.2331
AUDNZD,20080826,062700,1.2331,1.2331,1.2331,1.2331
AUDNZD,20080826,062800,1.2331,1.2331,1.2330,1.2330
AUDNZD,20080826,062900,1.2330,1.2330,1.2329,1.2329
AUDNZD,20080826,063000,1.2329,1.2329,1.2329,1.2329
AUDNZD,20080826,063100,1.2328,1.2328,1.2328,1.2328
AUDNZD,20080826,063200,1.2328,1.2328,1.2328,1.2328
AUDNZD,20080826,063300,1.2327,1.2327,1.2327,1.2327
AUDNZD,20080826,063400,1.2328,1.2328,1.2328,1.2328
AUDNZD,20080826,063500,1.2328,1.2328,1.2328,1.2328
AUDNZD,20080826,063600,1.2328,1.2330,1.2328,1.2330
AUDNZD,20080826,063700,1.2330,1.2331,1.2330,1.2331
AUDNZD,20080826,063800,1.2330,1.2330,1.2330,1.2330
AUDNZD,20080826,063900,1.2329,1.2329,1.2329,1.2329
AUDNZD,20080826,064000,1.2329,1.2329,1.2329,1.2329
AUDNZD,20080826,064100,1.2329,1.2329,1.2329,1.2329
AUDNZD,20080826,064200,1.2329,1.2330,1.2329,1.2330
AUDNZD,20080826,064300,1.2330,1.2330,1.2329,1.2330
AUDNZD,20080826,064400,1.2330,1.2331,1.2330,1.2331
AUDNZD,20080826,064500,1.2330,1.2330,1.2330,1.2330
AUDNZD,20080826,064600,1.2330,1.2330,1.2330,1.2330
AUDNZD,20080826,064700,1.2331,1.2331,1.2331,1.2331
AUDNZD,20080826,064800,1.2331,1.2331,1.2328,1.2328
AUDNZD,20080826,064900,1.2328,1.2328,1.2328,1.2328
AUDNZD,20080826,065000,1.2328,1.2328,1.2326,1.2326
AUDNZD,20080826,065100,1.2326,1.2328,1.2326,1.2328
AUDNZD,20080826,065200,1.2329,1.2330,1.2329,1.2329
AUDNZD,20080826,065300,1.2328,1.2328,1.2328,1.2328
AUDNZD,20080826,065400,1.2329,1.2329,1.2329,1.2329
AUDNZD,20080826,065500,1.2329,1.2329,1.2329,1.2329
AUDNZD,20080826,065600,1.2329,1.2329,1.2328,1.2328
AUDNZD,20080826,065700,1.2327,1.2327,1.2327,1.2327
AUDNZD,20080826,065800,1.2326,1.2326,1.2326,1.2326
AUDNZD,20080826,065900,1.2326,1.2327,1.2326,1.2327
AUDNZD,20080826,070000,1.2327,1.2327,1.2327,1.2327
AUDNZD,20080826,070100,1.2327,1.2327,1.2327,1.2327
AUDNZD,20080826,070200,1.2327,1.2327,1.2327,1.2327
AUDNZD,20080826,070300,1.2327,1.2327,1.2327,1.2327
AUDNZD,20080826,070400,1.2327,1.2327,1.2327,1.2327
AUDNZD,20080826,070500,1.2326,1.2327,1.2326,1.2327
AUDNZD,20080826,070600,1.2327,1.2327,1.2326,1.2326
AUDNZD,20080826,070700,1.2325,1.2328,1.2325,1.2328
AUDNZD,20080826,070800,1.2328,1.2330,1.2328,1.2330
AUDNZD,20080826,070900,1.2329,1.2329,1.2328,1.2328
AUDNZD,20080826,071000,1.2329,1.2330,1.2329,1.2330
AUDNZD,20080826,071100,1.2331,1.2332,1.2331,1.2332
AUDNZD,20080826,071200,1.2332,1.2333,1.2332,1.2333
AUDNZD,20080826,071300,1.2332,1.2334,1.2332,1.2333
AUDNZD,20080826,071400,1.2332,1.2332,1.2331,1.2331
AUDNZD,20080826,071500,1.2331,1.2333,1.2331,1.2333
AUDNZD,20080826,071600,1.2333,1.2335,1.2333,1.2335
AUDNZD,20080826,071700,1.2335,1.2335,1.2333,1.2333
AUDNZD,20080826,071800,1.2332,1.2332,1.2329,1.2329
AUDNZD,20080826,071900,1.2329,1.2329,1.2326,1.2326
AUDNZD,20080826,072000,1.2327,1.2334,1.2327,1.2334
AUDNZD,20080826,072100,1.2335,1.2336,1.2335,1.2336
AUDNZD,20080826,072200,1.2336,1.2336,1.2336,1.2336
AUDNZD,20080826,072300,1.2335,1.2337,1.2332,1.2332
AUDNZD,20080826,072400,1.2331,1.2332,1.2331,1.2332
AUDNZD,20080826,072500,1.2333,1.2333,1.2329,1.2330
AUDNZD,20080826,072600,1.2332,1.2332,1.2330,1.2330
AUDNZD,20080826,072700,1.2330,1.2330,1.2328,1.2328
AUDNZD,20080826,072800,1.2328,1.2328,1.2327,1.2327
AUDNZD,20080826,072900,1.2327,1.2333,1.2327,1.2333
AUDNZD,20080826,073000,1.2334,1.2337,1.2334,1.2337
AUDNZD,20080826,073100,1.2339,1.2340,1.2339,1.2340
AUDNZD,20080826,073200,1.2339,1.2339,1.2337,1.2338
AUDNZD,20080826,073300,1.2338,1.2340,1.2338,1.2339
AUDNZD,20080826,073400,1.2337,1.2339,1.2335,1.2336
AUDNZD,20080826,073500,1.2337,1.2338,1.2337,1.2337
AUDNZD,20080826,073600,1.2336,1.2337,1.2335,1.2337
AUDNZD,20080826,073700,1.2337,1.2340,1.2337,1.2339
AUDNZD,20080826,073800,1.2339,1.2340,1.2339,1.2340
AUDNZD,20080826,073900,1.2341,1.2344,1.2341,1.2344
AUDNZD,20080826,074000,1.2343,1.2347,1.2342,1.2347
AUDNZD,20080826,074100,1.2348,1.2348,1.2347,1.2347
AUDNZD,20080826,074200,1.2346,1.2346,1.2343,1.2345
AUDNZD,20080826,074300,1.2346,1.2349,1.2346,1.2348
AUDNZD,20080826,074400,1.2348,1.2348,1.2346,1.2347
AUDNZD,20080826,074500,1.2346,1.2346,1.2342,1.2342
AUDNZD,20080826,074600,1.2343,1.2347,1.2343,1.2347
AUDNZD,20080826,074700,1.2346,1.2346,1.2345,1.2345
AUDNZD,20080826,074800,1.2345,1.2345,1.2345,1.2345
AUDNZD,20080826,074900,1.2344,1.2345,1.2343,1.2345
AUDNZD,20080826,075000,1.2347,1.2349,1.2347,1.2349
AUDNZD,20080826,075100,1.2349,1.2351,1.2349,1.2351
AUDNZD,20080826,075200,1.2351,1.2352,1.2351,1.2352
AUDNZD,20080826,075300,1.2353,1.2353,1.2347,1.2347
AUDNZD,20080826,075400,1.2346,1.2346,1.2344,1.2344
AUDNZD,20080826,075500,1.2347,1.2347,1.2347,1.2347
AUDNZD,20080826,075600,1.2347,1.2350,1.2347,1.2350
AUDNZD,20080826,075700,1.2349,1.2350,1.2346,1.2350
AUDNZD,20080826,075800,1.2351,1.2358,1.2351,1.2358
AUDNZD,20080826,075900,1.2356,1.2356,1.2355,1.2356
AUDNZD,20080826,080000,1.2357,1.2358,1.2357,1.2358
AUDNZD,20080826,080100,1.2357,1.2357,1.2353,1.2353
AUDNZD,20080826,080200,1.2353,1.2353,1.2353,1.2353
AUDNZD,20080826,080300,1.2353,1.2353,1.2350,1.2351
AUDNZD,20080826,080400,1.2351,1.2353,1.2351,1.2353
AUDNZD,20080826,080500,1.2353,1.2354,1.2353,1.2354
AUDNZD,20080826,080600,1.2355,1.2358,1.2355,1.2358
AUDNZD,20080826,080700,1.2358,1.2359,1.2357,1.2359
AUDNZD,20080826,080800,1.2358,1.2358,1.2357,1.2357
AUDNZD,20080826,080900,1.2357,1.2358,1.2354,1.2354
AUDNZD,20080826,081000,1.2353,1.2353,1.2348,1.2348
AUDNZD,20080826,081100,1.2347,1.2350,1.2347,1.2350
AUDNZD,20080826,081200,1.2350,1.2351,1.2350,1.2351
AUDNZD,20080826,081300,1.2353,1.2354,1.2353,1.2354
AUDNZD,20080826,081400,1.2354,1.2354,1.2354,1.2354
AUDNZD,20080826,081500,1.2355,1.2356,1.2355,1.2356
AUDNZD,20080826,081600,1.2356,1.2356,1.2356,1.2356
AUDNZD,20080826,081700,1.2356,1.2356,1.2354,1.2354
AUDNZD,20080826,081800,1.2354,1.2354,1.2354,1.2354
AUDNZD,20080826,081900,1.2353,1.2353,1.2352,1.2352
AUDNZD,20080826,082000,1.2353,1.2354,1.2352,1.2352
AUDNZD,20080826,082100,1.2353,1.2356,1.2353,1.2356
AUDNZD,20080826,082200,1.2356,1.2360,1.2354,1.2360
AUDNZD,20080826,082300,1.2361,1.2370,1.2361,1.2370
AUDNZD,20080826,082400,1.2369,1.2371,1.2368,1.2371
AUDNZD,20080826,082500,1.2370,1.2370,1.2369,1.2370
AUDNZD,20080826,082600,1.2369,1.2369,1.2353,1.2355
AUDNZD,20080826,082700,1.2356,1.2358,1.2353,1.2354
AUDNZD,20080826,082800,1.2355,1.2358,1.2354,1.2358
AUDNZD,20080826,082900,1.2360,1.2363,1.2359,1.2359
AUDNZD,20080826,083000,1.2360,1.2364,1.2360,1.2364
AUDNZD,20080826,083100,1.2363,1.2365,1.2363,1.2365
AUDNZD,20080826,083200,1.2366,1.2367,1.2365,1.2365
AUDNZD,20080826,083300,1.2366,1.2367,1.2366,1.2366
AUDNZD,20080826,083400,1.2366,1.2367,1.2365,1.2366
AUDNZD,20080826,083500,1.2367,1.2368,1.2364,1.2367
AUDNZD,20080826,083600,1.2368,1.2378,1.2368,1.2378
AUDNZD,20080826,083700,1.2379,1.2381,1.2374,1.2374
AUDNZD,20080826,083800,1.2375,1.2377,1.2366,1.2366
AUDNZD,20080826,083900,1.2367,1.2369,1.2367,1.2368
AUDNZD,20080826,084000,1.2367,1.2367,1.2362,1.2362
AUDNZD,20080826,084100,1.2361,1.2361,1.2354,1.2355
AUDNZD,20080826,084200,1.2357,1.2358,1.2354,1.2354
AUDNZD,20080826,084300,1.2353,1.2353,1.2345,1.2345
AUDNZD,20080826,084400,1.2346,1.2354,1.2346,1.2354
AUDNZD,20080826,084500,1.2353,1.2353,1.2349,1.2353
AUDNZD,20080826,084600,1.2352,1.2356,1.2352,1.2356
AUDNZD,20080826,084700,1.2355,1.2355,1.2353,1.2353
AUDNZD,20080826,084800,1.2352,1.2353,1.2351,1.2351
AUDNZD,20080826,084900,1.2350,1.2350,1.2344,1.2345
AUDNZD,20080826,085000,1.2347,1.2353,1.2347,1.2352
AUDNZD,20080826,085100,1.2350,1.2350,1.2345,1.2347
AUDNZD,20080826,085200,1.2348,1.2349,1.2347,1.2347
AUDNZD,20080826,085300,1.2346,1.2346,1.2344,1.2344
AUDNZD,20080826,085400,1.2346,1.2354,1.2346,1.2354
AUDNZD,20080826,085500,1.2354,1.2355,1.2354,1.2355
AUDNZD,20080826,085600,1.2356,1.2360,1.2356,1.2357
AUDNZD,20080826,085700,1.2357,1.2361,1.2357,1.2358
AUDNZD,20080826,085800,1.2357,1.2360,1.2357,1.2360
AUDNZD,20080826,085900,1.2361,1.2365,1.2361,1.2365
AUDNZD,20080826,090000,1.2366,1.2366,1.2363,1.2365
AUDNZD,20080826,090100,1.2364,1.2364,1.2363,1.2363
AUDNZD,20080826,090200,1.2362,1.2362,1.2360,1.2360
AUDNZD,20080826,090300,1.2358,1.2359,1.2357,1.2359
AUDNZD,20080826,090400,1.2359,1.2360,1.2357,1.2357
AUDNZD,20080826,090500,1.2355,1.2357,1.2355,1.2357
AUDNZD,20080826,090600,1.2358,1.2358,1.2354,1.2358
AUDNZD,20080826,090700,1.2357,1.2357,1.2356,1.2356
AUDNZD,20080826,090800,1.2355,1.2356,1.2353,1.2353
AUDNZD,20080826,090900,1.2353,1.2355,1.2349,1.2352
AUDNZD,20080826,091000,1.2353,1.2354,1.2346,1.2346
AUDNZD,20080826,091100,1.2347,1.2350,1.2346,1.2346
AUDNZD,20080826,091200,1.2347,1.2348,1.2347,1.2348
AUDNZD,20080826,091300,1.2349,1.2354,1.2349,1.2354
AUDNZD,20080826,091400,1.2355,1.2356,1.2354,1.2356
AUDNZD,20080826,091500,1.2355,1.2355,1.2348,1.2348
AUDNZD,20080826,091600,1.2349,1.2351,1.2348,1.2351
AUDNZD,20080826,091700,1.2352,1.2352,1.2351,1.2351
AUDNZD,20080826,091800,1.2353,1.2357,1.2353,1.2357
AUDNZD,20080826,091900,1.2357,1.2358,1.2357,1.2358
AUDNZD,20080826,092000,1.2358,1.2361,1.2358,1.2360
AUDNZD,20080826,092100,1.2360,1.2364,1.2360,1.2364
AUDNZD,20080826,092200,1.2364,1.2364,1.2363,1.2363
AUDNZD,20080826,092300,1.2362,1.2362,1.2360,1.2360
AUDNZD,20080826,092400,1.2358,1.2358,1.2355,1.2356
AUDNZD,20080826,092500,1.2357,1.2357,1.2355,1.2356
AUDNZD,20080826,092600,1.2355,1.2357,1.2352,1.2357
AUDNZD,20080826,092700,1.2357,1.2357,1.2356,1.2356
AUDNZD,20080826,092800,1.2355,1.2355,1.2345,1.2345
AUDNZD,20080826,092900,1.2346,1.2349,1.2346,1.2349
AUDNZD,20080826,093000,1.2350,1.2350,1.2350,1.2350
AUDNZD,20080826,093100,1.2349,1.2351,1.2349,1.2351
AUDNZD,20080826,093200,1.2353,1.2358,1.2353,1.2358
AUDNZD,20080826,093300,1.2358,1.2361,1.2357,1.2361
AUDNZD,20080826,093400,1.2360,1.2361,1.2360,1.2361
AUDNZD,20080826,093500,1.2360,1.2360,1.2359,1.2359
AUDNZD,20080826,093600,1.2357,1.2357,1.2356,1.2356
AUDNZD,20080826,093700,1.2356,1.2356,1.2354,1.2354
AUDNZD,20080826,093800,1.2353,1.2354,1.2353,1.2354
AUDNZD,20080826,093900,1.2353,1.2353,1.2351,1.2353
AUDNZD,20080826,094000,1.2352,1.2354,1.2351,1.2354
AUDNZD,20080826,094100,1.2355,1.2355,1.2349,1.2349
AUDNZD,20080826,094200,1.2350,1.2355,1.2350,1.2355
AUDNZD,20080826,094300,1.2354,1.2354,1.2350,1.2350
AUDNZD,20080826,094400,1.2350,1.2350,1.2350,1.2350
AUDNZD,20080826,094500,1.2348,1.2350,1.2347,1.2348
AUDNZD,20080826,094600,1.2347,1.2347,1.2344,1.2344
AUDNZD,20080826,094700,1.2346,1.2351,1.2346,1.2349
AUDNZD,20080826,094800,1.2350,1.2353,1.2350,1.2351
AUDNZD,20080826,094900,1.2352,1.2352,1.2351,1.2351
AUDNZD,20080826,095000,1.2351,1.2354,1.2351,1.2354
AUDNZD,20080826,095100,1.2356,1.2356,1.2352,1.2353
AUDNZD,20080826,095200,1.2352,1.2354,1.2350,1.2354
AUDNZD,20080826,095300,1.2355,1.2356,1.2353,1.2355
AUDNZD,20080826,095400,1.2356,1.2356,1.2355,1.2356
AUDNZD,20080826,095500,1.2357,1.2357,1.2355,1.2355
AUDNZD,20080826,095600,1.2354,1.2354,1.2346,1.2346
AUDNZD,20080826,095700,1.2345,1.2345,1.2344,1.2344
AUDNZD,20080826,095800,1.2344,1.2345,1.2344,1.2344
AUDNZD,20080826,095900,1.2345,1.2345,1.2344,1.2344
AUDNZD,20080826,100000,1.2341,1.2341,1.2339,1.2339
AUDNZD,20080826,100100,1.2338,1.2341,1.2332,1.2332
AUDNZD,20080826,100200,1.2328,1.2332,1.2328,1.2330
AUDNZD,20080826,100300,1.2331,1.2336,1.2329,1.2334
AUDNZD,20080826,100400,1.2336,1.2342,1.2336,1.2342
AUDNZD,20080826,100500,1.2342,1.2344,1.2340,1.2340
AUDNZD,20080826,100600,1.2341,1.2342,1.2340,1.2340
AUDNZD,20080826,100700,1.2340,1.2350,1.2340,1.2350
AUDNZD,20080826,100800,1.2351,1.2351,1.2348,1.2349
AUDNZD,20080826,100900,1.2351,1.2351,1.2344,1.2344
AUDNZD,20080826,101000,1.2343,1.2343,1.2340,1.2340
AUDNZD,20080826,101100,1.2337,1.2338,1.2331,1.2337
AUDNZD,20080826,101200,1.2336,1.2338,1.2333,1.2338
AUDNZD,20080826,101300,1.2340,1.2341,1.2336,1.2336
AUDNZD,20080826,101400,1.2337,1.2347,1.2337,1.2337
AUDNZD,20080826,101500,1.2338,1.2350,1.2337,1.2350
AUDNZD,20080826,101600,1.2351,1.2351,1.2344,1.2344
AUDNZD,20080826,101700,1.2344,1.2347,1.2344,1.2347
AUDNZD,20080826,101800,1.2347,1.2349,1.2346,1.2349
AUDNZD,20080826,101900,1.2349,1.2349,1.2348,1.2349
AUDNZD,20080826,102000,1.2349,1.2350,1.2348,1.2348
AUDNZD,20080826,102100,1.2348,1.2348,1.2341,1.2341
AUDNZD,20080826,102200,1.2342,1.2343,1.2339,1.2340
AUDNZD,20080826,102300,1.2341,1.2342,1.2337,1.2340
AUDNZD,20080826,102400,1.2343,1.2346,1.2343,1.2344
AUDNZD,20080826,102500,1.2344,1.2344,1.2340,1.2340
AUDNZD,20080826,102600,1.2339,1.2339,1.2338,1.2338
AUDNZD,20080826,102700,1.2337,1.2337,1.2334,1.2334
AUDNZD,20080826,102800,1.2334,1.2334,1.2334,1.2334
AUDNZD,20080826,102900,1.2334,1.2337,1.2334,1.2337
AUDNZD,20080826,103000,1.2337,1.2337,1.2335,1.2335
AUDNZD,20080826,103100,1.2335,1.2335,1.2334,1.2334
AUDNZD,20080826,103200,1.2334,1.2340,1.2334,1.2339
AUDNZD,20080826,103300,1.2339,1.2340,1.2337,1.2337
AUDNZD,20080826,103400,1.2336,1.2337,1.2335,1.2337
AUDNZD,20080826,103500,1.2339,1.2339,1.2335,1.2335
AUDNZD,20080826,103600,1.2334,1.2335,1.2329,1.2329
AUDNZD,20080826,103700,1.2330,1.2333,1.2330,1.2333
AUDNZD,20080826,103800,1.2334,1.2337,1.2333,1.2337
AUDNZD,20080826,103900,1.2337,1.2337,1.2335,1.2335
AUDNZD,20080826,104000,1.2336,1.2337,1.2333,1.2334
AUDNZD,20080826,104100,1.2335,1.2336,1.2330,1.2330
AUDNZD,20080826,104200,1.2330,1.2333,1.2330,1.2333
AUDNZD,20080826,104300,1.2333,1.2335,1.2333,1.2335
AUDNZD,20080826,104400,1.2335,1.2336,1.2331,1.2331
AUDNZD,20080826,104500,1.2330,1.2331,1.2330,1.2331
AUDNZD,20080826,104600,1.2331,1.2331,1.2330,1.2330
AUDNZD,20080826,104700,1.2329,1.2331,1.2329,1.2331
AUDNZD,20080826,104800,1.2330,1.2330,1.2325,1.2325
AUDNZD,20080826,104900,1.2326,1.2328,1.2326,1.2327
AUDNZD,20080826,105000,1.2326,1.2326,1.2322,1.2323
AUDNZD,20080826,105100,1.2324,1.2326,1.2324,1.2325
AUDNZD,20080826,105200,1.2324,1.2328,1.2324,1.2328
AUDNZD,20080826,105300,1.2327,1.2328,1.2326,1.2328
AUDNZD,20080826,105400,1.2328,1.2328,1.2328,1.2328
AUDNZD,20080826,105500,1.2328,1.2331,1.2328,1.2331
AUDNZD,20080826,105600,1.2332,1.2334,1.2332,1.2334
AUDNZD,20080826,105700,1.2334,1.2334,1.2334,1.2334
AUDNZD,20080826,105800,1.2335,1.2335,1.2333,1.2333
AUDNZD,20080826,105900,1.2330,1.2330,1.2327,1.2329
AUDNZD,20080826,110000,1.2329,1.2332,1.2329,1.2330
AUDNZD,20080826,110100,1.2330,1.2331,1.2330,1.2331
AUDNZD,20080826,110200,1.2332,1.2332,1.2330,1.2330
AUDNZD,20080826,110300,1.2330,1.2332,1.2330,1.2332
AUDNZD,20080826,110400,1.2334,1.2337,1.2334,1.2336
AUDNZD,20080826,110500,1.2335,1.2337,1.2335,1.2337
AUDNZD,20080826,110600,1.2337,1.2339,1.2336,1.2336
AUDNZD,20080826,110700,1.2335,1.2335,1.2332,1.2332
AUDNZD,20080826,110800,1.2330,1.2333,1.2330,1.2333
AUDNZD,20080826,110900,1.2332,1.2332,1.2330,1.2330
AUDNZD,20080826,111000,1.2329,1.2329,1.2327,1.2327
AUDNZD,20080826,111100,1.2327,1.2327,1.2326,1.2326
AUDNZD,20080826,111200,1.2326,1.2327,1.2326,1.2326
AUDNZD,20080826,111300,1.2326,1.2327,1.2326,1.2326
AUDNZD,20080826,111400,1.2327,1.2328,1.2327,1.2327
AUDNZD,20080826,111500,1.2327,1.2328,1.2323,1.2328
AUDNZD,20080826,111600,1.2329,1.2329,1.2326,1.2326
AUDNZD,20080826,111700,1.2327,1.2330,1.2327,1.2330
AUDNZD,20080826,111800,1.2328,1.2328,1.2325,1.2325
AUDNZD,20080826,111900,1.2324,1.2324,1.2323,1.2324
AUDNZD,20080826,112000,1.2324,1.2324,1.2324,1.2324
AUDNZD,20080826,112100,1.2324,1.2324,1.2320,1.2321
AUDNZD,20080826,112200,1.2323,1.2323,1.2322,1.2322
AUDNZD,20080826,112300,1.2322,1.2322,1.2318,1.2318
AUDNZD,20080826,112400,1.2316,1.2317,1.2316,1.2317
AUDNZD,20080826,112500,1.2318,1.2319,1.2315,1.2315
AUDNZD,20080826,112600,1.2316,1.2323,1.2316,1.2323
AUDNZD,20080826,112700,1.2325,1.2325,1.2323,1.2323
AUDNZD,20080826,112800,1.2322,1.2322,1.2322,1.2322
AUDNZD,20080826,112900,1.2323,1.2324,1.2321,1.2321
AUDNZD,20080826,113000,1.2319,1.2319,1.2317,1.2319
AUDNZD,20080826,113100,1.2320,1.2325,1.2320,1.2325
AUDNZD,20080826,113200,1.2325,1.2327,1.2325,1.2327
AUDNZD,20080826,113300,1.2328,1.2329,1.2328,1.2329
AUDNZD,20080826,113400,1.2328,1.2331,1.2328,1.2331
AUDNZD,20080826,113500,1.2330,1.2330,1.2323,1.2323
AUDNZD,20080826,113600,1.2322,1.2324,1.2321,1.2324
AUDNZD,20080826,113700,1.2323,1.2323,1.2321,1.2323
AUDNZD,20080826,113800,1.2323,1.2323,1.2323,1.2323
AUDNZD,20080826,113900,1.2322,1.2322,1.2322,1.2322
AUDNZD,20080826,114000,1.2321,1.2321,1.2318,1.2318
AUDNZD,20080826,114100,1.2319,1.2326,1.2319,1.2326
AUDNZD,20080826,114200,1.2326,1.2326,1.2323,1.2323
AUDNZD,20080826,114300,1.2322,1.2323,1.2321,1.2321
AUDNZD,20080826,114400,1.2320,1.2325,1.2320,1.2320
AUDNZD,20080826,114500,1.2319,1.2321,1.2319,1.2321
AUDNZD,20080826,114600,1.2322,1.2323,1.2322,1.2323
AUDNZD,20080826,114700,1.2323,1.2324,1.2322,1.2322
AUDNZD,20080826,114800,1.2321,1.2321,1.2319,1.2320
AUDNZD,20080826,114900,1.2321,1.2322,1.2319,1.2319
AUDNZD,20080826,115000,1.2318,1.2318,1.2312,1.2312
AUDNZD,20080826,115100,1.2313,1.2315,1.2313,1.2315
AUDNZD,20080826,115200,1.2316,1.2321,1.2316,1.2321
AUDNZD,20080826,115300,1.2320,1.2320,1.2311,1.2311
AUDNZD,20080826,115400,1.2309,1.2310,1.2309,1.2309
AUDNZD,20080826,115500,1.2308,1.2312,1.2308,1.2312
AUDNZD,20080826,115600,1.2313,1.2314,1.2313,1.2314
AUDNZD,20080826,115700,1.2315,1.2321,1.2315,1.2321
AUDNZD,20080826,115800,1.2321,1.2323,1.2321,1.2323
AUDNZD,20080826,115900,1.2321,1.2321,1.2316,1.2318
AUDNZD,20080826,120000,1.2320,1.2321,1.2315,1.2318
AUDNZD,20080826,120100,1.2318,1.2318,1.2318,1.2318
AUDNZD,20080826,120200,1.2318,1.2319,1.2318,1.2319
AUDNZD,20080826,120300,1.2320,1.2323,1.2320,1.2323
AUDNZD,20080826,120400,1.2322,1.2322,1.2321,1.2321
AUDNZD,20080826,120500,1.2321,1.2321,1.2319,1.2319
AUDNZD,20080826,120600,1.2318,1.2318,1.2316,1.2316
AUDNZD,20080826,120700,1.2316,1.2318,1.2316,1.2318
AUDNZD,20080826,120800,1.2317,1.2317,1.2316,1.2316
AUDNZD,20080826,120900,1.2315,1.2316,1.2315,1.2316
AUDNZD,20080826,121000,1.2318,1.2324,1.2318,1.2324
AUDNZD,20080826,121100,1.2324,1.2324,1.2324,1.2324
AUDNZD,20080826,121200,1.2323,1.2323,1.2320,1.2320
AUDNZD,20080826,121300,1.2319,1.2319,1.2315,1.2315
AUDNZD,20080826,121400,1.2315,1.2317,1.2315,1.2317
AUDNZD,20080826,121500,1.2317,1.2319,1.2317,1.2319
AUDNZD,20080826,121600,1.2318,1.2318,1.2313,1.2313
AUDNZD,20080826,121700,1.2314,1.2316,1.2313,1.2314
AUDNZD,20080826,121800,1.2316,1.2316,1.2314,1.2314
AUDNZD,20080826,121900,1.2315,1.2316,1.2315,1.2315
AUDNZD,20080826,122000,1.2316,1.2318,1.2315,1.2315
AUDNZD,20080826,122100,1.2314,1.2315,1.2314,1.2315
AUDNZD,20080826,122200,1.2314,1.2314,1.2311,1.2314
AUDNZD,20080826,122300,1.2315,1.2315,1.2312,1.2312
AUDNZD,20080826,122400,1.2312,1.2312,1.2312,1.2312
AUDNZD,20080826,122500,1.2312,1.2316,1.2312,1.2316
AUDNZD,20080826,122600,1.2316,1.2316,1.2316,1.2316
AUDNZD,20080826,122700,1.2316,1.2318,1.2316,1.2318
AUDNZD,20080826,122800,1.2318,1.2318,1.2318,1.2318
AUDNZD,20080826,122900,1.2320,1.2323,1.2320,1.2323
AUDNZD,20080826,123000,1.2322,1.2322,1.2320,1.2321
AUDNZD,20080826,123100,1.2322,1.2323,1.2322,1.2323
AUDNZD,20080826,123200,1.2323,1.2323,1.2322,1.2322
AUDNZD,20080826,123300,1.2323,1.2323,1.2320,1.2320
AUDNZD,20080826,123400,1.2319,1.2319,1.2318,1.2318
AUDNZD,20080826,123500,1.2318,1.2318,1.2318,1.2318
AUDNZD,20080826,123600,1.2318,1.2319,1.2318,1.2319
AUDNZD,20080826,123700,1.2318,1.2320,1.2318,1.2320
AUDNZD,20080826,123800,1.2321,1.2323,1.2321,1.2323
AUDNZD,20080826,123900,1.2323,1.2323,1.2322,1.2323
AUDNZD,20080826,124000,1.2323,1.2323,1.2323,1.2323
AUDNZD,20080826,124100,1.2325,1.2325,1.2323,1.2323
AUDNZD,20080826,124200,1.2324,1.2325,1.2324,1.2325
AUDNZD,20080826,124300,1.2325,1.2325,1.2325,1.2325
AUDNZD,20080826,124400,1.2327,1.2333,1.2327,1.2332
AUDNZD,20080826,124500,1.2331,1.2331,1.2329,1.2330
AUDNZD,20080826,124600,1.2332,1.2332,1.2327,1.2327
AUDNZD,20080826,124700,1.2326,1.2326,1.2325,1.2326
AUDNZD,20080826,124800,1.2326,1.2326,1.2325,1.2325
AUDNZD,20080826,124900,1.2326,1.2326,1.2326,1.2326
AUDNZD,20080826,125000,1.2326,1.2327,1.2326,1.2327
AUDNZD,20080826,125100,1.2327,1.2328,1.2327,1.2327
AUDNZD,20080826,125200,1.2328,1.2328,1.2326,1.2326
AUDNZD,20080826,125300,1.2326,1.2326,1.2321,1.2321
AUDNZD,20080826,125400,1.2321,1.2321,1.2319,1.2319
AUDNZD,20080826,125500,1.2320,1.2322,1.2320,1.2322
AUDNZD,20080826,125600,1.2321,1.2323,1.2320,1.2323
AUDNZD,20080826,125700,1.2323,1.2325,1.2323,1.2325
AUDNZD,20080826,125800,1.2325,1.2325,1.2323,1.2323
AUDNZD,20080826,125900,1.2323,1.2325,1.2321,1.2321
AUDNZD,20080826,130000,1.2322,1.2323,1.2322,1.2323
AUDNZD,20080826,130100,1.2325,1.2327,1.2325,1.2327
AUDNZD,20080826,130200,1.2326,1.2328,1.2325,1.2328
AUDNZD,20080826,130300,1.2327,1.2328,1.2326,1.2328
AUDNZD,20080826,130400,1.2329,1.2331,1.2329,1.2330
AUDNZD,20080826,130500,1.2329,1.2329,1.2325,1.2325
AUDNZD,20080826,130600,1.2325,1.2327,1.2325,1.2327
AUDNZD,20080826,130700,1.2327,1.2327,1.2326,1.2327
AUDNZD,20080826,130800,1.2327,1.2327,1.2326,1.2326
AUDNZD,20080826,130900,1.2327,1.2333,1.2327,1.2333
AUDNZD,20080826,131000,1.2333,1.2334,1.2331,1.2331
AUDNZD,20080826,131100,1.2330,1.2333,1.2330,1.2332
AUDNZD,20080826,131200,1.2333,1.2333,1.2327,1.2331
AUDNZD,20080826,131300,1.2330,1.2330,1.2330,1.2330
AUDNZD,20080826,131400,1.2330,1.2330,1.2325,1.2325
AUDNZD,20080826,131500,1.2323,1.2324,1.2322,1.2324
AUDNZD,20080826,131600,1.2325,1.2328,1.2325,1.2326
AUDNZD,20080826,131700,1.2323,1.2323,1.2319,1.2321
AUDNZD,20080826,131800,1.2323,1.2327,1.2323,1.2326
AUDNZD,20080826,131900,1.2324,1.2326,1.2323,1.2326
AUDNZD,20080826,132000,1.2327,1.2327,1.2321,1.2321
AUDNZD,20080826,132100,1.2321,1.2323,1.2321,1.2322
AUDNZD,20080826,132200,1.2322,1.2322,1.2320,1.2321
AUDNZD,20080826,132300,1.2320,1.2322,1.2320,1.2322
AUDNZD,20080826,132400,1.2323,1.2329,1.2323,1.2329
AUDNZD,20080826,132500,1.2330,1.2331,1.2326,1.2326
AUDNZD,20080826,132600,1.2325,1.2325,1.2322,1.2322
AUDNZD,20080826,132700,1.2322,1.2323,1.2321,1.2321
AUDNZD,20080826,132800,1.2320,1.2320,1.2317,1.2317
AUDNZD,20080826,132900,1.2318,1.2321,1.2318,1.2321
AUDNZD,20080826,133000,1.2322,1.2323,1.2322,1.2323
AUDNZD,20080826,133100,1.2323,1.2323,1.2322,1.2322
AUDNZD,20080826,133200,1.2321,1.2325,1.2321,1.2325
AUDNZD,20080826,133300,1.2327,1.2329,1.2327,1.2329
AUDNZD,20080826,133400,1.2330,1.2332,1.2330,1.2332
AUDNZD,20080826,133500,1.2333,1.2333,1.2333,1.2333
AUDNZD,20080826,133600,1.2333,1.2333,1.2332,1.2332
AUDNZD,20080826,133700,1.2330,1.2330,1.2330,1.2330
AUDNZD,20080826,133800,1.2330,1.2330,1.2329,1.2329
AUDNZD,20080826,133900,1.2329,1.2329,1.2329,1.2329
AUDNZD,20080826,134000,1.2329,1.2329,1.2329,1.2329
AUDNZD,20080826,134100,1.2329,1.2329,1.2328,1.2328
AUDNZD,20080826,134200,1.2328,1.2329,1.2328,1.2329
AUDNZD,20080826,134300,1.2330,1.2330,1.2326,1.2326
AUDNZD,20080826,134400,1.2327,1.2329,1.2327,1.2328
AUDNZD,20080826,134500,1.2327,1.2327,1.2326,1.2327
AUDNZD,20080826,134600,1.2327,1.2327,1.2327,1.2327
AUDNZD,20080826,134700,1.2326,1.2326,1.2324,1.2326
AUDNZD,20080826,134800,1.2327,1.2330,1.2327,1.2330
AUDNZD,20080826,134900,1.2329,1.2329,1.2320,1.2320
AUDNZD,20080826,135000,1.2317,1.2318,1.2316,1.2318
AUDNZD,20080826,135100,1.2318,1.2318,1.2317,1.2317
AUDNZD,20080826,135200,1.2316,1.2317,1.2316,1.2316
AUDNZD,20080826,135300,1.2316,1.2318,1.2316,1.2318
AUDNZD,20080826,135400,1.2318,1.2318,1.2317,1.2317
AUDNZD,20080826,135500,1.2316,1.2316,1.2314,1.2314
AUDNZD,20080826,135600,1.2314,1.2314,1.2313,1.2313
AUDNZD,20080826,135700,1.2313,1.2313,1.2312,1.2312
AUDNZD,20080826,135800,1.2312,1.2312,1.2311,1.2312
AUDNZD,20080826,135900,1.2312,1.2312,1.2309,1.2309
AUDNZD,20080826,140000,1.2309,1.2309,1.2309,1.2309
AUDNZD,20080826,140100,1.2309,1.2311,1.2309,1.2310
AUDNZD,20080826,140200,1.2311,1.2314,1.2311,1.2314
AUDNZD,20080826,140300,1.2315,1.2315,1.2314,1.2315
AUDNZD,20080826,140400,1.2315,1.2319,1.2315,1.2318
AUDNZD,20080826,140500,1.2316,1.2316,1.2316,1.2316
AUDNZD,20080826,140600,1.2317,1.2319,1.2317,1.2318
AUDNZD,20080826,140700,1.2319,1.2322,1.2319,1.2322
AUDNZD,20080826,140800,1.2321,1.2321,1.2318,1.2318
AUDNZD,20080826,140900,1.2318,1.2319,1.2316,1.2318
AUDNZD,20080826,141000,1.2316,1.2322,1.2314,1.2314
AUDNZD,20080826,141100,1.2315,1.2316,1.2311,1.2311
AUDNZD,20080826,141200,1.2312,1.2313,1.2309,1.2309
AUDNZD,20080826,141300,1.2309,1.2315,1.2309,1.2315
AUDNZD,20080826,141400,1.2316,1.2316,1.2316,1.2316
AUDNZD,20080826,141500,1.2317,1.2317,1.2314,1.2314
AUDNZD,20080826,141600,1.2313,1.2313,1.2312,1.2313
AUDNZD,20080826,141700,1.2314,1.2315,1.2314,1.2314
AUDNZD,20080826,141800,1.2313,1.2313,1.2307,1.2308
AUDNZD,20080826,141900,1.2309,1.2311,1.2309,1.2310
AUDNZD,20080826,142000,1.2310,1.2310,1.2310,1.2310
AUDNZD,20080826,142100,1.2309,1.2311,1.2309,1.2309
AUDNZD,20080826,142200,1.2308,1.2308,1.2308,1.2308
AUDNZD,20080826,142300,1.2308,1.2308,1.2307,1.2307
AUDNZD,20080826,142400,1.2307,1.2309,1.2306,1.2306
AUDNZD,20080826,142500,1.2305,1.2306,1.2305,1.2306
AUDNZD,20080826,142600,1.2305,1.2305,1.2303,1.2303
AUDNZD,20080826,142700,1.2304,1.2306,1.2303,1.2306
AUDNZD,20080826,142800,1.2307,1.2312,1.2307,1.2312
AUDNZD,20080826,142900,1.2312,1.2312,1.2311,1.2311
AUDNZD,20080826,143000,1.2313,1.2314,1.2313,1.2314
AUDNZD,20080826,143100,1.2314,1.2314,1.2313,1.2313
AUDNZD,20080826,143200,1.2312,1.2315,1.2312,1.2315
AUDNZD,20080826,143300,1.2316,1.2318,1.2315,1.2315
AUDNZD,20080826,143400,1.2314,1.2316,1.2314,1.2316
AUDNZD,20080826,143500,1.2316,1.2320,1.2316,1.2319
AUDNZD,20080826,143600,1.2318,1.2320,1.2314,1.2318
AUDNZD,20080826,143700,1.2316,1.2320,1.2316,1.2320
AUDNZD,20080826,143800,1.2321,1.2321,1.2316,1.2316
AUDNZD,20080826,143900,1.2317,1.2318,1.2317,1.2318
AUDNZD,20080826,144000,1.2319,1.2323,1.2319,1.2319
AUDNZD,20080826,144100,1.2317,1.2318,1.2316,1.2318
AUDNZD,20080826,144200,1.2319,1.2321,1.2319,1.2319
AUDNZD,20080826,144300,1.2319,1.2322,1.2319,1.2322
AUDNZD,20080826,144400,1.2323,1.2327,1.2323,1.2325
AUDNZD,20080826,144500,1.2325,1.2325,1.2320,1.2320
AUDNZD,20080826,144600,1.2320,1.2320,1.2320,1.2320
AUDNZD,20080826,144700,1.2320,1.2320,1.2317,1.2317
AUDNZD,20080826,144800,1.2317,1.2320,1.2317,1.2320
AUDNZD,20080826,144900,1.2322,1.2323,1.2322,1.2323
AUDNZD,20080826,145000,1.2322,1.2325,1.2322,1.2325
AUDNZD,20080826,145100,1.2324,1.2324,1.2319,1.2319
AUDNZD,20080826,145200,1.2317,1.2317,1.2316,1.2316
AUDNZD,20080826,145300,1.2316,1.2319,1.2311,1.2311
AUDNZD,20080826,145400,1.2310,1.2311,1.2309,1.2311
AUDNZD,20080826,145500,1.2312,1.2317,1.2312,1.2317
AUDNZD,20080826,145600,1.2318,1.2320,1.2314,1.2315
AUDNZD,20080826,145700,1.2314,1.2314,1.2308,1.2308
AUDNZD,20080826,145800,1.2309,1.2309,1.2302,1.2306
AUDNZD,20080826,145900,1.2307,1.2313,1.2307,1.2309
AUDNZD,20080826,150000,1.2307,1.2307,1.2306,1.2307
AUDNZD,20080826,150100,1.2309,1.2316,1.2309,1.2316
AUDNZD,20080826,150200,1.2314,1.2314,1.2312,1.2312
AUDNZD,20080826,150300,1.2311,1.2311,1.2309,1.2309
AUDNZD,20080826,150400,1.2308,1.2308,1.2306,1.2307
AUDNZD,20080826,150500,1.2308,1.2314,1.2308,1.2313
AUDNZD,20080826,150600,1.2312,1.2314,1.2309,1.2314
AUDNZD,20080826,150700,1.2314,1.2314,1.2311,1.2311
AUDNZD,20080826,150800,1.2311,1.2311,1.2311,1.2311
AUDNZD,20080826,150900,1.2311,1.2311,1.2310,1.2310
AUDNZD,20080826,151000,1.2311,1.2311,1.2309,1.2311
AUDNZD,20080826,151100,1.2312,1.2312,1.2310,1.2310
AUDNZD,20080826,151200,1.2311,1.2313,1.2311,1.2313
AUDNZD,20080826,151300,1.2314,1.2316,1.2314,1.2315
AUDNZD,20080826,151400,1.2314,1.2314,1.2310,1.2311
AUDNZD,20080826,151500,1.2312,1.2312,1.2311,1.2311
AUDNZD,20080826,151600,1.2311,1.2314,1.2311,1.2314
AUDNZD,20080826,151700,1.2314,1.2314,1.2314,1.2314
AUDNZD,20080826,151800,1.2315,1.2318,1.2315,1.2318
AUDNZD,20080826,151900,1.2319,1.2319,1.2318,1.2319
AUDNZD,20080826,152000,1.2319,1.2319,1.2318,1.2319
AUDNZD,20080826,152100,1.2320,1.2320,1.2320,1.2320
AUDNZD,20080826,152200,1.2321,1.2321,1.2319,1.2320
AUDNZD,20080826,152300,1.2321,1.2321,1.2313,1.2313
AUDNZD,20080826,152400,1.2312,1.2313,1.2312,1.2313
AUDNZD,20080826,152500,1.2314,1.2315,1.2314,1.2315
AUDNZD,20080826,152600,1.2315,1.2318,1.2315,1.2318
AUDNZD,20080826,152700,1.2319,1.2320,1.2318,1.2320
AUDNZD,20080826,152800,1.2321,1.2326,1.2321,1.2324
AUDNZD,20080826,152900,1.2323,1.2323,1.2319,1.2322
AUDNZD,20080826,153000,1.2323,1.2329,1.2323,1.2329
AUDNZD,20080826,153100,1.2329,1.2331,1.2326,1.2326
AUDNZD,20080826,153200,1.2326,1.2326,1.2326,1.2326
AUDNZD,20080826,153300,1.2325,1.2325,1.2323,1.2323
AUDNZD,20080826,153400,1.2323,1.2328,1.2323,1.2328
AUDNZD,20080826,153500,1.2329,1.2330,1.2325,1.2325
AUDNZD,20080826,153600,1.2325,1.2329,1.2323,1.2329
AUDNZD,20080826,153700,1.2330,1.2330,1.2327,1.2328
AUDNZD,20080826,153800,1.2329,1.2332,1.2329,1.2332
AUDNZD,20080826,153900,1.2333,1.2337,1.2330,1.2330
AUDNZD,20080826,154000,1.2330,1.2331,1.2330,1.2331
AUDNZD,20080826,154100,1.2332,1.2333,1.2332,1.2333
AUDNZD,20080826,154200,1.2332,1.2335,1.2331,1.2335
AUDNZD,20080826,154300,1.2334,1.2334,1.2332,1.2332
AUDNZD,20080826,154400,1.2333,1.2333,1.2333,1.2333
AUDNZD,20080826,154500,1.2332,1.2332,1.2329,1.2329
AUDNZD,20080826,154600,1.2330,1.2332,1.2330,1.2330
AUDNZD,20080826,154700,1.2330,1.2332,1.2330,1.2332
AUDNZD,20080826,154800,1.2332,1.2332,1.2331,1.2332
AUDNZD,20080826,154900,1.2332,1.2336,1.2331,1.2336
AUDNZD,20080826,155000,1.2335,1.2337,1.2335,1.2337
AUDNZD,20080826,155100,1.2337,1.2337,1.2333,1.2333
AUDNZD,20080826,155200,1.2333,1.2333,1.2330,1.2330
AUDNZD,20080826,155300,1.2330,1.2331,1.2330,1.2331
AUDNZD,20080826,155400,1.2332,1.2332,1.2331,1.2332
AUDNZD,20080826,155500,1.2333,1.2333,1.2333,1.2333
AUDNZD,20080826,155600,1.2333,1.2336,1.2333,1.2336
AUDNZD,20080826,155700,1.2336,1.2337,1.2336,1.2337
AUDNZD,20080826,155800,1.2337,1.2337,1.2337,1.2337
AUDNZD,20080826,155900,1.2337,1.2337,1.2335,1.2335
AUDNZD,20080826,160000,1.2334,1.2340,1.2334,1.2338
AUDNZD,20080826,160100,1.2337,1.2337,1.2324,1.2327
AUDNZD,20080826,160200,1.2328,1.2332,1.2328,1.2330
AUDNZD,20080826,160300,1.2329,1.2334,1.2329,1.2330
AUDNZD,20080826,160400,1.2330,1.2330,1.2330,1.2330
AUDNZD,20080826,160500,1.2329,1.2330,1.2329,1.2330
AUDNZD,20080826,160600,1.2331,1.2331,1.2329,1.2330
AUDNZD,20080826,160700,1.2331,1.2331,1.2329,1.2329
AUDNZD,20080826,160800,1.2329,1.2334,1.2329,1.2332
AUDNZD,20080826,160900,1.2330,1.2331,1.2328,1.2331
AUDNZD,20080826,161000,1.2332,1.2332,1.2329,1.2329
AUDNZD,20080826,161100,1.2328,1.2329,1.2328,1.2329
AUDNZD,20080826,161200,1.2329,1.2330,1.2328,1.2328
AUDNZD,20080826,161300,1.2329,1.2329,1.2326,1.2328
AUDNZD,20080826,161400,1.2329,1.2334,1.2329,1.2334
AUDNZD,20080826,161500,1.2335,1.2337,1.2330,1.2330
AUDNZD,20080826,161600,1.2331,1.2332,1.2330,1.2332
AUDNZD,20080826,161700,1.2333,1.2335,1.2333,1.2335
AUDNZD,20080826,161800,1.2334,1.2334,1.2329,1.2332
AUDNZD,20080826,161900,1.2330,1.2333,1.2329,1.2332
AUDNZD,20080826,162000,1.2332,1.2332,1.2328,1.2328
AUDNZD,20080826,162100,1.2328,1.2328,1.2327,1.2327
AUDNZD,20080826,162200,1.2327,1.2327,1.2324,1.2325
AUDNZD,20080826,162300,1.2325,1.2325,1.2324,1.2324
AUDNZD,20080826,162400,1.2324,1.2324,1.2323,1.2323
AUDNZD,20080826,162500,1.2323,1.2323,1.2316,1.2319
AUDNZD,20080826,162600,1.2318,1.2322,1.2318,1.2318
AUDNZD,20080826,162700,1.2314,1.2314,1.2309,1.2312
AUDNZD,20080826,162800,1.2313,1.2321,1.2313,1.2317
AUDNZD,20080826,162900,1.2317,1.2318,1.2317,1.2318
AUDNZD,20080826,163000,1.2318,1.2318,1.2316,1.2316
AUDNZD,20080826,163100,1.2316,1.2316,1.2316,1.2316
AUDNZD,20080826,163200,1.2315,1.2316,1.2315,1.2316
AUDNZD,20080826,163300,1.2316,1.2316,1.2314,1.2314
AUDNZD,20080826,163400,1.2315,1.2315,1.2313,1.2315
AUDNZD,20080826,163500,1.2316,1.2318,1.2316,1.2318
AUDNZD,20080826,163600,1.2319,1.2319,1.2314,1.2314
AUDNZD,20080826,163700,1.2313,1.2315,1.2313,1.2315
AUDNZD,20080826,163800,1.2314,1.2318,1.2313,1.2317
AUDNZD,20080826,163900,1.2316,1.2316,1.2311,1.2311
AUDNZD,20080826,164000,1.2310,1.2313,1.2309,1.2313
AUDNZD,20080826,164100,1.2312,1.2312,1.2308,1.2308
AUDNZD,20080826,164200,1.2308,1.2312,1.2306,1.2312
AUDNZD,20080826,164300,1.2310,1.2310,1.2304,1.2305
AUDNZD,20080826,164400,1.2303,1.2303,1.2302,1.2302
AUDNZD,20080826,164500,1.2302,1.2302,1.2300,1.2300
AUDNZD,20080826,164600,1.2299,1.2300,1.2295,1.2295
AUDNZD,20080826,164700,1.2295,1.2298,1.2294,1.2294
AUDNZD,20080826,164800,1.2293,1.2293,1.2286,1.2286
AUDNZD,20080826,164900,1.2285,1.2286,1.2284,1.2286
AUDNZD,20080826,165000,1.2288,1.2289,1.2287,1.2288
AUDNZD,20080826,165100,1.2289,1.2292,1.2289,1.2291
AUDNZD,20080826,165200,1.2293,1.2296,1.2293,1.2296
AUDNZD,20080826,165300,1.2295,1.2296,1.2295,1.2295
AUDNZD,20080826,165400,1.2296,1.2299,1.2296,1.2299
AUDNZD,20080826,165500,1.2298,1.2300,1.2297,1.2300
AUDNZD,20080826,165600,1.2300,1.2305,1.2300,1.2305
AUDNZD,20080826,165700,1.2305,1.2305,1.2304,1.2305
AUDNZD,20080826,165800,1.2306,1.2306,1.2306,1.2306
AUDNZD,20080826,165900,1.2305,1.2306,1.2304,1.2304
AUDNZD,20080826,170000,1.2304,1.2304,1.2300,1.2300
AUDNZD,20080826,170100,1.2299,1.2300,1.2299,1.2300
AUDNZD,20080826,170200,1.2301,1.2301,1.2297,1.2297
AUDNZD,20080826,170300,1.2296,1.2296,1.2294,1.2294
AUDNZD,20080826,170400,1.2294,1.2295,1.2294,1.2295
AUDNZD,20080826,170500,1.2295,1.2295,1.2292,1.2292
AUDNZD,20080826,170600,1.2291,1.2291,1.2290,1.2290
AUDNZD,20080826,170700,1.2290,1.2290,1.2290,1.2290
AUDNZD,20080826,170800,1.2292,1.2292,1.2287,1.2287
AUDNZD,20080826,170900,1.2288,1.2288,1.2288,1.2288
AUDNZD,20080826,171000,1.2287,1.2287,1.2285,1.2285
AUDNZD,20080826,171100,1.2286,1.2287,1.2286,1.2286
AUDNZD,20080826,171200,1.2287,1.2290,1.2286,1.2286
AUDNZD,20080826,171300,1.2286,1.2287,1.2286,1.2287
AUDNZD,20080826,171400,1.2288,1.2291,1.2288,1.2291
AUDNZD,20080826,171500,1.2291,1.2291,1.2290,1.2290
AUDNZD,20080826,171600,1.2289,1.2289,1.2287,1.2287
AUDNZD,20080826,171700,1.2289,1.2290,1.2289,1.2290
AUDNZD,20080826,171800,1.2291,1.2292,1.2291,1.2291
AUDNZD,20080826,171900,1.2290,1.2290,1.2290,1.2290
AUDNZD,20080826,172000,1.2290,1.2290,1.2290,1.2290
AUDNZD,20080826,172100,1.2290,1.2290,1.2288,1.2288
AUDNZD,20080826,172200,1.2288,1.2288,1.2288,1.2288
AUDNZD,20080826,172300,1.2288,1.2290,1.2288,1.2290
AUDNZD,20080826,172400,1.2290,1.2290,1.2287,1.2287
AUDNZD,20080826,172500,1.2288,1.2289,1.2288,1.2289
AUDNZD,20080826,172600,1.2290,1.2290,1.2290,1.2290
AUDNZD,20080826,172700,1.2290,1.2292,1.2290,1.2291
AUDNZD,20080826,172800,1.2290,1.2293,1.2290,1.2293
AUDNZD,20080826,172900,1.2293,1.2293,1.2290,1.2290
AUDNZD,20080826,173000,1.2290,1.2290,1.2285,1.2285
AUDNZD,20080826,173100,1.2284,1.2287,1.2284,1.2286
AUDNZD,20080826,173200,1.2285,1.2285,1.2282,1.2283
AUDNZD,20080826,173300,1.2282,1.2284,1.2281,1.2284
AUDNZD,20080826,173400,1.2285,1.2287,1.2285,1.2287
AUDNZD,20080826,173500,1.2288,1.2288,1.2284,1.2284
AUDNZD,20080826,173600,1.2284,1.2285,1.2284,1.2285
AUDNZD,20080826,173700,1.2286,1.2288,1.2286,1.2288
AUDNZD,20080826,173800,1.2290,1.2291,1.2290,1.2290
AUDNZD,20080826,173900,1.2290,1.2291,1.2289,1.2291
AUDNZD,20080826,174000,1.2290,1.2290,1.2286,1.2286
AUDNZD,20080826,174100,1.2285,1.2285,1.2283,1.2283
AUDNZD,20080826,174200,1.2282,1.2282,1.2281,1.2282
AUDNZD,20080826,174300,1.2283,1.2285,1.2283,1.2284
AUDNZD,20080826,174400,1.2284,1.2285,1.2284,1.2285
AUDNZD,20080826,174500,1.2285,1.2287,1.2285,1.2286
AUDNZD,20080826,174600,1.2285,1.2285,1.2283,1.2283
AUDNZD,20080826,174700,1.2283,1.2285,1.2283,1.2285
AUDNZD,20080826,174800,1.2284,1.2284,1.2282,1.2284
AUDNZD,20080826,174900,1.2284,1.2287,1.2284,1.2287
AUDNZD,20080826,175000,1.2288,1.2290,1.2288,1.2290
AUDNZD,20080826,175100,1.2289,1.2289,1.2286,1.2286
AUDNZD,20080826,175200,1.2285,1.2287,1.2285,1.2287
AUDNZD,20080826,175300,1.2287,1.2287,1.2286,1.2286
AUDNZD,20080826,175400,1.2286,1.2289,1.2286,1.2287
AUDNZD,20080826,175500,1.2287,1.2287,1.2284,1.2284
AUDNZD,20080826,175600,1.2283,1.2284,1.2281,1.2283
AUDNZD,20080826,175700,1.2282,1.2282,1.2281,1.2281
AUDNZD,20080826,175800,1.2280,1.2280,1.2278,1.2279
AUDNZD,20080826,175900,1.2279,1.2280,1.2279,1.2280
AUDNZD,20080826,180000,1.2281,1.2281,1.2280,1.2280
AUDNZD,20080826,180100,1.2279,1.2279,1.2279,1.2279
AUDNZD,20080826,180200,1.2280,1.2280,1.2278,1.2278
AUDNZD,20080826,180300,1.2277,1.2277,1.2275,1.2275
AUDNZD,20080826,180400,1.2275,1.2276,1.2275,1.2276
AUDNZD,20080826,180500,1.2276,1.2278,1.2276,1.2278
AUDNZD,20080826,180600,1.2279,1.2280,1.2279,1.2280
AUDNZD,20080826,180700,1.2280,1.2281,1.2280,1.2281
AUDNZD,20080826,180800,1.2281,1.2281,1.2277,1.2277
AUDNZD,20080826,180900,1.2276,1.2276,1.2274,1.2274
AUDNZD,20080826,181000,1.2275,1.2279,1.2275,1.2275
AUDNZD,20080826,181100,1.2274,1.2274,1.2273,1.2274
AUDNZD,20080826,181200,1.2276,1.2276,1.2276,1.2276
AUDNZD,20080826,181300,1.2276,1.2276,1.2275,1.2275
AUDNZD,20080826,181400,1.2276,1.2276,1.2276,1.2276
AUDNZD,20080826,181500,1.2276,1.2277,1.2273,1.2273
AUDNZD,20080826,181600,1.2271,1.2275,1.2271,1.2275
AUDNZD,20080826,181700,1.2276,1.2276,1.2272,1.2272
AUDNZD,20080826,181800,1.2273,1.2274,1.2273,1.2273
AUDNZD,20080826,181900,1.2273,1.2274,1.2273,1.2274
AUDNZD,20080826,182000,1.2275,1.2275,1.2267,1.2269
AUDNZD,20080826,182100,1.2270,1.2273,1.2269,1.2273
AUDNZD,20080826,182200,1.2274,1.2275,1.2272,1.2275
AUDNZD,20080826,182300,1.2274,1.2274,1.2272,1.2273
AUDNZD,20080826,182400,1.2273,1.2276,1.2273,1.2276
AUDNZD,20080826,182500,1.2277,1.2279,1.2277,1.2279
AUDNZD,20080826,182600,1.2279,1.2279,1.2279,1.2279
AUDNZD,20080826,182700,1.2279,1.2283,1.2279,1.2282
AUDNZD,20080826,182800,1.2282,1.2284,1.2282,1.2284
AUDNZD,20080826,182900,1.2282,1.2283,1.2282,1.2283
AUDNZD,20080826,183000,1.2284,1.2285,1.2282,1.2282
AUDNZD,20080826,183100,1.2281,1.2281,1.2277,1.2279
AUDNZD,20080826,183200,1.2279,1.2279,1.2276,1.2276
AUDNZD,20080826,183300,1.2276,1.2276,1.2275,1.2275
AUDNZD,20080826,183400,1.2274,1.2274,1.2269,1.2270
AUDNZD,20080826,183500,1.2270,1.2273,1.2270,1.2273
AUDNZD,20080826,183600,1.2273,1.2284,1.2273,1.2284
AUDNZD,20080826,183700,1.2284,1.2284,1.2275,1.2277
AUDNZD,20080826,183800,1.2278,1.2279,1.2278,1.2279
AUDNZD,20080826,183900,1.2279,1.2279,1.2279,1.2279
AUDNZD,20080826,184000,1.2279,1.2283,1.2279,1.2282
AUDNZD,20080826,184100,1.2280,1.2282,1.2279,1.2282
AUDNZD,20080826,184200,1.2282,1.2284,1.2282,1.2282
AUDNZD,20080826,184300,1.2279,1.2279,1.2264,1.2264
AUDNZD,20080826,184400,1.2265,1.2268,1.2265,1.2268
AUDNZD,20080826,184500,1.2269,1.2271,1.2269,1.2271
AUDNZD,20080826,184600,1.2272,1.2272,1.2269,1.2271
AUDNZD,20080826,184700,1.2272,1.2272,1.2268,1.2268
AUDNZD,20080826,184800,1.2267,1.2267,1.2267,1.2267
AUDNZD,20080826,184900,1.2269,1.2271,1.2269,1.2271
AUDNZD,20080826,185000,1.2272,1.2274,1.2272,1.2274
AUDNZD,20080826,185100,1.2275,1.2277,1.2275,1.2275
AUDNZD,20080826,185200,1.2276,1.2279,1.2276,1.2278
AUDNZD,20080826,185300,1.2277,1.2277,1.2275,1.2275
AUDNZD,20080826,185400,1.2275,1.2275,1.2275,1.2275
AUDNZD,20080826,185500,1.2276,1.2276,1.2274,1.2274
AUDNZD,20080826,185600,1.2273,1.2277,1.2272,1.2277
AUDNZD,20080826,185700,1.2282,1.2283,1.2273,1.2273
AUDNZD,20080826,185800,1.2270,1.2271,1.2270,1.2271
AUDNZD,20080826,185900,1.2271,1.2271,1.2268,1.2268
AUDNZD,20080826,190000,1.2269,1.2270,1.2269,1.2270
AUDNZD,20080826,190100,1.2270,1.2270,1.2270,1.2270
AUDNZD,20080826,190200,1.2271,1.2275,1.2271,1.2275
AUDNZD,20080826,190300,1.2275,1.2276,1.2275,1.2276
AUDNZD,20080826,190400,1.2276,1.2281,1.2276,1.2281
AUDNZD,20080826,190500,1.2281,1.2281,1.2278,1.2278
AUDNZD,20080826,190600,1.2277,1.2277,1.2275,1.2275
AUDNZD,20080826,190700,1.2275,1.2275,1.2270,1.2270
AUDNZD,20080826,190800,1.2270,1.2270,1.2265,1.2267
AUDNZD,20080826,190900,1.2268,1.2269,1.2265,1.2269
AUDNZD,20080826,191000,1.2270,1.2270,1.2268,1.2268
AUDNZD,20080826,191100,1.2270,1.2273,1.2270,1.2273
AUDNZD,20080826,191200,1.2272,1.2272,1.2272,1.2272
AUDNZD,20080826,191300,1.2271,1.2271,1.2267,1.2267
AUDNZD,20080826,191400,1.2266,1.2266,1.2265,1.2265
AUDNZD,20080826,191500,1.2267,1.2267,1.2266,1.2266
AUDNZD,20080826,191600,1.2267,1.2267,1.2262,1.2265
AUDNZD,20080826,191700,1.2267,1.2267,1.2266,1.2266
AUDNZD,20080826,191800,1.2267,1.2269,1.2267,1.2269
AUDNZD,20080826,191900,1.2269,1.2271,1.2269,1.2271
AUDNZD,20080826,192000,1.2271,1.2271,1.2270,1.2270
AUDNZD,20080826,192100,1.2270,1.2270,1.2270,1.2270
AUDNZD,20080826,192200,1.2271,1.2272,1.2271,1.2272
AUDNZD,20080826,192300,1.2271,1.2274,1.2271,1.2274
AUDNZD,20080826,192400,1.2272,1.2272,1.2272,1.2272
AUDNZD,20080826,192500,1.2272,1.2275,1.2272,1.2275
AUDNZD,20080826,192600,1.2276,1.2279,1.2276,1.2279
AUDNZD,20080826,192700,1.2279,1.2281,1.2279,1.2281
AUDNZD,20080826,192800,1.2282,1.2283,1.2281,1.2281
AUDNZD,20080826,192900,1.2280,1.2280,1.2274,1.2274
AUDNZD,20080826,193000,1.2274,1.2274,1.2274,1.2274
AUDNZD,20080826,193100,1.2274,1.2275,1.2274,1.2275
AUDNZD,20080826,193200,1.2276,1.2277,1.2276,1.2277
AUDNZD,20080826,193300,1.2278,1.2279,1.2278,1.2279
AUDNZD,20080826,193400,1.2279,1.2279,1.2278,1.2278
AUDNZD,20080826,193500,1.2277,1.2277,1.2277,1.2277
AUDNZD,20080826,193600,1.2277,1.2277,1.2277,1.2277
AUDNZD,20080826,193700,1.2276,1.2276,1.2275,1.2275
AUDNZD,20080826,193800,1.2275,1.2275,1.2274,1.2274
AUDNZD,20080826,193900,1.2274,1.2274,1.2273,1.2274
AUDNZD,20080826,194000,1.2275,1.2275,1.2275,1.2275
AUDNZD,20080826,194100,1.2275,1.2275,1.2275,1.2275
AUDNZD,20080826,194200,1.2275,1.2278,1.2275,1.2278
AUDNZD,20080826,194300,1.2278,1.2278,1.2278,1.2278
AUDNZD,20080826,194400,1.2279,1.2279,1.2279,1.2279
AUDNZD,20080826,194500,1.2279,1.2281,1.2279,1.2281
AUDNZD,20080826,194600,1.2280,1.2280,1.2278,1.2279
AUDNZD,20080826,194700,1.2281,1.2282,1.2281,1.2281
AUDNZD,20080826,194800,1.2281,1.2282,1.2281,1.2282
AUDNZD,20080826,194900,1.2283,1.2283,1.2281,1.2281
AUDNZD,20080826,195000,1.2280,1.2286,1.2280,1.2283
AUDNZD,20080826,195100,1.2280,1.2280,1.2279,1.2279
AUDNZD,20080826,195200,1.2279,1.2281,1.2279,1.2281
AUDNZD,20080826,195300,1.2283,1.2284,1.2283,1.2284
AUDNZD,20080826,195400,1.2283,1.2283,1.2281,1.2281
AUDNZD,20080826,195500,1.2281,1.2281,1.2281,1.2281
AUDNZD,20080826,195600,1.2281,1.2281,1.2279,1.2279
AUDNZD,20080826,195700,1.2279,1.2279,1.2276,1.2276
AUDNZD,20080826,195800,1.2276,1.2276,1.2273,1.2273
AUDNZD,20080826,195900,1.2272,1.2272,1.2272,1.2272
AUDNZD,20080826,200000,1.2271,1.2271,1.2270,1.2271
AUDNZD,20080826,200100,1.2272,1.2274,1.2262,1.2264
AUDNZD,20080826,200200,1.2266,1.2276,1.2266,1.2276
AUDNZD,20080826,200300,1.2275,1.2275,1.2268,1.2269
AUDNZD,20080826,200400,1.2269,1.2270,1.2269,1.2270
AUDNZD,20080826,200500,1.2270,1.2270,1.2269,1.2270
AUDNZD,20080826,200600,1.2269,1.2269,1.2269,1.2269
AUDNZD,20080826,200700,1.2268,1.2276,1.2268,1.2275
AUDNZD,20080826,200800,1.2274,1.2279,1.2272,1.2279
AUDNZD,20080826,200900,1.2279,1.2279,1.2279,1.2279
AUDNZD,20080826,201000,1.2279,1.2279,1.2279,1.2279
AUDNZD,20080826,201100,1.2279,1.2281,1.2279,1.2281
AUDNZD,20080826,201200,1.2281,1.2281,1.2281,1.2281
AUDNZD,20080826,201300,1.2281,1.2281,1.2279,1.2279
AUDNZD,20080826,201400,1.2279,1.2279,1.2277,1.2277
AUDNZD,20080826,201500,1.2278,1.2282,1.2278,1.2282
AUDNZD,20080826,201600,1.2282,1.2282,1.2281,1.2281
AUDNZD,20080826,201700,1.2282,1.2284,1.2282,1.2284
AUDNZD,20080826,201800,1.2284,1.2286,1.2284,1.2286
AUDNZD,20080826,201900,1.2286,1.2286,1.2285,1.2285
AUDNZD,20080826,202000,1.2284,1.2285,1.2284,1.2285
AUDNZD,20080826,202100,1.2286,1.2286,1.2284,1.2284
AUDNZD,20080826,202200,1.2284,1.2286,1.2284,1.2286
AUDNZD,20080826,202300,1.2286,1.2286,1.2284,1.2284
AUDNZD,20080826,202400,1.2282,1.2282,1.2280,1.2280
AUDNZD,20080826,202500,1.2280,1.2284,1.2280,1.2284
AUDNZD,20080826,202600,1.2286,1.2286,1.2285,1.2285
AUDNZD,20080826,202700,1.2285,1.2293,1.2285,1.2293
AUDNZD,20080826,202800,1.2292,1.2292,1.2284,1.2284
AUDNZD,20080826,202900,1.2283,1.2283,1.2283,1.2283
AUDNZD,20080826,203000,1.2280,1.2280,1.2279,1.2279
AUDNZD,20080826,203100,1.2277,1.2277,1.2277,1.2277
AUDNZD,20080826,203200,1.2276,1.2276,1.2275,1.2276
AUDNZD,20080826,203300,1.2277,1.2277,1.2277,1.2277
AUDNZD,20080826,203400,1.2278,1.2281,1.2278,1.2281
AUDNZD,20080826,203500,1.2281,1.2281,1.2280,1.2280
AUDNZD,20080826,203600,1.2277,1.2277,1.2277,1.2277
AUDNZD,20080826,203700,1.2277,1.2277,1.2272,1.2272
AUDNZD,20080826,203800,1.2273,1.2273,1.2273,1.2273
AUDNZD,20080826,203900,1.2273,1.2273,1.2273,1.2273
AUDNZD,20080826,204000,1.2272,1.2272,1.2271,1.2271
AUDNZD,20080826,204100,1.2271,1.2271,1.2270,1.2270
AUDNZD,20080826,204200,1.2270,1.2270,1.2270,1.2270
AUDNZD,20080826,204300,1.2270,1.2270,1.2270,1.2270
AUDNZD,20080826,204400,1.2270,1.2271,1.2270,1.2271
AUDNZD,20080826,204500,1.2271,1.2271,1.2271,1.2271
AUDNZD,20080826,204600,1.2271,1.2271,1.2269,1.2269
AUDNZD,20080826,204700,1.2269,1.2269,1.2268,1.2268
AUDNZD,20080826,204800,1.2268,1.2269,1.2268,1.2269
AUDNZD,20080826,204900,1.2269,1.2270,1.2268,1.2268
AUDNZD,20080826,205000,1.2268,1.2271,1.2268,1.2271
AUDNZD,20080826,205100,1.2271,1.2272,1.2271,1.2272
AUDNZD,20080826,205200,1.2272,1.2273,1.2272,1.2273
AUDNZD,20080826,205300,1.2273,1.2273,1.2273,1.2273
AUDNZD,20080826,205400,1.2273,1.2273,1.2273,1.2273
AUDNZD,20080826,205500,1.2273,1.2274,1.2273,1.2274
AUDNZD,20080826,205600,1.2275,1.2278,1.2275,1.2278
AUDNZD,20080826,205700,1.2277,1.2277,1.2276,1.2277
AUDNZD,20080826,205800,1.2278,1.2279,1.2278,1.2279
AUDNZD,20080826,205900,1.2278,1.2278,1.2274,1.2274
AUDNZD,20080826,210000,1.2275,1.2275,1.2272,1.2272
AUDNZD,20080826,210100,1.2272,1.2272,1.2272,1.2272
AUDNZD,20080826,210200,1.2271,1.2272,1.2271,1.2272
AUDNZD,20080826,210300,1.2272,1.2274,1.2272,1.2274
AUDNZD,20080826,210400,1.2274,1.2274,1.2274,1.2274
AUDNZD,20080826,210500,1.2275,1.2276,1.2275,1.2275
AUDNZD,20080826,210600,1.2275,1.2275,1.2274,1.2275
AUDNZD,20080826,210700,1.2275,1.2275,1.2274,1.2274
AUDNZD,20080826,210800,1.2274,1.2274,1.2274,1.2274
AUDNZD,20080826,210900,1.2275,1.2276,1.2275,1.2276
AUDNZD,20080826,211000,1.2275,1.2275,1.2273,1.2274
AUDNZD,20080826,211100,1.2272,1.2272,1.2269,1.2269
AUDNZD,20080826,211200,1.2269,1.2271,1.2269,1.2271
AUDNZD,20080826,211300,1.2271,1.2272,1.2271,1.2271
AUDNZD,20080826,211400,1.2270,1.2270,1.2270,1.2270
AUDNZD,20080826,211500,1.2270,1.2270,1.2270,1.2270
AUDNZD,20080826,211600,1.2270,1.2270,1.2270,1.2270
AUDNZD,20080826,211700,1.2270,1.2271,1.2270,1.2271
AUDNZD,20080826,211800,1.2271,1.2271,1.2270,1.2270
AUDNZD,20080826,211900,1.2269,1.2269,1.2268,1.2268
AUDNZD,20080826,212000,1.2268,1.2268,1.2268,1.2268
AUDNZD,20080826,212100,1.2267,1.2267,1.2267,1.2267
AUDNZD,20080826,212200,1.2267,1.2268,1.2267,1.2268
AUDNZD,20080826,212300,1.2268,1.2268,1.2268,1.2268
AUDNZD,20080826,212400,1.2268,1.2268,1.2268,1.2268
AUDNZD,20080826,212500,1.2268,1.2269,1.2268,1.2269
AUDNZD,20080826,212600,1.2269,1.2270,1.2269,1.2269
AUDNZD,20080826,212700,1.2269,1.2269,1.2268,1.2268
AUDNZD,20080826,212800,1.2268,1.2268,1.2268,1.2268
AUDNZD,20080826,212900,1.2268,1.2268,1.2265,1.2265
AUDNZD,20080826,213000,1.2264,1.2264,1.2263,1.2264
AUDNZD,20080826,213100,1.2264,1.2265,1.2264,1.2265
AUDNZD,20080826,213200,1.2265,1.2265,1.2264,1.2264
AUDNZD,20080826,213300,1.2264,1.2265,1.2264,1.2265
AUDNZD,20080826,213400,1.2265,1.2265,1.2265,1.2265
AUDNZD,20080826,213500,1.2265,1.2265,1.2265,1.2265
AUDNZD,20080826,213600,1.2265,1.2265,1.2265,1.2265
AUDNZD,20080826,213700,1.2264,1.2264,1.2264,1.2264
AUDNZD,20080826,213800,1.2264,1.2264,1.2264,1.2264
AUDNZD,20080826,213900,1.2264,1.2267,1.2264,1.2267
AUDNZD,20080826,214000,1.2267,1.2267,1.2265,1.2265
AUDNZD,20080826,214100,1.2265,1.2265,1.2264,1.2264
AUDNZD,20080826,214200,1.2264,1.2264,1.2263,1.2264
AUDNZD,20080826,214300,1.2265,1.2267,1.2265,1.2266
AUDNZD,20080826,214400,1.2267,1.2270,1.2267,1.2270
AUDNZD,20080826,214500,1.2270,1.2270,1.2267,1.2267
AUDNZD,20080826,214600,1.2265,1.2265,1.2265,1.2265
AUDNZD,20080826,214700,1.2265,1.2265,1.2263,1.2263
AUDNZD,20080826,214800,1.2262,1.2263,1.2262,1.2263
AUDNZD,20080826,214900,1.2264,1.2267,1.2264,1.2266
AUDNZD,20080826,215000,1.2265,1.2265,1.2263,1.2263
AUDNZD,20080826,215100,1.2262,1.2262,1.2262,1.2262
AUDNZD,20080826,215200,1.2262,1.2263,1.2262,1.2263
AUDNZD,20080826,215300,1.2263,1.2263,1.2262,1.2262
AUDNZD,20080826,215400,1.2261,1.2262,1.2260,1.2262
AUDNZD,20080826,215500,1.2262,1.2262,1.2261,1.2261
AUDNZD,20080826,215600,1.2260,1.2260,1.2259,1.2260
AUDNZD,20080826,215700,1.2261,1.2262,1.2261,1.2261
AUDNZD,20080826,215800,1.2261,1.2261,1.2258,1.2259
AUDNZD,20080826,215900,1.2259,1.2259,1.2259,1.2259
AUDNZD,20080826,220000,1.2259,1.2259,1.2256,1.2256
AUDNZD,20080826,220100,1.2255,1.2261,1.2255,1.2261
AUDNZD,20080826,220200,1.2262,1.2262,1.2261,1.2262
AUDNZD,20080826,220300,1.2262,1.2262,1.2260,1.2260
AUDNZD,20080826,220400,1.2261,1.2261,1.2260,1.2260
AUDNZD,20080826,220500,1.2260,1.2260,1.2260,1.2260
AUDNZD,20080826,220600,1.2260,1.2261,1.2260,1.2261
AUDNZD,20080826,220700,1.2262,1.2262,1.2262,1.2262
AUDNZD,20080826,220800,1.2263,1.2263,1.2263,1.2263
AUDNZD,20080826,220900,1.2263,1.2263,1.2263,1.2263
AUDNZD,20080826,221000,1.2263,1.2263,1.2263,1.2263
AUDNZD,20080826,221100,1.2263,1.2263,1.2263,1.2263
AUDNZD,20080826,221200,1.2263,1.2263,1.2262,1.2262
AUDNZD,20080826,221300,1.2263,1.2265,1.2263,1.2265
AUDNZD,20080826,221400,1.2266,1.2266,1.2265,1.2265
AUDNZD,20080826,221500,1.2266,1.2267,1.2265,1.2265
AUDNZD,20080826,221600,1.2265,1.2266,1.2265,1.2266
AUDNZD,20080826,221700,1.2265,1.2267,1.2265,1.2267
AUDNZD,20080826,221800,1.2267,1.2267,1.2267,1.2267
AUDNZD,20080826,221900,1.2267,1.2267,1.2267,1.2267
AUDNZD,20080826,222000,1.2267,1.2267,1.2267,1.2267
AUDNZD,20080826,222100,1.2267,1.2267,1.2267,1.2267
AUDNZD,20080826,222200,1.2268,1.2268,1.2268,1.2268
AUDNZD,20080826,222300,1.2270,1.2271,1.2270,1.2270
AUDNZD,20080826,222400,1.2269,1.2269,1.2265,1.2265
AUDNZD,20080826,222500,1.2265,1.2265,1.2265,1.2265
AUDNZD,20080826,222600,1.2267,1.2267,1.2267,1.2267
AUDNZD,20080826,222700,1.2267,1.2267,1.2266,1.2266
AUDNZD,20080826,222800,1.2266,1.2266,1.2266,1.2266
AUDNZD,20080826,222900,1.2266,1.2267,1.2266,1.2267
AUDNZD,20080826,223000,1.2268,1.2268,1.2268,1.2268
AUDNZD,20080826,223100,1.2269,1.2271,1.2269,1.2271
AUDNZD,20080826,223200,1.2272,1.2272,1.2270,1.2270
AUDNZD,20080826,223300,1.2269,1.2269,1.2269,1.2269
AUDNZD,20080826,223400,1.2269,1.2270,1.2268,1.2268
AUDNZD,20080826,223500,1.2267,1.2267,1.2266,1.2266
AUDNZD,20080826,223600,1.2266,1.2267,1.2266,1.2267
AUDNZD,20080826,223700,1.2268,1.2268,1.2268,1.2268
AUDNZD,20080826,223800,1.2268,1.2269,1.2268,1.2269
AUDNZD,20080826,223900,1.2269,1.2269,1.2269,1.2269
AUDNZD,20080826,224000,1.2270,1.2270,1.2270,1.2270
AUDNZD,20080826,224100,1.2272,1.2272,1.2272,1.2272
AUDNZD,20080826,224200,1.2272,1.2272,1.2272,1.2272
AUDNZD,20080826,224300,1.2272,1.2272,1.2272,1.2272
AUDNZD,20080826,224400,1.2272,1.2272,1.2271,1.2271
AUDNZD,20080826,224500,1.2271,1.2272,1.2271,1.2272
AUDNZD,20080826,224600,1.2272,1.2275,1.2272,1.2274
AUDNZD,20080826,224700,1.2273,1.2273,1.2270,1.2270
AUDNZD,20080826,224800,1.2271,1.2271,1.2268,1.2268
AUDNZD,20080826,224900,1.2267,1.2268,1.2267,1.2268
AUDNZD,20080826,225000,1.2269,1.2269,1.2269,1.2269
AUDNZD,20080826,225100,1.2269,1.2269,1.2269,1.2269
AUDNZD,20080826,225200,1.2269,1.2269,1.2269,1.2269
AUDNZD,20080826,225300,1.2269,1.2269,1.2268,1.2268
AUDNZD,20080826,225400,1.2268,1.2268,1.2268,1.2268
AUDNZD,20080826,225500,1.2268,1.2268,1.2268,1.2268
AUDNZD,20080826,225600,1.2269,1.2270,1.2269,1.2270
AUDNZD,20080826,225700,1.2269,1.2269,1.2267,1.2267
AUDNZD,20080826,225800,1.2267,1.2267,1.2267,1.2267
AUDNZD,20080826,225900,1.2267,1.2267,1.2267,1.2267
AUDNZD,20080826,230000,1.2267,1.2268,1.2267,1.2268
AUDNZD,20080826,230100,1.2268,1.2268,1.2267,1.2267
AUDNZD,20080826,230200,1.2265,1.2265,1.2265,1.2265
AUDNZD,20080826,230300,1.2265,1.2267,1.2265,1.2265
AUDNZD,20080826,230400,1.2265,1.2265,1.2264,1.2264
AUDNZD,20080826,230500,1.2264,1.2264,1.2264,1.2264
AUDNZD,20080826,230600,1.2264,1.2264,1.2262,1.2262
AUDNZD,20080826,230700,1.2262,1.2262,1.2261,1.2261
AUDNZD,20080826,230800,1.2261,1.2263,1.2261,1.2263
AUDNZD,20080826,230900,1.2264,1.2266,1.2264,1.2266
AUDNZD,20080826,231000,1.2267,1.2267,1.2266,1.2266
AUDNZD,20080826,231100,1.2266,1.2266,1.2266,1.2266
AUDNZD,20080826,231200,1.2266,1.2266,1.2265,1.2265
AUDNZD,20080826,231300,1.2265,1.2265,1.2263,1.2263
AUDNZD,20080826,231400,1.2263,1.2263,1.2263,1.2263
AUDNZD,20080826,231500,1.2263,1.2263,1.2261,1.2261
AUDNZD,20080826,231600,1.2261,1.2264,1.2261,1.2264
AUDNZD,20080826,231700,1.2265,1.2271,1.2265,1.2271
AUDNZD,20080826,231800,1.2269,1.2269,1.2268,1.2269
AUDNZD,20080826,231900,1.2270,1.2270,1.2269,1.2269
AUDNZD,20080826,232000,1.2270,1.2270,1.2269,1.2269
AUDNZD,20080826,232100,1.2267,1.2267,1.2267,1.2267
AUDNZD,20080826,232200,1.2267,1.2267,1.2267,1.2267
AUDNZD,20080826,232300,1.2267,1.2267,1.2265,1.2265
AUDNZD,20080826,232400,1.2265,1.2265,1.2264,1.2265
AUDNZD,20080826,232500,1.2265,1.2265,1.2265,1.2265
AUDNZD,20080826,232600,1.2265,1.2265,1.2265,1.2265
AUDNZD,20080826,232700,1.2265,1.2265,1.2263,1.2263
AUDNZD,20080826,232800,1.2264,1.2264,1.2264,1.2264
AUDNZD,20080826,232900,1.2265,1.2265,1.2265,1.2265
AUDNZD,20080826,233000,1.2264,1.2264,1.2263,1.2263
AUDNZD,20080826,233100,1.2263,1.2263,1.2262,1.2262
AUDNZD,20080826,233200,1.2262,1.2262,1.2261,1.2262
AUDNZD,20080826,233300,1.2262,1.2265,1.2262,1.2265
AUDNZD,20080826,233400,1.2265,1.2267,1.2264,1.2264
AUDNZD,20080826,233500,1.2263,1.2263,1.2260,1.2262
AUDNZD,20080826,233600,1.2261,1.2263,1.2261,1.2263
AUDNZD,20080826,233700,1.2264,1.2265,1.2264,1.2265
AUDNZD,20080826,233800,1.2265,1.2265,1.2264,1.2265
AUDNZD,20080826,233900,1.2265,1.2265,1.2265,1.2265
AUDNZD,20080826,234000,1.2266,1.2267,1.2266,1.2267
AUDNZD,20080826,234100,1.2267,1.2267,1.2267,1.2267
AUDNZD,20080826,234200,1.2267,1.2267,1.2265,1.2266
AUDNZD,20080826,234300,1.2267,1.2267,1.2265,1.2265
AUDNZD,20080826,234400,1.2264,1.2264,1.2261,1.2261
AUDNZD,20080826,234500,1.2261,1.2262,1.2261,1.2262
AUDNZD,20080826,234600,1.2262,1.2262,1.2261,1.2261
AUDNZD,20080826,234700,1.2261,1.2265,1.2261,1.2265
AUDNZD,20080826,234800,1.2268,1.2269,1.2263,1.2263
AUDNZD,20080826,234900,1.2262,1.2263,1.2260,1.2263
AUDNZD,20080826,235000,1.2264,1.2264,1.2264,1.2264
AUDNZD,20080826,235100,1.2265,1.2265,1.2265,1.2265
AUDNZD,20080826,235200,1.2265,1.2268,1.2265,1.2268
AUDNZD,20080826,235300,1.2268,1.2269,1.2268,1.2269
AUDNZD,20080826,235400,1.2269,1.2269,1.2268,1.2268
AUDNZD,20080826,235500,1.2268,1.2268,1.2267,1.2267
AUDNZD,20080826,235600,1.2270,1.2272,1.2268,1.2268
AUDNZD,20080826,235700,1.2267,1.2267,1.2267,1.2267
AUDNZD,20080826,235800,1.2267,1.2268,1.2267,1.2268
AUDNZD,20080826,235900,1.2267,1.2267,1.2267,1.2267
AUDNZD,20080827,000000,1.2266,1.2266,1.2266,1.2266
NZDCHF,20080826,000100,0.7717,0.7717,0.7716,0.7716
NZDCHF,20080826,000200,0.7717,0.7717,0.7717,0.7717
NZDCHF,20080826,000300,0.7717,0.7717,0.7717,0.7717
NZDCHF,20080826,000400,0.7716,0.7717,0.7716,0.7717
NZDCHF,20080826,000500,0.7717,0.7718,0.7717,0.7718
NZDCHF,20080826,000600,0.7717,0.7717,0.7717,0.7717
NZDCHF,20080826,000700,0.7717,0.7717,0.7717,0.7717
NZDCHF,20080826,000800,0.7717,0.7717,0.7717,0.7717
NZDCHF,20080826,000900,0.7717,0.7717,0.7717,0.7717
NZDCHF,20080826,001000,0.7717,0.7717,0.7717,0.7717
NZDCHF,20080826,001100,0.7717,0.7717,0.7715,0.7715
NZDCHF,20080826,001200,0.7715,0.7717,0.7715,0.7717
NZDCHF,20080826,001300,0.7717,0.7717,0.7717,0.7717
NZDCHF,20080826,001400,0.7717,0.7717,0.7717,0.7717
NZDCHF,20080826,001500,0.7717,0.7717,0.7717,0.7717
NZDCHF,20080826,001600,0.7717,0.7717,0.7716,0.7716
NZDCHF,20080826,001700,0.7715,0.7715,0.7715,0.7715
NZDCHF,20080826,001800,0.7715,0.7715,0.7714,0.7714
NZDCHF,20080826,001900,0.7714,0.7715,0.7714,0.7715
NZDCHF,20080826,002000,0.7715,0.7715,0.7714,0.7714
NZDCHF,20080826,002100,0.7714,0.7714,0.7714,0.7714
NZDCHF,20080826,002200,0.7714,0.7714,0.7714,0.7714
NZDCHF,20080826,002300,0.7714,0.7714,0.7714,0.7714
NZDCHF,20080826,002400,0.7714,0.7714,0.7714,0.7714
NZDCHF,20080826,002500,0.7714,0.7716,0.7714,0.7716
NZDCHF,20080826,002600,0.7716,0.7716,0.7716,0.7716
NZDCHF,20080826,002700,0.7715,0.7715,0.7715,0.7715
NZDCHF,20080826,002800,0.7715,0.7715,0.7715,0.7715
NZDCHF,20080826,002900,0.7715,0.7716,0.7715,0.7716
NZDCHF,20080826,003000,0.7716,0.7716,0.7715,0.7715
NZDCHF,20080826,003100,0.7716,0.7717,0.7716,0.7717
NZDCHF,20080826,003200,0.7717,0.7717,0.7717,0.7717
NZDCHF,20080826,003300,0.7717,0.7717,0.7717,0.7717
NZDCHF,20080826,003400,0.7717,0.7717,0.7715,0.7715
NZDCHF,20080826,003500,0.7715,0.7715,0.7714,0.7714
NZDCHF,20080826,003600,0.7714,0.7714,0.7713,0.7713
NZDCHF,20080826,003700,0.7713,0.7713,0.7713,0.7713
NZDCHF,20080826,003800,0.7714,0.7714,0.7713,0.7714
NZDCHF,20080826,003900,0.7714,0.7714,0.7714,0.7714
NZDCHF,20080826,004000,0.7714,0.7714,0.7714,0.7714
NZDCHF,20080826,004100,0.7714,0.7714,0.7713,0.7714
NZDCHF,20080826,004200,0.7714,0.7714,0.7713,0.7713
NZDCHF,20080826,004300,0.7713,0.7713,0.7713,0.7713
NZDCHF,20080826,004400,0.7714,0.7714,0.7714,0.7714
NZDCHF,20080826,004500,0.7714,0.7716,0.7714,0.7716
NZDCHF,20080826,004600,0.7717,0.7717,0.7708,0.7713
NZDCHF,20080826,004700,0.7712,0.7713,0.7712,0.7713
NZDCHF,20080826,004800,0.7713,0.7715,0.7713,0.7715
NZDCHF,20080826,004900,0.7715,0.7715,0.7714,0.7714
NZDCHF,20080826,005000,0.7714,0.7714,0.7713,0.7713
NZDCHF,20080826,005100,0.7712,0.7712,0.7711,0.7711
NZDCHF,20080826,005200,0.7709,0.7709,0.7707,0.7707
NZDCHF,20080826,005300,0.7707,0.7707,0.7707,0.7707
NZDCHF,20080826,005400,0.7707,0.7709,0.7707,0.7709
NZDCHF,20080826,005500,0.7709,0.7710,0.7709,0.7710
NZDCHF,20080826,005600,0.7710,0.7710,0.7710,0.7710
NZDCHF,20080826,005700,0.7709,0.7709,0.7709,0.7709
NZDCHF,20080826,005800,0.7709,0.7709,0.7709,0.7709
NZDCHF,20080826,005900,0.7710,0.7710,0.7710,0.7710
NZDCHF,20080826,010000,0.7710,0.7713,0.7710,0.7711
NZDCHF,20080826,010100,0.7710,0.7710,0.7708,0.7708
NZDCHF,20080826,010200,0.7707,0.7707,0.7706,0.7706
NZDCHF,20080826,010300,0.7706,0.7707,0.7706,0.7707
NZDCHF,20080826,010400,0.7706,0.7706,0.7704,0.7704
NZDCHF,20080826,010500,0.7706,0.7706,0.7706,0.7706
NZDCHF,20080826,010600,0.7706,0.7706,0.7704,0.7704
NZDCHF,20080826,010700,0.7705,0.7706,0.7705,0.7706
NZDCHF,20080826,010800,0.7706,0.7706,0.7706,0.7706
NZDCHF,20080826,010900,0.7706,0.7706,0.7706,0.7706
NZDCHF,20080826,011000,0.7707,0.7707,0.7707,0.7707
NZDCHF,20080826,011100,0.7707,0.7707,0.7706,0.7706
NZDCHF,20080826,011200,0.7704,0.7704,0.7704,0.7704
NZDCHF,20080826,011300,0.7704,0.7704,0.7703,0.7703
NZDCHF,20080826,011400,0.7703,0.7703,0.7701,0.7701
NZDCHF,20080826,011500,0.7700,0.7700,0.7698,0.7700
NZDCHF,20080826,011600,0.7700,0.7700,0.7700,0.7700
NZDCHF,20080826,011700,0.7700,0.7700,0.7697,0.7697
NZDCHF,20080826,011800,0.7696,0.7696,0.7693,0.7693
NZDCHF,20080826,011900,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080826,012000,0.7692,0.7692,0.7688,0.7688
NZDCHF,20080826,012100,0.7688,0.7688,0.7688,0.7688
NZDCHF,20080826,012200,0.7688,0.7688,0.7684,0.7684
NZDCHF,20080826,012300,0.7683,0.7684,0.7683,0.7683
NZDCHF,20080826,012400,0.7682,0.7682,0.7678,0.7679
NZDCHF,20080826,012500,0.7679,0.7679,0.7677,0.7678
NZDCHF,20080826,012600,0.7679,0.7682,0.7679,0.7679
NZDCHF,20080826,012700,0.7678,0.7678,0.7675,0.7675
NZDCHF,20080826,012800,0.7674,0.7674,0.7665,0.7665
NZDCHF,20080826,012900,0.7665,0.7666,0.7665,0.7666
NZDCHF,20080826,013000,0.7667,0.7669,0.7666,0.7666
NZDCHF,20080826,013100,0.7666,0.7667,0.7666,0.7667
NZDCHF,20080826,013200,0.7668,0.7670,0.7668,0.7670
NZDCHF,20080826,013300,0.7670,0.7671,0.7670,0.7671
NZDCHF,20080826,013400,0.7671,0.7671,0.7671,0.7671
NZDCHF,20080826,013500,0.7671,0.7673,0.7671,0.7673
NZDCHF,20080826,013600,0.7672,0.7672,0.7669,0.7669
NZDCHF,20080826,013700,0.7668,0.7668,0.7660,0.7660
NZDCHF,20080826,013800,0.7659,0.7659,0.7653,0.7659
NZDCHF,20080826,013900,0.7660,0.7661,0.7658,0.7658
NZDCHF,20080826,014000,0.7657,0.7658,0.7657,0.7658
NZDCHF,20080826,014100,0.7659,0.7659,0.7657,0.7657
NZDCHF,20080826,014200,0.7659,0.7659,0.7659,0.7659
NZDCHF,20080826,014300,0.7658,0.7659,0.7658,0.7658
NZDCHF,20080826,014400,0.7657,0.7657,0.7657,0.7657
NZDCHF,20080826,014500,0.7657,0.7658,0.7657,0.7658
NZDCHF,20080826,014600,0.7659,0.7659,0.7651,0.7652
NZDCHF,20080826,014700,0.7650,0.7650,0.7641,0.7643
NZDCHF,20080826,014800,0.7645,0.7652,0.7645,0.7651
NZDCHF,20080826,014900,0.7652,0.7652,0.7643,0.7643
NZDCHF,20080826,015000,0.7644,0.7657,0.7644,0.7657
NZDCHF,20080826,015100,0.7656,0.7661,0.7656,0.7657
NZDCHF,20080826,015200,0.7656,0.7656,0.7655,0.7655
NZDCHF,20080826,015300,0.7655,0.7657,0.7655,0.7657
NZDCHF,20080826,015400,0.7657,0.7659,0.7657,0.7659
NZDCHF,20080826,015500,0.7659,0.7659,0.7657,0.7657
NZDCHF,20080826,015600,0.7656,0.7657,0.7655,0.7656
NZDCHF,20080826,015700,0.7655,0.7657,0.7655,0.7657
NZDCHF,20080826,015800,0.7658,0.7665,0.7658,0.7663
NZDCHF,20080826,015900,0.7662,0.7662,0.7653,0.7656
NZDCHF,20080826,020000,0.7657,0.7657,0.7651,0.7651
NZDCHF,20080826,020100,0.7650,0.7652,0.7650,0.7652
NZDCHF,20080826,020200,0.7650,0.7652,0.7650,0.7651
NZDCHF,20080826,020300,0.7650,0.7653,0.7650,0.7653
NZDCHF,20080826,020400,0.7655,0.7656,0.7655,0.7655
NZDCHF,20080826,020500,0.7655,0.7657,0.7655,0.7657
NZDCHF,20080826,020600,0.7657,0.7659,0.7656,0.7658
NZDCHF,20080826,020700,0.7657,0.7657,0.7655,0.7655
NZDCHF,20080826,020800,0.7656,0.7657,0.7655,0.7656
NZDCHF,20080826,020900,0.7657,0.7657,0.7656,0.7656
NZDCHF,20080826,021000,0.7657,0.7657,0.7655,0.7655
NZDCHF,20080826,021100,0.7654,0.7654,0.7653,0.7653
NZDCHF,20080826,021200,0.7655,0.7656,0.7655,0.7656
NZDCHF,20080826,021300,0.7657,0.7657,0.7657,0.7657
NZDCHF,20080826,021400,0.7658,0.7659,0.7658,0.7659
NZDCHF,20080826,021500,0.7659,0.7660,0.7659,0.7659
NZDCHF,20080826,021600,0.7658,0.7658,0.7657,0.7657
NZDCHF,20080826,021700,0.7657,0.7658,0.7657,0.7658
NZDCHF,20080826,021800,0.7658,0.7658,0.7657,0.7657
NZDCHF,20080826,021900,0.7656,0.7660,0.7656,0.7660
NZDCHF,20080826,022000,0.7661,0.7661,0.7660,0.7660
NZDCHF,20080826,022100,0.7660,0.7660,0.7660,0.7660
NZDCHF,20080826,022200,0.7659,0.7659,0.7657,0.7657
NZDCHF,20080826,022300,0.7657,0.7657,0.7655,0.7656
NZDCHF,20080826,022400,0.7657,0.7657,0.7657,0.7657
NZDCHF,20080826,022500,0.7657,0.7657,0.7656,0.7656
NZDCHF,20080826,022600,0.7656,0.7656,0.7656,0.7656
NZDCHF,20080826,022700,0.7656,0.7656,0.7656,0.7656
NZDCHF,20080826,022800,0.7657,0.7657,0.7653,0.7653
NZDCHF,20080826,022900,0.7653,0.7653,0.7653,0.7653
NZDCHF,20080826,023000,0.7652,0.7652,0.7650,0.7650
NZDCHF,20080826,023100,0.7651,0.7652,0.7651,0.7652
NZDCHF,20080826,023200,0.7652,0.7652,0.7652,0.7652
NZDCHF,20080826,023300,0.7653,0.7653,0.7653,0.7653
NZDCHF,20080826,023400,0.7655,0.7656,0.7655,0.7655
NZDCHF,20080826,023500,0.7655,0.7655,0.7655,0.7655
NZDCHF,20080826,023600,0.7656,0.7656,0.7656,0.7656
NZDCHF,20080826,023700,0.7655,0.7659,0.7655,0.7659
NZDCHF,20080826,023800,0.7659,0.7659,0.7659,0.7659
NZDCHF,20080826,023900,0.7659,0.7660,0.7659,0.7660
NZDCHF,20080826,024000,0.7660,0.7664,0.7660,0.7664
NZDCHF,20080826,024100,0.7664,0.7664,0.7663,0.7663
NZDCHF,20080826,024200,0.7661,0.7661,0.7659,0.7659
NZDCHF,20080826,024300,0.7659,0.7661,0.7659,0.7661
NZDCHF,20080826,024400,0.7661,0.7661,0.7659,0.7660
NZDCHF,20080826,024500,0.7660,0.7660,0.7658,0.7658
NZDCHF,20080826,024600,0.7657,0.7657,0.7655,0.7655
NZDCHF,20080826,024700,0.7655,0.7655,0.7655,0.7655
NZDCHF,20080826,024800,0.7655,0.7655,0.7654,0.7655
NZDCHF,20080826,024900,0.7655,0.7656,0.7655,0.7656
NZDCHF,20080826,025000,0.7656,0.7657,0.7656,0.7657
NZDCHF,20080826,025100,0.7658,0.7658,0.7657,0.7657
NZDCHF,20080826,025200,0.7657,0.7657,0.7657,0.7657
NZDCHF,20080826,025300,0.7657,0.7657,0.7656,0.7656
NZDCHF,20080826,025400,0.7655,0.7655,0.7652,0.7652
NZDCHF,20080826,025500,0.7652,0.7652,0.7652,0.7652
NZDCHF,20080826,025600,0.7653,0.7655,0.7653,0.7655
NZDCHF,20080826,025700,0.7655,0.7656,0.7655,0.7655
NZDCHF,20080826,025800,0.7654,0.7657,0.7654,0.7657
NZDCHF,20080826,025900,0.7658,0.7658,0.7658,0.7658
NZDCHF,20080826,030000,0.7657,0.7659,0.7657,0.7658
NZDCHF,20080826,030100,0.7658,0.7658,0.7656,0.7656
NZDCHF,20080826,030200,0.7657,0.7659,0.7657,0.7659
NZDCHF,20080826,030300,0.7659,0.7659,0.7659,0.7659
NZDCHF,20080826,030400,0.7659,0.7659,0.7659,0.7659
NZDCHF,20080826,030500,0.7659,0.7660,0.7659,0.7659
NZDCHF,20080826,030600,0.7659,0.7659,0.7659,0.7659
NZDCHF,20080826,030700,0.7659,0.7659,0.7659,0.7659
NZDCHF,20080826,030800,0.7659,0.7659,0.7659,0.7659
NZDCHF,20080826,030900,0.7660,0.7662,0.7660,0.7662
NZDCHF,20080826,031000,0.7662,0.7664,0.7661,0.7664
NZDCHF,20080826,031100,0.7665,0.7665,0.7664,0.7664
NZDCHF,20080826,031200,0.7663,0.7664,0.7663,0.7664
NZDCHF,20080826,031300,0.7664,0.7665,0.7664,0.7664
NZDCHF,20080826,031400,0.7663,0.7663,0.7662,0.7662
NZDCHF,20080826,031500,0.7663,0.7664,0.7663,0.7664
NZDCHF,20080826,031600,0.7664,0.7665,0.7664,0.7664
NZDCHF,20080826,031700,0.7664,0.7664,0.7664,0.7664
NZDCHF,20080826,031800,0.7664,0.7664,0.7664,0.7664
NZDCHF,20080826,031900,0.7664,0.7668,0.7664,0.7668
NZDCHF,20080826,032000,0.7670,0.7670,0.7667,0.7667
NZDCHF,20080826,032100,0.7667,0.7667,0.7667,0.7667
NZDCHF,20080826,032200,0.7667,0.7668,0.7667,0.7668
NZDCHF,20080826,032300,0.7668,0.7671,0.7668,0.7670
NZDCHF,20080826,032400,0.7670,0.7670,0.7670,0.7670
NZDCHF,20080826,032500,0.7669,0.7669,0.7668,0.7668
NZDCHF,20080826,032600,0.7669,0.7671,0.7669,0.7671
NZDCHF,20080826,032700,0.7671,0.7671,0.7671,0.7671
NZDCHF,20080826,032800,0.7671,0.7671,0.7670,0.7670
NZDCHF,20080826,032900,0.7669,0.7669,0.7667,0.7667
NZDCHF,20080826,033000,0.7667,0.7668,0.7667,0.7668
NZDCHF,20080826,033100,0.7670,0.7670,0.7667,0.7667
NZDCHF,20080826,033200,0.7666,0.7666,0.7665,0.7666
NZDCHF,20080826,033300,0.7666,0.7666,0.7665,0.7665
NZDCHF,20080826,033400,0.7664,0.7664,0.7664,0.7664
NZDCHF,20080826,033500,0.7664,0.7664,0.7664,0.7664
NZDCHF,20080826,033600,0.7664,0.7664,0.7664,0.7664
NZDCHF,20080826,033700,0.7664,0.7664,0.7664,0.7664
NZDCHF,20080826,033800,0.7664,0.7665,0.7664,0.7665
NZDCHF,20080826,033900,0.7666,0.7666,0.7664,0.7664
NZDCHF,20080826,034000,0.7664,0.7664,0.7664,0.7664
NZDCHF,20080826,034100,0.7664,0.7664,0.7664,0.7664
NZDCHF,20080826,034200,0.7664,0.7664,0.7664,0.7664
NZDCHF,20080826,034300,0.7665,0.7665,0.7665,0.7665
NZDCHF,20080826,034400,0.7665,0.7665,0.7664,0.7664
NZDCHF,20080826,034500,0.7664,0.7664,0.7664,0.7664
NZDCHF,20080826,034600,0.7664,0.7664,0.7664,0.7664
NZDCHF,20080826,034700,0.7663,0.7664,0.7663,0.7664
NZDCHF,20080826,034800,0.7664,0.7664,0.7663,0.7663
NZDCHF,20080826,034900,0.7663,0.7663,0.7661,0.7661
NZDCHF,20080826,035000,0.7661,0.7663,0.7661,0.7663
NZDCHF,20080826,035100,0.7663,0.7664,0.7663,0.7664
NZDCHF,20080826,035200,0.7664,0.7665,0.7664,0.7665
NZDCHF,20080826,035300,0.7665,0.7668,0.7665,0.7668
NZDCHF,20080826,035400,0.7668,0.7668,0.7668,0.7668
NZDCHF,20080826,035500,0.7668,0.7668,0.7668,0.7668
NZDCHF,20080826,035600,0.7669,0.7672,0.7669,0.7672
NZDCHF,20080826,035700,0.7672,0.7673,0.7671,0.7671
NZDCHF,20080826,035800,0.7670,0.7670,0.7670,0.7670
NZDCHF,20080826,035900,0.7670,0.7671,0.7670,0.7671
NZDCHF,20080826,040000,0.7671,0.7671,0.7670,0.7670
NZDCHF,20080826,040100,0.7670,0.7671,0.7670,0.7671
NZDCHF,20080826,040200,0.7671,0.7671,0.7670,0.7670
NZDCHF,20080826,040300,0.7669,0.7669,0.7669,0.7669
NZDCHF,20080826,040400,0.7669,0.7669,0.7668,0.7668
NZDCHF,20080826,040500,0.7668,0.7668,0.7667,0.7667
NZDCHF,20080826,040600,0.7667,0.7667,0.7667,0.7667
NZDCHF,20080826,040700,0.7667,0.7667,0.7667,0.7667
NZDCHF,20080826,040800,0.7667,0.7668,0.7667,0.7668
NZDCHF,20080826,040900,0.7667,0.7668,0.7667,0.7668
NZDCHF,20080826,041000,0.7668,0.7668,0.7668,0.7668
NZDCHF,20080826,041100,0.7668,0.7668,0.7668,0.7668
NZDCHF,20080826,041200,0.7668,0.7668,0.7668,0.7668
NZDCHF,20080826,041300,0.7667,0.7667,0.7667,0.7667
NZDCHF,20080826,041400,0.7667,0.7668,0.7667,0.7668
NZDCHF,20080826,041500,0.7668,0.7668,0.7667,0.7668
NZDCHF,20080826,041600,0.7668,0.7668,0.7668,0.7668
NZDCHF,20080826,041700,0.7667,0.7667,0.7667,0.7667
NZDCHF,20080826,041800,0.7667,0.7668,0.7667,0.7667
NZDCHF,20080826,041900,0.7667,0.7667,0.7666,0.7666
NZDCHF,20080826,042000,0.7666,0.7667,0.7666,0.7667
NZDCHF,20080826,042100,0.7667,0.7667,0.7667,0.7667
NZDCHF,20080826,042200,0.7667,0.7667,0.7666,0.7666
NZDCHF,20080826,042300,0.7666,0.7666,0.7665,0.7665
NZDCHF,20080826,042400,0.7664,0.7665,0.7664,0.7665
NZDCHF,20080826,042500,0.7664,0.7664,0.7664,0.7664
NZDCHF,20080826,042600,0.7664,0.7666,0.7664,0.7666
NZDCHF,20080826,042700,0.7666,0.7666,0.7666,0.7666
NZDCHF,20080826,042800,0.7666,0.7666,0.7665,0.7665
NZDCHF,20080826,042900,0.7664,0.7664,0.7664,0.7664
NZDCHF,20080826,043000,0.7665,0.7665,0.7665,0.7665
NZDCHF,20080826,043100,0.7665,0.7665,0.7664,0.7664
NZDCHF,20080826,043200,0.7664,0.7665,0.7664,0.7665
NZDCHF,20080826,043300,0.7664,0.7664,0.7664,0.7664
NZDCHF,20080826,043400,0.7664,0.7664,0.7663,0.7664
NZDCHF,20080826,043500,0.7664,0.7664,0.7663,0.7664
NZDCHF,20080826,043600,0.7664,0.7664,0.7664,0.7664
NZDCHF,20080826,043700,0.7664,0.7664,0.7663,0.7663
NZDCHF,20080826,043800,0.7663,0.7663,0.7661,0.7662
NZDCHF,20080826,043900,0.7662,0.7662,0.7661,0.7662
NZDCHF,20080826,044000,0.7662,0.7663,0.7662,0.7663
NZDCHF,20080826,044100,0.7664,0.7664,0.7661,0.7661
NZDCHF,20080826,044200,0.7660,0.7660,0.7659,0.7660
NZDCHF,20080826,044300,0.7660,0.7661,0.7660,0.7660
NZDCHF,20080826,044400,0.7660,0.7660,0.7659,0.7659
NZDCHF,20080826,044500,0.7659,0.7659,0.7657,0.7657
NZDCHF,20080826,044600,0.7658,0.7658,0.7657,0.7657
NZDCHF,20080826,044700,0.7657,0.7657,0.7657,0.7657
NZDCHF,20080826,044800,0.7658,0.7659,0.7658,0.7659
NZDCHF,20080826,044900,0.7659,0.7659,0.7659,0.7659
NZDCHF,20080826,045000,0.7659,0.7659,0.7657,0.7657
NZDCHF,20080826,045100,0.7657,0.7658,0.7657,0.7658
NZDCHF,20080826,045200,0.7659,0.7659,0.7659,0.7659
NZDCHF,20080826,045300,0.7658,0.7658,0.7657,0.7658
NZDCHF,20080826,045400,0.7659,0.7659,0.7659,0.7659
NZDCHF,20080826,045500,0.7659,0.7659,0.7659,0.7659
NZDCHF,20080826,045600,0.7659,0.7659,0.7659,0.7659
NZDCHF,20080826,045700,0.7660,0.7660,0.7660,0.7660
NZDCHF,20080826,045800,0.7660,0.7660,0.7660,0.7660
NZDCHF,20080826,045900,0.7660,0.7660,0.7660,0.7660
NZDCHF,20080826,050000,0.7660,0.7660,0.7660,0.7660
NZDCHF,20080826,050100,0.7660,0.7660,0.7660,0.7660
NZDCHF,20080826,050200,0.7660,0.7660,0.7660,0.7660
NZDCHF,20080826,050300,0.7660,0.7661,0.7660,0.7661
NZDCHF,20080826,050400,0.7661,0.7661,0.7661,0.7661
NZDCHF,20080826,050500,0.7661,0.7661,0.7661,0.7661
NZDCHF,20080826,050600,0.7661,0.7661,0.7661,0.7661
NZDCHF,20080826,050700,0.7661,0.7661,0.7661,0.7661
NZDCHF,20080826,050800,0.7661,0.7661,0.7661,0.7661
NZDCHF,20080826,050900,0.7662,0.7662,0.7661,0.7661
NZDCHF,20080826,051000,0.7661,0.7661,0.7661,0.7661
NZDCHF,20080826,051100,0.7661,0.7662,0.7661,0.7662
NZDCHF,20080826,051200,0.7662,0.7662,0.7662,0.7662
NZDCHF,20080826,051300,0.7662,0.7662,0.7662,0.7662
NZDCHF,20080826,051400,0.7662,0.7663,0.7662,0.7663
NZDCHF,20080826,051500,0.7663,0.7664,0.7663,0.7664
NZDCHF,20080826,051600,0.7664,0.7664,0.7664,0.7664
NZDCHF,20080826,051700,0.7664,0.7664,0.7664,0.7664
NZDCHF,20080826,051800,0.7665,0.7667,0.7665,0.7667
NZDCHF,20080826,051900,0.7667,0.7667,0.7667,0.7667
NZDCHF,20080826,052000,0.7667,0.7668,0.7667,0.7668
NZDCHF,20080826,052100,0.7667,0.7667,0.7667,0.7667
NZDCHF,20080826,052200,0.7668,0.7668,0.7668,0.7668
NZDCHF,20080826,052300,0.7668,0.7668,0.7668,0.7668
NZDCHF,20080826,052400,0.7668,0.7668,0.7667,0.7667
NZDCHF,20080826,052500,0.7667,0.7667,0.7665,0.7665
NZDCHF,20080826,052600,0.7664,0.7667,0.7664,0.7666
NZDCHF,20080826,052700,0.7665,0.7665,0.7663,0.7663
NZDCHF,20080826,052800,0.7663,0.7663,0.7661,0.7661
NZDCHF,20080826,052900,0.7660,0.7660,0.7660,0.7660
NZDCHF,20080826,053000,0.7661,0.7662,0.7661,0.7662
NZDCHF,20080826,053100,0.7662,0.7662,0.7661,0.7661
NZDCHF,20080826,053200,0.7661,0.7662,0.7661,0.7661
NZDCHF,20080826,053300,0.7661,0.7661,0.7660,0.7660
NZDCHF,20080826,053400,0.7660,0.7660,0.7660,0.7660
NZDCHF,20080826,053500,0.7661,0.7661,0.7661,0.7661
NZDCHF,20080826,053600,0.7661,0.7661,0.7661,0.7661
NZDCHF,20080826,053700,0.7661,0.7661,0.7661,0.7661
NZDCHF,20080826,053800,0.7661,0.7661,0.7659,0.7659
NZDCHF,20080826,053900,0.7659,0.7659,0.7658,0.7658
NZDCHF,20080826,054000,0.7657,0.7657,0.7657,0.7657
NZDCHF,20080826,054100,0.7657,0.7657,0.7657,0.7657
NZDCHF,20080826,054200,0.7657,0.7657,0.7657,0.7657
NZDCHF,20080826,054300,0.7657,0.7657,0.7657,0.7657
NZDCHF,20080826,054400,0.7657,0.7659,0.7657,0.7658
NZDCHF,20080826,054500,0.7657,0.7657,0.7655,0.7655
NZDCHF,20080826,054600,0.7655,0.7656,0.7655,0.7656
NZDCHF,20080826,054700,0.7657,0.7657,0.7657,0.7657
NZDCHF,20080826,054800,0.7657,0.7657,0.7657,0.7657
NZDCHF,20080826,054900,0.7657,0.7657,0.7656,0.7656
NZDCHF,20080826,055000,0.7657,0.7657,0.7656,0.7656
NZDCHF,20080826,055100,0.7656,0.7656,0.7656,0.7656
NZDCHF,20080826,055200,0.7655,0.7655,0.7655,0.7655
NZDCHF,20080826,055300,0.7655,0.7656,0.7655,0.7656
NZDCHF,20080826,055400,0.7656,0.7656,0.7656,0.7656
NZDCHF,20080826,055500,0.7656,0.7656,0.7656,0.7656
NZDCHF,20080826,055600,0.7656,0.7656,0.7656,0.7656
NZDCHF,20080826,055700,0.7656,0.7656,0.7656,0.7656
NZDCHF,20080826,055800,0.7656,0.7656,0.7656,0.7656
NZDCHF,20080826,055900,0.7656,0.7657,0.7656,0.7657
NZDCHF,20080826,060000,0.7657,0.7657,0.7657,0.7657
NZDCHF,20080826,060100,0.7657,0.7657,0.7655,0.7655
NZDCHF,20080826,060200,0.7654,0.7654,0.7653,0.7653
NZDCHF,20080826,060300,0.7654,0.7656,0.7654,0.7656
NZDCHF,20080826,060400,0.7655,0.7655,0.7655,0.7655
NZDCHF,20080826,060500,0.7655,0.7655,0.7654,0.7654
NZDCHF,20080826,060600,0.7654,0.7655,0.7654,0.7655
NZDCHF,20080826,060700,0.7655,0.7655,0.7655,0.7655
NZDCHF,20080826,060800,0.7655,0.7655,0.7655,0.7655
NZDCHF,20080826,060900,0.7655,0.7656,0.7655,0.7656
NZDCHF,20080826,061000,0.7656,0.7656,0.7656,0.7656
NZDCHF,20080826,061100,0.7657,0.7657,0.7656,0.7656
NZDCHF,20080826,061200,0.7657,0.7657,0.7657,0.7657
NZDCHF,20080826,061300,0.7657,0.7657,0.7657,0.7657
NZDCHF,20080826,061400,0.7657,0.7657,0.7657,0.7657
NZDCHF,20080826,061500,0.7658,0.7658,0.7657,0.7657
NZDCHF,20080826,061600,0.7657,0.7657,0.7657,0.7657
NZDCHF,20080826,061700,0.7657,0.7657,0.7656,0.7657
NZDCHF,20080826,061800,0.7657,0.7657,0.7657,0.7657
NZDCHF,20080826,061900,0.7657,0.7657,0.7657,0.7657
NZDCHF,20080826,062000,0.7657,0.7657,0.7657,0.7657
NZDCHF,20080826,062100,0.7657,0.7658,0.7657,0.7658
NZDCHF,20080826,062200,0.7658,0.7658,0.7658,0.7658
NZDCHF,20080826,062300,0.7658,0.7658,0.7657,0.7657
NZDCHF,20080826,062400,0.7657,0.7657,0.7657,0.7657
NZDCHF,20080826,062500,0.7657,0.7657,0.7655,0.7655
NZDCHF,20080826,062600,0.7656,0.7656,0.7655,0.7655
NZDCHF,20080826,062700,0.7654,0.7655,0.7654,0.7655
NZDCHF,20080826,062800,0.7655,0.7655,0.7655,0.7655
NZDCHF,20080826,062900,0.7655,0.7655,0.7655,0.7655
NZDCHF,20080826,063000,0.7655,0.7655,0.7654,0.7654
NZDCHF,20080826,063100,0.7655,0.7656,0.7655,0.7656
NZDCHF,20080826,063200,0.7657,0.7657,0.7657,0.7657
NZDCHF,20080826,063300,0.7657,0.7657,0.7657,0.7657
NZDCHF,20080826,063400,0.7657,0.7657,0.7657,0.7657
NZDCHF,20080826,063500,0.7657,0.7657,0.7657,0.7657
NZDCHF,20080826,063600,0.7657,0.7657,0.7656,0.7656
NZDCHF,20080826,063700,0.7655,0.7655,0.7655,0.7655
NZDCHF,20080826,063800,0.7655,0.7655,0.7655,0.7655
NZDCHF,20080826,063900,0.7654,0.7654,0.7653,0.7654
NZDCHF,20080826,064000,0.7654,0.7654,0.7654,0.7654
NZDCHF,20080826,064100,0.7654,0.7654,0.7654,0.7654
NZDCHF,20080826,064200,0.7653,0.7653,0.7653,0.7653
NZDCHF,20080826,064300,0.7653,0.7655,0.7653,0.7655
NZDCHF,20080826,064400,0.7656,0.7656,0.7656,0.7656
NZDCHF,20080826,064500,0.7656,0.7656,0.7656,0.7656
NZDCHF,20080826,064600,0.7656,0.7656,0.7655,0.7655
NZDCHF,20080826,064700,0.7656,0.7656,0.7656,0.7656
NZDCHF,20080826,064800,0.7656,0.7657,0.7656,0.7657
NZDCHF,20080826,064900,0.7657,0.7657,0.7657,0.7657
NZDCHF,20080826,065000,0.7657,0.7657,0.7657,0.7657
NZDCHF,20080826,065100,0.7656,0.7656,0.7656,0.7656
NZDCHF,20080826,065200,0.7655,0.7655,0.7655,0.7655
NZDCHF,20080826,065300,0.7655,0.7656,0.7655,0.7655
NZDCHF,20080826,065400,0.7654,0.7654,0.7654,0.7654
NZDCHF,20080826,065500,0.7654,0.7655,0.7654,0.7655
NZDCHF,20080826,065600,0.7655,0.7655,0.7655,0.7655
NZDCHF,20080826,065700,0.7655,0.7656,0.7655,0.7656
NZDCHF,20080826,065800,0.7656,0.7656,0.7656,0.7656
NZDCHF,20080826,065900,0.7656,0.7656,0.7656,0.7656
NZDCHF,20080826,070000,0.7656,0.7656,0.7655,0.7655
NZDCHF,20080826,070100,0.7655,0.7655,0.7655,0.7655
NZDCHF,20080826,070200,0.7655,0.7655,0.7655,0.7655
NZDCHF,20080826,070300,0.7655,0.7655,0.7655,0.7655
NZDCHF,20080826,070400,0.7655,0.7655,0.7655,0.7655
NZDCHF,20080826,070500,0.7656,0.7657,0.7656,0.7657
NZDCHF,20080826,070600,0.7657,0.7657,0.7655,0.7655
NZDCHF,20080826,070700,0.7656,0.7656,0.7653,0.7653
NZDCHF,20080826,070800,0.7653,0.7655,0.7653,0.7655
NZDCHF,20080826,070900,0.7656,0.7657,0.7656,0.7657
NZDCHF,20080826,071000,0.7657,0.7657,0.7655,0.7655
NZDCHF,20080826,071100,0.7654,0.7654,0.7652,0.7652
NZDCHF,20080826,071200,0.7652,0.7652,0.7652,0.7652
NZDCHF,20080826,071300,0.7653,0.7653,0.7652,0.7653
NZDCHF,20080826,071400,0.7654,0.7654,0.7652,0.7652
NZDCHF,20080826,071500,0.7653,0.7653,0.7652,0.7652
NZDCHF,20080826,071600,0.7652,0.7652,0.7651,0.7651
NZDCHF,20080826,071700,0.7650,0.7651,0.7650,0.7651
NZDCHF,20080826,071800,0.7651,0.7651,0.7651,0.7651
NZDCHF,20080826,071900,0.7651,0.7651,0.7650,0.7650
NZDCHF,20080826,072000,0.7649,0.7649,0.7645,0.7645
NZDCHF,20080826,072100,0.7644,0.7645,0.7643,0.7644
NZDCHF,20080826,072200,0.7643,0.7644,0.7643,0.7644
NZDCHF,20080826,072300,0.7645,0.7648,0.7645,0.7648
NZDCHF,20080826,072400,0.7649,0.7650,0.7649,0.7649
NZDCHF,20080826,072500,0.7648,0.7648,0.7646,0.7647
NZDCHF,20080826,072600,0.7646,0.7648,0.7646,0.7648
NZDCHF,20080826,072700,0.7648,0.7650,0.7648,0.7650
NZDCHF,20080826,072800,0.7650,0.7652,0.7650,0.7652
NZDCHF,20080826,072900,0.7651,0.7651,0.7647,0.7647
NZDCHF,20080826,073000,0.7646,0.7646,0.7644,0.7644
NZDCHF,20080826,073100,0.7643,0.7645,0.7643,0.7645
NZDCHF,20080826,073200,0.7644,0.7644,0.7642,0.7642
NZDCHF,20080826,073300,0.7642,0.7642,0.7642,0.7642
NZDCHF,20080826,073400,0.7643,0.7646,0.7643,0.7645
NZDCHF,20080826,073500,0.7644,0.7644,0.7643,0.7644
NZDCHF,20080826,073600,0.7645,0.7645,0.7642,0.7642
NZDCHF,20080826,073700,0.7642,0.7642,0.7642,0.7642
NZDCHF,20080826,073800,0.7642,0.7643,0.7641,0.7643
NZDCHF,20080826,073900,0.7642,0.7642,0.7641,0.7641
NZDCHF,20080826,074000,0.7641,0.7641,0.7637,0.7637
NZDCHF,20080826,074100,0.7637,0.7638,0.7637,0.7638
NZDCHF,20080826,074200,0.7639,0.7642,0.7639,0.7642
NZDCHF,20080826,074300,0.7641,0.7641,0.7639,0.7639
NZDCHF,20080826,074400,0.7639,0.7639,0.7639,0.7639
NZDCHF,20080826,074500,0.7638,0.7639,0.7638,0.7639
NZDCHF,20080826,074600,0.7639,0.7639,0.7637,0.7637
NZDCHF,20080826,074700,0.7638,0.7638,0.7636,0.7638
NZDCHF,20080826,074800,0.7638,0.7638,0.7638,0.7638
NZDCHF,20080826,074900,0.7639,0.7639,0.7638,0.7638
NZDCHF,20080826,075000,0.7637,0.7637,0.7635,0.7635
NZDCHF,20080826,075100,0.7636,0.7637,0.7636,0.7637
NZDCHF,20080826,075200,0.7636,0.7636,0.7635,0.7635
NZDCHF,20080826,075300,0.7636,0.7638,0.7636,0.7638
NZDCHF,20080826,075400,0.7637,0.7637,0.7636,0.7636
NZDCHF,20080826,075500,0.7636,0.7637,0.7636,0.7637
NZDCHF,20080826,075600,0.7636,0.7636,0.7635,0.7635
NZDCHF,20080826,075700,0.7635,0.7636,0.7635,0.7635
NZDCHF,20080826,075800,0.7635,0.7635,0.7632,0.7632
NZDCHF,20080826,075900,0.7633,0.7633,0.7631,0.7631
NZDCHF,20080826,080000,0.7631,0.7631,0.7630,0.7630
NZDCHF,20080826,080100,0.7631,0.7634,0.7631,0.7634
NZDCHF,20080826,080200,0.7634,0.7635,0.7634,0.7635
NZDCHF,20080826,080300,0.7635,0.7635,0.7634,0.7634
NZDCHF,20080826,080400,0.7632,0.7633,0.7632,0.7633
NZDCHF,20080826,080500,0.7633,0.7633,0.7631,0.7631
NZDCHF,20080826,080600,0.7631,0.7631,0.7631,0.7631
NZDCHF,20080826,080700,0.7631,0.7631,0.7630,0.7630
NZDCHF,20080826,080800,0.7629,0.7629,0.7628,0.7628
NZDCHF,20080826,080900,0.7629,0.7631,0.7629,0.7631
NZDCHF,20080826,081000,0.7631,0.7634,0.7631,0.7634
NZDCHF,20080826,081100,0.7634,0.7634,0.7632,0.7633
NZDCHF,20080826,081200,0.7632,0.7632,0.7631,0.7631
NZDCHF,20080826,081300,0.7630,0.7630,0.7630,0.7630
NZDCHF,20080826,081400,0.7630,0.7630,0.7630,0.7630
NZDCHF,20080826,081500,0.7629,0.7629,0.7628,0.7628
NZDCHF,20080826,081600,0.7628,0.7628,0.7628,0.7628
NZDCHF,20080826,081700,0.7629,0.7630,0.7629,0.7630
NZDCHF,20080826,081800,0.7630,0.7631,0.7630,0.7631
NZDCHF,20080826,081900,0.7631,0.7632,0.7631,0.7632
NZDCHF,20080826,082000,0.7632,0.7633,0.7632,0.7633
NZDCHF,20080826,082100,0.7632,0.7632,0.7631,0.7632
NZDCHF,20080826,082200,0.7632,0.7634,0.7630,0.7630
NZDCHF,20080826,082300,0.7629,0.7629,0.7620,0.7620
NZDCHF,20080826,082400,0.7621,0.7622,0.7621,0.7621
NZDCHF,20080826,082500,0.7621,0.7622,0.7621,0.7622
NZDCHF,20080826,082600,0.7623,0.7630,0.7623,0.7630
NZDCHF,20080826,082700,0.7629,0.7633,0.7628,0.7632
NZDCHF,20080826,082800,0.7631,0.7631,0.7625,0.7625
NZDCHF,20080826,082900,0.7624,0.7624,0.7623,0.7623
NZDCHF,20080826,083000,0.7624,0.7624,0.7619,0.7620
NZDCHF,20080826,083100,0.7621,0.7622,0.7620,0.7620
NZDCHF,20080826,083200,0.7618,0.7618,0.7616,0.7616
NZDCHF,20080826,083300,0.7615,0.7615,0.7614,0.7614
NZDCHF,20080826,083400,0.7615,0.7616,0.7615,0.7615
NZDCHF,20080826,083500,0.7614,0.7614,0.7612,0.7612
NZDCHF,20080826,083600,0.7610,0.7610,0.7605,0.7605
NZDCHF,20080826,083700,0.7604,0.7604,0.7599,0.7599
NZDCHF,20080826,083800,0.7600,0.7603,0.7600,0.7603
NZDCHF,20080826,083900,0.7604,0.7607,0.7604,0.7607
NZDCHF,20080826,084000,0.7609,0.7611,0.7609,0.7610
NZDCHF,20080826,084100,0.7611,0.7617,0.7611,0.7616
NZDCHF,20080826,084200,0.7616,0.7616,0.7615,0.7616
NZDCHF,20080826,084300,0.7617,0.7625,0.7617,0.7625
NZDCHF,20080826,084400,0.7626,0.7626,0.7621,0.7621
NZDCHF,20080826,084500,0.7622,0.7623,0.7620,0.7620
NZDCHF,20080826,084600,0.7618,0.7618,0.7616,0.7616
NZDCHF,20080826,084700,0.7616,0.7616,0.7616,0.7616
NZDCHF,20080826,084800,0.7617,0.7618,0.7617,0.7618
NZDCHF,20080826,084900,0.7619,0.7623,0.7619,0.7622
NZDCHF,20080826,085000,0.7621,0.7621,0.7620,0.7621
NZDCHF,20080826,085100,0.7621,0.7621,0.7620,0.7621
NZDCHF,20080826,085200,0.7621,0.7621,0.7620,0.7620
NZDCHF,20080826,085300,0.7620,0.7621,0.7620,0.7621
NZDCHF,20080826,085400,0.7621,0.7621,0.7616,0.7616
NZDCHF,20080826,085500,0.7617,0.7617,0.7617,0.7617
NZDCHF,20080826,085600,0.7616,0.7621,0.7616,0.7621
NZDCHF,20080826,085700,0.7621,0.7621,0.7618,0.7619
NZDCHF,20080826,085800,0.7619,0.7620,0.7617,0.7617
NZDCHF,20080826,085900,0.7616,0.7616,0.7614,0.7614
NZDCHF,20080826,090000,0.7614,0.7614,0.7613,0.7614
NZDCHF,20080826,090100,0.7615,0.7616,0.7614,0.7616
NZDCHF,20080826,090200,0.7615,0.7615,0.7614,0.7615
NZDCHF,20080826,090300,0.7616,0.7616,0.7614,0.7614
NZDCHF,20080826,090400,0.7614,0.7618,0.7614,0.7618
NZDCHF,20080826,090500,0.7618,0.7620,0.7618,0.7620
NZDCHF,20080826,090600,0.7621,0.7621,0.7620,0.7620
NZDCHF,20080826,090700,0.7620,0.7620,0.7620,0.7620
NZDCHF,20080826,090800,0.7620,0.7620,0.7616,0.7616
NZDCHF,20080826,090900,0.7616,0.7618,0.7614,0.7614
NZDCHF,20080826,091000,0.7613,0.7614,0.7613,0.7614
NZDCHF,20080826,091100,0.7616,0.7617,0.7615,0.7616
NZDCHF,20080826,091200,0.7615,0.7616,0.7614,0.7616
NZDCHF,20080826,091300,0.7617,0.7617,0.7615,0.7615
NZDCHF,20080826,091400,0.7615,0.7615,0.7615,0.7615
NZDCHF,20080826,091500,0.7616,0.7620,0.7616,0.7619
NZDCHF,20080826,091600,0.7618,0.7618,0.7616,0.7616
NZDCHF,20080826,091700,0.7616,0.7620,0.7616,0.7619
NZDCHF,20080826,091800,0.7618,0.7618,0.7613,0.7613
NZDCHF,20080826,091900,0.7613,0.7613,0.7609,0.7609
NZDCHF,20080826,092000,0.7610,0.7612,0.7609,0.7612
NZDCHF,20080826,092100,0.7611,0.7611,0.7609,0.7609
NZDCHF,20080826,092200,0.7608,0.7608,0.7606,0.7606
NZDCHF,20080826,092300,0.7606,0.7609,0.7606,0.7609
NZDCHF,20080826,092400,0.7610,0.7612,0.7610,0.7612
NZDCHF,20080826,092500,0.7611,0.7611,0.7610,0.7611
NZDCHF,20080826,092600,0.7611,0.7611,0.7607,0.7607
NZDCHF,20080826,092700,0.7609,0.7609,0.7609,0.7609
NZDCHF,20080826,092800,0.7610,0.7612,0.7610,0.7611
NZDCHF,20080826,092900,0.7610,0.7610,0.7609,0.7609
NZDCHF,20080826,093000,0.7609,0.7609,0.7609,0.7609
NZDCHF,20080826,093100,0.7609,0.7609,0.7607,0.7607
NZDCHF,20080826,093200,0.7606,0.7606,0.7603,0.7603
NZDCHF,20080826,093300,0.7603,0.7603,0.7600,0.7600
NZDCHF,20080826,093400,0.7600,0.7600,0.7599,0.7599
NZDCHF,20080826,093500,0.7598,0.7601,0.7598,0.7601
NZDCHF,20080826,093600,0.7602,0.7603,0.7602,0.7603
NZDCHF,20080826,093700,0.7604,0.7607,0.7604,0.7607
NZDCHF,20080826,093800,0.7608,0.7609,0.7608,0.7609
NZDCHF,20080826,093900,0.7610,0.7612,0.7610,0.7612
NZDCHF,20080826,094000,0.7613,0.7613,0.7612,0.7612
NZDCHF,20080826,094100,0.7613,0.7620,0.7613,0.7620
NZDCHF,20080826,094200,0.7621,0.7621,0.7617,0.7618
NZDCHF,20080826,094300,0.7620,0.7621,0.7620,0.7621
NZDCHF,20080826,094400,0.7621,0.7621,0.7620,0.7620
NZDCHF,20080826,094500,0.7621,0.7621,0.7619,0.7620
NZDCHF,20080826,094600,0.7621,0.7625,0.7621,0.7624
NZDCHF,20080826,094700,0.7623,0.7623,0.7621,0.7622
NZDCHF,20080826,094800,0.7623,0.7623,0.7623,0.7623
NZDCHF,20080826,094900,0.7623,0.7623,0.7621,0.7621
NZDCHF,20080826,095000,0.7620,0.7622,0.7620,0.7620
NZDCHF,20080826,095100,0.7619,0.7619,0.7617,0.7617
NZDCHF,20080826,095200,0.7618,0.7621,0.7618,0.7620
NZDCHF,20080826,095300,0.7619,0.7619,0.7617,0.7619
NZDCHF,20080826,095400,0.7620,0.7621,0.7620,0.7620
NZDCHF,20080826,095500,0.7619,0.7619,0.7618,0.7619
NZDCHF,20080826,095600,0.7620,0.7622,0.7620,0.7621
NZDCHF,20080826,095700,0.7622,0.7624,0.7622,0.7624
NZDCHF,20080826,095800,0.7624,0.7627,0.7624,0.7626
NZDCHF,20080826,095900,0.7625,0.7627,0.7624,0.7627
NZDCHF,20080826,100000,0.7627,0.7629,0.7627,0.7629
NZDCHF,20080826,100100,0.7628,0.7633,0.7627,0.7633
NZDCHF,20080826,100200,0.7631,0.7639,0.7631,0.7638
NZDCHF,20080826,100300,0.7637,0.7638,0.7636,0.7637
NZDCHF,20080826,100400,0.7636,0.7636,0.7632,0.7633
NZDCHF,20080826,100500,0.7632,0.7634,0.7632,0.7634
NZDCHF,20080826,100600,0.7633,0.7634,0.7631,0.7633
NZDCHF,20080826,100700,0.7632,0.7638,0.7632,0.7633
NZDCHF,20080826,100800,0.7632,0.7637,0.7630,0.7637
NZDCHF,20080826,100900,0.7639,0.7643,0.7639,0.7641
NZDCHF,20080826,101000,0.7640,0.7643,0.7639,0.7643
NZDCHF,20080826,101100,0.7646,0.7650,0.7645,0.7646
NZDCHF,20080826,101200,0.7647,0.7650,0.7645,0.7645
NZDCHF,20080826,101300,0.7646,0.7649,0.7646,0.7649
NZDCHF,20080826,101400,0.7648,0.7650,0.7646,0.7650
NZDCHF,20080826,101500,0.7649,0.7649,0.7641,0.7642
NZDCHF,20080826,101600,0.7643,0.7646,0.7643,0.7645
NZDCHF,20080826,101700,0.7644,0.7644,0.7641,0.7641
NZDCHF,20080826,101800,0.7642,0.7643,0.7641,0.7642
NZDCHF,20080826,101900,0.7643,0.7643,0.7641,0.7641
NZDCHF,20080826,102000,0.7641,0.7642,0.7639,0.7639
NZDCHF,20080826,102100,0.7640,0.7642,0.7640,0.7642
NZDCHF,20080826,102200,0.7641,0.7642,0.7641,0.7642
NZDCHF,20080826,102300,0.7642,0.7645,0.7642,0.7642
NZDCHF,20080826,102400,0.7641,0.7641,0.7640,0.7640
NZDCHF,20080826,102500,0.7640,0.7643,0.7640,0.7643
NZDCHF,20080826,102600,0.7644,0.7645,0.7642,0.7643
NZDCHF,20080826,102700,0.7643,0.7643,0.7642,0.7642
NZDCHF,20080826,102800,0.7643,0.7645,0.7643,0.7643
NZDCHF,20080826,102900,0.7643,0.7643,0.7642,0.7642
NZDCHF,20080826,103000,0.7642,0.7644,0.7642,0.7644
NZDCHF,20080826,103100,0.7644,0.7644,0.7644,0.7644
NZDCHF,20080826,103200,0.7645,0.7646,0.7645,0.7646
NZDCHF,20080826,103300,0.7646,0.7648,0.7646,0.7648
NZDCHF,20080826,103400,0.7649,0.7650,0.7649,0.7650
NZDCHF,20080826,103500,0.7650,0.7654,0.7650,0.7654
NZDCHF,20080826,103600,0.7653,0.7653,0.7651,0.7652
NZDCHF,20080826,103700,0.7652,0.7652,0.7652,0.7652
NZDCHF,20080826,103800,0.7652,0.7652,0.7648,0.7648
NZDCHF,20080826,103900,0.7647,0.7647,0.7647,0.7647
NZDCHF,20080826,104000,0.7646,0.7650,0.7645,0.7650
NZDCHF,20080826,104100,0.7651,0.7653,0.7651,0.7652
NZDCHF,20080826,104200,0.7652,0.7652,0.7650,0.7650
NZDCHF,20080826,104300,0.7650,0.7650,0.7650,0.7650
NZDCHF,20080826,104400,0.7652,0.7655,0.7652,0.7655
NZDCHF,20080826,104500,0.7655,0.7656,0.7653,0.7655
NZDCHF,20080826,104600,0.7656,0.7656,0.7655,0.7655
NZDCHF,20080826,104700,0.7656,0.7656,0.7654,0.7654
NZDCHF,20080826,104800,0.7655,0.7656,0.7655,0.7656
NZDCHF,20080826,104900,0.7657,0.7657,0.7656,0.7656
NZDCHF,20080826,105000,0.7656,0.7658,0.7656,0.7658
NZDCHF,20080826,105100,0.7658,0.7658,0.7657,0.7658
NZDCHF,20080826,105200,0.7659,0.7659,0.7658,0.7658
NZDCHF,20080826,105300,0.7657,0.7657,0.7656,0.7656
NZDCHF,20080826,105400,0.7656,0.7657,0.7656,0.7657
NZDCHF,20080826,105500,0.7657,0.7657,0.7657,0.7657
NZDCHF,20080826,105600,0.7657,0.7657,0.7657,0.7657
NZDCHF,20080826,105700,0.7657,0.7659,0.7657,0.7659
NZDCHF,20080826,105800,0.7658,0.7658,0.7655,0.7657
NZDCHF,20080826,105900,0.7658,0.7661,0.7658,0.7659
NZDCHF,20080826,110000,0.7658,0.7658,0.7655,0.7655
NZDCHF,20080826,110100,0.7656,0.7656,0.7654,0.7654
NZDCHF,20080826,110200,0.7653,0.7654,0.7653,0.7654
NZDCHF,20080826,110300,0.7654,0.7655,0.7652,0.7652
NZDCHF,20080826,110400,0.7651,0.7651,0.7650,0.7650
NZDCHF,20080826,110500,0.7649,0.7650,0.7649,0.7649
NZDCHF,20080826,110600,0.7649,0.7650,0.7649,0.7650
NZDCHF,20080826,110700,0.7650,0.7651,0.7650,0.7651
NZDCHF,20080826,110800,0.7652,0.7652,0.7650,0.7650
NZDCHF,20080826,110900,0.7651,0.7652,0.7651,0.7652
NZDCHF,20080826,111000,0.7652,0.7652,0.7650,0.7650
NZDCHF,20080826,111100,0.7650,0.7650,0.7650,0.7650
NZDCHF,20080826,111200,0.7651,0.7652,0.7650,0.7652
NZDCHF,20080826,111300,0.7652,0.7652,0.7652,0.7652
NZDCHF,20080826,111400,0.7651,0.7652,0.7650,0.7652
NZDCHF,20080826,111500,0.7652,0.7655,0.7652,0.7655
NZDCHF,20080826,111600,0.7655,0.7656,0.7655,0.7656
NZDCHF,20080826,111700,0.7655,0.7656,0.7655,0.7656
NZDCHF,20080826,111800,0.7657,0.7657,0.7657,0.7657
NZDCHF,20080826,111900,0.7658,0.7659,0.7658,0.7659
NZDCHF,20080826,112000,0.7659,0.7659,0.7659,0.7659
NZDCHF,20080826,112100,0.7659,0.7661,0.7659,0.7661
NZDCHF,20080826,112200,0.7661,0.7661,0.7660,0.7660
NZDCHF,20080826,112300,0.7660,0.7663,0.7659,0.7663
NZDCHF,20080826,112400,0.7663,0.7663,0.7660,0.7660
NZDCHF,20080826,112500,0.7660,0.7662,0.7660,0.7662
NZDCHF,20080826,112600,0.7661,0.7661,0.7658,0.7658
NZDCHF,20080826,112700,0.7658,0.7660,0.7658,0.7660
NZDCHF,20080826,112800,0.7660,0.7660,0.7660,0.7660
NZDCHF,20080826,112900,0.7660,0.7662,0.7660,0.7662
NZDCHF,20080826,113000,0.7663,0.7664,0.7661,0.7661
NZDCHF,20080826,113100,0.7660,0.7661,0.7659,0.7661
NZDCHF,20080826,113200,0.7661,0.7661,0.7659,0.7660
NZDCHF,20080826,113300,0.7660,0.7660,0.7659,0.7659
NZDCHF,20080826,113400,0.7659,0.7659,0.7656,0.7656
NZDCHF,20080826,113500,0.7656,0.7658,0.7656,0.7658
NZDCHF,20080826,113600,0.7659,0.7659,0.7657,0.7657
NZDCHF,20080826,113700,0.7658,0.7661,0.7658,0.7659
NZDCHF,20080826,113800,0.7660,0.7661,0.7660,0.7661
NZDCHF,20080826,113900,0.7661,0.7661,0.7659,0.7659
NZDCHF,20080826,114000,0.7659,0.7660,0.7659,0.7660
NZDCHF,20080826,114100,0.7658,0.7658,0.7653,0.7653
NZDCHF,20080826,114200,0.7653,0.7655,0.7653,0.7655
NZDCHF,20080826,114300,0.7656,0.7656,0.7655,0.7656
NZDCHF,20080826,114400,0.7655,0.7655,0.7651,0.7652
NZDCHF,20080826,114500,0.7652,0.7652,0.7652,0.7652
NZDCHF,20080826,114600,0.7652,0.7652,0.7652,0.7652
NZDCHF,20080826,114700,0.7651,0.7651,0.7649,0.7650
NZDCHF,20080826,114800,0.7649,0.7649,0.7648,0.7649
NZDCHF,20080826,114900,0.7649,0.7649,0.7646,0.7646
NZDCHF,20080826,115000,0.7647,0.7650,0.7647,0.7650
NZDCHF,20080826,115100,0.7650,0.7650,0.7650,0.7650
NZDCHF,20080826,115200,0.7649,0.7649,0.7646,0.7647
NZDCHF,20080826,115300,0.7648,0.7652,0.7648,0.7651
NZDCHF,20080826,115400,0.7650,0.7651,0.7650,0.7650
NZDCHF,20080826,115500,0.7651,0.7652,0.7651,0.7652
NZDCHF,20080826,115600,0.7652,0.7652,0.7650,0.7650
NZDCHF,20080826,115700,0.7649,0.7649,0.7646,0.7646
NZDCHF,20080826,115800,0.7646,0.7647,0.7646,0.7647
NZDCHF,20080826,115900,0.7648,0.7649,0.7648,0.7648
NZDCHF,20080826,120000,0.7647,0.7649,0.7647,0.7649
NZDCHF,20080826,120100,0.7649,0.7649,0.7649,0.7649
NZDCHF,20080826,120200,0.7649,0.7649,0.7649,0.7649
NZDCHF,20080826,120300,0.7650,0.7650,0.7650,0.7650
NZDCHF,20080826,120400,0.7650,0.7651,0.7650,0.7651
NZDCHF,20080826,120500,0.7650,0.7652,0.7650,0.7651
NZDCHF,20080826,120600,0.7649,0.7649,0.7649,0.7649
NZDCHF,20080826,120700,0.7649,0.7649,0.7648,0.7648
NZDCHF,20080826,120800,0.7649,0.7649,0.7646,0.7646
NZDCHF,20080826,120900,0.7647,0.7647,0.7646,0.7647
NZDCHF,20080826,121000,0.7647,0.7647,0.7642,0.7642
NZDCHF,20080826,121100,0.7642,0.7643,0.7642,0.7643
NZDCHF,20080826,121200,0.7644,0.7645,0.7644,0.7645
NZDCHF,20080826,121300,0.7645,0.7646,0.7645,0.7646
NZDCHF,20080826,121400,0.7645,0.7645,0.7645,0.7645
NZDCHF,20080826,121500,0.7644,0.7644,0.7644,0.7644
NZDCHF,20080826,121600,0.7645,0.7645,0.7643,0.7643
NZDCHF,20080826,121700,0.7642,0.7642,0.7641,0.7641
NZDCHF,20080826,121800,0.7640,0.7643,0.7640,0.7643
NZDCHF,20080826,121900,0.7643,0.7645,0.7643,0.7645
NZDCHF,20080826,122000,0.7645,0.7645,0.7644,0.7644
NZDCHF,20080826,122100,0.7645,0.7645,0.7642,0.7642
NZDCHF,20080826,122200,0.7641,0.7642,0.7641,0.7642
NZDCHF,20080826,122300,0.7643,0.7643,0.7643,0.7643
NZDCHF,20080826,122400,0.7642,0.7642,0.7642,0.7642
NZDCHF,20080826,122500,0.7642,0.7642,0.7642,0.7642
NZDCHF,20080826,122600,0.7641,0.7642,0.7641,0.7642
NZDCHF,20080826,122700,0.7641,0.7641,0.7641,0.7641
NZDCHF,20080826,122800,0.7641,0.7641,0.7640,0.7640
NZDCHF,20080826,122900,0.7639,0.7639,0.7639,0.7639
NZDCHF,20080826,123000,0.7639,0.7640,0.7639,0.7640
NZDCHF,20080826,123100,0.7639,0.7639,0.7638,0.7638
NZDCHF,20080826,123200,0.7637,0.7638,0.7637,0.7638
NZDCHF,20080826,123300,0.7638,0.7639,0.7638,0.7639
NZDCHF,20080826,123400,0.7639,0.7640,0.7639,0.7639
NZDCHF,20080826,123500,0.7639,0.7640,0.7638,0.7640
NZDCHF,20080826,123600,0.7641,0.7641,0.7640,0.7640
NZDCHF,20080826,123700,0.7641,0.7641,0.7639,0.7639
NZDCHF,20080826,123800,0.7638,0.7638,0.7638,0.7638
NZDCHF,20080826,123900,0.7638,0.7638,0.7638,0.7638
NZDCHF,20080826,124000,0.7639,0.7642,0.7639,0.7641
NZDCHF,20080826,124100,0.7641,0.7641,0.7640,0.7640
NZDCHF,20080826,124200,0.7640,0.7640,0.7639,0.7639
NZDCHF,20080826,124300,0.7641,0.7641,0.7641,0.7641
NZDCHF,20080826,124400,0.7641,0.7641,0.7641,0.7641
NZDCHF,20080826,124500,0.7641,0.7641,0.7638,0.7638
NZDCHF,20080826,124600,0.7637,0.7640,0.7637,0.7640
NZDCHF,20080826,124700,0.7640,0.7641,0.7640,0.7640
NZDCHF,20080826,124800,0.7639,0.7641,0.7639,0.7641
NZDCHF,20080826,124900,0.7641,0.7642,0.7641,0.7642
NZDCHF,20080826,125000,0.7642,0.7642,0.7641,0.7641
NZDCHF,20080826,125100,0.7642,0.7642,0.7642,0.7642
NZDCHF,20080826,125200,0.7642,0.7644,0.7642,0.7642
NZDCHF,20080826,125300,0.7643,0.7645,0.7643,0.7645
NZDCHF,20080826,125400,0.7645,0.7645,0.7645,0.7645
NZDCHF,20080826,125500,0.7645,0.7645,0.7643,0.7644
NZDCHF,20080826,125600,0.7644,0.7646,0.7644,0.7646
NZDCHF,20080826,125700,0.7647,0.7647,0.7646,0.7646
NZDCHF,20080826,125800,0.7646,0.7648,0.7646,0.7648
NZDCHF,20080826,125900,0.7648,0.7649,0.7648,0.7649
NZDCHF,20080826,130000,0.7648,0.7648,0.7648,0.7648
NZDCHF,20080826,130100,0.7649,0.7649,0.7649,0.7649
NZDCHF,20080826,130200,0.7649,0.7652,0.7649,0.7652
NZDCHF,20080826,130300,0.7652,0.7652,0.7651,0.7651
NZDCHF,20080826,130400,0.7650,0.7650,0.7648,0.7648
NZDCHF,20080826,130500,0.7649,0.7651,0.7649,0.7651
NZDCHF,20080826,130600,0.7651,0.7651,0.7649,0.7650
NZDCHF,20080826,130700,0.7650,0.7650,0.7650,0.7650
NZDCHF,20080826,130800,0.7650,0.7650,0.7650,0.7650
NZDCHF,20080826,130900,0.7650,0.7651,0.7650,0.7651
NZDCHF,20080826,131000,0.7650,0.7655,0.7650,0.7655
NZDCHF,20080826,131100,0.7656,0.7656,0.7652,0.7653
NZDCHF,20080826,131200,0.7652,0.7652,0.7650,0.7650
NZDCHF,20080826,131300,0.7651,0.7653,0.7651,0.7652
NZDCHF,20080826,131400,0.7652,0.7653,0.7652,0.7653
NZDCHF,20080826,131500,0.7654,0.7655,0.7654,0.7654
NZDCHF,20080826,131600,0.7653,0.7654,0.7651,0.7651
NZDCHF,20080826,131700,0.7651,0.7656,0.7651,0.7654
NZDCHF,20080826,131800,0.7653,0.7653,0.7652,0.7652
NZDCHF,20080826,131900,0.7652,0.7653,0.7651,0.7651
NZDCHF,20080826,132000,0.7651,0.7653,0.7650,0.7650
NZDCHF,20080826,132100,0.7649,0.7652,0.7649,0.7652
NZDCHF,20080826,132200,0.7653,0.7653,0.7652,0.7652
NZDCHF,20080826,132300,0.7652,0.7652,0.7651,0.7651
NZDCHF,20080826,132400,0.7652,0.7652,0.7650,0.7652
NZDCHF,20080826,132500,0.7653,0.7654,0.7653,0.7654
NZDCHF,20080826,132600,0.7654,0.7654,0.7654,0.7654
NZDCHF,20080826,132700,0.7653,0.7655,0.7653,0.7655
NZDCHF,20080826,132800,0.7656,0.7656,0.7656,0.7656
NZDCHF,20080826,132900,0.7655,0.7655,0.7653,0.7653
NZDCHF,20080826,133000,0.7652,0.7652,0.7652,0.7652
NZDCHF,20080826,133100,0.7652,0.7653,0.7652,0.7653
NZDCHF,20080826,133200,0.7652,0.7652,0.7652,0.7652
NZDCHF,20080826,133300,0.7651,0.7651,0.7650,0.7650
NZDCHF,20080826,133400,0.7650,0.7651,0.7649,0.7649
NZDCHF,20080826,133500,0.7649,0.7650,0.7649,0.7650
NZDCHF,20080826,133600,0.7649,0.7650,0.7649,0.7649
NZDCHF,20080826,133700,0.7650,0.7650,0.7650,0.7650
NZDCHF,20080826,133800,0.7650,0.7650,0.7649,0.7649
NZDCHF,20080826,133900,0.7649,0.7649,0.7648,0.7648
NZDCHF,20080826,134000,0.7648,0.7648,0.7648,0.7648
NZDCHF,20080826,134100,0.7648,0.7648,0.7647,0.7647
NZDCHF,20080826,134200,0.7647,0.7647,0.7646,0.7646
NZDCHF,20080826,134300,0.7646,0.7647,0.7646,0.7647
NZDCHF,20080826,134400,0.7646,0.7646,0.7645,0.7645
NZDCHF,20080826,134500,0.7645,0.7645,0.7645,0.7645
NZDCHF,20080826,134600,0.7645,0.7645,0.7645,0.7645
NZDCHF,20080826,134700,0.7645,0.7645,0.7644,0.7644
NZDCHF,20080826,134800,0.7643,0.7643,0.7641,0.7641
NZDCHF,20080826,134900,0.7640,0.7646,0.7640,0.7646
NZDCHF,20080826,135000,0.7646,0.7647,0.7646,0.7646
NZDCHF,20080826,135100,0.7647,0.7649,0.7647,0.7649
NZDCHF,20080826,135200,0.7649,0.7649,0.7648,0.7648
NZDCHF,20080826,135300,0.7649,0.7649,0.7648,0.7648
NZDCHF,20080826,135400,0.7647,0.7647,0.7645,0.7645
NZDCHF,20080826,135500,0.7646,0.7646,0.7646,0.7646
NZDCHF,20080826,135600,0.7646,0.7648,0.7646,0.7648
NZDCHF,20080826,135700,0.7648,0.7648,0.7648,0.7648
NZDCHF,20080826,135800,0.7648,0.7648,0.7648,0.7648
NZDCHF,20080826,135900,0.7648,0.7651,0.7648,0.7651
NZDCHF,20080826,140000,0.7650,0.7652,0.7650,0.7651
NZDCHF,20080826,140100,0.7650,0.7651,0.7650,0.7651
NZDCHF,20080826,140200,0.7652,0.7652,0.7650,0.7651
NZDCHF,20080826,140300,0.7652,0.7653,0.7652,0.7652
NZDCHF,20080826,140400,0.7652,0.7652,0.7652,0.7652
NZDCHF,20080826,140500,0.7652,0.7652,0.7650,0.7651
NZDCHF,20080826,140600,0.7650,0.7650,0.7648,0.7648
NZDCHF,20080826,140700,0.7648,0.7648,0.7645,0.7645
NZDCHF,20080826,140800,0.7646,0.7648,0.7645,0.7646
NZDCHF,20080826,140900,0.7646,0.7646,0.7645,0.7646
NZDCHF,20080826,141000,0.7647,0.7648,0.7646,0.7646
NZDCHF,20080826,141100,0.7645,0.7648,0.7643,0.7648
NZDCHF,20080826,141200,0.7648,0.7650,0.7648,0.7650
NZDCHF,20080826,141300,0.7649,0.7649,0.7646,0.7646
NZDCHF,20080826,141400,0.7646,0.7646,0.7646,0.7646
NZDCHF,20080826,141500,0.7647,0.7650,0.7647,0.7650
NZDCHF,20080826,141600,0.7650,0.7650,0.7650,0.7650
NZDCHF,20080826,141700,0.7649,0.7650,0.7649,0.7650
NZDCHF,20080826,141800,0.7651,0.7653,0.7651,0.7653
NZDCHF,20080826,141900,0.7652,0.7652,0.7651,0.7652
NZDCHF,20080826,142000,0.7652,0.7652,0.7652,0.7652
NZDCHF,20080826,142100,0.7652,0.7652,0.7649,0.7649
NZDCHF,20080826,142200,0.7650,0.7650,0.7649,0.7649
NZDCHF,20080826,142300,0.7649,0.7650,0.7649,0.7649
NZDCHF,20080826,142400,0.7648,0.7649,0.7648,0.7649
NZDCHF,20080826,142500,0.7649,0.7650,0.7649,0.7650
NZDCHF,20080826,142600,0.7650,0.7650,0.7649,0.7649
NZDCHF,20080826,142700,0.7648,0.7648,0.7642,0.7642
NZDCHF,20080826,142800,0.7642,0.7642,0.7642,0.7642
NZDCHF,20080826,142900,0.7643,0.7643,0.7643,0.7643
NZDCHF,20080826,143000,0.7642,0.7643,0.7642,0.7643
NZDCHF,20080826,143100,0.7643,0.7643,0.7643,0.7643
NZDCHF,20080826,143200,0.7644,0.7644,0.7641,0.7641
NZDCHF,20080826,143300,0.7642,0.7645,0.7642,0.7645
NZDCHF,20080826,143400,0.7646,0.7647,0.7646,0.7647
NZDCHF,20080826,143500,0.7646,0.7646,0.7643,0.7643
NZDCHF,20080826,143600,0.7645,0.7645,0.7640,0.7641
NZDCHF,20080826,143700,0.7641,0.7641,0.7641,0.7641
NZDCHF,20080826,143800,0.7642,0.7643,0.7642,0.7643
NZDCHF,20080826,143900,0.7642,0.7643,0.7642,0.7643
NZDCHF,20080826,144000,0.7644,0.7645,0.7642,0.7645
NZDCHF,20080826,144100,0.7646,0.7646,0.7645,0.7645
NZDCHF,20080826,144200,0.7645,0.7645,0.7642,0.7642
NZDCHF,20080826,144300,0.7642,0.7642,0.7640,0.7640
NZDCHF,20080826,144400,0.7639,0.7639,0.7637,0.7638
NZDCHF,20080826,144500,0.7639,0.7642,0.7639,0.7641
NZDCHF,20080826,144600,0.7641,0.7641,0.7639,0.7639
NZDCHF,20080826,144700,0.7639,0.7641,0.7639,0.7641
NZDCHF,20080826,144800,0.7641,0.7642,0.7640,0.7640
NZDCHF,20080826,144900,0.7639,0.7639,0.7635,0.7635
NZDCHF,20080826,145000,0.7635,0.7639,0.7635,0.7639
NZDCHF,20080826,145100,0.7639,0.7644,0.7639,0.7644
NZDCHF,20080826,145200,0.7644,0.7644,0.7643,0.7643
NZDCHF,20080826,145300,0.7643,0.7647,0.7643,0.7647
NZDCHF,20080826,145400,0.7648,0.7648,0.7648,0.7648
NZDCHF,20080826,145500,0.7648,0.7648,0.7646,0.7646
NZDCHF,20080826,145600,0.7647,0.7648,0.7646,0.7646
NZDCHF,20080826,145700,0.7647,0.7648,0.7647,0.7648
NZDCHF,20080826,145800,0.7649,0.7651,0.7648,0.7648
NZDCHF,20080826,145900,0.7647,0.7650,0.7647,0.7650
NZDCHF,20080826,150000,0.7650,0.7650,0.7649,0.7650
NZDCHF,20080826,150100,0.7649,0.7649,0.7646,0.7647
NZDCHF,20080826,150200,0.7648,0.7650,0.7647,0.7648
NZDCHF,20080826,150300,0.7647,0.7647,0.7645,0.7645
NZDCHF,20080826,150400,0.7645,0.7645,0.7645,0.7645
NZDCHF,20080826,150500,0.7645,0.7645,0.7645,0.7645
NZDCHF,20080826,150600,0.7645,0.7645,0.7645,0.7645
NZDCHF,20080826,150700,0.7644,0.7644,0.7642,0.7642
NZDCHF,20080826,150800,0.7643,0.7643,0.7642,0.7642
NZDCHF,20080826,150900,0.7642,0.7642,0.7642,0.7642
NZDCHF,20080826,151000,0.7642,0.7642,0.7642,0.7642
NZDCHF,20080826,151100,0.7642,0.7642,0.7641,0.7641
NZDCHF,20080826,151200,0.7640,0.7641,0.7640,0.7641
NZDCHF,20080826,151300,0.7642,0.7644,0.7642,0.7644
NZDCHF,20080826,151400,0.7645,0.7646,0.7645,0.7646
NZDCHF,20080826,151500,0.7646,0.7646,0.7646,0.7646
NZDCHF,20080826,151600,0.7647,0.7647,0.7646,0.7646
NZDCHF,20080826,151700,0.7646,0.7646,0.7646,0.7646
NZDCHF,20080826,151800,0.7646,0.7646,0.7646,0.7646
NZDCHF,20080826,151900,0.7645,0.7645,0.7643,0.7643
NZDCHF,20080826,152000,0.7643,0.7643,0.7642,0.7642
NZDCHF,20080826,152100,0.7642,0.7642,0.7641,0.7641
NZDCHF,20080826,152200,0.7641,0.7642,0.7641,0.7642
NZDCHF,20080826,152300,0.7642,0.7646,0.7639,0.7645
NZDCHF,20080826,152400,0.7645,0.7648,0.7645,0.7647
NZDCHF,20080826,152500,0.7647,0.7647,0.7647,0.7647
NZDCHF,20080826,152600,0.7646,0.7648,0.7644,0.7644
NZDCHF,20080826,152700,0.7643,0.7644,0.7643,0.7643
NZDCHF,20080826,152800,0.7642,0.7642,0.7639,0.7639
NZDCHF,20080826,152900,0.7640,0.7642,0.7639,0.7642
NZDCHF,20080826,153000,0.7641,0.7641,0.7637,0.7637
NZDCHF,20080826,153100,0.7636,0.7638,0.7635,0.7638
NZDCHF,20080826,153200,0.7639,0.7639,0.7638,0.7638
NZDCHF,20080826,153300,0.7638,0.7639,0.7638,0.7639
NZDCHF,20080826,153400,0.7638,0.7638,0.7635,0.7635
NZDCHF,20080826,153500,0.7636,0.7638,0.7636,0.7638
NZDCHF,20080826,153600,0.7638,0.7638,0.7635,0.7635
NZDCHF,20080826,153700,0.7636,0.7636,0.7635,0.7635
NZDCHF,20080826,153800,0.7635,0.7635,0.7631,0.7631
NZDCHF,20080826,153900,0.7630,0.7632,0.7629,0.7631
NZDCHF,20080826,154000,0.7630,0.7631,0.7629,0.7629
NZDCHF,20080826,154100,0.7628,0.7628,0.7625,0.7625
NZDCHF,20080826,154200,0.7626,0.7628,0.7626,0.7628
NZDCHF,20080826,154300,0.7628,0.7631,0.7628,0.7631
NZDCHF,20080826,154400,0.7631,0.7632,0.7631,0.7632
NZDCHF,20080826,154500,0.7632,0.7634,0.7632,0.7634
NZDCHF,20080826,154600,0.7634,0.7634,0.7633,0.7634
NZDCHF,20080826,154700,0.7635,0.7635,0.7634,0.7635
NZDCHF,20080826,154800,0.7635,0.7635,0.7634,0.7634
NZDCHF,20080826,154900,0.7634,0.7634,0.7631,0.7631
NZDCHF,20080826,155000,0.7632,0.7632,0.7632,0.7632
NZDCHF,20080826,155100,0.7632,0.7637,0.7632,0.7637
NZDCHF,20080826,155200,0.7638,0.7638,0.7638,0.7638
NZDCHF,20080826,155300,0.7638,0.7638,0.7636,0.7636
NZDCHF,20080826,155400,0.7636,0.7636,0.7632,0.7632
NZDCHF,20080826,155500,0.7631,0.7631,0.7631,0.7631
NZDCHF,20080826,155600,0.7630,0.7630,0.7628,0.7628
NZDCHF,20080826,155700,0.7627,0.7628,0.7627,0.7628
NZDCHF,20080826,155800,0.7628,0.7628,0.7624,0.7624
NZDCHF,20080826,155900,0.7624,0.7625,0.7623,0.7625
NZDCHF,20080826,160000,0.7625,0.7627,0.7625,0.7627
NZDCHF,20080826,160100,0.7628,0.7635,0.7628,0.7633
NZDCHF,20080826,160200,0.7632,0.7632,0.7629,0.7630
NZDCHF,20080826,160300,0.7631,0.7631,0.7630,0.7630
NZDCHF,20080826,160400,0.7629,0.7631,0.7628,0.7629
NZDCHF,20080826,160500,0.7629,0.7629,0.7627,0.7627
NZDCHF,20080826,160600,0.7625,0.7630,0.7625,0.7629
NZDCHF,20080826,160700,0.7628,0.7628,0.7628,0.7628
NZDCHF,20080826,160800,0.7628,0.7628,0.7624,0.7628
NZDCHF,20080826,160900,0.7629,0.7630,0.7628,0.7628
NZDCHF,20080826,161000,0.7629,0.7629,0.7629,0.7629
NZDCHF,20080826,161100,0.7630,0.7631,0.7630,0.7631
NZDCHF,20080826,161200,0.7631,0.7634,0.7631,0.7634
NZDCHF,20080826,161300,0.7635,0.7635,0.7634,0.7634
NZDCHF,20080826,161400,0.7633,0.7633,0.7630,0.7630
NZDCHF,20080826,161500,0.7629,0.7634,0.7628,0.7634
NZDCHF,20080826,161600,0.7634,0.7634,0.7634,0.7634
NZDCHF,20080826,161700,0.7635,0.7635,0.7633,0.7633
NZDCHF,20080826,161800,0.7634,0.7637,0.7634,0.7637
NZDCHF,20080826,161900,0.7638,0.7638,0.7637,0.7637
NZDCHF,20080826,162000,0.7637,0.7638,0.7637,0.7638
NZDCHF,20080826,162100,0.7638,0.7639,0.7638,0.7639
NZDCHF,20080826,162200,0.7639,0.7641,0.7639,0.7639
NZDCHF,20080826,162300,0.7640,0.7642,0.7640,0.7642
NZDCHF,20080826,162400,0.7642,0.7642,0.7642,0.7642
NZDCHF,20080826,162500,0.7642,0.7644,0.7642,0.7644
NZDCHF,20080826,162600,0.7644,0.7647,0.7644,0.7647
NZDCHF,20080826,162700,0.7648,0.7650,0.7648,0.7648
NZDCHF,20080826,162800,0.7649,0.7649,0.7646,0.7648
NZDCHF,20080826,162900,0.7649,0.7649,0.7648,0.7648
NZDCHF,20080826,163000,0.7649,0.7650,0.7649,0.7649
NZDCHF,20080826,163100,0.7649,0.7650,0.7649,0.7650
NZDCHF,20080826,163200,0.7649,0.7651,0.7649,0.7651
NZDCHF,20080826,163300,0.7652,0.7652,0.7651,0.7651
NZDCHF,20080826,163400,0.7650,0.7652,0.7650,0.7651
NZDCHF,20080826,163500,0.7651,0.7656,0.7650,0.7656
NZDCHF,20080826,163600,0.7656,0.7656,0.7656,0.7656
NZDCHF,20080826,163700,0.7655,0.7655,0.7652,0.7652
NZDCHF,20080826,163800,0.7652,0.7652,0.7650,0.7650
NZDCHF,20080826,163900,0.7649,0.7652,0.7649,0.7652
NZDCHF,20080826,164000,0.7653,0.7655,0.7653,0.7655
NZDCHF,20080826,164100,0.7656,0.7657,0.7656,0.7657
NZDCHF,20080826,164200,0.7657,0.7659,0.7657,0.7657
NZDCHF,20080826,164300,0.7657,0.7660,0.7657,0.7660
NZDCHF,20080826,164400,0.7660,0.7665,0.7660,0.7665
NZDCHF,20080826,164500,0.7666,0.7668,0.7666,0.7668
NZDCHF,20080826,164600,0.7668,0.7668,0.7666,0.7666
NZDCHF,20080826,164700,0.7666,0.7667,0.7665,0.7667
NZDCHF,20080826,164800,0.7668,0.7675,0.7668,0.7675
NZDCHF,20080826,164900,0.7677,0.7677,0.7673,0.7673
NZDCHF,20080826,165000,0.7672,0.7672,0.7671,0.7671
NZDCHF,20080826,165100,0.7670,0.7670,0.7667,0.7668
NZDCHF,20080826,165200,0.7667,0.7667,0.7666,0.7666
NZDCHF,20080826,165300,0.7667,0.7667,0.7666,0.7666
NZDCHF,20080826,165400,0.7665,0.7665,0.7662,0.7662
NZDCHF,20080826,165500,0.7663,0.7663,0.7661,0.7661
NZDCHF,20080826,165600,0.7661,0.7661,0.7658,0.7658
NZDCHF,20080826,165700,0.7657,0.7658,0.7657,0.7657
NZDCHF,20080826,165800,0.7657,0.7657,0.7656,0.7656
NZDCHF,20080826,165900,0.7655,0.7655,0.7654,0.7655
NZDCHF,20080826,170000,0.7655,0.7655,0.7651,0.7651
NZDCHF,20080826,170100,0.7650,0.7653,0.7650,0.7653
NZDCHF,20080826,170200,0.7653,0.7657,0.7652,0.7657
NZDCHF,20080826,170300,0.7658,0.7659,0.7658,0.7659
NZDCHF,20080826,170400,0.7659,0.7659,0.7658,0.7659
NZDCHF,20080826,170500,0.7660,0.7663,0.7660,0.7663
NZDCHF,20080826,170600,0.7663,0.7664,0.7663,0.7664
NZDCHF,20080826,170700,0.7664,0.7664,0.7661,0.7661
NZDCHF,20080826,170800,0.7660,0.7663,0.7660,0.7663
NZDCHF,20080826,170900,0.7663,0.7663,0.7663,0.7663
NZDCHF,20080826,171000,0.7663,0.7666,0.7663,0.7666
NZDCHF,20080826,171100,0.7666,0.7666,0.7663,0.7663
NZDCHF,20080826,171200,0.7662,0.7662,0.7661,0.7661
NZDCHF,20080826,171300,0.7663,0.7663,0.7661,0.7661
NZDCHF,20080826,171400,0.7660,0.7660,0.7659,0.7659
NZDCHF,20080826,171500,0.7658,0.7659,0.7658,0.7659
NZDCHF,20080826,171600,0.7659,0.7659,0.7659,0.7659
NZDCHF,20080826,171700,0.7659,0.7659,0.7659,0.7659
NZDCHF,20080826,171800,0.7658,0.7659,0.7657,0.7658
NZDCHF,20080826,171900,0.7657,0.7659,0.7657,0.7659
NZDCHF,20080826,172000,0.7659,0.7659,0.7659,0.7659
NZDCHF,20080826,172100,0.7660,0.7660,0.7660,0.7660
NZDCHF,20080826,172200,0.7660,0.7661,0.7660,0.7661
NZDCHF,20080826,172300,0.7660,0.7660,0.7657,0.7657
NZDCHF,20080826,172400,0.7657,0.7658,0.7657,0.7657
NZDCHF,20080826,172500,0.7657,0.7659,0.7657,0.7657
NZDCHF,20080826,172600,0.7657,0.7657,0.7657,0.7657
NZDCHF,20080826,172700,0.7657,0.7658,0.7657,0.7658
NZDCHF,20080826,172800,0.7659,0.7661,0.7659,0.7661
NZDCHF,20080826,172900,0.7662,0.7664,0.7662,0.7664
NZDCHF,20080826,173000,0.7665,0.7670,0.7665,0.7670
NZDCHF,20080826,173100,0.7669,0.7670,0.7669,0.7670
NZDCHF,20080826,173200,0.7671,0.7672,0.7671,0.7672
NZDCHF,20080826,173300,0.7673,0.7674,0.7672,0.7672
NZDCHF,20080826,173400,0.7671,0.7671,0.7667,0.7667
NZDCHF,20080826,173500,0.7667,0.7668,0.7667,0.7668
NZDCHF,20080826,173600,0.7668,0.7668,0.7668,0.7668
NZDCHF,20080826,173700,0.7668,0.7668,0.7667,0.7667
NZDCHF,20080826,173800,0.7666,0.7666,0.7663,0.7663
NZDCHF,20080826,173900,0.7664,0.7665,0.7664,0.7664
NZDCHF,20080826,174000,0.7665,0.7666,0.7665,0.7666
NZDCHF,20080826,174100,0.7667,0.7669,0.7667,0.7669
NZDCHF,20080826,174200,0.7670,0.7671,0.7670,0.7670
NZDCHF,20080826,174300,0.7670,0.7670,0.7670,0.7670
NZDCHF,20080826,174400,0.7671,0.7671,0.7671,0.7671
NZDCHF,20080826,174500,0.7671,0.7671,0.7668,0.7668
NZDCHF,20080826,174600,0.7667,0.7668,0.7667,0.7668
NZDCHF,20080826,174700,0.7668,0.7668,0.7668,0.7668
NZDCHF,20080826,174800,0.7668,0.7668,0.7667,0.7667
NZDCHF,20080826,174900,0.7667,0.7667,0.7666,0.7666
NZDCHF,20080826,175000,0.7664,0.7664,0.7664,0.7664
NZDCHF,20080826,175100,0.7664,0.7664,0.7664,0.7664
NZDCHF,20080826,175200,0.7664,0.7664,0.7664,0.7664
NZDCHF,20080826,175300,0.7664,0.7664,0.7664,0.7664
NZDCHF,20080826,175400,0.7664,0.7664,0.7663,0.7663
NZDCHF,20080826,175500,0.7663,0.7664,0.7663,0.7664
NZDCHF,20080826,175600,0.7664,0.7664,0.7664,0.7664
NZDCHF,20080826,175700,0.7664,0.7667,0.7664,0.7667
NZDCHF,20080826,175800,0.7668,0.7669,0.7668,0.7668
NZDCHF,20080826,175900,0.7667,0.7667,0.7666,0.7667
NZDCHF,20080826,180000,0.7666,0.7666,0.7665,0.7665
NZDCHF,20080826,180100,0.7664,0.7665,0.7664,0.7665
NZDCHF,20080826,180200,0.7664,0.7664,0.7663,0.7663
NZDCHF,20080826,180300,0.7662,0.7662,0.7661,0.7661
NZDCHF,20080826,180400,0.7663,0.7663,0.7663,0.7663
NZDCHF,20080826,180500,0.7663,0.7663,0.7660,0.7660
NZDCHF,20080826,180600,0.7659,0.7660,0.7659,0.7660
NZDCHF,20080826,180700,0.7660,0.7661,0.7660,0.7661
NZDCHF,20080826,180800,0.7662,0.7664,0.7662,0.7664
NZDCHF,20080826,180900,0.7664,0.7664,0.7663,0.7663
NZDCHF,20080826,181000,0.7663,0.7664,0.7663,0.7663
NZDCHF,20080826,181100,0.7663,0.7664,0.7663,0.7663
NZDCHF,20080826,181200,0.7663,0.7663,0.7663,0.7663
NZDCHF,20080826,181300,0.7662,0.7662,0.7661,0.7661
NZDCHF,20080826,181400,0.7661,0.7661,0.7661,0.7661
NZDCHF,20080826,181500,0.7660,0.7660,0.7660,0.7660
NZDCHF,20080826,181600,0.7661,0.7661,0.7661,0.7661
NZDCHF,20080826,181700,0.7661,0.7661,0.7660,0.7661
NZDCHF,20080826,181800,0.7660,0.7661,0.7660,0.7661
NZDCHF,20080826,181900,0.7660,0.7663,0.7660,0.7663
NZDCHF,20080826,182000,0.7664,0.7665,0.7664,0.7664
NZDCHF,20080826,182100,0.7664,0.7664,0.7661,0.7661
NZDCHF,20080826,182200,0.7661,0.7664,0.7661,0.7663
NZDCHF,20080826,182300,0.7664,0.7664,0.7663,0.7664
NZDCHF,20080826,182400,0.7664,0.7664,0.7661,0.7661
NZDCHF,20080826,182500,0.7660,0.7660,0.7659,0.7659
NZDCHF,20080826,182600,0.7659,0.7660,0.7659,0.7660
NZDCHF,20080826,182700,0.7660,0.7660,0.7659,0.7659
NZDCHF,20080826,182800,0.7658,0.7658,0.7656,0.7656
NZDCHF,20080826,182900,0.7656,0.7656,0.7655,0.7655
NZDCHF,20080826,183000,0.7654,0.7656,0.7654,0.7656
NZDCHF,20080826,183100,0.7656,0.7656,0.7654,0.7656
NZDCHF,20080826,183200,0.7657,0.7658,0.7657,0.7657
NZDCHF,20080826,183300,0.7658,0.7659,0.7658,0.7659
NZDCHF,20080826,183400,0.7659,0.7659,0.7659,0.7659
NZDCHF,20080826,183500,0.7659,0.7659,0.7659,0.7659
NZDCHF,20080826,183600,0.7659,0.7659,0.7656,0.7656
NZDCHF,20080826,183700,0.7657,0.7659,0.7657,0.7658
NZDCHF,20080826,183800,0.7657,0.7660,0.7657,0.7660
NZDCHF,20080826,183900,0.7660,0.7660,0.7659,0.7659
NZDCHF,20080826,184000,0.7659,0.7659,0.7657,0.7657
NZDCHF,20080826,184100,0.7657,0.7657,0.7656,0.7656
NZDCHF,20080826,184200,0.7656,0.7657,0.7656,0.7657
NZDCHF,20080826,184300,0.7658,0.7660,0.7658,0.7660
NZDCHF,20080826,184400,0.7660,0.7660,0.7657,0.7657
NZDCHF,20080826,184500,0.7656,0.7656,0.7655,0.7656
NZDCHF,20080826,184600,0.7656,0.7656,0.7656,0.7656
NZDCHF,20080826,184700,0.7656,0.7656,0.7656,0.7656
NZDCHF,20080826,184800,0.7657,0.7657,0.7656,0.7656
NZDCHF,20080826,184900,0.7655,0.7655,0.7655,0.7655
NZDCHF,20080826,185000,0.7655,0.7655,0.7654,0.7654
NZDCHF,20080826,185100,0.7653,0.7653,0.7653,0.7653
NZDCHF,20080826,185200,0.7652,0.7652,0.7650,0.7650
NZDCHF,20080826,185300,0.7650,0.7650,0.7648,0.7648
NZDCHF,20080826,185400,0.7648,0.7649,0.7648,0.7649
NZDCHF,20080826,185500,0.7649,0.7649,0.7648,0.7649
NZDCHF,20080826,185600,0.7649,0.7651,0.7649,0.7651
NZDCHF,20080826,185700,0.7650,0.7651,0.7650,0.7651
NZDCHF,20080826,185800,0.7651,0.7652,0.7651,0.7652
NZDCHF,20080826,185900,0.7652,0.7653,0.7652,0.7652
NZDCHF,20080826,190000,0.7652,0.7652,0.7652,0.7652
NZDCHF,20080826,190100,0.7652,0.7652,0.7652,0.7652
NZDCHF,20080826,190200,0.7652,0.7652,0.7652,0.7652
NZDCHF,20080826,190300,0.7652,0.7652,0.7650,0.7650
NZDCHF,20080826,190400,0.7650,0.7650,0.7649,0.7650
NZDCHF,20080826,190500,0.7650,0.7650,0.7649,0.7649
NZDCHF,20080826,190600,0.7649,0.7650,0.7649,0.7650
NZDCHF,20080826,190700,0.7651,0.7652,0.7651,0.7652
NZDCHF,20080826,190800,0.7652,0.7652,0.7652,0.7652
NZDCHF,20080826,190900,0.7652,0.7653,0.7650,0.7651
NZDCHF,20080826,191000,0.7652,0.7653,0.7652,0.7653
NZDCHF,20080826,191100,0.7653,0.7653,0.7653,0.7653
NZDCHF,20080826,191200,0.7653,0.7655,0.7653,0.7655
NZDCHF,20080826,191300,0.7656,0.7657,0.7656,0.7657
NZDCHF,20080826,191400,0.7657,0.7657,0.7656,0.7656
NZDCHF,20080826,191500,0.7655,0.7655,0.7653,0.7653
NZDCHF,20080826,191600,0.7654,0.7655,0.7653,0.7653
NZDCHF,20080826,191700,0.7653,0.7655,0.7653,0.7655
NZDCHF,20080826,191800,0.7655,0.7655,0.7655,0.7655
NZDCHF,20080826,191900,0.7654,0.7654,0.7652,0.7652
NZDCHF,20080826,192000,0.7653,0.7653,0.7653,0.7653
NZDCHF,20080826,192100,0.7653,0.7655,0.7653,0.7655
NZDCHF,20080826,192200,0.7653,0.7653,0.7652,0.7652
NZDCHF,20080826,192300,0.7652,0.7653,0.7652,0.7653
NZDCHF,20080826,192400,0.7654,0.7656,0.7654,0.7655
NZDCHF,20080826,192500,0.7655,0.7656,0.7655,0.7656
NZDCHF,20080826,192600,0.7655,0.7655,0.7654,0.7654
NZDCHF,20080826,192700,0.7655,0.7655,0.7654,0.7654
NZDCHF,20080826,192800,0.7654,0.7654,0.7652,0.7653
NZDCHF,20080826,192900,0.7654,0.7658,0.7654,0.7658
NZDCHF,20080826,193000,0.7659,0.7659,0.7658,0.7658
NZDCHF,20080826,193100,0.7658,0.7658,0.7656,0.7656
NZDCHF,20080826,193200,0.7656,0.7656,0.7655,0.7655
NZDCHF,20080826,193300,0.7656,0.7656,0.7656,0.7656
NZDCHF,20080826,193400,0.7656,0.7657,0.7656,0.7657
NZDCHF,20080826,193500,0.7657,0.7657,0.7657,0.7657
NZDCHF,20080826,193600,0.7657,0.7659,0.7657,0.7659
NZDCHF,20080826,193700,0.7659,0.7659,0.7659,0.7659
NZDCHF,20080826,193800,0.7659,0.7659,0.7659,0.7659
NZDCHF,20080826,193900,0.7659,0.7659,0.7659,0.7659
NZDCHF,20080826,194000,0.7660,0.7660,0.7659,0.7659
NZDCHF,20080826,194100,0.7659,0.7659,0.7657,0.7657
NZDCHF,20080826,194200,0.7657,0.7657,0.7657,0.7657
NZDCHF,20080826,194300,0.7658,0.7659,0.7658,0.7659
NZDCHF,20080826,194400,0.7660,0.7660,0.7660,0.7660
NZDCHF,20080826,194500,0.7659,0.7659,0.7659,0.7659
NZDCHF,20080826,194600,0.7659,0.7659,0.7658,0.7658
NZDCHF,20080826,194700,0.7657,0.7657,0.7656,0.7656
NZDCHF,20080826,194800,0.7656,0.7657,0.7656,0.7656
NZDCHF,20080826,194900,0.7657,0.7657,0.7657,0.7657
NZDCHF,20080826,195000,0.7657,0.7657,0.7655,0.7656
NZDCHF,20080826,195100,0.7657,0.7657,0.7657,0.7657
NZDCHF,20080826,195200,0.7657,0.7658,0.7657,0.7657
NZDCHF,20080826,195300,0.7657,0.7657,0.7656,0.7656
NZDCHF,20080826,195400,0.7656,0.7657,0.7656,0.7657
NZDCHF,20080826,195500,0.7657,0.7657,0.7657,0.7657
NZDCHF,20080826,195600,0.7657,0.7657,0.7657,0.7657
NZDCHF,20080826,195700,0.7658,0.7659,0.7658,0.7659
NZDCHF,20080826,195800,0.7658,0.7658,0.7657,0.7657
NZDCHF,20080826,195900,0.7657,0.7658,0.7657,0.7658
NZDCHF,20080826,200000,0.7658,0.7659,0.7658,0.7658
NZDCHF,20080826,200100,0.7657,0.7661,0.7657,0.7659
NZDCHF,20080826,200200,0.7658,0.7658,0.7656,0.7657
NZDCHF,20080826,200300,0.7657,0.7659,0.7657,0.7658
NZDCHF,20080826,200400,0.7658,0.7659,0.7658,0.7659
NZDCHF,20080826,200500,0.7659,0.7659,0.7658,0.7658
NZDCHF,20080826,200600,0.7657,0.7657,0.7657,0.7657
NZDCHF,20080826,200700,0.7656,0.7656,0.7655,0.7656
NZDCHF,20080826,200800,0.7656,0.7656,0.7655,0.7655
NZDCHF,20080826,200900,0.7656,0.7657,0.7656,0.7657
NZDCHF,20080826,201000,0.7657,0.7657,0.7657,0.7657
NZDCHF,20080826,201100,0.7657,0.7657,0.7657,0.7657
NZDCHF,20080826,201200,0.7656,0.7656,0.7656,0.7656
NZDCHF,20080826,201300,0.7656,0.7656,0.7655,0.7656
NZDCHF,20080826,201400,0.7657,0.7659,0.7657,0.7659
NZDCHF,20080826,201500,0.7659,0.7659,0.7656,0.7656
NZDCHF,20080826,201600,0.7657,0.7657,0.7657,0.7657
NZDCHF,20080826,201700,0.7657,0.7657,0.7656,0.7656
NZDCHF,20080826,201800,0.7656,0.7656,0.7655,0.7655
NZDCHF,20080826,201900,0.7654,0.7654,0.7653,0.7653
NZDCHF,20080826,202000,0.7653,0.7653,0.7652,0.7652
NZDCHF,20080826,202100,0.7652,0.7655,0.7652,0.7655
NZDCHF,20080826,202200,0.7653,0.7654,0.7652,0.7654
NZDCHF,20080826,202300,0.7653,0.7656,0.7653,0.7656
NZDCHF,20080826,202400,0.7656,0.7657,0.7656,0.7657
NZDCHF,20080826,202500,0.7656,0.7656,0.7653,0.7653
NZDCHF,20080826,202600,0.7653,0.7654,0.7653,0.7653
NZDCHF,20080826,202700,0.7653,0.7653,0.7649,0.7649
NZDCHF,20080826,202800,0.7650,0.7655,0.7650,0.7655
NZDCHF,20080826,202900,0.7656,0.7656,0.7655,0.7655
NZDCHF,20080826,203000,0.7656,0.7657,0.7656,0.7657
NZDCHF,20080826,203100,0.7657,0.7659,0.7657,0.7659
NZDCHF,20080826,203200,0.7659,0.7659,0.7659,0.7659
NZDCHF,20080826,203300,0.7659,0.7659,0.7658,0.7659
NZDCHF,20080826,203400,0.7659,0.7659,0.7658,0.7658
NZDCHF,20080826,203500,0.7657,0.7658,0.7657,0.7658
NZDCHF,20080826,203600,0.7659,0.7660,0.7659,0.7660
NZDCHF,20080826,203700,0.7661,0.7664,0.7661,0.7664
NZDCHF,20080826,203800,0.7664,0.7664,0.7664,0.7664
NZDCHF,20080826,203900,0.7663,0.7664,0.7663,0.7664
NZDCHF,20080826,204000,0.7664,0.7665,0.7664,0.7665
NZDCHF,20080826,204100,0.7665,0.7665,0.7664,0.7664
NZDCHF,20080826,204200,0.7664,0.7664,0.7664,0.7664
NZDCHF,20080826,204300,0.7665,0.7665,0.7665,0.7665
NZDCHF,20080826,204400,0.7665,0.7665,0.7664,0.7664
NZDCHF,20080826,204500,0.7664,0.7664,0.7664,0.7664
NZDCHF,20080826,204600,0.7664,0.7664,0.7664,0.7664
NZDCHF,20080826,204700,0.7664,0.7666,0.7664,0.7666
NZDCHF,20080826,204800,0.7667,0.7667,0.7666,0.7666
NZDCHF,20080826,204900,0.7666,0.7666,0.7664,0.7664
NZDCHF,20080826,205000,0.7664,0.7664,0.7664,0.7664
NZDCHF,20080826,205100,0.7664,0.7664,0.7664,0.7664
NZDCHF,20080826,205200,0.7664,0.7664,0.7663,0.7663
NZDCHF,20080826,205300,0.7663,0.7663,0.7663,0.7663
NZDCHF,20080826,205400,0.7663,0.7663,0.7663,0.7663
NZDCHF,20080826,205500,0.7663,0.7663,0.7663,0.7663
NZDCHF,20080826,205600,0.7661,0.7661,0.7660,0.7660
NZDCHF,20080826,205700,0.7659,0.7659,0.7659,0.7659
NZDCHF,20080826,205800,0.7659,0.7659,0.7657,0.7657
NZDCHF,20080826,205900,0.7657,0.7659,0.7657,0.7659
NZDCHF,20080826,210000,0.7660,0.7662,0.7659,0.7662
NZDCHF,20080826,210100,0.7663,0.7664,0.7663,0.7664
NZDCHF,20080826,210200,0.7664,0.7664,0.7664,0.7664
NZDCHF,20080826,210300,0.7663,0.7663,0.7663,0.7663
NZDCHF,20080826,210400,0.7662,0.7663,0.7662,0.7663
NZDCHF,20080826,210500,0.7663,0.7663,0.7661,0.7661
NZDCHF,20080826,210600,0.7661,0.7661,0.7661,0.7661
NZDCHF,20080826,210700,0.7661,0.7661,0.7661,0.7661
NZDCHF,20080826,210800,0.7661,0.7661,0.7659,0.7659
NZDCHF,20080826,210900,0.7658,0.7658,0.7657,0.7658
NZDCHF,20080826,211000,0.7659,0.7659,0.7658,0.7658
NZDCHF,20080826,211100,0.7658,0.7659,0.7658,0.7659
NZDCHF,20080826,211200,0.7659,0.7659,0.7659,0.7659
NZDCHF,20080826,211300,0.7659,0.7660,0.7659,0.7660
NZDCHF,20080826,211400,0.7660,0.7661,0.7660,0.7661
NZDCHF,20080826,211500,0.7661,0.7661,0.7661,0.7661
NZDCHF,20080826,211600,0.7661,0.7661,0.7660,0.7660
NZDCHF,20080826,211700,0.7660,0.7661,0.7660,0.7660
NZDCHF,20080826,211800,0.7660,0.7660,0.7659,0.7660
NZDCHF,20080826,211900,0.7660,0.7660,0.7660,0.7660
NZDCHF,20080826,212000,0.7660,0.7662,0.7660,0.7662
NZDCHF,20080826,212100,0.7663,0.7663,0.7663,0.7663
NZDCHF,20080826,212200,0.7662,0.7662,0.7661,0.7661
NZDCHF,20080826,212300,0.7661,0.7661,0.7661,0.7661
NZDCHF,20080826,212400,0.7661,0.7661,0.7660,0.7660
NZDCHF,20080826,212500,0.7660,0.7660,0.7659,0.7659
NZDCHF,20080826,212600,0.7659,0.7660,0.7659,0.7660
NZDCHF,20080826,212700,0.7661,0.7661,0.7661,0.7661
NZDCHF,20080826,212800,0.7662,0.7663,0.7662,0.7663
NZDCHF,20080826,212900,0.7663,0.7663,0.7662,0.7662
NZDCHF,20080826,213000,0.7662,0.7662,0.7661,0.7661
NZDCHF,20080826,213100,0.7661,0.7661,0.7660,0.7660
NZDCHF,20080826,213200,0.7660,0.7661,0.7660,0.7661
NZDCHF,20080826,213300,0.7661,0.7661,0.7661,0.7661
NZDCHF,20080826,213400,0.7661,0.7661,0.7661,0.7661
NZDCHF,20080826,213500,0.7661,0.7661,0.7661,0.7661
NZDCHF,20080826,213600,0.7661,0.7661,0.7661,0.7661
NZDCHF,20080826,213700,0.7660,0.7660,0.7660,0.7660
NZDCHF,20080826,213800,0.7660,0.7660,0.7660,0.7660
NZDCHF,20080826,213900,0.7660,0.7660,0.7659,0.7659
NZDCHF,20080826,214000,0.7659,0.7660,0.7659,0.7660
NZDCHF,20080826,214100,0.7661,0.7661,0.7661,0.7661
NZDCHF,20080826,214200,0.7661,0.7661,0.7661,0.7661
NZDCHF,20080826,214300,0.7661,0.7661,0.7661,0.7661
NZDCHF,20080826,214400,0.7661,0.7661,0.7660,0.7660
NZDCHF,20080826,214500,0.7661,0.7662,0.7661,0.7662
NZDCHF,20080826,214600,0.7663,0.7663,0.7663,0.7663
NZDCHF,20080826,214700,0.7664,0.7664,0.7664,0.7664
NZDCHF,20080826,214800,0.7664,0.7665,0.7664,0.7665
NZDCHF,20080826,214900,0.7665,0.7665,0.7664,0.7664
NZDCHF,20080826,215000,0.7665,0.7667,0.7665,0.7667
NZDCHF,20080826,215100,0.7667,0.7667,0.7667,0.7667
NZDCHF,20080826,215200,0.7667,0.7667,0.7666,0.7666
NZDCHF,20080826,215300,0.7666,0.7666,0.7664,0.7665
NZDCHF,20080826,215400,0.7666,0.7666,0.7666,0.7666
NZDCHF,20080826,215500,0.7666,0.7666,0.7665,0.7665
NZDCHF,20080826,215600,0.7664,0.7664,0.7664,0.7664
NZDCHF,20080826,215700,0.7663,0.7663,0.7662,0.7663
NZDCHF,20080826,215800,0.7664,0.7664,0.7664,0.7664
NZDCHF,20080826,215900,0.7665,0.7665,0.7665,0.7665
NZDCHF,20080826,220000,0.7665,0.7666,0.7664,0.7666
NZDCHF,20080826,220100,0.7666,0.7670,0.7666,0.7668
NZDCHF,20080826,220200,0.7670,0.7670,0.7670,0.7670
NZDCHF,20080826,220300,0.7670,0.7670,0.7668,0.7668
NZDCHF,20080826,220400,0.7668,0.7668,0.7667,0.7668
NZDCHF,20080826,220500,0.7668,0.7668,0.7668,0.7668
NZDCHF,20080826,220600,0.7668,0.7669,0.7668,0.7668
NZDCHF,20080826,220700,0.7667,0.7667,0.7666,0.7666
NZDCHF,20080826,220800,0.7666,0.7666,0.7666,0.7666
NZDCHF,20080826,220900,0.7666,0.7666,0.7666,0.7666
NZDCHF,20080826,221000,0.7666,0.7666,0.7665,0.7665
NZDCHF,20080826,221100,0.7665,0.7665,0.7664,0.7664
NZDCHF,20080826,221200,0.7664,0.7664,0.7664,0.7664
NZDCHF,20080826,221300,0.7664,0.7665,0.7664,0.7665
NZDCHF,20080826,221400,0.7665,0.7665,0.7665,0.7665
NZDCHF,20080826,221500,0.7665,0.7665,0.7664,0.7664
NZDCHF,20080826,221600,0.7664,0.7664,0.7664,0.7664
NZDCHF,20080826,221700,0.7664,0.7664,0.7664,0.7664
NZDCHF,20080826,221800,0.7664,0.7664,0.7664,0.7664
NZDCHF,20080826,221900,0.7664,0.7664,0.7664,0.7664
NZDCHF,20080826,222000,0.7665,0.7665,0.7665,0.7665
NZDCHF,20080826,222100,0.7665,0.7666,0.7665,0.7666
NZDCHF,20080826,222200,0.7666,0.7666,0.7664,0.7664
NZDCHF,20080826,222300,0.7664,0.7664,0.7662,0.7662
NZDCHF,20080826,222400,0.7661,0.7662,0.7661,0.7661
NZDCHF,20080826,222500,0.7661,0.7662,0.7661,0.7662
NZDCHF,20080826,222600,0.7662,0.7663,0.7662,0.7663
NZDCHF,20080826,222700,0.7663,0.7664,0.7663,0.7664
NZDCHF,20080826,222800,0.7664,0.7664,0.7664,0.7664
NZDCHF,20080826,222900,0.7663,0.7663,0.7663,0.7663
NZDCHF,20080826,223000,0.7662,0.7662,0.7662,0.7662
NZDCHF,20080826,223100,0.7662,0.7662,0.7661,0.7661
NZDCHF,20080826,223200,0.7662,0.7663,0.7661,0.7663
NZDCHF,20080826,223300,0.7663,0.7663,0.7663,0.7663
NZDCHF,20080826,223400,0.7664,0.7664,0.7663,0.7663
NZDCHF,20080826,223500,0.7663,0.7663,0.7662,0.7662
NZDCHF,20080826,223600,0.7662,0.7663,0.7662,0.7663
NZDCHF,20080826,223700,0.7662,0.7662,0.7661,0.7662
NZDCHF,20080826,223800,0.7662,0.7663,0.7662,0.7663
NZDCHF,20080826,223900,0.7663,0.7664,0.7663,0.7664
NZDCHF,20080826,224000,0.7664,0.7664,0.7664,0.7664
NZDCHF,20080826,224100,0.7664,0.7664,0.7663,0.7663
NZDCHF,20080826,224200,0.7663,0.7663,0.7663,0.7663
NZDCHF,20080826,224300,0.7663,0.7664,0.7663,0.7664
NZDCHF,20080826,224400,0.7664,0.7664,0.7663,0.7663
NZDCHF,20080826,224500,0.7663,0.7663,0.7662,0.7662
NZDCHF,20080826,224600,0.7662,0.7662,0.7659,0.7660
NZDCHF,20080826,224700,0.7661,0.7663,0.7661,0.7661
NZDCHF,20080826,224800,0.7661,0.7663,0.7661,0.7663
NZDCHF,20080826,224900,0.7664,0.7664,0.7664,0.7664
NZDCHF,20080826,225000,0.7664,0.7664,0.7664,0.7664
NZDCHF,20080826,225100,0.7664,0.7664,0.7664,0.7664
NZDCHF,20080826,225200,0.7664,0.7664,0.7664,0.7664
NZDCHF,20080826,225300,0.7664,0.7664,0.7664,0.7664
NZDCHF,20080826,225400,0.7664,0.7664,0.7664,0.7664
NZDCHF,20080826,225500,0.7664,0.7664,0.7664,0.7664
NZDCHF,20080826,225600,0.7664,0.7664,0.7664,0.7664
NZDCHF,20080826,225700,0.7664,0.7665,0.7664,0.7665
NZDCHF,20080826,225800,0.7666,0.7666,0.7666,0.7666
NZDCHF,20080826,225900,0.7666,0.7666,0.7666,0.7666
NZDCHF,20080826,230000,0.7666,0.7666,0.7665,0.7665
NZDCHF,20080826,230100,0.7665,0.7665,0.7664,0.7665
NZDCHF,20080826,230200,0.7666,0.7666,0.7664,0.7664
NZDCHF,20080826,230300,0.7664,0.7665,0.7664,0.7665
NZDCHF,20080826,230400,0.7666,0.7666,0.7666,0.7666
NZDCHF,20080826,230500,0.7666,0.7666,0.7666,0.7666
NZDCHF,20080826,230600,0.7666,0.7667,0.7666,0.7666
NZDCHF,20080826,230700,0.7666,0.7666,0.7666,0.7666
NZDCHF,20080826,230800,0.7666,0.7666,0.7664,0.7664
NZDCHF,20080826,230900,0.7663,0.7663,0.7662,0.7662
NZDCHF,20080826,231000,0.7661,0.7663,0.7661,0.7662
NZDCHF,20080826,231100,0.7662,0.7662,0.7662,0.7662
NZDCHF,20080826,231200,0.7662,0.7663,0.7661,0.7663
NZDCHF,20080826,231300,0.7663,0.7663,0.7663,0.7663
NZDCHF,20080826,231400,0.7663,0.7663,0.7663,0.7663
NZDCHF,20080826,231500,0.7663,0.7664,0.7663,0.7664
NZDCHF,20080826,231600,0.7663,0.7663,0.7660,0.7660
NZDCHF,20080826,231700,0.7659,0.7659,0.7658,0.7658
NZDCHF,20080826,231800,0.7659,0.7660,0.7659,0.7659
NZDCHF,20080826,231900,0.7659,0.7659,0.7659,0.7659
NZDCHF,20080826,232000,0.7658,0.7660,0.7658,0.7660
NZDCHF,20080826,232100,0.7660,0.7660,0.7660,0.7660
NZDCHF,20080826,232200,0.7660,0.7660,0.7660,0.7660
NZDCHF,20080826,232300,0.7660,0.7660,0.7659,0.7660
NZDCHF,20080826,232400,0.7660,0.7661,0.7660,0.7660
NZDCHF,20080826,232500,0.7659,0.7659,0.7659,0.7659
NZDCHF,20080826,232600,0.7659,0.7660,0.7659,0.7660
NZDCHF,20080826,232700,0.7660,0.7660,0.7660,0.7660
NZDCHF,20080826,232800,0.7660,0.7660,0.7660,0.7660
NZDCHF,20080826,232900,0.7660,0.7660,0.7660,0.7660
NZDCHF,20080826,233000,0.7660,0.7661,0.7660,0.7661
NZDCHF,20080826,233100,0.7661,0.7661,0.7661,0.7661
NZDCHF,20080826,233200,0.7661,0.7661,0.7661,0.7661
NZDCHF,20080826,233300,0.7661,0.7661,0.7659,0.7659
NZDCHF,20080826,233400,0.7659,0.7661,0.7659,0.7661
NZDCHF,20080826,233500,0.7661,0.7663,0.7660,0.7660
NZDCHF,20080826,233600,0.7659,0.7659,0.7659,0.7659
NZDCHF,20080826,233700,0.7659,0.7660,0.7659,0.7660
NZDCHF,20080826,233800,0.7660,0.7660,0.7660,0.7660
NZDCHF,20080826,233900,0.7661,0.7661,0.7660,0.7660
NZDCHF,20080826,234000,0.7660,0.7660,0.7659,0.7660
NZDCHF,20080826,234100,0.7660,0.7661,0.7660,0.7661
NZDCHF,20080826,234200,0.7660,0.7661,0.7660,0.7660
NZDCHF,20080826,234300,0.7660,0.7661,0.7660,0.7661
NZDCHF,20080826,234400,0.7663,0.7663,0.7663,0.7663
NZDCHF,20080826,234500,0.7664,0.7664,0.7664,0.7664
NZDCHF,20080826,234600,0.7664,0.7664,0.7664,0.7664
NZDCHF,20080826,234700,0.7664,0.7664,0.7663,0.7663
NZDCHF,20080826,234800,0.7662,0.7662,0.7661,0.7662
NZDCHF,20080826,234900,0.7663,0.7663,0.7660,0.7660
NZDCHF,20080826,235000,0.7659,0.7659,0.7659,0.7659
NZDCHF,20080826,235100,0.7659,0.7659,0.7659,0.7659
NZDCHF,20080826,235200,0.7659,0.7659,0.7659,0.7659
NZDCHF,20080826,235300,0.7659,0.7659,0.7658,0.7658
NZDCHF,20080826,235400,0.7658,0.7659,0.7658,0.7659
NZDCHF,20080826,235500,0.7659,0.7659,0.7659,0.7659
NZDCHF,20080826,235600,0.7657,0.7658,0.7656,0.7658
NZDCHF,20080826,235700,0.7659,0.7659,0.7659,0.7659
NZDCHF,20080826,235800,0.7658,0.7658,0.7657,0.7657
NZDCHF,20080826,235900,0.7657,0.7657,0.7657,0.7657
NZDCHF,20080827,000000,0.7657,0.7657,0.7656,0.7656
NZDCAD,20080826,000100,0.7398,0.7399,0.7398,0.7399
NZDCAD,20080826,000200,0.7399,0.7400,0.7399,0.7400
NZDCAD,20080826,000300,0.7400,0.7401,0.7399,0.7399
NZDCAD,20080826,000400,0.7399,0.7400,0.7399,0.7400
NZDCAD,20080826,000500,0.7397,0.7397,0.7395,0.7397
NZDCAD,20080826,000600,0.7398,0.7398,0.7398,0.7398
NZDCAD,20080826,000700,0.7398,0.7398,0.7397,0.7397
NZDCAD,20080826,000800,0.7397,0.7397,0.7397,0.7397
NZDCAD,20080826,000900,0.7397,0.7397,0.7397,0.7397
NZDCAD,20080826,001000,0.7397,0.7397,0.7397,0.7397
NZDCAD,20080826,001100,0.7397,0.7397,0.7395,0.7395
NZDCAD,20080826,001200,0.7395,0.7397,0.7395,0.7397
NZDCAD,20080826,001300,0.7398,0.7398,0.7398,0.7398
NZDCAD,20080826,001400,0.7398,0.7398,0.7395,0.7395
NZDCAD,20080826,001500,0.7395,0.7395,0.7394,0.7394
NZDCAD,20080826,001600,0.7394,0.7394,0.7394,0.7394
NZDCAD,20080826,001700,0.7395,0.7395,0.7394,0.7395
NZDCAD,20080826,001800,0.7395,0.7395,0.7394,0.7394
NZDCAD,20080826,001900,0.7394,0.7394,0.7394,0.7394
NZDCAD,20080826,002000,0.7394,0.7394,0.7394,0.7394
NZDCAD,20080826,002100,0.7394,0.7394,0.7394,0.7394
NZDCAD,20080826,002200,0.7394,0.7394,0.7393,0.7393
NZDCAD,20080826,002300,0.7393,0.7393,0.7393,0.7393
NZDCAD,20080826,002400,0.7393,0.7393,0.7393,0.7393
NZDCAD,20080826,002500,0.7393,0.7394,0.7393,0.7394
NZDCAD,20080826,002600,0.7394,0.7394,0.7394,0.7394
NZDCAD,20080826,002700,0.7394,0.7394,0.7394,0.7394
NZDCAD,20080826,002800,0.7394,0.7394,0.7394,0.7394
NZDCAD,20080826,002900,0.7394,0.7394,0.7394,0.7394
NZDCAD,20080826,003000,0.7394,0.7394,0.7394,0.7394
NZDCAD,20080826,003100,0.7393,0.7393,0.7393,0.7393
NZDCAD,20080826,003200,0.7394,0.7394,0.7394,0.7394
NZDCAD,20080826,003300,0.7394,0.7394,0.7394,0.7394
NZDCAD,20080826,003400,0.7394,0.7395,0.7393,0.7393
NZDCAD,20080826,003500,0.7392,0.7392,0.7391,0.7391
NZDCAD,20080826,003600,0.7391,0.7391,0.7391,0.7391
NZDCAD,20080826,003700,0.7391,0.7391,0.7390,0.7391
NZDCAD,20080826,003800,0.7391,0.7391,0.7391,0.7391
NZDCAD,20080826,003900,0.7391,0.7392,0.7391,0.7392
NZDCAD,20080826,004000,0.7392,0.7392,0.7391,0.7391
NZDCAD,20080826,004100,0.7391,0.7391,0.7391,0.7391
NZDCAD,20080826,004200,0.7391,0.7391,0.7391,0.7391
NZDCAD,20080826,004300,0.7391,0.7391,0.7391,0.7391
NZDCAD,20080826,004400,0.7391,0.7392,0.7391,0.7392
NZDCAD,20080826,004500,0.7392,0.7394,0.7391,0.7394
NZDCAD,20080826,004600,0.7395,0.7395,0.7385,0.7393
NZDCAD,20080826,004700,0.7392,0.7393,0.7392,0.7393
NZDCAD,20080826,004800,0.7393,0.7394,0.7393,0.7394
NZDCAD,20080826,004900,0.7394,0.7394,0.7394,0.7394
NZDCAD,20080826,005000,0.7394,0.7394,0.7393,0.7393
NZDCAD,20080826,005100,0.7392,0.7392,0.7391,0.7391
NZDCAD,20080826,005200,0.7390,0.7390,0.7387,0.7387
NZDCAD,20080826,005300,0.7387,0.7387,0.7387,0.7387
NZDCAD,20080826,005400,0.7387,0.7388,0.7387,0.7388
NZDCAD,20080826,005500,0.7388,0.7388,0.7388,0.7388
NZDCAD,20080826,005600,0.7388,0.7388,0.7388,0.7388
NZDCAD,20080826,005700,0.7388,0.7388,0.7388,0.7388
NZDCAD,20080826,005800,0.7388,0.7389,0.7388,0.7389
NZDCAD,20080826,005900,0.7389,0.7390,0.7388,0.7390
NZDCAD,20080826,010000,0.7391,0.7391,0.7390,0.7390
NZDCAD,20080826,010100,0.7389,0.7389,0.7387,0.7387
NZDCAD,20080826,010200,0.7386,0.7386,0.7384,0.7384
NZDCAD,20080826,010300,0.7385,0.7386,0.7385,0.7386
NZDCAD,20080826,010400,0.7385,0.7385,0.7385,0.7385
NZDCAD,20080826,010500,0.7385,0.7386,0.7385,0.7386
NZDCAD,20080826,010600,0.7386,0.7387,0.7386,0.7387
NZDCAD,20080826,010700,0.7387,0.7388,0.7387,0.7388
NZDCAD,20080826,010800,0.7388,0.7388,0.7388,0.7388
NZDCAD,20080826,010900,0.7387,0.7388,0.7387,0.7388
NZDCAD,20080826,011000,0.7387,0.7387,0.7387,0.7387
NZDCAD,20080826,011100,0.7386,0.7386,0.7385,0.7385
NZDCAD,20080826,011200,0.7385,0.7385,0.7383,0.7384
NZDCAD,20080826,011300,0.7384,0.7384,0.7382,0.7382
NZDCAD,20080826,011400,0.7382,0.7382,0.7380,0.7380
NZDCAD,20080826,011500,0.7379,0.7379,0.7377,0.7379
NZDCAD,20080826,011600,0.7379,0.7379,0.7379,0.7379
NZDCAD,20080826,011700,0.7379,0.7379,0.7378,0.7378
NZDCAD,20080826,011800,0.7377,0.7377,0.7373,0.7373
NZDCAD,20080826,011900,0.7373,0.7375,0.7373,0.7373
NZDCAD,20080826,012000,0.7372,0.7372,0.7369,0.7369
NZDCAD,20080826,012100,0.7369,0.7369,0.7369,0.7369
NZDCAD,20080826,012200,0.7368,0.7368,0.7364,0.7364
NZDCAD,20080826,012300,0.7364,0.7364,0.7363,0.7363
NZDCAD,20080826,012400,0.7362,0.7362,0.7359,0.7360
NZDCAD,20080826,012500,0.7360,0.7361,0.7359,0.7361
NZDCAD,20080826,012600,0.7362,0.7364,0.7362,0.7362
NZDCAD,20080826,012700,0.7361,0.7361,0.7359,0.7359
NZDCAD,20080826,012800,0.7358,0.7358,0.7349,0.7350
NZDCAD,20080826,012900,0.7350,0.7350,0.7350,0.7350
NZDCAD,20080826,013000,0.7351,0.7354,0.7350,0.7350
NZDCAD,20080826,013100,0.7349,0.7352,0.7348,0.7352
NZDCAD,20080826,013200,0.7353,0.7356,0.7353,0.7356
NZDCAD,20080826,013300,0.7356,0.7357,0.7356,0.7357
NZDCAD,20080826,013400,0.7358,0.7359,0.7358,0.7359
NZDCAD,20080826,013500,0.7358,0.7358,0.7357,0.7357
NZDCAD,20080826,013600,0.7357,0.7357,0.7356,0.7356
NZDCAD,20080826,013700,0.7355,0.7355,0.7347,0.7347
NZDCAD,20080826,013800,0.7344,0.7347,0.7340,0.7347
NZDCAD,20080826,013900,0.7348,0.7348,0.7343,0.7343
NZDCAD,20080826,014000,0.7342,0.7342,0.7341,0.7342
NZDCAD,20080826,014100,0.7343,0.7344,0.7343,0.7344
NZDCAD,20080826,014200,0.7345,0.7347,0.7345,0.7347
NZDCAD,20080826,014300,0.7348,0.7348,0.7347,0.7347
NZDCAD,20080826,014400,0.7347,0.7348,0.7347,0.7348
NZDCAD,20080826,014500,0.7348,0.7348,0.7346,0.7346
NZDCAD,20080826,014600,0.7346,0.7346,0.7334,0.7335
NZDCAD,20080826,014700,0.7333,0.7333,0.7326,0.7327
NZDCAD,20080826,014800,0.7328,0.7337,0.7328,0.7337
NZDCAD,20080826,014900,0.7338,0.7338,0.7328,0.7328
NZDCAD,20080826,015000,0.7329,0.7342,0.7329,0.7342
NZDCAD,20080826,015100,0.7341,0.7348,0.7341,0.7344
NZDCAD,20080826,015200,0.7341,0.7341,0.7335,0.7337
NZDCAD,20080826,015300,0.7337,0.7337,0.7336,0.7337
NZDCAD,20080826,015400,0.7337,0.7339,0.7337,0.7339
NZDCAD,20080826,015500,0.7339,0.7340,0.7337,0.7337
NZDCAD,20080826,015600,0.7336,0.7338,0.7336,0.7336
NZDCAD,20080826,015700,0.7335,0.7336,0.7332,0.7332
NZDCAD,20080826,015800,0.7333,0.7341,0.7333,0.7341
NZDCAD,20080826,015900,0.7340,0.7340,0.7333,0.7335
NZDCAD,20080826,020000,0.7335,0.7335,0.7332,0.7332
NZDCAD,20080826,020100,0.7330,0.7330,0.7329,0.7329
NZDCAD,20080826,020200,0.7328,0.7328,0.7327,0.7327
NZDCAD,20080826,020300,0.7327,0.7336,0.7327,0.7336
NZDCAD,20080826,020400,0.7337,0.7340,0.7337,0.7339
NZDCAD,20080826,020500,0.7339,0.7340,0.7339,0.7340
NZDCAD,20080826,020600,0.7340,0.7342,0.7340,0.7341
NZDCAD,20080826,020700,0.7340,0.7340,0.7334,0.7334
NZDCAD,20080826,020800,0.7333,0.7333,0.7330,0.7330
NZDCAD,20080826,020900,0.7330,0.7333,0.7330,0.7333
NZDCAD,20080826,021000,0.7333,0.7333,0.7329,0.7329
NZDCAD,20080826,021100,0.7329,0.7329,0.7329,0.7329
NZDCAD,20080826,021200,0.7330,0.7333,0.7330,0.7333
NZDCAD,20080826,021300,0.7333,0.7333,0.7333,0.7333
NZDCAD,20080826,021400,0.7334,0.7334,0.7334,0.7334
NZDCAD,20080826,021500,0.7333,0.7333,0.7330,0.7330
NZDCAD,20080826,021600,0.7330,0.7330,0.7327,0.7327
NZDCAD,20080826,021700,0.7327,0.7330,0.7327,0.7330
NZDCAD,20080826,021800,0.7330,0.7330,0.7330,0.7330
NZDCAD,20080826,021900,0.7329,0.7333,0.7329,0.7333
NZDCAD,20080826,022000,0.7332,0.7332,0.7329,0.7330
NZDCAD,20080826,022100,0.7331,0.7333,0.7331,0.7333
NZDCAD,20080826,022200,0.7333,0.7333,0.7327,0.7327
NZDCAD,20080826,022300,0.7327,0.7327,0.7326,0.7327
NZDCAD,20080826,022400,0.7327,0.7327,0.7327,0.7327
NZDCAD,20080826,022500,0.7327,0.7327,0.7327,0.7327
NZDCAD,20080826,022600,0.7327,0.7327,0.7326,0.7326
NZDCAD,20080826,022700,0.7327,0.7328,0.7327,0.7328
NZDCAD,20080826,022800,0.7329,0.7329,0.7328,0.7328
NZDCAD,20080826,022900,0.7327,0.7327,0.7326,0.7326
NZDCAD,20080826,023000,0.7325,0.7325,0.7325,0.7325
NZDCAD,20080826,023100,0.7326,0.7327,0.7326,0.7327
NZDCAD,20080826,023200,0.7327,0.7327,0.7326,0.7326
NZDCAD,20080826,023300,0.7325,0.7326,0.7324,0.7326
NZDCAD,20080826,023400,0.7327,0.7329,0.7327,0.7328
NZDCAD,20080826,023500,0.7327,0.7328,0.7327,0.7328
NZDCAD,20080826,023600,0.7328,0.7328,0.7328,0.7328
NZDCAD,20080826,023700,0.7327,0.7332,0.7327,0.7331
NZDCAD,20080826,023800,0.7330,0.7331,0.7330,0.7331
NZDCAD,20080826,023900,0.7332,0.7332,0.7332,0.7332
NZDCAD,20080826,024000,0.7332,0.7333,0.7332,0.7333
NZDCAD,20080826,024100,0.7333,0.7334,0.7333,0.7333
NZDCAD,20080826,024200,0.7332,0.7332,0.7330,0.7330
NZDCAD,20080826,024300,0.7331,0.7332,0.7331,0.7332
NZDCAD,20080826,024400,0.7332,0.7332,0.7330,0.7330
NZDCAD,20080826,024500,0.7331,0.7331,0.7329,0.7329
NZDCAD,20080826,024600,0.7329,0.7329,0.7327,0.7329
NZDCAD,20080826,024700,0.7329,0.7329,0.7329,0.7329
NZDCAD,20080826,024800,0.7329,0.7329,0.7328,0.7329
NZDCAD,20080826,024900,0.7329,0.7329,0.7329,0.7329
NZDCAD,20080826,025000,0.7329,0.7329,0.7329,0.7329
NZDCAD,20080826,025100,0.7330,0.7330,0.7330,0.7330
NZDCAD,20080826,025200,0.7330,0.7331,0.7330,0.7330
NZDCAD,20080826,025300,0.7330,0.7330,0.7329,0.7329
NZDCAD,20080826,025400,0.7328,0.7328,0.7326,0.7326
NZDCAD,20080826,025500,0.7326,0.7326,0.7326,0.7326
NZDCAD,20080826,025600,0.7326,0.7327,0.7326,0.7327
NZDCAD,20080826,025700,0.7327,0.7327,0.7327,0.7327
NZDCAD,20080826,025800,0.7327,0.7329,0.7327,0.7329
NZDCAD,20080826,025900,0.7329,0.7329,0.7329,0.7329
NZDCAD,20080826,030000,0.7328,0.7328,0.7326,0.7327
NZDCAD,20080826,030100,0.7327,0.7327,0.7326,0.7326
NZDCAD,20080826,030200,0.7327,0.7329,0.7327,0.7329
NZDCAD,20080826,030300,0.7329,0.7330,0.7329,0.7330
NZDCAD,20080826,030400,0.7330,0.7330,0.7329,0.7329
NZDCAD,20080826,030500,0.7329,0.7329,0.7329,0.7329
NZDCAD,20080826,030600,0.7328,0.7328,0.7328,0.7328
NZDCAD,20080826,030700,0.7328,0.7328,0.7328,0.7328
NZDCAD,20080826,030800,0.7328,0.7328,0.7328,0.7328
NZDCAD,20080826,030900,0.7328,0.7332,0.7328,0.7332
NZDCAD,20080826,031000,0.7332,0.7333,0.7332,0.7333
NZDCAD,20080826,031100,0.7334,0.7334,0.7333,0.7333
NZDCAD,20080826,031200,0.7333,0.7334,0.7333,0.7334
NZDCAD,20080826,031300,0.7334,0.7334,0.7334,0.7334
NZDCAD,20080826,031400,0.7333,0.7334,0.7333,0.7334
NZDCAD,20080826,031500,0.7333,0.7333,0.7333,0.7333
NZDCAD,20080826,031600,0.7333,0.7333,0.7333,0.7333
NZDCAD,20080826,031700,0.7332,0.7332,0.7332,0.7332
NZDCAD,20080826,031800,0.7332,0.7333,0.7332,0.7333
NZDCAD,20080826,031900,0.7333,0.7337,0.7333,0.7337
NZDCAD,20080826,032000,0.7338,0.7339,0.7338,0.7339
NZDCAD,20080826,032100,0.7338,0.7338,0.7338,0.7338
NZDCAD,20080826,032200,0.7338,0.7339,0.7338,0.7339
NZDCAD,20080826,032300,0.7339,0.7343,0.7339,0.7343
NZDCAD,20080826,032400,0.7343,0.7343,0.7342,0.7342
NZDCAD,20080826,032500,0.7341,0.7341,0.7340,0.7340
NZDCAD,20080826,032600,0.7341,0.7341,0.7341,0.7341
NZDCAD,20080826,032700,0.7341,0.7343,0.7341,0.7343
NZDCAD,20080826,032800,0.7343,0.7343,0.7341,0.7341
NZDCAD,20080826,032900,0.7340,0.7340,0.7339,0.7339
NZDCAD,20080826,033000,0.7338,0.7338,0.7338,0.7338
NZDCAD,20080826,033100,0.7337,0.7337,0.7336,0.7336
NZDCAD,20080826,033200,0.7335,0.7336,0.7335,0.7336
NZDCAD,20080826,033300,0.7336,0.7336,0.7336,0.7336
NZDCAD,20080826,033400,0.7337,0.7337,0.7337,0.7337
NZDCAD,20080826,033500,0.7337,0.7337,0.7337,0.7337
NZDCAD,20080826,033600,0.7337,0.7337,0.7336,0.7337
NZDCAD,20080826,033700,0.7336,0.7336,0.7336,0.7336
NZDCAD,20080826,033800,0.7336,0.7339,0.7336,0.7339
NZDCAD,20080826,033900,0.7338,0.7338,0.7337,0.7337
NZDCAD,20080826,034000,0.7337,0.7337,0.7336,0.7336
NZDCAD,20080826,034100,0.7336,0.7337,0.7336,0.7337
NZDCAD,20080826,034200,0.7337,0.7339,0.7337,0.7339
NZDCAD,20080826,034300,0.7339,0.7339,0.7339,0.7339
NZDCAD,20080826,034400,0.7338,0.7338,0.7337,0.7338
NZDCAD,20080826,034500,0.7338,0.7338,0.7338,0.7338
NZDCAD,20080826,034600,0.7337,0.7337,0.7336,0.7337
NZDCAD,20080826,034700,0.7338,0.7340,0.7338,0.7340
NZDCAD,20080826,034800,0.7339,0.7339,0.7339,0.7339
NZDCAD,20080826,034900,0.7339,0.7339,0.7338,0.7338
NZDCAD,20080826,035000,0.7337,0.7337,0.7337,0.7337
NZDCAD,20080826,035100,0.7337,0.7338,0.7337,0.7337
NZDCAD,20080826,035200,0.7337,0.7337,0.7337,0.7337
NZDCAD,20080826,035300,0.7338,0.7340,0.7338,0.7340
NZDCAD,20080826,035400,0.7340,0.7340,0.7340,0.7340
NZDCAD,20080826,035500,0.7340,0.7341,0.7340,0.7341
NZDCAD,20080826,035600,0.7342,0.7344,0.7342,0.7344
NZDCAD,20080826,035700,0.7344,0.7344,0.7343,0.7343
NZDCAD,20080826,035800,0.7343,0.7343,0.7343,0.7343
NZDCAD,20080826,035900,0.7343,0.7343,0.7342,0.7342
NZDCAD,20080826,040000,0.7343,0.7343,0.7343,0.7343
NZDCAD,20080826,040100,0.7343,0.7343,0.7343,0.7343
NZDCAD,20080826,040200,0.7343,0.7343,0.7342,0.7342
NZDCAD,20080826,040300,0.7341,0.7341,0.7341,0.7341
NZDCAD,20080826,040400,0.7341,0.7341,0.7340,0.7341
NZDCAD,20080826,040500,0.7341,0.7342,0.7341,0.7342
NZDCAD,20080826,040600,0.7341,0.7341,0.7341,0.7341
NZDCAD,20080826,040700,0.7341,0.7341,0.7341,0.7341
NZDCAD,20080826,040800,0.7341,0.7342,0.7341,0.7341
NZDCAD,20080826,040900,0.7341,0.7341,0.7341,0.7341
NZDCAD,20080826,041000,0.7341,0.7341,0.7341,0.7341
NZDCAD,20080826,041100,0.7341,0.7341,0.7341,0.7341
NZDCAD,20080826,041200,0.7341,0.7341,0.7341,0.7341
NZDCAD,20080826,041300,0.7341,0.7341,0.7341,0.7341
NZDCAD,20080826,041400,0.7342,0.7343,0.7342,0.7343
NZDCAD,20080826,041500,0.7342,0.7342,0.7341,0.7342
NZDCAD,20080826,041600,0.7342,0.7343,0.7342,0.7343
NZDCAD,20080826,041700,0.7343,0.7343,0.7343,0.7343
NZDCAD,20080826,041800,0.7343,0.7343,0.7342,0.7342
NZDCAD,20080826,041900,0.7342,0.7342,0.7341,0.7341
NZDCAD,20080826,042000,0.7341,0.7341,0.7341,0.7341
NZDCAD,20080826,042100,0.7341,0.7342,0.7341,0.7342
NZDCAD,20080826,042200,0.7343,0.7343,0.7343,0.7343
NZDCAD,20080826,042300,0.7342,0.7342,0.7341,0.7341
NZDCAD,20080826,042400,0.7341,0.7343,0.7341,0.7341
NZDCAD,20080826,042500,0.7340,0.7340,0.7339,0.7339
NZDCAD,20080826,042600,0.7338,0.7341,0.7337,0.7341
NZDCAD,20080826,042700,0.7341,0.7341,0.7341,0.7341
NZDCAD,20080826,042800,0.7342,0.7343,0.7342,0.7343
NZDCAD,20080826,042900,0.7343,0.7343,0.7341,0.7341
NZDCAD,20080826,043000,0.7341,0.7342,0.7341,0.7341
NZDCAD,20080826,043100,0.7342,0.7343,0.7341,0.7341
NZDCAD,20080826,043200,0.7342,0.7343,0.7342,0.7343
NZDCAD,20080826,043300,0.7341,0.7343,0.7341,0.7342
NZDCAD,20080826,043400,0.7341,0.7341,0.7341,0.7341
NZDCAD,20080826,043500,0.7341,0.7343,0.7341,0.7343
NZDCAD,20080826,043600,0.7342,0.7343,0.7342,0.7342
NZDCAD,20080826,043700,0.7342,0.7342,0.7341,0.7341
NZDCAD,20080826,043800,0.7341,0.7341,0.7340,0.7341
NZDCAD,20080826,043900,0.7341,0.7341,0.7341,0.7341
NZDCAD,20080826,044000,0.7340,0.7341,0.7340,0.7341
NZDCAD,20080826,044100,0.7341,0.7341,0.7340,0.7340
NZDCAD,20080826,044200,0.7339,0.7339,0.7337,0.7337
NZDCAD,20080826,044300,0.7337,0.7337,0.7337,0.7337
NZDCAD,20080826,044400,0.7337,0.7337,0.7337,0.7337
NZDCAD,20080826,044500,0.7337,0.7337,0.7336,0.7336
NZDCAD,20080826,044600,0.7336,0.7336,0.7336,0.7336
NZDCAD,20080826,044700,0.7336,0.7336,0.7335,0.7335
NZDCAD,20080826,044800,0.7334,0.7336,0.7334,0.7336
NZDCAD,20080826,044900,0.7336,0.7336,0.7336,0.7336
NZDCAD,20080826,045000,0.7335,0.7335,0.7333,0.7333
NZDCAD,20080826,045100,0.7333,0.7334,0.7333,0.7334
NZDCAD,20080826,045200,0.7334,0.7334,0.7334,0.7334
NZDCAD,20080826,045300,0.7333,0.7334,0.7332,0.7334
NZDCAD,20080826,045400,0.7335,0.7336,0.7335,0.7336
NZDCAD,20080826,045500,0.7336,0.7336,0.7336,0.7336
NZDCAD,20080826,045600,0.7336,0.7336,0.7336,0.7336
NZDCAD,20080826,045700,0.7337,0.7337,0.7336,0.7336
NZDCAD,20080826,045800,0.7336,0.7336,0.7336,0.7336
NZDCAD,20080826,045900,0.7336,0.7336,0.7336,0.7336
NZDCAD,20080826,050000,0.7336,0.7336,0.7336,0.7336
NZDCAD,20080826,050100,0.7336,0.7336,0.7336,0.7336
NZDCAD,20080826,050200,0.7336,0.7336,0.7336,0.7336
NZDCAD,20080826,050300,0.7336,0.7337,0.7336,0.7337
NZDCAD,20080826,050400,0.7338,0.7338,0.7338,0.7338
NZDCAD,20080826,050500,0.7338,0.7338,0.7338,0.7338
NZDCAD,20080826,050600,0.7338,0.7338,0.7338,0.7338
NZDCAD,20080826,050700,0.7338,0.7338,0.7338,0.7338
NZDCAD,20080826,050800,0.7339,0.7339,0.7339,0.7339
NZDCAD,20080826,050900,0.7339,0.7339,0.7338,0.7338
NZDCAD,20080826,051000,0.7337,0.7337,0.7337,0.7337
NZDCAD,20080826,051100,0.7337,0.7339,0.7337,0.7339
NZDCAD,20080826,051200,0.7339,0.7339,0.7338,0.7338
NZDCAD,20080826,051300,0.7339,0.7339,0.7339,0.7339
NZDCAD,20080826,051400,0.7339,0.7339,0.7338,0.7338
NZDCAD,20080826,051500,0.7339,0.7339,0.7339,0.7339
NZDCAD,20080826,051600,0.7339,0.7339,0.7339,0.7339
NZDCAD,20080826,051700,0.7340,0.7341,0.7340,0.7341
NZDCAD,20080826,051800,0.7342,0.7343,0.7342,0.7342
NZDCAD,20080826,051900,0.7342,0.7343,0.7342,0.7343
NZDCAD,20080826,052000,0.7343,0.7343,0.7343,0.7343
NZDCAD,20080826,052100,0.7343,0.7343,0.7343,0.7343
NZDCAD,20080826,052200,0.7343,0.7343,0.7343,0.7343
NZDCAD,20080826,052300,0.7343,0.7343,0.7343,0.7343
NZDCAD,20080826,052400,0.7343,0.7343,0.7343,0.7343
NZDCAD,20080826,052500,0.7342,0.7342,0.7340,0.7340
NZDCAD,20080826,052600,0.7340,0.7341,0.7340,0.7340
NZDCAD,20080826,052700,0.7339,0.7339,0.7338,0.7339
NZDCAD,20080826,052800,0.7339,0.7339,0.7337,0.7337
NZDCAD,20080826,052900,0.7337,0.7337,0.7336,0.7336
NZDCAD,20080826,053000,0.7336,0.7337,0.7336,0.7337
NZDCAD,20080826,053100,0.7337,0.7337,0.7337,0.7337
NZDCAD,20080826,053200,0.7337,0.7337,0.7337,0.7337
NZDCAD,20080826,053300,0.7336,0.7336,0.7336,0.7336
NZDCAD,20080826,053400,0.7336,0.7336,0.7336,0.7336
NZDCAD,20080826,053500,0.7336,0.7336,0.7336,0.7336
NZDCAD,20080826,053600,0.7336,0.7336,0.7335,0.7335
NZDCAD,20080826,053700,0.7335,0.7335,0.7333,0.7333
NZDCAD,20080826,053800,0.7333,0.7333,0.7330,0.7330
NZDCAD,20080826,053900,0.7330,0.7330,0.7330,0.7330
NZDCAD,20080826,054000,0.7330,0.7330,0.7329,0.7330
NZDCAD,20080826,054100,0.7331,0.7331,0.7330,0.7330
NZDCAD,20080826,054200,0.7330,0.7330,0.7329,0.7329
NZDCAD,20080826,054300,0.7329,0.7329,0.7329,0.7329
NZDCAD,20080826,054400,0.7329,0.7329,0.7329,0.7329
NZDCAD,20080826,054500,0.7329,0.7329,0.7326,0.7326
NZDCAD,20080826,054600,0.7326,0.7326,0.7326,0.7326
NZDCAD,20080826,054700,0.7327,0.7329,0.7327,0.7329
NZDCAD,20080826,054800,0.7328,0.7328,0.7326,0.7326
NZDCAD,20080826,054900,0.7326,0.7326,0.7326,0.7326
NZDCAD,20080826,055000,0.7326,0.7326,0.7326,0.7326
NZDCAD,20080826,055100,0.7326,0.7326,0.7325,0.7326
NZDCAD,20080826,055200,0.7326,0.7328,0.7326,0.7328
NZDCAD,20080826,055300,0.7329,0.7329,0.7327,0.7327
NZDCAD,20080826,055400,0.7327,0.7327,0.7327,0.7327
NZDCAD,20080826,055500,0.7327,0.7327,0.7327,0.7327
NZDCAD,20080826,055600,0.7326,0.7326,0.7326,0.7326
NZDCAD,20080826,055700,0.7326,0.7326,0.7326,0.7326
NZDCAD,20080826,055800,0.7326,0.7326,0.7326,0.7326
NZDCAD,20080826,055900,0.7326,0.7327,0.7326,0.7327
NZDCAD,20080826,060000,0.7327,0.7327,0.7326,0.7327
NZDCAD,20080826,060100,0.7327,0.7327,0.7326,0.7326
NZDCAD,20080826,060200,0.7326,0.7326,0.7325,0.7325
NZDCAD,20080826,060300,0.7325,0.7326,0.7324,0.7326
NZDCAD,20080826,060400,0.7326,0.7326,0.7326,0.7326
NZDCAD,20080826,060500,0.7325,0.7325,0.7325,0.7325
NZDCAD,20080826,060600,0.7325,0.7325,0.7325,0.7325
NZDCAD,20080826,060700,0.7326,0.7326,0.7326,0.7326
NZDCAD,20080826,060800,0.7326,0.7326,0.7326,0.7326
NZDCAD,20080826,060900,0.7326,0.7326,0.7323,0.7323
NZDCAD,20080826,061000,0.7323,0.7323,0.7323,0.7323
NZDCAD,20080826,061100,0.7323,0.7323,0.7323,0.7323
NZDCAD,20080826,061200,0.7324,0.7324,0.7324,0.7324
NZDCAD,20080826,061300,0.7324,0.7324,0.7324,0.7324
NZDCAD,20080826,061400,0.7324,0.7325,0.7324,0.7325
NZDCAD,20080826,061500,0.7325,0.7325,0.7325,0.7325
NZDCAD,20080826,061600,0.7324,0.7324,0.7323,0.7324
NZDCAD,20080826,061700,0.7324,0.7324,0.7323,0.7323
NZDCAD,20080826,061800,0.7322,0.7322,0.7322,0.7322
NZDCAD,20080826,061900,0.7322,0.7322,0.7322,0.7322
NZDCAD,20080826,062000,0.7322,0.7322,0.7322,0.7322
NZDCAD,20080826,062100,0.7322,0.7323,0.7322,0.7323
NZDCAD,20080826,062200,0.7323,0.7323,0.7323,0.7323
NZDCAD,20080826,062300,0.7323,0.7323,0.7322,0.7322
NZDCAD,20080826,062400,0.7322,0.7322,0.7321,0.7321
NZDCAD,20080826,062500,0.7321,0.7321,0.7321,0.7321
NZDCAD,20080826,062600,0.7320,0.7321,0.7320,0.7321
NZDCAD,20080826,062700,0.7322,0.7322,0.7321,0.7321
NZDCAD,20080826,062800,0.7321,0.7321,0.7321,0.7321
NZDCAD,20080826,062900,0.7321,0.7322,0.7321,0.7322
NZDCAD,20080826,063000,0.7322,0.7322,0.7322,0.7322
NZDCAD,20080826,063100,0.7323,0.7323,0.7323,0.7323
NZDCAD,20080826,063200,0.7324,0.7324,0.7323,0.7323
NZDCAD,20080826,063300,0.7322,0.7322,0.7322,0.7322
NZDCAD,20080826,063400,0.7322,0.7323,0.7322,0.7322
NZDCAD,20080826,063500,0.7322,0.7322,0.7320,0.7320
NZDCAD,20080826,063600,0.7319,0.7321,0.7319,0.7319
NZDCAD,20080826,063700,0.7319,0.7321,0.7319,0.7321
NZDCAD,20080826,063800,0.7321,0.7321,0.7321,0.7321
NZDCAD,20080826,063900,0.7322,0.7322,0.7322,0.7322
NZDCAD,20080826,064000,0.7321,0.7322,0.7321,0.7322
NZDCAD,20080826,064100,0.7322,0.7322,0.7322,0.7322
NZDCAD,20080826,064200,0.7322,0.7322,0.7322,0.7322
NZDCAD,20080826,064300,0.7322,0.7322,0.7322,0.7322
NZDCAD,20080826,064400,0.7322,0.7322,0.7322,0.7322
NZDCAD,20080826,064500,0.7323,0.7323,0.7323,0.7323
NZDCAD,20080826,064600,0.7323,0.7323,0.7323,0.7323
NZDCAD,20080826,064700,0.7323,0.7323,0.7323,0.7323
NZDCAD,20080826,064800,0.7324,0.7325,0.7324,0.7325
NZDCAD,20080826,064900,0.7325,0.7325,0.7325,0.7325
NZDCAD,20080826,065000,0.7325,0.7325,0.7325,0.7325
NZDCAD,20080826,065100,0.7325,0.7325,0.7324,0.7324
NZDCAD,20080826,065200,0.7323,0.7323,0.7322,0.7322
NZDCAD,20080826,065300,0.7322,0.7322,0.7322,0.7322
NZDCAD,20080826,065400,0.7322,0.7322,0.7322,0.7322
NZDCAD,20080826,065500,0.7322,0.7322,0.7322,0.7322
NZDCAD,20080826,065600,0.7322,0.7322,0.7322,0.7322
NZDCAD,20080826,065700,0.7322,0.7323,0.7322,0.7323
NZDCAD,20080826,065800,0.7325,0.7325,0.7325,0.7325
NZDCAD,20080826,065900,0.7324,0.7325,0.7324,0.7325
NZDCAD,20080826,070000,0.7325,0.7325,0.7325,0.7325
NZDCAD,20080826,070100,0.7325,0.7325,0.7325,0.7325
NZDCAD,20080826,070200,0.7324,0.7324,0.7324,0.7324
NZDCAD,20080826,070300,0.7324,0.7324,0.7324,0.7324
NZDCAD,20080826,070400,0.7324,0.7325,0.7324,0.7325
NZDCAD,20080826,070500,0.7325,0.7326,0.7325,0.7326
NZDCAD,20080826,070600,0.7325,0.7325,0.7322,0.7322
NZDCAD,20080826,070700,0.7322,0.7322,0.7321,0.7321
NZDCAD,20080826,070800,0.7321,0.7323,0.7321,0.7323
NZDCAD,20080826,070900,0.7323,0.7323,0.7322,0.7322
NZDCAD,20080826,071000,0.7322,0.7322,0.7321,0.7321
NZDCAD,20080826,071100,0.7321,0.7321,0.7319,0.7319
NZDCAD,20080826,071200,0.7319,0.7320,0.7319,0.7320
NZDCAD,20080826,071300,0.7321,0.7322,0.7321,0.7322
NZDCAD,20080826,071400,0.7323,0.7323,0.7321,0.7321
NZDCAD,20080826,071500,0.7321,0.7321,0.7321,0.7321
NZDCAD,20080826,071600,0.7320,0.7320,0.7319,0.7319
NZDCAD,20080826,071700,0.7319,0.7319,0.7319,0.7319
NZDCAD,20080826,071800,0.7319,0.7319,0.7319,0.7319
NZDCAD,20080826,071900,0.7320,0.7321,0.7319,0.7319
NZDCAD,20080826,072000,0.7318,0.7318,0.7314,0.7314
NZDCAD,20080826,072100,0.7313,0.7315,0.7313,0.7315
NZDCAD,20080826,072200,0.7315,0.7315,0.7315,0.7315
NZDCAD,20080826,072300,0.7316,0.7319,0.7316,0.7319
NZDCAD,20080826,072400,0.7319,0.7319,0.7317,0.7317
NZDCAD,20080826,072500,0.7316,0.7316,0.7315,0.7315
NZDCAD,20080826,072600,0.7315,0.7317,0.7315,0.7317
NZDCAD,20080826,072700,0.7317,0.7318,0.7316,0.7318
NZDCAD,20080826,072800,0.7317,0.7317,0.7316,0.7316
NZDCAD,20080826,072900,0.7317,0.7317,0.7315,0.7315
NZDCAD,20080826,073000,0.7314,0.7314,0.7311,0.7311
NZDCAD,20080826,073100,0.7310,0.7310,0.7308,0.7308
NZDCAD,20080826,073200,0.7308,0.7308,0.7307,0.7307
NZDCAD,20080826,073300,0.7307,0.7308,0.7307,0.7308
NZDCAD,20080826,073400,0.7309,0.7313,0.7309,0.7313
NZDCAD,20080826,073500,0.7312,0.7314,0.7312,0.7314
NZDCAD,20080826,073600,0.7315,0.7315,0.7312,0.7312
NZDCAD,20080826,073700,0.7312,0.7312,0.7309,0.7309
NZDCAD,20080826,073800,0.7308,0.7308,0.7308,0.7308
NZDCAD,20080826,073900,0.7308,0.7308,0.7306,0.7306
NZDCAD,20080826,074000,0.7306,0.7307,0.7305,0.7305
NZDCAD,20080826,074100,0.7305,0.7305,0.7305,0.7305
NZDCAD,20080826,074200,0.7305,0.7307,0.7305,0.7307
NZDCAD,20080826,074300,0.7306,0.7306,0.7305,0.7306
NZDCAD,20080826,074400,0.7307,0.7307,0.7306,0.7307
NZDCAD,20080826,074500,0.7307,0.7307,0.7307,0.7307
NZDCAD,20080826,074600,0.7307,0.7307,0.7307,0.7307
NZDCAD,20080826,074700,0.7307,0.7307,0.7307,0.7307
NZDCAD,20080826,074800,0.7307,0.7308,0.7307,0.7308
NZDCAD,20080826,074900,0.7309,0.7309,0.7308,0.7308
NZDCAD,20080826,075000,0.7308,0.7308,0.7307,0.7307
NZDCAD,20080826,075100,0.7307,0.7307,0.7307,0.7307
NZDCAD,20080826,075200,0.7307,0.7307,0.7307,0.7307
NZDCAD,20080826,075300,0.7307,0.7309,0.7307,0.7309
NZDCAD,20080826,075400,0.7308,0.7309,0.7308,0.7309
NZDCAD,20080826,075500,0.7309,0.7309,0.7308,0.7308
NZDCAD,20080826,075600,0.7307,0.7307,0.7305,0.7305
NZDCAD,20080826,075700,0.7304,0.7305,0.7304,0.7304
NZDCAD,20080826,075800,0.7304,0.7304,0.7303,0.7303
NZDCAD,20080826,075900,0.7303,0.7303,0.7301,0.7301
NZDCAD,20080826,080000,0.7301,0.7301,0.7301,0.7301
NZDCAD,20080826,080100,0.7301,0.7303,0.7301,0.7303
NZDCAD,20080826,080200,0.7303,0.7304,0.7303,0.7304
NZDCAD,20080826,080300,0.7304,0.7304,0.7301,0.7301
NZDCAD,20080826,080400,0.7300,0.7300,0.7300,0.7300
NZDCAD,20080826,080500,0.7300,0.7300,0.7299,0.7299
NZDCAD,20080826,080600,0.7298,0.7298,0.7298,0.7298
NZDCAD,20080826,080700,0.7298,0.7298,0.7297,0.7297
NZDCAD,20080826,080800,0.7298,0.7298,0.7298,0.7298
NZDCAD,20080826,080900,0.7297,0.7300,0.7297,0.7300
NZDCAD,20080826,081000,0.7300,0.7301,0.7300,0.7301
NZDCAD,20080826,081100,0.7301,0.7301,0.7300,0.7300
NZDCAD,20080826,081200,0.7300,0.7300,0.7299,0.7299
NZDCAD,20080826,081300,0.7298,0.7298,0.7298,0.7298
NZDCAD,20080826,081400,0.7298,0.7298,0.7297,0.7297
NZDCAD,20080826,081500,0.7296,0.7297,0.7296,0.7297
NZDCAD,20080826,081600,0.7296,0.7297,0.7296,0.7297
NZDCAD,20080826,081700,0.7297,0.7297,0.7295,0.7296
NZDCAD,20080826,081800,0.7297,0.7298,0.7297,0.7298
NZDCAD,20080826,081900,0.7298,0.7298,0.7298,0.7298
NZDCAD,20080826,082000,0.7298,0.7298,0.7298,0.7298
NZDCAD,20080826,082100,0.7298,0.7298,0.7297,0.7297
NZDCAD,20080826,082200,0.7297,0.7297,0.7293,0.7293
NZDCAD,20080826,082300,0.7292,0.7292,0.7285,0.7285
NZDCAD,20080826,082400,0.7285,0.7286,0.7284,0.7284
NZDCAD,20080826,082500,0.7283,0.7284,0.7283,0.7284
NZDCAD,20080826,082600,0.7285,0.7293,0.7285,0.7293
NZDCAD,20080826,082700,0.7293,0.7297,0.7292,0.7297
NZDCAD,20080826,082800,0.7296,0.7296,0.7291,0.7291
NZDCAD,20080826,082900,0.7290,0.7290,0.7289,0.7290
NZDCAD,20080826,083000,0.7289,0.7289,0.7287,0.7287
NZDCAD,20080826,083100,0.7287,0.7287,0.7285,0.7285
NZDCAD,20080826,083200,0.7284,0.7284,0.7283,0.7283
NZDCAD,20080826,083300,0.7282,0.7282,0.7282,0.7282
NZDCAD,20080826,083400,0.7282,0.7283,0.7282,0.7283
NZDCAD,20080826,083500,0.7282,0.7282,0.7278,0.7278
NZDCAD,20080826,083600,0.7276,0.7277,0.7275,0.7275
NZDCAD,20080826,083700,0.7273,0.7273,0.7268,0.7268
NZDCAD,20080826,083800,0.7266,0.7266,0.7264,0.7265
NZDCAD,20080826,083900,0.7266,0.7270,0.7266,0.7270
NZDCAD,20080826,084000,0.7271,0.7275,0.7271,0.7275
NZDCAD,20080826,084100,0.7276,0.7281,0.7276,0.7281
NZDCAD,20080826,084200,0.7280,0.7283,0.7280,0.7283
NZDCAD,20080826,084300,0.7284,0.7289,0.7284,0.7289
NZDCAD,20080826,084400,0.7290,0.7290,0.7286,0.7286
NZDCAD,20080826,084500,0.7286,0.7289,0.7286,0.7287
NZDCAD,20080826,084600,0.7286,0.7286,0.7284,0.7285
NZDCAD,20080826,084700,0.7285,0.7285,0.7283,0.7283
NZDCAD,20080826,084800,0.7284,0.7286,0.7284,0.7286
NZDCAD,20080826,084900,0.7287,0.7291,0.7287,0.7291
NZDCAD,20080826,085000,0.7290,0.7290,0.7287,0.7287
NZDCAD,20080826,085100,0.7287,0.7288,0.7287,0.7288
NZDCAD,20080826,085200,0.7289,0.7290,0.7289,0.7290
NZDCAD,20080826,085300,0.7290,0.7290,0.7290,0.7290
NZDCAD,20080826,085400,0.7290,0.7290,0.7285,0.7285
NZDCAD,20080826,085500,0.7285,0.7286,0.7285,0.7286
NZDCAD,20080826,085600,0.7287,0.7289,0.7287,0.7289
NZDCAD,20080826,085700,0.7288,0.7288,0.7287,0.7288
NZDCAD,20080826,085800,0.7288,0.7288,0.7286,0.7286
NZDCAD,20080826,085900,0.7285,0.7285,0.7281,0.7281
NZDCAD,20080826,090000,0.7280,0.7283,0.7280,0.7283
NZDCAD,20080826,090100,0.7283,0.7283,0.7283,0.7283
NZDCAD,20080826,090200,0.7283,0.7283,0.7282,0.7282
NZDCAD,20080826,090300,0.7282,0.7282,0.7281,0.7281
NZDCAD,20080826,090400,0.7282,0.7283,0.7282,0.7283
NZDCAD,20080826,090500,0.7283,0.7285,0.7283,0.7285
NZDCAD,20080826,090600,0.7286,0.7287,0.7286,0.7286
NZDCAD,20080826,090700,0.7286,0.7286,0.7286,0.7286
NZDCAD,20080826,090800,0.7286,0.7286,0.7283,0.7283
NZDCAD,20080826,090900,0.7283,0.7283,0.7277,0.7277
NZDCAD,20080826,091000,0.7275,0.7276,0.7275,0.7276
NZDCAD,20080826,091100,0.7275,0.7276,0.7275,0.7276
NZDCAD,20080826,091200,0.7275,0.7279,0.7275,0.7279
NZDCAD,20080826,091300,0.7280,0.7280,0.7278,0.7278
NZDCAD,20080826,091400,0.7277,0.7277,0.7275,0.7275
NZDCAD,20080826,091500,0.7275,0.7275,0.7273,0.7273
NZDCAD,20080826,091600,0.7274,0.7276,0.7272,0.7272
NZDCAD,20080826,091700,0.7271,0.7272,0.7271,0.7272
NZDCAD,20080826,091800,0.7271,0.7271,0.7266,0.7266
NZDCAD,20080826,091900,0.7267,0.7268,0.7267,0.7268
NZDCAD,20080826,092000,0.7268,0.7268,0.7266,0.7268
NZDCAD,20080826,092100,0.7268,0.7268,0.7266,0.7266
NZDCAD,20080826,092200,0.7265,0.7265,0.7264,0.7264
NZDCAD,20080826,092300,0.7264,0.7267,0.7264,0.7266
NZDCAD,20080826,092400,0.7266,0.7269,0.7266,0.7269
NZDCAD,20080826,092500,0.7269,0.7269,0.7269,0.7269
NZDCAD,20080826,092600,0.7269,0.7269,0.7265,0.7265
NZDCAD,20080826,092700,0.7266,0.7268,0.7266,0.7268
NZDCAD,20080826,092800,0.7268,0.7268,0.7268,0.7268
NZDCAD,20080826,092900,0.7267,0.7267,0.7266,0.7266
NZDCAD,20080826,093000,0.7266,0.7266,0.7266,0.7266
NZDCAD,20080826,093100,0.7265,0.7265,0.7265,0.7265
NZDCAD,20080826,093200,0.7265,0.7265,0.7261,0.7261
NZDCAD,20080826,093300,0.7261,0.7261,0.7257,0.7257
NZDCAD,20080826,093400,0.7257,0.7257,0.7257,0.7257
NZDCAD,20080826,093500,0.7257,0.7261,0.7257,0.7261
NZDCAD,20080826,093600,0.7261,0.7261,0.7260,0.7261
NZDCAD,20080826,093700,0.7262,0.7265,0.7262,0.7265
NZDCAD,20080826,093800,0.7266,0.7266,0.7266,0.7266
NZDCAD,20080826,093900,0.7266,0.7270,0.7265,0.7270
NZDCAD,20080826,094000,0.7271,0.7271,0.7269,0.7271
NZDCAD,20080826,094100,0.7271,0.7276,0.7271,0.7276
NZDCAD,20080826,094200,0.7275,0.7275,0.7273,0.7273
NZDCAD,20080826,094300,0.7273,0.7275,0.7273,0.7275
NZDCAD,20080826,094400,0.7275,0.7276,0.7275,0.7275
NZDCAD,20080826,094500,0.7276,0.7280,0.7276,0.7280
NZDCAD,20080826,094600,0.7279,0.7284,0.7279,0.7284
NZDCAD,20080826,094700,0.7283,0.7283,0.7280,0.7282
NZDCAD,20080826,094800,0.7282,0.7283,0.7282,0.7283
NZDCAD,20080826,094900,0.7283,0.7285,0.7283,0.7285
NZDCAD,20080826,095000,0.7284,0.7285,0.7283,0.7285
NZDCAD,20080826,095100,0.7285,0.7285,0.7285,0.7285
NZDCAD,20080826,095200,0.7285,0.7286,0.7285,0.7285
NZDCAD,20080826,095300,0.7284,0.7284,0.7283,0.7283
NZDCAD,20080826,095400,0.7284,0.7286,0.7284,0.7285
NZDCAD,20080826,095500,0.7285,0.7285,0.7285,0.7285
NZDCAD,20080826,095600,0.7286,0.7289,0.7286,0.7289
NZDCAD,20080826,095700,0.7290,0.7293,0.7290,0.7293
NZDCAD,20080826,095800,0.7294,0.7294,0.7293,0.7293
NZDCAD,20080826,095900,0.7293,0.7295,0.7293,0.7295
NZDCAD,20080826,100000,0.7295,0.7295,0.7294,0.7295
NZDCAD,20080826,100100,0.7294,0.7294,0.7284,0.7287
NZDCAD,20080826,100200,0.7288,0.7290,0.7286,0.7286
NZDCAD,20080826,100300,0.7286,0.7286,0.7285,0.7285
NZDCAD,20080826,100400,0.7284,0.7284,0.7283,0.7283
NZDCAD,20080826,100500,0.7282,0.7283,0.7281,0.7281
NZDCAD,20080826,100600,0.7279,0.7282,0.7279,0.7282
NZDCAD,20080826,100700,0.7281,0.7281,0.7271,0.7271
NZDCAD,20080826,100800,0.7270,0.7276,0.7270,0.7276
NZDCAD,20080826,100900,0.7277,0.7277,0.7273,0.7274
NZDCAD,20080826,101000,0.7276,0.7278,0.7275,0.7276
NZDCAD,20080826,101100,0.7278,0.7284,0.7278,0.7283
NZDCAD,20080826,101200,0.7285,0.7287,0.7284,0.7284
NZDCAD,20080826,101300,0.7285,0.7286,0.7285,0.7286
NZDCAD,20080826,101400,0.7285,0.7289,0.7285,0.7289
NZDCAD,20080826,101500,0.7288,0.7288,0.7279,0.7279
NZDCAD,20080826,101600,0.7280,0.7281,0.7279,0.7279
NZDCAD,20080826,101700,0.7278,0.7278,0.7273,0.7273
NZDCAD,20080826,101800,0.7274,0.7276,0.7274,0.7276
NZDCAD,20080826,101900,0.7276,0.7276,0.7276,0.7276
NZDCAD,20080826,102000,0.7276,0.7276,0.7271,0.7271
NZDCAD,20080826,102100,0.7271,0.7272,0.7271,0.7271
NZDCAD,20080826,102200,0.7270,0.7271,0.7270,0.7271
NZDCAD,20080826,102300,0.7271,0.7271,0.7266,0.7266
NZDCAD,20080826,102400,0.7265,0.7267,0.7264,0.7265
NZDCAD,20080826,102500,0.7265,0.7267,0.7265,0.7267
NZDCAD,20080826,102600,0.7268,0.7269,0.7268,0.7268
NZDCAD,20080826,102700,0.7268,0.7270,0.7268,0.7270
NZDCAD,20080826,102800,0.7272,0.7273,0.7272,0.7272
NZDCAD,20080826,102900,0.7273,0.7273,0.7273,0.7273
NZDCAD,20080826,103000,0.7273,0.7273,0.7272,0.7272
NZDCAD,20080826,103100,0.7271,0.7271,0.7271,0.7271
NZDCAD,20080826,103200,0.7271,0.7271,0.7271,0.7271
NZDCAD,20080826,103300,0.7271,0.7273,0.7271,0.7273
NZDCAD,20080826,103400,0.7274,0.7276,0.7274,0.7276
NZDCAD,20080826,103500,0.7276,0.7278,0.7276,0.7278
NZDCAD,20080826,103600,0.7277,0.7278,0.7276,0.7278
NZDCAD,20080826,103700,0.7279,0.7280,0.7279,0.7280
NZDCAD,20080826,103800,0.7279,0.7279,0.7277,0.7277
NZDCAD,20080826,103900,0.7275,0.7276,0.7275,0.7276
NZDCAD,20080826,104000,0.7275,0.7279,0.7275,0.7279
NZDCAD,20080826,104100,0.7280,0.7282,0.7280,0.7282
NZDCAD,20080826,104200,0.7282,0.7282,0.7279,0.7279
NZDCAD,20080826,104300,0.7279,0.7279,0.7279,0.7279
NZDCAD,20080826,104400,0.7280,0.7286,0.7280,0.7285
NZDCAD,20080826,104500,0.7285,0.7285,0.7283,0.7283
NZDCAD,20080826,104600,0.7283,0.7286,0.7283,0.7286
NZDCAD,20080826,104700,0.7286,0.7287,0.7284,0.7284
NZDCAD,20080826,104800,0.7285,0.7286,0.7285,0.7286
NZDCAD,20080826,104900,0.7286,0.7286,0.7285,0.7285
NZDCAD,20080826,105000,0.7285,0.7286,0.7285,0.7286
NZDCAD,20080826,105100,0.7286,0.7287,0.7286,0.7287
NZDCAD,20080826,105200,0.7288,0.7290,0.7288,0.7289
NZDCAD,20080826,105300,0.7290,0.7290,0.7289,0.7289
NZDCAD,20080826,105400,0.7289,0.7292,0.7289,0.7292
NZDCAD,20080826,105500,0.7292,0.7292,0.7290,0.7290
NZDCAD,20080826,105600,0.7290,0.7290,0.7290,0.7290
NZDCAD,20080826,105700,0.7290,0.7292,0.7290,0.7292
NZDCAD,20080826,105800,0.7291,0.7294,0.7291,0.7294
NZDCAD,20080826,105900,0.7294,0.7294,0.7292,0.7292
NZDCAD,20080826,110000,0.7291,0.7291,0.7288,0.7288
NZDCAD,20080826,110100,0.7287,0.7287,0.7286,0.7286
NZDCAD,20080826,110200,0.7287,0.7287,0.7287,0.7287
NZDCAD,20080826,110300,0.7287,0.7287,0.7287,0.7287
NZDCAD,20080826,110400,0.7286,0.7286,0.7283,0.7283
NZDCAD,20080826,110500,0.7283,0.7283,0.7282,0.7282
NZDCAD,20080826,110600,0.7282,0.7283,0.7282,0.7283
NZDCAD,20080826,110700,0.7283,0.7283,0.7282,0.7283
NZDCAD,20080826,110800,0.7284,0.7285,0.7284,0.7285
NZDCAD,20080826,110900,0.7285,0.7286,0.7285,0.7286
NZDCAD,20080826,111000,0.7286,0.7287,0.7286,0.7287
NZDCAD,20080826,111100,0.7287,0.7289,0.7286,0.7289
NZDCAD,20080826,111200,0.7290,0.7290,0.7289,0.7289
NZDCAD,20080826,111300,0.7289,0.7289,0.7289,0.7289
NZDCAD,20080826,111400,0.7287,0.7287,0.7285,0.7285
NZDCAD,20080826,111500,0.7284,0.7286,0.7284,0.7286
NZDCAD,20080826,111600,0.7287,0.7289,0.7287,0.7289
NZDCAD,20080826,111700,0.7287,0.7289,0.7287,0.7289
NZDCAD,20080826,111800,0.7290,0.7291,0.7290,0.7291
NZDCAD,20080826,111900,0.7292,0.7294,0.7290,0.7294
NZDCAD,20080826,112000,0.7295,0.7295,0.7293,0.7293
NZDCAD,20080826,112100,0.7294,0.7296,0.7294,0.7296
NZDCAD,20080826,112200,0.7297,0.7297,0.7297,0.7297
NZDCAD,20080826,112300,0.7297,0.7305,0.7296,0.7305
NZDCAD,20080826,112400,0.7306,0.7307,0.7306,0.7306
NZDCAD,20080826,112500,0.7305,0.7308,0.7305,0.7308
NZDCAD,20080826,112600,0.7307,0.7308,0.7307,0.7308
NZDCAD,20080826,112700,0.7308,0.7308,0.7307,0.7307
NZDCAD,20080826,112800,0.7307,0.7307,0.7307,0.7307
NZDCAD,20080826,112900,0.7307,0.7307,0.7305,0.7305
NZDCAD,20080826,113000,0.7305,0.7305,0.7305,0.7305
NZDCAD,20080826,113100,0.7305,0.7305,0.7300,0.7300
NZDCAD,20080826,113200,0.7300,0.7300,0.7300,0.7300
NZDCAD,20080826,113300,0.7300,0.7300,0.7298,0.7298
NZDCAD,20080826,113400,0.7298,0.7298,0.7296,0.7296
NZDCAD,20080826,113500,0.7295,0.7295,0.7294,0.7294
NZDCAD,20080826,113600,0.7296,0.7297,0.7294,0.7297
NZDCAD,20080826,113700,0.7297,0.7298,0.7297,0.7297
NZDCAD,20080826,113800,0.7298,0.7300,0.7298,0.7299
NZDCAD,20080826,113900,0.7299,0.7300,0.7299,0.7300
NZDCAD,20080826,114000,0.7300,0.7300,0.7300,0.7300
NZDCAD,20080826,114100,0.7299,0.7299,0.7296,0.7297
NZDCAD,20080826,114200,0.7298,0.7299,0.7298,0.7299
NZDCAD,20080826,114300,0.7298,0.7302,0.7298,0.7302
NZDCAD,20080826,114400,0.7300,0.7300,0.7298,0.7298
NZDCAD,20080826,114500,0.7299,0.7300,0.7298,0.7298
NZDCAD,20080826,114600,0.7298,0.7298,0.7298,0.7298
NZDCAD,20080826,114700,0.7299,0.7299,0.7297,0.7297
NZDCAD,20080826,114800,0.7296,0.7296,0.7296,0.7296
NZDCAD,20080826,114900,0.7296,0.7296,0.7294,0.7296
NZDCAD,20080826,115000,0.7297,0.7298,0.7294,0.7294
NZDCAD,20080826,115100,0.7293,0.7293,0.7291,0.7291
NZDCAD,20080826,115200,0.7290,0.7291,0.7290,0.7291
NZDCAD,20080826,115300,0.7291,0.7293,0.7291,0.7291
NZDCAD,20080826,115400,0.7290,0.7290,0.7290,0.7290
NZDCAD,20080826,115500,0.7291,0.7293,0.7291,0.7293
NZDCAD,20080826,115600,0.7293,0.7293,0.7293,0.7293
NZDCAD,20080826,115700,0.7292,0.7292,0.7290,0.7290
NZDCAD,20080826,115800,0.7290,0.7290,0.7287,0.7288
NZDCAD,20080826,115900,0.7289,0.7289,0.7287,0.7287
NZDCAD,20080826,120000,0.7287,0.7290,0.7287,0.7290
NZDCAD,20080826,120100,0.7290,0.7290,0.7290,0.7290
NZDCAD,20080826,120200,0.7291,0.7291,0.7291,0.7291
NZDCAD,20080826,120300,0.7292,0.7292,0.7291,0.7291
NZDCAD,20080826,120400,0.7291,0.7291,0.7291,0.7291
NZDCAD,20080826,120500,0.7292,0.7293,0.7290,0.7290
NZDCAD,20080826,120600,0.7289,0.7289,0.7289,0.7289
NZDCAD,20080826,120700,0.7290,0.7291,0.7290,0.7290
NZDCAD,20080826,120800,0.7290,0.7291,0.7290,0.7291
NZDCAD,20080826,120900,0.7291,0.7291,0.7291,0.7291
NZDCAD,20080826,121000,0.7290,0.7290,0.7286,0.7286
NZDCAD,20080826,121100,0.7287,0.7289,0.7287,0.7289
NZDCAD,20080826,121200,0.7290,0.7290,0.7289,0.7289
NZDCAD,20080826,121300,0.7290,0.7291,0.7290,0.7291
NZDCAD,20080826,121400,0.7292,0.7292,0.7291,0.7291
NZDCAD,20080826,121500,0.7291,0.7291,0.7290,0.7290
NZDCAD,20080826,121600,0.7290,0.7290,0.7288,0.7288
NZDCAD,20080826,121700,0.7287,0.7287,0.7286,0.7286
NZDCAD,20080826,121800,0.7287,0.7287,0.7285,0.7285
NZDCAD,20080826,121900,0.7285,0.7286,0.7285,0.7286
NZDCAD,20080826,122000,0.7285,0.7285,0.7281,0.7284
NZDCAD,20080826,122100,0.7285,0.7286,0.7285,0.7286
NZDCAD,20080826,122200,0.7285,0.7285,0.7283,0.7285
NZDCAD,20080826,122300,0.7286,0.7286,0.7285,0.7285
NZDCAD,20080826,122400,0.7284,0.7284,0.7280,0.7280
NZDCAD,20080826,122500,0.7280,0.7280,0.7279,0.7279
NZDCAD,20080826,122600,0.7279,0.7279,0.7279,0.7279
NZDCAD,20080826,122700,0.7279,0.7279,0.7278,0.7278
NZDCAD,20080826,122800,0.7279,0.7279,0.7278,0.7278
NZDCAD,20080826,122900,0.7277,0.7278,0.7276,0.7278
NZDCAD,20080826,123000,0.7278,0.7279,0.7278,0.7278
NZDCAD,20080826,123100,0.7278,0.7279,0.7278,0.7278
NZDCAD,20080826,123200,0.7277,0.7277,0.7274,0.7274
NZDCAD,20080826,123300,0.7273,0.7273,0.7272,0.7273
NZDCAD,20080826,123400,0.7273,0.7274,0.7273,0.7274
NZDCAD,20080826,123500,0.7275,0.7275,0.7275,0.7275
NZDCAD,20080826,123600,0.7275,0.7276,0.7275,0.7275
NZDCAD,20080826,123700,0.7275,0.7276,0.7275,0.7275
NZDCAD,20080826,123800,0.7275,0.7276,0.7275,0.7276
NZDCAD,20080826,123900,0.7275,0.7276,0.7275,0.7276
NZDCAD,20080826,124000,0.7276,0.7276,0.7276,0.7276
NZDCAD,20080826,124100,0.7276,0.7276,0.7276,0.7276
NZDCAD,20080826,124200,0.7276,0.7276,0.7276,0.7276
NZDCAD,20080826,124300,0.7276,0.7277,0.7276,0.7276
NZDCAD,20080826,124400,0.7276,0.7276,0.7276,0.7276
NZDCAD,20080826,124500,0.7276,0.7276,0.7275,0.7276
NZDCAD,20080826,124600,0.7276,0.7279,0.7276,0.7279
NZDCAD,20080826,124700,0.7279,0.7279,0.7279,0.7279
NZDCAD,20080826,124800,0.7279,0.7279,0.7279,0.7279
NZDCAD,20080826,124900,0.7279,0.7279,0.7279,0.7279
NZDCAD,20080826,125000,0.7279,0.7280,0.7279,0.7279
NZDCAD,20080826,125100,0.7279,0.7279,0.7279,0.7279
NZDCAD,20080826,125200,0.7278,0.7278,0.7278,0.7278
NZDCAD,20080826,125300,0.7279,0.7279,0.7279,0.7279
NZDCAD,20080826,125400,0.7279,0.7280,0.7279,0.7280
NZDCAD,20080826,125500,0.7280,0.7280,0.7280,0.7280
NZDCAD,20080826,125600,0.7279,0.7279,0.7278,0.7278
NZDCAD,20080826,125700,0.7279,0.7279,0.7278,0.7278
NZDCAD,20080826,125800,0.7278,0.7278,0.7277,0.7277
NZDCAD,20080826,125900,0.7277,0.7277,0.7277,0.7277
NZDCAD,20080826,130000,0.7276,0.7276,0.7276,0.7276
NZDCAD,20080826,130100,0.7276,0.7276,0.7276,0.7276
NZDCAD,20080826,130200,0.7276,0.7276,0.7275,0.7276
NZDCAD,20080826,130300,0.7276,0.7276,0.7276,0.7276
NZDCAD,20080826,130400,0.7275,0.7275,0.7272,0.7272
NZDCAD,20080826,130500,0.7273,0.7275,0.7273,0.7274
NZDCAD,20080826,130600,0.7273,0.7274,0.7273,0.7274
NZDCAD,20080826,130700,0.7275,0.7276,0.7275,0.7276
NZDCAD,20080826,130800,0.7276,0.7276,0.7276,0.7276
NZDCAD,20080826,130900,0.7276,0.7276,0.7276,0.7276
NZDCAD,20080826,131000,0.7277,0.7283,0.7277,0.7283
NZDCAD,20080826,131100,0.7283,0.7283,0.7282,0.7283
NZDCAD,20080826,131200,0.7284,0.7284,0.7284,0.7284
NZDCAD,20080826,131300,0.7284,0.7285,0.7284,0.7285
NZDCAD,20080826,131400,0.7284,0.7286,0.7284,0.7286
NZDCAD,20080826,131500,0.7287,0.7289,0.7287,0.7289
NZDCAD,20080826,131600,0.7288,0.7288,0.7284,0.7284
NZDCAD,20080826,131700,0.7285,0.7286,0.7285,0.7285
NZDCAD,20080826,131800,0.7284,0.7284,0.7283,0.7283
NZDCAD,20080826,131900,0.7284,0.7284,0.7283,0.7283
NZDCAD,20080826,132000,0.7282,0.7283,0.7282,0.7283
NZDCAD,20080826,132100,0.7282,0.7282,0.7282,0.7282
NZDCAD,20080826,132200,0.7283,0.7283,0.7282,0.7282
NZDCAD,20080826,132300,0.7282,0.7283,0.7282,0.7283
NZDCAD,20080826,132400,0.7283,0.7283,0.7282,0.7283
NZDCAD,20080826,132500,0.7285,0.7286,0.7285,0.7286
NZDCAD,20080826,132600,0.7286,0.7286,0.7286,0.7286
NZDCAD,20080826,132700,0.7286,0.7288,0.7286,0.7288
NZDCAD,20080826,132800,0.7289,0.7290,0.7289,0.7290
NZDCAD,20080826,132900,0.7289,0.7289,0.7286,0.7286
NZDCAD,20080826,133000,0.7286,0.7286,0.7286,0.7286
NZDCAD,20080826,133100,0.7285,0.7285,0.7283,0.7284
NZDCAD,20080826,133200,0.7285,0.7285,0.7283,0.7283
NZDCAD,20080826,133300,0.7283,0.7283,0.7281,0.7281
NZDCAD,20080826,133400,0.7282,0.7282,0.7280,0.7280
NZDCAD,20080826,133500,0.7280,0.7280,0.7279,0.7279
NZDCAD,20080826,133600,0.7279,0.7282,0.7279,0.7282
NZDCAD,20080826,133700,0.7282,0.7282,0.7282,0.7282
NZDCAD,20080826,133800,0.7283,0.7283,0.7283,0.7283
NZDCAD,20080826,133900,0.7283,0.7283,0.7282,0.7282
NZDCAD,20080826,134000,0.7281,0.7281,0.7280,0.7280
NZDCAD,20080826,134100,0.7281,0.7281,0.7281,0.7281
NZDCAD,20080826,134200,0.7281,0.7281,0.7281,0.7281
NZDCAD,20080826,134300,0.7281,0.7281,0.7280,0.7280
NZDCAD,20080826,134400,0.7279,0.7280,0.7279,0.7280
NZDCAD,20080826,134500,0.7281,0.7281,0.7281,0.7281
NZDCAD,20080826,134600,0.7282,0.7282,0.7282,0.7282
NZDCAD,20080826,134700,0.7282,0.7282,0.7279,0.7279
NZDCAD,20080826,134800,0.7278,0.7278,0.7276,0.7276
NZDCAD,20080826,134900,0.7276,0.7281,0.7276,0.7281
NZDCAD,20080826,135000,0.7284,0.7284,0.7284,0.7284
NZDCAD,20080826,135100,0.7284,0.7284,0.7283,0.7283
NZDCAD,20080826,135200,0.7283,0.7283,0.7283,0.7283
NZDCAD,20080826,135300,0.7283,0.7284,0.7283,0.7283
NZDCAD,20080826,135400,0.7283,0.7283,0.7283,0.7283
NZDCAD,20080826,135500,0.7283,0.7285,0.7283,0.7285
NZDCAD,20080826,135600,0.7285,0.7286,0.7285,0.7286
NZDCAD,20080826,135700,0.7286,0.7286,0.7283,0.7283
NZDCAD,20080826,135800,0.7284,0.7285,0.7283,0.7283
NZDCAD,20080826,135900,0.7283,0.7283,0.7283,0.7283
NZDCAD,20080826,140000,0.7284,0.7286,0.7284,0.7286
NZDCAD,20080826,140100,0.7286,0.7287,0.7286,0.7287
NZDCAD,20080826,140200,0.7287,0.7289,0.7287,0.7289
NZDCAD,20080826,140300,0.7289,0.7289,0.7288,0.7288
NZDCAD,20080826,140400,0.7287,0.7287,0.7286,0.7286
NZDCAD,20080826,140500,0.7286,0.7286,0.7285,0.7286
NZDCAD,20080826,140600,0.7286,0.7286,0.7283,0.7284
NZDCAD,20080826,140700,0.7285,0.7286,0.7285,0.7286
NZDCAD,20080826,140800,0.7286,0.7286,0.7285,0.7285
NZDCAD,20080826,140900,0.7286,0.7286,0.7284,0.7285
NZDCAD,20080826,141000,0.7286,0.7286,0.7285,0.7285
NZDCAD,20080826,141100,0.7283,0.7287,0.7283,0.7287
NZDCAD,20080826,141200,0.7288,0.7289,0.7288,0.7289
NZDCAD,20080826,141300,0.7288,0.7289,0.7288,0.7288
NZDCAD,20080826,141400,0.7287,0.7287,0.7287,0.7287
NZDCAD,20080826,141500,0.7286,0.7287,0.7285,0.7287
NZDCAD,20080826,141600,0.7288,0.7290,0.7288,0.7290
NZDCAD,20080826,141700,0.7289,0.7289,0.7289,0.7289
NZDCAD,20080826,141800,0.7290,0.7290,0.7290,0.7290
NZDCAD,20080826,141900,0.7290,0.7290,0.7290,0.7290
NZDCAD,20080826,142000,0.7290,0.7290,0.7288,0.7288
NZDCAD,20080826,142100,0.7288,0.7288,0.7285,0.7285
NZDCAD,20080826,142200,0.7283,0.7284,0.7283,0.7283
NZDCAD,20080826,142300,0.7282,0.7282,0.7281,0.7282
NZDCAD,20080826,142400,0.7282,0.7282,0.7279,0.7282
NZDCAD,20080826,142500,0.7282,0.7282,0.7280,0.7280
NZDCAD,20080826,142600,0.7280,0.7280,0.7280,0.7280
NZDCAD,20080826,142700,0.7279,0.7279,0.7278,0.7278
NZDCAD,20080826,142800,0.7278,0.7278,0.7276,0.7276
NZDCAD,20080826,142900,0.7276,0.7276,0.7275,0.7275
NZDCAD,20080826,143000,0.7275,0.7276,0.7274,0.7276
NZDCAD,20080826,143100,0.7276,0.7276,0.7276,0.7276
NZDCAD,20080826,143200,0.7276,0.7276,0.7276,0.7276
NZDCAD,20080826,143300,0.7275,0.7276,0.7275,0.7276
NZDCAD,20080826,143400,0.7276,0.7278,0.7276,0.7278
NZDCAD,20080826,143500,0.7276,0.7277,0.7275,0.7277
NZDCAD,20080826,143600,0.7278,0.7278,0.7272,0.7273
NZDCAD,20080826,143700,0.7272,0.7273,0.7272,0.7273
NZDCAD,20080826,143800,0.7272,0.7276,0.7272,0.7276
NZDCAD,20080826,143900,0.7275,0.7275,0.7274,0.7275
NZDCAD,20080826,144000,0.7275,0.7279,0.7275,0.7279
NZDCAD,20080826,144100,0.7280,0.7280,0.7278,0.7278
NZDCAD,20080826,144200,0.7277,0.7277,0.7271,0.7271
NZDCAD,20080826,144300,0.7271,0.7271,0.7271,0.7271
NZDCAD,20080826,144400,0.7271,0.7271,0.7271,0.7271
NZDCAD,20080826,144500,0.7272,0.7273,0.7272,0.7273
NZDCAD,20080826,144600,0.7273,0.7274,0.7273,0.7273
NZDCAD,20080826,144700,0.7273,0.7273,0.7272,0.7272
NZDCAD,20080826,144800,0.7273,0.7274,0.7273,0.7274
NZDCAD,20080826,144900,0.7273,0.7273,0.7272,0.7272
NZDCAD,20080826,145000,0.7271,0.7276,0.7271,0.7276
NZDCAD,20080826,145100,0.7276,0.7276,0.7276,0.7276
NZDCAD,20080826,145200,0.7277,0.7278,0.7276,0.7276
NZDCAD,20080826,145300,0.7275,0.7277,0.7271,0.7277
NZDCAD,20080826,145400,0.7278,0.7279,0.7271,0.7271
NZDCAD,20080826,145500,0.7270,0.7270,0.7268,0.7268
NZDCAD,20080826,145600,0.7269,0.7271,0.7269,0.7271
NZDCAD,20080826,145700,0.7271,0.7271,0.7271,0.7271
NZDCAD,20080826,145800,0.7272,0.7275,0.7272,0.7273
NZDCAD,20080826,145900,0.7273,0.7273,0.7272,0.7272
NZDCAD,20080826,150000,0.7271,0.7271,0.7270,0.7270
NZDCAD,20080826,150100,0.7269,0.7269,0.7268,0.7268
NZDCAD,20080826,150200,0.7268,0.7271,0.7268,0.7270
NZDCAD,20080826,150300,0.7270,0.7271,0.7268,0.7271
NZDCAD,20080826,150400,0.7271,0.7272,0.7271,0.7272
NZDCAD,20080826,150500,0.7272,0.7272,0.7270,0.7270
NZDCAD,20080826,150600,0.7270,0.7270,0.7269,0.7270
NZDCAD,20080826,150700,0.7271,0.7272,0.7269,0.7271
NZDCAD,20080826,150800,0.7271,0.7271,0.7269,0.7269
NZDCAD,20080826,150900,0.7269,0.7269,0.7268,0.7268
NZDCAD,20080826,151000,0.7268,0.7270,0.7268,0.7270
NZDCAD,20080826,151100,0.7270,0.7270,0.7269,0.7269
NZDCAD,20080826,151200,0.7269,0.7270,0.7269,0.7270
NZDCAD,20080826,151300,0.7269,0.7271,0.7269,0.7269
NZDCAD,20080826,151400,0.7270,0.7271,0.7268,0.7268
NZDCAD,20080826,151500,0.7268,0.7268,0.7268,0.7268
NZDCAD,20080826,151600,0.7269,0.7269,0.7269,0.7269
NZDCAD,20080826,151700,0.7269,0.7269,0.7267,0.7267
NZDCAD,20080826,151800,0.7267,0.7267,0.7266,0.7266
NZDCAD,20080826,151900,0.7265,0.7265,0.7263,0.7263
NZDCAD,20080826,152000,0.7263,0.7263,0.7262,0.7262
NZDCAD,20080826,152100,0.7263,0.7264,0.7263,0.7263
NZDCAD,20080826,152200,0.7262,0.7262,0.7257,0.7257
NZDCAD,20080826,152300,0.7258,0.7265,0.7258,0.7265
NZDCAD,20080826,152400,0.7266,0.7266,0.7266,0.7266
NZDCAD,20080826,152500,0.7266,0.7266,0.7264,0.7264
NZDCAD,20080826,152600,0.7264,0.7264,0.7262,0.7263
NZDCAD,20080826,152700,0.7262,0.7262,0.7258,0.7258
NZDCAD,20080826,152800,0.7256,0.7256,0.7254,0.7254
NZDCAD,20080826,152900,0.7255,0.7257,0.7255,0.7257
NZDCAD,20080826,153000,0.7257,0.7257,0.7254,0.7254
NZDCAD,20080826,153100,0.7253,0.7256,0.7252,0.7256
NZDCAD,20080826,153200,0.7257,0.7257,0.7257,0.7257
NZDCAD,20080826,153300,0.7257,0.7260,0.7257,0.7260
NZDCAD,20080826,153400,0.7260,0.7260,0.7255,0.7255
NZDCAD,20080826,153500,0.7255,0.7258,0.7255,0.7258
NZDCAD,20080826,153600,0.7259,0.7259,0.7258,0.7258
NZDCAD,20080826,153700,0.7257,0.7257,0.7256,0.7256
NZDCAD,20080826,153800,0.7255,0.7255,0.7255,0.7255
NZDCAD,20080826,153900,0.7254,0.7256,0.7253,0.7255
NZDCAD,20080826,154000,0.7254,0.7257,0.7254,0.7255
NZDCAD,20080826,154100,0.7255,0.7256,0.7255,0.7255
NZDCAD,20080826,154200,0.7255,0.7255,0.7254,0.7254
NZDCAD,20080826,154300,0.7254,0.7254,0.7254,0.7254
NZDCAD,20080826,154400,0.7254,0.7254,0.7254,0.7254
NZDCAD,20080826,154500,0.7254,0.7257,0.7254,0.7257
NZDCAD,20080826,154600,0.7256,0.7256,0.7254,0.7254
NZDCAD,20080826,154700,0.7253,0.7255,0.7253,0.7255
NZDCAD,20080826,154800,0.7255,0.7255,0.7254,0.7255
NZDCAD,20080826,154900,0.7255,0.7257,0.7255,0.7257
NZDCAD,20080826,155000,0.7257,0.7258,0.7257,0.7258
NZDCAD,20080826,155100,0.7259,0.7262,0.7259,0.7262
NZDCAD,20080826,155200,0.7262,0.7262,0.7261,0.7261
NZDCAD,20080826,155300,0.7260,0.7260,0.7258,0.7258
NZDCAD,20080826,155400,0.7258,0.7258,0.7258,0.7258
NZDCAD,20080826,155500,0.7257,0.7257,0.7257,0.7257
NZDCAD,20080826,155600,0.7257,0.7257,0.7255,0.7255
NZDCAD,20080826,155700,0.7255,0.7255,0.7253,0.7253
NZDCAD,20080826,155800,0.7252,0.7253,0.7252,0.7253
NZDCAD,20080826,155900,0.7252,0.7253,0.7252,0.7253
NZDCAD,20080826,160000,0.7252,0.7252,0.7250,0.7250
NZDCAD,20080826,160100,0.7250,0.7251,0.7249,0.7249
NZDCAD,20080826,160200,0.7248,0.7252,0.7248,0.7252
NZDCAD,20080826,160300,0.7253,0.7254,0.7251,0.7253
NZDCAD,20080826,160400,0.7254,0.7254,0.7254,0.7254
NZDCAD,20080826,160500,0.7254,0.7254,0.7254,0.7254
NZDCAD,20080826,160600,0.7255,0.7257,0.7255,0.7257
NZDCAD,20080826,160700,0.7256,0.7256,0.7254,0.7255
NZDCAD,20080826,160800,0.7255,0.7255,0.7254,0.7254
NZDCAD,20080826,160900,0.7255,0.7255,0.7254,0.7255
NZDCAD,20080826,161000,0.7256,0.7257,0.7256,0.7256
NZDCAD,20080826,161100,0.7255,0.7255,0.7255,0.7255
NZDCAD,20080826,161200,0.7254,0.7254,0.7253,0.7253
NZDCAD,20080826,161300,0.7253,0.7254,0.7251,0.7251
NZDCAD,20080826,161400,0.7249,0.7249,0.7242,0.7242
NZDCAD,20080826,161500,0.7241,0.7241,0.7232,0.7239
NZDCAD,20080826,161600,0.7238,0.7239,0.7233,0.7233
NZDCAD,20080826,161700,0.7232,0.7232,0.7230,0.7230
NZDCAD,20080826,161800,0.7229,0.7233,0.7229,0.7233
NZDCAD,20080826,161900,0.7234,0.7235,0.7232,0.7235
NZDCAD,20080826,162000,0.7236,0.7239,0.7236,0.7238
NZDCAD,20080826,162100,0.7239,0.7241,0.7239,0.7240
NZDCAD,20080826,162200,0.7239,0.7240,0.7238,0.7240
NZDCAD,20080826,162300,0.7239,0.7239,0.7237,0.7237
NZDCAD,20080826,162400,0.7237,0.7238,0.7237,0.7238
NZDCAD,20080826,162500,0.7239,0.7246,0.7239,0.7246
NZDCAD,20080826,162600,0.7246,0.7246,0.7243,0.7246
NZDCAD,20080826,162700,0.7247,0.7247,0.7246,0.7246
NZDCAD,20080826,162800,0.7246,0.7246,0.7246,0.7246
NZDCAD,20080826,162900,0.7246,0.7247,0.7246,0.7246
NZDCAD,20080826,163000,0.7245,0.7245,0.7243,0.7244
NZDCAD,20080826,163100,0.7244,0.7244,0.7244,0.7244
NZDCAD,20080826,163200,0.7245,0.7245,0.7244,0.7245
NZDCAD,20080826,163300,0.7245,0.7247,0.7244,0.7244
NZDCAD,20080826,163400,0.7244,0.7244,0.7243,0.7243
NZDCAD,20080826,163500,0.7243,0.7243,0.7243,0.7243
NZDCAD,20080826,163600,0.7244,0.7244,0.7244,0.7244
NZDCAD,20080826,163700,0.7244,0.7244,0.7240,0.7240
NZDCAD,20080826,163800,0.7240,0.7240,0.7239,0.7239
NZDCAD,20080826,163900,0.7238,0.7243,0.7238,0.7243
NZDCAD,20080826,164000,0.7243,0.7245,0.7243,0.7245
NZDCAD,20080826,164100,0.7246,0.7247,0.7246,0.7247
NZDCAD,20080826,164200,0.7248,0.7248,0.7247,0.7247
NZDCAD,20080826,164300,0.7248,0.7252,0.7248,0.7252
NZDCAD,20080826,164400,0.7253,0.7254,0.7252,0.7254
NZDCAD,20080826,164500,0.7255,0.7258,0.7255,0.7258
NZDCAD,20080826,164600,0.7259,0.7260,0.7258,0.7258
NZDCAD,20080826,164700,0.7257,0.7258,0.7256,0.7258
NZDCAD,20080826,164800,0.7259,0.7264,0.7257,0.7264
NZDCAD,20080826,164900,0.7265,0.7265,0.7264,0.7264
NZDCAD,20080826,165000,0.7264,0.7265,0.7264,0.7264
NZDCAD,20080826,165100,0.7263,0.7266,0.7263,0.7266
NZDCAD,20080826,165200,0.7268,0.7268,0.7265,0.7265
NZDCAD,20080826,165300,0.7266,0.7266,0.7265,0.7266
NZDCAD,20080826,165400,0.7265,0.7265,0.7262,0.7262
NZDCAD,20080826,165500,0.7261,0.7261,0.7258,0.7260
NZDCAD,20080826,165600,0.7261,0.7262,0.7260,0.7260
NZDCAD,20080826,165700,0.7261,0.7261,0.7261,0.7261
NZDCAD,20080826,165800,0.7261,0.7262,0.7261,0.7262
NZDCAD,20080826,165900,0.7262,0.7262,0.7261,0.7261
NZDCAD,20080826,170000,0.7261,0.7262,0.7260,0.7260
NZDCAD,20080826,170100,0.7259,0.7261,0.7259,0.7260
NZDCAD,20080826,170200,0.7261,0.7261,0.7258,0.7261
NZDCAD,20080826,170300,0.7262,0.7264,0.7262,0.7264
NZDCAD,20080826,170400,0.7264,0.7265,0.7264,0.7265
NZDCAD,20080826,170500,0.7266,0.7269,0.7266,0.7268
NZDCAD,20080826,170600,0.7268,0.7269,0.7268,0.7269
NZDCAD,20080826,170700,0.7269,0.7269,0.7268,0.7269
NZDCAD,20080826,170800,0.7270,0.7271,0.7270,0.7271
NZDCAD,20080826,170900,0.7271,0.7271,0.7271,0.7271
NZDCAD,20080826,171000,0.7272,0.7275,0.7272,0.7275
NZDCAD,20080826,171100,0.7274,0.7274,0.7273,0.7273
NZDCAD,20080826,171200,0.7273,0.7273,0.7272,0.7273
NZDCAD,20080826,171300,0.7273,0.7273,0.7271,0.7271
NZDCAD,20080826,171400,0.7271,0.7271,0.7270,0.7270
NZDCAD,20080826,171500,0.7270,0.7273,0.7270,0.7273
NZDCAD,20080826,171600,0.7274,0.7279,0.7274,0.7276
NZDCAD,20080826,171700,0.7277,0.7282,0.7277,0.7281
NZDCAD,20080826,171800,0.7280,0.7280,0.7276,0.7278
NZDCAD,20080826,171900,0.7279,0.7279,0.7276,0.7276
NZDCAD,20080826,172000,0.7276,0.7276,0.7276,0.7276
NZDCAD,20080826,172100,0.7275,0.7276,0.7275,0.7276
NZDCAD,20080826,172200,0.7277,0.7277,0.7277,0.7277
NZDCAD,20080826,172300,0.7276,0.7276,0.7275,0.7275
NZDCAD,20080826,172400,0.7275,0.7275,0.7272,0.7272
NZDCAD,20080826,172500,0.7272,0.7273,0.7272,0.7272
NZDCAD,20080826,172600,0.7272,0.7274,0.7272,0.7274
NZDCAD,20080826,172700,0.7275,0.7278,0.7275,0.7278
NZDCAD,20080826,172800,0.7279,0.7280,0.7279,0.7280
NZDCAD,20080826,172900,0.7280,0.7282,0.7280,0.7282
NZDCAD,20080826,173000,0.7283,0.7288,0.7283,0.7287
NZDCAD,20080826,173100,0.7286,0.7287,0.7286,0.7287
NZDCAD,20080826,173200,0.7288,0.7289,0.7288,0.7289
NZDCAD,20080826,173300,0.7289,0.7289,0.7287,0.7287
NZDCAD,20080826,173400,0.7286,0.7286,0.7284,0.7284
NZDCAD,20080826,173500,0.7285,0.7286,0.7285,0.7286
NZDCAD,20080826,173600,0.7287,0.7287,0.7287,0.7287
NZDCAD,20080826,173700,0.7287,0.7287,0.7286,0.7286
NZDCAD,20080826,173800,0.7286,0.7289,0.7286,0.7289
NZDCAD,20080826,173900,0.7289,0.7289,0.7286,0.7287
NZDCAD,20080826,174000,0.7288,0.7289,0.7288,0.7289
NZDCAD,20080826,174100,0.7290,0.7294,0.7290,0.7294
NZDCAD,20080826,174200,0.7295,0.7297,0.7295,0.7296
NZDCAD,20080826,174300,0.7295,0.7295,0.7294,0.7295
NZDCAD,20080826,174400,0.7294,0.7294,0.7292,0.7292
NZDCAD,20080826,174500,0.7292,0.7294,0.7292,0.7292
NZDCAD,20080826,174600,0.7291,0.7294,0.7290,0.7294
NZDCAD,20080826,174700,0.7293,0.7293,0.7293,0.7293
NZDCAD,20080826,174800,0.7293,0.7296,0.7293,0.7294
NZDCAD,20080826,174900,0.7294,0.7294,0.7293,0.7293
NZDCAD,20080826,175000,0.7293,0.7293,0.7293,0.7293
NZDCAD,20080826,175100,0.7293,0.7293,0.7293,0.7293
NZDCAD,20080826,175200,0.7293,0.7294,0.7293,0.7294
NZDCAD,20080826,175300,0.7294,0.7294,0.7292,0.7292
NZDCAD,20080826,175400,0.7291,0.7291,0.7290,0.7290
NZDCAD,20080826,175500,0.7290,0.7290,0.7290,0.7290
NZDCAD,20080826,175600,0.7290,0.7290,0.7290,0.7290
NZDCAD,20080826,175700,0.7290,0.7293,0.7290,0.7293
NZDCAD,20080826,175800,0.7294,0.7298,0.7294,0.7296
NZDCAD,20080826,175900,0.7295,0.7296,0.7294,0.7296
NZDCAD,20080826,180000,0.7297,0.7301,0.7297,0.7301
NZDCAD,20080826,180100,0.7303,0.7304,0.7301,0.7301
NZDCAD,20080826,180200,0.7301,0.7301,0.7298,0.7298
NZDCAD,20080826,180300,0.7297,0.7298,0.7297,0.7298
NZDCAD,20080826,180400,0.7297,0.7298,0.7297,0.7297
NZDCAD,20080826,180500,0.7297,0.7297,0.7297,0.7297
NZDCAD,20080826,180600,0.7297,0.7297,0.7297,0.7297
NZDCAD,20080826,180700,0.7298,0.7298,0.7298,0.7298
NZDCAD,20080826,180800,0.7298,0.7301,0.7298,0.7301
NZDCAD,20080826,180900,0.7301,0.7302,0.7298,0.7298
NZDCAD,20080826,181000,0.7299,0.7300,0.7297,0.7297
NZDCAD,20080826,181100,0.7298,0.7300,0.7298,0.7299
NZDCAD,20080826,181200,0.7298,0.7298,0.7298,0.7298
NZDCAD,20080826,181300,0.7298,0.7298,0.7297,0.7297
NZDCAD,20080826,181400,0.7297,0.7297,0.7295,0.7295
NZDCAD,20080826,181500,0.7295,0.7295,0.7293,0.7294
NZDCAD,20080826,181600,0.7295,0.7295,0.7295,0.7295
NZDCAD,20080826,181700,0.7295,0.7296,0.7295,0.7296
NZDCAD,20080826,181800,0.7295,0.7297,0.7295,0.7296
NZDCAD,20080826,181900,0.7296,0.7297,0.7296,0.7297
NZDCAD,20080826,182000,0.7298,0.7298,0.7297,0.7297
NZDCAD,20080826,182100,0.7296,0.7296,0.7294,0.7294
NZDCAD,20080826,182200,0.7295,0.7296,0.7294,0.7294
NZDCAD,20080826,182300,0.7295,0.7296,0.7291,0.7291
NZDCAD,20080826,182400,0.7290,0.7290,0.7290,0.7290
NZDCAD,20080826,182500,0.7289,0.7289,0.7289,0.7289
NZDCAD,20080826,182600,0.7289,0.7290,0.7289,0.7290
NZDCAD,20080826,182700,0.7290,0.7290,0.7290,0.7290
NZDCAD,20080826,182800,0.7289,0.7289,0.7288,0.7288
NZDCAD,20080826,182900,0.7287,0.7287,0.7286,0.7286
NZDCAD,20080826,183000,0.7286,0.7287,0.7286,0.7287
NZDCAD,20080826,183100,0.7287,0.7287,0.7285,0.7285
NZDCAD,20080826,183200,0.7285,0.7287,0.7285,0.7287
NZDCAD,20080826,183300,0.7288,0.7291,0.7288,0.7291
NZDCAD,20080826,183400,0.7292,0.7293,0.7292,0.7292
NZDCAD,20080826,183500,0.7292,0.7292,0.7291,0.7291
NZDCAD,20080826,183600,0.7290,0.7290,0.7289,0.7290
NZDCAD,20080826,183700,0.7290,0.7290,0.7289,0.7289
NZDCAD,20080826,183800,0.7288,0.7288,0.7287,0.7288
NZDCAD,20080826,183900,0.7287,0.7287,0.7287,0.7287
NZDCAD,20080826,184000,0.7287,0.7287,0.7285,0.7285
NZDCAD,20080826,184100,0.7285,0.7285,0.7284,0.7284
NZDCAD,20080826,184200,0.7284,0.7285,0.7283,0.7285
NZDCAD,20080826,184300,0.7285,0.7286,0.7285,0.7286
NZDCAD,20080826,184400,0.7286,0.7286,0.7285,0.7285
NZDCAD,20080826,184500,0.7284,0.7284,0.7283,0.7283
NZDCAD,20080826,184600,0.7283,0.7285,0.7283,0.7285
NZDCAD,20080826,184700,0.7285,0.7285,0.7284,0.7285
NZDCAD,20080826,184800,0.7285,0.7285,0.7285,0.7285
NZDCAD,20080826,184900,0.7284,0.7285,0.7284,0.7285
NZDCAD,20080826,185000,0.7286,0.7286,0.7285,0.7285
NZDCAD,20080826,185100,0.7285,0.7285,0.7282,0.7282
NZDCAD,20080826,185200,0.7283,0.7283,0.7283,0.7283
NZDCAD,20080826,185300,0.7283,0.7283,0.7283,0.7283
NZDCAD,20080826,185400,0.7282,0.7282,0.7282,0.7282
NZDCAD,20080826,185500,0.7282,0.7283,0.7282,0.7283
NZDCAD,20080826,185600,0.7283,0.7285,0.7283,0.7285
NZDCAD,20080826,185700,0.7286,0.7286,0.7285,0.7285
NZDCAD,20080826,185800,0.7285,0.7286,0.7285,0.7286
NZDCAD,20080826,185900,0.7286,0.7287,0.7286,0.7287
NZDCAD,20080826,190000,0.7286,0.7286,0.7286,0.7286
NZDCAD,20080826,190100,0.7286,0.7286,0.7286,0.7286
NZDCAD,20080826,190200,0.7286,0.7286,0.7286,0.7286
NZDCAD,20080826,190300,0.7286,0.7286,0.7286,0.7286
NZDCAD,20080826,190400,0.7286,0.7286,0.7286,0.7286
NZDCAD,20080826,190500,0.7285,0.7285,0.7285,0.7285
NZDCAD,20080826,190600,0.7285,0.7286,0.7285,0.7285
NZDCAD,20080826,190700,0.7286,0.7286,0.7286,0.7286
NZDCAD,20080826,190800,0.7285,0.7285,0.7283,0.7283
NZDCAD,20080826,190900,0.7283,0.7283,0.7281,0.7281
NZDCAD,20080826,191000,0.7282,0.7283,0.7282,0.7283
NZDCAD,20080826,191100,0.7283,0.7283,0.7283,0.7283
NZDCAD,20080826,191200,0.7283,0.7284,0.7283,0.7284
NZDCAD,20080826,191300,0.7284,0.7285,0.7284,0.7285
NZDCAD,20080826,191400,0.7285,0.7285,0.7285,0.7285
NZDCAD,20080826,191500,0.7285,0.7285,0.7284,0.7285
NZDCAD,20080826,191600,0.7285,0.7286,0.7285,0.7285
NZDCAD,20080826,191700,0.7286,0.7287,0.7286,0.7287
NZDCAD,20080826,191800,0.7287,0.7287,0.7286,0.7286
NZDCAD,20080826,191900,0.7286,0.7286,0.7286,0.7286
NZDCAD,20080826,192000,0.7286,0.7286,0.7286,0.7286
NZDCAD,20080826,192100,0.7286,0.7286,0.7285,0.7285
NZDCAD,20080826,192200,0.7285,0.7285,0.7284,0.7284
NZDCAD,20080826,192300,0.7284,0.7284,0.7284,0.7284
NZDCAD,20080826,192400,0.7285,0.7286,0.7285,0.7286
NZDCAD,20080826,192500,0.7286,0.7287,0.7286,0.7287
NZDCAD,20080826,192600,0.7287,0.7287,0.7286,0.7286
NZDCAD,20080826,192700,0.7287,0.7287,0.7286,0.7286
NZDCAD,20080826,192800,0.7286,0.7287,0.7286,0.7287
NZDCAD,20080826,192900,0.7289,0.7293,0.7289,0.7293
NZDCAD,20080826,193000,0.7291,0.7291,0.7286,0.7286
NZDCAD,20080826,193100,0.7286,0.7286,0.7286,0.7286
NZDCAD,20080826,193200,0.7286,0.7286,0.7286,0.7286
NZDCAD,20080826,193300,0.7287,0.7287,0.7287,0.7287
NZDCAD,20080826,193400,0.7287,0.7287,0.7286,0.7286
NZDCAD,20080826,193500,0.7286,0.7286,0.7286,0.7286
NZDCAD,20080826,193600,0.7286,0.7288,0.7286,0.7288
NZDCAD,20080826,193700,0.7289,0.7289,0.7289,0.7289
NZDCAD,20080826,193800,0.7289,0.7290,0.7289,0.7289
NZDCAD,20080826,193900,0.7289,0.7289,0.7289,0.7289
NZDCAD,20080826,194000,0.7289,0.7289,0.7289,0.7289
NZDCAD,20080826,194100,0.7288,0.7288,0.7288,0.7288
NZDCAD,20080826,194200,0.7287,0.7287,0.7286,0.7287
NZDCAD,20080826,194300,0.7288,0.7289,0.7288,0.7289
NZDCAD,20080826,194400,0.7289,0.7289,0.7289,0.7289
NZDCAD,20080826,194500,0.7288,0.7288,0.7285,0.7285
NZDCAD,20080826,194600,0.7285,0.7285,0.7283,0.7283
NZDCAD,20080826,194700,0.7282,0.7282,0.7282,0.7282
NZDCAD,20080826,194800,0.7282,0.7283,0.7282,0.7283
NZDCAD,20080826,194900,0.7283,0.7283,0.7283,0.7283
NZDCAD,20080826,195000,0.7280,0.7282,0.7280,0.7282
NZDCAD,20080826,195100,0.7283,0.7283,0.7283,0.7283
NZDCAD,20080826,195200,0.7283,0.7285,0.7283,0.7285
NZDCAD,20080826,195300,0.7284,0.7284,0.7283,0.7283
NZDCAD,20080826,195400,0.7283,0.7283,0.7282,0.7282
NZDCAD,20080826,195500,0.7282,0.7282,0.7280,0.7281
NZDCAD,20080826,195600,0.7282,0.7282,0.7280,0.7280
NZDCAD,20080826,195700,0.7281,0.7283,0.7281,0.7283
NZDCAD,20080826,195800,0.7283,0.7283,0.7283,0.7283
NZDCAD,20080826,195900,0.7284,0.7284,0.7283,0.7283
NZDCAD,20080826,200000,0.7283,0.7286,0.7283,0.7286
NZDCAD,20080826,200100,0.7286,0.7286,0.7286,0.7286
NZDCAD,20080826,200200,0.7285,0.7285,0.7283,0.7284
NZDCAD,20080826,200300,0.7285,0.7287,0.7285,0.7287
NZDCAD,20080826,200400,0.7286,0.7287,0.7286,0.7287
NZDCAD,20080826,200500,0.7287,0.7289,0.7287,0.7289
NZDCAD,20080826,200600,0.7289,0.7289,0.7289,0.7289
NZDCAD,20080826,200700,0.7287,0.7288,0.7287,0.7288
NZDCAD,20080826,200800,0.7288,0.7288,0.7287,0.7287
NZDCAD,20080826,200900,0.7288,0.7289,0.7288,0.7289
NZDCAD,20080826,201000,0.7289,0.7290,0.7289,0.7290
NZDCAD,20080826,201100,0.7290,0.7290,0.7290,0.7290
NZDCAD,20080826,201200,0.7290,0.7290,0.7290,0.7290
NZDCAD,20080826,201300,0.7290,0.7291,0.7290,0.7291
NZDCAD,20080826,201400,0.7291,0.7292,0.7291,0.7291
NZDCAD,20080826,201500,0.7291,0.7291,0.7289,0.7289
NZDCAD,20080826,201600,0.7288,0.7290,0.7288,0.7290
NZDCAD,20080826,201700,0.7290,0.7290,0.7289,0.7289
NZDCAD,20080826,201800,0.7289,0.7289,0.7288,0.7288
NZDCAD,20080826,201900,0.7288,0.7289,0.7288,0.7289
NZDCAD,20080826,202000,0.7288,0.7289,0.7288,0.7289
NZDCAD,20080826,202100,0.7289,0.7289,0.7289,0.7289
NZDCAD,20080826,202200,0.7289,0.7290,0.7289,0.7290
NZDCAD,20080826,202300,0.7290,0.7292,0.7290,0.7292
NZDCAD,20080826,202400,0.7292,0.7293,0.7292,0.7293
NZDCAD,20080826,202500,0.7293,0.7293,0.7291,0.7291
NZDCAD,20080826,202600,0.7291,0.7292,0.7291,0.7292
NZDCAD,20080826,202700,0.7292,0.7292,0.7291,0.7291
NZDCAD,20080826,202800,0.7290,0.7294,0.7290,0.7294
NZDCAD,20080826,202900,0.7295,0.7296,0.7293,0.7293
NZDCAD,20080826,203000,0.7294,0.7295,0.7294,0.7295
NZDCAD,20080826,203100,0.7295,0.7295,0.7294,0.7295
NZDCAD,20080826,203200,0.7296,0.7297,0.7296,0.7297
NZDCAD,20080826,203300,0.7296,0.7296,0.7296,0.7296
NZDCAD,20080826,203400,0.7296,0.7297,0.7296,0.7296
NZDCAD,20080826,203500,0.7296,0.7296,0.7296,0.7296
NZDCAD,20080826,203600,0.7297,0.7298,0.7297,0.7298
NZDCAD,20080826,203700,0.7299,0.7301,0.7299,0.7301
NZDCAD,20080826,203800,0.7303,0.7303,0.7301,0.7301
NZDCAD,20080826,203900,0.7301,0.7301,0.7301,0.7301
NZDCAD,20080826,204000,0.7301,0.7303,0.7301,0.7303
NZDCAD,20080826,204100,0.7303,0.7303,0.7302,0.7303
NZDCAD,20080826,204200,0.7303,0.7304,0.7303,0.7304
NZDCAD,20080826,204300,0.7304,0.7305,0.7304,0.7305
NZDCAD,20080826,204400,0.7305,0.7305,0.7304,0.7304
NZDCAD,20080826,204500,0.7304,0.7305,0.7304,0.7305
NZDCAD,20080826,204600,0.7305,0.7305,0.7305,0.7305
NZDCAD,20080826,204700,0.7305,0.7305,0.7304,0.7305
NZDCAD,20080826,204800,0.7305,0.7305,0.7305,0.7305
NZDCAD,20080826,204900,0.7305,0.7305,0.7304,0.7304
NZDCAD,20080826,205000,0.7304,0.7304,0.7303,0.7303
NZDCAD,20080826,205100,0.7304,0.7304,0.7303,0.7303
NZDCAD,20080826,205200,0.7303,0.7303,0.7302,0.7302
NZDCAD,20080826,205300,0.7302,0.7302,0.7302,0.7302
NZDCAD,20080826,205400,0.7302,0.7302,0.7302,0.7302
NZDCAD,20080826,205500,0.7302,0.7302,0.7301,0.7301
NZDCAD,20080826,205600,0.7301,0.7301,0.7300,0.7300
NZDCAD,20080826,205700,0.7300,0.7300,0.7300,0.7300
NZDCAD,20080826,205800,0.7301,0.7301,0.7301,0.7301
NZDCAD,20080826,205900,0.7301,0.7304,0.7301,0.7304
NZDCAD,20080826,210000,0.7304,0.7305,0.7304,0.7305
NZDCAD,20080826,210100,0.7305,0.7306,0.7305,0.7306
NZDCAD,20080826,210200,0.7306,0.7307,0.7306,0.7306
NZDCAD,20080826,210300,0.7306,0.7306,0.7305,0.7305
NZDCAD,20080826,210400,0.7305,0.7305,0.7305,0.7305
NZDCAD,20080826,210500,0.7304,0.7304,0.7303,0.7303
NZDCAD,20080826,210600,0.7303,0.7304,0.7303,0.7304
NZDCAD,20080826,210700,0.7304,0.7304,0.7304,0.7304
NZDCAD,20080826,210800,0.7304,0.7305,0.7304,0.7305
NZDCAD,20080826,210900,0.7304,0.7305,0.7304,0.7305
NZDCAD,20080826,211000,0.7305,0.7306,0.7305,0.7306
NZDCAD,20080826,211100,0.7308,0.7311,0.7308,0.7309
NZDCAD,20080826,211200,0.7307,0.7307,0.7305,0.7305
NZDCAD,20080826,211300,0.7305,0.7307,0.7305,0.7307
NZDCAD,20080826,211400,0.7308,0.7308,0.7308,0.7308
NZDCAD,20080826,211500,0.7308,0.7308,0.7308,0.7308
NZDCAD,20080826,211600,0.7307,0.7307,0.7306,0.7306
NZDCAD,20080826,211700,0.7305,0.7306,0.7305,0.7306
NZDCAD,20080826,211800,0.7306,0.7307,0.7306,0.7307
NZDCAD,20080826,211900,0.7307,0.7307,0.7307,0.7307
NZDCAD,20080826,212000,0.7306,0.7306,0.7304,0.7304
NZDCAD,20080826,212100,0.7303,0.7303,0.7303,0.7303
NZDCAD,20080826,212200,0.7303,0.7303,0.7302,0.7302
NZDCAD,20080826,212300,0.7303,0.7303,0.7303,0.7303
NZDCAD,20080826,212400,0.7303,0.7303,0.7303,0.7303
NZDCAD,20080826,212500,0.7303,0.7303,0.7303,0.7303
NZDCAD,20080826,212600,0.7303,0.7303,0.7302,0.7303
NZDCAD,20080826,212700,0.7303,0.7303,0.7303,0.7303
NZDCAD,20080826,212800,0.7304,0.7304,0.7304,0.7304
NZDCAD,20080826,212900,0.7304,0.7304,0.7304,0.7304
NZDCAD,20080826,213000,0.7304,0.7304,0.7303,0.7303
NZDCAD,20080826,213100,0.7303,0.7303,0.7303,0.7303
NZDCAD,20080826,213200,0.7303,0.7303,0.7303,0.7303
NZDCAD,20080826,213300,0.7303,0.7303,0.7303,0.7303
NZDCAD,20080826,213400,0.7303,0.7303,0.7302,0.7302
NZDCAD,20080826,213500,0.7302,0.7302,0.7302,0.7302
NZDCAD,20080826,213600,0.7303,0.7303,0.7303,0.7303
NZDCAD,20080826,213700,0.7303,0.7303,0.7303,0.7303
NZDCAD,20080826,213800,0.7303,0.7303,0.7303,0.7303
NZDCAD,20080826,213900,0.7302,0.7302,0.7299,0.7299
NZDCAD,20080826,214000,0.7299,0.7302,0.7299,0.7302
NZDCAD,20080826,214100,0.7303,0.7303,0.7302,0.7302
NZDCAD,20080826,214200,0.7301,0.7301,0.7301,0.7301
NZDCAD,20080826,214300,0.7301,0.7303,0.7301,0.7303
NZDCAD,20080826,214400,0.7303,0.7303,0.7301,0.7301
NZDCAD,20080826,214500,0.7301,0.7302,0.7301,0.7302
NZDCAD,20080826,214600,0.7302,0.7302,0.7302,0.7302
NZDCAD,20080826,214700,0.7304,0.7304,0.7304,0.7304
NZDCAD,20080826,214800,0.7304,0.7304,0.7304,0.7304
NZDCAD,20080826,214900,0.7304,0.7304,0.7303,0.7303
NZDCAD,20080826,215000,0.7304,0.7305,0.7304,0.7305
NZDCAD,20080826,215100,0.7306,0.7307,0.7306,0.7307
NZDCAD,20080826,215200,0.7307,0.7307,0.7307,0.7307
NZDCAD,20080826,215300,0.7307,0.7307,0.7306,0.7307
NZDCAD,20080826,215400,0.7307,0.7307,0.7307,0.7307
NZDCAD,20080826,215500,0.7307,0.7307,0.7305,0.7305
NZDCAD,20080826,215600,0.7306,0.7306,0.7305,0.7305
NZDCAD,20080826,215700,0.7304,0.7304,0.7304,0.7304
NZDCAD,20080826,215800,0.7305,0.7306,0.7305,0.7306
NZDCAD,20080826,215900,0.7306,0.7306,0.7306,0.7306
NZDCAD,20080826,220000,0.7306,0.7308,0.7306,0.7308
NZDCAD,20080826,220100,0.7308,0.7309,0.7307,0.7308
NZDCAD,20080826,220200,0.7309,0.7310,0.7309,0.7309
NZDCAD,20080826,220300,0.7309,0.7309,0.7308,0.7308
NZDCAD,20080826,220400,0.7308,0.7309,0.7308,0.7309
NZDCAD,20080826,220500,0.7309,0.7309,0.7309,0.7309
NZDCAD,20080826,220600,0.7309,0.7309,0.7308,0.7308
NZDCAD,20080826,220700,0.7307,0.7307,0.7307,0.7307
NZDCAD,20080826,220800,0.7306,0.7307,0.7306,0.7307
NZDCAD,20080826,220900,0.7307,0.7307,0.7305,0.7305
NZDCAD,20080826,221000,0.7304,0.7304,0.7304,0.7304
NZDCAD,20080826,221100,0.7304,0.7304,0.7304,0.7304
NZDCAD,20080826,221200,0.7304,0.7305,0.7304,0.7305
NZDCAD,20080826,221300,0.7305,0.7305,0.7305,0.7305
NZDCAD,20080826,221400,0.7305,0.7305,0.7305,0.7305
NZDCAD,20080826,221500,0.7305,0.7305,0.7303,0.7303
NZDCAD,20080826,221600,0.7303,0.7303,0.7303,0.7303
NZDCAD,20080826,221700,0.7303,0.7303,0.7303,0.7303
NZDCAD,20080826,221800,0.7303,0.7303,0.7303,0.7303
NZDCAD,20080826,221900,0.7302,0.7302,0.7302,0.7302
NZDCAD,20080826,222000,0.7302,0.7302,0.7302,0.7302
NZDCAD,20080826,222100,0.7302,0.7302,0.7302,0.7302
NZDCAD,20080826,222200,0.7302,0.7302,0.7301,0.7301
NZDCAD,20080826,222300,0.7301,0.7301,0.7300,0.7300
NZDCAD,20080826,222400,0.7300,0.7300,0.7299,0.7299
NZDCAD,20080826,222500,0.7299,0.7301,0.7299,0.7301
NZDCAD,20080826,222600,0.7301,0.7301,0.7301,0.7301
NZDCAD,20080826,222700,0.7302,0.7302,0.7301,0.7301
NZDCAD,20080826,222800,0.7301,0.7301,0.7301,0.7301
NZDCAD,20080826,222900,0.7301,0.7301,0.7300,0.7300
NZDCAD,20080826,223000,0.7300,0.7300,0.7300,0.7300
NZDCAD,20080826,223100,0.7300,0.7300,0.7299,0.7299
NZDCAD,20080826,223200,0.7298,0.7300,0.7298,0.7300
NZDCAD,20080826,223300,0.7300,0.7300,0.7300,0.7300
NZDCAD,20080826,223400,0.7300,0.7301,0.7300,0.7301
NZDCAD,20080826,223500,0.7301,0.7302,0.7301,0.7302
NZDCAD,20080826,223600,0.7303,0.7303,0.7303,0.7303
NZDCAD,20080826,223700,0.7303,0.7303,0.7302,0.7302
NZDCAD,20080826,223800,0.7302,0.7303,0.7302,0.7303
NZDCAD,20080826,223900,0.7303,0.7306,0.7303,0.7306
NZDCAD,20080826,224000,0.7305,0.7305,0.7303,0.7303
NZDCAD,20080826,224100,0.7303,0.7304,0.7303,0.7304
NZDCAD,20080826,224200,0.7303,0.7303,0.7303,0.7303
NZDCAD,20080826,224300,0.7304,0.7305,0.7304,0.7305
NZDCAD,20080826,224400,0.7305,0.7305,0.7304,0.7304
NZDCAD,20080826,224500,0.7304,0.7304,0.7303,0.7303
NZDCAD,20080826,224600,0.7303,0.7303,0.7298,0.7299
NZDCAD,20080826,224700,0.7300,0.7301,0.7300,0.7301
NZDCAD,20080826,224800,0.7300,0.7303,0.7300,0.7303
NZDCAD,20080826,224900,0.7304,0.7305,0.7304,0.7305
NZDCAD,20080826,225000,0.7304,0.7304,0.7304,0.7304
NZDCAD,20080826,225100,0.7304,0.7304,0.7304,0.7304
NZDCAD,20080826,225200,0.7303,0.7303,0.7303,0.7303
NZDCAD,20080826,225300,0.7303,0.7304,0.7303,0.7304
NZDCAD,20080826,225400,0.7304,0.7304,0.7304,0.7304
NZDCAD,20080826,225500,0.7304,0.7304,0.7304,0.7304
NZDCAD,20080826,225600,0.7305,0.7307,0.7305,0.7307
NZDCAD,20080826,225700,0.7307,0.7307,0.7307,0.7307
NZDCAD,20080826,225800,0.7306,0.7306,0.7306,0.7306
NZDCAD,20080826,225900,0.7306,0.7307,0.7306,0.7307
NZDCAD,20080826,230000,0.7307,0.7309,0.7307,0.7309
NZDCAD,20080826,230100,0.7309,0.7309,0.7307,0.7307
NZDCAD,20080826,230200,0.7308,0.7308,0.7307,0.7307
NZDCAD,20080826,230300,0.7307,0.7307,0.7307,0.7307
NZDCAD,20080826,230400,0.7308,0.7308,0.7308,0.7308
NZDCAD,20080826,230500,0.7308,0.7308,0.7308,0.7308
NZDCAD,20080826,230600,0.7308,0.7308,0.7308,0.7308
NZDCAD,20080826,230700,0.7308,0.7308,0.7308,0.7308
NZDCAD,20080826,230800,0.7308,0.7308,0.7306,0.7306
NZDCAD,20080826,230900,0.7305,0.7305,0.7304,0.7304
NZDCAD,20080826,231000,0.7304,0.7304,0.7303,0.7303
NZDCAD,20080826,231100,0.7304,0.7305,0.7304,0.7305
NZDCAD,20080826,231200,0.7305,0.7305,0.7304,0.7305
NZDCAD,20080826,231300,0.7306,0.7306,0.7306,0.7306
NZDCAD,20080826,231400,0.7306,0.7306,0.7306,0.7306
NZDCAD,20080826,231500,0.7306,0.7306,0.7306,0.7306
NZDCAD,20080826,231600,0.7305,0.7305,0.7303,0.7303
NZDCAD,20080826,231700,0.7302,0.7302,0.7299,0.7299
NZDCAD,20080826,231800,0.7299,0.7300,0.7299,0.7300
NZDCAD,20080826,231900,0.7299,0.7299,0.7298,0.7299
NZDCAD,20080826,232000,0.7299,0.7300,0.7299,0.7300
NZDCAD,20080826,232100,0.7301,0.7301,0.7301,0.7301
NZDCAD,20080826,232200,0.7300,0.7300,0.7300,0.7300
NZDCAD,20080826,232300,0.7300,0.7303,0.7300,0.7303
NZDCAD,20080826,232400,0.7304,0.7305,0.7304,0.7304
NZDCAD,20080826,232500,0.7304,0.7305,0.7304,0.7305
NZDCAD,20080826,232600,0.7305,0.7305,0.7305,0.7305
NZDCAD,20080826,232700,0.7305,0.7305,0.7305,0.7305
NZDCAD,20080826,232800,0.7305,0.7305,0.7305,0.7305
NZDCAD,20080826,232900,0.7305,0.7305,0.7305,0.7305
NZDCAD,20080826,233000,0.7305,0.7306,0.7305,0.7306
NZDCAD,20080826,233100,0.7306,0.7306,0.7306,0.7306
NZDCAD,20080826,233200,0.7305,0.7305,0.7305,0.7305
NZDCAD,20080826,233300,0.7305,0.7305,0.7302,0.7302
NZDCAD,20080826,233400,0.7301,0.7303,0.7301,0.7303
NZDCAD,20080826,233500,0.7304,0.7305,0.7304,0.7304
NZDCAD,20080826,233600,0.7303,0.7303,0.7303,0.7303
NZDCAD,20080826,233700,0.7303,0.7303,0.7303,0.7303
NZDCAD,20080826,233800,0.7303,0.7303,0.7303,0.7303
NZDCAD,20080826,233900,0.7303,0.7303,0.7303,0.7303
NZDCAD,20080826,234000,0.7303,0.7303,0.7303,0.7303
NZDCAD,20080826,234100,0.7303,0.7303,0.7303,0.7303
NZDCAD,20080826,234200,0.7303,0.7304,0.7303,0.7303
NZDCAD,20080826,234300,0.7302,0.7303,0.7301,0.7303
NZDCAD,20080826,234400,0.7305,0.7307,0.7305,0.7307
NZDCAD,20080826,234500,0.7307,0.7307,0.7307,0.7307
NZDCAD,20080826,234600,0.7307,0.7307,0.7307,0.7307
NZDCAD,20080826,234700,0.7307,0.7307,0.7305,0.7305
NZDCAD,20080826,234800,0.7304,0.7304,0.7303,0.7304
NZDCAD,20080826,234900,0.7304,0.7304,0.7301,0.7301
NZDCAD,20080826,235000,0.7300,0.7300,0.7300,0.7300
NZDCAD,20080826,235100,0.7300,0.7300,0.7300,0.7300
NZDCAD,20080826,235200,0.7300,0.7300,0.7298,0.7298
NZDCAD,20080826,235300,0.7298,0.7298,0.7298,0.7298
NZDCAD,20080826,235400,0.7298,0.7298,0.7298,0.7298
NZDCAD,20080826,235500,0.7298,0.7298,0.7298,0.7298
NZDCAD,20080826,235600,0.7296,0.7296,0.7295,0.7296
NZDCAD,20080826,235700,0.7297,0.7298,0.7297,0.7297
NZDCAD,20080826,235800,0.7296,0.7296,0.7296,0.7296
NZDCAD,20080826,235900,0.7296,0.7296,0.7296,0.7296
NZDCAD,20080827,000000,0.7296,0.7296,0.7296,0.7296
CADCHF,20080826,000100,1.0425,1.0425,1.0425,1.0425
CADCHF,20080826,000200,1.0426,1.0426,1.0426,1.0426
CADCHF,20080826,000300,1.0425,1.0425,1.0424,1.0425
CADCHF,20080826,000400,1.0425,1.0426,1.0425,1.0426
CADCHF,20080826,000500,1.0430,1.0433,1.0429,1.0429
CADCHF,20080826,000600,1.0429,1.0429,1.0429,1.0429
CADCHF,20080826,000700,1.0429,1.0429,1.0429,1.0429
CADCHF,20080826,000800,1.0429,1.0429,1.0429,1.0429
CADCHF,20080826,000900,1.0429,1.0429,1.0429,1.0429
CADCHF,20080826,001000,1.0429,1.0429,1.0429,1.0429
CADCHF,20080826,001100,1.0429,1.0429,1.0429,1.0429
CADCHF,20080826,001200,1.0429,1.0429,1.0429,1.0429
CADCHF,20080826,001300,1.0428,1.0428,1.0428,1.0428
CADCHF,20080826,001400,1.0428,1.0431,1.0428,1.0431
CADCHF,20080826,001500,1.0431,1.0433,1.0431,1.0433
CADCHF,20080826,001600,1.0433,1.0433,1.0431,1.0431
CADCHF,20080826,001700,1.0431,1.0431,1.0429,1.0429
CADCHF,20080826,001800,1.0429,1.0431,1.0429,1.0431
CADCHF,20080826,001900,1.0431,1.0431,1.0431,1.0431
CADCHF,20080826,002000,1.0431,1.0431,1.0431,1.0431
CADCHF,20080826,002100,1.0431,1.0431,1.0431,1.0431
CADCHF,20080826,002200,1.0431,1.0432,1.0431,1.0432
CADCHF,20080826,002300,1.0431,1.0431,1.0431,1.0431
CADCHF,20080826,002400,1.0431,1.0431,1.0431,1.0431
CADCHF,20080826,002500,1.0431,1.0432,1.0431,1.0432
CADCHF,20080826,002600,1.0432,1.0432,1.0432,1.0432
CADCHF,20080826,002700,1.0431,1.0431,1.0431,1.0431
CADCHF,20080826,002800,1.0431,1.0431,1.0431,1.0431
CADCHF,20080826,002900,1.0432,1.0432,1.0432,1.0432
CADCHF,20080826,003000,1.0432,1.0433,1.0432,1.0433
CADCHF,20080826,003100,1.0433,1.0433,1.0433,1.0433
CADCHF,20080826,003200,1.0433,1.0433,1.0433,1.0433
CADCHF,20080826,003300,1.0433,1.0433,1.0433,1.0433
CADCHF,20080826,003400,1.0432,1.0432,1.0431,1.0431
CADCHF,20080826,003500,1.0433,1.0433,1.0431,1.0431
CADCHF,20080826,003600,1.0431,1.0433,1.0431,1.0433
CADCHF,20080826,003700,1.0433,1.0433,1.0433,1.0433
CADCHF,20080826,003800,1.0433,1.0433,1.0431,1.0433
CADCHF,20080826,003900,1.0433,1.0433,1.0433,1.0433
CADCHF,20080826,004000,1.0433,1.0433,1.0433,1.0433
CADCHF,20080826,004100,1.0433,1.0433,1.0433,1.0433
CADCHF,20080826,004200,1.0433,1.0433,1.0431,1.0431
CADCHF,20080826,004300,1.0431,1.0432,1.0431,1.0432
CADCHF,20080826,004400,1.0433,1.0433,1.0433,1.0433
CADCHF,20080826,004500,1.0433,1.0434,1.0432,1.0432
CADCHF,20080826,004600,1.0431,1.0432,1.0431,1.0431
CADCHF,20080826,004700,1.0431,1.0431,1.0431,1.0431
CADCHF,20080826,004800,1.0431,1.0431,1.0430,1.0431
CADCHF,20080826,004900,1.0431,1.0431,1.0431,1.0431
CADCHF,20080826,005000,1.0431,1.0431,1.0431,1.0431
CADCHF,20080826,005100,1.0430,1.0430,1.0429,1.0429
CADCHF,20080826,005200,1.0430,1.0430,1.0429,1.0429
CADCHF,20080826,005300,1.0429,1.0429,1.0429,1.0429
CADCHF,20080826,005400,1.0429,1.0429,1.0429,1.0429
CADCHF,20080826,005500,1.0429,1.0429,1.0429,1.0429
CADCHF,20080826,005600,1.0429,1.0430,1.0429,1.0430
CADCHF,20080826,005700,1.0430,1.0430,1.0429,1.0429
CADCHF,20080826,005800,1.0429,1.0429,1.0429,1.0429
CADCHF,20080826,005900,1.0429,1.0430,1.0429,1.0430
CADCHF,20080826,010000,1.0430,1.0431,1.0430,1.0431
CADCHF,20080826,010100,1.0431,1.0431,1.0431,1.0431
CADCHF,20080826,010200,1.0431,1.0432,1.0431,1.0432
CADCHF,20080826,010300,1.0432,1.0432,1.0431,1.0431
CADCHF,20080826,010400,1.0431,1.0431,1.0431,1.0431
CADCHF,20080826,010500,1.0430,1.0430,1.0429,1.0429
CADCHF,20080826,010600,1.0428,1.0428,1.0426,1.0426
CADCHF,20080826,010700,1.0426,1.0426,1.0426,1.0426
CADCHF,20080826,010800,1.0426,1.0426,1.0426,1.0426
CADCHF,20080826,010900,1.0428,1.0428,1.0428,1.0428
CADCHF,20080826,011000,1.0428,1.0430,1.0428,1.0430
CADCHF,20080826,011100,1.0430,1.0431,1.0430,1.0431
CADCHF,20080826,011200,1.0431,1.0431,1.0431,1.0431
CADCHF,20080826,011300,1.0431,1.0431,1.0431,1.0431
CADCHF,20080826,011400,1.0431,1.0431,1.0431,1.0431
CADCHF,20080826,011500,1.0431,1.0432,1.0431,1.0432
CADCHF,20080826,011600,1.0433,1.0433,1.0433,1.0433
CADCHF,20080826,011700,1.0431,1.0431,1.0431,1.0431
CADCHF,20080826,011800,1.0431,1.0431,1.0429,1.0429
CADCHF,20080826,011900,1.0430,1.0431,1.0429,1.0429
CADCHF,20080826,012000,1.0428,1.0429,1.0426,1.0429
CADCHF,20080826,012100,1.0429,1.0429,1.0429,1.0429
CADCHF,20080826,012200,1.0430,1.0430,1.0430,1.0430
CADCHF,20080826,012300,1.0430,1.0431,1.0430,1.0430
CADCHF,20080826,012400,1.0429,1.0429,1.0429,1.0429
CADCHF,20080826,012500,1.0429,1.0429,1.0429,1.0429
CADCHF,20080826,012600,1.0428,1.0428,1.0428,1.0428
CADCHF,20080826,012700,1.0428,1.0428,1.0426,1.0426
CADCHF,20080826,012800,1.0426,1.0427,1.0426,1.0426
CADCHF,20080826,012900,1.0426,1.0426,1.0425,1.0426
CADCHF,20080826,013000,1.0426,1.0428,1.0424,1.0427
CADCHF,20080826,013100,1.0428,1.0429,1.0424,1.0424
CADCHF,20080826,013200,1.0424,1.0424,1.0422,1.0422
CADCHF,20080826,013300,1.0422,1.0422,1.0422,1.0422
CADCHF,20080826,013400,1.0422,1.0422,1.0422,1.0422
CADCHF,20080826,013500,1.0421,1.0425,1.0421,1.0425
CADCHF,20080826,013600,1.0424,1.0424,1.0422,1.0422
CADCHF,20080826,013700,1.0422,1.0422,1.0422,1.0422
CADCHF,20080826,013800,1.0422,1.0424,1.0422,1.0424
CADCHF,20080826,013900,1.0424,1.0424,1.0423,1.0424
CADCHF,20080826,014000,1.0425,1.0426,1.0425,1.0426
CADCHF,20080826,014100,1.0426,1.0426,1.0424,1.0424
CADCHF,20080826,014200,1.0423,1.0423,1.0421,1.0421
CADCHF,20080826,014300,1.0419,1.0419,1.0419,1.0419
CADCHF,20080826,014400,1.0419,1.0419,1.0418,1.0418
CADCHF,20080826,014500,1.0417,1.0421,1.0417,1.0421
CADCHF,20080826,014600,1.0422,1.0428,1.0422,1.0428
CADCHF,20080826,014700,1.0427,1.0428,1.0426,1.0428
CADCHF,20080826,014800,1.0426,1.0426,1.0424,1.0424
CADCHF,20080826,014900,1.0422,1.0424,1.0422,1.0424
CADCHF,20080826,015000,1.0425,1.0425,1.0424,1.0424
CADCHF,20080826,015100,1.0424,1.0424,1.0422,1.0422
CADCHF,20080826,015200,1.0423,1.0429,1.0423,1.0429
CADCHF,20080826,015300,1.0429,1.0431,1.0429,1.0431
CADCHF,20080826,015400,1.0431,1.0432,1.0431,1.0432
CADCHF,20080826,015500,1.0432,1.0433,1.0432,1.0433
CADCHF,20080826,015600,1.0431,1.0431,1.0431,1.0431
CADCHF,20080826,015700,1.0431,1.0441,1.0431,1.0441
CADCHF,20080826,015800,1.0442,1.0442,1.0436,1.0436
CADCHF,20080826,015900,1.0435,1.0435,1.0434,1.0434
CADCHF,20080826,020000,1.0434,1.0434,1.0433,1.0433
CADCHF,20080826,020100,1.0434,1.0436,1.0434,1.0436
CADCHF,20080826,020200,1.0436,1.0438,1.0436,1.0438
CADCHF,20080826,020300,1.0438,1.0438,1.0426,1.0426
CADCHF,20080826,020400,1.0427,1.0428,1.0427,1.0427
CADCHF,20080826,020500,1.0428,1.0428,1.0426,1.0426
CADCHF,20080826,020600,1.0426,1.0429,1.0426,1.0429
CADCHF,20080826,020700,1.0430,1.0436,1.0430,1.0436
CADCHF,20080826,020800,1.0438,1.0440,1.0438,1.0440
CADCHF,20080826,020900,1.0439,1.0439,1.0438,1.0438
CADCHF,20080826,021000,1.0438,1.0438,1.0438,1.0438
CADCHF,20080826,021100,1.0438,1.0438,1.0438,1.0438
CADCHF,20080826,021200,1.0438,1.0438,1.0438,1.0438
CADCHF,20080826,021300,1.0438,1.0438,1.0437,1.0437
CADCHF,20080826,021400,1.0436,1.0439,1.0436,1.0439
CADCHF,20080826,021500,1.0440,1.0442,1.0440,1.0442
CADCHF,20080826,021600,1.0443,1.0448,1.0443,1.0445
CADCHF,20080826,021700,1.0445,1.0445,1.0444,1.0444
CADCHF,20080826,021800,1.0443,1.0443,1.0442,1.0442
CADCHF,20080826,021900,1.0441,1.0444,1.0440,1.0444
CADCHF,20080826,022000,1.0445,1.0447,1.0445,1.0445
CADCHF,20080826,022100,1.0445,1.0445,1.0443,1.0443
CADCHF,20080826,022200,1.0443,1.0444,1.0443,1.0444
CADCHF,20080826,022300,1.0445,1.0445,1.0443,1.0445
CADCHF,20080826,022400,1.0445,1.0445,1.0444,1.0444
CADCHF,20080826,022500,1.0444,1.0445,1.0444,1.0445
CADCHF,20080826,022600,1.0445,1.0445,1.0445,1.0445
CADCHF,20080826,022700,1.0445,1.0445,1.0443,1.0443
CADCHF,20080826,022800,1.0443,1.0443,1.0441,1.0441
CADCHF,20080826,022900,1.0442,1.0442,1.0442,1.0442
CADCHF,20080826,023000,1.0442,1.0443,1.0442,1.0442
CADCHF,20080826,023100,1.0441,1.0441,1.0440,1.0440
CADCHF,20080826,023200,1.0440,1.0441,1.0440,1.0441
CADCHF,20080826,023300,1.0442,1.0445,1.0442,1.0445
CADCHF,20080826,023400,1.0445,1.0445,1.0443,1.0443
CADCHF,20080826,023500,1.0443,1.0443,1.0443,1.0443
CADCHF,20080826,023600,1.0443,1.0443,1.0443,1.0443
CADCHF,20080826,023700,1.0443,1.0443,1.0443,1.0443
CADCHF,20080826,023800,1.0443,1.0445,1.0443,1.0444
CADCHF,20080826,023900,1.0443,1.0444,1.0443,1.0444
CADCHF,20080826,024000,1.0445,1.0445,1.0445,1.0445
CADCHF,20080826,024100,1.0444,1.0445,1.0444,1.0445
CADCHF,20080826,024200,1.0445,1.0445,1.0445,1.0445
CADCHF,20080826,024300,1.0445,1.0445,1.0445,1.0445
CADCHF,20080826,024400,1.0445,1.0445,1.0444,1.0445
CADCHF,20080826,024500,1.0445,1.0445,1.0445,1.0445
CADCHF,20080826,024600,1.0445,1.0445,1.0440,1.0440
CADCHF,20080826,024700,1.0440,1.0440,1.0440,1.0440
CADCHF,20080826,024800,1.0440,1.0441,1.0440,1.0441
CADCHF,20080826,024900,1.0441,1.0441,1.0441,1.0441
CADCHF,20080826,025000,1.0441,1.0444,1.0441,1.0444
CADCHF,20080826,025100,1.0443,1.0443,1.0440,1.0440
CADCHF,20080826,025200,1.0440,1.0443,1.0440,1.0443
CADCHF,20080826,025300,1.0443,1.0443,1.0441,1.0441
CADCHF,20080826,025400,1.0440,1.0441,1.0440,1.0441
CADCHF,20080826,025500,1.0440,1.0441,1.0440,1.0441
CADCHF,20080826,025600,1.0442,1.0445,1.0442,1.0445
CADCHF,20080826,025700,1.0444,1.0444,1.0442,1.0442
CADCHF,20080826,025800,1.0441,1.0443,1.0441,1.0443
CADCHF,20080826,025900,1.0445,1.0445,1.0445,1.0445
CADCHF,20080826,030000,1.0445,1.0449,1.0445,1.0448
CADCHF,20080826,030100,1.0447,1.0447,1.0445,1.0445
CADCHF,20080826,030200,1.0445,1.0445,1.0445,1.0445
CADCHF,20080826,030300,1.0444,1.0445,1.0443,1.0445
CADCHF,20080826,030400,1.0447,1.0447,1.0447,1.0447
CADCHF,20080826,030500,1.0447,1.0447,1.0447,1.0447
CADCHF,20080826,030600,1.0447,1.0447,1.0447,1.0447
CADCHF,20080826,030700,1.0447,1.0447,1.0447,1.0447
CADCHF,20080826,030800,1.0448,1.0448,1.0447,1.0448
CADCHF,20080826,030900,1.0448,1.0448,1.0447,1.0447
CADCHF,20080826,031000,1.0447,1.0447,1.0447,1.0447
CADCHF,20080826,031100,1.0447,1.0447,1.0447,1.0447
CADCHF,20080826,031200,1.0447,1.0447,1.0446,1.0446
CADCHF,20080826,031300,1.0445,1.0447,1.0445,1.0447
CADCHF,20080826,031400,1.0446,1.0446,1.0445,1.0445
CADCHF,20080826,031500,1.0445,1.0447,1.0445,1.0447
CADCHF,20080826,031600,1.0447,1.0448,1.0447,1.0448
CADCHF,20080826,031700,1.0450,1.0450,1.0450,1.0450
CADCHF,20080826,031800,1.0450,1.0450,1.0448,1.0448
CADCHF,20080826,031900,1.0448,1.0450,1.0448,1.0448
CADCHF,20080826,032000,1.0447,1.0447,1.0445,1.0445
CADCHF,20080826,032100,1.0445,1.0445,1.0445,1.0445
CADCHF,20080826,032200,1.0445,1.0445,1.0445,1.0445
CADCHF,20080826,032300,1.0445,1.0445,1.0442,1.0442
CADCHF,20080826,032400,1.0442,1.0443,1.0442,1.0443
CADCHF,20080826,032500,1.0444,1.0445,1.0444,1.0445
CADCHF,20080826,032600,1.0445,1.0445,1.0445,1.0445
CADCHF,20080826,032700,1.0445,1.0445,1.0445,1.0445
CADCHF,20080826,032800,1.0445,1.0445,1.0445,1.0445
CADCHF,20080826,032900,1.0445,1.0445,1.0445,1.0445
CADCHF,20080826,033000,1.0445,1.0446,1.0445,1.0446
CADCHF,20080826,033100,1.0447,1.0448,1.0447,1.0447
CADCHF,20080826,033200,1.0447,1.0447,1.0447,1.0447
CADCHF,20080826,033300,1.0447,1.0447,1.0445,1.0445
CADCHF,20080826,033400,1.0443,1.0443,1.0441,1.0441
CADCHF,20080826,033500,1.0441,1.0442,1.0441,1.0442
CADCHF,20080826,033600,1.0443,1.0443,1.0443,1.0443
CADCHF,20080826,033700,1.0443,1.0443,1.0443,1.0443
CADCHF,20080826,033800,1.0443,1.0443,1.0443,1.0443
CADCHF,20080826,033900,1.0443,1.0443,1.0443,1.0443
CADCHF,20080826,034000,1.0443,1.0444,1.0443,1.0443
CADCHF,20080826,034100,1.0443,1.0443,1.0441,1.0441
CADCHF,20080826,034200,1.0440,1.0440,1.0440,1.0440
CADCHF,20080826,034300,1.0440,1.0441,1.0440,1.0440
CADCHF,20080826,034400,1.0441,1.0441,1.0441,1.0441
CADCHF,20080826,034500,1.0441,1.0441,1.0440,1.0440
CADCHF,20080826,034600,1.0441,1.0441,1.0440,1.0440
CADCHF,20080826,034700,1.0439,1.0439,1.0438,1.0438
CADCHF,20080826,034800,1.0438,1.0438,1.0438,1.0438
CADCHF,20080826,034900,1.0438,1.0438,1.0438,1.0438
CADCHF,20080826,035000,1.0438,1.0440,1.0438,1.0440
CADCHF,20080826,035100,1.0440,1.0442,1.0440,1.0442
CADCHF,20080826,035200,1.0443,1.0443,1.0443,1.0443
CADCHF,20080826,035300,1.0443,1.0443,1.0443,1.0443
CADCHF,20080826,035400,1.0443,1.0443,1.0443,1.0443
CADCHF,20080826,035500,1.0443,1.0443,1.0443,1.0443
CADCHF,20080826,035600,1.0443,1.0443,1.0442,1.0443
CADCHF,20080826,035700,1.0443,1.0443,1.0441,1.0441
CADCHF,20080826,035800,1.0441,1.0441,1.0441,1.0441
CADCHF,20080826,035900,1.0442,1.0443,1.0442,1.0443
CADCHF,20080826,040000,1.0443,1.0443,1.0441,1.0441
CADCHF,20080826,040100,1.0441,1.0443,1.0441,1.0443
CADCHF,20080826,040200,1.0442,1.0443,1.0442,1.0443
CADCHF,20080826,040300,1.0443,1.0443,1.0443,1.0443
CADCHF,20080826,040400,1.0443,1.0443,1.0443,1.0443
CADCHF,20080826,040500,1.0441,1.0441,1.0440,1.0440
CADCHF,20080826,040600,1.0440,1.0440,1.0440,1.0440
CADCHF,20080826,040700,1.0440,1.0440,1.0440,1.0440
CADCHF,20080826,040800,1.0440,1.0441,1.0440,1.0441
CADCHF,20080826,040900,1.0441,1.0442,1.0441,1.0442
CADCHF,20080826,041000,1.0443,1.0443,1.0441,1.0441
CADCHF,20080826,041100,1.0441,1.0442,1.0441,1.0441
CADCHF,20080826,041200,1.0441,1.0442,1.0441,1.0441
CADCHF,20080826,041300,1.0441,1.0441,1.0441,1.0441
CADCHF,20080826,041400,1.0441,1.0441,1.0440,1.0440
CADCHF,20080826,041500,1.0440,1.0440,1.0439,1.0439
CADCHF,20080826,041600,1.0439,1.0441,1.0439,1.0440
CADCHF,20080826,041700,1.0440,1.0440,1.0439,1.0439
CADCHF,20080826,041800,1.0440,1.0440,1.0440,1.0440
CADCHF,20080826,041900,1.0440,1.0440,1.0439,1.0439
CADCHF,20080826,042000,1.0439,1.0440,1.0439,1.0440
CADCHF,20080826,042100,1.0440,1.0440,1.0438,1.0438
CADCHF,20080826,042200,1.0438,1.0438,1.0436,1.0436
CADCHF,20080826,042300,1.0436,1.0438,1.0436,1.0436
CADCHF,20080826,042400,1.0436,1.0437,1.0435,1.0437
CADCHF,20080826,042500,1.0438,1.0442,1.0438,1.0442
CADCHF,20080826,042600,1.0441,1.0441,1.0439,1.0439
CADCHF,20080826,042700,1.0439,1.0439,1.0438,1.0438
CADCHF,20080826,042800,1.0436,1.0436,1.0436,1.0436
CADCHF,20080826,042900,1.0436,1.0436,1.0436,1.0436
CADCHF,20080826,043000,1.0437,1.0438,1.0437,1.0437
CADCHF,20080826,043100,1.0436,1.0436,1.0436,1.0436
CADCHF,20080826,043200,1.0436,1.0436,1.0436,1.0436
CADCHF,20080826,043300,1.0435,1.0435,1.0433,1.0434
CADCHF,20080826,043400,1.0435,1.0435,1.0435,1.0435
CADCHF,20080826,043500,1.0435,1.0435,1.0433,1.0433
CADCHF,20080826,043600,1.0434,1.0434,1.0433,1.0433
CADCHF,20080826,043700,1.0433,1.0436,1.0433,1.0435
CADCHF,20080826,043800,1.0434,1.0434,1.0433,1.0434
CADCHF,20080826,043900,1.0434,1.0435,1.0434,1.0435
CADCHF,20080826,044000,1.0435,1.0436,1.0435,1.0436
CADCHF,20080826,044100,1.0436,1.0436,1.0436,1.0436
CADCHF,20080826,044200,1.0436,1.0436,1.0436,1.0436
CADCHF,20080826,044300,1.0436,1.0436,1.0436,1.0436
CADCHF,20080826,044400,1.0436,1.0436,1.0436,1.0436
CADCHF,20080826,044500,1.0436,1.0436,1.0436,1.0436
CADCHF,20080826,044600,1.0436,1.0436,1.0436,1.0436
CADCHF,20080826,044700,1.0436,1.0436,1.0436,1.0436
CADCHF,20080826,044800,1.0436,1.0438,1.0436,1.0437
CADCHF,20080826,044900,1.0437,1.0438,1.0437,1.0438
CADCHF,20080826,045000,1.0438,1.0438,1.0438,1.0438
CADCHF,20080826,045100,1.0438,1.0438,1.0438,1.0438
CADCHF,20080826,045200,1.0438,1.0438,1.0438,1.0438
CADCHF,20080826,045300,1.0438,1.0438,1.0438,1.0438
CADCHF,20080826,045400,1.0437,1.0437,1.0437,1.0437
CADCHF,20080826,045500,1.0437,1.0438,1.0436,1.0436
CADCHF,20080826,045600,1.0437,1.0438,1.0436,1.0436
CADCHF,20080826,045700,1.0437,1.0439,1.0436,1.0439
CADCHF,20080826,045800,1.0438,1.0438,1.0438,1.0438
CADCHF,20080826,045900,1.0438,1.0438,1.0438,1.0438
CADCHF,20080826,050000,1.0438,1.0438,1.0438,1.0438
CADCHF,20080826,050100,1.0438,1.0438,1.0438,1.0438
CADCHF,20080826,050200,1.0438,1.0438,1.0438,1.0438
CADCHF,20080826,050300,1.0438,1.0438,1.0438,1.0438
CADCHF,20080826,050400,1.0438,1.0438,1.0436,1.0437
CADCHF,20080826,050500,1.0438,1.0438,1.0438,1.0438
CADCHF,20080826,050600,1.0438,1.0438,1.0437,1.0438
CADCHF,20080826,050700,1.0438,1.0438,1.0438,1.0438
CADCHF,20080826,050800,1.0438,1.0438,1.0437,1.0438
CADCHF,20080826,050900,1.0438,1.0438,1.0438,1.0438
CADCHF,20080826,051000,1.0438,1.0438,1.0438,1.0438
CADCHF,20080826,051100,1.0438,1.0438,1.0438,1.0438
CADCHF,20080826,051200,1.0438,1.0438,1.0438,1.0438
CADCHF,20080826,051300,1.0438,1.0438,1.0438,1.0438
CADCHF,20080826,051400,1.0438,1.0438,1.0438,1.0438
CADCHF,20080826,051500,1.0438,1.0440,1.0438,1.0440
CADCHF,20080826,051600,1.0439,1.0439,1.0438,1.0438
CADCHF,20080826,051700,1.0438,1.0438,1.0438,1.0438
CADCHF,20080826,051800,1.0438,1.0438,1.0438,1.0438
CADCHF,20080826,051900,1.0438,1.0438,1.0438,1.0438
CADCHF,20080826,052000,1.0438,1.0438,1.0438,1.0438
CADCHF,20080826,052100,1.0438,1.0438,1.0438,1.0438
CADCHF,20080826,052200,1.0439,1.0439,1.0439,1.0439
CADCHF,20080826,052300,1.0438,1.0438,1.0438,1.0438
CADCHF,20080826,052400,1.0438,1.0440,1.0438,1.0439
CADCHF,20080826,052500,1.0438,1.0439,1.0438,1.0439
CADCHF,20080826,052600,1.0440,1.0440,1.0440,1.0440
CADCHF,20080826,052700,1.0440,1.0440,1.0438,1.0438
CADCHF,20080826,052800,1.0438,1.0438,1.0438,1.0438
CADCHF,20080826,052900,1.0438,1.0438,1.0438,1.0438
CADCHF,20080826,053000,1.0438,1.0440,1.0438,1.0440
CADCHF,20080826,053100,1.0440,1.0440,1.0440,1.0440
CADCHF,20080826,053200,1.0440,1.0440,1.0440,1.0440
CADCHF,20080826,053300,1.0440,1.0440,1.0440,1.0440
CADCHF,20080826,053400,1.0440,1.0440,1.0440,1.0440
CADCHF,20080826,053500,1.0440,1.0440,1.0440,1.0440
CADCHF,20080826,053600,1.0440,1.0441,1.0440,1.0441
CADCHF,20080826,053700,1.0441,1.0443,1.0441,1.0443
CADCHF,20080826,053800,1.0444,1.0444,1.0444,1.0444
CADCHF,20080826,053900,1.0444,1.0444,1.0443,1.0443
CADCHF,20080826,054000,1.0443,1.0443,1.0442,1.0442
CADCHF,20080826,054100,1.0441,1.0444,1.0441,1.0444
CADCHF,20080826,054200,1.0444,1.0444,1.0443,1.0443
CADCHF,20080826,054300,1.0443,1.0443,1.0443,1.0443
CADCHF,20080826,054400,1.0443,1.0445,1.0443,1.0444
CADCHF,20080826,054500,1.0444,1.0444,1.0444,1.0444
CADCHF,20080826,054600,1.0445,1.0445,1.0444,1.0444
CADCHF,20080826,054700,1.0444,1.0444,1.0443,1.0443
CADCHF,20080826,054800,1.0444,1.0446,1.0444,1.0446
CADCHF,20080826,054900,1.0447,1.0447,1.0447,1.0447
CADCHF,20080826,055000,1.0447,1.0447,1.0446,1.0447
CADCHF,20080826,055100,1.0447,1.0447,1.0445,1.0445
CADCHF,20080826,055200,1.0445,1.0445,1.0444,1.0444
CADCHF,20080826,055300,1.0443,1.0443,1.0443,1.0443
CADCHF,20080826,055400,1.0443,1.0444,1.0443,1.0443
CADCHF,20080826,055500,1.0444,1.0445,1.0444,1.0445
CADCHF,20080826,055600,1.0446,1.0446,1.0446,1.0446
CADCHF,20080826,055700,1.0446,1.0447,1.0446,1.0447
CADCHF,20080826,055800,1.0447,1.0447,1.0446,1.0446
CADCHF,20080826,055900,1.0445,1.0446,1.0445,1.0446
CADCHF,20080826,060000,1.0446,1.0446,1.0445,1.0445
CADCHF,20080826,060100,1.0445,1.0445,1.0445,1.0445
CADCHF,20080826,060200,1.0444,1.0444,1.0443,1.0444
CADCHF,20080826,060300,1.0445,1.0446,1.0445,1.0445
CADCHF,20080826,060400,1.0444,1.0445,1.0444,1.0445
CADCHF,20080826,060500,1.0445,1.0445,1.0445,1.0445
CADCHF,20080826,060600,1.0446,1.0447,1.0445,1.0445
CADCHF,20080826,060700,1.0445,1.0445,1.0445,1.0445
CADCHF,20080826,060800,1.0445,1.0446,1.0445,1.0445
CADCHF,20080826,060900,1.0445,1.0448,1.0445,1.0448
CADCHF,20080826,061000,1.0448,1.0449,1.0448,1.0449
CADCHF,20080826,061100,1.0449,1.0449,1.0449,1.0449
CADCHF,20080826,061200,1.0449,1.0450,1.0449,1.0450
CADCHF,20080826,061300,1.0450,1.0450,1.0450,1.0450
CADCHF,20080826,061400,1.0450,1.0450,1.0448,1.0450
CADCHF,20080826,061500,1.0451,1.0452,1.0451,1.0452
CADCHF,20080826,061600,1.0452,1.0452,1.0451,1.0451
CADCHF,20080826,061700,1.0450,1.0453,1.0450,1.0453
CADCHF,20080826,061800,1.0454,1.0454,1.0453,1.0453
CADCHF,20080826,061900,1.0452,1.0452,1.0452,1.0452
CADCHF,20080826,062000,1.0452,1.0453,1.0452,1.0453
CADCHF,20080826,062100,1.0453,1.0454,1.0453,1.0453
CADCHF,20080826,062200,1.0453,1.0453,1.0452,1.0452
CADCHF,20080826,062300,1.0454,1.0454,1.0454,1.0454
CADCHF,20080826,062400,1.0454,1.0454,1.0453,1.0453
CADCHF,20080826,062500,1.0452,1.0454,1.0452,1.0454
CADCHF,20080826,062600,1.0453,1.0453,1.0451,1.0451
CADCHF,20080826,062700,1.0450,1.0452,1.0450,1.0452
CADCHF,20080826,062800,1.0452,1.0452,1.0452,1.0452
CADCHF,20080826,062900,1.0452,1.0452,1.0450,1.0450
CADCHF,20080826,063000,1.0450,1.0450,1.0450,1.0450
CADCHF,20080826,063100,1.0449,1.0450,1.0449,1.0450
CADCHF,20080826,063200,1.0450,1.0454,1.0450,1.0454
CADCHF,20080826,063300,1.0454,1.0454,1.0454,1.0454
CADCHF,20080826,063400,1.0453,1.0453,1.0452,1.0453
CADCHF,20080826,063500,1.0453,1.0457,1.0453,1.0457
CADCHF,20080826,063600,1.0457,1.0457,1.0456,1.0456
CADCHF,20080826,063700,1.0455,1.0455,1.0452,1.0452
CADCHF,20080826,063800,1.0452,1.0452,1.0452,1.0452
CADCHF,20080826,063900,1.0451,1.0451,1.0450,1.0450
CADCHF,20080826,064000,1.0451,1.0451,1.0450,1.0450
CADCHF,20080826,064100,1.0450,1.0450,1.0450,1.0450
CADCHF,20080826,064200,1.0449,1.0449,1.0448,1.0448
CADCHF,20080826,064300,1.0448,1.0451,1.0448,1.0451
CADCHF,20080826,064400,1.0452,1.0452,1.0450,1.0450
CADCHF,20080826,064500,1.0450,1.0450,1.0450,1.0450
CADCHF,20080826,064600,1.0450,1.0450,1.0450,1.0450
CADCHF,20080826,064700,1.0450,1.0450,1.0450,1.0450
CADCHF,20080826,064800,1.0449,1.0449,1.0448,1.0449
CADCHF,20080826,064900,1.0450,1.0450,1.0448,1.0448
CADCHF,20080826,065000,1.0449,1.0450,1.0449,1.0450
CADCHF,20080826,065100,1.0450,1.0450,1.0449,1.0449
CADCHF,20080826,065200,1.0449,1.0450,1.0449,1.0450
CADCHF,20080826,065300,1.0450,1.0450,1.0450,1.0450
CADCHF,20080826,065400,1.0450,1.0450,1.0450,1.0450
CADCHF,20080826,065500,1.0450,1.0450,1.0450,1.0450
CADCHF,20080826,065600,1.0450,1.0450,1.0448,1.0449
CADCHF,20080826,065700,1.0449,1.0449,1.0448,1.0448
CADCHF,20080826,065800,1.0448,1.0448,1.0448,1.0448
CADCHF,20080826,065900,1.0448,1.0448,1.0448,1.0448
CADCHF,20080826,070000,1.0447,1.0447,1.0447,1.0447
CADCHF,20080826,070100,1.0447,1.0447,1.0446,1.0446
CADCHF,20080826,070200,1.0447,1.0447,1.0447,1.0447
CADCHF,20080826,070300,1.0447,1.0447,1.0447,1.0447
CADCHF,20080826,070400,1.0447,1.0447,1.0447,1.0447
CADCHF,20080826,070500,1.0445,1.0449,1.0445,1.0449
CADCHF,20080826,070600,1.0449,1.0450,1.0449,1.0450
CADCHF,20080826,070700,1.0450,1.0452,1.0450,1.0452
CADCHF,20080826,070800,1.0451,1.0451,1.0450,1.0451
CADCHF,20080826,070900,1.0451,1.0452,1.0451,1.0452
CADCHF,20080826,071000,1.0452,1.0452,1.0452,1.0452
CADCHF,20080826,071100,1.0452,1.0452,1.0451,1.0451
CADCHF,20080826,071200,1.0451,1.0451,1.0450,1.0450
CADCHF,20080826,071300,1.0450,1.0450,1.0448,1.0448
CADCHF,20080826,071400,1.0448,1.0450,1.0448,1.0450
CADCHF,20080826,071500,1.0449,1.0450,1.0448,1.0450
CADCHF,20080826,071600,1.0450,1.0450,1.0450,1.0450
CADCHF,20080826,071700,1.0450,1.0450,1.0450,1.0450
CADCHF,20080826,071800,1.0450,1.0450,1.0449,1.0449
CADCHF,20080826,071900,1.0448,1.0448,1.0447,1.0447
CADCHF,20080826,072000,1.0447,1.0448,1.0447,1.0448
CADCHF,20080826,072100,1.0447,1.0447,1.0447,1.0447
CADCHF,20080826,072200,1.0447,1.0447,1.0447,1.0447
CADCHF,20080826,072300,1.0447,1.0447,1.0447,1.0447
CADCHF,20080826,072400,1.0447,1.0448,1.0447,1.0448
CADCHF,20080826,072500,1.0449,1.0450,1.0448,1.0450
CADCHF,20080826,072600,1.0449,1.0450,1.0448,1.0449
CADCHF,20080826,072700,1.0450,1.0451,1.0450,1.0450
CADCHF,20080826,072800,1.0452,1.0453,1.0452,1.0453
CADCHF,20080826,072900,1.0453,1.0453,1.0451,1.0451
CADCHF,20080826,073000,1.0452,1.0454,1.0451,1.0454
CADCHF,20080826,073100,1.0455,1.0458,1.0455,1.0458
CADCHF,20080826,073200,1.0457,1.0457,1.0454,1.0454
CADCHF,20080826,073300,1.0454,1.0454,1.0454,1.0454
CADCHF,20080826,073400,1.0454,1.0454,1.0452,1.0452
CADCHF,20080826,073500,1.0451,1.0451,1.0450,1.0450
CADCHF,20080826,073600,1.0450,1.0451,1.0450,1.0451
CADCHF,20080826,073700,1.0451,1.0451,1.0450,1.0450
CADCHF,20080826,073800,1.0452,1.0454,1.0452,1.0454
CADCHF,20080826,073900,1.0454,1.0455,1.0454,1.0455
CADCHF,20080826,074000,1.0456,1.0456,1.0452,1.0452
CADCHF,20080826,074100,1.0452,1.0452,1.0452,1.0452
CADCHF,20080826,074200,1.0451,1.0454,1.0450,1.0454
CADCHF,20080826,074300,1.0454,1.0454,1.0452,1.0452
CADCHF,20080826,074400,1.0452,1.0453,1.0452,1.0452
CADCHF,20080826,074500,1.0451,1.0451,1.0450,1.0450
CADCHF,20080826,074600,1.0450,1.0450,1.0448,1.0448
CADCHF,20080826,074700,1.0447,1.0448,1.0447,1.0448
CADCHF,20080826,074800,1.0449,1.0449,1.0447,1.0447
CADCHF,20080826,074900,1.0447,1.0448,1.0447,1.0448
CADCHF,20080826,075000,1.0447,1.0447,1.0447,1.0447
CADCHF,20080826,075100,1.0447,1.0448,1.0447,1.0448
CADCHF,20080826,075200,1.0447,1.0447,1.0447,1.0447
CADCHF,20080826,075300,1.0445,1.0445,1.0445,1.0445
CADCHF,20080826,075400,1.0445,1.0445,1.0445,1.0445
CADCHF,20080826,075500,1.0445,1.0445,1.0445,1.0445
CADCHF,20080826,075600,1.0445,1.0449,1.0445,1.0449
CADCHF,20080826,075700,1.0450,1.0451,1.0450,1.0450
CADCHF,20080826,075800,1.0450,1.0450,1.0448,1.0448
CADCHF,20080826,075900,1.0448,1.0449,1.0447,1.0447
CADCHF,20080826,080000,1.0446,1.0446,1.0446,1.0446
CADCHF,20080826,080100,1.0447,1.0450,1.0447,1.0450
CADCHF,20080826,080200,1.0450,1.0450,1.0448,1.0448
CADCHF,20080826,080300,1.0449,1.0453,1.0449,1.0453
CADCHF,20080826,080400,1.0452,1.0452,1.0452,1.0452
CADCHF,20080826,080500,1.0452,1.0454,1.0452,1.0454
CADCHF,20080826,080600,1.0454,1.0454,1.0454,1.0454
CADCHF,20080826,080700,1.0454,1.0454,1.0453,1.0453
CADCHF,20080826,080800,1.0452,1.0452,1.0451,1.0451
CADCHF,20080826,080900,1.0450,1.0450,1.0449,1.0450
CADCHF,20080826,081000,1.0450,1.0452,1.0450,1.0452
CADCHF,20080826,081100,1.0452,1.0452,1.0451,1.0452
CADCHF,20080826,081200,1.0453,1.0453,1.0452,1.0452
CADCHF,20080826,081300,1.0453,1.0453,1.0452,1.0453
CADCHF,20080826,081400,1.0452,1.0452,1.0452,1.0452
CADCHF,20080826,081500,1.0452,1.0452,1.0450,1.0451
CADCHF,20080826,081600,1.0452,1.0452,1.0451,1.0451
CADCHF,20080826,081700,1.0451,1.0455,1.0451,1.0454
CADCHF,20080826,081800,1.0454,1.0454,1.0454,1.0454
CADCHF,20080826,081900,1.0454,1.0454,1.0454,1.0454
CADCHF,20080826,082000,1.0455,1.0456,1.0454,1.0454
CADCHF,20080826,082100,1.0455,1.0455,1.0454,1.0455
CADCHF,20080826,082200,1.0457,1.0458,1.0457,1.0458
CADCHF,20080826,082300,1.0458,1.0458,1.0457,1.0457
CADCHF,20080826,082400,1.0457,1.0459,1.0456,1.0459
CADCHF,20080826,082500,1.0460,1.0461,1.0460,1.0461
CADCHF,20080826,082600,1.0461,1.0461,1.0458,1.0458
CADCHF,20080826,082700,1.0457,1.0458,1.0455,1.0455
CADCHF,20080826,082800,1.0454,1.0455,1.0454,1.0455
CADCHF,20080826,082900,1.0456,1.0457,1.0454,1.0454
CADCHF,20080826,083000,1.0454,1.0454,1.0452,1.0452
CADCHF,20080826,083100,1.0453,1.0455,1.0453,1.0455
CADCHF,20080826,083200,1.0454,1.0454,1.0454,1.0454
CADCHF,20080826,083300,1.0454,1.0454,1.0454,1.0454
CADCHF,20080826,083400,1.0454,1.0454,1.0453,1.0454
CADCHF,20080826,083500,1.0455,1.0456,1.0454,1.0454
CADCHF,20080826,083600,1.0454,1.0454,1.0452,1.0452
CADCHF,20080826,083700,1.0453,1.0457,1.0453,1.0455
CADCHF,20080826,083800,1.0456,1.0459,1.0456,1.0459
CADCHF,20080826,083900,1.0460,1.0461,1.0460,1.0461
CADCHF,20080826,084000,1.0461,1.0461,1.0458,1.0458
CADCHF,20080826,084100,1.0456,1.0457,1.0456,1.0457
CADCHF,20080826,084200,1.0457,1.0457,1.0455,1.0455
CADCHF,20080826,084300,1.0454,1.0457,1.0453,1.0457
CADCHF,20080826,084400,1.0457,1.0459,1.0456,1.0456
CADCHF,20080826,084500,1.0455,1.0455,1.0454,1.0454
CADCHF,20080826,084600,1.0452,1.0452,1.0451,1.0451
CADCHF,20080826,084700,1.0451,1.0453,1.0451,1.0453
CADCHF,20080826,084800,1.0454,1.0454,1.0452,1.0452
CADCHF,20080826,084900,1.0451,1.0452,1.0451,1.0451
CADCHF,20080826,085000,1.0452,1.0453,1.0452,1.0453
CADCHF,20080826,085100,1.0454,1.0454,1.0452,1.0452
CADCHF,20080826,085200,1.0452,1.0452,1.0449,1.0449
CADCHF,20080826,085300,1.0448,1.0450,1.0448,1.0450
CADCHF,20080826,085400,1.0450,1.0452,1.0450,1.0452
CADCHF,20080826,085500,1.0452,1.0453,1.0452,1.0452
CADCHF,20080826,085600,1.0450,1.0451,1.0450,1.0451
CADCHF,20080826,085700,1.0452,1.0452,1.0450,1.0450
CADCHF,20080826,085800,1.0450,1.0450,1.0450,1.0450
CADCHF,20080826,085900,1.0452,1.0456,1.0452,1.0456
CADCHF,20080826,090000,1.0455,1.0455,1.0450,1.0450
CADCHF,20080826,090100,1.0451,1.0454,1.0451,1.0454
CADCHF,20080826,090200,1.0454,1.0454,1.0453,1.0454
CADCHF,20080826,090300,1.0454,1.0454,1.0454,1.0454
CADCHF,20080826,090400,1.0454,1.0456,1.0454,1.0456
CADCHF,20080826,090500,1.0456,1.0457,1.0456,1.0456
CADCHF,20080826,090600,1.0455,1.0455,1.0454,1.0454
CADCHF,20080826,090700,1.0454,1.0455,1.0454,1.0455
CADCHF,20080826,090800,1.0455,1.0455,1.0455,1.0455
CADCHF,20080826,090900,1.0456,1.0459,1.0456,1.0459
CADCHF,20080826,091000,1.0460,1.0461,1.0460,1.0461
CADCHF,20080826,091100,1.0462,1.0466,1.0462,1.0465
CADCHF,20080826,091200,1.0464,1.0464,1.0459,1.0459
CADCHF,20080826,091300,1.0458,1.0461,1.0458,1.0461
CADCHF,20080826,091400,1.0462,1.0464,1.0462,1.0464
CADCHF,20080826,091500,1.0465,1.0470,1.0465,1.0470
CADCHF,20080826,091600,1.0469,1.0470,1.0465,1.0470
CADCHF,20080826,091700,1.0471,1.0475,1.0471,1.0472
CADCHF,20080826,091800,1.0471,1.0473,1.0471,1.0471
CADCHF,20080826,091900,1.0470,1.0470,1.0467,1.0467
CADCHF,20080826,092000,1.0468,1.0469,1.0467,1.0468
CADCHF,20080826,092100,1.0469,1.0470,1.0469,1.0469
CADCHF,20080826,092200,1.0470,1.0470,1.0468,1.0469
CADCHF,20080826,092300,1.0468,1.0469,1.0467,1.0469
CADCHF,20080826,092400,1.0470,1.0470,1.0468,1.0468
CADCHF,20080826,092500,1.0468,1.0468,1.0466,1.0468
CADCHF,20080826,092600,1.0469,1.0469,1.0468,1.0468
CADCHF,20080826,092700,1.0467,1.0468,1.0467,1.0468
CADCHF,20080826,092800,1.0468,1.0470,1.0468,1.0469
CADCHF,20080826,092900,1.0468,1.0469,1.0468,1.0469
CADCHF,20080826,093000,1.0468,1.0470,1.0468,1.0470
CADCHF,20080826,093100,1.0469,1.0469,1.0467,1.0467
CADCHF,20080826,093200,1.0468,1.0468,1.0468,1.0468
CADCHF,20080826,093300,1.0468,1.0469,1.0468,1.0469
CADCHF,20080826,093400,1.0470,1.0470,1.0468,1.0468
CADCHF,20080826,093500,1.0467,1.0467,1.0466,1.0466
CADCHF,20080826,093600,1.0466,1.0468,1.0466,1.0467
CADCHF,20080826,093700,1.0466,1.0466,1.0466,1.0466
CADCHF,20080826,093800,1.0467,1.0468,1.0466,1.0468
CADCHF,20080826,093900,1.0468,1.0468,1.0466,1.0466
CADCHF,20080826,094000,1.0466,1.0468,1.0466,1.0466
CADCHF,20080826,094100,1.0467,1.0469,1.0467,1.0469
CADCHF,20080826,094200,1.0470,1.0470,1.0468,1.0470
CADCHF,20080826,094300,1.0471,1.0473,1.0471,1.0471
CADCHF,20080826,094400,1.0470,1.0470,1.0470,1.0470
CADCHF,20080826,094500,1.0469,1.0469,1.0463,1.0463
CADCHF,20080826,094600,1.0464,1.0465,1.0464,1.0464
CADCHF,20080826,094700,1.0464,1.0464,1.0464,1.0464
CADCHF,20080826,094800,1.0465,1.0466,1.0465,1.0465
CADCHF,20080826,094900,1.0464,1.0464,1.0459,1.0459
CADCHF,20080826,095000,1.0457,1.0460,1.0455,1.0455
CADCHF,20080826,095100,1.0454,1.0454,1.0454,1.0454
CADCHF,20080826,095200,1.0454,1.0457,1.0454,1.0457
CADCHF,20080826,095300,1.0458,1.0458,1.0457,1.0457
CADCHF,20080826,095400,1.0455,1.0457,1.0455,1.0456
CADCHF,20080826,095500,1.0455,1.0455,1.0455,1.0455
CADCHF,20080826,095600,1.0456,1.0456,1.0453,1.0453
CADCHF,20080826,095700,1.0453,1.0453,1.0449,1.0450
CADCHF,20080826,095800,1.0449,1.0454,1.0449,1.0454
CADCHF,20080826,095900,1.0453,1.0453,1.0450,1.0452
CADCHF,20080826,100000,1.0451,1.0454,1.0451,1.0454
CADCHF,20080826,100100,1.0453,1.0472,1.0453,1.0470
CADCHF,20080826,100200,1.0468,1.0479,1.0468,1.0479
CADCHF,20080826,100300,1.0477,1.0480,1.0477,1.0480
CADCHF,20080826,100400,1.0480,1.0480,1.0475,1.0477
CADCHF,20080826,100500,1.0478,1.0481,1.0477,1.0481
CADCHF,20080826,100600,1.0482,1.0483,1.0476,1.0479
CADCHF,20080826,100700,1.0478,1.0494,1.0478,1.0494
CADCHF,20080826,100800,1.0495,1.0495,1.0489,1.0490
CADCHF,20080826,100900,1.0491,1.0503,1.0491,1.0499
CADCHF,20080826,101000,1.0498,1.0501,1.0496,1.0501
CADCHF,20080826,101100,1.0500,1.0500,1.0495,1.0495
CADCHF,20080826,101200,1.0494,1.0494,1.0493,1.0493
CADCHF,20080826,101300,1.0491,1.0495,1.0491,1.0495
CADCHF,20080826,101400,1.0494,1.0494,1.0491,1.0492
CADCHF,20080826,101500,1.0492,1.0494,1.0492,1.0494
CADCHF,20080826,101600,1.0495,1.0498,1.0495,1.0498
CADCHF,20080826,101700,1.0500,1.0501,1.0500,1.0501
CADCHF,20080826,101800,1.0500,1.0500,1.0498,1.0498
CADCHF,20080826,101900,1.0499,1.0500,1.0499,1.0500
CADCHF,20080826,102000,1.0500,1.0503,1.0499,1.0503
CADCHF,20080826,102100,1.0503,1.0506,1.0503,1.0506
CADCHF,20080826,102200,1.0507,1.0508,1.0507,1.0507
CADCHF,20080826,102300,1.0507,1.0512,1.0507,1.0512
CADCHF,20080826,102400,1.0512,1.0512,1.0511,1.0512
CADCHF,20080826,102500,1.0513,1.0514,1.0513,1.0513
CADCHF,20080826,102600,1.0513,1.0513,1.0512,1.0513
CADCHF,20080826,102700,1.0512,1.0512,1.0510,1.0510
CADCHF,20080826,102800,1.0509,1.0509,1.0506,1.0506
CADCHF,20080826,102900,1.0505,1.0505,1.0503,1.0504
CADCHF,20080826,103000,1.0504,1.0507,1.0504,1.0507
CADCHF,20080826,103100,1.0508,1.0510,1.0508,1.0510
CADCHF,20080826,103200,1.0510,1.0512,1.0510,1.0512
CADCHF,20080826,103300,1.0512,1.0512,1.0512,1.0512
CADCHF,20080826,103400,1.0512,1.0512,1.0512,1.0512
CADCHF,20080826,103500,1.0512,1.0513,1.0512,1.0513
CADCHF,20080826,103600,1.0513,1.0513,1.0510,1.0510
CADCHF,20080826,103700,1.0509,1.0509,1.0507,1.0508
CADCHF,20080826,103800,1.0508,1.0509,1.0508,1.0509
CADCHF,20080826,103900,1.0508,1.0508,1.0507,1.0507
CADCHF,20080826,104000,1.0505,1.0505,1.0504,1.0504
CADCHF,20080826,104100,1.0505,1.0507,1.0505,1.0505
CADCHF,20080826,104200,1.0505,1.0505,1.0505,1.0505
CADCHF,20080826,104300,1.0505,1.0505,1.0505,1.0505
CADCHF,20080826,104400,1.0504,1.0505,1.0502,1.0505
CADCHF,20080826,104500,1.0504,1.0507,1.0504,1.0507
CADCHF,20080826,104600,1.0507,1.0507,1.0504,1.0504
CADCHF,20080826,104700,1.0503,1.0505,1.0503,1.0505
CADCHF,20080826,104800,1.0505,1.0505,1.0505,1.0505
CADCHF,20080826,104900,1.0506,1.0508,1.0506,1.0508
CADCHF,20080826,105000,1.0508,1.0508,1.0508,1.0508
CADCHF,20080826,105100,1.0507,1.0507,1.0505,1.0505
CADCHF,20080826,105200,1.0503,1.0503,1.0501,1.0501
CADCHF,20080826,105300,1.0501,1.0501,1.0501,1.0501
CADCHF,20080826,105400,1.0499,1.0499,1.0496,1.0497
CADCHF,20080826,105500,1.0498,1.0500,1.0498,1.0500
CADCHF,20080826,105600,1.0499,1.0500,1.0499,1.0500
CADCHF,20080826,105700,1.0500,1.0501,1.0499,1.0499
CADCHF,20080826,105800,1.0500,1.0500,1.0494,1.0495
CADCHF,20080826,105900,1.0496,1.0500,1.0496,1.0500
CADCHF,20080826,110000,1.0500,1.0501,1.0500,1.0501
CADCHF,20080826,110100,1.0501,1.0502,1.0501,1.0501
CADCHF,20080826,110200,1.0500,1.0500,1.0498,1.0499
CADCHF,20080826,110300,1.0500,1.0501,1.0499,1.0499
CADCHF,20080826,110400,1.0500,1.0501,1.0500,1.0500
CADCHF,20080826,110500,1.0500,1.0502,1.0500,1.0501
CADCHF,20080826,110600,1.0501,1.0501,1.0501,1.0501
CADCHF,20080826,110700,1.0502,1.0503,1.0501,1.0501
CADCHF,20080826,110800,1.0500,1.0500,1.0498,1.0498
CADCHF,20080826,110900,1.0498,1.0499,1.0498,1.0498
CADCHF,20080826,111000,1.0497,1.0497,1.0496,1.0496
CADCHF,20080826,111100,1.0496,1.0496,1.0494,1.0494
CADCHF,20080826,111200,1.0493,1.0494,1.0493,1.0494
CADCHF,20080826,111300,1.0495,1.0496,1.0495,1.0496
CADCHF,20080826,111400,1.0494,1.0501,1.0494,1.0501
CADCHF,20080826,111500,1.0502,1.0503,1.0502,1.0502
CADCHF,20080826,111600,1.0501,1.0501,1.0499,1.0500
CADCHF,20080826,111700,1.0501,1.0501,1.0498,1.0498
CADCHF,20080826,111800,1.0498,1.0498,1.0496,1.0497
CADCHF,20080826,111900,1.0498,1.0500,1.0495,1.0495
CADCHF,20080826,112000,1.0495,1.0496,1.0494,1.0496
CADCHF,20080826,112100,1.0496,1.0497,1.0496,1.0497
CADCHF,20080826,112200,1.0496,1.0496,1.0494,1.0494
CADCHF,20080826,112300,1.0494,1.0494,1.0487,1.0487
CADCHF,20080826,112400,1.0486,1.0486,1.0482,1.0482
CADCHF,20080826,112500,1.0481,1.0482,1.0480,1.0482
CADCHF,20080826,112600,1.0482,1.0482,1.0475,1.0476
CADCHF,20080826,112700,1.0477,1.0480,1.0477,1.0480
CADCHF,20080826,112800,1.0480,1.0480,1.0480,1.0480
CADCHF,20080826,112900,1.0481,1.0486,1.0481,1.0486
CADCHF,20080826,113000,1.0485,1.0485,1.0484,1.0485
CADCHF,20080826,113100,1.0484,1.0489,1.0484,1.0489
CADCHF,20080826,113200,1.0490,1.0491,1.0489,1.0489
CADCHF,20080826,113300,1.0489,1.0489,1.0489,1.0489
CADCHF,20080826,113400,1.0491,1.0491,1.0490,1.0490
CADCHF,20080826,113500,1.0491,1.0496,1.0491,1.0496
CADCHF,20080826,113600,1.0495,1.0495,1.0491,1.0491
CADCHF,20080826,113700,1.0491,1.0494,1.0491,1.0493
CADCHF,20080826,113800,1.0492,1.0492,1.0490,1.0491
CADCHF,20080826,113900,1.0491,1.0491,1.0489,1.0489
CADCHF,20080826,114000,1.0489,1.0489,1.0489,1.0489
CADCHF,20080826,114100,1.0489,1.0489,1.0486,1.0486
CADCHF,20080826,114200,1.0484,1.0484,1.0483,1.0484
CADCHF,20080826,114300,1.0483,1.0483,1.0479,1.0480
CADCHF,20080826,114400,1.0482,1.0482,1.0480,1.0482
CADCHF,20080826,114500,1.0481,1.0481,1.0480,1.0480
CADCHF,20080826,114600,1.0480,1.0480,1.0480,1.0480
CADCHF,20080826,114700,1.0479,1.0480,1.0477,1.0480
CADCHF,20080826,114800,1.0479,1.0480,1.0479,1.0480
CADCHF,20080826,114900,1.0480,1.0480,1.0477,1.0477
CADCHF,20080826,115000,1.0476,1.0483,1.0476,1.0483
CADCHF,20080826,115100,1.0484,1.0489,1.0484,1.0487
CADCHF,20080826,115200,1.0486,1.0486,1.0484,1.0484
CADCHF,20080826,115300,1.0484,1.0490,1.0484,1.0489
CADCHF,20080826,115400,1.0491,1.0492,1.0491,1.0491
CADCHF,20080826,115500,1.0490,1.0490,1.0489,1.0489
CADCHF,20080826,115600,1.0489,1.0489,1.0487,1.0487
CADCHF,20080826,115700,1.0487,1.0487,1.0485,1.0486
CADCHF,20080826,115800,1.0487,1.0488,1.0487,1.0488
CADCHF,20080826,115900,1.0489,1.0491,1.0489,1.0491
CADCHF,20080826,120000,1.0490,1.0490,1.0488,1.0489
CADCHF,20080826,120100,1.0488,1.0488,1.0488,1.0488
CADCHF,20080826,120200,1.0489,1.0489,1.0487,1.0487
CADCHF,20080826,120300,1.0488,1.0489,1.0487,1.0487
CADCHF,20080826,120400,1.0487,1.0488,1.0487,1.0488
CADCHF,20080826,120500,1.0489,1.0491,1.0489,1.0491
CADCHF,20080826,120600,1.0493,1.0493,1.0489,1.0489
CADCHF,20080826,120700,1.0488,1.0488,1.0487,1.0487
CADCHF,20080826,120800,1.0487,1.0487,1.0484,1.0484
CADCHF,20080826,120900,1.0483,1.0484,1.0483,1.0484
CADCHF,20080826,121000,1.0484,1.0484,1.0483,1.0483
CADCHF,20080826,121100,1.0482,1.0482,1.0482,1.0482
CADCHF,20080826,121200,1.0482,1.0482,1.0481,1.0482
CADCHF,20080826,121300,1.0482,1.0483,1.0480,1.0480
CADCHF,20080826,121400,1.0481,1.0481,1.0480,1.0480
CADCHF,20080826,121500,1.0480,1.0480,1.0480,1.0480
CADCHF,20080826,121600,1.0480,1.0483,1.0480,1.0483
CADCHF,20080826,121700,1.0484,1.0484,1.0483,1.0484
CADCHF,20080826,121800,1.0483,1.0488,1.0483,1.0488
CADCHF,20080826,121900,1.0489,1.0489,1.0489,1.0489
CADCHF,20080826,122000,1.0489,1.0495,1.0489,1.0491
CADCHF,20080826,122100,1.0489,1.0489,1.0487,1.0487
CADCHF,20080826,122200,1.0488,1.0488,1.0486,1.0486
CADCHF,20080826,122300,1.0485,1.0485,1.0485,1.0485
CADCHF,20080826,122400,1.0487,1.0492,1.0487,1.0492
CADCHF,20080826,122500,1.0493,1.0496,1.0492,1.0495
CADCHF,20080826,122600,1.0494,1.0496,1.0494,1.0494
CADCHF,20080826,122700,1.0494,1.0494,1.0494,1.0494
CADCHF,20080826,122800,1.0494,1.0494,1.0494,1.0494
CADCHF,20080826,122900,1.0494,1.0494,1.0493,1.0493
CADCHF,20080826,123000,1.0493,1.0493,1.0493,1.0493
CADCHF,20080826,123100,1.0492,1.0492,1.0489,1.0491
CADCHF,20080826,123200,1.0492,1.0495,1.0492,1.0495
CADCHF,20080826,123300,1.0496,1.0499,1.0496,1.0498
CADCHF,20080826,123400,1.0498,1.0500,1.0497,1.0497
CADCHF,20080826,123500,1.0497,1.0498,1.0496,1.0498
CADCHF,20080826,123600,1.0499,1.0500,1.0496,1.0496
CADCHF,20080826,123700,1.0496,1.0497,1.0496,1.0496
CADCHF,20080826,123800,1.0495,1.0496,1.0495,1.0496
CADCHF,20080826,123900,1.0496,1.0496,1.0494,1.0494
CADCHF,20080826,124000,1.0494,1.0498,1.0494,1.0498
CADCHF,20080826,124100,1.0498,1.0498,1.0496,1.0496
CADCHF,20080826,124200,1.0496,1.0496,1.0495,1.0495
CADCHF,20080826,124300,1.0496,1.0496,1.0496,1.0496
CADCHF,20080826,124400,1.0496,1.0498,1.0496,1.0498
CADCHF,20080826,124500,1.0498,1.0498,1.0494,1.0494
CADCHF,20080826,124600,1.0493,1.0494,1.0492,1.0493
CADCHF,20080826,124700,1.0492,1.0493,1.0491,1.0491
CADCHF,20080826,124800,1.0492,1.0493,1.0491,1.0493
CADCHF,20080826,124900,1.0493,1.0494,1.0493,1.0494
CADCHF,20080826,125000,1.0494,1.0494,1.0493,1.0493
CADCHF,20080826,125100,1.0494,1.0496,1.0494,1.0496
CADCHF,20080826,125200,1.0498,1.0501,1.0498,1.0498
CADCHF,20080826,125300,1.0498,1.0498,1.0498,1.0498
CADCHF,20080826,125400,1.0498,1.0498,1.0498,1.0498
CADCHF,20080826,125500,1.0498,1.0498,1.0495,1.0495
CADCHF,20080826,125600,1.0496,1.0503,1.0496,1.0503
CADCHF,20080826,125700,1.0503,1.0503,1.0503,1.0503
CADCHF,20080826,125800,1.0504,1.0506,1.0504,1.0506
CADCHF,20080826,125900,1.0507,1.0507,1.0507,1.0507
CADCHF,20080826,130000,1.0507,1.0509,1.0506,1.0509
CADCHF,20080826,130100,1.0510,1.0510,1.0510,1.0510
CADCHF,20080826,130200,1.0510,1.0514,1.0509,1.0514
CADCHF,20080826,130300,1.0513,1.0513,1.0512,1.0513
CADCHF,20080826,130400,1.0512,1.0514,1.0512,1.0513
CADCHF,20080826,130500,1.0512,1.0515,1.0512,1.0515
CADCHF,20080826,130600,1.0514,1.0514,1.0512,1.0513
CADCHF,20080826,130700,1.0512,1.0512,1.0511,1.0511
CADCHF,20080826,130800,1.0511,1.0512,1.0511,1.0512
CADCHF,20080826,130900,1.0512,1.0512,1.0511,1.0511
CADCHF,20080826,131000,1.0510,1.0510,1.0508,1.0508
CADCHF,20080826,131100,1.0505,1.0506,1.0505,1.0505
CADCHF,20080826,131200,1.0505,1.0505,1.0499,1.0499
CADCHF,20080826,131300,1.0500,1.0503,1.0500,1.0502
CADCHF,20080826,131400,1.0501,1.0501,1.0498,1.0498
CADCHF,20080826,131500,1.0499,1.0499,1.0497,1.0497
CADCHF,20080826,131600,1.0498,1.0501,1.0498,1.0501
CADCHF,20080826,131700,1.0502,1.0502,1.0501,1.0501
CADCHF,20080826,131800,1.0502,1.0503,1.0502,1.0503
CADCHF,20080826,131900,1.0503,1.0503,1.0503,1.0503
CADCHF,20080826,132000,1.0504,1.0504,1.0501,1.0501
CADCHF,20080826,132100,1.0501,1.0505,1.0501,1.0505
CADCHF,20080826,132200,1.0506,1.0506,1.0505,1.0505
CADCHF,20080826,132300,1.0505,1.0505,1.0501,1.0501
CADCHF,20080826,132400,1.0501,1.0501,1.0501,1.0501
CADCHF,20080826,132500,1.0501,1.0501,1.0501,1.0501
CADCHF,20080826,132600,1.0501,1.0501,1.0501,1.0501
CADCHF,20080826,132700,1.0501,1.0501,1.0500,1.0500
CADCHF,20080826,132800,1.0498,1.0499,1.0498,1.0498
CADCHF,20080826,132900,1.0498,1.0500,1.0498,1.0500
CADCHF,20080826,133000,1.0500,1.0500,1.0498,1.0499
CADCHF,20080826,133100,1.0500,1.0503,1.0500,1.0503
CADCHF,20080826,133200,1.0503,1.0503,1.0503,1.0503
CADCHF,20080826,133300,1.0503,1.0503,1.0503,1.0503
CADCHF,20080826,133400,1.0504,1.0504,1.0501,1.0501
CADCHF,20080826,133500,1.0501,1.0505,1.0501,1.0505
CADCHF,20080826,133600,1.0504,1.0504,1.0503,1.0503
CADCHF,20080826,133700,1.0502,1.0502,1.0501,1.0501
CADCHF,20080826,133800,1.0501,1.0501,1.0498,1.0500
CADCHF,20080826,133900,1.0500,1.0500,1.0499,1.0500
CADCHF,20080826,134000,1.0499,1.0500,1.0498,1.0499
CADCHF,20080826,134100,1.0499,1.0501,1.0499,1.0500
CADCHF,20080826,134200,1.0499,1.0499,1.0498,1.0498
CADCHF,20080826,134300,1.0498,1.0501,1.0498,1.0501
CADCHF,20080826,134400,1.0501,1.0501,1.0496,1.0496
CADCHF,20080826,134500,1.0496,1.0496,1.0495,1.0495
CADCHF,20080826,134600,1.0495,1.0495,1.0494,1.0495
CADCHF,20080826,134700,1.0496,1.0496,1.0496,1.0496
CADCHF,20080826,134800,1.0497,1.0498,1.0497,1.0497
CADCHF,20080826,134900,1.0496,1.0496,1.0496,1.0496
CADCHF,20080826,135000,1.0496,1.0496,1.0494,1.0494
CADCHF,20080826,135100,1.0495,1.0496,1.0495,1.0496
CADCHF,20080826,135200,1.0497,1.0498,1.0496,1.0496
CADCHF,20080826,135300,1.0496,1.0496,1.0496,1.0496
CADCHF,20080826,135400,1.0496,1.0496,1.0494,1.0494
CADCHF,20080826,135500,1.0494,1.0494,1.0493,1.0493
CADCHF,20080826,135600,1.0493,1.0494,1.0493,1.0494
CADCHF,20080826,135700,1.0493,1.0497,1.0493,1.0497
CADCHF,20080826,135800,1.0496,1.0497,1.0496,1.0497
CADCHF,20080826,135900,1.0497,1.0502,1.0497,1.0499
CADCHF,20080826,140000,1.0498,1.0498,1.0496,1.0496
CADCHF,20080826,140100,1.0496,1.0496,1.0496,1.0496
CADCHF,20080826,140200,1.0496,1.0496,1.0494,1.0495
CADCHF,20080826,140300,1.0496,1.0497,1.0496,1.0497
CADCHF,20080826,140400,1.0497,1.0497,1.0497,1.0497
CADCHF,20080826,140500,1.0497,1.0498,1.0497,1.0497
CADCHF,20080826,140600,1.0496,1.0497,1.0494,1.0494
CADCHF,20080826,140700,1.0494,1.0494,1.0491,1.0491
CADCHF,20080826,140800,1.0491,1.0491,1.0491,1.0491
CADCHF,20080826,140900,1.0492,1.0492,1.0491,1.0491
CADCHF,20080826,141000,1.0493,1.0493,1.0491,1.0491
CADCHF,20080826,141100,1.0492,1.0492,1.0489,1.0489
CADCHF,20080826,141200,1.0490,1.0492,1.0490,1.0492
CADCHF,20080826,141300,1.0491,1.0491,1.0489,1.0489
CADCHF,20080826,141400,1.0489,1.0491,1.0489,1.0490
CADCHF,20080826,141500,1.0489,1.0494,1.0489,1.0493
CADCHF,20080826,141600,1.0493,1.0493,1.0491,1.0491
CADCHF,20080826,141700,1.0490,1.0490,1.0489,1.0489
CADCHF,20080826,141800,1.0490,1.0492,1.0490,1.0492
CADCHF,20080826,141900,1.0491,1.0494,1.0491,1.0494
CADCHF,20080826,142000,1.0494,1.0496,1.0494,1.0496
CADCHF,20080826,142100,1.0496,1.0496,1.0496,1.0496
CADCHF,20080826,142200,1.0496,1.0498,1.0496,1.0498
CADCHF,20080826,142300,1.0499,1.0501,1.0499,1.0501
CADCHF,20080826,142400,1.0501,1.0502,1.0501,1.0501
CADCHF,20080826,142500,1.0501,1.0503,1.0501,1.0503
CADCHF,20080826,142600,1.0504,1.0505,1.0503,1.0503
CADCHF,20080826,142700,1.0503,1.0503,1.0498,1.0499
CADCHF,20080826,142800,1.0500,1.0500,1.0498,1.0499
CADCHF,20080826,142900,1.0500,1.0503,1.0500,1.0503
CADCHF,20080826,143000,1.0503,1.0503,1.0501,1.0501
CADCHF,20080826,143100,1.0501,1.0501,1.0500,1.0500
CADCHF,20080826,143200,1.0501,1.0501,1.0498,1.0498
CADCHF,20080826,143300,1.0499,1.0503,1.0499,1.0503
CADCHF,20080826,143400,1.0503,1.0505,1.0503,1.0504
CADCHF,20080826,143500,1.0503,1.0505,1.0500,1.0500
CADCHF,20080826,143600,1.0501,1.0503,1.0501,1.0503
CADCHF,20080826,143700,1.0502,1.0503,1.0502,1.0502
CADCHF,20080826,143800,1.0501,1.0503,1.0501,1.0503
CADCHF,20080826,143900,1.0501,1.0503,1.0501,1.0503
CADCHF,20080826,144000,1.0502,1.0502,1.0500,1.0500
CADCHF,20080826,144100,1.0500,1.0502,1.0499,1.0502
CADCHF,20080826,144200,1.0503,1.0507,1.0503,1.0507
CADCHF,20080826,144300,1.0507,1.0507,1.0503,1.0503
CADCHF,20080826,144400,1.0503,1.0503,1.0501,1.0501
CADCHF,20080826,144500,1.0501,1.0501,1.0501,1.0501
CADCHF,20080826,144600,1.0501,1.0501,1.0501,1.0501
CADCHF,20080826,144700,1.0502,1.0503,1.0502,1.0503
CADCHF,20080826,144800,1.0502,1.0502,1.0501,1.0501
CADCHF,20080826,144900,1.0500,1.0500,1.0496,1.0496
CADCHF,20080826,145000,1.0497,1.0497,1.0495,1.0495
CADCHF,20080826,145100,1.0496,1.0501,1.0496,1.0501
CADCHF,20080826,145200,1.0500,1.0502,1.0500,1.0501
CADCHF,20080826,145300,1.0500,1.0508,1.0500,1.0507
CADCHF,20080826,145400,1.0506,1.0515,1.0504,1.0515
CADCHF,20080826,145500,1.0517,1.0519,1.0517,1.0518
CADCHF,20080826,145600,1.0519,1.0519,1.0514,1.0514
CADCHF,20080826,145700,1.0513,1.0515,1.0513,1.0515
CADCHF,20080826,145800,1.0514,1.0514,1.0510,1.0510
CADCHF,20080826,145900,1.0511,1.0515,1.0511,1.0515
CADCHF,20080826,150000,1.0516,1.0517,1.0516,1.0517
CADCHF,20080826,150100,1.0517,1.0519,1.0516,1.0519
CADCHF,20080826,150200,1.0517,1.0517,1.0515,1.0517
CADCHF,20080826,150300,1.0515,1.0515,1.0512,1.0512
CADCHF,20080826,150400,1.0511,1.0511,1.0509,1.0509
CADCHF,20080826,150500,1.0510,1.0512,1.0510,1.0512
CADCHF,20080826,150600,1.0512,1.0513,1.0512,1.0512
CADCHF,20080826,150700,1.0511,1.0511,1.0507,1.0507
CADCHF,20080826,150800,1.0507,1.0509,1.0507,1.0509
CADCHF,20080826,150900,1.0510,1.0510,1.0510,1.0510
CADCHF,20080826,151000,1.0510,1.0510,1.0507,1.0507
CADCHF,20080826,151100,1.0508,1.0508,1.0508,1.0508
CADCHF,20080826,151200,1.0508,1.0508,1.0507,1.0507
CADCHF,20080826,151300,1.0508,1.0511,1.0508,1.0511
CADCHF,20080826,151400,1.0512,1.0517,1.0512,1.0517
CADCHF,20080826,151500,1.0517,1.0518,1.0517,1.0518
CADCHF,20080826,151600,1.0517,1.0517,1.0515,1.0516
CADCHF,20080826,151700,1.0517,1.0519,1.0517,1.0519
CADCHF,20080826,151800,1.0519,1.0520,1.0519,1.0520
CADCHF,20080826,151900,1.0519,1.0520,1.0519,1.0520
CADCHF,20080826,152000,1.0521,1.0521,1.0519,1.0519
CADCHF,20080826,152100,1.0519,1.0519,1.0515,1.0517
CADCHF,20080826,152200,1.0518,1.0527,1.0518,1.0527
CADCHF,20080826,152300,1.0526,1.0526,1.0518,1.0520
CADCHF,20080826,152400,1.0520,1.0522,1.0520,1.0522
CADCHF,20080826,152500,1.0521,1.0524,1.0521,1.0524
CADCHF,20080826,152600,1.0524,1.0524,1.0522,1.0522
CADCHF,20080826,152700,1.0523,1.0527,1.0523,1.0527
CADCHF,20080826,152800,1.0528,1.0531,1.0526,1.0527
CADCHF,20080826,152900,1.0528,1.0528,1.0525,1.0525
CADCHF,20080826,153000,1.0524,1.0524,1.0523,1.0524
CADCHF,20080826,153100,1.0524,1.0524,1.0522,1.0522
CADCHF,20080826,153200,1.0522,1.0522,1.0521,1.0522
CADCHF,20080826,153300,1.0522,1.0522,1.0520,1.0520
CADCHF,20080826,153400,1.0519,1.0523,1.0517,1.0523
CADCHF,20080826,153500,1.0522,1.0522,1.0520,1.0520
CADCHF,20080826,153600,1.0519,1.0519,1.0517,1.0517
CADCHF,20080826,153700,1.0517,1.0519,1.0517,1.0519
CADCHF,20080826,153800,1.0519,1.0519,1.0514,1.0514
CADCHF,20080826,153900,1.0513,1.0515,1.0513,1.0514
CADCHF,20080826,154000,1.0515,1.0515,1.0511,1.0512
CADCHF,20080826,154100,1.0511,1.0511,1.0507,1.0508
CADCHF,20080826,154200,1.0509,1.0513,1.0509,1.0513
CADCHF,20080826,154300,1.0513,1.0515,1.0513,1.0515
CADCHF,20080826,154400,1.0515,1.0517,1.0515,1.0517
CADCHF,20080826,154500,1.0518,1.0518,1.0515,1.0517
CADCHF,20080826,154600,1.0518,1.0521,1.0518,1.0521
CADCHF,20080826,154700,1.0520,1.0521,1.0519,1.0520
CADCHF,20080826,154800,1.0519,1.0519,1.0517,1.0517
CADCHF,20080826,154900,1.0516,1.0516,1.0513,1.0514
CADCHF,20080826,155000,1.0513,1.0513,1.0512,1.0512
CADCHF,20080826,155100,1.0512,1.0512,1.0512,1.0512
CADCHF,20080826,155200,1.0513,1.0514,1.0513,1.0514
CADCHF,20080826,155300,1.0515,1.0517,1.0515,1.0515
CADCHF,20080826,155400,1.0515,1.0515,1.0512,1.0512
CADCHF,20080826,155500,1.0512,1.0512,1.0512,1.0512
CADCHF,20080826,155600,1.0512,1.0512,1.0510,1.0510
CADCHF,20080826,155700,1.0510,1.0512,1.0510,1.0512
CADCHF,20080826,155800,1.0512,1.0512,1.0510,1.0510
CADCHF,20080826,155900,1.0510,1.0512,1.0510,1.0512
CADCHF,20080826,160000,1.0513,1.0516,1.0513,1.0516
CADCHF,20080826,160100,1.0517,1.0528,1.0517,1.0527
CADCHF,20080826,160200,1.0526,1.0526,1.0517,1.0517
CADCHF,20080826,160300,1.0517,1.0519,1.0515,1.0517
CADCHF,20080826,160400,1.0515,1.0515,1.0513,1.0514
CADCHF,20080826,160500,1.0515,1.0515,1.0509,1.0509
CADCHF,20080826,160600,1.0508,1.0510,1.0508,1.0510
CADCHF,20080826,160700,1.0510,1.0512,1.0510,1.0511
CADCHF,20080826,160800,1.0510,1.0510,1.0506,1.0510
CADCHF,20080826,160900,1.0511,1.0515,1.0511,1.0511
CADCHF,20080826,161000,1.0510,1.0512,1.0509,1.0512
CADCHF,20080826,161100,1.0512,1.0516,1.0512,1.0516
CADCHF,20080826,161200,1.0517,1.0521,1.0517,1.0521
CADCHF,20080826,161300,1.0522,1.0522,1.0521,1.0522
CADCHF,20080826,161400,1.0523,1.0533,1.0523,1.0533
CADCHF,20080826,161500,1.0534,1.0546,1.0534,1.0541
CADCHF,20080826,161600,1.0544,1.0551,1.0542,1.0551
CADCHF,20080826,161700,1.0554,1.0556,1.0552,1.0553
CADCHF,20080826,161800,1.0554,1.0556,1.0554,1.0554
CADCHF,20080826,161900,1.0555,1.0556,1.0552,1.0552
CADCHF,20080826,162000,1.0551,1.0551,1.0547,1.0548
CADCHF,20080826,162100,1.0547,1.0549,1.0545,1.0549
CADCHF,20080826,162200,1.0551,1.0551,1.0549,1.0549
CADCHF,20080826,162300,1.0551,1.0556,1.0551,1.0554
CADCHF,20080826,162400,1.0554,1.0554,1.0554,1.0554
CADCHF,20080826,162500,1.0553,1.0553,1.0547,1.0547
CADCHF,20080826,162600,1.0547,1.0552,1.0547,1.0552
CADCHF,20080826,162700,1.0551,1.0551,1.0551,1.0551
CADCHF,20080826,162800,1.0551,1.0552,1.0551,1.0552
CADCHF,20080826,162900,1.0552,1.0552,1.0550,1.0551
CADCHF,20080826,163000,1.0552,1.0557,1.0552,1.0556
CADCHF,20080826,163100,1.0555,1.0555,1.0554,1.0555
CADCHF,20080826,163200,1.0554,1.0556,1.0554,1.0556
CADCHF,20080826,163300,1.0556,1.0557,1.0556,1.0557
CADCHF,20080826,163400,1.0557,1.0560,1.0557,1.0560
CADCHF,20080826,163500,1.0561,1.0564,1.0561,1.0564
CADCHF,20080826,163600,1.0563,1.0563,1.0562,1.0562
CADCHF,20080826,163700,1.0563,1.0565,1.0563,1.0565
CADCHF,20080826,163800,1.0565,1.0565,1.0563,1.0563
CADCHF,20080826,163900,1.0562,1.0562,1.0559,1.0561
CADCHF,20080826,164000,1.0561,1.0562,1.0561,1.0562
CADCHF,20080826,164100,1.0561,1.0563,1.0561,1.0563
CADCHF,20080826,164200,1.0563,1.0563,1.0561,1.0561
CADCHF,20080826,164300,1.0561,1.0561,1.0558,1.0558
CADCHF,20080826,164400,1.0557,1.0560,1.0557,1.0560
CADCHF,20080826,164500,1.0561,1.0561,1.0560,1.0561
CADCHF,20080826,164600,1.0560,1.0561,1.0559,1.0561
CADCHF,20080826,164700,1.0561,1.0561,1.0559,1.0559
CADCHF,20080826,164800,1.0559,1.0564,1.0559,1.0564
CADCHF,20080826,164900,1.0563,1.0563,1.0561,1.0561
CADCHF,20080826,165000,1.0559,1.0559,1.0555,1.0555
CADCHF,20080826,165100,1.0554,1.0554,1.0550,1.0550
CADCHF,20080826,165200,1.0549,1.0549,1.0548,1.0548
CADCHF,20080826,165300,1.0547,1.0549,1.0547,1.0547
CADCHF,20080826,165400,1.0548,1.0548,1.0548,1.0548
CADCHF,20080826,165500,1.0548,1.0552,1.0548,1.0550
CADCHF,20080826,165600,1.0549,1.0549,1.0545,1.0545
CADCHF,20080826,165700,1.0544,1.0544,1.0540,1.0540
CADCHF,20080826,165800,1.0540,1.0540,1.0540,1.0540
CADCHF,20080826,165900,1.0538,1.0540,1.0538,1.0540
CADCHF,20080826,170000,1.0541,1.0541,1.0536,1.0537
CADCHF,20080826,170100,1.0537,1.0539,1.0536,1.0538
CADCHF,20080826,170200,1.0537,1.0542,1.0537,1.0541
CADCHF,20080826,170300,1.0541,1.0541,1.0540,1.0540
CADCHF,20080826,170400,1.0540,1.0540,1.0537,1.0538
CADCHF,20080826,170500,1.0538,1.0540,1.0538,1.0540
CADCHF,20080826,170600,1.0540,1.0540,1.0539,1.0540
CADCHF,20080826,170700,1.0540,1.0540,1.0535,1.0535
CADCHF,20080826,170800,1.0534,1.0535,1.0534,1.0535
CADCHF,20080826,170900,1.0534,1.0534,1.0533,1.0533
CADCHF,20080826,171000,1.0533,1.0533,1.0532,1.0533
CADCHF,20080826,171100,1.0533,1.0533,1.0533,1.0533
CADCHF,20080826,171200,1.0533,1.0533,1.0530,1.0532
CADCHF,20080826,171300,1.0531,1.0533,1.0531,1.0533
CADCHF,20080826,171400,1.0533,1.0533,1.0531,1.0531
CADCHF,20080826,171500,1.0530,1.0531,1.0526,1.0526
CADCHF,20080826,171600,1.0525,1.0525,1.0519,1.0522
CADCHF,20080826,171700,1.0520,1.0520,1.0513,1.0515
CADCHF,20080826,171800,1.0516,1.0520,1.0516,1.0517
CADCHF,20080826,171900,1.0518,1.0522,1.0518,1.0522
CADCHF,20080826,172000,1.0523,1.0524,1.0523,1.0524
CADCHF,20080826,172100,1.0524,1.0525,1.0524,1.0524
CADCHF,20080826,172200,1.0524,1.0524,1.0524,1.0524
CADCHF,20080826,172300,1.0524,1.0524,1.0522,1.0522
CADCHF,20080826,172400,1.0522,1.0525,1.0522,1.0525
CADCHF,20080826,172500,1.0525,1.0526,1.0525,1.0526
CADCHF,20080826,172600,1.0525,1.0525,1.0523,1.0523
CADCHF,20080826,172700,1.0522,1.0522,1.0518,1.0519
CADCHF,20080826,172800,1.0520,1.0520,1.0519,1.0519
CADCHF,20080826,172900,1.0520,1.0522,1.0520,1.0522
CADCHF,20080826,173000,1.0521,1.0522,1.0518,1.0522
CADCHF,20080826,173100,1.0523,1.0523,1.0522,1.0522
CADCHF,20080826,173200,1.0522,1.0524,1.0522,1.0524
CADCHF,20080826,173300,1.0524,1.0526,1.0524,1.0526
CADCHF,20080826,173400,1.0525,1.0525,1.0522,1.0523
CADCHF,20080826,173500,1.0523,1.0523,1.0522,1.0522
CADCHF,20080826,173600,1.0520,1.0520,1.0519,1.0519
CADCHF,20080826,173700,1.0519,1.0519,1.0518,1.0518
CADCHF,20080826,173800,1.0517,1.0517,1.0510,1.0510
CADCHF,20080826,173900,1.0511,1.0514,1.0511,1.0512
CADCHF,20080826,174000,1.0513,1.0513,1.0512,1.0512
CADCHF,20080826,174100,1.0511,1.0512,1.0510,1.0512
CADCHF,20080826,174200,1.0510,1.0510,1.0508,1.0510
CADCHF,20080826,174300,1.0510,1.0511,1.0510,1.0511
CADCHF,20080826,174400,1.0512,1.0517,1.0512,1.0517
CADCHF,20080826,174500,1.0516,1.0516,1.0512,1.0513
CADCHF,20080826,174600,1.0513,1.0513,1.0510,1.0510
CADCHF,20080826,174700,1.0511,1.0512,1.0510,1.0510
CADCHF,20080826,174800,1.0509,1.0509,1.0505,1.0507
CADCHF,20080826,174900,1.0507,1.0508,1.0507,1.0508
CADCHF,20080826,175000,1.0507,1.0507,1.0505,1.0505
CADCHF,20080826,175100,1.0504,1.0506,1.0504,1.0506
CADCHF,20080826,175200,1.0505,1.0505,1.0503,1.0503
CADCHF,20080826,175300,1.0503,1.0507,1.0503,1.0507
CADCHF,20080826,175400,1.0508,1.0508,1.0508,1.0508
CADCHF,20080826,175500,1.0508,1.0510,1.0508,1.0510
CADCHF,20080826,175600,1.0509,1.0510,1.0508,1.0510
CADCHF,20080826,175700,1.0510,1.0510,1.0508,1.0508
CADCHF,20080826,175800,1.0507,1.0507,1.0503,1.0505
CADCHF,20080826,175900,1.0506,1.0506,1.0504,1.0504
CADCHF,20080826,180000,1.0503,1.0503,1.0494,1.0494
CADCHF,20080826,180100,1.0493,1.0493,1.0491,1.0493
CADCHF,20080826,180200,1.0493,1.0496,1.0493,1.0495
CADCHF,20080826,180300,1.0494,1.0496,1.0494,1.0496
CADCHF,20080826,180400,1.0497,1.0498,1.0497,1.0498
CADCHF,20080826,180500,1.0498,1.0498,1.0494,1.0494
CADCHF,20080826,180600,1.0494,1.0494,1.0494,1.0494
CADCHF,20080826,180700,1.0494,1.0494,1.0494,1.0494
CADCHF,20080826,180800,1.0493,1.0493,1.0491,1.0493
CADCHF,20080826,180900,1.0494,1.0494,1.0494,1.0494
CADCHF,20080826,181000,1.0495,1.0498,1.0495,1.0498
CADCHF,20080826,181100,1.0496,1.0496,1.0494,1.0494
CADCHF,20080826,181200,1.0495,1.0496,1.0495,1.0496
CADCHF,20080826,181300,1.0497,1.0497,1.0497,1.0497
CADCHF,20080826,181400,1.0497,1.0498,1.0497,1.0498
CADCHF,20080826,181500,1.0498,1.0501,1.0498,1.0498
CADCHF,20080826,181600,1.0498,1.0498,1.0498,1.0498
CADCHF,20080826,181700,1.0497,1.0497,1.0497,1.0497
CADCHF,20080826,181800,1.0498,1.0498,1.0496,1.0497
CADCHF,20080826,181900,1.0498,1.0498,1.0496,1.0496
CADCHF,20080826,182000,1.0496,1.0500,1.0496,1.0500
CADCHF,20080826,182100,1.0501,1.0501,1.0500,1.0501
CADCHF,20080826,182200,1.0501,1.0501,1.0501,1.0501
CADCHF,20080826,182300,1.0501,1.0506,1.0500,1.0506
CADCHF,20080826,182400,1.0507,1.0509,1.0505,1.0505
CADCHF,20080826,182500,1.0505,1.0505,1.0505,1.0505
CADCHF,20080826,182600,1.0505,1.0505,1.0503,1.0504
CADCHF,20080826,182700,1.0505,1.0505,1.0503,1.0503
CADCHF,20080826,182800,1.0502,1.0502,1.0501,1.0501
CADCHF,20080826,182900,1.0501,1.0501,1.0501,1.0501
CADCHF,20080826,183000,1.0501,1.0501,1.0501,1.0501
CADCHF,20080826,183100,1.0501,1.0505,1.0501,1.0505
CADCHF,20080826,183200,1.0508,1.0508,1.0505,1.0505
CADCHF,20080826,183300,1.0504,1.0504,1.0501,1.0501
CADCHF,20080826,183400,1.0500,1.0501,1.0498,1.0501
CADCHF,20080826,183500,1.0501,1.0501,1.0501,1.0501
CADCHF,20080826,183600,1.0501,1.0501,1.0499,1.0499
CADCHF,20080826,183700,1.0499,1.0503,1.0499,1.0503
CADCHF,20080826,183800,1.0503,1.0507,1.0503,1.0507
CADCHF,20080826,183900,1.0508,1.0508,1.0507,1.0507
CADCHF,20080826,184000,1.0506,1.0507,1.0505,1.0507
CADCHF,20080826,184100,1.0507,1.0507,1.0507,1.0507
CADCHF,20080826,184200,1.0507,1.0509,1.0507,1.0509
CADCHF,20080826,184300,1.0510,1.0510,1.0510,1.0510
CADCHF,20080826,184400,1.0510,1.0510,1.0507,1.0507
CADCHF,20080826,184500,1.0508,1.0510,1.0508,1.0508
CADCHF,20080826,184600,1.0508,1.0508,1.0506,1.0506
CADCHF,20080826,184700,1.0505,1.0507,1.0505,1.0507
CADCHF,20080826,184800,1.0507,1.0508,1.0505,1.0505
CADCHF,20080826,184900,1.0505,1.0505,1.0505,1.0505
CADCHF,20080826,185000,1.0504,1.0504,1.0503,1.0504
CADCHF,20080826,185100,1.0505,1.0507,1.0505,1.0507
CADCHF,20080826,185200,1.0506,1.0506,1.0501,1.0501
CADCHF,20080826,185300,1.0501,1.0501,1.0499,1.0499
CADCHF,20080826,185400,1.0498,1.0499,1.0498,1.0499
CADCHF,20080826,185500,1.0499,1.0500,1.0498,1.0498
CADCHF,20080826,185600,1.0499,1.0500,1.0498,1.0498
CADCHF,20080826,185700,1.0497,1.0498,1.0497,1.0498
CADCHF,20080826,185800,1.0498,1.0498,1.0498,1.0498
CADCHF,20080826,185900,1.0498,1.0498,1.0498,1.0498
CADCHF,20080826,190000,1.0498,1.0498,1.0498,1.0498
CADCHF,20080826,190100,1.0498,1.0498,1.0498,1.0498
CADCHF,20080826,190200,1.0498,1.0498,1.0498,1.0498
CADCHF,20080826,190300,1.0498,1.0498,1.0496,1.0496
CADCHF,20080826,190400,1.0495,1.0495,1.0494,1.0495
CADCHF,20080826,190500,1.0496,1.0496,1.0496,1.0496
CADCHF,20080826,190600,1.0496,1.0498,1.0496,1.0498
CADCHF,20080826,190700,1.0498,1.0500,1.0498,1.0500
CADCHF,20080826,190800,1.0501,1.0503,1.0501,1.0503
CADCHF,20080826,190900,1.0503,1.0503,1.0503,1.0503
CADCHF,20080826,191000,1.0503,1.0505,1.0503,1.0505
CADCHF,20080826,191100,1.0505,1.0505,1.0504,1.0504
CADCHF,20080826,191200,1.0503,1.0505,1.0503,1.0505
CADCHF,20080826,191300,1.0506,1.0507,1.0506,1.0507
CADCHF,20080826,191400,1.0508,1.0508,1.0505,1.0505
CADCHF,20080826,191500,1.0505,1.0505,1.0501,1.0501
CADCHF,20080826,191600,1.0502,1.0503,1.0502,1.0502
CADCHF,20080826,191700,1.0501,1.0501,1.0501,1.0501
CADCHF,20080826,191800,1.0501,1.0501,1.0500,1.0500
CADCHF,20080826,191900,1.0499,1.0500,1.0499,1.0500
CADCHF,20080826,192000,1.0501,1.0501,1.0501,1.0501
CADCHF,20080826,192100,1.0501,1.0504,1.0501,1.0504
CADCHF,20080826,192200,1.0503,1.0503,1.0501,1.0501
CADCHF,20080826,192300,1.0501,1.0503,1.0501,1.0503
CADCHF,20080826,192400,1.0503,1.0503,1.0503,1.0503
CADCHF,20080826,192500,1.0503,1.0503,1.0501,1.0501
CADCHF,20080826,192600,1.0501,1.0501,1.0501,1.0501
CADCHF,20080826,192700,1.0501,1.0501,1.0501,1.0501
CADCHF,20080826,192800,1.0500,1.0500,1.0498,1.0498
CADCHF,20080826,192900,1.0498,1.0499,1.0498,1.0499
CADCHF,20080826,193000,1.0500,1.0507,1.0500,1.0507
CADCHF,20080826,193100,1.0507,1.0507,1.0504,1.0504
CADCHF,20080826,193200,1.0504,1.0504,1.0501,1.0501
CADCHF,20080826,193300,1.0503,1.0503,1.0503,1.0503
CADCHF,20080826,193400,1.0503,1.0505,1.0503,1.0505
CADCHF,20080826,193500,1.0505,1.0505,1.0505,1.0505
CADCHF,20080826,193600,1.0505,1.0505,1.0505,1.0505
CADCHF,20080826,193700,1.0505,1.0505,1.0503,1.0503
CADCHF,20080826,193800,1.0503,1.0503,1.0503,1.0503
CADCHF,20080826,193900,1.0503,1.0506,1.0503,1.0506
CADCHF,20080826,194000,1.0506,1.0506,1.0505,1.0505
CADCHF,20080826,194100,1.0505,1.0505,1.0505,1.0505
CADCHF,20080826,194200,1.0505,1.0505,1.0505,1.0505
CADCHF,20080826,194300,1.0505,1.0505,1.0505,1.0505
CADCHF,20080826,194400,1.0505,1.0505,1.0505,1.0505
CADCHF,20080826,194500,1.0505,1.0508,1.0505,1.0508
CADCHF,20080826,194600,1.0509,1.0512,1.0509,1.0511
CADCHF,20080826,194700,1.0510,1.0510,1.0510,1.0510
CADCHF,20080826,194800,1.0509,1.0510,1.0509,1.0510
CADCHF,20080826,194900,1.0510,1.0510,1.0510,1.0510
CADCHF,20080826,195000,1.0510,1.0511,1.0510,1.0510
CADCHF,20080826,195100,1.0510,1.0510,1.0509,1.0509
CADCHF,20080826,195200,1.0509,1.0510,1.0508,1.0508
CADCHF,20080826,195300,1.0508,1.0509,1.0508,1.0509
CADCHF,20080826,195400,1.0510,1.0512,1.0510,1.0512
CADCHF,20080826,195500,1.0512,1.0515,1.0512,1.0512
CADCHF,20080826,195600,1.0512,1.0512,1.0512,1.0512
CADCHF,20080826,195700,1.0513,1.0513,1.0512,1.0512
CADCHF,20080826,195800,1.0512,1.0512,1.0508,1.0508
CADCHF,20080826,195900,1.0510,1.0510,1.0510,1.0510
CADCHF,20080826,200000,1.0510,1.0510,1.0507,1.0507
CADCHF,20080826,200100,1.0508,1.0510,1.0508,1.0508
CADCHF,20080826,200200,1.0507,1.0508,1.0505,1.0507
CADCHF,20080826,200300,1.0506,1.0506,1.0505,1.0505
CADCHF,20080826,200400,1.0506,1.0507,1.0506,1.0507
CADCHF,20080826,200500,1.0507,1.0507,1.0504,1.0504
CADCHF,20080826,200600,1.0503,1.0503,1.0502,1.0502
CADCHF,20080826,200700,1.0501,1.0501,1.0500,1.0501
CADCHF,20080826,200800,1.0501,1.0501,1.0500,1.0500
CADCHF,20080826,200900,1.0500,1.0502,1.0500,1.0502
CADCHF,20080826,201000,1.0503,1.0503,1.0500,1.0500
CADCHF,20080826,201100,1.0500,1.0500,1.0499,1.0499
CADCHF,20080826,201200,1.0498,1.0498,1.0496,1.0496
CADCHF,20080826,201300,1.0496,1.0496,1.0496,1.0496
CADCHF,20080826,201400,1.0498,1.0498,1.0498,1.0498
CADCHF,20080826,201500,1.0499,1.0503,1.0499,1.0502
CADCHF,20080826,201600,1.0501,1.0501,1.0498,1.0499
CADCHF,20080826,201700,1.0500,1.0501,1.0500,1.0500
CADCHF,20080826,201800,1.0500,1.0501,1.0499,1.0499
CADCHF,20080826,201900,1.0498,1.0498,1.0498,1.0498
CADCHF,20080826,202000,1.0497,1.0497,1.0494,1.0495
CADCHF,20080826,202100,1.0496,1.0496,1.0496,1.0496
CADCHF,20080826,202200,1.0496,1.0496,1.0493,1.0494
CADCHF,20080826,202300,1.0494,1.0494,1.0494,1.0494
CADCHF,20080826,202400,1.0496,1.0496,1.0495,1.0495
CADCHF,20080826,202500,1.0494,1.0494,1.0493,1.0493
CADCHF,20080826,202600,1.0493,1.0494,1.0492,1.0492
CADCHF,20080826,202700,1.0491,1.0491,1.0487,1.0487
CADCHF,20080826,202800,1.0488,1.0491,1.0488,1.0489
CADCHF,20080826,202900,1.0490,1.0493,1.0490,1.0492
CADCHF,20080826,203000,1.0493,1.0493,1.0491,1.0492
CADCHF,20080826,203100,1.0492,1.0494,1.0492,1.0494
CADCHF,20080826,203200,1.0494,1.0494,1.0494,1.0494
CADCHF,20080826,203300,1.0494,1.0494,1.0493,1.0494
CADCHF,20080826,203400,1.0494,1.0494,1.0493,1.0493
CADCHF,20080826,203500,1.0493,1.0493,1.0493,1.0493
CADCHF,20080826,203600,1.0493,1.0494,1.0493,1.0494
CADCHF,20080826,203700,1.0494,1.0494,1.0494,1.0494
CADCHF,20080826,203800,1.0493,1.0493,1.0492,1.0492
CADCHF,20080826,203900,1.0492,1.0493,1.0491,1.0493
CADCHF,20080826,204000,1.0493,1.0493,1.0493,1.0493
CADCHF,20080826,204100,1.0494,1.0494,1.0492,1.0492
CADCHF,20080826,204200,1.0491,1.0492,1.0491,1.0491
CADCHF,20080826,204300,1.0491,1.0491,1.0489,1.0489
CADCHF,20080826,204400,1.0489,1.0489,1.0489,1.0489
CADCHF,20080826,204500,1.0490,1.0490,1.0489,1.0489
CADCHF,20080826,204600,1.0489,1.0489,1.0488,1.0489
CADCHF,20080826,204700,1.0491,1.0491,1.0491,1.0491
CADCHF,20080826,204800,1.0489,1.0489,1.0489,1.0489
CADCHF,20080826,204900,1.0489,1.0491,1.0489,1.0491
CADCHF,20080826,205000,1.0491,1.0491,1.0491,1.0491
CADCHF,20080826,205100,1.0491,1.0491,1.0491,1.0491
CADCHF,20080826,205200,1.0491,1.0491,1.0491,1.0491
CADCHF,20080826,205300,1.0490,1.0490,1.0490,1.0490
CADCHF,20080826,205400,1.0490,1.0491,1.0490,1.0491
CADCHF,20080826,205500,1.0491,1.0491,1.0491,1.0491
CADCHF,20080826,205600,1.0490,1.0490,1.0489,1.0489
CADCHF,20080826,205700,1.0489,1.0489,1.0487,1.0487
CADCHF,20080826,205800,1.0486,1.0486,1.0484,1.0484
CADCHF,20080826,205900,1.0484,1.0485,1.0484,1.0485
CADCHF,20080826,210000,1.0485,1.0485,1.0485,1.0485
CADCHF,20080826,210100,1.0485,1.0487,1.0485,1.0487
CADCHF,20080826,210200,1.0487,1.0487,1.0487,1.0487
CADCHF,20080826,210300,1.0487,1.0487,1.0485,1.0485
CADCHF,20080826,210400,1.0485,1.0486,1.0485,1.0486
CADCHF,20080826,210500,1.0487,1.0488,1.0487,1.0488
CADCHF,20080826,210600,1.0487,1.0487,1.0487,1.0487
CADCHF,20080826,210700,1.0487,1.0487,1.0486,1.0486
CADCHF,20080826,210800,1.0485,1.0485,1.0482,1.0482
CADCHF,20080826,210900,1.0482,1.0482,1.0480,1.0480
CADCHF,20080826,211000,1.0480,1.0480,1.0477,1.0477
CADCHF,20080826,211100,1.0476,1.0477,1.0473,1.0477
CADCHF,20080826,211200,1.0479,1.0480,1.0479,1.0480
CADCHF,20080826,211300,1.0479,1.0479,1.0478,1.0479
CADCHF,20080826,211400,1.0479,1.0480,1.0479,1.0480
CADCHF,20080826,211500,1.0480,1.0480,1.0480,1.0480
CADCHF,20080826,211600,1.0480,1.0482,1.0480,1.0482
CADCHF,20080826,211700,1.0482,1.0484,1.0480,1.0480
CADCHF,20080826,211800,1.0480,1.0480,1.0480,1.0480
CADCHF,20080826,211900,1.0480,1.0480,1.0480,1.0480
CADCHF,20080826,212000,1.0482,1.0487,1.0482,1.0487
CADCHF,20080826,212100,1.0488,1.0489,1.0488,1.0489
CADCHF,20080826,212200,1.0489,1.0489,1.0489,1.0489
CADCHF,20080826,212300,1.0489,1.0489,1.0487,1.0487
CADCHF,20080826,212400,1.0487,1.0487,1.0487,1.0487
CADCHF,20080826,212500,1.0486,1.0486,1.0485,1.0486
CADCHF,20080826,212600,1.0487,1.0487,1.0487,1.0487
CADCHF,20080826,212700,1.0487,1.0488,1.0487,1.0488
CADCHF,20080826,212800,1.0487,1.0488,1.0487,1.0488
CADCHF,20080826,212900,1.0488,1.0489,1.0487,1.0487
CADCHF,20080826,213000,1.0487,1.0487,1.0487,1.0487
CADCHF,20080826,213100,1.0487,1.0487,1.0487,1.0487
CADCHF,20080826,213200,1.0487,1.0488,1.0487,1.0487
CADCHF,20080826,213300,1.0487,1.0488,1.0487,1.0488
CADCHF,20080826,213400,1.0489,1.0489,1.0489,1.0489
CADCHF,20080826,213500,1.0489,1.0489,1.0489,1.0489
CADCHF,20080826,213600,1.0489,1.0489,1.0488,1.0488
CADCHF,20080826,213700,1.0487,1.0487,1.0484,1.0485
CADCHF,20080826,213800,1.0485,1.0486,1.0485,1.0486
CADCHF,20080826,213900,1.0486,1.0489,1.0486,1.0489
CADCHF,20080826,214000,1.0489,1.0489,1.0487,1.0487
CADCHF,20080826,214100,1.0488,1.0489,1.0488,1.0489
CADCHF,20080826,214200,1.0489,1.0491,1.0489,1.0490
CADCHF,20080826,214300,1.0489,1.0489,1.0487,1.0487
CADCHF,20080826,214400,1.0487,1.0489,1.0487,1.0489
CADCHF,20080826,214500,1.0489,1.0489,1.0489,1.0489
CADCHF,20080826,214600,1.0489,1.0490,1.0489,1.0489
CADCHF,20080826,214700,1.0489,1.0489,1.0489,1.0489
CADCHF,20080826,214800,1.0489,1.0491,1.0489,1.0491
CADCHF,20080826,214900,1.0491,1.0491,1.0491,1.0491
CADCHF,20080826,215000,1.0491,1.0491,1.0489,1.0491
CADCHF,20080826,215100,1.0490,1.0490,1.0489,1.0489
CADCHF,20080826,215200,1.0489,1.0489,1.0488,1.0488
CADCHF,20080826,215300,1.0487,1.0487,1.0487,1.0487
CADCHF,20080826,215400,1.0487,1.0487,1.0487,1.0487
CADCHF,20080826,215500,1.0487,1.0487,1.0487,1.0487
CADCHF,20080826,215600,1.0487,1.0488,1.0487,1.0488
CADCHF,20080826,215700,1.0487,1.0487,1.0487,1.0487
CADCHF,20080826,215800,1.0487,1.0487,1.0487,1.0487
CADCHF,20080826,215900,1.0487,1.0488,1.0487,1.0488
CADCHF,20080826,220000,1.0487,1.0487,1.0487,1.0487
CADCHF,20080826,220100,1.0487,1.0490,1.0487,1.0490
CADCHF,20080826,220200,1.0490,1.0490,1.0489,1.0489
CADCHF,20080826,220300,1.0489,1.0489,1.0489,1.0489
CADCHF,20080826,220400,1.0488,1.0489,1.0488,1.0489
CADCHF,20080826,220500,1.0489,1.0489,1.0489,1.0489
CADCHF,20080826,220600,1.0489,1.0489,1.0488,1.0489
CADCHF,20080826,220700,1.0489,1.0489,1.0489,1.0489
CADCHF,20080826,220800,1.0488,1.0488,1.0487,1.0487
CADCHF,20080826,220900,1.0487,1.0489,1.0487,1.0489
CADCHF,20080826,221000,1.0490,1.0491,1.0490,1.0491
CADCHF,20080826,221100,1.0491,1.0491,1.0489,1.0489
CADCHF,20080826,221200,1.0489,1.0489,1.0489,1.0489
CADCHF,20080826,221300,1.0489,1.0489,1.0489,1.0489
CADCHF,20080826,221400,1.0489,1.0489,1.0489,1.0489
CADCHF,20080826,221500,1.0489,1.0491,1.0489,1.0491
CADCHF,20080826,221600,1.0490,1.0490,1.0489,1.0489
CADCHF,20080826,221700,1.0489,1.0490,1.0489,1.0490
CADCHF,20080826,221800,1.0491,1.0493,1.0491,1.0493
CADCHF,20080826,221900,1.0492,1.0494,1.0491,1.0494
CADCHF,20080826,222000,1.0494,1.0494,1.0494,1.0494
CADCHF,20080826,222100,1.0494,1.0494,1.0494,1.0494
CADCHF,20080826,222200,1.0494,1.0494,1.0494,1.0494
CADCHF,20080826,222300,1.0494,1.0494,1.0494,1.0494
CADCHF,20080826,222400,1.0494,1.0494,1.0493,1.0493
CADCHF,20080826,222500,1.0493,1.0493,1.0491,1.0491
CADCHF,20080826,222600,1.0491,1.0491,1.0491,1.0491
CADCHF,20080826,222700,1.0491,1.0493,1.0491,1.0493
CADCHF,20080826,222800,1.0494,1.0494,1.0494,1.0494
CADCHF,20080826,222900,1.0493,1.0494,1.0493,1.0493
CADCHF,20080826,223000,1.0493,1.0493,1.0491,1.0491
CADCHF,20080826,223100,1.0492,1.0493,1.0492,1.0493
CADCHF,20080826,223200,1.0494,1.0494,1.0494,1.0494
CADCHF,20080826,223300,1.0494,1.0494,1.0494,1.0494
CADCHF,20080826,223400,1.0494,1.0494,1.0493,1.0493
CADCHF,20080826,223500,1.0492,1.0492,1.0490,1.0490
CADCHF,20080826,223600,1.0489,1.0490,1.0489,1.0490
CADCHF,20080826,223700,1.0489,1.0490,1.0489,1.0490
CADCHF,20080826,223800,1.0490,1.0491,1.0490,1.0491
CADCHF,20080826,223900,1.0491,1.0491,1.0487,1.0487
CADCHF,20080826,224000,1.0486,1.0489,1.0486,1.0489
CADCHF,20080826,224100,1.0489,1.0489,1.0489,1.0489
CADCHF,20080826,224200,1.0489,1.0489,1.0489,1.0489
CADCHF,20080826,224300,1.0489,1.0489,1.0487,1.0487
CADCHF,20080826,224400,1.0487,1.0488,1.0487,1.0488
CADCHF,20080826,224500,1.0489,1.0489,1.0489,1.0489
CADCHF,20080826,224600,1.0489,1.0493,1.0489,1.0493
CADCHF,20080826,224700,1.0494,1.0494,1.0491,1.0491
CADCHF,20080826,224800,1.0491,1.0491,1.0489,1.0489
CADCHF,20080826,224900,1.0489,1.0489,1.0487,1.0487
CADCHF,20080826,225000,1.0488,1.0489,1.0488,1.0489
CADCHF,20080826,225100,1.0489,1.0489,1.0489,1.0489
CADCHF,20080826,225200,1.0490,1.0490,1.0489,1.0489
CADCHF,20080826,225300,1.0489,1.0489,1.0489,1.0489
CADCHF,20080826,225400,1.0489,1.0490,1.0489,1.0490
CADCHF,20080826,225500,1.0490,1.0490,1.0490,1.0490
CADCHF,20080826,225600,1.0489,1.0489,1.0486,1.0486
CADCHF,20080826,225700,1.0484,1.0487,1.0484,1.0487
CADCHF,20080826,225800,1.0488,1.0489,1.0488,1.0489
CADCHF,20080826,225900,1.0489,1.0489,1.0487,1.0487
CADCHF,20080826,230000,1.0486,1.0486,1.0483,1.0483
CADCHF,20080826,230100,1.0483,1.0486,1.0483,1.0486
CADCHF,20080826,230200,1.0487,1.0487,1.0485,1.0485
CADCHF,20080826,230300,1.0485,1.0486,1.0485,1.0486
CADCHF,20080826,230400,1.0487,1.0487,1.0487,1.0487
CADCHF,20080826,230500,1.0487,1.0487,1.0487,1.0487
CADCHF,20080826,230600,1.0487,1.0487,1.0486,1.0486
CADCHF,20080826,230700,1.0486,1.0486,1.0485,1.0485
CADCHF,20080826,230800,1.0485,1.0485,1.0485,1.0485
CADCHF,20080826,230900,1.0485,1.0487,1.0485,1.0487
CADCHF,20080826,231000,1.0487,1.0488,1.0487,1.0488
CADCHF,20080826,231100,1.0487,1.0487,1.0486,1.0486
CADCHF,20080826,231200,1.0485,1.0487,1.0485,1.0487
CADCHF,20080826,231300,1.0486,1.0486,1.0484,1.0484
CADCHF,20080826,231400,1.0485,1.0485,1.0484,1.0484
CADCHF,20080826,231500,1.0484,1.0485,1.0484,1.0485
CADCHF,20080826,231600,1.0486,1.0487,1.0486,1.0487
CADCHF,20080826,231700,1.0487,1.0489,1.0487,1.0489
CADCHF,20080826,231800,1.0489,1.0491,1.0489,1.0491
CADCHF,20080826,231900,1.0491,1.0491,1.0490,1.0490
CADCHF,20080826,232000,1.0489,1.0489,1.0489,1.0489
CADCHF,20080826,232100,1.0489,1.0489,1.0488,1.0488
CADCHF,20080826,232200,1.0488,1.0489,1.0488,1.0489
CADCHF,20080826,232300,1.0489,1.0489,1.0485,1.0485
CADCHF,20080826,232400,1.0485,1.0485,1.0484,1.0484
CADCHF,20080826,232500,1.0484,1.0484,1.0482,1.0482
CADCHF,20080826,232600,1.0482,1.0482,1.0482,1.0482
CADCHF,20080826,232700,1.0482,1.0482,1.0482,1.0482
CADCHF,20080826,232800,1.0482,1.0482,1.0482,1.0482
CADCHF,20080826,232900,1.0482,1.0484,1.0482,1.0484
CADCHF,20080826,233000,1.0484,1.0484,1.0483,1.0483
CADCHF,20080826,233100,1.0482,1.0483,1.0482,1.0482
CADCHF,20080826,233200,1.0482,1.0484,1.0482,1.0484
CADCHF,20080826,233300,1.0484,1.0485,1.0484,1.0485
CADCHF,20080826,233400,1.0485,1.0485,1.0485,1.0485
CADCHF,20080826,233500,1.0485,1.0485,1.0485,1.0485
CADCHF,20080826,233600,1.0484,1.0484,1.0484,1.0484
CADCHF,20080826,233700,1.0485,1.0486,1.0485,1.0485
CADCHF,20080826,233800,1.0485,1.0486,1.0485,1.0486
CADCHF,20080826,233900,1.0486,1.0487,1.0485,1.0485
CADCHF,20080826,234000,1.0485,1.0485,1.0484,1.0485
CADCHF,20080826,234100,1.0486,1.0487,1.0486,1.0486
CADCHF,20080826,234200,1.0485,1.0486,1.0485,1.0486
CADCHF,20080826,234300,1.0486,1.0487,1.0485,1.0485
CADCHF,20080826,234400,1.0485,1.0485,1.0485,1.0485
CADCHF,20080826,234500,1.0484,1.0485,1.0484,1.0485
CADCHF,20080826,234600,1.0484,1.0484,1.0484,1.0484
CADCHF,20080826,234700,1.0485,1.0487,1.0485,1.0487
CADCHF,20080826,234800,1.0487,1.0487,1.0487,1.0487
CADCHF,20080826,234900,1.0487,1.0488,1.0487,1.0488
CADCHF,20080826,235000,1.0487,1.0489,1.0487,1.0489
CADCHF,20080826,235100,1.0489,1.0489,1.0489,1.0489
CADCHF,20080826,235200,1.0489,1.0489,1.0489,1.0489
CADCHF,20080826,235300,1.0489,1.0489,1.0489,1.0489
CADCHF,20080826,235400,1.0491,1.0491,1.0491,1.0491
CADCHF,20080826,235500,1.0491,1.0491,1.0491,1.0491
CADCHF,20080826,235600,1.0492,1.0493,1.0492,1.0493
CADCHF,20080826,235700,1.0494,1.0494,1.0493,1.0493
CADCHF,20080826,235800,1.0493,1.0493,1.0492,1.0492
CADCHF,20080826,235900,1.0492,1.0492,1.0492,1.0492
CADCHF,20080827,000000,1.0492,1.0492,1.0491,1.0491
CADJPY,20080826,000100,104.01,104.01,104.01,104.01
CADJPY,20080826,000200,104.01,104.02,104.01,104.02
CADJPY,20080826,000300,104.01,104.03,104.01,104.03
CADJPY,20080826,000400,104.02,104.02,104.02,104.02
CADJPY,20080826,000500,104.06,104.10,104.06,104.08
CADJPY,20080826,000600,104.07,104.07,104.06,104.06
CADJPY,20080826,000700,104.06,104.07,104.06,104.07
CADJPY,20080826,000800,104.07,104.07,104.07,104.07
CADJPY,20080826,000900,104.07,104.07,104.06,104.06
CADJPY,20080826,001000,104.06,104.06,104.06,104.06
CADJPY,20080826,001100,104.07,104.07,104.07,104.07
CADJPY,20080826,001200,104.07,104.07,104.07,104.07
CADJPY,20080826,001300,104.07,104.07,104.05,104.05
CADJPY,20080826,001400,104.06,104.09,104.06,104.09
CADJPY,20080826,001500,104.10,104.11,104.10,104.11
CADJPY,20080826,001600,104.11,104.11,104.10,104.10
CADJPY,20080826,001700,104.10,104.10,104.08,104.08
CADJPY,20080826,001800,104.07,104.11,104.07,104.11
CADJPY,20080826,001900,104.11,104.11,104.11,104.11
CADJPY,20080826,002000,104.11,104.11,104.11,104.11
CADJPY,20080826,002100,104.11,104.11,104.11,104.11
CADJPY,20080826,002200,104.12,104.12,104.12,104.12
CADJPY,20080826,002300,104.12,104.12,104.11,104.11
CADJPY,20080826,002400,104.11,104.11,104.11,104.11
CADJPY,20080826,002500,104.11,104.11,104.11,104.11
CADJPY,20080826,002600,104.11,104.11,104.11,104.11
CADJPY,20080826,002700,104.11,104.11,104.10,104.10
CADJPY,20080826,002800,104.10,104.11,104.10,104.11
CADJPY,20080826,002900,104.11,104.11,104.11,104.11
CADJPY,20080826,003000,104.12,104.12,104.11,104.11
CADJPY,20080826,003100,104.12,104.12,104.12,104.12
CADJPY,20080826,003200,104.12,104.12,104.11,104.11
CADJPY,20080826,003300,104.12,104.12,104.11,104.11
CADJPY,20080826,003400,104.11,104.11,104.10,104.10
CADJPY,20080826,003500,104.10,104.10,104.08,104.08
CADJPY,20080826,003600,104.08,104.08,104.07,104.07
CADJPY,20080826,003700,104.07,104.07,104.06,104.06
CADJPY,20080826,003800,104.05,104.05,104.04,104.05
CADJPY,20080826,003900,104.05,104.06,104.05,104.05
CADJPY,20080826,004000,104.04,104.04,104.04,104.04
CADJPY,20080826,004100,104.04,104.04,104.03,104.03
CADJPY,20080826,004200,104.03,104.03,104.02,104.02
CADJPY,20080826,004300,104.03,104.03,104.03,104.03
CADJPY,20080826,004400,104.02,104.02,104.01,104.01
CADJPY,20080826,004500,104.01,104.02,104.00,104.00
CADJPY,20080826,004600,103.99,103.99,103.96,103.96
CADJPY,20080826,004700,103.96,103.97,103.96,103.97
CADJPY,20080826,004800,103.97,103.98,103.97,103.98
CADJPY,20080826,004900,103.98,103.98,103.98,103.98
CADJPY,20080826,005000,103.98,103.98,103.98,103.98
CADJPY,20080826,005100,103.99,103.99,103.99,103.99
CADJPY,20080826,005200,103.99,104.01,103.99,104.01
CADJPY,20080826,005300,104.01,104.01,104.00,104.00
CADJPY,20080826,005400,104.00,104.00,104.00,104.00
CADJPY,20080826,005500,104.00,104.00,104.00,104.00
CADJPY,20080826,005600,104.00,104.01,104.00,104.00
CADJPY,20080826,005700,104.00,104.00,104.00,104.00
CADJPY,20080826,005800,104.00,104.00,104.00,104.00
CADJPY,20080826,005900,104.01,104.01,104.01,104.01
CADJPY,20080826,010000,104.01,104.03,104.01,104.03
CADJPY,20080826,010100,104.03,104.03,104.00,104.00
CADJPY,20080826,010200,103.99,104.01,103.99,104.01
CADJPY,20080826,010300,104.00,104.00,103.99,103.99
CADJPY,20080826,010400,103.99,103.99,103.97,103.97
CADJPY,20080826,010500,103.97,103.98,103.97,103.98
CADJPY,20080826,010600,103.99,103.99,103.97,103.97
CADJPY,20080826,010700,103.97,103.97,103.96,103.96
CADJPY,20080826,010800,103.96,103.96,103.96,103.96
CADJPY,20080826,010900,103.96,103.97,103.96,103.96
CADJPY,20080826,011000,103.97,103.99,103.97,103.99
CADJPY,20080826,011100,103.99,103.99,103.99,103.99
CADJPY,20080826,011200,103.99,103.99,103.97,103.97
CADJPY,20080826,011300,103.97,103.99,103.97,103.99
CADJPY,20080826,011400,103.99,104.01,103.99,104.01
CADJPY,20080826,011500,104.01,104.02,104.01,104.01
CADJPY,20080826,011600,104.01,104.01,104.00,104.00
CADJPY,20080826,011700,103.99,103.99,103.98,103.98
CADJPY,20080826,011800,103.97,103.97,103.96,103.96
CADJPY,20080826,011900,103.96,103.96,103.92,103.92
CADJPY,20080826,012000,103.92,103.93,103.92,103.93
CADJPY,20080826,012100,103.94,103.94,103.94,103.94
CADJPY,20080826,012200,103.94,103.95,103.94,103.94
CADJPY,20080826,012300,103.94,103.94,103.94,103.94
CADJPY,20080826,012400,103.94,103.94,103.94,103.94
CADJPY,20080826,012500,103.93,103.93,103.91,103.91
CADJPY,20080826,012600,103.92,103.93,103.92,103.93
CADJPY,20080826,012700,103.92,103.92,103.91,103.91
CADJPY,20080826,012800,103.91,103.92,103.91,103.92
CADJPY,20080826,012900,103.92,103.93,103.92,103.93
CADJPY,20080826,013000,103.93,103.93,103.90,103.92
CADJPY,20080826,013100,103.93,103.93,103.88,103.88
CADJPY,20080826,013200,103.88,103.88,103.84,103.84
CADJPY,20080826,013300,103.85,103.85,103.85,103.85
CADJPY,20080826,013400,103.86,103.86,103.85,103.85
CADJPY,20080826,013500,103.84,103.88,103.84,103.88
CADJPY,20080826,013600,103.88,103.88,103.84,103.84
CADJPY,20080826,013700,103.83,103.83,103.81,103.81
CADJPY,20080826,013800,103.82,103.84,103.82,103.83
CADJPY,20080826,013900,103.83,103.83,103.82,103.82
CADJPY,20080826,014000,103.83,103.84,103.83,103.84
CADJPY,20080826,014100,103.83,103.84,103.83,103.83
CADJPY,20080826,014200,103.82,103.83,103.80,103.80
CADJPY,20080826,014300,103.79,103.79,103.78,103.78
CADJPY,20080826,014400,103.77,103.77,103.72,103.72
CADJPY,20080826,014500,103.71,103.76,103.70,103.76
CADJPY,20080826,014600,103.77,103.82,103.77,103.82
CADJPY,20080826,014700,103.82,103.82,103.78,103.78
CADJPY,20080826,014800,103.78,103.78,103.75,103.75
CADJPY,20080826,014900,103.74,103.74,103.73,103.73
CADJPY,20080826,015000,103.74,103.75,103.74,103.75
CADJPY,20080826,015100,103.75,103.75,103.75,103.75
CADJPY,20080826,015200,103.76,103.82,103.76,103.82
CADJPY,20080826,015300,103.83,103.85,103.83,103.85
CADJPY,20080826,015400,103.85,103.85,103.85,103.85
CADJPY,20080826,015500,103.85,103.88,103.85,103.88
CADJPY,20080826,015600,103.87,103.88,103.87,103.88
CADJPY,20080826,015700,103.89,104.00,103.89,104.00
CADJPY,20080826,015800,104.01,104.02,103.99,104.01
CADJPY,20080826,015900,104.00,104.00,103.98,103.98
CADJPY,20080826,020000,103.97,103.97,103.96,103.96
CADJPY,20080826,020100,103.96,103.99,103.96,103.99
CADJPY,20080826,020200,103.99,103.99,103.99,103.99
CADJPY,20080826,020300,103.98,103.98,103.88,103.88
CADJPY,20080826,020400,103.89,103.91,103.89,103.90
CADJPY,20080826,020500,103.89,103.90,103.89,103.90
CADJPY,20080826,020600,103.91,103.93,103.91,103.93
CADJPY,20080826,020700,103.93,104.02,103.93,104.02
CADJPY,20080826,020800,104.03,104.03,104.00,104.00
CADJPY,20080826,020900,104.00,104.00,103.99,103.99
CADJPY,20080826,021000,103.99,103.99,103.98,103.98
CADJPY,20080826,021100,103.97,103.97,103.95,103.95
CADJPY,20080826,021200,103.95,103.95,103.94,103.94
CADJPY,20080826,021300,103.94,103.94,103.93,103.93
CADJPY,20080826,021400,103.92,103.93,103.92,103.93
CADJPY,20080826,021500,103.94,103.94,103.92,103.92
CADJPY,20080826,021600,103.93,103.97,103.93,103.97
CADJPY,20080826,021700,103.96,103.96,103.93,103.93
CADJPY,20080826,021800,103.94,103.96,103.94,103.95
CADJPY,20080826,021900,103.95,103.96,103.93,103.96
CADJPY,20080826,022000,103.97,103.99,103.97,103.99
CADJPY,20080826,022100,103.99,103.99,103.97,103.97
CADJPY,20080826,022200,103.96,103.97,103.95,103.97
CADJPY,20080826,022300,103.96,103.96,103.95,103.95
CADJPY,20080826,022400,103.95,103.95,103.95,103.95
CADJPY,20080826,022500,103.95,103.95,103.95,103.95
CADJPY,20080826,022600,103.94,103.95,103.94,103.95
CADJPY,20080826,022700,103.95,103.95,103.94,103.94
CADJPY,20080826,022800,103.94,103.94,103.93,103.94
CADJPY,20080826,022900,103.94,103.94,103.94,103.94
CADJPY,20080826,023000,103.95,103.95,103.95,103.95
CADJPY,20080826,023100,103.95,103.95,103.93,103.93
CADJPY,20080826,023200,103.93,103.97,103.93,103.97
CADJPY,20080826,023300,103.98,104.01,103.98,104.01
CADJPY,20080826,023400,104.01,104.01,104.01,104.01
CADJPY,20080826,023500,104.02,104.02,104.02,104.02
CADJPY,20080826,023600,104.02,104.02,104.02,104.02
CADJPY,20080826,023700,104.02,104.02,104.01,104.02
CADJPY,20080826,023800,104.03,104.03,104.03,104.03
CADJPY,20080826,023900,104.03,104.03,104.03,104.03
CADJPY,20080826,024000,104.03,104.03,104.03,104.03
CADJPY,20080826,024100,104.03,104.03,104.02,104.03
CADJPY,20080826,024200,104.03,104.03,104.03,104.03
CADJPY,20080826,024300,104.02,104.02,104.01,104.02
CADJPY,20080826,024400,104.02,104.03,104.02,104.03
CADJPY,20080826,024500,104.03,104.05,104.03,104.05
CADJPY,20080826,024600,104.05,104.05,104.02,104.02
CADJPY,20080826,024700,104.02,104.02,104.02,104.02
CADJPY,20080826,024800,104.02,104.03,104.02,104.03
CADJPY,20080826,024900,104.03,104.05,104.03,104.05
CADJPY,20080826,025000,104.06,104.08,104.06,104.08
CADJPY,20080826,025100,104.08,104.08,104.06,104.06
CADJPY,20080826,025200,104.05,104.06,104.05,104.06
CADJPY,20080826,025300,104.05,104.05,104.02,104.02
CADJPY,20080826,025400,104.02,104.02,104.02,104.02
CADJPY,20080826,025500,104.01,104.01,103.99,103.99
CADJPY,20080826,025600,103.98,103.99,103.98,103.99
CADJPY,20080826,025700,103.99,103.99,103.97,103.97
CADJPY,20080826,025800,103.96,103.96,103.95,103.95
CADJPY,20080826,025900,103.96,103.97,103.96,103.97
CADJPY,20080826,030000,103.97,104.04,103.97,104.03
CADJPY,20080826,030100,104.02,104.02,104.01,104.01
CADJPY,20080826,030200,104.01,104.01,104.00,104.00
CADJPY,20080826,030300,104.00,104.00,103.99,104.00
CADJPY,20080826,030400,104.01,104.02,104.01,104.02
CADJPY,20080826,030500,104.03,104.04,104.03,104.04
CADJPY,20080826,030600,104.04,104.04,104.04,104.04
CADJPY,20080826,030700,104.03,104.03,104.03,104.03
CADJPY,20080826,030800,104.03,104.03,104.03,104.03
CADJPY,20080826,030900,104.03,104.05,104.03,104.05
CADJPY,20080826,031000,104.04,104.05,104.04,104.05
CADJPY,20080826,031100,104.05,104.05,104.05,104.05
CADJPY,20080826,031200,104.06,104.06,104.05,104.05
CADJPY,20080826,031300,104.04,104.05,104.04,104.04
CADJPY,20080826,031400,104.03,104.03,104.02,104.02
CADJPY,20080826,031500,104.03,104.03,104.03,104.03
CADJPY,20080826,031600,104.03,104.03,104.03,104.03
CADJPY,20080826,031700,104.03,104.03,104.03,104.03
CADJPY,20080826,031800,104.04,104.04,104.03,104.03
CADJPY,20080826,031900,104.03,104.04,104.03,104.03
CADJPY,20080826,032000,104.02,104.02,104.01,104.01
CADJPY,20080826,032100,104.00,104.00,104.00,104.00
CADJPY,20080826,032200,104.00,104.00,104.00,104.00
CADJPY,20080826,032300,103.99,103.99,103.97,103.97
CADJPY,20080826,032400,103.96,103.97,103.96,103.97
CADJPY,20080826,032500,103.98,103.98,103.97,103.97
CADJPY,20080826,032600,103.98,103.98,103.96,103.96
CADJPY,20080826,032700,103.97,103.99,103.97,103.99
CADJPY,20080826,032800,103.99,104.00,103.99,104.00
CADJPY,20080826,032900,104.00,104.01,104.00,104.01
CADJPY,20080826,033000,104.01,104.04,104.01,104.04
CADJPY,20080826,033100,104.05,104.06,104.05,104.05
CADJPY,20080826,033200,104.04,104.04,104.03,104.03
CADJPY,20080826,033300,104.03,104.03,104.00,104.00
CADJPY,20080826,033400,103.99,103.99,103.99,103.99
CADJPY,20080826,033500,103.99,103.99,103.97,103.97
CADJPY,20080826,033600,103.97,103.98,103.97,103.97
CADJPY,20080826,033700,103.98,103.99,103.97,103.97
CADJPY,20080826,033800,103.97,103.97,103.96,103.96
CADJPY,20080826,033900,103.96,103.96,103.96,103.96
CADJPY,20080826,034000,103.97,103.98,103.96,103.96
CADJPY,20080826,034100,103.96,103.96,103.95,103.95
CADJPY,20080826,034200,103.95,103.96,103.95,103.96
CADJPY,20080826,034300,103.96,103.97,103.96,103.97
CADJPY,20080826,034400,103.98,103.99,103.97,103.97
CADJPY,20080826,034500,103.97,103.97,103.96,103.97
CADJPY,20080826,034600,103.99,104.00,103.99,104.00
CADJPY,20080826,034700,104.00,104.00,103.99,103.99
CADJPY,20080826,034800,103.99,103.99,103.99,103.99
CADJPY,20080826,034900,104.00,104.00,103.99,103.99
CADJPY,20080826,035000,104.00,104.02,104.00,104.02
CADJPY,20080826,035100,104.02,104.02,104.02,104.02
CADJPY,20080826,035200,104.02,104.03,104.02,104.03
CADJPY,20080826,035300,104.03,104.03,104.03,104.03
CADJPY,20080826,035400,104.04,104.04,104.04,104.04
CADJPY,20080826,035500,104.04,104.05,104.04,104.04
CADJPY,20080826,035600,104.04,104.04,104.03,104.04
CADJPY,20080826,035700,104.04,104.04,104.04,104.04
CADJPY,20080826,035800,104.03,104.04,104.03,104.04
CADJPY,20080826,035900,104.04,104.04,104.03,104.03
CADJPY,20080826,040000,104.03,104.03,104.03,104.03
CADJPY,20080826,040100,104.02,104.02,104.02,104.02
CADJPY,20080826,040200,104.02,104.03,104.02,104.03
CADJPY,20080826,040300,104.03,104.03,104.03,104.03
CADJPY,20080826,040400,104.03,104.04,104.03,104.04
CADJPY,20080826,040500,104.04,104.04,104.02,104.03
CADJPY,20080826,040600,104.03,104.03,104.03,104.03
CADJPY,20080826,040700,104.03,104.03,104.03,104.03
CADJPY,20080826,040800,104.04,104.08,104.04,104.08
CADJPY,20080826,040900,104.08,104.08,104.07,104.07
CADJPY,20080826,041000,104.08,104.09,104.06,104.06
CADJPY,20080826,041100,104.06,104.07,104.05,104.07
CADJPY,20080826,041200,104.07,104.07,104.06,104.06
CADJPY,20080826,041300,104.06,104.06,104.06,104.06
CADJPY,20080826,041400,104.06,104.06,104.04,104.04
CADJPY,20080826,041500,104.04,104.05,104.04,104.04
CADJPY,20080826,041600,104.04,104.07,104.04,104.07
CADJPY,20080826,041700,104.07,104.10,104.07,104.10
CADJPY,20080826,041800,104.10,104.10,104.09,104.09
CADJPY,20080826,041900,104.09,104.09,104.09,104.09
CADJPY,20080826,042000,104.09,104.09,104.09,104.09
CADJPY,20080826,042100,104.10,104.12,104.10,104.11
CADJPY,20080826,042200,104.10,104.10,104.07,104.08
CADJPY,20080826,042300,104.09,104.09,104.06,104.06
CADJPY,20080826,042400,104.05,104.07,104.04,104.07
CADJPY,20080826,042500,104.08,104.12,104.08,104.12
CADJPY,20080826,042600,104.11,104.11,104.06,104.06
CADJPY,20080826,042700,104.06,104.06,104.06,104.06
CADJPY,20080826,042800,104.05,104.05,104.04,104.04
CADJPY,20080826,042900,104.03,104.03,104.02,104.02
CADJPY,20080826,043000,104.02,104.02,104.02,104.02
CADJPY,20080826,043100,104.02,104.02,104.01,104.02
CADJPY,20080826,043200,104.01,104.01,104.01,104.01
CADJPY,20080826,043300,104.02,104.02,103.99,103.99
CADJPY,20080826,043400,104.00,104.01,104.00,104.01
CADJPY,20080826,043500,104.00,104.00,103.99,103.99
CADJPY,20080826,043600,103.99,103.99,103.99,103.99
CADJPY,20080826,043700,103.99,104.01,103.99,104.01
CADJPY,20080826,043800,104.00,104.00,103.99,103.99
CADJPY,20080826,043900,103.99,103.99,103.99,103.99
CADJPY,20080826,044000,103.97,103.98,103.97,103.97
CADJPY,20080826,044100,103.96,103.97,103.96,103.97
CADJPY,20080826,044200,103.97,103.97,103.97,103.97
CADJPY,20080826,044300,103.97,103.99,103.97,103.99
CADJPY,20080826,044400,103.99,103.99,103.99,103.99
CADJPY,20080826,044500,103.99,103.99,103.99,103.99
CADJPY,20080826,044600,103.98,103.98,103.97,103.97
CADJPY,20080826,044700,103.98,103.98,103.97,103.97
CADJPY,20080826,044800,103.98,103.99,103.97,103.97
CADJPY,20080826,044900,103.97,103.97,103.97,103.97
CADJPY,20080826,045000,103.98,103.99,103.98,103.99
CADJPY,20080826,045100,103.99,103.99,103.99,103.99
CADJPY,20080826,045200,103.99,104.00,103.99,103.99
CADJPY,20080826,045300,103.99,103.99,103.99,103.99
CADJPY,20080826,045400,103.98,103.98,103.97,103.97
CADJPY,20080826,045500,103.98,103.99,103.98,103.99
CADJPY,20080826,045600,103.99,103.99,103.99,103.99
CADJPY,20080826,045700,103.98,103.99,103.98,103.99
CADJPY,20080826,045800,103.99,103.99,103.99,103.99
CADJPY,20080826,045900,103.99,103.99,103.99,103.99
CADJPY,20080826,050000,103.99,103.99,103.99,103.99
CADJPY,20080826,050100,104.00,104.01,104.00,104.01
CADJPY,20080826,050200,104.01,104.01,104.00,104.01
CADJPY,20080826,050300,104.01,104.01,104.00,104.01
CADJPY,20080826,050400,104.01,104.02,104.01,104.02
CADJPY,20080826,050500,104.02,104.02,104.00,104.00
CADJPY,20080826,050600,104.01,104.02,104.01,104.02
CADJPY,20080826,050700,104.02,104.02,104.02,104.02
CADJPY,20080826,050800,104.02,104.04,104.02,104.04
CADJPY,20080826,050900,104.05,104.05,104.04,104.04
CADJPY,20080826,051000,104.04,104.07,104.04,104.07
CADJPY,20080826,051100,104.07,104.07,104.06,104.06
CADJPY,20080826,051200,104.06,104.07,104.06,104.07
CADJPY,20080826,051300,104.06,104.06,104.06,104.06
CADJPY,20080826,051400,104.06,104.07,104.06,104.07
CADJPY,20080826,051500,104.07,104.08,104.07,104.08
CADJPY,20080826,051600,104.07,104.07,104.06,104.06
CADJPY,20080826,051700,104.06,104.06,104.06,104.06
CADJPY,20080826,051800,104.05,104.06,104.05,104.06
CADJPY,20080826,051900,104.06,104.06,104.06,104.06
CADJPY,20080826,052000,104.06,104.06,104.06,104.06
CADJPY,20080826,052100,104.07,104.07,104.07,104.07
CADJPY,20080826,052200,104.07,104.07,104.06,104.07
CADJPY,20080826,052300,104.06,104.06,104.06,104.06
CADJPY,20080826,052400,104.06,104.08,104.06,104.08
CADJPY,20080826,052500,104.08,104.09,104.08,104.09
CADJPY,20080826,052600,104.08,104.08,104.08,104.08
CADJPY,20080826,052700,104.08,104.08,104.05,104.05
CADJPY,20080826,052800,104.05,104.05,104.05,104.05
CADJPY,20080826,052900,104.05,104.05,104.04,104.04
CADJPY,20080826,053000,104.04,104.06,104.04,104.06
CADJPY,20080826,053100,104.06,104.06,104.06,104.06
CADJPY,20080826,053200,104.06,104.07,104.06,104.06
CADJPY,20080826,053300,104.06,104.06,104.06,104.06
CADJPY,20080826,053400,104.07,104.07,104.07,104.07
CADJPY,20080826,053500,104.07,104.07,104.06,104.07
CADJPY,20080826,053600,104.08,104.10,104.08,104.10
CADJPY,20080826,053700,104.10,104.14,104.10,104.14
CADJPY,20080826,053800,104.14,104.14,104.13,104.13
CADJPY,20080826,053900,104.13,104.13,104.13,104.13
CADJPY,20080826,054000,104.14,104.17,104.14,104.16
CADJPY,20080826,054100,104.14,104.15,104.13,104.13
CADJPY,20080826,054200,104.13,104.13,104.12,104.12
CADJPY,20080826,054300,104.12,104.12,104.12,104.12
CADJPY,20080826,054400,104.12,104.13,104.12,104.13
CADJPY,20080826,054500,104.13,104.14,104.13,104.14
CADJPY,20080826,054600,104.14,104.15,104.13,104.13
CADJPY,20080826,054700,104.13,104.13,104.11,104.11
CADJPY,20080826,054800,104.11,104.13,104.11,104.13
CADJPY,20080826,054900,104.12,104.12,104.12,104.12
CADJPY,20080826,055000,104.11,104.12,104.11,104.12
CADJPY,20080826,055100,104.12,104.12,104.10,104.10
CADJPY,20080826,055200,104.10,104.10,104.08,104.08
CADJPY,20080826,055300,104.07,104.08,104.07,104.07
CADJPY,20080826,055400,104.07,104.07,104.07,104.07
CADJPY,20080826,055500,104.07,104.11,104.07,104.11
CADJPY,20080826,055600,104.11,104.11,104.11,104.11
CADJPY,20080826,055700,104.11,104.11,104.11,104.11
CADJPY,20080826,055800,104.12,104.12,104.12,104.12
CADJPY,20080826,055900,104.12,104.14,104.12,104.14
CADJPY,20080826,060000,104.15,104.15,104.14,104.14
CADJPY,20080826,060100,104.14,104.14,104.13,104.13
CADJPY,20080826,060200,104.12,104.13,104.11,104.13
CADJPY,20080826,060300,104.14,104.14,104.12,104.12
CADJPY,20080826,060400,104.11,104.12,104.11,104.12
CADJPY,20080826,060500,104.13,104.14,104.13,104.14
CADJPY,20080826,060600,104.15,104.15,104.14,104.14
CADJPY,20080826,060700,104.14,104.15,104.14,104.15
CADJPY,20080826,060800,104.15,104.15,104.15,104.15
CADJPY,20080826,060900,104.16,104.18,104.16,104.18
CADJPY,20080826,061000,104.19,104.20,104.19,104.20
CADJPY,20080826,061100,104.20,104.20,104.20,104.20
CADJPY,20080826,061200,104.20,104.22,104.20,104.22
CADJPY,20080826,061300,104.22,104.22,104.21,104.21
CADJPY,20080826,061400,104.21,104.21,104.19,104.20
CADJPY,20080826,061500,104.21,104.21,104.21,104.21
CADJPY,20080826,061600,104.21,104.22,104.19,104.19
CADJPY,20080826,061700,104.19,104.21,104.19,104.21
CADJPY,20080826,061800,104.21,104.23,104.21,104.23
CADJPY,20080826,061900,104.23,104.24,104.23,104.24
CADJPY,20080826,062000,104.24,104.27,104.24,104.27
CADJPY,20080826,062100,104.27,104.27,104.26,104.26
CADJPY,20080826,062200,104.26,104.26,104.26,104.26
CADJPY,20080826,062300,104.26,104.29,104.26,104.29
CADJPY,20080826,062400,104.28,104.28,104.26,104.26
CADJPY,20080826,062500,104.26,104.26,104.26,104.26
CADJPY,20080826,062600,104.26,104.26,104.24,104.24
CADJPY,20080826,062700,104.24,104.24,104.24,104.24
CADJPY,20080826,062800,104.23,104.23,104.23,104.23
CADJPY,20080826,062900,104.22,104.24,104.22,104.24
CADJPY,20080826,063000,104.24,104.24,104.24,104.24
CADJPY,20080826,063100,104.23,104.23,104.22,104.23
CADJPY,20080826,063200,104.24,104.25,104.24,104.25
CADJPY,20080826,063300,104.25,104.25,104.24,104.24
CADJPY,20080826,063400,104.23,104.23,104.23,104.23
CADJPY,20080826,063500,104.24,104.25,104.24,104.25
CADJPY,20080826,063600,104.26,104.26,104.24,104.24
CADJPY,20080826,063700,104.24,104.24,104.21,104.21
CADJPY,20080826,063800,104.21,104.21,104.19,104.19
CADJPY,20080826,063900,104.18,104.21,104.18,104.21
CADJPY,20080826,064000,104.22,104.22,104.21,104.21
CADJPY,20080826,064100,104.21,104.22,104.21,104.22
CADJPY,20080826,064200,104.22,104.22,104.21,104.21
CADJPY,20080826,064300,104.22,104.22,104.21,104.21
CADJPY,20080826,064400,104.21,104.21,104.21,104.21
CADJPY,20080826,064500,104.21,104.21,104.21,104.21
CADJPY,20080826,064600,104.21,104.22,104.21,104.22
CADJPY,20080826,064700,104.22,104.22,104.22,104.22
CADJPY,20080826,064800,104.21,104.21,104.21,104.21
CADJPY,20080826,064900,104.21,104.22,104.21,104.22
CADJPY,20080826,065000,104.23,104.24,104.23,104.24
CADJPY,20080826,065100,104.24,104.24,104.24,104.24
CADJPY,20080826,065200,104.24,104.24,104.24,104.24
CADJPY,20080826,065300,104.24,104.24,104.24,104.24
CADJPY,20080826,065400,104.25,104.25,104.25,104.25
CADJPY,20080826,065500,104.25,104.26,104.25,104.26
CADJPY,20080826,065600,104.26,104.26,104.26,104.26
CADJPY,20080826,065700,104.26,104.26,104.25,104.25
CADJPY,20080826,065800,104.24,104.24,104.24,104.24
CADJPY,20080826,065900,104.24,104.25,104.24,104.25
CADJPY,20080826,070000,104.25,104.25,104.24,104.24
CADJPY,20080826,070100,104.25,104.26,104.25,104.25
CADJPY,20080826,070200,104.25,104.25,104.24,104.24
CADJPY,20080826,070300,104.24,104.24,104.24,104.24
CADJPY,20080826,070400,104.24,104.24,104.23,104.23
CADJPY,20080826,070500,104.22,104.24,104.22,104.24
CADJPY,20080826,070600,104.24,104.28,104.24,104.28
CADJPY,20080826,070700,104.28,104.28,104.27,104.28
CADJPY,20080826,070800,104.27,104.27,104.26,104.27
CADJPY,20080826,070900,104.27,104.28,104.27,104.28
CADJPY,20080826,071000,104.28,104.28,104.27,104.27
CADJPY,20080826,071100,104.27,104.27,104.27,104.27
CADJPY,20080826,071200,104.27,104.27,104.26,104.26
CADJPY,20080826,071300,104.26,104.26,104.24,104.24
CADJPY,20080826,071400,104.25,104.27,104.25,104.26
CADJPY,20080826,071500,104.25,104.25,104.25,104.25
CADJPY,20080826,071600,104.25,104.25,104.24,104.24
CADJPY,20080826,071700,104.24,104.24,104.24,104.24
CADJPY,20080826,071800,104.24,104.25,104.24,104.25
CADJPY,20080826,071900,104.24,104.24,104.24,104.24
CADJPY,20080826,072000,104.25,104.25,104.24,104.24
CADJPY,20080826,072100,104.24,104.24,104.24,104.24
CADJPY,20080826,072200,104.22,104.22,104.21,104.21
CADJPY,20080826,072300,104.20,104.23,104.19,104.23
CADJPY,20080826,072400,104.23,104.24,104.22,104.24
CADJPY,20080826,072500,104.25,104.25,104.24,104.24
CADJPY,20080826,072600,104.23,104.25,104.23,104.25
CADJPY,20080826,072700,104.26,104.26,104.25,104.25
CADJPY,20080826,072800,104.27,104.29,104.27,104.27
CADJPY,20080826,072900,104.28,104.28,104.27,104.27
CADJPY,20080826,073000,104.27,104.29,104.27,104.29
CADJPY,20080826,073100,104.30,104.30,104.29,104.30
CADJPY,20080826,073200,104.29,104.29,104.28,104.29
CADJPY,20080826,073300,104.29,104.29,104.28,104.28
CADJPY,20080826,073400,104.27,104.27,104.24,104.24
CADJPY,20080826,073500,104.22,104.22,104.18,104.18
CADJPY,20080826,073600,104.19,104.22,104.19,104.22
CADJPY,20080826,073700,104.22,104.24,104.21,104.24
CADJPY,20080826,073800,104.25,104.25,104.25,104.25
CADJPY,20080826,073900,104.25,104.27,104.25,104.27
CADJPY,20080826,074000,104.27,104.27,104.26,104.26
CADJPY,20080826,074100,104.25,104.25,104.24,104.24
CADJPY,20080826,074200,104.23,104.23,104.22,104.23
CADJPY,20080826,074300,104.24,104.24,104.22,104.22
CADJPY,20080826,074400,104.22,104.22,104.22,104.22
CADJPY,20080826,074500,104.21,104.21,104.20,104.20
CADJPY,20080826,074600,104.20,104.20,104.16,104.16
CADJPY,20080826,074700,104.16,104.18,104.16,104.18
CADJPY,20080826,074800,104.19,104.20,104.19,104.20
CADJPY,20080826,074900,104.20,104.20,104.20,104.20
CADJPY,20080826,075000,104.20,104.20,104.19,104.19
CADJPY,20080826,075100,104.20,104.21,104.20,104.21
CADJPY,20080826,075200,104.21,104.21,104.19,104.19
CADJPY,20080826,075300,104.18,104.18,104.17,104.17
CADJPY,20080826,075400,104.17,104.17,104.16,104.16
CADJPY,20080826,075500,104.16,104.16,104.16,104.16
CADJPY,20080826,075600,104.16,104.19,104.16,104.19
CADJPY,20080826,075700,104.19,104.20,104.19,104.19
CADJPY,20080826,075800,104.19,104.19,104.18,104.18
CADJPY,20080826,075900,104.18,104.19,104.18,104.18
CADJPY,20080826,080000,104.17,104.20,104.17,104.20
CADJPY,20080826,080100,104.19,104.19,104.19,104.19
CADJPY,20080826,080200,104.20,104.21,104.18,104.18
CADJPY,20080826,080300,104.19,104.19,104.19,104.19
CADJPY,20080826,080400,104.20,104.20,104.17,104.17
CADJPY,20080826,080500,104.17,104.18,104.17,104.18
CADJPY,20080826,080600,104.18,104.18,104.17,104.17
CADJPY,20080826,080700,104.17,104.17,104.16,104.16
CADJPY,20080826,080800,104.16,104.16,104.16,104.16
CADJPY,20080826,080900,104.15,104.16,104.15,104.16
CADJPY,20080826,081000,104.17,104.18,104.16,104.16
CADJPY,20080826,081100,104.17,104.17,104.17,104.17
CADJPY,20080826,081200,104.17,104.18,104.17,104.18
CADJPY,20080826,081300,104.18,104.18,104.18,104.18
CADJPY,20080826,081400,104.18,104.19,104.18,104.19
CADJPY,20080826,081500,104.19,104.19,104.18,104.18
CADJPY,20080826,081600,104.18,104.18,104.18,104.18
CADJPY,20080826,081700,104.19,104.21,104.19,104.21
CADJPY,20080826,081800,104.21,104.21,104.19,104.19
CADJPY,20080826,081900,104.20,104.20,104.20,104.20
CADJPY,20080826,082000,104.20,104.20,104.17,104.17
CADJPY,20080826,082100,104.17,104.17,104.14,104.14
CADJPY,20080826,082200,104.15,104.15,104.14,104.14
CADJPY,20080826,082300,104.14,104.14,104.11,104.11
CADJPY,20080826,082400,104.11,104.13,104.11,104.13
CADJPY,20080826,082500,104.14,104.14,104.13,104.13
CADJPY,20080826,082600,104.12,104.12,104.12,104.12
CADJPY,20080826,082700,104.12,104.12,104.11,104.11
CADJPY,20080826,082800,104.10,104.11,104.10,104.11
CADJPY,20080826,082900,104.11,104.11,104.10,104.11
CADJPY,20080826,083000,104.11,104.11,104.09,104.10
CADJPY,20080826,083100,104.11,104.13,104.11,104.13
CADJPY,20080826,083200,104.14,104.14,104.13,104.14
CADJPY,20080826,083300,104.14,104.14,104.13,104.14
CADJPY,20080826,083400,104.14,104.14,104.13,104.14
CADJPY,20080826,083500,104.15,104.15,104.13,104.13
CADJPY,20080826,083600,104.12,104.12,104.11,104.11
CADJPY,20080826,083700,104.10,104.12,104.09,104.11
CADJPY,20080826,083800,104.12,104.13,104.12,104.13
CADJPY,20080826,083900,104.14,104.15,104.14,104.15
CADJPY,20080826,084000,104.14,104.14,104.11,104.11
CADJPY,20080826,084100,104.11,104.13,104.11,104.13
CADJPY,20080826,084200,104.13,104.14,104.13,104.13
CADJPY,20080826,084300,104.13,104.13,104.13,104.13
CADJPY,20080826,084400,104.12,104.14,104.11,104.13
CADJPY,20080826,084500,104.12,104.12,104.11,104.11
CADJPY,20080826,084600,104.11,104.11,104.11,104.11
CADJPY,20080826,084700,104.12,104.15,104.12,104.15
CADJPY,20080826,084800,104.14,104.14,104.14,104.14
CADJPY,20080826,084900,104.14,104.15,104.14,104.15
CADJPY,20080826,085000,104.15,104.16,104.15,104.16
CADJPY,20080826,085100,104.17,104.18,104.17,104.17
CADJPY,20080826,085200,104.16,104.17,104.15,104.15
CADJPY,20080826,085300,104.15,104.15,104.15,104.15
CADJPY,20080826,085400,104.16,104.17,104.16,104.17
CADJPY,20080826,085500,104.17,104.17,104.16,104.16
CADJPY,20080826,085600,104.17,104.17,104.17,104.17
CADJPY,20080826,085700,104.16,104.16,104.15,104.16
CADJPY,20080826,085800,104.16,104.16,104.16,104.16
CADJPY,20080826,085900,104.17,104.19,104.17,104.19
CADJPY,20080826,090000,104.19,104.19,104.16,104.16
CADJPY,20080826,090100,104.17,104.18,104.17,104.18
CADJPY,20080826,090200,104.19,104.19,104.19,104.19
CADJPY,20080826,090300,104.19,104.20,104.19,104.20
CADJPY,20080826,090400,104.20,104.23,104.20,104.23
CADJPY,20080826,090500,104.23,104.23,104.19,104.20
CADJPY,20080826,090600,104.19,104.19,104.16,104.16
CADJPY,20080826,090700,104.16,104.17,104.16,104.17
CADJPY,20080826,090800,104.18,104.18,104.16,104.16
CADJPY,20080826,090900,104.16,104.19,104.16,104.19
CADJPY,20080826,091000,104.19,104.20,104.19,104.20
CADJPY,20080826,091100,104.21,104.25,104.21,104.24
CADJPY,20080826,091200,104.23,104.23,104.17,104.17
CADJPY,20080826,091300,104.18,104.19,104.18,104.19
CADJPY,20080826,091400,104.20,104.21,104.20,104.21
CADJPY,20080826,091500,104.21,104.24,104.21,104.24
CADJPY,20080826,091600,104.24,104.24,104.20,104.22
CADJPY,20080826,091700,104.24,104.26,104.24,104.26
CADJPY,20080826,091800,104.25,104.28,104.25,104.28
CADJPY,20080826,091900,104.29,104.29,104.25,104.25
CADJPY,20080826,092000,104.24,104.27,104.24,104.27
CADJPY,20080826,092100,104.27,104.29,104.27,104.27
CADJPY,20080826,092200,104.28,104.29,104.28,104.28
CADJPY,20080826,092300,104.28,104.28,104.26,104.27
CADJPY,20080826,092400,104.27,104.27,104.26,104.27
CADJPY,20080826,092500,104.27,104.27,104.25,104.25
CADJPY,20080826,092600,104.25,104.27,104.25,104.25
CADJPY,20080826,092700,104.25,104.26,104.25,104.26
CADJPY,20080826,092800,104.26,104.28,104.26,104.28
CADJPY,20080826,092900,104.27,104.27,104.26,104.27
CADJPY,20080826,093000,104.27,104.28,104.27,104.28
CADJPY,20080826,093100,104.29,104.29,104.28,104.28
CADJPY,20080826,093200,104.29,104.29,104.29,104.29
CADJPY,20080826,093300,104.30,104.31,104.30,104.31
CADJPY,20080826,093400,104.31,104.32,104.31,104.31
CADJPY,20080826,093500,104.30,104.30,104.29,104.29
CADJPY,20080826,093600,104.30,104.31,104.30,104.30
CADJPY,20080826,093700,104.29,104.29,104.29,104.29
CADJPY,20080826,093800,104.29,104.32,104.29,104.32
CADJPY,20080826,093900,104.31,104.31,104.31,104.31
CADJPY,20080826,094000,104.30,104.30,104.29,104.29
CADJPY,20080826,094100,104.30,104.31,104.30,104.31
CADJPY,20080826,094200,104.30,104.33,104.30,104.33
CADJPY,20080826,094300,104.34,104.34,104.34,104.34
CADJPY,20080826,094400,104.34,104.34,104.32,104.34
CADJPY,20080826,094500,104.34,104.34,104.26,104.26
CADJPY,20080826,094600,104.27,104.30,104.27,104.28
CADJPY,20080826,094700,104.29,104.30,104.29,104.30
CADJPY,20080826,094800,104.30,104.32,104.30,104.30
CADJPY,20080826,094900,104.29,104.29,104.25,104.25
CADJPY,20080826,095000,104.26,104.30,104.26,104.30
CADJPY,20080826,095100,104.31,104.34,104.31,104.34
CADJPY,20080826,095200,104.33,104.35,104.32,104.35
CADJPY,20080826,095300,104.34,104.34,104.34,104.34
CADJPY,20080826,095400,104.34,104.35,104.33,104.33
CADJPY,20080826,095500,104.32,104.33,104.32,104.33
CADJPY,20080826,095600,104.34,104.34,104.33,104.33
CADJPY,20080826,095700,104.33,104.33,104.29,104.31
CADJPY,20080826,095800,104.30,104.33,104.30,104.33
CADJPY,20080826,095900,104.32,104.32,104.30,104.32
CADJPY,20080826,100000,104.33,104.38,104.33,104.38
CADJPY,20080826,100100,104.37,104.39,104.35,104.38
CADJPY,20080826,100200,104.35,104.36,104.34,104.36
CADJPY,20080826,100300,104.37,104.39,104.37,104.37
CADJPY,20080826,100400,104.36,104.36,104.34,104.35
CADJPY,20080826,100500,104.35,104.36,104.35,104.36
CADJPY,20080826,100600,104.37,104.37,104.29,104.29
CADJPY,20080826,100700,104.30,104.33,104.30,104.30
CADJPY,20080826,100800,104.29,104.29,104.25,104.25
CADJPY,20080826,100900,104.26,104.32,104.26,104.31
CADJPY,20080826,101000,104.30,104.30,104.27,104.28
CADJPY,20080826,101100,104.28,104.28,104.27,104.27
CADJPY,20080826,101200,104.26,104.26,104.24,104.24
CADJPY,20080826,101300,104.24,104.27,104.24,104.25
CADJPY,20080826,101400,104.25,104.25,104.24,104.24
CADJPY,20080826,101500,104.25,104.26,104.24,104.26
CADJPY,20080826,101600,104.27,104.30,104.27,104.30
CADJPY,20080826,101700,104.31,104.33,104.31,104.31
CADJPY,20080826,101800,104.30,104.30,104.29,104.29
CADJPY,20080826,101900,104.29,104.30,104.29,104.29
CADJPY,20080826,102000,104.28,104.34,104.28,104.34
CADJPY,20080826,102100,104.33,104.33,104.33,104.33
CADJPY,20080826,102200,104.33,104.33,104.33,104.33
CADJPY,20080826,102300,104.33,104.38,104.32,104.38
CADJPY,20080826,102400,104.39,104.40,104.39,104.40
CADJPY,20080826,102500,104.41,104.44,104.41,104.44
CADJPY,20080826,102600,104.43,104.43,104.42,104.42
CADJPY,20080826,102700,104.42,104.42,104.39,104.39
CADJPY,20080826,102800,104.39,104.39,104.37,104.37
CADJPY,20080826,102900,104.37,104.38,104.36,104.38
CADJPY,20080826,103000,104.38,104.38,104.38,104.38
CADJPY,20080826,103100,104.39,104.42,104.39,104.42
CADJPY,20080826,103200,104.43,104.44,104.43,104.44
CADJPY,20080826,103300,104.43,104.43,104.43,104.43
CADJPY,20080826,103400,104.43,104.43,104.42,104.42
CADJPY,20080826,103500,104.42,104.43,104.42,104.43
CADJPY,20080826,103600,104.43,104.43,104.40,104.40
CADJPY,20080826,103700,104.39,104.39,104.39,104.39
CADJPY,20080826,103800,104.40,104.40,104.40,104.40
CADJPY,20080826,103900,104.40,104.40,104.39,104.39
CADJPY,20080826,104000,104.39,104.39,104.38,104.38
CADJPY,20080826,104100,104.37,104.38,104.37,104.38
CADJPY,20080826,104200,104.38,104.39,104.38,104.39
CADJPY,20080826,104300,104.39,104.39,104.38,104.38
CADJPY,20080826,104400,104.38,104.39,104.38,104.38
CADJPY,20080826,104500,104.37,104.38,104.36,104.36
CADJPY,20080826,104600,104.35,104.35,104.31,104.32
CADJPY,20080826,104700,104.32,104.34,104.32,104.33
CADJPY,20080826,104800,104.33,104.33,104.33,104.33
CADJPY,20080826,104900,104.34,104.34,104.33,104.34
CADJPY,20080826,105000,104.33,104.33,104.32,104.32
CADJPY,20080826,105100,104.32,104.32,104.31,104.31
CADJPY,20080826,105200,104.30,104.30,104.27,104.27
CADJPY,20080826,105300,104.28,104.29,104.28,104.29
CADJPY,20080826,105400,104.29,104.29,104.24,104.24
CADJPY,20080826,105500,104.24,104.24,104.22,104.22
CADJPY,20080826,105600,104.22,104.22,104.22,104.22
CADJPY,20080826,105700,104.21,104.21,104.14,104.14
CADJPY,20080826,105800,104.14,104.15,104.13,104.15
CADJPY,20080826,105900,104.16,104.18,104.16,104.18
CADJPY,20080826,110000,104.18,104.18,104.15,104.16
CADJPY,20080826,110100,104.15,104.16,104.14,104.14
CADJPY,20080826,110200,104.14,104.14,104.14,104.14
CADJPY,20080826,110300,104.15,104.16,104.15,104.15
CADJPY,20080826,110400,104.15,104.15,104.15,104.15
CADJPY,20080826,110500,104.15,104.16,104.15,104.16
CADJPY,20080826,110600,104.16,104.16,104.14,104.14
CADJPY,20080826,110700,104.13,104.13,104.10,104.10
CADJPY,20080826,110800,104.10,104.10,104.07,104.07
CADJPY,20080826,110900,104.06,104.06,104.06,104.06
CADJPY,20080826,111000,104.05,104.05,104.03,104.04
CADJPY,20080826,111100,104.05,104.06,104.01,104.01
CADJPY,20080826,111200,104.00,104.00,103.97,103.99
CADJPY,20080826,111300,103.98,103.98,103.96,103.97
CADJPY,20080826,111400,103.98,104.03,103.98,104.03
CADJPY,20080826,111500,104.04,104.04,104.04,104.04
CADJPY,20080826,111600,104.03,104.04,104.01,104.04
CADJPY,20080826,111700,104.05,104.05,104.04,104.04
CADJPY,20080826,111800,104.03,104.03,104.02,104.03
CADJPY,20080826,111900,104.04,104.08,104.03,104.03
CADJPY,20080826,112000,104.04,104.06,104.04,104.06
CADJPY,20080826,112100,104.05,104.05,104.04,104.04
CADJPY,20080826,112200,104.03,104.03,104.02,104.02
CADJPY,20080826,112300,104.02,104.02,103.99,103.99
CADJPY,20080826,112400,103.97,103.97,103.95,103.96
CADJPY,20080826,112500,103.96,103.96,103.94,103.94
CADJPY,20080826,112600,103.94,103.94,103.87,103.87
CADJPY,20080826,112700,103.87,103.90,103.87,103.90
CADJPY,20080826,112800,103.91,103.93,103.91,103.93
CADJPY,20080826,112900,103.94,103.99,103.94,103.99
CADJPY,20080826,113000,104.00,104.00,103.99,103.99
CADJPY,20080826,113100,103.99,104.03,103.99,104.03
CADJPY,20080826,113200,104.04,104.04,104.03,104.04
CADJPY,20080826,113300,104.04,104.04,104.03,104.03
CADJPY,20080826,113400,104.04,104.05,104.04,104.05
CADJPY,20080826,113500,104.05,104.10,104.05,104.10
CADJPY,20080826,113600,104.09,104.09,104.06,104.06
CADJPY,20080826,113700,104.05,104.07,104.04,104.06
CADJPY,20080826,113800,104.05,104.05,104.03,104.03
CADJPY,20080826,113900,104.03,104.03,104.02,104.02
CADJPY,20080826,114000,104.02,104.02,104.01,104.01
CADJPY,20080826,114100,104.00,104.00,103.99,103.99
CADJPY,20080826,114200,103.98,103.99,103.95,103.99
CADJPY,20080826,114300,104.01,104.01,103.94,103.96
CADJPY,20080826,114400,103.94,103.95,103.94,103.95
CADJPY,20080826,114500,103.94,103.94,103.92,103.92
CADJPY,20080826,114600,103.92,103.93,103.92,103.93
CADJPY,20080826,114700,103.91,103.92,103.90,103.92
CADJPY,20080826,114800,103.93,103.93,103.91,103.91
CADJPY,20080826,114900,103.91,103.91,103.90,103.90
CADJPY,20080826,115000,103.89,103.96,103.89,103.96
CADJPY,20080826,115100,103.97,103.99,103.97,103.97
CADJPY,20080826,115200,103.96,103.96,103.91,103.91
CADJPY,20080826,115300,103.93,103.94,103.93,103.94
CADJPY,20080826,115400,103.95,103.95,103.92,103.92
CADJPY,20080826,115500,103.91,103.91,103.90,103.91
CADJPY,20080826,115600,103.92,103.92,103.92,103.92
CADJPY,20080826,115700,103.93,103.93,103.93,103.93
CADJPY,20080826,115800,103.93,103.95,103.93,103.94
CADJPY,20080826,115900,103.95,103.95,103.95,103.95
CADJPY,20080826,120000,103.94,103.94,103.93,103.94
CADJPY,20080826,120100,103.94,103.94,103.94,103.94
CADJPY,20080826,120200,103.94,103.96,103.94,103.96
CADJPY,20080826,120300,103.97,103.98,103.97,103.98
CADJPY,20080826,120400,103.99,104.01,103.99,104.01
CADJPY,20080826,120500,104.02,104.05,104.02,104.05
CADJPY,20080826,120600,104.06,104.06,104.03,104.03
CADJPY,20080826,120700,104.04,104.04,104.01,104.01
CADJPY,20080826,120800,104.01,104.01,104.00,104.00
CADJPY,20080826,120900,104.00,104.01,104.00,104.01
CADJPY,20080826,121000,104.01,104.01,104.00,104.00
CADJPY,20080826,121100,103.99,103.99,103.99,103.99
CADJPY,20080826,121200,104.00,104.01,104.00,104.01
CADJPY,20080826,121300,104.01,104.01,103.99,104.00
CADJPY,20080826,121400,103.99,103.99,103.99,103.99
CADJPY,20080826,121500,103.99,103.99,103.99,103.99
CADJPY,20080826,121600,103.99,104.01,103.99,104.01
CADJPY,20080826,121700,104.02,104.02,104.01,104.01
CADJPY,20080826,121800,103.99,104.01,103.98,104.01
CADJPY,20080826,121900,104.01,104.02,104.01,104.02
CADJPY,20080826,122000,104.02,104.05,104.02,104.03
CADJPY,20080826,122100,104.02,104.02,103.99,103.99
CADJPY,20080826,122200,103.99,103.99,103.98,103.98
CADJPY,20080826,122300,103.97,103.99,103.97,103.99
CADJPY,20080826,122400,104.00,104.04,104.00,104.04
CADJPY,20080826,122500,104.05,104.10,104.05,104.10
CADJPY,20080826,122600,104.09,104.09,104.07,104.07
CADJPY,20080826,122700,104.06,104.07,104.06,104.07
CADJPY,20080826,122800,104.06,104.07,104.06,104.07
CADJPY,20080826,122900,104.07,104.07,104.05,104.05
CADJPY,20080826,123000,104.05,104.05,104.04,104.04
CADJPY,20080826,123100,104.03,104.07,104.03,104.07
CADJPY,20080826,123200,104.07,104.07,104.07,104.07
CADJPY,20080826,123300,104.08,104.09,104.08,104.08
CADJPY,20080826,123400,104.09,104.09,104.08,104.09
CADJPY,20080826,123500,104.09,104.10,104.09,104.09
CADJPY,20080826,123600,104.10,104.10,104.09,104.09
CADJPY,20080826,123700,104.08,104.09,104.08,104.08
CADJPY,20080826,123800,104.07,104.07,104.07,104.07
CADJPY,20080826,123900,104.07,104.07,104.06,104.06
CADJPY,20080826,124000,104.06,104.07,104.06,104.07
CADJPY,20080826,124100,104.07,104.07,104.06,104.06
CADJPY,20080826,124200,104.06,104.06,104.06,104.06
CADJPY,20080826,124300,104.05,104.06,104.05,104.06
CADJPY,20080826,124400,104.06,104.07,104.05,104.07
CADJPY,20080826,124500,104.07,104.07,104.07,104.07
CADJPY,20080826,124600,104.07,104.10,104.07,104.08
CADJPY,20080826,124700,104.07,104.07,104.05,104.05
CADJPY,20080826,124800,104.05,104.06,104.05,104.06
CADJPY,20080826,124900,104.06,104.07,104.06,104.06
CADJPY,20080826,125000,104.06,104.06,104.05,104.05
CADJPY,20080826,125100,104.06,104.08,104.06,104.08
CADJPY,20080826,125200,104.10,104.11,104.10,104.11
CADJPY,20080826,125300,104.12,104.12,104.11,104.11
CADJPY,20080826,125400,104.11,104.12,104.11,104.12
CADJPY,20080826,125500,104.12,104.13,104.12,104.13
CADJPY,20080826,125600,104.14,104.18,104.14,104.18
CADJPY,20080826,125700,104.18,104.18,104.18,104.18
CADJPY,20080826,125800,104.18,104.18,104.17,104.18
CADJPY,20080826,125900,104.18,104.18,104.18,104.18
CADJPY,20080826,130000,104.18,104.19,104.18,104.19
CADJPY,20080826,130100,104.19,104.20,104.19,104.20
CADJPY,20080826,130200,104.20,104.21,104.20,104.21
CADJPY,20080826,130300,104.21,104.21,104.18,104.19
CADJPY,20080826,130400,104.19,104.22,104.19,104.22
CADJPY,20080826,130500,104.21,104.21,104.20,104.20
CADJPY,20080826,130600,104.19,104.19,104.18,104.18
CADJPY,20080826,130700,104.18,104.18,104.17,104.17
CADJPY,20080826,130800,104.17,104.18,104.17,104.18
CADJPY,20080826,130900,104.18,104.18,104.17,104.17
CADJPY,20080826,131000,104.16,104.16,104.15,104.15
CADJPY,20080826,131100,104.16,104.17,104.16,104.17
CADJPY,20080826,131200,104.16,104.16,104.13,104.13
CADJPY,20080826,131300,104.14,104.15,104.14,104.15
CADJPY,20080826,131400,104.16,104.16,104.15,104.15
CADJPY,20080826,131500,104.15,104.16,104.15,104.15
CADJPY,20080826,131600,104.15,104.17,104.15,104.17
CADJPY,20080826,131700,104.17,104.17,104.17,104.17
CADJPY,20080826,131800,104.18,104.19,104.18,104.19
CADJPY,20080826,131900,104.18,104.20,104.18,104.20
CADJPY,20080826,132000,104.20,104.20,104.19,104.20
CADJPY,20080826,132100,104.20,104.22,104.20,104.22
CADJPY,20080826,132200,104.21,104.21,104.21,104.21
CADJPY,20080826,132300,104.21,104.21,104.20,104.20
CADJPY,20080826,132400,104.19,104.20,104.19,104.20
CADJPY,20080826,132500,104.20,104.20,104.20,104.20
CADJPY,20080826,132600,104.19,104.19,104.18,104.18
CADJPY,20080826,132700,104.18,104.18,104.16,104.17
CADJPY,20080826,132800,104.18,104.20,104.18,104.20
CADJPY,20080826,132900,104.21,104.22,104.21,104.22
CADJPY,20080826,133000,104.23,104.24,104.23,104.24
CADJPY,20080826,133100,104.25,104.28,104.25,104.28
CADJPY,20080826,133200,104.28,104.28,104.28,104.28
CADJPY,20080826,133300,104.28,104.28,104.27,104.27
CADJPY,20080826,133400,104.26,104.26,104.25,104.25
CADJPY,20080826,133500,104.25,104.26,104.24,104.26
CADJPY,20080826,133600,104.25,104.25,104.24,104.24
CADJPY,20080826,133700,104.23,104.23,104.22,104.22
CADJPY,20080826,133800,104.21,104.21,104.20,104.20
CADJPY,20080826,133900,104.20,104.21,104.20,104.21
CADJPY,20080826,134000,104.21,104.24,104.21,104.22
CADJPY,20080826,134100,104.21,104.21,104.21,104.21
CADJPY,20080826,134200,104.21,104.21,104.19,104.19
CADJPY,20080826,134300,104.20,104.24,104.20,104.24
CADJPY,20080826,134400,104.23,104.23,104.17,104.17
CADJPY,20080826,134500,104.16,104.17,104.16,104.17
CADJPY,20080826,134600,104.16,104.16,104.15,104.16
CADJPY,20080826,134700,104.16,104.17,104.16,104.17
CADJPY,20080826,134800,104.17,104.17,104.16,104.16
CADJPY,20080826,134900,104.15,104.15,104.15,104.15
CADJPY,20080826,135000,104.15,104.15,104.15,104.15
CADJPY,20080826,135100,104.15,104.16,104.15,104.16
CADJPY,20080826,135200,104.15,104.15,104.15,104.15
CADJPY,20080826,135300,104.14,104.14,104.14,104.14
CADJPY,20080826,135400,104.14,104.14,104.14,104.14
CADJPY,20080826,135500,104.14,104.14,104.14,104.14
CADJPY,20080826,135600,104.14,104.14,104.13,104.13
CADJPY,20080826,135700,104.12,104.15,104.12,104.15
CADJPY,20080826,135800,104.16,104.16,104.15,104.16
CADJPY,20080826,135900,104.17,104.19,104.17,104.17
CADJPY,20080826,140000,104.18,104.19,104.17,104.17
CADJPY,20080826,140100,104.17,104.17,104.16,104.16
CADJPY,20080826,140200,104.17,104.17,104.17,104.17
CADJPY,20080826,140300,104.17,104.18,104.17,104.18
CADJPY,20080826,140400,104.17,104.17,104.17,104.17
CADJPY,20080826,140500,104.17,104.18,104.17,104.18
CADJPY,20080826,140600,104.17,104.18,104.17,104.18
CADJPY,20080826,140700,104.16,104.16,104.14,104.14
CADJPY,20080826,140800,104.15,104.15,104.15,104.15
CADJPY,20080826,140900,104.15,104.16,104.14,104.16
CADJPY,20080826,141000,104.15,104.15,104.14,104.14
CADJPY,20080826,141100,104.14,104.14,104.13,104.13
CADJPY,20080826,141200,104.12,104.18,104.12,104.18
CADJPY,20080826,141300,104.18,104.18,104.17,104.17
CADJPY,20080826,141400,104.17,104.17,104.15,104.16
CADJPY,20080826,141500,104.16,104.19,104.15,104.17
CADJPY,20080826,141600,104.16,104.16,104.13,104.13
CADJPY,20080826,141700,104.13,104.13,104.11,104.11
CADJPY,20080826,141800,104.12,104.13,104.12,104.13
CADJPY,20080826,141900,104.12,104.12,104.12,104.12
CADJPY,20080826,142000,104.12,104.13,104.11,104.13
CADJPY,20080826,142100,104.13,104.13,104.12,104.13
CADJPY,20080826,142200,104.14,104.17,104.14,104.17
CADJPY,20080826,142300,104.18,104.20,104.18,104.19
CADJPY,20080826,142400,104.20,104.21,104.18,104.18
CADJPY,20080826,142500,104.16,104.17,104.15,104.17
CADJPY,20080826,142600,104.16,104.16,104.12,104.12
CADJPY,20080826,142700,104.12,104.13,104.12,104.13
CADJPY,20080826,142800,104.14,104.14,104.14,104.14
CADJPY,20080826,142900,104.14,104.15,104.14,104.15
CADJPY,20080826,143000,104.15,104.15,104.09,104.09
CADJPY,20080826,143100,104.10,104.10,104.10,104.10
CADJPY,20080826,143200,104.10,104.12,104.10,104.12
CADJPY,20080826,143300,104.12,104.16,104.12,104.16
CADJPY,20080826,143400,104.16,104.17,104.15,104.17
CADJPY,20080826,143500,104.18,104.21,104.18,104.20
CADJPY,20080826,143600,104.21,104.25,104.21,104.25
CADJPY,20080826,143700,104.25,104.25,104.24,104.24
CADJPY,20080826,143800,104.25,104.26,104.25,104.26
CADJPY,20080826,143900,104.26,104.27,104.26,104.27
CADJPY,20080826,144000,104.26,104.26,104.23,104.23
CADJPY,20080826,144100,104.22,104.25,104.21,104.25
CADJPY,20080826,144200,104.26,104.29,104.26,104.29
CADJPY,20080826,144300,104.30,104.30,104.28,104.28
CADJPY,20080826,144400,104.28,104.29,104.28,104.29
CADJPY,20080826,144500,104.29,104.29,104.27,104.27
CADJPY,20080826,144600,104.28,104.30,104.28,104.30
CADJPY,20080826,144700,104.30,104.31,104.30,104.30
CADJPY,20080826,144800,104.29,104.29,104.29,104.29
CADJPY,20080826,144900,104.29,104.29,104.28,104.28
CADJPY,20080826,145000,104.29,104.31,104.29,104.30
CADJPY,20080826,145100,104.31,104.42,104.31,104.42
CADJPY,20080826,145200,104.41,104.41,104.39,104.39
CADJPY,20080826,145300,104.38,104.46,104.38,104.44
CADJPY,20080826,145400,104.42,104.51,104.41,104.51
CADJPY,20080826,145500,104.52,104.54,104.51,104.51
CADJPY,20080826,145600,104.52,104.52,104.51,104.51
CADJPY,20080826,145700,104.52,104.52,104.51,104.52
CADJPY,20080826,145800,104.51,104.51,104.45,104.45
CADJPY,20080826,145900,104.46,104.47,104.46,104.47
CADJPY,20080826,150000,104.49,104.51,104.49,104.51
CADJPY,20080826,150100,104.50,104.53,104.48,104.53
CADJPY,20080826,150200,104.52,104.52,104.51,104.51
CADJPY,20080826,150300,104.52,104.53,104.51,104.51
CADJPY,20080826,150400,104.52,104.52,104.49,104.49
CADJPY,20080826,150500,104.49,104.49,104.47,104.49
CADJPY,20080826,150600,104.49,104.50,104.49,104.49
CADJPY,20080826,150700,104.49,104.49,104.45,104.45
CADJPY,20080826,150800,104.44,104.47,104.44,104.47
CADJPY,20080826,150900,104.47,104.49,104.47,104.49
CADJPY,20080826,151000,104.48,104.48,104.46,104.46
CADJPY,20080826,151100,104.46,104.46,104.46,104.46
CADJPY,20080826,151200,104.46,104.47,104.46,104.47
CADJPY,20080826,151300,104.47,104.49,104.47,104.49
CADJPY,20080826,151400,104.50,104.53,104.50,104.53
CADJPY,20080826,151500,104.53,104.53,104.51,104.51
CADJPY,20080826,151600,104.50,104.50,104.49,104.50
CADJPY,20080826,151700,104.50,104.50,104.50,104.50
CADJPY,20080826,151800,104.51,104.53,104.51,104.53
CADJPY,20080826,151900,104.52,104.55,104.52,104.55
CADJPY,20080826,152000,104.56,104.56,104.53,104.53
CADJPY,20080826,152100,104.52,104.52,104.49,104.50
CADJPY,20080826,152200,104.51,104.61,104.51,104.59
CADJPY,20080826,152300,104.57,104.57,104.54,104.54
CADJPY,20080826,152400,104.54,104.58,104.54,104.58
CADJPY,20080826,152500,104.58,104.61,104.58,104.61
CADJPY,20080826,152600,104.61,104.61,104.58,104.59
CADJPY,20080826,152700,104.59,104.63,104.59,104.63
CADJPY,20080826,152800,104.64,104.66,104.43,104.52
CADJPY,20080826,152900,104.53,104.55,104.49,104.51
CADJPY,20080826,153000,104.50,104.52,104.49,104.52
CADJPY,20080826,153100,104.53,104.54,104.52,104.52
CADJPY,20080826,153200,104.51,104.51,104.50,104.51
CADJPY,20080826,153300,104.51,104.51,104.48,104.48
CADJPY,20080826,153400,104.46,104.49,104.44,104.49
CADJPY,20080826,153500,104.48,104.48,104.43,104.43
CADJPY,20080826,153600,104.42,104.42,104.39,104.40
CADJPY,20080826,153700,104.40,104.42,104.40,104.42
CADJPY,20080826,153800,104.43,104.44,104.39,104.39
CADJPY,20080826,153900,104.38,104.40,104.38,104.39
CADJPY,20080826,154000,104.38,104.38,104.36,104.38
CADJPY,20080826,154100,104.37,104.40,104.37,104.40
CADJPY,20080826,154200,104.41,104.45,104.41,104.45
CADJPY,20080826,154300,104.45,104.46,104.45,104.46
CADJPY,20080826,154400,104.47,104.48,104.47,104.48
CADJPY,20080826,154500,104.47,104.47,104.46,104.47
CADJPY,20080826,154600,104.48,104.56,104.48,104.56
CADJPY,20080826,154700,104.55,104.55,104.51,104.51
CADJPY,20080826,154800,104.52,104.52,104.50,104.50
CADJPY,20080826,154900,104.50,104.50,104.47,104.47
CADJPY,20080826,155000,104.47,104.47,104.47,104.47
CADJPY,20080826,155100,104.48,104.49,104.48,104.48
CADJPY,20080826,155200,104.49,104.51,104.49,104.51
CADJPY,20080826,155300,104.52,104.57,104.52,104.53
CADJPY,20080826,155400,104.52,104.52,104.49,104.49
CADJPY,20080826,155500,104.49,104.49,104.49,104.49
CADJPY,20080826,155600,104.49,104.49,104.47,104.47
CADJPY,20080826,155700,104.47,104.49,104.46,104.49
CADJPY,20080826,155800,104.50,104.50,104.49,104.49
CADJPY,20080826,155900,104.49,104.50,104.49,104.50
CADJPY,20080826,160000,104.51,104.54,104.51,104.54
CADJPY,20080826,160100,104.55,104.64,104.55,104.64
CADJPY,20080826,160200,104.65,104.65,104.58,104.58
CADJPY,20080826,160300,104.57,104.60,104.56,104.58
CADJPY,20080826,160400,104.57,104.57,104.55,104.56
CADJPY,20080826,160500,104.56,104.60,104.56,104.57
CADJPY,20080826,160600,104.56,104.58,104.56,104.58
CADJPY,20080826,160700,104.59,104.63,104.59,104.63
CADJPY,20080826,160800,104.62,104.66,104.61,104.66
CADJPY,20080826,160900,104.67,104.74,104.67,104.74
CADJPY,20080826,161000,104.72,104.72,104.70,104.71
CADJPY,20080826,161100,104.70,104.73,104.70,104.73
CADJPY,20080826,161200,104.74,104.79,104.74,104.79
CADJPY,20080826,161300,104.80,104.82,104.79,104.82
CADJPY,20080826,161400,104.83,104.95,104.83,104.95
CADJPY,20080826,161500,104.96,105.10,104.96,105.07
CADJPY,20080826,161600,105.08,105.12,105.05,105.12
CADJPY,20080826,161700,105.14,105.17,105.14,105.17
CADJPY,20080826,161800,105.18,105.22,105.18,105.22
CADJPY,20080826,161900,105.23,105.24,105.19,105.19
CADJPY,20080826,162000,105.18,105.18,105.12,105.12
CADJPY,20080826,162100,105.11,105.12,105.08,105.12
CADJPY,20080826,162200,105.13,105.13,105.12,105.12
CADJPY,20080826,162300,105.13,105.16,105.13,105.15
CADJPY,20080826,162400,105.15,105.15,105.14,105.15
CADJPY,20080826,162500,105.13,105.13,105.09,105.09
CADJPY,20080826,162600,105.10,105.15,105.10,105.13
CADJPY,20080826,162700,105.13,105.13,105.13,105.13
CADJPY,20080826,162800,105.12,105.14,105.12,105.14
CADJPY,20080826,162900,105.14,105.14,105.12,105.13
CADJPY,20080826,163000,105.14,105.17,105.14,105.17
CADJPY,20080826,163100,105.17,105.17,105.17,105.17
CADJPY,20080826,163200,105.16,105.19,105.15,105.19
CADJPY,20080826,163300,105.19,105.21,105.19,105.21
CADJPY,20080826,163400,105.22,105.26,105.22,105.26
CADJPY,20080826,163500,105.26,105.32,105.26,105.32
CADJPY,20080826,163600,105.33,105.34,105.33,105.34
CADJPY,20080826,163700,105.34,105.36,105.34,105.36
CADJPY,20080826,163800,105.35,105.35,105.33,105.34
CADJPY,20080826,163900,105.33,105.35,105.32,105.34
CADJPY,20080826,164000,105.34,105.35,105.34,105.35
CADJPY,20080826,164100,105.35,105.38,105.35,105.38
CADJPY,20080826,164200,105.37,105.37,105.35,105.35
CADJPY,20080826,164300,105.35,105.35,105.30,105.30
CADJPY,20080826,164400,105.29,105.31,105.28,105.31
CADJPY,20080826,164500,105.31,105.31,105.30,105.31
CADJPY,20080826,164600,105.31,105.31,105.29,105.29
CADJPY,20080826,164700,105.29,105.31,105.29,105.30
CADJPY,20080826,164800,105.31,105.35,105.31,105.35
CADJPY,20080826,164900,105.34,105.34,105.33,105.33
CADJPY,20080826,165000,105.32,105.32,105.29,105.29
CADJPY,20080826,165100,105.28,105.28,105.26,105.26
CADJPY,20080826,165200,105.25,105.25,105.24,105.24
CADJPY,20080826,165300,105.24,105.25,105.24,105.24
CADJPY,20080826,165400,105.25,105.25,105.25,105.25
CADJPY,20080826,165500,105.25,105.28,105.25,105.26
CADJPY,20080826,165600,105.25,105.25,105.18,105.18
CADJPY,20080826,165700,105.18,105.18,105.13,105.13
CADJPY,20080826,165800,105.12,105.12,105.11,105.12
CADJPY,20080826,165900,105.11,105.13,105.11,105.13
CADJPY,20080826,170000,105.14,105.14,105.12,105.14
CADJPY,20080826,170100,105.13,105.14,105.12,105.14
CADJPY,20080826,170200,105.13,105.14,105.11,105.14
CADJPY,20080826,170300,105.13,105.13,105.11,105.11
CADJPY,20080826,170400,105.10,105.10,105.07,105.08
CADJPY,20080826,170500,105.09,105.11,105.09,105.11
CADJPY,20080826,170600,105.12,105.14,105.12,105.14
CADJPY,20080826,170700,105.14,105.14,105.12,105.12
CADJPY,20080826,170800,105.12,105.14,105.12,105.13
CADJPY,20080826,170900,105.12,105.12,105.10,105.10
CADJPY,20080826,171000,105.10,105.12,105.10,105.12
CADJPY,20080826,171100,105.12,105.12,105.12,105.12
CADJPY,20080826,171200,105.11,105.13,105.11,105.12
CADJPY,20080826,171300,105.11,105.11,105.11,105.11
CADJPY,20080826,171400,105.12,105.12,105.11,105.11
CADJPY,20080826,171500,105.10,105.10,105.07,105.07
CADJPY,20080826,171600,105.06,105.06,105.02,105.04
CADJPY,20080826,171700,105.03,105.03,104.96,104.97
CADJPY,20080826,171800,104.98,105.02,104.98,105.00
CADJPY,20080826,171900,105.01,105.05,105.01,105.05
CADJPY,20080826,172000,105.06,105.10,105.06,105.10
CADJPY,20080826,172100,105.10,105.10,105.09,105.09
CADJPY,20080826,172200,105.09,105.09,105.08,105.09
CADJPY,20080826,172300,105.10,105.12,105.08,105.12
CADJPY,20080826,172400,105.13,105.16,105.13,105.16
CADJPY,20080826,172500,105.16,105.16,105.15,105.15
CADJPY,20080826,172600,105.14,105.14,105.12,105.12
CADJPY,20080826,172700,105.11,105.11,105.10,105.10
CADJPY,20080826,172800,105.10,105.10,105.07,105.08
CADJPY,20080826,172900,105.09,105.12,105.09,105.12
CADJPY,20080826,173000,105.12,105.12,105.07,105.08
CADJPY,20080826,173100,105.09,105.09,105.07,105.07
CADJPY,20080826,173200,105.08,105.08,105.07,105.07
CADJPY,20080826,173300,105.07,105.09,105.06,105.09
CADJPY,20080826,173400,105.08,105.08,105.06,105.07
CADJPY,20080826,173500,105.08,105.08,105.07,105.07
CADJPY,20080826,173600,105.06,105.06,105.05,105.05
CADJPY,20080826,173700,105.04,105.04,105.01,105.01
CADJPY,20080826,173800,105.00,105.00,104.91,104.92
CADJPY,20080826,173900,104.92,104.94,104.92,104.93
CADJPY,20080826,174000,104.94,104.94,104.93,104.94
CADJPY,20080826,174100,104.95,104.95,104.93,104.93
CADJPY,20080826,174200,104.92,104.92,104.88,104.90
CADJPY,20080826,174300,104.91,104.91,104.90,104.90
CADJPY,20080826,174400,104.91,104.96,104.91,104.96
CADJPY,20080826,174500,104.95,104.95,104.91,104.91
CADJPY,20080826,174600,104.90,104.90,104.86,104.88
CADJPY,20080826,174700,104.89,104.90,104.88,104.88
CADJPY,20080826,174800,104.86,104.86,104.84,104.85
CADJPY,20080826,174900,104.85,104.87,104.85,104.86
CADJPY,20080826,175000,104.85,104.85,104.84,104.84
CADJPY,20080826,175100,104.85,104.86,104.85,104.86
CADJPY,20080826,175200,104.85,104.85,104.83,104.83
CADJPY,20080826,175300,104.84,104.88,104.84,104.88
CADJPY,20080826,175400,104.89,104.89,104.88,104.89
CADJPY,20080826,175500,104.88,104.92,104.88,104.90
CADJPY,20080826,175600,104.90,104.91,104.90,104.91
CADJPY,20080826,175700,104.91,104.91,104.88,104.88
CADJPY,20080826,175800,104.87,104.87,104.85,104.86
CADJPY,20080826,175900,104.85,104.85,104.85,104.85
CADJPY,20080826,180000,104.85,104.85,104.72,104.72
CADJPY,20080826,180100,104.71,104.73,104.71,104.73
CADJPY,20080826,180200,104.74,104.76,104.74,104.76
CADJPY,20080826,180300,104.77,104.78,104.77,104.78
CADJPY,20080826,180400,104.77,104.79,104.77,104.79
CADJPY,20080826,180500,104.79,104.79,104.78,104.78
CADJPY,20080826,180600,104.76,104.76,104.74,104.74
CADJPY,20080826,180700,104.74,104.74,104.74,104.74
CADJPY,20080826,180800,104.74,104.74,104.72,104.74
CADJPY,20080826,180900,104.74,104.75,104.74,104.75
CADJPY,20080826,181000,104.75,104.77,104.74,104.77
CADJPY,20080826,181100,104.76,104.76,104.74,104.74
CADJPY,20080826,181200,104.75,104.77,104.75,104.77
CADJPY,20080826,181300,104.77,104.78,104.77,104.78
CADJPY,20080826,181400,104.78,104.80,104.78,104.80
CADJPY,20080826,181500,104.81,104.81,104.80,104.80
CADJPY,20080826,181600,104.80,104.80,104.79,104.79
CADJPY,20080826,181700,104.79,104.79,104.76,104.76
CADJPY,20080826,181800,104.75,104.75,104.73,104.74
CADJPY,20080826,181900,104.74,104.74,104.71,104.71
CADJPY,20080826,182000,104.70,104.70,104.69,104.70
CADJPY,20080826,182100,104.71,104.72,104.71,104.72
CADJPY,20080826,182200,104.72,104.72,104.70,104.70
CADJPY,20080826,182300,104.71,104.71,104.69,104.71
CADJPY,20080826,182400,104.72,104.74,104.71,104.71
CADJPY,20080826,182500,104.70,104.72,104.70,104.72
CADJPY,20080826,182600,104.72,104.72,104.70,104.70
CADJPY,20080826,182700,104.70,104.70,104.68,104.68
CADJPY,20080826,182800,104.68,104.70,104.68,104.68
CADJPY,20080826,182900,104.67,104.69,104.67,104.69
CADJPY,20080826,183000,104.70,104.71,104.70,104.71
CADJPY,20080826,183100,104.72,104.75,104.72,104.75
CADJPY,20080826,183200,104.76,104.76,104.74,104.74
CADJPY,20080826,183300,104.73,104.73,104.71,104.71
CADJPY,20080826,183400,104.69,104.69,104.67,104.67
CADJPY,20080826,183500,104.67,104.68,104.67,104.68
CADJPY,20080826,183600,104.68,104.68,104.68,104.68
CADJPY,20080826,183700,104.69,104.71,104.69,104.71
CADJPY,20080826,183800,104.71,104.72,104.71,104.72
CADJPY,20080826,183900,104.72,104.72,104.71,104.71
CADJPY,20080826,184000,104.71,104.72,104.71,104.72
CADJPY,20080826,184100,104.72,104.72,104.70,104.71
CADJPY,20080826,184200,104.71,104.71,104.71,104.71
CADJPY,20080826,184300,104.71,104.71,104.70,104.70
CADJPY,20080826,184400,104.70,104.70,104.69,104.69
CADJPY,20080826,184500,104.70,104.71,104.70,104.71
CADJPY,20080826,184600,104.70,104.70,104.69,104.69
CADJPY,20080826,184700,104.70,104.70,104.70,104.70
CADJPY,20080826,184800,104.70,104.70,104.67,104.68
CADJPY,20080826,184900,104.67,104.67,104.67,104.67
CADJPY,20080826,185000,104.66,104.67,104.66,104.67
CADJPY,20080826,185100,104.68,104.70,104.68,104.70
CADJPY,20080826,185200,104.69,104.69,104.67,104.67
CADJPY,20080826,185300,104.67,104.68,104.67,104.68
CADJPY,20080826,185400,104.68,104.69,104.68,104.69
CADJPY,20080826,185500,104.69,104.69,104.69,104.69
CADJPY,20080826,185600,104.70,104.70,104.70,104.70
CADJPY,20080826,185700,104.70,104.71,104.69,104.71
CADJPY,20080826,185800,104.71,104.71,104.70,104.70
CADJPY,20080826,185900,104.70,104.70,104.68,104.68
CADJPY,20080826,190000,104.68,104.69,104.68,104.69
CADJPY,20080826,190100,104.69,104.69,104.68,104.68
CADJPY,20080826,190200,104.68,104.68,104.67,104.67
CADJPY,20080826,190300,104.68,104.68,104.67,104.67
CADJPY,20080826,190400,104.67,104.69,104.67,104.69
CADJPY,20080826,190500,104.70,104.70,104.70,104.70
CADJPY,20080826,190600,104.70,104.73,104.70,104.73
CADJPY,20080826,190700,104.74,104.74,104.73,104.74
CADJPY,20080826,190800,104.74,104.75,104.74,104.75
CADJPY,20080826,190900,104.76,104.76,104.75,104.75
CADJPY,20080826,191000,104.74,104.74,104.74,104.74
CADJPY,20080826,191100,104.74,104.75,104.74,104.75
CADJPY,20080826,191200,104.74,104.74,104.74,104.74
CADJPY,20080826,191300,104.74,104.74,104.74,104.74
CADJPY,20080826,191400,104.74,104.74,104.73,104.73
CADJPY,20080826,191500,104.72,104.72,104.72,104.72
CADJPY,20080826,191600,104.72,104.72,104.71,104.71
CADJPY,20080826,191700,104.69,104.69,104.68,104.68
CADJPY,20080826,191800,104.68,104.68,104.68,104.68
CADJPY,20080826,191900,104.68,104.69,104.67,104.69
CADJPY,20080826,192000,104.70,104.70,104.69,104.69
CADJPY,20080826,192100,104.70,104.71,104.70,104.71
CADJPY,20080826,192200,104.71,104.72,104.71,104.72
CADJPY,20080826,192300,104.72,104.72,104.72,104.72
CADJPY,20080826,192400,104.73,104.74,104.73,104.73
CADJPY,20080826,192500,104.72,104.72,104.71,104.71
CADJPY,20080826,192600,104.71,104.71,104.71,104.71
CADJPY,20080826,192700,104.71,104.71,104.70,104.70
CADJPY,20080826,192800,104.70,104.70,104.69,104.69
CADJPY,20080826,192900,104.69,104.70,104.69,104.70
CADJPY,20080826,193000,104.71,104.77,104.71,104.77
CADJPY,20080826,193100,104.78,104.78,104.78,104.78
CADJPY,20080826,193200,104.77,104.77,104.77,104.77
CADJPY,20080826,193300,104.78,104.78,104.78,104.78
CADJPY,20080826,193400,104.78,104.79,104.78,104.79
CADJPY,20080826,193500,104.79,104.79,104.78,104.79
CADJPY,20080826,193600,104.79,104.79,104.76,104.76
CADJPY,20080826,193700,104.76,104.76,104.75,104.75
CADJPY,20080826,193800,104.75,104.75,104.74,104.74
CADJPY,20080826,193900,104.74,104.75,104.74,104.75
CADJPY,20080826,194000,104.75,104.75,104.74,104.74
CADJPY,20080826,194100,104.74,104.75,104.74,104.75
CADJPY,20080826,194200,104.75,104.75,104.75,104.75
CADJPY,20080826,194300,104.75,104.75,104.75,104.75
CADJPY,20080826,194400,104.74,104.74,104.74,104.74
CADJPY,20080826,194500,104.74,104.77,104.74,104.77
CADJPY,20080826,194600,104.78,104.80,104.78,104.79
CADJPY,20080826,194700,104.79,104.79,104.79,104.79
CADJPY,20080826,194800,104.78,104.78,104.78,104.78
CADJPY,20080826,194900,104.77,104.78,104.77,104.78
CADJPY,20080826,195000,104.78,104.78,104.77,104.78
CADJPY,20080826,195100,104.78,104.78,104.78,104.78
CADJPY,20080826,195200,104.78,104.78,104.77,104.77
CADJPY,20080826,195300,104.76,104.78,104.76,104.78
CADJPY,20080826,195400,104.79,104.80,104.79,104.80
CADJPY,20080826,195500,104.81,104.83,104.79,104.79
CADJPY,20080826,195600,104.80,104.80,104.79,104.79
CADJPY,20080826,195700,104.78,104.78,104.77,104.77
CADJPY,20080826,195800,104.77,104.77,104.76,104.76
CADJPY,20080826,195900,104.76,104.78,104.76,104.78
CADJPY,20080826,200000,104.78,104.78,104.74,104.74
CADJPY,20080826,200100,104.75,104.76,104.75,104.75
CADJPY,20080826,200200,104.75,104.75,104.72,104.74
CADJPY,20080826,200300,104.73,104.73,104.69,104.70
CADJPY,20080826,200400,104.71,104.71,104.70,104.70
CADJPY,20080826,200500,104.69,104.69,104.68,104.68
CADJPY,20080826,200600,104.68,104.69,104.68,104.69
CADJPY,20080826,200700,104.69,104.69,104.67,104.67
CADJPY,20080826,200800,104.68,104.68,104.67,104.67
CADJPY,20080826,200900,104.67,104.67,104.65,104.67
CADJPY,20080826,201000,104.66,104.66,104.64,104.64
CADJPY,20080826,201100,104.65,104.67,104.65,104.67
CADJPY,20080826,201200,104.66,104.66,104.64,104.64
CADJPY,20080826,201300,104.64,104.65,104.64,104.65
CADJPY,20080826,201400,104.65,104.66,104.65,104.66
CADJPY,20080826,201500,104.67,104.68,104.67,104.68
CADJPY,20080826,201600,104.68,104.68,104.64,104.64
CADJPY,20080826,201700,104.64,104.65,104.64,104.64
CADJPY,20080826,201800,104.65,104.65,104.64,104.64
CADJPY,20080826,201900,104.64,104.64,104.63,104.63
CADJPY,20080826,202000,104.62,104.62,104.59,104.59
CADJPY,20080826,202100,104.58,104.58,104.58,104.58
CADJPY,20080826,202200,104.58,104.58,104.57,104.58
CADJPY,20080826,202300,104.57,104.57,104.56,104.56
CADJPY,20080826,202400,104.56,104.56,104.56,104.56
CADJPY,20080826,202500,104.56,104.56,104.54,104.54
CADJPY,20080826,202600,104.53,104.53,104.51,104.51
CADJPY,20080826,202700,104.51,104.51,104.49,104.49
CADJPY,20080826,202800,104.50,104.51,104.50,104.51
CADJPY,20080826,202900,104.50,104.52,104.50,104.52
CADJPY,20080826,203000,104.51,104.51,104.51,104.51
CADJPY,20080826,203100,104.52,104.52,104.52,104.52
CADJPY,20080826,203200,104.52,104.52,104.51,104.51
CADJPY,20080826,203300,104.52,104.55,104.52,104.55
CADJPY,20080826,203400,104.55,104.55,104.54,104.54
CADJPY,20080826,203500,104.53,104.53,104.52,104.52
CADJPY,20080826,203600,104.52,104.53,104.52,104.53
CADJPY,20080826,203700,104.53,104.55,104.53,104.54
CADJPY,20080826,203800,104.53,104.53,104.51,104.51
CADJPY,20080826,203900,104.50,104.51,104.50,104.51
CADJPY,20080826,204000,104.52,104.52,104.52,104.52
CADJPY,20080826,204100,104.52,104.53,104.52,104.53
CADJPY,20080826,204200,104.53,104.53,104.52,104.52
CADJPY,20080826,204300,104.50,104.50,104.50,104.50
CADJPY,20080826,204400,104.49,104.50,104.49,104.50
CADJPY,20080826,204500,104.50,104.50,104.49,104.49
CADJPY,20080826,204600,104.49,104.52,104.49,104.52
CADJPY,20080826,204700,104.53,104.53,104.52,104.52
CADJPY,20080826,204800,104.51,104.52,104.51,104.52
CADJPY,20080826,204900,104.52,104.54,104.52,104.54
CADJPY,20080826,205000,104.54,104.55,104.54,104.55
CADJPY,20080826,205100,104.55,104.55,104.55,104.55
CADJPY,20080826,205200,104.55,104.55,104.55,104.55
CADJPY,20080826,205300,104.55,104.55,104.55,104.55
CADJPY,20080826,205400,104.55,104.55,104.55,104.55
CADJPY,20080826,205500,104.55,104.55,104.55,104.55
CADJPY,20080826,205600,104.55,104.55,104.54,104.55
CADJPY,20080826,205700,104.56,104.56,104.56,104.56
CADJPY,20080826,205800,104.56,104.56,104.54,104.54
CADJPY,20080826,205900,104.54,104.54,104.53,104.54
CADJPY,20080826,210000,104.53,104.53,104.51,104.51
CADJPY,20080826,210100,104.50,104.50,104.50,104.50
CADJPY,20080826,210200,104.50,104.51,104.50,104.50
CADJPY,20080826,210300,104.51,104.53,104.51,104.53
CADJPY,20080826,210400,104.53,104.55,104.53,104.55
CADJPY,20080826,210500,104.57,104.58,104.57,104.58
CADJPY,20080826,210600,104.58,104.58,104.57,104.58
CADJPY,20080826,210700,104.58,104.58,104.55,104.55
CADJPY,20080826,210800,104.54,104.54,104.50,104.50
CADJPY,20080826,210900,104.50,104.50,104.47,104.47
CADJPY,20080826,211000,104.47,104.47,104.44,104.44
CADJPY,20080826,211100,104.43,104.43,104.39,104.42
CADJPY,20080826,211200,104.43,104.47,104.43,104.46
CADJPY,20080826,211300,104.46,104.47,104.46,104.47
CADJPY,20080826,211400,104.47,104.48,104.47,104.48
CADJPY,20080826,211500,104.49,104.49,104.49,104.49
CADJPY,20080826,211600,104.49,104.51,104.49,104.51
CADJPY,20080826,211700,104.51,104.52,104.50,104.50
CADJPY,20080826,211800,104.49,104.49,104.46,104.46
CADJPY,20080826,211900,104.45,104.45,104.44,104.45
CADJPY,20080826,212000,104.46,104.50,104.46,104.50
CADJPY,20080826,212100,104.51,104.52,104.51,104.52
CADJPY,20080826,212200,104.52,104.52,104.51,104.51
CADJPY,20080826,212300,104.51,104.51,104.49,104.49
CADJPY,20080826,212400,104.49,104.49,104.49,104.49
CADJPY,20080826,212500,104.49,104.50,104.49,104.50
CADJPY,20080826,212600,104.50,104.51,104.50,104.51
CADJPY,20080826,212700,104.50,104.50,104.50,104.50
CADJPY,20080826,212800,104.49,104.50,104.49,104.50
CADJPY,20080826,212900,104.49,104.49,104.49,104.49
CADJPY,20080826,213000,104.49,104.49,104.49,104.49
CADJPY,20080826,213100,104.49,104.50,104.49,104.50
CADJPY,20080826,213200,104.50,104.50,104.49,104.49
CADJPY,20080826,213300,104.49,104.49,104.49,104.49
CADJPY,20080826,213400,104.49,104.50,104.49,104.50
CADJPY,20080826,213500,104.50,104.50,104.50,104.50
CADJPY,20080826,213600,104.50,104.50,104.50,104.50
CADJPY,20080826,213700,104.50,104.50,104.50,104.50
CADJPY,20080826,213800,104.50,104.50,104.50,104.50
CADJPY,20080826,213900,104.50,104.54,104.50,104.53
CADJPY,20080826,214000,104.52,104.53,104.52,104.53
CADJPY,20080826,214100,104.53,104.55,104.53,104.55
CADJPY,20080826,214200,104.55,104.55,104.55,104.55
CADJPY,20080826,214300,104.55,104.55,104.53,104.54
CADJPY,20080826,214400,104.53,104.56,104.53,104.56
CADJPY,20080826,214500,104.55,104.55,104.54,104.54
CADJPY,20080826,214600,104.54,104.54,104.54,104.54
CADJPY,20080826,214700,104.54,104.56,104.54,104.56
CADJPY,20080826,214800,104.56,104.58,104.56,104.58
CADJPY,20080826,214900,104.59,104.59,104.58,104.58
CADJPY,20080826,215000,104.57,104.57,104.55,104.55
CADJPY,20080826,215100,104.54,104.54,104.53,104.53
CADJPY,20080826,215200,104.53,104.54,104.53,104.53
CADJPY,20080826,215300,104.53,104.53,104.51,104.52
CADJPY,20080826,215400,104.52,104.52,104.52,104.52
CADJPY,20080826,215500,104.53,104.54,104.53,104.53
CADJPY,20080826,215600,104.53,104.54,104.53,104.54
CADJPY,20080826,215700,104.53,104.53,104.53,104.53
CADJPY,20080826,215800,104.53,104.53,104.53,104.53
CADJPY,20080826,215900,104.53,104.54,104.53,104.54
CADJPY,20080826,220000,104.54,104.54,104.53,104.53
CADJPY,20080826,220100,104.54,104.55,104.54,104.55
CADJPY,20080826,220200,104.55,104.55,104.55,104.55
CADJPY,20080826,220300,104.55,104.55,104.55,104.55
CADJPY,20080826,220400,104.55,104.55,104.55,104.55
CADJPY,20080826,220500,104.55,104.55,104.55,104.55
CADJPY,20080826,220600,104.55,104.56,104.55,104.56
CADJPY,20080826,220700,104.57,104.58,104.57,104.57
CADJPY,20080826,220800,104.57,104.57,104.57,104.57
CADJPY,20080826,220900,104.57,104.58,104.56,104.58
CADJPY,20080826,221000,104.60,104.60,104.60,104.60
CADJPY,20080826,221100,104.60,104.60,104.59,104.59
CADJPY,20080826,221200,104.58,104.58,104.58,104.58
CADJPY,20080826,221300,104.58,104.58,104.58,104.58
CADJPY,20080826,221400,104.58,104.59,104.58,104.59
CADJPY,20080826,221500,104.59,104.60,104.59,104.60
CADJPY,20080826,221600,104.60,104.61,104.60,104.61
CADJPY,20080826,221700,104.60,104.60,104.59,104.59
CADJPY,20080826,221800,104.59,104.59,104.58,104.59
CADJPY,20080826,221900,104.60,104.62,104.60,104.62
CADJPY,20080826,222000,104.62,104.63,104.62,104.62
CADJPY,20080826,222100,104.62,104.62,104.61,104.61
CADJPY,20080826,222200,104.62,104.62,104.62,104.62
CADJPY,20080826,222300,104.61,104.62,104.61,104.62
CADJPY,20080826,222400,104.62,104.63,104.62,104.63
CADJPY,20080826,222500,104.63,104.63,104.62,104.62
CADJPY,20080826,222600,104.62,104.63,104.62,104.63
CADJPY,20080826,222700,104.63,104.65,104.63,104.65
CADJPY,20080826,222800,104.66,104.66,104.65,104.65
CADJPY,20080826,222900,104.65,104.65,104.64,104.65
CADJPY,20080826,223000,104.65,104.65,104.64,104.64
CADJPY,20080826,223100,104.65,104.65,104.65,104.65
CADJPY,20080826,223200,104.66,104.66,104.66,104.66
CADJPY,20080826,223300,104.66,104.67,104.66,104.67
CADJPY,20080826,223400,104.67,104.67,104.67,104.67
CADJPY,20080826,223500,104.67,104.67,104.65,104.65
CADJPY,20080826,223600,104.65,104.65,104.63,104.63
CADJPY,20080826,223700,104.63,104.63,104.62,104.62
CADJPY,20080826,223800,104.62,104.62,104.62,104.62
CADJPY,20080826,223900,104.61,104.62,104.55,104.55
CADJPY,20080826,224000,104.57,104.59,104.57,104.58
CADJPY,20080826,224100,104.58,104.58,104.58,104.58
CADJPY,20080826,224200,104.58,104.58,104.58,104.58
CADJPY,20080826,224300,104.57,104.57,104.57,104.57
CADJPY,20080826,224400,104.57,104.57,104.55,104.55
CADJPY,20080826,224500,104.56,104.56,104.55,104.55
CADJPY,20080826,224600,104.56,104.61,104.56,104.61
CADJPY,20080826,224700,104.61,104.61,104.59,104.59
CADJPY,20080826,224800,104.58,104.58,104.56,104.56
CADJPY,20080826,224900,104.55,104.55,104.54,104.55
CADJPY,20080826,225000,104.55,104.57,104.55,104.57
CADJPY,20080826,225100,104.57,104.57,104.57,104.57
CADJPY,20080826,225200,104.58,104.60,104.58,104.60
CADJPY,20080826,225300,104.60,104.60,104.57,104.57
CADJPY,20080826,225400,104.57,104.57,104.56,104.57
CADJPY,20080826,225500,104.57,104.58,104.57,104.58
CADJPY,20080826,225600,104.57,104.57,104.53,104.53
CADJPY,20080826,225700,104.53,104.53,104.53,104.53
CADJPY,20080826,225800,104.53,104.54,104.53,104.53
CADJPY,20080826,225900,104.53,104.53,104.52,104.52
CADJPY,20080826,230000,104.52,104.52,104.50,104.50
CADJPY,20080826,230100,104.50,104.50,104.50,104.50
CADJPY,20080826,230200,104.50,104.51,104.50,104.51
CADJPY,20080826,230300,104.51,104.51,104.51,104.51
CADJPY,20080826,230400,104.51,104.52,104.51,104.52
CADJPY,20080826,230500,104.51,104.51,104.51,104.51
CADJPY,20080826,230600,104.51,104.51,104.51,104.51
CADJPY,20080826,230700,104.51,104.51,104.51,104.51
CADJPY,20080826,230800,104.51,104.51,104.50,104.50
CADJPY,20080826,230900,104.50,104.52,104.50,104.52
CADJPY,20080826,231000,104.52,104.52,104.51,104.52
CADJPY,20080826,231100,104.52,104.52,104.51,104.51
CADJPY,20080826,231200,104.51,104.51,104.51,104.51
CADJPY,20080826,231300,104.50,104.50,104.49,104.49
CADJPY,20080826,231400,104.49,104.51,104.49,104.51
CADJPY,20080826,231500,104.51,104.51,104.50,104.51
CADJPY,20080826,231600,104.52,104.52,104.52,104.52
CADJPY,20080826,231700,104.52,104.53,104.52,104.53
CADJPY,20080826,231800,104.53,104.54,104.53,104.54
CADJPY,20080826,231900,104.54,104.54,104.53,104.53
CADJPY,20080826,232000,104.53,104.53,104.53,104.53
CADJPY,20080826,232100,104.53,104.53,104.53,104.53
CADJPY,20080826,232200,104.53,104.54,104.53,104.53
CADJPY,20080826,232300,104.53,104.53,104.51,104.51
CADJPY,20080826,232400,104.50,104.50,104.50,104.50
CADJPY,20080826,232500,104.50,104.50,104.50,104.50
CADJPY,20080826,232600,104.50,104.50,104.49,104.49
CADJPY,20080826,232700,104.50,104.50,104.50,104.50
CADJPY,20080826,232800,104.50,104.51,104.50,104.50
CADJPY,20080826,232900,104.51,104.51,104.51,104.51
CADJPY,20080826,233000,104.51,104.51,104.50,104.50
CADJPY,20080826,233100,104.51,104.51,104.50,104.51
CADJPY,20080826,233200,104.51,104.54,104.51,104.53
CADJPY,20080826,233300,104.53,104.54,104.53,104.54
CADJPY,20080826,233400,104.54,104.54,104.54,104.54
CADJPY,20080826,233500,104.53,104.53,104.52,104.52
CADJPY,20080826,233600,104.52,104.53,104.52,104.53
CADJPY,20080826,233700,104.52,104.53,104.52,104.53
CADJPY,20080826,233800,104.53,104.53,104.51,104.51
CADJPY,20080826,233900,104.51,104.51,104.50,104.51
CADJPY,20080826,234000,104.51,104.51,104.51,104.51
CADJPY,20080826,234100,104.50,104.51,104.50,104.50
CADJPY,20080826,234200,104.50,104.50,104.50,104.50
CADJPY,20080826,234300,104.51,104.51,104.50,104.50
CADJPY,20080826,234400,104.51,104.52,104.51,104.52
CADJPY,20080826,234500,104.53,104.53,104.53,104.53
CADJPY,20080826,234600,104.52,104.52,104.51,104.52
CADJPY,20080826,234700,104.52,104.52,104.52,104.52
CADJPY,20080826,234800,104.52,104.53,104.52,104.53
CADJPY,20080826,234900,104.53,104.53,104.53,104.53
CADJPY,20080826,235000,104.53,104.53,104.52,104.52
CADJPY,20080826,235100,104.52,104.53,104.52,104.53
CADJPY,20080826,235200,104.53,104.53,104.53,104.53
CADJPY,20080826,235300,104.53,104.53,104.53,104.53
CADJPY,20080826,235400,104.54,104.54,104.54,104.54
CADJPY,20080826,235500,104.54,104.55,104.54,104.55
CADJPY,20080826,235600,104.55,104.57,104.55,104.57
CADJPY,20080826,235700,104.57,104.57,104.57,104.57
CADJPY,20080826,235800,104.57,104.57,104.57,104.57
CADJPY,20080826,235900,104.57,104.57,104.57,104.57
CADJPY,20080827,000000,104.57,104.57,104.57,104.57
USDUAH,20080826,000300,4.60,4.60,4.60,4.60
USDUAH,20080826,000800,4.60,4.60,4.60,4.60
USDUAH,20080826,001300,4.60,4.60,4.60,4.60
USDUAH,20080826,001800,4.60,4.60,4.60,4.60
USDUAH,20080826,002300,4.60,4.60,4.60,4.60
USDUAH,20080826,002800,4.60,4.60,4.60,4.60
USDUAH,20080826,003300,4.60,4.60,4.60,4.60
USDUAH,20080826,003800,4.60,4.60,4.60,4.60
USDUAH,20080826,004300,4.60,4.60,4.60,4.60
USDUAH,20080826,004800,4.60,4.60,4.60,4.60
USDUAH,20080826,005300,4.60,4.60,4.60,4.60
USDUAH,20080826,005800,4.60,4.60,4.60,4.60
USDUAH,20080826,010300,4.60,4.60,4.60,4.60
USDUAH,20080826,010800,4.60,4.60,4.60,4.60
USDUAH,20080826,011400,4.60,4.60,4.60,4.60
USDUAH,20080826,011900,4.60,4.60,4.60,4.60
USDUAH,20080826,012400,4.60,4.60,4.60,4.60
USDUAH,20080826,012900,4.60,4.60,4.60,4.60
USDUAH,20080826,013400,4.60,4.60,4.60,4.60
USDUAH,20080826,013900,4.60,4.60,4.60,4.60
USDUAH,20080826,014400,4.60,4.60,4.60,4.60
USDUAH,20080826,014900,4.60,4.60,4.60,4.60
USDUAH,20080826,015400,4.60,4.60,4.60,4.60
USDUAH,20080826,015900,4.60,4.60,4.60,4.60
USDUAH,20080826,020400,4.60,4.60,4.60,4.60
USDUAH,20080826,020900,4.60,4.60,4.60,4.60
USDUAH,20080826,021400,4.60,4.60,4.60,4.60
USDUAH,20080826,021900,4.60,4.60,4.60,4.60
USDUAH,20080826,022400,4.60,4.60,4.60,4.60
USDUAH,20080826,022900,4.60,4.60,4.60,4.60
USDUAH,20080826,023400,4.60,4.60,4.60,4.60
USDUAH,20080826,023900,4.60,4.60,4.60,4.60
USDUAH,20080826,024400,4.60,4.60,4.60,4.60
USDUAH,20080826,024900,4.60,4.60,4.60,4.60
USDUAH,20080826,025400,4.60,4.60,4.60,4.60
USDUAH,20080826,025900,4.60,4.60,4.60,4.60
USDUAH,20080826,030400,4.60,4.60,4.60,4.60
USDUAH,20080826,030900,4.60,4.60,4.60,4.60
USDUAH,20080826,031400,4.60,4.60,4.60,4.60
USDUAH,20080826,031900,4.60,4.60,4.60,4.60
USDUAH,20080826,032400,4.60,4.60,4.60,4.60
USDUAH,20080826,032900,4.60,4.60,4.60,4.60
USDUAH,20080826,033400,4.60,4.60,4.60,4.60
USDUAH,20080826,033900,4.60,4.60,4.60,4.60
USDUAH,20080826,034400,4.60,4.60,4.60,4.60
USDUAH,20080826,034900,4.60,4.60,4.60,4.60
USDUAH,20080826,035400,4.60,4.60,4.60,4.60
USDUAH,20080826,035900,4.60,4.60,4.60,4.60
USDUAH,20080826,040400,4.60,4.60,4.60,4.60
USDUAH,20080826,040900,4.60,4.60,4.60,4.60
USDUAH,20080826,041400,4.60,4.60,4.60,4.60
USDUAH,20080826,041900,4.60,4.60,4.60,4.60
USDUAH,20080826,042400,4.60,4.60,4.60,4.60
USDUAH,20080826,042900,4.60,4.60,4.60,4.60
USDUAH,20080826,043400,4.60,4.60,4.60,4.60
USDUAH,20080826,043900,4.60,4.60,4.60,4.60
USDUAH,20080826,044400,4.60,4.60,4.60,4.60
USDUAH,20080826,044900,4.60,4.60,4.60,4.60
USDUAH,20080826,045400,4.60,4.60,4.60,4.60
USDUAH,20080826,045900,4.60,4.60,4.60,4.60
USDUAH,20080826,050400,4.60,4.60,4.60,4.60
USDUAH,20080826,050900,4.60,4.60,4.60,4.60
USDUAH,20080826,051400,4.60,4.60,4.60,4.60
USDUAH,20080826,051900,4.60,4.60,4.60,4.60
USDUAH,20080826,052400,4.60,4.60,4.60,4.60
USDUAH,20080826,052900,4.60,4.60,4.60,4.60
USDUAH,20080826,053400,4.60,4.60,4.60,4.60
USDUAH,20080826,053900,4.60,4.60,4.60,4.60
USDUAH,20080826,054400,4.60,4.60,4.60,4.60
USDUAH,20080826,054900,4.60,4.60,4.60,4.60
USDUAH,20080826,055400,4.60,4.60,4.60,4.60
USDUAH,20080826,055900,4.60,4.60,4.60,4.60
USDUAH,20080826,060400,4.60,4.60,4.60,4.60
USDUAH,20080826,060900,4.60,4.60,4.60,4.60
USDUAH,20080826,061400,4.60,4.60,4.60,4.60
USDUAH,20080826,061900,4.60,4.60,4.60,4.60
USDUAH,20080826,062400,4.60,4.60,4.60,4.60
USDUAH,20080826,062900,4.60,4.60,4.60,4.60
USDUAH,20080826,063400,4.60,4.60,4.60,4.60
USDUAH,20080826,063900,4.60,4.60,4.60,4.60
USDUAH,20080826,064400,4.60,4.60,4.60,4.60
USDUAH,20080826,064900,4.60,4.60,4.60,4.60
USDUAH,20080826,065400,4.60,4.60,4.60,4.60
USDUAH,20080826,065900,4.60,4.60,4.60,4.60
USDUAH,20080826,070400,4.60,4.60,4.60,4.60
USDUAH,20080826,070900,4.60,4.60,4.60,4.60
USDUAH,20080826,071400,4.60,4.60,4.60,4.60
USDUAH,20080826,071900,4.60,4.60,4.60,4.60
USDUAH,20080826,072400,4.60,4.60,4.60,4.60
USDUAH,20080826,072900,4.60,4.60,4.60,4.60
USDUAH,20080826,073400,4.60,4.60,4.60,4.60
USDUAH,20080826,073900,4.60,4.60,4.60,4.60
USDUAH,20080826,074400,4.60,4.60,4.60,4.60
USDUAH,20080826,074900,4.60,4.60,4.60,4.60
USDUAH,20080826,075400,4.60,4.60,4.60,4.60
USDUAH,20080826,075900,4.60,4.60,4.60,4.60
USDUAH,20080826,080400,4.60,4.60,4.60,4.60
USDUAH,20080826,080900,4.60,4.60,4.60,4.60
USDUAH,20080826,081400,4.60,4.60,4.60,4.60
USDUAH,20080826,081900,4.60,4.60,4.60,4.60
USDUAH,20080826,082400,4.60,4.60,4.60,4.60
USDUAH,20080826,082900,4.60,4.60,4.60,4.60
USDUAH,20080826,083400,4.60,4.60,4.60,4.60
USDUAH,20080826,083900,4.60,4.60,4.60,4.60
USDUAH,20080826,084400,4.60,4.60,4.60,4.60
USDUAH,20080826,084900,4.60,4.60,4.60,4.60
USDUAH,20080826,085400,4.60,4.60,4.60,4.60
USDUAH,20080826,085900,4.60,4.60,4.60,4.60
USDUAH,20080826,090400,4.60,4.60,4.60,4.60
USDUAH,20080826,090900,4.60,4.60,4.60,4.60
USDUAH,20080826,091400,4.60,4.60,4.60,4.60
USDUAH,20080826,091900,4.60,4.60,4.60,4.60
USDUAH,20080826,092400,4.60,4.60,4.60,4.60
USDUAH,20080826,092900,4.60,4.60,4.60,4.60
USDUAH,20080826,093400,4.60,4.60,4.60,4.60
USDUAH,20080826,093900,4.60,4.60,4.60,4.60
USDUAH,20080826,094400,4.60,4.60,4.60,4.60
USDUAH,20080826,094900,4.60,4.60,4.60,4.60
USDUAH,20080826,095400,4.60,4.60,4.60,4.60
USDUAH,20080826,095900,4.60,4.60,4.60,4.60
USDUAH,20080826,100400,4.60,4.60,4.60,4.60
USDUAH,20080826,100900,4.60,4.60,4.60,4.60
USDUAH,20080826,101400,4.60,4.60,4.60,4.60
USDUAH,20080826,101900,4.60,4.60,4.60,4.60
USDUAH,20080826,102400,4.60,4.60,4.60,4.60
USDUAH,20080826,102900,4.60,4.60,4.60,4.60
USDUAH,20080826,103400,4.60,4.60,4.60,4.60
USDUAH,20080826,103900,4.60,4.60,4.60,4.60
USDUAH,20080826,104400,4.60,4.60,4.60,4.60
USDUAH,20080826,104900,4.60,4.60,4.60,4.60
USDUAH,20080826,105400,4.60,4.60,4.60,4.60
USDUAH,20080826,105900,4.60,4.60,4.60,4.60
USDUAH,20080826,110400,4.60,4.60,4.60,4.60
USDUAH,20080826,111000,4.60,4.60,4.60,4.60
USDUAH,20080826,111500,4.60,4.60,4.60,4.60
USDUAH,20080826,112000,4.60,4.60,4.60,4.60
USDUAH,20080826,112500,4.60,4.60,4.60,4.60
USDUAH,20080826,113000,4.60,4.60,4.60,4.60
USDUAH,20080826,113500,4.60,4.60,4.60,4.60
USDUAH,20080826,114000,4.60,4.60,4.60,4.60
USDUAH,20080826,114500,4.60,4.60,4.60,4.60
USDUAH,20080826,115000,4.60,4.60,4.60,4.60
USDUAH,20080826,115500,4.60,4.60,4.60,4.60
USDUAH,20080826,120000,4.60,4.60,4.60,4.60
USDUAH,20080826,120500,4.60,4.60,4.60,4.60
USDUAH,20080826,121000,4.60,4.60,4.60,4.60
USDUAH,20080826,121500,4.60,4.60,4.60,4.60
USDUAH,20080826,122000,4.60,4.60,4.60,4.60
USDUAH,20080826,122500,4.60,4.60,4.60,4.60
USDUAH,20080826,123000,4.60,4.60,4.60,4.60
USDUAH,20080826,123500,4.60,4.60,4.60,4.60
USDUAH,20080826,124000,4.60,4.60,4.60,4.60
USDUAH,20080826,124500,4.60,4.60,4.60,4.60
USDUAH,20080826,125000,4.60,4.60,4.60,4.60
USDUAH,20080826,125500,4.60,4.60,4.60,4.60
USDUAH,20080826,130000,4.60,4.60,4.60,4.60
USDUAH,20080826,130500,4.60,4.60,4.60,4.60
USDUAH,20080826,131000,4.60,4.60,4.60,4.60
USDUAH,20080826,131500,4.60,4.60,4.60,4.60
USDUAH,20080826,132000,4.60,4.60,4.60,4.60
USDUAH,20080826,132500,4.60,4.60,4.60,4.60
USDUAH,20080826,133000,4.60,4.60,4.60,4.60
USDUAH,20080826,133500,4.60,4.60,4.60,4.60
USDUAH,20080826,134000,4.60,4.60,4.60,4.60
USDUAH,20080826,134500,4.60,4.60,4.60,4.60
USDUAH,20080826,135000,4.60,4.60,4.60,4.60
USDUAH,20080826,135500,4.60,4.60,4.60,4.60
USDUAH,20080826,140000,4.60,4.60,4.60,4.60
USDUAH,20080826,140500,4.60,4.60,4.60,4.60
USDUAH,20080826,141000,4.60,4.60,4.60,4.60
USDUAH,20080826,141500,4.60,4.60,4.60,4.60
USDUAH,20080826,142000,4.60,4.60,4.60,4.60
USDUAH,20080826,142500,4.60,4.60,4.60,4.60
USDUAH,20080826,143000,4.60,4.60,4.60,4.60
USDUAH,20080826,143500,4.60,4.60,4.60,4.60
USDUAH,20080826,144000,4.60,4.60,4.60,4.60
USDUAH,20080826,144500,4.60,4.60,4.60,4.60
USDUAH,20080826,145000,4.60,4.60,4.60,4.60
USDUAH,20080826,145500,4.60,4.60,4.60,4.60
USDUAH,20080826,150000,4.60,4.60,4.60,4.60
USDUAH,20080826,150500,4.60,4.60,4.60,4.60
USDUAH,20080826,151000,4.60,4.60,4.60,4.60
USDUAH,20080826,151500,4.60,4.60,4.60,4.60
USDUAH,20080826,152000,4.60,4.60,4.60,4.60
USDUAH,20080826,152500,4.60,4.60,4.60,4.60
USDUAH,20080826,153000,4.60,4.60,4.60,4.60
USDUAH,20080826,153500,4.60,4.60,4.60,4.60
USDUAH,20080826,154000,4.60,4.60,4.60,4.60
USDUAH,20080826,154500,4.60,4.60,4.60,4.60
USDUAH,20080826,155000,4.60,4.60,4.60,4.60
USDUAH,20080826,155500,4.60,4.60,4.60,4.60
USDUAH,20080826,160000,4.60,4.60,4.60,4.60
USDUAH,20080826,160500,4.60,4.60,4.60,4.60
USDUAH,20080826,161000,4.60,4.60,4.60,4.60
USDUAH,20080826,161500,4.60,4.60,4.60,4.60
USDUAH,20080826,162000,4.60,4.60,4.60,4.60
USDUAH,20080826,162500,4.60,4.60,4.60,4.60
USDUAH,20080826,163000,4.60,4.60,4.60,4.60
USDUAH,20080826,163500,4.60,4.60,4.60,4.60
USDUAH,20080826,164000,4.60,4.60,4.60,4.60
USDUAH,20080826,164500,4.60,4.60,4.60,4.60
USDUAH,20080826,165000,4.60,4.60,4.60,4.60
USDUAH,20080826,165500,4.60,4.60,4.60,4.60
USDUAH,20080826,170000,4.60,4.60,4.60,4.60
USDUAH,20080826,170500,4.60,4.60,4.60,4.60
USDUAH,20080826,171000,4.60,4.60,4.60,4.60
USDUAH,20080826,171500,4.60,4.60,4.60,4.60
USDUAH,20080826,172000,4.60,4.60,4.60,4.60
USDUAH,20080826,172500,4.60,4.60,4.60,4.60
USDUAH,20080826,173000,4.60,4.60,4.60,4.60
USDUAH,20080826,173500,4.60,4.60,4.60,4.60
USDUAH,20080826,174000,4.60,4.60,4.60,4.60
USDUAH,20080826,174500,4.60,4.60,4.60,4.60
USDUAH,20080826,175000,4.60,4.60,4.60,4.60
USDUAH,20080826,175500,4.60,4.60,4.60,4.60
USDUAH,20080826,180000,4.60,4.60,4.60,4.60
USDUAH,20080826,180500,4.60,4.60,4.60,4.60
USDUAH,20080826,181000,4.60,4.60,4.60,4.60
USDUAH,20080826,181500,4.60,4.60,4.60,4.60
USDUAH,20080826,182000,4.60,4.60,4.60,4.60
USDUAH,20080826,182500,4.60,4.60,4.60,4.60
USDUAH,20080826,183000,4.60,4.60,4.60,4.60
USDUAH,20080826,183500,4.60,4.60,4.60,4.60
USDUAH,20080826,184000,4.60,4.60,4.60,4.60
USDUAH,20080826,184500,4.60,4.60,4.60,4.60
USDUAH,20080826,185000,4.60,4.60,4.60,4.60
USDUAH,20080826,185500,4.60,4.60,4.60,4.60
USDUAH,20080826,190000,4.60,4.60,4.60,4.60
USDUAH,20080826,190500,4.60,4.60,4.60,4.60
USDUAH,20080826,191000,4.60,4.60,4.60,4.60
USDUAH,20080826,191500,4.60,4.60,4.60,4.60
USDUAH,20080826,192000,4.60,4.60,4.60,4.60
USDUAH,20080826,192500,4.60,4.60,4.60,4.60
USDUAH,20080826,193000,4.60,4.60,4.60,4.60
USDUAH,20080826,193500,4.60,4.60,4.60,4.60
USDUAH,20080826,194000,4.60,4.60,4.60,4.60
USDUAH,20080826,194500,4.60,4.60,4.60,4.60
USDUAH,20080826,195000,4.60,4.60,4.60,4.60
USDUAH,20080826,195500,4.60,4.60,4.60,4.60
USDUAH,20080826,200000,4.60,4.60,4.60,4.60
USDUAH,20080826,200500,4.60,4.60,4.60,4.60
USDUAH,20080826,201000,4.60,4.60,4.60,4.60
USDUAH,20080826,201500,4.60,4.60,4.60,4.60
USDUAH,20080826,202000,4.60,4.60,4.60,4.60
USDUAH,20080826,202500,4.60,4.60,4.60,4.60
USDUAH,20080826,203000,4.60,4.60,4.60,4.60
USDUAH,20080826,203500,4.60,4.60,4.60,4.60
USDUAH,20080826,204000,4.60,4.60,4.60,4.60
USDUAH,20080826,204500,4.60,4.60,4.60,4.60
USDUAH,20080826,205000,4.60,4.60,4.60,4.60
USDUAH,20080826,205500,4.60,4.60,4.60,4.60
USDUAH,20080826,210000,4.60,4.60,4.60,4.60
USDUAH,20080826,210500,4.60,4.60,4.60,4.60
USDUAH,20080826,211000,4.60,4.60,4.60,4.60
USDUAH,20080826,211500,4.60,4.60,4.60,4.60
USDUAH,20080826,212000,4.60,4.60,4.60,4.60
USDUAH,20080826,212500,4.60,4.60,4.60,4.60
USDUAH,20080826,213000,4.60,4.60,4.60,4.60
USDUAH,20080826,213500,4.60,4.60,4.60,4.60
USDUAH,20080826,214000,4.60,4.60,4.60,4.60
USDUAH,20080826,214500,4.60,4.60,4.60,4.60
USDUAH,20080826,215000,4.60,4.60,4.60,4.60
USDUAH,20080826,215500,4.60,4.60,4.60,4.60
USDUAH,20080826,220000,4.60,4.60,4.60,4.60
USDUAH,20080826,220500,4.60,4.60,4.60,4.60
USDUAH,20080826,221000,4.60,4.60,4.60,4.60
USDUAH,20080826,221500,4.60,4.60,4.60,4.60
USDUAH,20080826,222000,4.60,4.60,4.60,4.60
USDUAH,20080826,222500,4.60,4.60,4.60,4.60
USDUAH,20080826,223000,4.60,4.60,4.60,4.60
USDUAH,20080826,223500,4.60,4.60,4.60,4.60
USDUAH,20080826,224000,4.60,4.60,4.60,4.60
USDUAH,20080826,224500,4.60,4.60,4.60,4.60
USDUAH,20080826,225000,4.60,4.60,4.60,4.60
USDUAH,20080826,225500,4.60,4.60,4.60,4.60
USDUAH,20080826,230000,4.60,4.60,4.60,4.60
USDUAH,20080826,230500,4.60,4.60,4.60,4.60
USDUAH,20080826,231000,4.60,4.60,4.60,4.60
USDUAH,20080826,231500,4.60,4.60,4.60,4.60
USDUAH,20080826,232000,4.60,4.60,4.60,4.60
USDUAH,20080826,232500,4.60,4.60,4.60,4.60
USDUAH,20080826,233000,4.60,4.60,4.60,4.60
USDUAH,20080826,233500,4.60,4.60,4.60,4.60
USDUAH,20080826,234000,4.60,4.60,4.60,4.60
USDUAH,20080826,234500,4.60,4.60,4.60,4.60
USDUAH,20080826,235000,4.60,4.60,4.60,4.60
USDUAH,20080826,235500,4.60,4.60,4.60,4.60
USDUAH,20080827,000000,4.60,4.60,4.60,4.60
WTIUSD,20080826,000100,115.50,115.55,115.50,115.55
WTIUSD,20080826,000300,115.53,115.54,115.40,115.40
WTIUSD,20080826,000400,115.41,115.41,115.33,115.35
WTIUSD,20080826,000500,115.38,115.38,115.38,115.38
WTIUSD,20080826,000600,115.32,115.32,115.14,115.14
WTIUSD,20080826,000700,115.26,115.26,115.15,115.22
WTIUSD,20080826,000900,115.25,115.25,115.23,115.23
WTIUSD,20080826,001100,115.20,115.20,115.17,115.20
WTIUSD,20080826,001300,115.21,115.22,115.20,115.20
WTIUSD,20080826,001400,115.22,115.25,115.22,115.24
WTIUSD,20080826,001500,115.19,115.21,115.19,115.19
WTIUSD,20080826,001600,115.20,115.21,115.19,115.19
WTIUSD,20080826,001700,115.19,115.19,115.18,115.19
WTIUSD,20080826,001800,115.21,115.21,115.20,115.20
WTIUSD,20080826,001900,115.21,115.21,115.19,115.21
WTIUSD,20080826,002000,115.25,115.26,115.25,115.26
WTIUSD,20080826,002100,115.29,115.33,115.27,115.33
WTIUSD,20080826,002200,115.36,115.38,115.36,115.37
WTIUSD,20080826,002300,115.50,115.50,115.50,115.50
WTIUSD,20080826,002400,115.42,115.42,115.38,115.38
WTIUSD,20080826,002800,115.35,115.35,115.33,115.34
WTIUSD,20080826,002900,115.37,115.39,115.37,115.39
WTIUSD,20080826,003000,115.37,115.44,115.37,115.44
WTIUSD,20080826,003100,115.43,115.58,115.43,115.58
WTIUSD,20080826,003200,115.57,115.59,115.57,115.59
WTIUSD,20080826,003400,115.50,115.50,115.47,115.49
WTIUSD,20080826,004000,115.55,115.57,115.54,115.57
WTIUSD,20080826,004100,115.46,115.47,115.46,115.47
WTIUSD,20080826,004200,115.46,115.46,115.42,115.42
WTIUSD,20080826,004300,115.47,115.55,115.47,115.55
WTIUSD,20080826,004400,115.47,115.49,115.47,115.47
WTIUSD,20080826,004500,115.53,115.53,115.48,115.53
WTIUSD,20080826,004700,115.54,115.55,115.54,115.54
WTIUSD,20080826,004800,115.54,115.54,115.52,115.53
WTIUSD,20080826,004900,115.52,115.54,115.52,115.54
WTIUSD,20080826,005000,115.50,115.56,115.50,115.54
WTIUSD,20080826,005200,115.53,115.53,115.53,115.53
WTIUSD,20080826,005300,115.50,115.51,115.49,115.49
WTIUSD,20080826,005500,115.49,115.49,115.49,115.49
WTIUSD,20080826,005600,115.49,115.53,115.49,115.50
WTIUSD,20080826,005900,115.51,115.57,115.51,115.57
WTIUSD,20080826,010700,115.51,115.54,115.50,115.54
WTIUSD,20080826,010800,115.53,115.54,115.52,115.52
WTIUSD,20080826,011000,115.49,115.49,115.48,115.49
WTIUSD,20080826,011200,115.53,115.53,115.51,115.51
WTIUSD,20080826,011300,115.52,115.53,115.52,115.53
WTIUSD,20080826,011600,115.53,115.55,115.53,115.53
WTIUSD,20080826,011800,115.54,115.57,115.53,115.55
WTIUSD,20080826,011900,115.49,115.51,115.49,115.49
WTIUSD,20080826,012000,115.49,115.49,115.41,115.43
WTIUSD,20080826,012100,115.41,115.42,115.41,115.42
WTIUSD,20080826,012200,115.42,115.42,115.40,115.40
WTIUSD,20080826,012300,115.41,115.41,115.39,115.39
WTIUSD,20080826,012400,115.40,115.40,115.36,115.37
WTIUSD,20080826,012600,115.35,115.35,115.32,115.32
WTIUSD,20080826,012700,115.36,115.38,115.36,115.38
WTIUSD,20080826,012800,115.41,115.46,115.40,115.46
WTIUSD,20080826,012900,115.38,115.40,115.38,115.39
WTIUSD,20080826,013200,115.44,115.44,115.43,115.43
WTIUSD,20080826,013900,115.43,115.43,115.42,115.42
WTIUSD,20080826,014000,115.42,115.43,115.42,115.43
WTIUSD,20080826,014100,115.42,115.42,115.41,115.42
WTIUSD,20080826,014200,115.40,115.40,115.40,115.40
WTIUSD,20080826,014300,115.37,115.39,115.37,115.39
WTIUSD,20080826,014500,115.36,115.41,115.32,115.41
WTIUSD,20080826,014600,115.34,115.34,115.32,115.32
WTIUSD,20080826,014800,115.41,115.41,115.41,115.41
WTIUSD,20080826,015000,115.34,115.34,115.32,115.34
WTIUSD,20080826,015100,115.36,115.36,115.35,115.36
WTIUSD,20080826,015300,115.32,115.40,115.32,115.38
WTIUSD,20080826,015400,115.37,115.37,115.36,115.36
WTIUSD,20080826,015600,115.36,115.37,115.36,115.37
WTIUSD,20080826,015700,115.37,115.38,115.36,115.38
WTIUSD,20080826,015900,115.35,115.35,115.33,115.33
WTIUSD,20080826,020200,115.34,115.35,115.34,115.35
WTIUSD,20080826,020600,115.34,115.36,115.33,115.36
WTIUSD,20080826,020700,115.32,115.46,115.32,115.45
WTIUSD,20080826,020800,115.46,115.54,115.45,115.49
WTIUSD,20080826,020900,115.48,115.49,115.48,115.48
WTIUSD,20080826,021000,115.50,115.55,115.48,115.55
WTIUSD,20080826,021100,115.52,115.52,115.50,115.50
WTIUSD,20080826,021200,115.51,115.51,115.51,115.51
WTIUSD,20080826,021400,115.49,115.50,115.45,115.45
WTIUSD,20080826,021500,115.44,115.44,115.41,115.41
WTIUSD,20080826,021700,115.41,115.41,115.39,115.39
WTIUSD,20080826,022000,115.43,115.43,115.38,115.39
WTIUSD,20080826,022300,115.42,115.47,115.40,115.45
WTIUSD,20080826,022400,115.39,115.40,115.39,115.40
WTIUSD,20080826,022900,115.39,115.40,115.39,115.40
WTIUSD,20080826,023000,115.39,115.39,115.38,115.38
WTIUSD,20080826,023100,115.39,115.39,115.38,115.38
WTIUSD,20080826,023700,115.44,115.44,115.38,115.38
WTIUSD,20080826,023800,115.46,115.47,115.45,115.47
WTIUSD,20080826,023900,115.50,115.50,115.49,115.50
WTIUSD,20080826,024000,115.48,115.49,115.48,115.48
WTIUSD,20080826,024100,115.50,115.50,115.48,115.48
WTIUSD,20080826,024200,115.49,115.50,115.49,115.50
WTIUSD,20080826,024300,115.48,115.50,115.48,115.50
WTIUSD,20080826,024400,115.51,115.53,115.51,115.53
WTIUSD,20080826,024500,115.50,115.50,115.50,115.50
WTIUSD,20080826,024600,115.50,115.50,115.48,115.48
WTIUSD,20080826,024800,115.46,115.46,115.44,115.45
WTIUSD,20080826,025100,115.42,115.42,115.41,115.41
WTIUSD,20080826,025200,115.42,115.43,115.38,115.39
WTIUSD,20080826,025400,115.43,115.44,115.42,115.42
WTIUSD,20080826,025900,115.48,115.51,115.48,115.51
WTIUSD,20080826,030000,115.44,115.45,115.43,115.43
WTIUSD,20080826,030600,115.47,115.50,115.47,115.50
WTIUSD,20080826,030700,115.50,115.50,115.48,115.48
WTIUSD,20080826,031000,115.51,115.51,115.50,115.50
WTIUSD,20080826,031200,115.45,115.45,115.44,115.45
WTIUSD,20080826,031400,115.50,115.50,115.44,115.44
WTIUSD,20080826,031500,115.50,115.50,115.49,115.49
WTIUSD,20080826,031600,115.51,115.51,115.51,115.51
WTIUSD,20080826,031800,115.49,115.49,115.47,115.48
WTIUSD,20080826,032000,115.50,115.52,115.49,115.52
WTIUSD,20080826,032100,115.45,115.45,115.32,115.35
WTIUSD,20080826,032200,115.37,115.37,115.33,115.35
WTIUSD,20080826,032300,115.33,115.37,115.33,115.36
WTIUSD,20080826,032400,115.36,115.38,115.36,115.37
WTIUSD,20080826,032600,115.37,115.38,115.37,115.38
WTIUSD,20080826,032900,115.38,115.39,115.38,115.39
WTIUSD,20080826,033100,115.40,115.40,115.39,115.39
WTIUSD,20080826,033500,115.36,115.36,115.35,115.35
WTIUSD,20080826,033600,115.36,115.38,115.36,115.37
WTIUSD,20080826,033800,115.39,115.40,115.39,115.40
WTIUSD,20080826,033900,115.38,115.40,115.38,115.40
WTIUSD,20080826,034100,115.45,115.45,115.44,115.45
WTIUSD,20080826,034300,115.45,115.46,115.44,115.46
WTIUSD,20080826,034500,115.41,115.43,115.41,115.43
WTIUSD,20080826,034600,115.39,115.39,115.38,115.39
WTIUSD,20080826,034700,115.44,115.44,115.44,115.44
WTIUSD,20080826,034900,115.46,115.47,115.46,115.46
WTIUSD,20080826,035200,115.48,115.49,115.48,115.48
WTIUSD,20080826,035300,115.49,115.50,115.48,115.50
WTIUSD,20080826,035400,115.47,115.47,115.45,115.46
WTIUSD,20080826,035800,115.50,115.50,115.49,115.49
WTIUSD,20080826,035900,115.48,115.50,115.47,115.49
WTIUSD,20080826,040100,115.49,115.51,115.49,115.51
WTIUSD,20080826,040200,115.48,115.50,115.48,115.50
WTIUSD,20080826,040500,115.52,115.52,115.51,115.52
WTIUSD,20080826,040600,115.52,115.53,115.52,115.53
WTIUSD,20080826,040800,115.53,115.54,115.53,115.54
WTIUSD,20080826,041000,115.52,115.53,115.48,115.48
WTIUSD,20080826,041300,115.48,115.49,115.48,115.49
WTIUSD,20080826,041400,115.51,115.52,115.51,115.52
WTIUSD,20080826,041500,115.48,115.52,115.48,115.52
WTIUSD,20080826,041800,115.48,115.49,115.48,115.49
WTIUSD,20080826,042000,115.48,115.50,115.48,115.50
WTIUSD,20080826,042100,115.49,115.50,115.49,115.50
WTIUSD,20080826,042300,115.49,115.49,115.48,115.48
WTIUSD,20080826,042400,115.49,115.50,115.48,115.50
WTIUSD,20080826,042500,115.46,115.47,115.46,115.47
WTIUSD,20080826,043000,115.48,115.48,115.46,115.46
WTIUSD,20080826,043100,115.48,115.48,115.48,115.48
WTIUSD,20080826,043200,115.50,115.51,115.50,115.51
WTIUSD,20080826,043300,115.52,115.53,115.50,115.53
WTIUSD,20080826,043400,115.54,115.55,115.54,115.55
WTIUSD,20080826,043500,115.53,115.55,115.52,115.55
WTIUSD,20080826,043600,115.54,115.57,115.54,115.54
WTIUSD,20080826,043700,115.55,115.55,115.54,115.54
WTIUSD,20080826,044000,115.53,115.54,115.53,115.54
WTIUSD,20080826,044100,115.53,115.53,115.49,115.49
WTIUSD,20080826,044200,115.50,115.51,115.50,115.51
WTIUSD,20080826,044400,115.46,115.55,115.46,115.53
WTIUSD,20080826,045100,115.45,115.46,115.45,115.45
WTIUSD,20080826,045200,115.46,115.46,115.45,115.45
WTIUSD,20080826,045400,115.45,115.47,115.45,115.46
WTIUSD,20080826,045600,115.45,115.45,115.43,115.45
WTIUSD,20080826,045900,115.47,115.47,115.46,115.46
WTIUSD,20080826,050300,115.47,115.47,115.46,115.46
WTIUSD,20080826,050500,115.33,115.35,115.33,115.33
WTIUSD,20080826,050600,115.34,115.34,115.34,115.34
WTIUSD,20080826,050700,115.39,115.41,115.39,115.40
WTIUSD,20080826,050900,115.40,115.40,115.28,115.28
WTIUSD,20080826,051000,115.30,115.30,115.29,115.29
WTIUSD,20080826,051100,115.29,115.29,115.28,115.29
WTIUSD,20080826,051200,115.28,115.29,115.25,115.28
WTIUSD,20080826,051300,115.29,115.30,115.29,115.30
WTIUSD,20080826,051400,115.28,115.29,115.28,115.29
WTIUSD,20080826,051500,115.28,115.30,115.28,115.30
WTIUSD,20080826,051600,115.29,115.40,115.28,115.40
WTIUSD,20080826,051700,115.40,115.40,115.27,115.28
WTIUSD,20080826,051800,115.28,115.28,115.27,115.27
WTIUSD,20080826,051900,115.27,115.30,115.27,115.29
WTIUSD,20080826,052000,115.29,115.29,115.27,115.29
WTIUSD,20080826,052200,115.26,115.28,115.26,115.26
WTIUSD,20080826,052300,115.25,115.27,115.25,115.25
WTIUSD,20080826,052400,115.26,115.26,115.24,115.26
WTIUSD,20080826,052500,115.26,115.26,115.24,115.26
WTIUSD,20080826,052600,115.25,115.25,115.24,115.25
WTIUSD,20080826,052700,115.26,115.27,115.24,115.24
WTIUSD,20080826,052800,115.25,115.27,115.25,115.26
WTIUSD,20080826,053100,115.24,115.30,115.24,115.29
WTIUSD,20080826,053500,115.25,115.25,115.24,115.24
WTIUSD,20080826,053800,115.25,115.26,115.25,115.26
WTIUSD,20080826,053900,115.25,115.28,115.24,115.28
WTIUSD,20080826,054000,115.26,115.26,115.25,115.26
WTIUSD,20080826,054200,115.24,115.28,115.24,115.28
WTIUSD,20080826,054300,115.24,115.25,115.24,115.25
WTIUSD,20080826,054500,115.27,115.30,115.27,115.30
WTIUSD,20080826,054700,115.30,115.32,115.30,115.32
WTIUSD,20080826,054800,115.35,115.35,115.33,115.33
WTIUSD,20080826,054900,115.37,115.41,115.37,115.41
WTIUSD,20080826,055000,115.42,115.42,115.40,115.41
WTIUSD,20080826,055200,115.40,115.46,115.40,115.44
WTIUSD,20080826,055300,115.38,115.42,115.38,115.38
WTIUSD,20080826,055400,115.38,115.40,115.38,115.40
WTIUSD,20080826,055600,115.38,115.40,115.38,115.40
WTIUSD,20080826,055800,115.40,115.40,115.39,115.39
WTIUSD,20080826,060000,115.39,115.39,115.37,115.37
WTIUSD,20080826,060200,115.35,115.35,115.35,115.35
WTIUSD,20080826,060300,115.34,115.36,115.34,115.36
WTIUSD,20080826,060400,115.36,115.38,115.36,115.37
WTIUSD,20080826,060500,115.39,115.39,115.38,115.39
WTIUSD,20080826,060700,115.38,115.38,115.38,115.38
WTIUSD,20080826,060800,115.36,115.38,115.36,115.38
WTIUSD,20080826,061000,115.36,115.46,115.36,115.36
WTIUSD,20080826,061100,115.36,115.37,115.35,115.37
WTIUSD,20080826,061200,115.34,115.34,115.34,115.34
WTIUSD,20080826,061300,115.34,115.34,115.33,115.33
WTIUSD,20080826,061600,115.34,115.35,115.33,115.35
WTIUSD,20080826,061700,115.34,115.34,115.33,115.33
WTIUSD,20080826,061800,115.31,115.32,115.31,115.32
WTIUSD,20080826,061900,115.33,115.33,115.32,115.32
WTIUSD,20080826,062000,115.33,115.34,115.33,115.33
WTIUSD,20080826,062200,115.33,115.35,115.31,115.33
WTIUSD,20080826,062300,115.31,115.32,115.31,115.32
WTIUSD,20080826,062400,115.35,115.37,115.35,115.37
WTIUSD,20080826,062600,115.38,115.40,115.36,115.40
WTIUSD,20080826,062900,115.32,115.33,115.32,115.33
WTIUSD,20080826,063000,115.35,115.36,115.35,115.36
WTIUSD,20080826,063100,115.32,115.34,115.32,115.32
WTIUSD,20080826,063200,115.34,115.34,115.31,115.34
WTIUSD,20080826,063300,115.31,115.34,115.31,115.32
WTIUSD,20080826,063400,115.32,115.33,115.32,115.32
WTIUSD,20080826,063500,115.33,115.33,115.31,115.31
WTIUSD,20080826,063600,115.31,115.33,115.31,115.32
WTIUSD,20080826,063700,115.32,115.32,115.31,115.31
WTIUSD,20080826,063800,115.32,115.34,115.32,115.34
WTIUSD,20080826,063900,115.33,115.33,115.31,115.31
WTIUSD,20080826,064000,115.33,115.33,115.31,115.32
WTIUSD,20080826,064100,115.33,115.33,115.33,115.33
WTIUSD,20080826,064300,115.31,115.33,115.31,115.32
WTIUSD,20080826,064400,115.33,115.33,115.31,115.32
WTIUSD,20080826,064500,115.31,115.32,115.31,115.32
WTIUSD,20080826,064600,115.33,115.33,115.31,115.32
WTIUSD,20080826,064700,115.32,115.35,115.32,115.34
WTIUSD,20080826,064800,115.34,115.34,115.33,115.34
WTIUSD,20080826,065000,115.36,115.36,115.35,115.35
WTIUSD,20080826,065100,115.33,115.33,115.33,115.33
WTIUSD,20080826,065200,115.32,115.32,115.27,115.29
WTIUSD,20080826,065300,115.23,115.27,115.23,115.26
WTIUSD,20080826,065600,115.26,115.30,115.25,115.30
WTIUSD,20080826,065700,115.29,115.29,115.28,115.28
WTIUSD,20080826,065800,115.27,115.28,115.26,115.26
WTIUSD,20080826,065900,115.26,115.28,115.26,115.28
WTIUSD,20080826,070100,115.30,115.30,115.28,115.28
WTIUSD,20080826,070500,115.30,115.30,115.29,115.29
WTIUSD,20080826,070600,115.29,115.29,115.29,115.29
WTIUSD,20080826,070700,115.26,115.28,115.26,115.28
WTIUSD,20080826,070800,115.28,115.28,115.28,115.28
WTIUSD,20080826,070900,115.25,115.27,115.25,115.26
WTIUSD,20080826,071000,115.29,115.29,115.26,115.26
WTIUSD,20080826,071100,115.28,115.28,115.24,115.25
WTIUSD,20080826,071200,115.25,115.26,115.25,115.26
WTIUSD,20080826,071300,115.23,115.23,115.23,115.23
WTIUSD,20080826,071400,115.22,115.23,115.20,115.20
WTIUSD,20080826,071500,115.19,115.20,115.18,115.18
WTIUSD,20080826,071700,115.19,115.22,115.19,115.22
WTIUSD,20080826,071900,115.18,115.18,115.18,115.18
WTIUSD,20080826,072000,115.19,115.20,115.17,115.17
WTIUSD,20080826,072100,115.15,115.17,115.15,115.17
WTIUSD,20080826,072200,115.18,115.18,115.15,115.16
WTIUSD,20080826,072300,115.14,115.14,115.11,115.12
WTIUSD,20080826,072400,115.15,115.15,115.10,115.11
WTIUSD,20080826,072500,115.08,115.08,115.04,115.06
WTIUSD,20080826,072600,115.07,115.08,115.04,115.05
WTIUSD,20080826,072700,115.04,115.09,115.04,115.09
WTIUSD,20080826,072800,115.09,115.13,115.09,115.11
WTIUSD,20080826,072900,115.12,115.12,115.06,115.07
WTIUSD,20080826,073000,115.06,115.06,115.01,115.02
WTIUSD,20080826,073100,115.01,115.04,115.00,115.04
WTIUSD,20080826,073200,115.00,115.05,114.98,115.05
WTIUSD,20080826,073300,115.01,115.03,114.89,114.90
WTIUSD,20080826,073400,114.94,114.99,114.94,114.99
WTIUSD,20080826,073500,115.00,115.06,115.00,115.05
WTIUSD,20080826,073700,115.05,115.05,114.98,114.98
WTIUSD,20080826,073800,115.02,115.02,115.01,115.01
WTIUSD,20080826,073900,114.96,114.98,114.93,114.93
WTIUSD,20080826,074000,114.95,114.95,114.89,114.90
WTIUSD,20080826,074100,114.89,114.93,114.88,114.88
WTIUSD,20080826,074200,114.86,114.90,114.85,114.90
WTIUSD,20080826,074300,114.89,114.89,114.83,114.86
WTIUSD,20080826,074400,114.86,114.90,114.86,114.88
WTIUSD,20080826,074500,114.89,114.90,114.89,114.90
WTIUSD,20080826,074600,114.89,114.89,114.88,114.88
WTIUSD,20080826,074700,114.86,114.86,114.83,114.85
WTIUSD,20080826,074800,114.86,114.88,114.85,114.88
WTIUSD,20080826,074900,114.88,114.89,114.87,114.88
WTIUSD,20080826,075000,114.90,114.90,114.89,114.89
WTIUSD,20080826,075100,114.88,114.88,114.87,114.88
WTIUSD,20080826,075200,114.89,114.91,114.89,114.90
WTIUSD,20080826,075300,114.90,114.93,114.90,114.90
WTIUSD,20080826,075400,114.91,114.91,114.89,114.90
WTIUSD,20080826,075500,114.90,114.90,114.89,114.90
WTIUSD,20080826,075600,114.92,114.92,114.91,114.92
WTIUSD,20080826,075700,114.92,114.93,114.92,114.92
WTIUSD,20080826,075800,114.93,114.95,114.93,114.95
WTIUSD,20080826,080200,114.98,115.01,114.97,115.01
WTIUSD,20080826,080300,114.98,114.98,114.94,114.94
WTIUSD,20080826,080400,114.93,114.96,114.93,114.95
WTIUSD,20080826,080500,114.98,114.98,114.97,114.97
WTIUSD,20080826,080700,115.00,115.00,114.98,114.98
WTIUSD,20080826,080900,115.00,115.01,115.00,115.00
WTIUSD,20080826,081000,115.00,115.02,114.98,114.98
WTIUSD,20080826,081200,114.99,114.99,114.98,114.99
WTIUSD,20080826,081300,115.00,115.00,114.96,114.97
WTIUSD,20080826,081700,114.98,115.13,114.98,115.13
WTIUSD,20080826,081800,115.07,115.08,115.04,115.06
WTIUSD,20080826,081900,115.08,115.08,115.02,115.02
WTIUSD,20080826,082000,115.08,115.08,115.01,115.05
WTIUSD,20080826,082100,115.06,115.06,115.05,115.06
WTIUSD,20080826,082200,115.03,115.03,115.01,115.01
WTIUSD,20080826,082300,115.01,115.02,114.99,115.01
WTIUSD,20080826,082400,115.02,115.02,114.97,114.97
WTIUSD,20080826,082600,114.97,115.00,114.97,114.98
WTIUSD,20080826,082700,114.99,115.07,114.99,115.05
WTIUSD,20080826,082800,115.04,115.04,115.02,115.03
WTIUSD,20080826,082900,115.04,115.05,115.04,115.05
WTIUSD,20080826,083000,115.05,115.12,115.05,115.07
WTIUSD,20080826,083100,115.09,115.11,115.09,115.11
WTIUSD,20080826,083200,115.11,115.11,115.09,115.11
WTIUSD,20080826,083300,115.10,115.10,115.10,115.10
WTIUSD,20080826,083400,115.07,115.07,115.01,115.02
WTIUSD,20080826,083500,115.03,115.11,115.03,115.11
WTIUSD,20080826,083600,115.05,115.08,115.05,115.07
WTIUSD,20080826,083700,115.04,115.07,115.04,115.06
WTIUSD,20080826,083800,115.00,115.00,114.99,114.99
WTIUSD,20080826,083900,115.00,115.00,114.96,114.96
WTIUSD,20080826,084000,114.95,114.96,114.95,114.96
WTIUSD,20080826,084100,114.94,115.03,114.94,115.03
WTIUSD,20080826,084200,114.98,114.99,114.98,114.99
WTIUSD,20080826,084300,114.96,114.98,114.96,114.98
WTIUSD,20080826,084400,114.95,114.97,114.95,114.97
WTIUSD,20080826,084600,114.99,114.99,114.98,114.99
WTIUSD,20080826,084700,114.97,114.98,114.97,114.97
WTIUSD,20080826,084800,114.94,114.99,114.93,114.93
WTIUSD,20080826,084900,114.94,114.94,114.92,114.92
WTIUSD,20080826,085000,114.94,114.97,114.94,114.97
WTIUSD,20080826,085100,114.92,114.95,114.89,114.92
WTIUSD,20080826,085300,114.92,115.01,114.89,115.00
WTIUSD,20080826,085400,114.96,115.01,114.96,114.96
WTIUSD,20080826,085500,114.98,115.00,114.98,115.00
WTIUSD,20080826,085600,115.02,115.03,115.01,115.03
WTIUSD,20080826,085700,115.01,115.04,115.00,115.02
WTIUSD,20080826,090000,115.03,115.04,115.03,115.04
WTIUSD,20080826,090100,115.06,115.08,115.05,115.05
WTIUSD,20080826,090200,115.05,115.07,115.00,115.07
WTIUSD,20080826,090300,115.07,115.09,114.96,114.96
WTIUSD,20080826,090400,114.97,115.00,114.96,115.00
WTIUSD,20080826,090500,115.02,115.02,115.01,115.01
WTIUSD,20080826,090600,114.99,114.99,114.98,114.99
WTIUSD,20080826,090700,115.00,115.00,114.98,114.98
WTIUSD,20080826,090800,115.00,115.00,115.00,115.00
WTIUSD,20080826,090900,115.02,115.03,114.99,115.00
WTIUSD,20080826,091000,115.00,115.10,114.92,115.10
WTIUSD,20080826,091100,115.04,115.04,115.02,115.03
WTIUSD,20080826,091200,115.00,115.07,115.00,115.01
WTIUSD,20080826,091300,115.06,115.10,115.03,115.10
WTIUSD,20080826,091400,115.08,115.08,115.04,115.04
WTIUSD,20080826,091500,115.04,115.09,115.03,115.09
WTIUSD,20080826,091600,115.06,115.28,115.06,115.28
WTIUSD,20080826,091700,115.25,115.25,115.15,115.18
WTIUSD,20080826,091800,115.18,115.24,115.18,115.24
WTIUSD,20080826,091900,115.18,115.24,115.18,115.21
WTIUSD,20080826,092000,115.20,115.23,115.19,115.19
WTIUSD,20080826,092100,115.18,115.21,115.17,115.21
WTIUSD,20080826,092200,115.18,115.22,115.18,115.22
WTIUSD,20080826,092300,115.20,115.27,115.20,115.26
WTIUSD,20080826,092400,115.26,115.28,115.23,115.23
WTIUSD,20080826,092500,115.23,115.28,115.22,115.28
WTIUSD,20080826,092600,115.26,115.27,115.23,115.23
WTIUSD,20080826,092700,115.24,115.33,115.19,115.33
WTIUSD,20080826,092800,115.33,115.45,115.33,115.40
WTIUSD,20080826,093000,115.38,115.44,115.33,115.44
WTIUSD,20080826,093100,115.44,115.45,115.38,115.43
WTIUSD,20080826,093200,115.43,115.43,115.39,115.39
WTIUSD,20080826,093300,115.40,115.42,115.37,115.40
WTIUSD,20080826,093400,115.39,115.39,115.38,115.39
WTIUSD,20080826,093500,115.41,115.42,115.40,115.41
WTIUSD,20080826,093600,115.41,115.46,115.41,115.42
WTIUSD,20080826,093700,115.43,115.47,115.43,115.46
WTIUSD,20080826,093800,115.46,115.50,115.42,115.49
WTIUSD,20080826,093900,115.46,115.52,115.46,115.52
WTIUSD,20080826,094000,115.49,115.57,115.49,115.53
WTIUSD,20080826,094100,115.53,115.69,115.53,115.66
WTIUSD,20080826,094200,115.67,115.73,115.65,115.70
WTIUSD,20080826,094300,115.71,115.76,115.65,115.70
WTIUSD,20080826,094400,115.70,115.70,115.59,115.59
WTIUSD,20080826,094500,115.61,115.67,115.61,115.66
WTIUSD,20080826,094600,115.64,115.65,115.58,115.65
WTIUSD,20080826,094700,115.60,115.65,115.60,115.65
WTIUSD,20080826,094800,115.64,115.65,115.58,115.65
WTIUSD,20080826,094900,115.59,115.67,115.59,115.63
WTIUSD,20080826,095000,115.68,115.72,115.68,115.72
WTIUSD,20080826,095100,115.73,115.76,115.68,115.68
WTIUSD,20080826,095200,115.65,115.67,115.53,115.54
WTIUSD,20080826,095300,115.54,115.54,115.45,115.45
WTIUSD,20080826,095400,115.47,115.49,115.45,115.49
WTIUSD,20080826,095500,115.50,115.51,115.44,115.51
WTIUSD,20080826,095700,115.48,115.52,115.47,115.52
WTIUSD,20080826,095800,115.52,115.56,115.50,115.55
WTIUSD,20080826,095900,115.56,115.74,115.54,115.72
WTIUSD,20080826,100000,115.72,115.74,115.67,115.68
WTIUSD,20080826,100100,115.67,115.67,115.40,115.42
WTIUSD,20080826,100200,115.42,115.44,115.20,115.30
WTIUSD,20080826,100300,115.31,115.31,115.21,115.23
WTIUSD,20080826,100400,115.24,115.27,115.15,115.16
WTIUSD,20080826,100500,115.15,115.18,115.10,115.17
WTIUSD,20080826,100600,115.07,115.09,114.92,114.96
WTIUSD,20080826,100700,114.97,115.01,114.93,114.95
WTIUSD,20080826,100800,114.93,115.01,114.92,114.96
WTIUSD,20080826,100900,114.95,115.01,114.94,114.95
WTIUSD,20080826,101000,114.96,114.96,114.88,114.93
WTIUSD,20080826,101100,114.90,115.08,114.90,115.06
WTIUSD,20080826,101200,115.04,115.07,115.00,115.07
WTIUSD,20080826,101300,115.05,115.08,115.02,115.05
WTIUSD,20080826,101400,115.07,115.10,114.99,115.00
WTIUSD,20080826,101500,115.02,115.04,115.01,115.02
WTIUSD,20080826,101600,115.03,115.07,115.02,115.06
WTIUSD,20080826,101700,115.08,115.09,115.04,115.07
WTIUSD,20080826,101800,115.04,115.04,114.99,115.01
WTIUSD,20080826,101900,115.03,115.03,114.98,115.00
WTIUSD,20080826,102000,115.02,115.03,114.88,114.90
WTIUSD,20080826,102100,114.90,114.91,114.79,114.79
WTIUSD,20080826,102200,114.78,114.89,114.65,114.88
WTIUSD,20080826,102300,114.86,114.92,114.77,114.80
WTIUSD,20080826,102400,114.77,114.88,114.77,114.86
WTIUSD,20080826,102500,114.81,114.98,114.80,114.93
WTIUSD,20080826,102600,114.96,114.96,114.84,114.86
WTIUSD,20080826,102700,114.92,114.92,114.84,114.87
WTIUSD,20080826,102800,114.86,114.88,114.84,114.88
WTIUSD,20080826,102900,114.84,114.85,114.81,114.84
WTIUSD,20080826,103000,114.87,114.88,114.82,114.83
WTIUSD,20080826,103100,114.80,114.87,114.77,114.87
WTIUSD,20080826,103200,114.87,114.90,114.84,114.89
WTIUSD,20080826,103300,114.90,114.90,114.73,114.73
WTIUSD,20080826,103400,114.71,114.75,114.63,114.64
WTIUSD,20080826,103500,114.64,114.66,114.57,114.63
WTIUSD,20080826,103600,114.63,114.66,114.61,114.61
WTIUSD,20080826,103700,114.60,114.64,114.56,114.64
WTIUSD,20080826,103800,114.61,114.63,114.55,114.60
WTIUSD,20080826,103900,114.59,114.68,114.59,114.63
WTIUSD,20080826,104000,114.66,114.67,114.62,114.62
WTIUSD,20080826,104100,114.67,114.69,114.62,114.62
WTIUSD,20080826,104200,114.62,114.64,114.56,114.56
WTIUSD,20080826,104300,114.55,114.55,114.29,114.46
WTIUSD,20080826,104400,114.49,114.51,114.49,114.49
WTIUSD,20080826,104500,114.50,114.50,114.30,114.35
WTIUSD,20080826,104600,114.35,114.41,114.08,114.18
WTIUSD,20080826,104700,114.20,114.26,114.12,114.18
WTIUSD,20080826,104800,114.23,114.26,114.21,114.22
WTIUSD,20080826,104900,114.21,114.42,114.20,114.29
WTIUSD,20080826,105000,114.28,114.29,114.24,114.28
WTIUSD,20080826,105100,114.30,114.30,114.23,114.30
WTIUSD,20080826,105200,114.30,114.37,114.29,114.33
WTIUSD,20080826,105300,114.30,114.38,114.27,114.36
WTIUSD,20080826,105400,114.37,114.48,114.37,114.44
WTIUSD,20080826,105500,114.47,114.49,114.45,114.47
WTIUSD,20080826,105600,114.47,114.49,114.44,114.44
WTIUSD,20080826,105700,114.46,114.46,114.41,114.42
WTIUSD,20080826,105800,114.43,114.43,114.38,114.39
WTIUSD,20080826,105900,114.40,114.40,114.33,114.34
WTIUSD,20080826,110000,114.32,114.34,114.16,114.26
WTIUSD,20080826,110100,114.25,114.41,114.24,114.37
WTIUSD,20080826,110200,114.34,114.39,114.23,114.23
WTIUSD,20080826,110300,114.20,114.21,114.10,114.11
WTIUSD,20080826,110400,114.11,114.12,113.88,113.90
WTIUSD,20080826,110500,113.95,113.95,113.77,113.85
WTIUSD,20080826,110600,113.86,113.89,113.79,113.81
WTIUSD,20080826,110700,113.80,113.81,113.72,113.81
WTIUSD,20080826,110800,113.84,113.96,113.84,113.88
WTIUSD,20080826,110900,113.93,114.06,113.88,113.98
WTIUSD,20080826,111000,113.94,113.95,113.82,113.82
WTIUSD,20080826,111100,113.83,113.88,113.81,113.83
WTIUSD,20080826,111200,113.82,113.86,113.79,113.79
WTIUSD,20080826,111300,113.83,113.85,113.80,113.83
WTIUSD,20080826,111400,113.84,113.84,113.68,113.68
WTIUSD,20080826,111500,113.69,113.72,113.60,113.70
WTIUSD,20080826,111600,113.74,113.82,113.72,113.72
WTIUSD,20080826,111700,113.74,113.78,113.74,113.77
WTIUSD,20080826,111800,113.78,113.83,113.78,113.78
WTIUSD,20080826,111900,113.78,113.82,113.78,113.79
WTIUSD,20080826,112000,113.80,113.83,113.75,113.79
WTIUSD,20080826,112100,113.80,113.80,113.77,113.79
WTIUSD,20080826,112200,113.78,113.78,113.77,113.78
WTIUSD,20080826,112300,113.79,113.81,113.78,113.78
WTIUSD,20080826,112400,113.78,113.82,113.78,113.78
WTIUSD,20080826,112500,113.80,113.80,113.76,113.78
WTIUSD,20080826,112600,113.79,113.80,113.77,113.80
WTIUSD,20080826,112700,113.78,113.78,113.68,113.68
WTIUSD,20080826,112800,113.71,113.76,113.70,113.75
WTIUSD,20080826,112900,113.76,113.80,113.71,113.71
WTIUSD,20080826,113000,113.72,113.76,113.65,113.68
WTIUSD,20080826,113100,113.69,113.73,113.64,113.69
WTIUSD,20080826,113200,113.69,113.72,113.63,113.70
WTIUSD,20080826,113300,113.71,113.74,113.28,113.33
WTIUSD,20080826,113400,113.31,113.35,113.25,113.25
WTIUSD,20080826,113500,113.28,113.44,113.27,113.39
WTIUSD,20080826,113600,113.41,113.48,113.38,113.48
WTIUSD,20080826,113700,113.49,113.49,113.28,113.35
WTIUSD,20080826,113800,113.32,113.36,113.13,113.24
WTIUSD,20080826,113900,113.23,113.28,113.21,113.28
WTIUSD,20080826,114000,113.30,113.40,113.30,113.40
WTIUSD,20080826,114100,113.42,113.54,113.40,113.49
WTIUSD,20080826,114200,113.46,113.48,113.46,113.48
WTIUSD,20080826,114300,113.44,113.48,113.43,113.45
WTIUSD,20080826,114400,113.46,113.49,113.44,113.49
WTIUSD,20080826,114500,113.48,113.48,113.38,113.46
WTIUSD,20080826,114600,113.49,113.50,113.42,113.49
WTIUSD,20080826,114700,113.49,113.49,113.38,113.38
WTIUSD,20080826,114800,113.42,113.43,113.35,113.37
WTIUSD,20080826,114900,113.40,113.41,113.39,113.41
WTIUSD,20080826,115000,113.41,113.41,113.38,113.38
WTIUSD,20080826,115100,113.40,113.40,113.33,113.34
WTIUSD,20080826,115200,113.32,113.33,113.25,113.25
WTIUSD,20080826,115300,113.24,113.34,113.20,113.29
WTIUSD,20080826,115400,113.25,113.28,113.14,113.18
WTIUSD,20080826,115500,113.14,113.24,113.14,113.20
WTIUSD,20080826,115600,113.19,113.29,113.08,113.14
WTIUSD,20080826,115700,113.17,113.25,113.14,113.17
WTIUSD,20080826,115800,113.15,113.19,113.02,113.02
WTIUSD,20080826,115900,113.03,113.10,112.98,113.00
WTIUSD,20080826,120000,113.00,113.03,112.89,112.89
WTIUSD,20080826,120100,112.89,112.93,112.78,112.87
WTIUSD,20080826,120200,112.85,112.90,112.80,112.87
WTIUSD,20080826,120300,112.86,112.86,112.71,112.74
WTIUSD,20080826,120400,112.76,112.77,112.64,112.67
WTIUSD,20080826,120500,112.67,112.73,112.65,112.68
WTIUSD,20080826,120600,112.68,112.76,112.64,112.65
WTIUSD,20080826,120700,112.68,112.68,112.54,112.58
WTIUSD,20080826,120800,112.64,112.65,112.52,112.57
WTIUSD,20080826,120900,112.59,112.59,112.35,112.48
WTIUSD,20080826,121000,112.48,112.54,112.48,112.53
WTIUSD,20080826,121100,112.53,112.70,112.47,112.68
WTIUSD,20080826,121200,112.67,112.88,112.63,112.82
WTIUSD,20080826,121300,112.84,112.89,112.73,112.83
WTIUSD,20080826,121400,112.82,112.88,112.81,112.81
WTIUSD,20080826,121500,112.83,112.86,112.82,112.83
WTIUSD,20080826,121600,112.84,112.86,112.70,112.76
WTIUSD,20080826,121700,112.73,112.97,112.73,112.90
WTIUSD,20080826,121800,112.94,113.05,112.92,112.99
WTIUSD,20080826,121900,112.95,112.99,112.93,112.94
WTIUSD,20080826,122000,112.94,112.95,112.92,112.95
WTIUSD,20080826,122100,112.94,112.97,112.92,112.93
WTIUSD,20080826,122200,112.93,113.03,112.93,112.94
WTIUSD,20080826,122300,112.97,113.14,112.94,113.13
WTIUSD,20080826,122400,113.14,113.29,113.10,113.22
WTIUSD,20080826,122500,113.22,113.29,113.19,113.21
WTIUSD,20080826,122600,113.25,113.29,113.22,113.25
WTIUSD,20080826,122700,113.23,113.24,113.17,113.20
WTIUSD,20080826,122800,113.21,113.26,113.16,113.22
WTIUSD,20080826,122900,113.23,113.29,113.23,113.25
WTIUSD,20080826,123000,113.24,113.28,113.24,113.25
WTIUSD,20080826,123100,113.26,113.34,113.25,113.29
WTIUSD,20080826,123200,113.28,113.31,113.16,113.16
WTIUSD,20080826,123300,113.18,113.23,113.14,113.21
WTIUSD,20080826,123400,113.18,113.19,113.10,113.15
WTIUSD,20080826,123500,113.14,113.21,113.13,113.13
WTIUSD,20080826,123600,113.11,113.23,113.11,113.19
WTIUSD,20080826,123700,113.19,113.23,113.19,113.23
WTIUSD,20080826,123800,113.25,113.29,113.22,113.26
WTIUSD,20080826,123900,113.27,113.33,113.26,113.30
WTIUSD,20080826,124000,113.28,113.29,113.22,113.26
WTIUSD,20080826,124100,113.26,113.28,113.26,113.26
WTIUSD,20080826,124200,113.30,113.31,113.25,113.26
WTIUSD,20080826,124300,113.27,113.28,113.23,113.25
WTIUSD,20080826,124400,113.29,113.29,113.26,113.27
WTIUSD,20080826,124500,113.28,113.30,113.26,113.29
WTIUSD,20080826,124600,113.27,113.28,113.27,113.27
WTIUSD,20080826,124700,113.27,113.31,113.27,113.27
WTIUSD,20080826,124800,113.27,113.29,113.25,113.26
WTIUSD,20080826,124900,113.28,113.30,113.22,113.30
WTIUSD,20080826,125000,113.28,113.32,113.27,113.27
WTIUSD,20080826,125100,113.27,113.31,113.15,113.20
WTIUSD,20080826,125200,113.18,113.19,113.06,113.19
WTIUSD,20080826,125300,113.18,113.18,113.10,113.14
WTIUSD,20080826,125400,113.15,113.18,113.05,113.11
WTIUSD,20080826,125500,113.11,113.11,113.09,113.09
WTIUSD,20080826,125600,113.11,113.14,113.10,113.12
WTIUSD,20080826,125700,113.13,113.18,113.13,113.17
WTIUSD,20080826,125800,113.16,113.17,113.15,113.16
WTIUSD,20080826,125900,113.17,113.23,113.15,113.23
WTIUSD,20080826,130000,113.24,113.25,113.20,113.20
WTIUSD,20080826,130100,113.19,113.24,113.15,113.23
WTIUSD,20080826,130200,113.23,113.27,113.19,113.21
WTIUSD,20080826,130300,113.18,113.25,113.14,113.21
WTIUSD,20080826,130400,113.20,113.38,113.19,113.37
WTIUSD,20080826,130500,113.40,113.40,113.33,113.33
WTIUSD,20080826,130600,113.32,113.33,113.18,113.21
WTIUSD,20080826,130700,113.21,113.23,113.20,113.21
WTIUSD,20080826,130800,113.20,113.30,113.20,113.28
WTIUSD,20080826,130900,113.26,113.28,113.07,113.13
WTIUSD,20080826,131000,113.11,113.11,113.00,113.08
WTIUSD,20080826,131100,113.07,113.07,113.03,113.05
WTIUSD,20080826,131200,113.06,113.08,113.03,113.05
WTIUSD,20080826,131300,113.05,113.23,113.03,113.22
WTIUSD,20080826,131400,113.23,113.32,113.20,113.27
WTIUSD,20080826,131500,113.31,113.48,113.30,113.42
WTIUSD,20080826,131600,113.40,113.48,113.34,113.45
WTIUSD,20080826,131700,113.45,113.50,113.45,113.48
WTIUSD,20080826,131800,113.48,113.48,113.42,113.42
WTIUSD,20080826,131900,113.41,113.44,113.37,113.41
WTIUSD,20080826,132000,113.42,113.49,113.40,113.49
WTIUSD,20080826,132100,113.48,113.48,113.38,113.41
WTIUSD,20080826,132200,113.39,113.44,113.39,113.44
WTIUSD,20080826,132300,113.44,113.45,113.37,113.45
WTIUSD,20080826,132400,113.46,113.48,113.45,113.46
WTIUSD,20080826,132500,113.45,113.45,113.39,113.40
WTIUSD,20080826,132600,113.40,113.44,113.32,113.33
WTIUSD,20080826,132700,113.33,113.38,113.29,113.32
WTIUSD,20080826,132800,113.33,113.36,113.31,113.31
WTIUSD,20080826,132900,113.31,113.36,113.26,113.26
WTIUSD,20080826,133000,113.24,113.24,113.03,113.06
WTIUSD,20080826,133100,113.05,113.14,113.05,113.14
WTIUSD,20080826,133200,113.10,113.11,112.91,112.95
WTIUSD,20080826,133300,112.95,113.06,112.95,113.02
WTIUSD,20080826,133400,112.99,113.04,112.91,113.04
WTIUSD,20080826,133500,113.04,113.10,113.00,113.01
WTIUSD,20080826,133600,113.01,113.06,112.99,113.00
WTIUSD,20080826,133700,113.00,113.06,112.99,113.06
WTIUSD,20080826,133800,113.05,113.08,113.04,113.08
WTIUSD,20080826,133900,113.09,113.27,113.06,113.23
WTIUSD,20080826,134000,113.20,113.36,113.19,113.35
WTIUSD,20080826,134100,113.38,113.45,113.36,113.41
WTIUSD,20080826,134200,113.41,113.44,113.32,113.44
WTIUSD,20080826,134300,113.44,113.45,113.39,113.43
WTIUSD,20080826,134400,113.42,113.50,113.34,113.39
WTIUSD,20080826,134500,113.40,113.45,113.37,113.45
WTIUSD,20080826,134600,113.43,113.47,113.39,113.39
WTIUSD,20080826,134700,113.39,113.45,113.39,113.45
WTIUSD,20080826,134800,113.43,113.48,113.43,113.48
WTIUSD,20080826,134900,113.49,113.53,113.45,113.46
WTIUSD,20080826,135000,113.47,113.50,113.44,113.47
WTIUSD,20080826,135100,113.45,113.47,113.44,113.47
WTIUSD,20080826,135200,113.49,113.49,113.46,113.46
WTIUSD,20080826,135300,113.45,113.54,113.45,113.47
WTIUSD,20080826,135400,113.46,113.52,113.39,113.52
WTIUSD,20080826,135500,113.52,113.55,113.48,113.54
WTIUSD,20080826,135600,113.53,113.54,113.39,113.50
WTIUSD,20080826,135700,113.50,113.60,113.47,113.60
WTIUSD,20080826,135800,113.59,113.59,113.53,113.55
WTIUSD,20080826,135900,113.55,113.60,113.52,113.58
WTIUSD,20080826,140000,113.58,113.66,113.56,113.64
WTIUSD,20080826,140100,113.66,113.73,113.63,113.71
WTIUSD,20080826,140200,113.70,114.10,113.70,113.98
WTIUSD,20080826,140300,113.99,114.05,113.91,114.05
WTIUSD,20080826,140400,114.06,114.35,114.05,114.32
WTIUSD,20080826,140500,114.30,114.33,114.16,114.16
WTIUSD,20080826,140600,114.18,114.36,114.13,114.33
WTIUSD,20080826,140700,114.34,114.85,114.28,114.83
WTIUSD,20080826,140800,114.79,114.94,114.74,114.88
WTIUSD,20080826,140900,114.88,114.93,114.73,114.76
WTIUSD,20080826,141000,114.77,114.89,114.73,114.82
WTIUSD,20080826,141100,114.84,115.19,114.80,115.08
WTIUSD,20080826,141200,115.07,115.12,114.69,114.82
WTIUSD,20080826,141300,114.82,114.87,114.58,114.63
WTIUSD,20080826,141400,114.64,114.73,114.61,114.73
WTIUSD,20080826,141500,114.73,114.73,114.62,114.62
WTIUSD,20080826,141600,114.66,114.75,114.62,114.68
WTIUSD,20080826,141700,114.68,114.70,114.50,114.54
WTIUSD,20080826,141800,114.54,114.61,114.40,114.57
WTIUSD,20080826,141900,114.55,114.62,114.48,114.54
WTIUSD,20080826,142000,114.57,114.67,114.55,114.60
WTIUSD,20080826,142100,114.58,114.75,114.58,114.61
WTIUSD,20080826,142200,114.62,114.62,114.40,114.44
WTIUSD,20080826,142300,114.46,114.47,114.30,114.44
WTIUSD,20080826,142400,114.41,114.44,114.29,114.31
WTIUSD,20080826,142500,114.32,114.38,114.17,114.19
WTIUSD,20080826,142600,114.18,114.31,114.15,114.26
WTIUSD,20080826,142700,114.25,114.33,114.19,114.30
WTIUSD,20080826,142800,114.31,114.43,114.27,114.38
WTIUSD,20080826,142900,114.36,114.36,114.27,114.32
WTIUSD,20080826,143000,114.32,114.33,114.29,114.32
WTIUSD,20080826,143100,114.31,114.32,114.23,114.30
WTIUSD,20080826,143200,114.32,114.56,114.32,114.52
WTIUSD,20080826,143300,114.49,114.66,114.38,114.40
WTIUSD,20080826,143400,114.42,114.45,114.39,114.44
WTIUSD,20080826,143500,114.44,114.61,114.41,114.57
WTIUSD,20080826,143600,114.59,114.61,114.48,114.50
WTIUSD,20080826,143700,114.52,114.61,114.51,114.61
WTIUSD,20080826,143800,114.60,114.64,114.57,114.60
WTIUSD,20080826,143900,114.59,114.61,114.55,114.61
WTIUSD,20080826,144000,114.59,114.84,114.59,114.79
WTIUSD,20080826,144100,114.77,114.82,114.64,114.64
WTIUSD,20080826,144200,114.63,114.64,114.53,114.62
WTIUSD,20080826,144300,114.60,114.60,114.50,114.51
WTIUSD,20080826,144400,114.53,114.75,114.52,114.75
WTIUSD,20080826,144500,114.75,114.87,114.74,114.76
WTIUSD,20080826,144600,114.77,114.81,114.63,114.79
WTIUSD,20080826,144700,114.76,114.86,114.76,114.82
WTIUSD,20080826,144800,114.83,114.84,114.77,114.78
WTIUSD,20080826,144900,114.81,114.91,114.80,114.90
WTIUSD,20080826,145000,114.88,115.18,114.87,115.15
WTIUSD,20080826,145100,115.13,115.36,115.11,115.36
WTIUSD,20080826,145200,115.34,115.69,115.24,115.64
WTIUSD,20080826,145300,115.64,115.80,115.32,115.39
WTIUSD,20080826,145400,115.40,115.52,115.35,115.43
WTIUSD,20080826,145500,115.43,115.63,115.40,115.52
WTIUSD,20080826,145600,115.50,115.61,115.40,115.44
WTIUSD,20080826,145700,115.45,115.79,115.45,115.74
WTIUSD,20080826,145800,115.73,115.73,115.43,115.64
WTIUSD,20080826,145900,115.65,115.79,115.41,115.46
WTIUSD,20080826,150000,115.46,115.89,115.34,115.87
WTIUSD,20080826,150100,115.87,116.22,115.80,116.14
WTIUSD,20080826,150200,116.13,116.38,116.06,116.21
WTIUSD,20080826,150300,116.20,116.28,116.04,116.04
WTIUSD,20080826,150400,116.03,116.10,115.86,116.07
WTIUSD,20080826,150500,116.03,116.07,115.79,115.90
WTIUSD,20080826,150600,115.91,115.92,115.61,115.86
WTIUSD,20080826,150700,115.86,116.05,115.79,115.86
WTIUSD,20080826,150800,115.84,115.94,115.76,115.85
WTIUSD,20080826,150900,115.85,115.91,115.77,115.78
WTIUSD,20080826,151000,115.76,115.84,115.67,115.82
WTIUSD,20080826,151100,115.84,115.96,115.72,115.88
WTIUSD,20080826,151200,115.90,116.06,115.88,116.00
WTIUSD,20080826,151300,116.02,116.08,115.96,116.04
WTIUSD,20080826,151400,116.04,116.04,115.69,115.73
WTIUSD,20080826,151500,115.72,115.80,115.63,115.63
WTIUSD,20080826,151600,115.66,115.87,115.63,115.84
WTIUSD,20080826,151700,115.83,115.89,115.67,115.74
WTIUSD,20080826,151800,115.77,115.93,115.70,115.93
WTIUSD,20080826,151900,115.94,116.11,115.85,115.85
WTIUSD,20080826,152000,115.87,116.23,115.87,116.14
WTIUSD,20080826,152100,116.14,116.18,116.01,116.16
WTIUSD,20080826,152200,116.16,116.35,116.11,116.20
WTIUSD,20080826,152300,116.23,116.34,116.06,116.17
WTIUSD,20080826,152400,116.17,116.40,116.10,116.35
WTIUSD,20080826,152500,116.34,116.46,116.18,116.34
WTIUSD,20080826,152600,116.32,116.39,116.08,116.28
WTIUSD,20080826,152700,116.31,116.40,116.23,116.33
WTIUSD,20080826,152800,116.35,116.74,116.35,116.40
WTIUSD,20080826,152900,116.40,116.49,116.37,116.49
WTIUSD,20080826,153000,116.47,116.57,116.42,116.54
WTIUSD,20080826,153100,116.54,116.57,116.33,116.40
WTIUSD,20080826,153200,116.40,116.57,116.34,116.41
WTIUSD,20080826,153300,116.41,116.54,116.33,116.54
WTIUSD,20080826,153400,116.54,116.77,116.46,116.70
WTIUSD,20080826,153500,116.74,116.96,116.66,116.80
WTIUSD,20080826,153600,116.79,116.89,116.66,116.89
WTIUSD,20080826,153700,116.88,116.99,116.67,116.71
WTIUSD,20080826,153800,116.71,117.00,116.68,117.00
WTIUSD,20080826,153900,116.98,117.89,116.98,117.78
WTIUSD,20080826,154000,117.79,117.81,117.49,117.67
WTIUSD,20080826,154100,117.65,117.68,117.55,117.61
WTIUSD,20080826,154200,117.62,117.64,117.43,117.55
WTIUSD,20080826,154300,117.55,117.58,117.38,117.42
WTIUSD,20080826,154400,117.40,117.46,117.37,117.40
WTIUSD,20080826,154500,117.40,117.44,117.36,117.38
WTIUSD,20080826,154600,117.36,117.52,117.31,117.40
WTIUSD,20080826,154700,117.41,117.44,117.30,117.38
WTIUSD,20080826,154800,117.41,117.58,117.41,117.49
WTIUSD,20080826,154900,117.47,117.50,117.45,117.46
WTIUSD,20080826,155000,117.44,117.48,117.35,117.41
WTIUSD,20080826,155100,117.39,117.45,117.35,117.38
WTIUSD,20080826,155200,117.38,117.45,117.35,117.38
WTIUSD,20080826,155300,117.38,117.41,117.32,117.34
WTIUSD,20080826,155400,117.35,117.37,117.21,117.23
WTIUSD,20080826,155500,117.23,117.25,117.14,117.19
WTIUSD,20080826,155600,117.19,117.19,117.12,117.15
WTIUSD,20080826,155700,117.13,117.18,117.08,117.13
WTIUSD,20080826,155800,117.12,117.24,117.09,117.21
WTIUSD,20080826,155900,117.25,117.26,117.06,117.10
WTIUSD,20080826,160000,117.10,117.15,116.96,116.96
WTIUSD,20080826,160100,116.98,117.04,116.83,116.88
WTIUSD,20080826,160200,116.90,116.95,116.86,116.90
WTIUSD,20080826,160300,116.92,116.99,116.87,116.92
WTIUSD,20080826,160400,116.92,116.95,116.84,116.90
WTIUSD,20080826,160500,116.92,117.03,116.80,116.92
WTIUSD,20080826,160600,116.96,117.11,116.87,117.02
WTIUSD,20080826,160700,117.03,117.17,117.02,117.12
WTIUSD,20080826,160800,117.14,117.38,117.14,117.36
WTIUSD,20080826,160900,117.37,117.44,117.35,117.43
WTIUSD,20080826,161000,117.44,117.45,117.40,117.43
WTIUSD,20080826,161100,117.44,117.53,117.40,117.48
WTIUSD,20080826,161200,117.49,117.54,117.37,117.37
WTIUSD,20080826,161300,117.38,117.38,117.26,117.27
WTIUSD,20080826,161400,117.26,117.30,117.21,117.24
WTIUSD,20080826,161500,117.24,117.37,117.22,117.35
WTIUSD,20080826,161600,117.35,117.41,117.26,117.36
WTIUSD,20080826,161700,117.38,117.42,117.34,117.42
WTIUSD,20080826,161800,117.40,117.52,117.40,117.50
WTIUSD,20080826,161900,117.50,117.69,117.49,117.65
WTIUSD,20080826,162000,117.64,117.68,117.56,117.59
WTIUSD,20080826,162100,117.59,117.61,117.52,117.58
WTIUSD,20080826,162200,117.55,117.66,117.49,117.64
WTIUSD,20080826,162300,117.63,117.67,117.40,117.43
WTIUSD,20080826,162400,117.45,117.50,117.42,117.44
WTIUSD,20080826,162500,117.42,117.59,117.42,117.59
WTIUSD,20080826,162600,117.57,117.65,117.54,117.65
WTIUSD,20080826,162700,117.64,117.64,117.54,117.60
WTIUSD,20080826,162800,117.60,117.67,117.56,117.67
WTIUSD,20080826,162900,117.68,117.75,117.54,117.58
WTIUSD,20080826,163000,117.58,117.67,117.54,117.61
WTIUSD,20080826,163100,117.62,117.65,117.55,117.55
WTIUSD,20080826,163200,117.57,117.58,117.41,117.52
WTIUSD,20080826,163300,117.51,117.55,117.46,117.48
WTIUSD,20080826,163400,117.52,117.52,117.14,117.14
WTIUSD,20080826,163500,117.12,117.17,117.01,117.01
WTIUSD,20080826,163600,117.01,117.11,116.92,116.95
WTIUSD,20080826,163700,116.95,117.01,116.69,116.82
WTIUSD,20080826,163800,116.78,116.79,116.65,116.72
WTIUSD,20080826,163900,116.71,116.81,116.64,116.76
WTIUSD,20080826,164000,116.76,116.89,116.74,116.84
WTIUSD,20080826,164100,116.86,116.86,116.70,116.83
WTIUSD,20080826,164200,116.84,116.91,116.74,116.89
WTIUSD,20080826,164300,116.91,116.95,116.84,116.91
WTIUSD,20080826,164400,116.92,116.99,116.90,116.96
WTIUSD,20080826,164500,116.97,117.09,116.93,116.99
WTIUSD,20080826,164600,117.00,117.00,116.94,116.95
WTIUSD,20080826,164700,116.96,117.30,116.93,117.28
WTIUSD,20080826,164800,117.27,117.27,117.12,117.18
WTIUSD,20080826,164900,117.17,117.20,116.96,117.01
WTIUSD,20080826,165000,116.99,117.01,116.81,116.91
WTIUSD,20080826,165100,116.90,116.99,116.90,116.94
WTIUSD,20080826,165200,116.94,117.08,116.93,116.98
WTIUSD,20080826,165300,116.99,117.04,116.86,116.86
WTIUSD,20080826,165400,116.88,116.92,116.76,116.80
WTIUSD,20080826,165500,116.78,116.88,116.52,116.59
WTIUSD,20080826,165600,116.60,116.76,116.58,116.69
WTIUSD,20080826,165700,116.69,116.80,116.63,116.75
WTIUSD,20080826,165800,116.76,116.79,116.71,116.76
WTIUSD,20080826,165900,116.77,116.80,116.70,116.79
WTIUSD,20080826,170000,116.78,116.78,116.66,116.66
WTIUSD,20080826,170100,116.69,116.69,116.44,116.55
WTIUSD,20080826,170200,116.53,116.57,116.44,116.49
WTIUSD,20080826,170300,116.48,116.50,116.42,116.46
WTIUSD,20080826,170400,116.47,116.50,116.38,116.41
WTIUSD,20080826,170500,116.40,116.48,116.36,116.41
WTIUSD,20080826,170600,116.42,116.55,116.42,116.52
WTIUSD,20080826,170700,116.51,116.79,116.48,116.71
WTIUSD,20080826,170800,116.73,116.78,116.61,116.68
WTIUSD,20080826,170900,116.68,116.84,116.62,116.79
WTIUSD,20080826,171000,116.81,116.88,116.75,116.83
WTIUSD,20080826,171100,116.84,116.92,116.81,116.92
WTIUSD,20080826,171200,116.91,117.02,116.88,116.95
WTIUSD,20080826,171300,116.95,116.96,116.85,116.85
WTIUSD,20080826,171400,116.86,116.88,116.74,116.76
WTIUSD,20080826,171500,116.73,116.87,116.72,116.79
WTIUSD,20080826,171600,116.81,116.86,116.79,116.86
WTIUSD,20080826,171700,116.84,116.91,116.84,116.89
WTIUSD,20080826,171800,116.89,117.28,116.89,117.24
WTIUSD,20080826,171900,117.23,117.24,117.06,117.08
WTIUSD,20080826,172000,117.08,117.10,116.95,116.95
WTIUSD,20080826,172100,116.98,117.02,116.82,116.96
WTIUSD,20080826,172200,116.95,117.01,116.91,116.96
WTIUSD,20080826,172300,116.94,117.05,116.90,117.01
WTIUSD,20080826,172400,117.00,117.04,116.93,116.96
WTIUSD,20080826,172500,116.93,117.02,116.93,117.01
WTIUSD,20080826,172600,117.02,117.04,116.79,116.79
WTIUSD,20080826,172700,116.79,116.95,116.77,116.83
WTIUSD,20080826,172800,116.88,116.97,116.81,116.91
WTIUSD,20080826,172900,116.91,116.94,116.78,116.78
WTIUSD,20080826,173000,116.77,116.82,116.52,116.55
WTIUSD,20080826,173100,116.54,116.69,116.54,116.64
WTIUSD,20080826,173200,116.62,116.66,116.44,116.49
WTIUSD,20080826,173300,116.45,116.61,116.42,116.54
WTIUSD,20080826,173400,116.54,116.63,116.53,116.63
WTIUSD,20080826,173500,116.61,116.66,116.56,116.57
WTIUSD,20080826,173600,116.61,116.62,116.51,116.57
WTIUSD,20080826,173700,116.56,116.57,116.32,116.32
WTIUSD,20080826,173800,116.34,116.44,116.30,116.35
WTIUSD,20080826,173900,116.37,116.44,116.20,116.23
WTIUSD,20080826,174000,116.25,116.37,116.18,116.34
WTIUSD,20080826,174100,116.34,116.37,116.21,116.24
WTIUSD,20080826,174200,116.24,116.33,116.11,116.28
WTIUSD,20080826,174300,116.32,116.45,116.27,116.39
WTIUSD,20080826,174400,116.39,116.41,116.10,116.19
WTIUSD,20080826,174500,116.19,116.32,116.13,116.32
WTIUSD,20080826,174600,116.34,116.34,116.13,116.14
WTIUSD,20080826,174700,116.15,116.18,116.11,116.17
WTIUSD,20080826,174800,116.15,116.28,116.14,116.18
WTIUSD,20080826,174900,116.18,116.21,116.14,116.20
WTIUSD,20080826,175000,116.21,116.23,116.18,116.18
WTIUSD,20080826,175100,116.18,116.20,116.10,116.20
WTIUSD,20080826,175200,116.18,116.25,116.11,116.14
WTIUSD,20080826,175300,116.14,116.19,116.09,116.10
WTIUSD,20080826,175400,116.11,116.13,116.03,116.10
WTIUSD,20080826,175500,116.10,116.11,115.79,115.84
WTIUSD,20080826,175600,115.84,116.04,115.78,116.03
WTIUSD,20080826,175700,116.03,116.05,115.94,115.94
WTIUSD,20080826,175800,115.96,115.96,115.75,115.78
WTIUSD,20080826,175900,115.76,115.89,115.75,115.87
WTIUSD,20080826,180000,115.88,115.88,115.81,115.86
WTIUSD,20080826,180100,115.87,115.87,115.74,115.80
WTIUSD,20080826,180200,115.79,115.81,115.50,115.56
WTIUSD,20080826,180300,115.57,115.72,115.52,115.63
WTIUSD,20080826,180400,115.63,115.79,115.63,115.77
WTIUSD,20080826,180500,115.76,115.90,115.72,115.82
WTIUSD,20080826,180600,115.80,115.87,115.78,115.83
WTIUSD,20080826,180700,115.83,115.88,115.80,115.88
WTIUSD,20080826,180800,115.88,116.01,115.88,115.94
WTIUSD,20080826,180900,115.95,115.99,115.82,115.85
WTIUSD,20080826,181000,115.84,115.85,115.60,115.65
WTIUSD,20080826,181100,115.66,115.75,115.64,115.72
WTIUSD,20080826,181200,115.73,115.73,115.64,115.66
WTIUSD,20080826,181300,115.65,115.70,115.56,115.61
WTIUSD,20080826,181400,115.59,115.64,115.57,115.60
WTIUSD,20080826,181500,115.61,115.74,115.59,115.71
WTIUSD,20080826,181600,115.73,115.87,115.73,115.79
WTIUSD,20080826,181700,115.80,115.83,115.58,115.65
WTIUSD,20080826,181800,115.64,115.66,115.54,115.54
WTIUSD,20080826,181900,115.55,115.60,115.42,115.43
WTIUSD,20080826,182000,115.42,115.45,115.23,115.28
WTIUSD,20080826,182100,115.26,115.35,115.24,115.35
WTIUSD,20080826,182200,115.35,115.46,115.31,115.43
WTIUSD,20080826,182300,115.45,115.58,115.42,115.56
WTIUSD,20080826,182400,115.56,115.81,115.53,115.67
WTIUSD,20080826,182500,115.66,115.72,115.64,115.67
WTIUSD,20080826,182600,115.68,115.74,115.64,115.67
WTIUSD,20080826,182700,115.64,115.81,115.64,115.74
WTIUSD,20080826,182800,115.74,115.93,115.72,115.93
WTIUSD,20080826,182900,115.93,116.17,115.89,116.16
WTIUSD,20080826,183000,116.17,116.33,116.14,116.18
WTIUSD,20080826,183100,116.17,116.25,116.02,116.04
WTIUSD,20080826,183200,116.03,116.10,115.95,116.06
WTIUSD,20080826,183300,116.06,116.06,115.94,115.97
WTIUSD,20080826,183400,115.95,115.99,115.79,115.85
WTIUSD,20080826,183500,115.85,115.95,115.84,115.94
WTIUSD,20080826,183600,115.94,116.04,115.90,115.91
WTIUSD,20080826,183700,115.88,115.93,115.84,115.88
WTIUSD,20080826,183800,115.87,115.88,115.59,115.63
WTIUSD,20080826,183900,115.63,115.67,115.46,115.53
WTIUSD,20080826,184000,115.52,115.63,115.52,115.62
WTIUSD,20080826,184100,115.62,115.77,115.60,115.61
WTIUSD,20080826,184200,115.61,115.65,115.38,115.42
WTIUSD,20080826,184300,115.42,115.47,115.40,115.41
WTIUSD,20080826,184400,115.41,115.43,115.33,115.36
WTIUSD,20080826,184500,115.36,115.37,114.99,115.05
WTIUSD,20080826,184600,115.08,115.33,115.04,115.26
WTIUSD,20080826,184700,115.21,115.28,115.09,115.25
WTIUSD,20080826,184800,115.25,115.45,115.21,115.39
WTIUSD,20080826,184900,115.39,115.44,115.32,115.41
WTIUSD,20080826,185000,115.46,115.46,115.38,115.44
WTIUSD,20080826,185100,115.43,115.46,115.40,115.43
WTIUSD,20080826,185200,115.44,115.73,115.43,115.70
WTIUSD,20080826,185300,115.68,115.70,115.60,115.63
WTIUSD,20080826,185400,115.61,115.69,115.50,115.65
WTIUSD,20080826,185500,115.66,115.66,115.50,115.53
WTIUSD,20080826,185600,115.52,115.62,115.45,115.58
WTIUSD,20080826,185700,115.55,115.73,115.54,115.67
WTIUSD,20080826,185800,115.64,115.73,115.61,115.67
WTIUSD,20080826,185900,115.66,115.71,115.54,115.60
WTIUSD,20080826,190000,115.62,115.71,115.58,115.70
WTIUSD,20080826,190100,115.72,115.72,115.61,115.70
WTIUSD,20080826,190200,115.67,115.88,115.66,115.85
WTIUSD,20080826,190300,115.83,115.95,115.79,115.93
WTIUSD,20080826,190400,115.92,115.95,115.80,115.86
WTIUSD,20080826,190500,115.85,116.06,115.81,115.89
WTIUSD,20080826,190600,115.88,115.93,115.73,115.77
WTIUSD,20080826,190700,115.78,115.82,115.63,115.72
WTIUSD,20080826,190800,115.73,115.73,115.61,115.68
WTIUSD,20080826,190900,115.68,115.76,115.57,115.72
WTIUSD,20080826,191000,115.74,115.78,115.69,115.72
WTIUSD,20080826,191100,115.72,115.87,115.72,115.77
WTIUSD,20080826,191200,115.76,115.79,115.70,115.71
WTIUSD,20080826,191300,115.73,115.73,115.58,115.63
WTIUSD,20080826,191400,115.64,115.64,115.58,115.60
WTIUSD,20080826,191500,115.58,115.70,115.50,115.54
WTIUSD,20080826,191600,115.53,115.59,115.43,115.52
WTIUSD,20080826,191700,115.51,115.66,115.49,115.62
WTIUSD,20080826,191800,115.63,115.84,115.62,115.79
WTIUSD,20080826,191900,115.79,116.04,115.73,116.00
WTIUSD,20080826,192000,116.00,116.07,115.93,116.05
WTIUSD,20080826,192100,116.05,116.08,115.93,115.96
WTIUSD,20080826,192200,115.99,116.05,115.95,115.99
WTIUSD,20080826,192300,115.99,115.99,115.76,115.80
WTIUSD,20080826,192400,115.83,115.84,115.73,115.83
WTIUSD,20080826,192500,115.82,115.96,115.81,115.92
WTIUSD,20080826,192600,115.93,116.15,115.90,116.09
WTIUSD,20080826,192700,116.06,116.17,116.03,116.15
WTIUSD,20080826,192800,116.15,116.31,116.15,116.26
WTIUSD,20080826,192900,116.25,116.29,116.20,116.23
WTIUSD,20080826,193000,116.25,116.41,116.18,116.37
WTIUSD,20080826,193100,116.37,116.41,116.29,116.34
WTIUSD,20080826,193200,116.36,116.63,116.35,116.49
WTIUSD,20080826,193300,116.46,116.65,116.44,116.62
WTIUSD,20080826,193400,116.62,116.64,116.51,116.62
WTIUSD,20080826,193500,116.61,116.65,116.43,116.55
WTIUSD,20080826,193600,116.55,116.58,116.47,116.47
WTIUSD,20080826,193700,116.49,116.57,116.39,116.44
WTIUSD,20080826,193800,116.42,116.43,116.15,116.29
WTIUSD,20080826,193900,116.29,116.30,116.22,116.22
WTIUSD,20080826,194000,116.19,116.28,116.15,116.17
WTIUSD,20080826,194100,116.17,116.29,116.17,116.28
WTIUSD,20080826,194200,116.29,116.35,116.24,116.31
WTIUSD,20080826,194300,116.31,116.32,116.18,116.26
WTIUSD,20080826,194400,116.25,116.48,116.24,116.45
WTIUSD,20080826,194500,116.47,116.55,116.46,116.53
WTIUSD,20080826,194600,116.53,116.66,116.53,116.63
WTIUSD,20080826,194700,116.64,116.67,116.56,116.65
WTIUSD,20080826,194800,116.65,116.66,116.56,116.60
WTIUSD,20080826,194900,116.59,116.67,116.56,116.58
WTIUSD,20080826,195000,116.60,116.78,116.60,116.77
WTIUSD,20080826,195100,116.80,116.91,116.69,116.73
WTIUSD,20080826,195200,116.74,116.74,116.61,116.68
WTIUSD,20080826,195300,116.68,116.73,116.54,116.54
WTIUSD,20080826,195400,116.57,116.62,116.49,116.55
WTIUSD,20080826,195500,116.53,116.55,116.38,116.45
WTIUSD,20080826,195600,116.47,116.55,116.44,116.47
WTIUSD,20080826,195700,116.48,116.67,116.48,116.54
WTIUSD,20080826,195800,116.56,116.70,116.55,116.64
WTIUSD,20080826,195900,116.62,116.72,116.60,116.60
WTIUSD,20080826,200000,116.59,116.79,116.57,116.69
WTIUSD,20080826,200100,116.71,116.74,116.51,116.57
WTIUSD,20080826,200200,116.54,116.64,116.47,116.52
WTIUSD,20080826,200300,116.53,116.57,116.25,116.39
WTIUSD,20080826,200400,116.38,116.38,116.19,116.34
WTIUSD,20080826,200500,116.35,116.53,116.32,116.37
WTIUSD,20080826,200600,116.35,116.70,116.35,116.70
WTIUSD,20080826,200700,116.70,116.84,116.68,116.79
WTIUSD,20080826,200800,116.81,116.82,116.71,116.72
WTIUSD,20080826,200900,116.71,116.75,116.27,116.43
WTIUSD,20080826,201000,116.43,116.45,116.38,116.42
WTIUSD,20080826,201100,116.42,116.58,116.42,116.58
WTIUSD,20080826,201200,116.54,116.56,116.43,116.45
WTIUSD,20080826,201300,116.49,116.51,116.45,116.46
WTIUSD,20080826,201400,116.45,116.51,116.33,116.33
WTIUSD,20080826,201500,116.34,116.34,115.96,116.10
WTIUSD,20080826,201600,116.09,116.19,116.05,116.18
WTIUSD,20080826,201700,116.17,116.25,116.13,116.23
WTIUSD,20080826,201800,116.23,116.27,116.16,116.21
WTIUSD,20080826,201900,116.24,116.40,116.20,116.38
WTIUSD,20080826,202000,116.35,116.52,116.34,116.45
WTIUSD,20080826,202100,116.46,116.51,116.42,116.49
WTIUSD,20080826,202200,116.49,116.70,116.47,116.59
WTIUSD,20080826,202300,116.57,116.66,116.36,116.51
WTIUSD,20080826,202400,116.49,116.55,116.36,116.49
WTIUSD,20080826,202500,116.50,116.60,116.40,116.41
WTIUSD,20080826,202600,116.46,116.75,116.44,116.72
WTIUSD,20080826,202700,116.71,116.86,116.57,116.62
WTIUSD,20080826,202800,116.58,116.66,116.39,116.48
WTIUSD,20080826,202900,116.44,116.50,116.12,116.15
WTIUSD,20080826,203000,116.15,116.31,116.15,116.26
WTIUSD,20080826,203100,116.27,116.32,116.23,116.28
WTIUSD,20080826,203200,116.29,116.31,116.24,116.25
WTIUSD,20080826,203300,116.26,116.27,116.23,116.23
WTIUSD,20080826,203400,116.23,116.26,116.22,116.23
WTIUSD,20080826,203500,116.22,116.23,116.18,116.22
WTIUSD,20080826,203600,116.22,116.23,116.19,116.19
WTIUSD,20080826,203700,116.20,116.21,116.11,116.15
WTIUSD,20080826,203800,116.15,116.23,116.15,116.20
WTIUSD,20080826,203900,116.18,116.29,116.18,116.23
WTIUSD,20080826,204000,116.23,116.24,116.20,116.23
WTIUSD,20080826,204100,116.24,116.27,116.19,116.23
WTIUSD,20080826,204200,116.24,116.27,116.23,116.25
WTIUSD,20080826,204300,116.23,116.32,116.23,116.31
WTIUSD,20080826,204400,116.30,116.32,116.25,116.26
WTIUSD,20080826,204500,116.26,116.28,116.21,116.22
WTIUSD,20080826,204600,116.26,116.26,116.19,116.23
WTIUSD,20080826,204700,116.21,116.21,116.13,116.14
WTIUSD,20080826,204800,116.12,116.16,116.11,116.13
WTIUSD,20080826,204900,116.13,116.16,116.13,116.15
WTIUSD,20080826,205000,116.15,116.15,116.12,116.15
WTIUSD,20080826,205100,116.15,116.15,116.10,116.10
WTIUSD,20080826,205200,116.13,116.14,116.12,116.14
WTIUSD,20080826,205300,116.14,116.19,116.14,116.19
WTIUSD,20080826,205400,116.16,116.24,116.16,116.20
WTIUSD,20080826,205500,116.21,116.23,116.17,116.17
WTIUSD,20080826,205600,116.17,116.17,116.15,116.15
WTIUSD,20080826,205700,116.14,116.18,116.14,116.17
WTIUSD,20080826,205800,116.19,116.19,116.15,116.15
WTIUSD,20080826,205900,116.17,116.17,116.11,116.14
WTIUSD,20080826,210000,116.12,116.14,115.95,115.98
WTIUSD,20080826,210100,115.99,116.03,115.98,115.98
WTIUSD,20080826,210200,115.97,116.00,115.96,115.96
WTIUSD,20080826,210300,115.96,116.02,115.93,115.98
WTIUSD,20080826,210400,115.96,115.96,115.90,115.96
WTIUSD,20080826,210500,115.96,115.98,115.95,115.95
WTIUSD,20080826,210600,115.97,116.00,115.95,115.96
WTIUSD,20080826,210700,115.96,115.99,115.96,115.98
WTIUSD,20080826,210800,115.98,116.06,115.98,116.06
WTIUSD,20080826,210900,116.07,116.09,116.03,116.04
WTIUSD,20080826,211000,116.04,116.05,116.00,116.05
WTIUSD,20080826,211100,116.03,116.10,116.03,116.08
WTIUSD,20080826,211200,116.08,116.10,116.04,116.07
WTIUSD,20080826,211300,116.06,116.08,116.04,116.05
WTIUSD,20080826,211400,116.05,116.07,116.05,116.06
WTIUSD,20080826,211500,116.09,116.09,116.01,116.01
WTIUSD,20080826,211600,116.07,116.08,116.06,116.08
WTIUSD,20080826,211700,116.09,116.09,116.03,116.04
WTIUSD,20080826,211800,116.08,116.08,116.03,116.06
WTIUSD,20080826,211900,116.05,116.06,116.05,116.06
WTIUSD,20080826,212000,116.09,116.09,116.05,116.05
WTIUSD,20080826,212100,116.04,116.07,116.04,116.06
WTIUSD,20080826,212200,116.06,116.07,116.05,116.07
WTIUSD,20080826,212300,116.07,116.08,116.07,116.08
WTIUSD,20080826,212400,116.08,116.08,116.04,116.08
WTIUSD,20080826,212500,116.09,116.09,116.07,116.07
WTIUSD,20080826,212600,116.05,116.09,116.04,116.07
WTIUSD,20080826,212700,116.09,116.09,116.07,116.07
WTIUSD,20080826,212800,116.08,116.08,116.05,116.07
WTIUSD,20080826,212900,116.08,116.12,116.07,116.11
WTIUSD,20080826,213000,116.11,116.11,116.09,116.10
WTIUSD,20080826,213100,116.09,116.09,116.06,116.09
WTIUSD,20080826,213200,116.07,116.10,116.07,116.09
WTIUSD,20080826,213300,116.10,116.14,116.09,116.13
WTIUSD,20080826,213400,116.14,116.16,116.13,116.16
WTIUSD,20080826,213500,116.15,116.17,116.13,116.14
WTIUSD,20080826,213600,116.15,116.17,116.14,116.16
WTIUSD,20080826,213700,116.18,116.18,116.14,116.17
WTIUSD,20080826,213800,116.15,116.18,116.12,116.18
WTIUSD,20080826,213900,116.18,116.18,116.17,116.17
WTIUSD,20080826,214000,116.18,116.18,116.15,116.18
WTIUSD,20080826,214100,116.15,116.18,116.13,116.18
WTIUSD,20080826,214200,116.19,116.22,116.17,116.22
WTIUSD,20080826,214300,116.21,116.26,116.20,116.26
WTIUSD,20080826,214400,116.25,116.26,116.18,116.19
WTIUSD,20080826,214500,116.20,116.23,116.19,116.20
WTIUSD,20080826,214600,116.21,116.21,116.20,116.21
WTIUSD,20080826,214700,116.22,116.23,116.21,116.21
WTIUSD,20080826,214800,116.21,116.23,116.18,116.18
WTIUSD,20080826,214900,116.22,116.24,116.22,116.23
WTIUSD,20080826,215000,116.24,116.25,116.21,116.22
WTIUSD,20080826,215100,116.24,116.25,116.20,116.22
WTIUSD,20080826,215200,116.22,116.26,116.22,116.25
WTIUSD,20080826,215300,116.23,116.23,116.21,116.23
WTIUSD,20080826,215400,116.26,116.26,116.24,116.25
WTIUSD,20080826,215500,116.25,116.30,116.23,116.26
WTIUSD,20080826,215600,116.27,116.28,116.26,116.28
WTIUSD,20080826,215700,116.29,116.32,116.26,116.30
WTIUSD,20080826,215800,116.29,116.36,116.27,116.35
WTIUSD,20080826,215900,116.35,116.37,116.27,116.33
WTIUSD,20080826,220000,116.32,116.35,116.22,116.22
WTIUSD,20080826,220100,116.24,116.30,116.23,116.30
WTIUSD,20080826,220200,116.31,116.33,116.31,116.32
WTIUSD,20080826,220300,116.30,116.30,116.26,116.26
WTIUSD,20080826,220400,116.22,116.24,116.22,116.24
WTIUSD,20080826,220500,116.25,116.26,116.20,116.21
WTIUSD,20080826,220600,116.24,116.27,116.24,116.27
WTIUSD,20080826,220700,116.27,116.27,116.23,116.23
WTIUSD,20080826,220800,116.22,116.23,116.22,116.23
WTIUSD,20080826,220900,116.24,116.24,116.22,116.23
WTIUSD,20080826,221000,116.22,116.23,116.20,116.20
WTIUSD,20080826,221100,116.19,116.19,116.18,116.18
WTIUSD,20080826,221200,116.21,116.25,116.21,116.25
WTIUSD,20080826,221300,116.23,116.23,116.22,116.23
WTIUSD,20080826,221400,116.21,116.21,116.18,116.19
WTIUSD,20080826,221500,116.18,116.21,116.18,116.20
WTIUSD,20080826,221600,116.19,116.20,116.18,116.18
WTIUSD,20080826,221700,116.18,116.19,116.17,116.19
WTIUSD,20080826,221800,116.18,116.18,116.16,116.16
WTIUSD,20080826,221900,116.16,116.16,116.10,116.15
WTIUSD,20080826,222000,116.15,116.15,115.97,116.00
WTIUSD,20080826,222100,115.99,116.05,115.99,116.04
WTIUSD,20080826,222200,116.03,116.05,116.03,116.05
WTIUSD,20080826,222300,116.05,116.13,116.04,116.09
WTIUSD,20080826,222400,116.06,116.06,116.05,116.05
WTIUSD,20080826,222500,116.05,116.12,116.05,116.11
WTIUSD,20080826,222600,116.13,116.17,116.13,116.17
WTIUSD,20080826,222700,116.17,116.17,116.16,116.16
WTIUSD,20080826,222800,116.16,116.19,116.16,116.19
WTIUSD,20080826,222900,116.21,116.24,116.19,116.23
WTIUSD,20080826,223000,116.23,116.25,116.21,116.25
WTIUSD,20080826,223100,116.25,116.31,116.24,116.31
WTIUSD,20080826,223200,116.33,116.33,116.27,116.27
WTIUSD,20080826,223300,116.32,116.32,116.25,116.26
WTIUSD,20080826,223400,116.26,116.26,116.24,116.24
WTIUSD,20080826,223700,116.24,116.26,116.24,116.26
WTIUSD,20080826,223800,116.26,116.26,116.26,116.26
WTIUSD,20080826,224000,116.25,116.25,116.21,116.23
WTIUSD,20080826,224200,116.20,116.23,116.20,116.23
WTIUSD,20080826,224300,116.22,116.22,116.17,116.19
WTIUSD,20080826,224400,116.22,116.23,116.21,116.23
WTIUSD,20080826,224500,116.18,116.19,116.16,116.17
WTIUSD,20080826,224600,116.18,116.19,116.18,116.19
WTIUSD,20080826,224700,116.18,116.18,116.15,116.15
WTIUSD,20080826,224800,116.15,116.15,116.13,116.13
WTIUSD,20080826,224900,116.16,116.16,116.15,116.15
WTIUSD,20080826,225100,116.14,116.14,116.14,116.14
WTIUSD,20080826,225200,116.15,116.15,116.13,116.13
WTIUSD,20080826,225300,116.12,116.13,116.12,116.13
WTIUSD,20080826,225400,116.15,116.18,116.15,116.18
WTIUSD,20080826,225600,116.14,116.14,116.12,116.12
WTIUSD,20080826,225700,116.15,116.22,116.14,116.22
WTIUSD,20080826,225800,116.20,116.21,116.16,116.17
WTIUSD,20080826,225900,116.16,116.16,116.14,116.14
WTIUSD,20080826,230000,116.18,116.20,116.17,116.20
WTIUSD,20080826,230200,116.17,116.21,116.17,116.21
WTIUSD,20080826,230300,116.20,116.20,116.20,116.20
WTIUSD,20080826,230400,116.18,116.18,116.17,116.18
WTIUSD,20080826,230500,116.20,116.22,116.20,116.22
WTIUSD,20080826,230600,116.18,116.18,116.15,116.16
WTIUSD,20080826,230700,116.18,116.22,116.17,116.22
WTIUSD,20080826,230800,116.20,116.22,116.20,116.21
WTIUSD,20080826,230900,116.16,116.16,116.12,116.12
WTIUSD,20080826,231000,116.10,116.12,116.09,116.09
WTIUSD,20080826,231100,116.06,116.11,116.06,116.08
WTIUSD,20080826,231200,116.11,116.11,116.06,116.10
WTIUSD,20080826,231300,116.08,116.14,116.08,116.13
WTIUSD,20080826,231400,116.09,116.13,116.07,116.13
DJIUSD,20080826,000200,11392,11393,11391,11392
DJIUSD,20080826,000500,11393,11393,11386,11387
DJIUSD,20080826,000600,11386,11387,11386,11386
DJIUSD,20080826,000700,11385,11385,11383,11383
DJIUSD,20080826,001000,11386,11386,11386,11386
DJIUSD,20080826,001400,11386,11389,11386,11389
DJIUSD,20080826,001500,11387,11389,11387,11389
DJIUSD,20080826,001800,11386,11386,11386,11386
DJIUSD,20080826,001900,11389,11390,11388,11389
DJIUSD,20080826,002300,11388,11389,11388,11389
DJIUSD,20080826,002700,11389,11389,11389,11389
DJIUSD,20080826,002800,11390,11390,11386,11386
DJIUSD,20080826,003400,11387,11387,11386,11386
DJIUSD,20080826,003900,11389,11389,11388,11388
DJIUSD,20080826,004000,11389,11390,11388,11388
DJIUSD,20080826,004600,11387,11389,11387,11389
DJIUSD,20080826,005000,11391,11391,11390,11391
DJIUSD,20080826,005100,11390,11390,11390,11390
DJIUSD,20080826,005200,11389,11389,11388,11389
DJIUSD,20080826,005300,11387,11387,11387,11387
DJIUSD,20080826,005700,11388,11389,11388,11389
DJIUSD,20080826,010000,11386,11388,11386,11387
DJIUSD,20080826,010100,11387,11388,11386,11386
DJIUSD,20080826,010200,11388,11388,11384,11384
DJIUSD,20080826,010300,11384,11385,11382,11383
DJIUSD,20080826,010500,11385,11386,11385,11386
DJIUSD,20080826,010600,11385,11385,11384,11385
DJIUSD,20080826,010700,11386,11387,11386,11386
DJIUSD,20080826,010800,11386,11387,11386,11387
DJIUSD,20080826,011000,11387,11390,11387,11390
DJIUSD,20080826,011500,11386,11386,11386,11386
DJIUSD,20080826,011600,11388,11388,11387,11387
DJIUSD,20080826,011800,11388,11390,11388,11388
DJIUSD,20080826,012000,11391,11391,11390,11391
DJIUSD,20080826,012100,11388,11389,11388,11389
DJIUSD,20080826,012600,11387,11389,11387,11389
DJIUSD,20080826,013000,11387,11389,11387,11387
DJIUSD,20080826,013500,11390,11390,11389,11389
DJIUSD,20080826,013600,11389,11390,11389,11390
DJIUSD,20080826,013800,11391,11392,11391,11391
DJIUSD,20080826,014200,11392,11392,11392,11392
DJIUSD,20080826,014300,11388,11389,11388,11389
DJIUSD,20080826,014400,11389,11390,11387,11387
DJIUSD,20080826,014800,11388,11390,11388,11388
DJIUSD,20080826,015300,11390,11391,11389,11391
DJIUSD,20080826,015500,11389,11389,11387,11387
DJIUSD,20080826,020200,11390,11392,11389,11389
DJIUSD,20080826,020700,11388,11389,11388,11389
DJIUSD,20080826,020800,11390,11391,11389,11391
DJIUSD,20080826,021000,11390,11390,11389,11389
DJIUSD,20080826,021100,11390,11390,11387,11387
DJIUSD,20080826,021500,11390,11390,11389,11389
DJIUSD,20080826,021600,11388,11390,11388,11390
DJIUSD,20080826,021900,11390,11390,11389,11389
DJIUSD,20080826,022000,11389,11389,11388,11388
DJIUSD,20080826,022200,11390,11391,11389,11391
DJIUSD,20080826,022300,11390,11390,11390,11390
DJIUSD,20080826,022400,11388,11389,11388,11389
DJIUSD,20080826,022500,11390,11391,11389,11391
DJIUSD,20080826,022700,11389,11389,11389,11389
DJIUSD,20080826,022800,11390,11390,11388,11389
DJIUSD,20080826,022900,11390,11391,11389,11389
DJIUSD,20080826,023300,11389,11391,11389,11389
DJIUSD,20080826,023500,11389,11389,11389,11389
DJIUSD,20080826,024100,11392,11393,11392,11393
DJIUSD,20080826,024600,11393,11396,11392,11396
DJIUSD,20080826,024700,11392,11393,11392,11392
DJIUSD,20080826,024800,11391,11392,11391,11392
DJIUSD,20080826,025000,11391,11391,11391,11391
DJIUSD,20080826,025100,11389,11390,11389,11390
DJIUSD,20080826,025400,11394,11394,11394,11394
DJIUSD,20080826,025700,11395,11395,11393,11394
DJIUSD,20080826,030000,11391,11393,11390,11391
DJIUSD,20080826,030300,11393,11393,11392,11393
DJIUSD,20080826,030500,11392,11393,11392,11393
DJIUSD,20080826,030600,11391,11395,11390,11395
DJIUSD,20080826,030700,11394,11396,11394,11396
DJIUSD,20080826,031100,11396,11396,11396,11396
DJIUSD,20080826,031500,11396,11401,11396,11399
DJIUSD,20080826,031600,11397,11399,11395,11395
DJIUSD,20080826,031700,11395,11395,11394,11394
DJIUSD,20080826,031800,11395,11395,11394,11394
DJIUSD,20080826,032400,11395,11395,11394,11394
DJIUSD,20080826,033000,11395,11396,11395,11395
DJIUSD,20080826,033300,11395,11396,11395,11396
DJIUSD,20080826,033500,11397,11397,11393,11394
DJIUSD,20080826,033600,11394,11395,11394,11395
DJIUSD,20080826,033800,11395,11396,11395,11396
DJIUSD,20080826,033900,11392,11393,11392,11393
DJIUSD,20080826,034100,11393,11393,11391,11393
DJIUSD,20080826,034200,11393,11393,11391,11392
DJIUSD,20080826,034300,11393,11394,11393,11394
DJIUSD,20080826,034500,11392,11393,11392,11393
DJIUSD,20080826,034600,11392,11392,11390,11390
DJIUSD,20080826,034700,11391,11391,11390,11391
DJIUSD,20080826,034800,11390,11394,11390,11394
DJIUSD,20080826,035100,11395,11395,11394,11395
DJIUSD,20080826,035400,11394,11394,11394,11394
DJIUSD,20080826,035500,11393,11395,11393,11393
DJIUSD,20080826,035600,11395,11395,11395,11395
DJIUSD,20080826,035800,11393,11394,11393,11393
DJIUSD,20080826,040000,11394,11394,11393,11393
DJIUSD,20080826,040100,11394,11394,11392,11392
DJIUSD,20080826,040300,11394,11395,11394,11395
DJIUSD,20080826,040400,11393,11395,11393,11394
DJIUSD,20080826,040500,11395,11397,11395,11397
DJIUSD,20080826,040600,11397,11397,11395,11396
DJIUSD,20080826,040700,11396,11397,11395,11397
DJIUSD,20080826,041000,11396,11396,11396,11396
DJIUSD,20080826,041100,11397,11397,11396,11397
DJIUSD,20080826,041200,11398,11398,11397,11397
DJIUSD,20080826,041300,11397,11398,11397,11398
DJIUSD,20080826,041500,11397,11400,11393,11398
DJIUSD,20080826,041600,11400,11400,11398,11399
DJIUSD,20080826,042200,11400,11400,11396,11396
DJIUSD,20080826,042300,11396,11397,11396,11397
DJIUSD,20080826,042700,11398,11401,11397,11401
DJIUSD,20080826,042900,11396,11397,11396,11396
DJIUSD,20080826,043200,11396,11397,11396,11397
DJIUSD,20080826,043300,11396,11397,11396,11397
DJIUSD,20080826,043400,11400,11401,11400,11401
DJIUSD,20080826,043500,11399,11403,11399,11403
DJIUSD,20080826,043600,11400,11405,11400,11404
DJIUSD,20080826,043700,11402,11403,11399,11399
DJIUSD,20080826,043800,11399,11400,11398,11398
DJIUSD,20080826,044100,11396,11396,11395,11395
DJIUSD,20080826,044200,11396,11396,11396,11396
DJIUSD,20080826,044300,11394,11395,11394,11395
DJIUSD,20080826,044400,11399,11400,11396,11396
DJIUSD,20080826,044500,11398,11398,11398,11398
DJIUSD,20080826,044600,11396,11397,11396,11396
DJIUSD,20080826,044700,11397,11398,11397,11398
DJIUSD,20080826,044900,11399,11399,11398,11398
DJIUSD,20080826,045000,11399,11399,11398,11398
DJIUSD,20080826,045600,11399,11400,11399,11400
DJIUSD,20080826,045800,11401,11401,11400,11400
DJIUSD,20080826,045900,11398,11399,11397,11397
DJIUSD,20080826,050100,11400,11400,11398,11399
DJIUSD,20080826,050600,11397,11399,11396,11397
DJIUSD,20080826,050700,11399,11401,11399,11400
DJIUSD,20080826,050800,11400,11401,11400,11401
DJIUSD,20080826,051000,11399,11400,11399,11399
DJIUSD,20080826,051900,11398,11399,11397,11397
DJIUSD,20080826,052000,11398,11398,11396,11397
DJIUSD,20080826,052200,11397,11398,11396,11398
DJIUSD,20080826,052300,11396,11397,11396,11397
DJIUSD,20080826,052400,11397,11397,11396,11396
DJIUSD,20080826,052500,11394,11395,11393,11393
DJIUSD,20080826,052600,11394,11394,11394,11394
DJIUSD,20080826,052700,11395,11396,11394,11395
DJIUSD,20080826,052800,11393,11394,11393,11393
DJIUSD,20080826,052900,11393,11393,11391,11392
DJIUSD,20080826,053400,11395,11395,11394,11394
DJIUSD,20080826,053700,11395,11395,11394,11394
DJIUSD,20080826,053800,11393,11394,11393,11394
DJIUSD,20080826,053900,11394,11395,11394,11395
DJIUSD,20080826,054000,11395,11397,11395,11396
DJIUSD,20080826,054100,11396,11396,11394,11394
DJIUSD,20080826,054200,11394,11394,11393,11394
DJIUSD,20080826,054400,11393,11394,11393,11394
DJIUSD,20080826,054500,11394,11395,11394,11394
DJIUSD,20080826,054600,11394,11394,11394,11394
DJIUSD,20080826,054700,11394,11394,11394,11394
DJIUSD,20080826,054900,11392,11392,11392,11392
DJIUSD,20080826,055300,11393,11393,11393,11393
DJIUSD,20080826,055500,11393,11394,11393,11393
DJIUSD,20080826,060000,11395,11395,11390,11390
DJIUSD,20080826,060600,11390,11390,11389,11389
DJIUSD,20080826,060700,11395,11395,11395,11395
DJIUSD,20080826,061300,11396,11397,11395,11397
DJIUSD,20080826,061400,11395,11398,11395,11397
DJIUSD,20080826,061700,11398,11398,11398,11398
DJIUSD,20080826,062000,11399,11400,11399,11399
DJIUSD,20080826,062100,11399,11400,11398,11398
DJIUSD,20080826,062300,11399,11401,11399,11399
DJIUSD,20080826,062400,11399,11401,11399,11401
DJIUSD,20080826,062500,11399,11400,11397,11398
DJIUSD,20080826,063400,11403,11403,11401,11401
DJIUSD,20080826,063600,11401,11401,11400,11401
DJIUSD,20080826,064000,11398,11400,11398,11400
DJIUSD,20080826,064200,11402,11403,11401,11402
DJIUSD,20080826,064400,11401,11402,11401,11401
DJIUSD,20080826,064900,11398,11399,11397,11397
DJIUSD,20080826,065400,11398,11402,11397,11402
DJIUSD,20080826,065500,11397,11397,11393,11393
DJIUSD,20080826,065600,11399,11399,11398,11398
DJIUSD,20080826,065900,11400,11400,11398,11398
DJIUSD,20080826,070100,11401,11401,11397,11398
DJIUSD,20080826,070300,11397,11398,11397,11398
DJIUSD,20080826,070600,11399,11400,11396,11399
DJIUSD,20080826,070800,11394,11395,11394,11395
DJIUSD,20080826,071400,11392,11392,11391,11392
DJIUSD,20080826,072200,11392,11398,11391,11397
DJIUSD,20080826,072400,11398,11398,11398,11398
DJIUSD,20080826,072600,11396,11397,11391,11392
DJIUSD,20080826,072700,11396,11397,11396,11396
DJIUSD,20080826,072900,11394,11397,11394,11397
DJIUSD,20080826,073000,11397,11399,11397,11398
DJIUSD,20080826,073100,11397,11397,11395,11396
DJIUSD,20080826,073300,11396,11402,11396,11402
DJIUSD,20080826,073500,11401,11402,11400,11401
DJIUSD,20080826,073800,11400,11402,11400,11400
DJIUSD,20080826,074000,11400,11400,11398,11398
DJIUSD,20080826,074100,11401,11401,11399,11400
DJIUSD,20080826,074300,11401,11402,11401,11402
DJIUSD,20080826,074400,11401,11401,11401,11401
DJIUSD,20080826,074500,11401,11401,11401,11401
DJIUSD,20080826,074700,11399,11399,11397,11398
DJIUSD,20080826,075000,11398,11398,11397,11397
DJIUSD,20080826,075100,11398,11398,11396,11396
DJIUSD,20080826,075300,11397,11399,11397,11399
DJIUSD,20080826,075500,11398,11398,11398,11398
DJIUSD,20080826,075600,11397,11397,11397,11397
DJIUSD,20080826,075700,11399,11403,11399,11403
DJIUSD,20080826,075800,11402,11404,11402,11404
DJIUSD,20080826,075900,11403,11404,11403,11403
DJIUSD,20080826,080000,11402,11402,11400,11400
DJIUSD,20080826,080100,11403,11403,11403,11403
DJIUSD,20080826,080200,11399,11399,11395,11397
DJIUSD,20080826,080600,11394,11395,11394,11395
DJIUSD,20080826,080700,11394,11394,11393,11394
DJIUSD,20080826,080800,11394,11395,11394,11394
DJIUSD,20080826,080900,11396,11396,11393,11393
DJIUSD,20080826,081100,11395,11395,11393,11394
DJIUSD,20080826,081500,11396,11397,11395,11396
DJIUSD,20080826,081600,11395,11395,11393,11393
DJIUSD,20080826,081700,11396,11397,11395,11395
DJIUSD,20080826,082000,11396,11397,11396,11397
DJIUSD,20080826,082100,11394,11394,11393,11393
DJIUSD,20080826,082400,11394,11394,11393,11393
DJIUSD,20080826,082500,11393,11393,11393,11393
DJIUSD,20080826,082600,11392,11392,11391,11391
DJIUSD,20080826,082700,11393,11393,11392,11392
DJIUSD,20080826,082800,11390,11392,11390,11391
DJIUSD,20080826,083000,11393,11393,11392,11392
DJIUSD,20080826,083100,11392,11394,11391,11393
DJIUSD,20080826,083200,11392,11393,11390,11390
DJIUSD,20080826,083700,11393,11394,11393,11394
DJIUSD,20080826,084000,11392,11392,11391,11392
DJIUSD,20080826,084300,11392,11394,11392,11393
DJIUSD,20080826,084400,11393,11394,11392,11392
DJIUSD,20080826,084500,11391,11391,11391,11391
DJIUSD,20080826,084700,11390,11390,11381,11384
DJIUSD,20080826,084800,11383,11389,11383,11388
DJIUSD,20080826,084900,11383,11383,11382,11382
DJIUSD,20080826,085100,11388,11390,11384,11384
DJIUSD,20080826,085300,11386,11387,11386,11387
DJIUSD,20080826,085600,11390,11390,11389,11389
DJIUSD,20080826,085700,11390,11390,11389,11390
DJIUSD,20080826,085800,11389,11391,11389,11390
DJIUSD,20080826,085900,11391,11391,11390,11390
DJIUSD,20080826,090000,11392,11392,11390,11390
DJIUSD,20080826,090100,11393,11393,11387,11389
DJIUSD,20080826,090200,11391,11391,11390,11390
DJIUSD,20080826,090300,11392,11399,11390,11399
DJIUSD,20080826,090400,11397,11405,11397,11404
DJIUSD,20080826,090500,11404,11405,11401,11405
DJIUSD,20080826,090600,11402,11406,11402,11405
DJIUSD,20080826,090700,11406,11406,11402,11402
DJIUSD,20080826,090800,11404,11406,11404,11406
DJIUSD,20080826,090900,11404,11406,11403,11406
DJIUSD,20080826,091000,11407,11411,11407,11410
DJIUSD,20080826,091100,11409,11411,11408,11408
DJIUSD,20080826,091200,11405,11406,11405,11406
DJIUSD,20080826,091300,11410,11411,11409,11411
DJIUSD,20080826,091400,11410,11411,11410,11410
DJIUSD,20080826,091500,11409,11415,11409,11414
DJIUSD,20080826,091600,11414,11414,11413,11413
DJIUSD,20080826,091700,11411,11412,11411,11412
DJIUSD,20080826,091800,11413,11413,11411,11411
DJIUSD,20080826,091900,11414,11414,11413,11413
DJIUSD,20080826,092000,11412,11413,11411,11413
DJIUSD,20080826,092200,11411,11412,11411,11412
DJIUSD,20080826,092400,11410,11410,11407,11407
DJIUSD,20080826,092500,11409,11409,11407,11407
DJIUSD,20080826,092600,11408,11408,11404,11404
DJIUSD,20080826,092700,11403,11405,11403,11403
DJIUSD,20080826,092900,11402,11402,11401,11402
DJIUSD,20080826,093000,11403,11403,11396,11398
DJIUSD,20080826,093100,11396,11399,11394,11396
DJIUSD,20080826,093200,11396,11396,11391,11391
DJIUSD,20080826,093300,11392,11393,11390,11391
DJIUSD,20080826,093400,11391,11391,11387,11387
DJIUSD,20080826,093500,11389,11391,11389,11390
DJIUSD,20080826,093600,11386,11389,11385,11385
DJIUSD,20080826,093700,11387,11388,11386,11387
DJIUSD,20080826,093800,11391,11392,11390,11391
DJIUSD,20080826,094000,11390,11393,11390,11391
DJIUSD,20080826,094100,11391,11392,11391,11391
DJIUSD,20080826,094200,11395,11399,11395,11399
DJIUSD,20080826,094300,11397,11397,11394,11395
DJIUSD,20080826,094400,11397,11397,11390,11393
DJIUSD,20080826,094500,11392,11392,11392,11392
DJIUSD,20080826,094600,11392,11392,11388,11388
DJIUSD,20080826,094700,11386,11389,11385,11389
DJIUSD,20080826,094800,11386,11388,11386,11387
DJIUSD,20080826,094900,11388,11391,11387,11387
DJIUSD,20080826,095000,11390,11392,11389,11390
DJIUSD,20080826,095100,11390,11391,11389,11390
DJIUSD,20080826,095200,11390,11390,11389,11390
DJIUSD,20080826,095300,11390,11390,11388,11389
DJIUSD,20080826,095400,11388,11388,11386,11386
DJIUSD,20080826,095500,11387,11387,11384,11384
DJIUSD,20080826,095600,11384,11389,11382,11384
DJIUSD,20080826,095700,11382,11385,11381,11383
DJIUSD,20080826,095800,11383,11385,11383,11385
DJIUSD,20080826,095900,11384,11387,11379,11385
DJIUSD,20080826,100000,11383,11384,11380,11380
DJIUSD,20080826,100100,11378,11380,11373,11376
DJIUSD,20080826,100200,11375,11377,11373,11375
DJIUSD,20080826,100300,11375,11377,11374,11377
DJIUSD,20080826,100400,11376,11382,11373,11380
DJIUSD,20080826,100500,11380,11380,11379,11380
DJIUSD,20080826,100600,11378,11380,11369,11371
DJIUSD,20080826,100700,11370,11372,11370,11372
DJIUSD,20080826,100800,11372,11374,11367,11373
DJIUSD,20080826,100900,11374,11374,11370,11372
DJIUSD,20080826,101000,11372,11373,11368,11369
DJIUSD,20080826,101100,11369,11369,11365,11366
DJIUSD,20080826,101200,11367,11367,11363,11365
DJIUSD,20080826,101300,11363,11365,11358,11362
DJIUSD,20080826,101400,11363,11368,11359,11366
DJIUSD,20080826,101500,11366,11369,11366,11366
DJIUSD,20080826,101600,11364,11369,11364,11368
DJIUSD,20080826,101700,11368,11368,11363,11364
DJIUSD,20080826,101800,11363,11365,11360,11363
DJIUSD,20080826,101900,11363,11363,11361,11362
DJIUSD,20080826,102000,11365,11365,11363,11365
DJIUSD,20080826,102100,11361,11366,11361,11364
DJIUSD,20080826,102200,11363,11363,11358,11361
DJIUSD,20080826,102300,11359,11364,11358,11364
DJIUSD,20080826,102400,11364,11366,11364,11365
DJIUSD,20080826,102500,11367,11371,11366,11371
DJIUSD,20080826,102600,11368,11369,11365,11365
DJIUSD,20080826,102700,11366,11366,11363,11365
DJIUSD,20080826,102800,11365,11365,11363,11364
DJIUSD,20080826,102900,11364,11365,11363,11365
DJIUSD,20080826,103000,11364,11368,11364,11368
DJIUSD,20080826,103100,11369,11369,11368,11369
DJIUSD,20080826,103200,11368,11369,11368,11368
DJIUSD,20080826,103300,11368,11370,11367,11368
DJIUSD,20080826,103400,11370,11370,11369,11370
DJIUSD,20080826,103500,11371,11377,11371,11376
DJIUSD,20080826,103600,11374,11376,11371,11376
DJIUSD,20080826,103700,11377,11378,11375,11375
DJIUSD,20080826,103800,11376,11379,11373,11373
DJIUSD,20080826,103900,11376,11376,11375,11375
DJIUSD,20080826,104000,11374,11376,11372,11372
DJIUSD,20080826,104100,11369,11374,11369,11373
DJIUSD,20080826,104200,11375,11376,11374,11374
DJIUSD,20080826,104300,11376,11376,11374,11374
DJIUSD,20080826,104400,11375,11375,11374,11374
DJIUSD,20080826,104500,11375,11375,11372,11375
DJIUSD,20080826,104600,11373,11375,11373,11375
DJIUSD,20080826,104700,11374,11375,11367,11367
DJIUSD,20080826,104800,11368,11370,11365,11366
DJIUSD,20080826,104900,11367,11368,11367,11368
DJIUSD,20080826,105000,11371,11371,11367,11367
DJIUSD,20080826,105100,11367,11369,11365,11366
DJIUSD,20080826,105200,11367,11373,11367,11370
DJIUSD,20080826,105300,11369,11369,11368,11369
DJIUSD,20080826,105400,11368,11370,11368,11370
DJIUSD,20080826,105500,11371,11373,11369,11371
DJIUSD,20080826,105600,11370,11372,11370,11372
DJIUSD,20080826,105700,11371,11373,11371,11371
DJIUSD,20080826,105800,11375,11375,11374,11375
DJIUSD,20080826,105900,11377,11381,11376,11378
DJIUSD,20080826,110000,11377,11380,11376,11380
DJIUSD,20080826,110100,11380,11380,11380,11380
DJIUSD,20080826,110200,11379,11382,11379,11382
DJIUSD,20080826,110300,11380,11380,11379,11379
DJIUSD,20080826,110400,11377,11378,11373,11373
DJIUSD,20080826,110500,11373,11374,11372,11372
DJIUSD,20080826,110600,11372,11373,11370,11371
DJIUSD,20080826,110700,11372,11373,11372,11373
DJIUSD,20080826,110800,11370,11371,11370,11371
DJIUSD,20080826,110900,11372,11372,11371,11371
DJIUSD,20080826,111000,11372,11373,11371,11372
DJIUSD,20080826,111100,11370,11375,11370,11373
DJIUSD,20080826,111200,11373,11373,11368,11370
DJIUSD,20080826,111300,11371,11375,11371,11375
DJIUSD,20080826,111400,11375,11377,11374,11377
DJIUSD,20080826,111500,11378,11378,11376,11376
DJIUSD,20080826,111600,11375,11375,11373,11375
DJIUSD,20080826,111700,11373,11374,11373,11374
DJIUSD,20080826,111900,11377,11380,11377,11379
DJIUSD,20080826,112000,11379,11379,11379,11379
DJIUSD,20080826,112100,11378,11379,11377,11379
DJIUSD,20080826,112200,11379,11381,11379,11381
DJIUSD,20080826,112300,11380,11381,11379,11379
DJIUSD,20080826,112400,11381,11382,11379,11382
DJIUSD,20080826,112500,11380,11383,11379,11382
DJIUSD,20080826,112600,11383,11383,11382,11382
DJIUSD,20080826,112700,11384,11390,11383,11385
DJIUSD,20080826,112800,11386,11386,11384,11386
DJIUSD,20080826,112900,11387,11393,11387,11393
DJIUSD,20080826,113000,11395,11395,11392,11394
DJIUSD,20080826,113100,11396,11398,11396,11397
DJIUSD,20080826,113200,11396,11400,11396,11400
DJIUSD,20080826,113300,11398,11399,11397,11397
DJIUSD,20080826,113400,11397,11398,11393,11395
DJIUSD,20080826,113500,11392,11392,11388,11390
DJIUSD,20080826,113600,11391,11395,11391,11394
DJIUSD,20080826,113700,11397,11399,11395,11399
DJIUSD,20080826,113800,11395,11399,11395,11398
DJIUSD,20080826,113900,11397,11398,11396,11397
DJIUSD,20080826,114000,11399,11399,11397,11399
DJIUSD,20080826,114100,11401,11403,11399,11402
DJIUSD,20080826,114200,11402,11405,11401,11402
DJIUSD,20080826,114300,11401,11401,11398,11401
DJIUSD,20080826,114400,11400,11400,11395,11395
DJIUSD,20080826,114500,11394,11396,11393,11395
DJIUSD,20080826,114700,11397,11398,11397,11398
DJIUSD,20080826,114800,11399,11400,11398,11398
DJIUSD,20080826,114900,11399,11399,11395,11395
DJIUSD,20080826,115000,11396,11398,11396,11398
DJIUSD,20080826,115100,11395,11395,11395,11395
DJIUSD,20080826,115200,11392,11395,11392,11394
DJIUSD,20080826,115300,11397,11398,11395,11396
DJIUSD,20080826,115400,11399,11399,11397,11397
DJIUSD,20080826,115500,11399,11400,11397,11398
DJIUSD,20080826,115600,11398,11399,11394,11398
DJIUSD,20080826,115700,11398,11400,11398,11400
DJIUSD,20080826,115800,11399,11399,11394,11395
DJIUSD,20080826,115900,11394,11396,11394,11396
DJIUSD,20080826,120000,11396,11396,11391,11391
DJIUSD,20080826,120100,11391,11392,11391,11392
DJIUSD,20080826,120300,11393,11398,11392,11398
DJIUSD,20080826,120400,11397,11397,11393,11394
DJIUSD,20080826,120500,11392,11392,11390,11390
DJIUSD,20080826,120600,11392,11392,11391,11391
DJIUSD,20080826,120700,11392,11394,11392,11393
DJIUSD,20080826,120800,11392,11393,11391,11391
DJIUSD,20080826,120900,11391,11391,11389,11389
DJIUSD,20080826,121000,11390,11390,11381,11384
DJIUSD,20080826,121100,11385,11386,11383,11384
DJIUSD,20080826,121200,11386,11387,11386,11387
DJIUSD,20080826,121300,11386,11389,11386,11387
DJIUSD,20080826,121400,11386,11386,11386,11386
DJIUSD,20080826,121600,11389,11389,11385,11385
DJIUSD,20080826,121700,11386,11386,11384,11385
DJIUSD,20080826,121800,11385,11388,11383,11386
DJIUSD,20080826,121900,11383,11396,11383,11396
DJIUSD,20080826,122000,11396,11396,11390,11393
DJIUSD,20080826,122100,11394,11394,11393,11394
DJIUSD,20080826,122200,11394,11395,11394,11394
DJIUSD,20080826,122300,11394,11396,11393,11396
DJIUSD,20080826,122400,11395,11398,11395,11397
DJIUSD,20080826,122500,11399,11400,11399,11399
DJIUSD,20080826,122700,11398,11399,11398,11399
DJIUSD,20080826,122800,11398,11400,11395,11395
DJIUSD,20080826,122900,11398,11398,11395,11397
DJIUSD,20080826,123000,11396,11397,11396,11396
DJIUSD,20080826,123100,11396,11397,11394,11396
DJIUSD,20080826,123200,11397,11397,11397,11397
DJIUSD,20080826,123300,11398,11403,11398,11401
DJIUSD,20080826,123400,11403,11405,11403,11405
DJIUSD,20080826,123500,11406,11409,11406,11407
DJIUSD,20080826,123600,11405,11405,11404,11405
DJIUSD,20080826,123700,11405,11407,11405,11405
DJIUSD,20080826,123900,11404,11404,11403,11403
DJIUSD,20080826,124000,11403,11405,11403,11403
DJIUSD,20080826,124100,11402,11402,11399,11399
DJIUSD,20080826,124200,11401,11402,11399,11399
DJIUSD,20080826,124300,11398,11398,11398,11398
DJIUSD,20080826,124400,11397,11399,11396,11399
DJIUSD,20080826,124500,11399,11400,11399,11399
DJIUSD,20080826,124600,11399,11399,11398,11398
DJIUSD,20080826,124700,11399,11402,11399,11402
DJIUSD,20080826,124800,11400,11402,11398,11399
DJIUSD,20080826,124900,11401,11401,11401,11401
DJIUSD,20080826,125000,11405,11411,11405,11409
DJIUSD,20080826,125100,11409,11413,11407,11413
DJIUSD,20080826,125200,11412,11414,11412,11414
DJIUSD,20080826,125300,11415,11416,11414,11415
DJIUSD,20080826,125400,11413,11415,11413,11415
DJIUSD,20080826,125500,11412,11416,11412,11413
DJIUSD,20080826,125600,11414,11420,11413,11418
DJIUSD,20080826,125700,11416,11416,11413,11413
DJIUSD,20080826,125800,11412,11413,11411,11412
DJIUSD,20080826,125900,11411,11412,11411,11411
DJIUSD,20080826,130000,11413,11413,11411,11412
DJIUSD,20080826,130100,11413,11414,11412,11412
DJIUSD,20080826,130200,11413,11413,11411,11411
DJIUSD,20080826,130300,11414,11415,11413,11415
DJIUSD,20080826,130400,11417,11419,11414,11414
DJIUSD,20080826,130500,11416,11416,11414,11414
DJIUSD,20080826,130600,11413,11413,11405,11405
DJIUSD,20080826,130700,11405,11409,11405,11408
DJIUSD,20080826,130800,11408,11412,11408,11409
DJIUSD,20080826,130900,11410,11413,11410,11413
DJIUSD,20080826,131000,11411,11417,11411,11412
DJIUSD,20080826,131100,11412,11412,11407,11409
DJIUSD,20080826,131200,11407,11409,11407,11408
DJIUSD,20080826,131300,11408,11408,11406,11406
DJIUSD,20080826,131400,11408,11408,11407,11407
DJIUSD,20080826,131500,11407,11412,11406,11412
DJIUSD,20080826,131600,11411,11412,11409,11410
DJIUSD,20080826,131700,11410,11413,11410,11411
DJIUSD,20080826,131800,11413,11417,11413,11417
DJIUSD,20080826,131900,11417,11418,11416,11418
DJIUSD,20080826,132000,11417,11417,11414,11415
DJIUSD,20080826,132100,11414,11414,11414,11414
DJIUSD,20080826,132200,11416,11416,11413,11413
DJIUSD,20080826,132300,11413,11414,11413,11413
DJIUSD,20080826,132400,11412,11413,11409,11409
DJIUSD,20080826,132500,11411,11412,11409,11409
DJIUSD,20080826,132600,11409,11416,11409,11416
DJIUSD,20080826,132700,11416,11418,11415,11417
DJIUSD,20080826,132800,11416,11417,11412,11414
DJIUSD,20080826,132900,11413,11414,11412,11412
DJIUSD,20080826,133000,11414,11415,11412,11415
DJIUSD,20080826,133100,11417,11417,11416,11416
DJIUSD,20080826,133200,11418,11418,11416,11416
DJIUSD,20080826,133300,11414,11415,11412,11412
DJIUSD,20080826,133400,11412,11413,11411,11412
DJIUSD,20080826,133500,11413,11414,11413,11413
DJIUSD,20080826,133600,11414,11415,11413,11413
DJIUSD,20080826,133700,11411,11411,11409,11410
DJIUSD,20080826,133800,11411,11412,11411,11412
DJIUSD,20080826,133900,11409,11409,11402,11404
DJIUSD,20080826,134000,11405,11405,11399,11400
DJIUSD,20080826,134100,11401,11401,11400,11401
DJIUSD,20080826,134200,11402,11409,11399,11409
DJIUSD,20080826,134300,11405,11407,11402,11405
DJIUSD,20080826,134400,11406,11408,11406,11407
DJIUSD,20080826,134500,11408,11414,11407,11412
DJIUSD,20080826,134600,11411,11412,11405,11405
DJIUSD,20080826,134700,11404,11404,11401,11402
DJIUSD,20080826,134800,11400,11405,11399,11400
DJIUSD,20080826,134900,11401,11404,11401,11402
DJIUSD,20080826,135000,11402,11402,11398,11400
DJIUSD,20080826,135100,11399,11399,11397,11398
DJIUSD,20080826,135200,11399,11399,11395,11396
DJIUSD,20080826,135300,11397,11397,11394,11395
DJIUSD,20080826,135400,11396,11397,11394,11394
DJIUSD,20080826,135500,11395,11395,11390,11392
DJIUSD,20080826,135600,11390,11392,11387,11387
DJIUSD,20080826,135700,11387,11388,11385,11385
DJIUSD,20080826,135800,11382,11388,11381,11386
DJIUSD,20080826,135900,11386,11389,11384,11386
DJIUSD,20080826,140000,11387,11390,11386,11388
DJIUSD,20080826,140100,11388,11389,11376,11380
DJIUSD,20080826,140200,11380,11381,11376,11379
DJIUSD,20080826,140300,11379,11379,11375,11375
DJIUSD,20080826,140400,11376,11382,11376,11379
DJIUSD,20080826,140500,11378,11380,11376,11376
DJIUSD,20080826,140600,11377,11379,11375,11377
DJIUSD,20080826,140700,11376,11381,11369,11370
DJIUSD,20080826,140800,11368,11372,11352,11363
DJIUSD,20080826,140900,11363,11368,11362,11365
DJIUSD,20080826,141000,11366,11366,11360,11361
DJIUSD,20080826,141100,11361,11364,11359,11362
DJIUSD,20080826,141200,11363,11366,11361,11365
DJIUSD,20080826,141300,11364,11368,11364,11368
DJIUSD,20080826,141400,11366,11369,11366,11368
DJIUSD,20080826,141500,11369,11373,11368,11372
DJIUSD,20080826,141600,11371,11374,11371,11374
DJIUSD,20080826,141700,11374,11374,11372,11373
DJIUSD,20080826,141800,11371,11371,11369,11370
DJIUSD,20080826,141900,11371,11375,11370,11374
DJIUSD,20080826,142000,11372,11372,11364,11369
DJIUSD,20080826,142100,11370,11373,11368,11372
DJIUSD,20080826,142200,11375,11379,11373,11378
DJIUSD,20080826,142300,11377,11378,11376,11378
DJIUSD,20080826,142400,11378,11378,11373,11377
DJIUSD,20080826,142500,11377,11377,11375,11377
DJIUSD,20080826,142600,11376,11376,11374,11374
DJIUSD,20080826,142700,11376,11376,11375,11375
DJIUSD,20080826,142800,11375,11377,11372,11377
DJIUSD,20080826,142900,11376,11377,11375,11377
DJIUSD,20080826,143000,11378,11380,11371,11378
DJIUSD,20080826,143100,11377,11379,11373,11377
DJIUSD,20080826,143200,11376,11378,11374,11378
DJIUSD,20080826,143300,11379,11384,11377,11380
DJIUSD,20080826,143400,11380,11382,11376,11380
DJIUSD,20080826,143500,11378,11381,11376,11381
DJIUSD,20080826,143600,11381,11381,11378,11378
DJIUSD,20080826,143700,11379,11381,11378,11380
DJIUSD,20080826,143800,11378,11384,11378,11382
DJIUSD,20080826,143900,11380,11381,11377,11380
DJIUSD,20080826,144000,11378,11384,11378,11384
DJIUSD,20080826,144100,11383,11387,11383,11386
DJIUSD,20080826,144200,11386,11388,11385,11388
DJIUSD,20080826,144300,11386,11387,11383,11383
DJIUSD,20080826,144400,11380,11387,11380,11385
DJIUSD,20080826,144500,11385,11387,11383,11386
DJIUSD,20080826,144600,11385,11389,11384,11388
DJIUSD,20080826,144700,11388,11394,11388,11392
DJIUSD,20080826,144800,11392,11396,11391,11396
DJIUSD,20080826,144900,11394,11399,11394,11394
DJIUSD,20080826,145000,11394,11403,11392,11398
DJIUSD,20080826,145100,11398,11400,11391,11391
DJIUSD,20080826,145200,11392,11397,11392,11393
DJIUSD,20080826,145300,11395,11395,11393,11393
DJIUSD,20080826,145400,11395,11397,11394,11397
DJIUSD,20080826,145500,11395,11396,11393,11395
DJIUSD,20080826,145600,11397,11398,11395,11396
DJIUSD,20080826,145700,11396,11398,11395,11396
DJIUSD,20080826,145800,11398,11399,11396,11399
DJIUSD,20080826,145900,11396,11402,11388,11402
DJIUSD,20080826,150000,11397,11400,11387,11389
DJIUSD,20080826,150100,11389,11390,11388,11388
DJIUSD,20080826,150200,11388,11388,11381,11381
DJIUSD,20080826,150300,11384,11388,11384,11387
DJIUSD,20080826,150400,11387,11387,11384,11385
DJIUSD,20080826,150500,11386,11387,11385,11387
DJIUSD,20080826,150600,11385,11388,11383,11388
DJIUSD,20080826,150700,11387,11389,11387,11387
DJIUSD,20080826,150800,11387,11388,11385,11386
DJIUSD,20080826,150900,11388,11390,11386,11387
DJIUSD,20080826,151000,11386,11388,11384,11384
DJIUSD,20080826,151100,11384,11385,11383,11385
DJIUSD,20080826,151200,11383,11385,11382,11382
DJIUSD,20080826,151300,11384,11391,11384,11388
DJIUSD,20080826,151400,11390,11390,11386,11389
DJIUSD,20080826,151500,11386,11389,11385,11387
DJIUSD,20080826,151600,11387,11390,11384,11384
DJIUSD,20080826,151700,11387,11387,11386,11387
DJIUSD,20080826,151800,11385,11388,11382,11386
DJIUSD,20080826,151900,11388,11388,11379,11381
DJIUSD,20080826,152000,11380,11382,11377,11377
DJIUSD,20080826,152100,11379,11381,11376,11378
DJIUSD,20080826,152200,11378,11379,11377,11378
DJIUSD,20080826,152300,11375,11376,11375,11375
DJIUSD,20080826,152400,11375,11378,11375,11377
DJIUSD,20080826,152500,11377,11380,11372,11377
DJIUSD,20080826,152600,11375,11387,11375,11385
DJIUSD,20080826,152700,11385,11385,11380,11385
DJIUSD,20080826,152800,11384,11391,11382,11388
DJIUSD,20080826,152900,11389,11395,11388,11395
DJIUSD,20080826,153000,11395,11400,11390,11396
DJIUSD,20080826,153100,11396,11399,11389,11399
DJIUSD,20080826,153200,11397,11399,11382,11385
DJIUSD,20080826,153300,11386,11388,11359,11362
DJIUSD,20080826,153400,11361,11371,11342,11345
DJIUSD,20080826,153500,11344,11352,11344,11347
DJIUSD,20080826,153600,11348,11348,11338,11344
DJIUSD,20080826,153700,11345,11351,11342,11346
DJIUSD,20080826,153800,11346,11350,11338,11341
DJIUSD,20080826,153900,11341,11353,11341,11347
DJIUSD,20080826,154000,11347,11350,11343,11347
DJIUSD,20080826,154100,11347,11368,11347,11356
DJIUSD,20080826,154200,11358,11375,11358,11371
DJIUSD,20080826,154300,11370,11382,11369,11381
DJIUSD,20080826,154400,11381,11391,11377,11391
DJIUSD,20080826,154500,11390,11391,11374,11374
DJIUSD,20080826,154600,11375,11381,11372,11375
DJIUSD,20080826,154700,11375,11375,11364,11370
DJIUSD,20080826,154800,11369,11370,11364,11366
DJIUSD,20080826,154900,11365,11375,11363,11374
DJIUSD,20080826,155000,11376,11381,11372,11376
DJIUSD,20080826,155100,11375,11376,11373,11375
DJIUSD,20080826,155200,11375,11376,11368,11368
DJIUSD,20080826,155300,11369,11372,11366,11368
DJIUSD,20080826,155400,11370,11372,11359,11359
DJIUSD,20080826,155500,11361,11362,11344,11348
DJIUSD,20080826,155600,11349,11354,11348,11352
DJIUSD,20080826,155700,11352,11357,11350,11357
DJIUSD,20080826,155800,11357,11363,11353,11358
DJIUSD,20080826,155900,11360,11363,11357,11362
DJIUSD,20080826,160000,11363,11389,11360,11383
DJIUSD,20080826,160100,11384,11387,11362,11368
DJIUSD,20080826,160200,11367,11369,11354,11360
DJIUSD,20080826,160300,11361,11369,11360,11369
DJIUSD,20080826,160400,11368,11381,11367,11373
DJIUSD,20080826,160500,11375,11380,11375,11378
DJIUSD,20080826,160600,11378,11387,11377,11380
DJIUSD,20080826,160700,11379,11380,11373,11380
DJIUSD,20080826,160800,11378,11380,11365,11367
DJIUSD,20080826,160900,11368,11376,11368,11374
DJIUSD,20080826,161000,11376,11388,11374,11385
DJIUSD,20080826,161100,11383,11384,11375,11380
DJIUSD,20080826,161200,11379,11388,11377,11381
DJIUSD,20080826,161300,11382,11382,11369,11373
DJIUSD,20080826,161400,11372,11378,11368,11368
DJIUSD,20080826,161500,11368,11371,11361,11367
DJIUSD,20080826,161600,11368,11372,11364,11368
DJIUSD,20080826,161700,11366,11368,11357,11363
DJIUSD,20080826,161800,11365,11366,11352,11353
DJIUSD,20080826,161900,11354,11360,11354,11356
DJIUSD,20080826,162000,11358,11364,11356,11359
DJIUSD,20080826,162100,11362,11367,11359,11365
DJIUSD,20080826,162200,11365,11378,11365,11371
DJIUSD,20080826,162300,11370,11372,11369,11371
DJIUSD,20080826,162400,11371,11373,11368,11369
DJIUSD,20080826,162500,11371,11371,11365,11369
DJIUSD,20080826,162600,11367,11374,11367,11374
DJIUSD,20080826,162700,11374,11376,11368,11370
DJIUSD,20080826,162800,11369,11375,11369,11375
DJIUSD,20080826,162900,11376,11383,11372,11383
DJIUSD,20080826,163000,11380,11393,11380,11392
DJIUSD,20080826,163100,11390,11413,11390,11410
DJIUSD,20080826,163200,11409,11412,11406,11411
DJIUSD,20080826,163300,11409,11417,11409,11414
DJIUSD,20080826,163400,11415,11422,11412,11420
DJIUSD,20080826,163500,11422,11422,11413,11414
DJIUSD,20080826,163600,11413,11422,11410,11419
DJIUSD,20080826,163700,11420,11423,11418,11421
DJIUSD,20080826,163800,11422,11431,11422,11426
DJIUSD,20080826,163900,11425,11433,11425,11431
DJIUSD,20080826,164000,11430,11433,11426,11427
DJIUSD,20080826,164100,11429,11431,11422,11424
DJIUSD,20080826,164200,11424,11425,11421,11424
DJIUSD,20080826,164300,11423,11423,11420,11420
DJIUSD,20080826,164400,11421,11422,11414,11417
DJIUSD,20080826,164500,11417,11418,11415,11417
DJIUSD,20080826,164600,11416,11419,11413,11414
DJIUSD,20080826,164700,11416,11416,11413,11414
DJIUSD,20080826,164800,11413,11420,11412,11416
DJIUSD,20080826,164900,11416,11421,11415,11418
DJIUSD,20080826,165000,11418,11420,11415,11419
DJIUSD,20080826,165100,11416,11421,11413,11413
DJIUSD,20080826,165200,11415,11418,11411,11418
DJIUSD,20080826,165300,11416,11418,11415,11416
DJIUSD,20080826,165400,11416,11419,11410,11413
DJIUSD,20080826,165500,11413,11422,11411,11420
DJIUSD,20080826,165600,11418,11419,11414,11417
DJIUSD,20080826,165700,11418,11418,11414,11414
DJIUSD,20080826,165800,11415,11422,11414,11418
DJIUSD,20080826,165900,11418,11422,11417,11422
DJIUSD,20080826,170000,11423,11431,11422,11425
DJIUSD,20080826,170100,11425,11427,11423,11427
DJIUSD,20080826,170200,11427,11427,11423,11423
DJIUSD,20080826,170300,11424,11426,11421,11423
DJIUSD,20080826,170400,11422,11425,11422,11424
DJIUSD,20080826,170500,11425,11426,11423,11424
DJIUSD,20080826,170600,11424,11425,11412,11413
DJIUSD,20080826,170700,11414,11414,11407,11409
DJIUSD,20080826,170800,11406,11411,11406,11409
DJIUSD,20080826,170900,11408,11416,11408,11414
DJIUSD,20080826,171000,11412,11414,11410,11410
DJIUSD,20080826,171100,11410,11412,11404,11407
DJIUSD,20080826,171200,11405,11415,11405,11413
DJIUSD,20080826,171300,11412,11413,11408,11411
DJIUSD,20080826,171400,11410,11416,11410,11415
DJIUSD,20080826,171500,11414,11420,11413,11416
DJIUSD,20080826,171600,11418,11418,11413,11413
DJIUSD,20080826,171700,11414,11416,11407,11407
DJIUSD,20080826,171800,11407,11412,11407,11410
DJIUSD,20080826,171900,11409,11416,11409,11414
DJIUSD,20080826,172000,11414,11416,11412,11412
DJIUSD,20080826,172100,11412,11416,11412,11415
DJIUSD,20080826,172200,11413,11416,11412,11415
DJIUSD,20080826,172300,11414,11416,11413,11416
DJIUSD,20080826,172400,11415,11416,11404,11404
DJIUSD,20080826,172500,11403,11411,11403,11409
DJIUSD,20080826,172600,11409,11411,11404,11409
DJIUSD,20080826,172700,11409,11409,11405,11405
DJIUSD,20080826,172800,11406,11410,11404,11409
DJIUSD,20080826,172900,11409,11409,11405,11406
DJIUSD,20080826,173000,11407,11410,11406,11406
DJIUSD,20080826,173100,11407,11407,11398,11399
DJIUSD,20080826,173200,11400,11402,11396,11399
DJIUSD,20080826,173300,11400,11400,11391,11395
DJIUSD,20080826,173400,11394,11396,11375,11376
DJIUSD,20080826,173500,11375,11385,11374,11376
DJIUSD,20080826,173600,11377,11378,11372,11372
DJIUSD,20080826,173700,11373,11373,11359,11366
DJIUSD,20080826,173800,11365,11370,11362,11370
DJIUSD,20080826,173900,11368,11373,11367,11371
DJIUSD,20080826,174000,11371,11376,11370,11375
DJIUSD,20080826,174100,11374,11377,11370,11376
DJIUSD,20080826,174200,11375,11376,11366,11366
DJIUSD,20080826,174300,11366,11377,11366,11375
DJIUSD,20080826,174400,11375,11376,11373,11374
DJIUSD,20080826,174500,11373,11380,11372,11378
DJIUSD,20080826,174600,11378,11380,11375,11379
DJIUSD,20080826,174700,11379,11385,11379,11383
DJIUSD,20080826,174800,11383,11383,11375,11375
DJIUSD,20080826,174900,11375,11379,11373,11379
DJIUSD,20080826,175000,11379,11381,11378,11378
DJIUSD,20080826,175100,11380,11384,11377,11383
DJIUSD,20080826,175200,11384,11384,11381,11381
DJIUSD,20080826,175300,11382,11383,11378,11383
DJIUSD,20080826,175400,11383,11389,11380,11389
DJIUSD,20080826,175500,11387,11391,11385,11389
DJIUSD,20080826,175600,11389,11391,11387,11391
DJIUSD,20080826,175700,11390,11396,11390,11394
DJIUSD,20080826,175800,11395,11395,11392,11395
DJIUSD,20080826,175900,11395,11396,11390,11391
DJIUSD,20080826,180000,11390,11392,11386,11390
DJIUSD,20080826,180100,11387,11395,11387,11394
DJIUSD,20080826,180200,11394,11396,11392,11393
DJIUSD,20080826,180300,11391,11396,11391,11394
DJIUSD,20080826,180400,11396,11396,11387,11388
DJIUSD,20080826,180500,11390,11393,11388,11392
DJIUSD,20080826,180600,11392,11395,11390,11395
DJIUSD,20080826,180700,11394,11394,11391,11391
DJIUSD,20080826,180800,11390,11393,11389,11392
DJIUSD,20080826,180900,11394,11396,11391,11396
DJIUSD,20080826,181000,11393,11396,11391,11391
DJIUSD,20080826,181100,11392,11394,11391,11393
DJIUSD,20080826,181200,11392,11394,11392,11393
DJIUSD,20080826,181300,11394,11394,11390,11391
DJIUSD,20080826,181400,11390,11393,11389,11392
DJIUSD,20080826,181500,11393,11395,11386,11387
DJIUSD,20080826,181600,11388,11393,11387,11390
DJIUSD,20080826,181700,11391,11393,11388,11391
DJIUSD,20080826,181800,11391,11394,11388,11392
DJIUSD,20080826,181900,11393,11398,11391,11394
DJIUSD,20080826,182000,11396,11409,11394,11404
DJIUSD,20080826,182100,11404,11408,11403,11407
DJIUSD,20080826,182200,11409,11413,11406,11408
DJIUSD,20080826,182300,11409,11409,11400,11402
DJIUSD,20080826,182400,11403,11403,11401,11402
DJIUSD,20080826,182500,11403,11405,11403,11405
DJIUSD,20080826,182600,11405,11405,11399,11399
DJIUSD,20080826,182700,11401,11401,11389,11393
DJIUSD,20080826,182800,11392,11392,11381,11382
DJIUSD,20080826,182900,11381,11385,11379,11384
DJIUSD,20080826,183000,11382,11387,11379,11384
DJIUSD,20080826,183100,11386,11387,11381,11382
DJIUSD,20080826,183200,11380,11394,11380,11391
DJIUSD,20080826,183300,11389,11390,11386,11386
DJIUSD,20080826,183400,11387,11392,11386,11386
DJIUSD,20080826,183500,11385,11388,11384,11385
DJIUSD,20080826,183600,11384,11389,11383,11388
DJIUSD,20080826,183700,11386,11392,11386,11390
DJIUSD,20080826,183800,11389,11390,11387,11389
DJIUSD,20080826,183900,11387,11388,11384,11385
DJIUSD,20080826,184000,11384,11389,11381,11383
DJIUSD,20080826,184100,11381,11397,11381,11393
DJIUSD,20080826,184200,11395,11395,11392,11394
DJIUSD,20080826,184300,11394,11398,11392,11394
DJIUSD,20080826,184400,11394,11411,11392,11410
DJIUSD,20080826,184500,11408,11413,11407,11407
DJIUSD,20080826,184600,11408,11411,11406,11411
DJIUSD,20080826,184700,11411,11416,11411,11411
DJIUSD,20080826,184800,11409,11410,11405,11406
DJIUSD,20080826,184900,11405,11408,11401,11405
DJIUSD,20080826,185000,11405,11409,11395,11396
DJIUSD,20080826,185100,11396,11398,11390,11394
DJIUSD,20080826,185200,11395,11395,11388,11394
DJIUSD,20080826,185300,11392,11395,11390,11391
DJIUSD,20080826,185400,11390,11395,11389,11395
DJIUSD,20080826,185500,11395,11396,11389,11394
DJIUSD,20080826,185600,11392,11395,11390,11391
DJIUSD,20080826,185700,11391,11393,11391,11391
DJIUSD,20080826,185800,11392,11396,11391,11396
DJIUSD,20080826,185900,11394,11396,11391,11391
DJIUSD,20080826,190000,11392,11393,11387,11393
DJIUSD,20080826,190100,11392,11392,11387,11391
DJIUSD,20080826,190200,11389,11391,11382,11384
DJIUSD,20080826,190300,11383,11385,11382,11382
DJIUSD,20080826,190400,11384,11390,11381,11387
DJIUSD,20080826,190500,11387,11395,11387,11393
DJIUSD,20080826,190600,11392,11395,11389,11392
DJIUSD,20080826,190700,11393,11395,11391,11391
DJIUSD,20080826,190800,11393,11393,11390,11392
DJIUSD,20080826,190900,11390,11393,11390,11392
DJIUSD,20080826,191000,11391,11395,11389,11393
DJIUSD,20080826,191100,11392,11397,11391,11396
DJIUSD,20080826,191200,11395,11396,11392,11392
DJIUSD,20080826,191300,11394,11394,11389,11393
DJIUSD,20080826,191400,11391,11392,11387,11392
DJIUSD,20080826,191500,11392,11395,11390,11390
DJIUSD,20080826,191600,11389,11390,11383,11386
DJIUSD,20080826,191700,11386,11388,11379,11381
DJIUSD,20080826,191800,11382,11383,11377,11383
DJIUSD,20080826,191900,11382,11382,11377,11377
DJIUSD,20080826,192000,11379,11386,11379,11385
DJIUSD,20080826,192100,11386,11388,11381,11382
DJIUSD,20080826,192200,11380,11388,11379,11388
DJIUSD,20080826,192300,11387,11391,11385,11385
DJIUSD,20080826,192400,11386,11389,11385,11389
DJIUSD,20080826,192500,11389,11389,11386,11387
DJIUSD,20080826,192600,11388,11390,11387,11389
DJIUSD,20080826,192700,11388,11388,11379,11383
DJIUSD,20080826,192800,11383,11383,11377,11381
DJIUSD,20080826,192900,11381,11381,11376,11378
DJIUSD,20080826,193000,11376,11377,11363,11365
DJIUSD,20080826,193100,11365,11366,11359,11363
DJIUSD,20080826,193200,11361,11363,11357,11359
DJIUSD,20080826,193300,11360,11363,11358,11363
DJIUSD,20080826,193400,11364,11366,11363,11363
DJIUSD,20080826,193500,11363,11369,11363,11364
DJIUSD,20080826,193600,11365,11366,11364,11366
DJIUSD,20080826,193700,11365,11371,11365,11369
DJIUSD,20080826,193800,11369,11373,11369,11372
DJIUSD,20080826,193900,11371,11376,11371,11373
DJIUSD,20080826,194000,11373,11373,11367,11367
DJIUSD,20080826,194100,11366,11368,11366,11366
DJIUSD,20080826,194200,11369,11373,11365,11368
DJIUSD,20080826,194300,11368,11372,11367,11367
DJIUSD,20080826,194400,11366,11367,11362,11366
DJIUSD,20080826,194500,11363,11363,11351,11356
DJIUSD,20080826,194600,11356,11359,11352,11358
DJIUSD,20080826,194700,11358,11362,11356,11357
DJIUSD,20080826,194800,11359,11362,11356,11361
DJIUSD,20080826,194900,11361,11361,11355,11360
DJIUSD,20080826,195000,11360,11372,11358,11369
DJIUSD,20080826,195100,11367,11370,11365,11369
DJIUSD,20080826,195200,11367,11369,11366,11369
DJIUSD,20080826,195300,11371,11380,11371,11378
DJIUSD,20080826,195400,11377,11379,11375,11375
DJIUSD,20080826,195500,11376,11378,11371,11371
DJIUSD,20080826,195600,11373,11373,11366,11371
DJIUSD,20080826,195700,11373,11373,11368,11373
DJIUSD,20080826,195800,11372,11372,11366,11370
DJIUSD,20080826,195900,11368,11377,11368,11376
DJIUSD,20080826,200000,11377,11377,11352,11362
DJIUSD,20080826,200100,11364,11367,11348,11360
DJIUSD,20080826,200200,11359,11366,11352,11364
DJIUSD,20080826,200300,11363,11373,11362,11371
DJIUSD,20080826,200400,11371,11375,11362,11365
DJIUSD,20080826,200500,11364,11369,11359,11361
DJIUSD,20080826,200600,11361,11367,11353,11362
DJIUSD,20080826,200700,11362,11369,11360,11366
DJIUSD,20080826,200800,11365,11380,11364,11377
DJIUSD,20080826,200900,11376,11386,11374,11381
DJIUSD,20080826,201000,11380,11380,11376,11379
DJIUSD,20080826,201100,11379,11390,11377,11378
DJIUSD,20080826,201200,11379,11383,11379,11381
DJIUSD,20080826,201300,11380,11388,11380,11386
DJIUSD,20080826,201400,11386,11390,11378,11380
DJIUSD,20080826,201500,11381,11387,11379,11384
DJIUSD,20080826,201600,11384,11384,11377,11378
DJIUSD,20080826,201700,11380,11382,11365,11368
DJIUSD,20080826,201800,11368,11374,11364,11364
DJIUSD,20080826,201900,11362,11368,11361,11368
DJIUSD,20080826,202000,11367,11373,11364,11367
DJIUSD,20080826,202100,11367,11369,11358,11362
DJIUSD,20080826,202200,11365,11373,11363,11367
DJIUSD,20080826,202300,11366,11372,11366,11367
DJIUSD,20080826,202400,11366,11367,11356,11361
DJIUSD,20080826,202500,11360,11360,11346,11347
DJIUSD,20080826,202600,11348,11349,11340,11345
DJIUSD,20080826,202700,11348,11353,11343,11344
DJIUSD,20080826,202800,11343,11351,11343,11350
DJIUSD,20080826,202900,11350,11351,11346,11349
DJIUSD,20080826,203000,11347,11348,11342,11343
DJIUSD,20080826,203100,11344,11348,11342,11348
DJIUSD,20080826,203200,11349,11358,11348,11353
DJIUSD,20080826,203300,11353,11359,11351,11356
DJIUSD,20080826,203400,11355,11355,11350,11350
DJIUSD,20080826,203500,11350,11355,11345,11349
DJIUSD,20080826,203600,11349,11350,11345,11346
DJIUSD,20080826,203700,11346,11349,11340,11344
DJIUSD,20080826,203800,11345,11354,11343,11351
DJIUSD,20080826,203900,11352,11359,11351,11354
DJIUSD,20080826,204000,11355,11356,11351,11351
DJIUSD,20080826,204100,11355,11355,11344,11347
DJIUSD,20080826,204200,11348,11352,11346,11350
DJIUSD,20080826,204300,11349,11350,11347,11348
DJIUSD,20080826,204400,11348,11350,11342,11345
DJIUSD,20080826,204500,11342,11345,11337,11344
DJIUSD,20080826,204600,11346,11353,11346,11353
DJIUSD,20080826,204700,11352,11357,11351,11352
DJIUSD,20080826,204800,11351,11363,11350,11359
DJIUSD,20080826,204900,11358,11366,11358,11362
DJIUSD,20080826,205000,11361,11362,11357,11359
DJIUSD,20080826,205100,11359,11362,11359,11361
DJIUSD,20080826,205200,11360,11366,11359,11363
DJIUSD,20080826,205300,11362,11363,11357,11357
DJIUSD,20080826,205400,11358,11360,11353,11356
DJIUSD,20080826,205500,11358,11364,11358,11360
DJIUSD,20080826,205600,11360,11360,11349,11351
DJIUSD,20080826,205700,11350,11353,11347,11351
DJIUSD,20080826,205800,11351,11355,11350,11355
DJIUSD,20080826,205900,11352,11355,11350,11351
DJIUSD,20080826,210000,11350,11354,11349,11354
DJIUSD,20080826,210100,11353,11355,11352,11355
DJIUSD,20080826,210200,11355,11355,11350,11353
DJIUSD,20080826,210300,11353,11360,11353,11358
DJIUSD,20080826,210400,11357,11364,11356,11358
DJIUSD,20080826,210500,11357,11375,11357,11370
DJIUSD,20080826,210600,11370,11371,11352,11352
DJIUSD,20080826,210700,11352,11357,11350,11353
DJIUSD,20080826,210800,11354,11359,11349,11354
DJIUSD,20080826,210900,11354,11357,11350,11352
DJIUSD,20080826,211000,11354,11354,11342,11349
DJIUSD,20080826,211100,11349,11358,11347,11356
DJIUSD,20080826,211200,11357,11365,11354,11361
DJIUSD,20080826,211300,11360,11374,11360,11373
DJIUSD,20080826,211400,11374,11374,11368,11368
DJIUSD,20080826,211500,11368,11371,11367,11371
DJIUSD,20080826,211600,11372,11379,11371,11376
DJIUSD,20080826,211700,11377,11377,11373,11374
DJIUSD,20080826,211800,11375,11383,11372,11383
DJIUSD,20080826,211900,11381,11387,11376,11379
DJIUSD,20080826,212000,11381,11381,11375,11377
DJIUSD,20080826,212100,11377,11378,11372,11375
DJIUSD,20080826,212200,11375,11384,11375,11381
DJIUSD,20080826,212300,11381,11381,11373,11375
DJIUSD,20080826,212400,11373,11380,11373,11376
DJIUSD,20080826,212500,11378,11378,11371,11373
DJIUSD,20080826,212600,11371,11373,11366,11371
DJIUSD,20080826,212700,11371,11383,11371,11380
DJIUSD,20080826,212800,11378,11381,11377,11379
DJIUSD,20080826,212900,11378,11380,11376,11380
DJIUSD,20080826,213000,11380,11391,11378,11388
DJIUSD,20080826,213100,11387,11389,11385,11387
DJIUSD,20080826,213200,11388,11388,11380,11380
DJIUSD,20080826,213300,11380,11386,11380,11385
DJIUSD,20080826,213400,11385,11387,11381,11385
DJIUSD,20080826,213500,11386,11396,11384,11395
DJIUSD,20080826,213600,11397,11401,11395,11397
DJIUSD,20080826,213700,11398,11400,11393,11394
DJIUSD,20080826,213800,11396,11396,11388,11393
DJIUSD,20080826,213900,11393,11394,11391,11394
DJIUSD,20080826,214000,11394,11406,11392,11404
DJIUSD,20080826,214100,11403,11405,11397,11398
DJIUSD,20080826,214200,11399,11400,11391,11395
DJIUSD,20080826,214300,11394,11396,11392,11395
DJIUSD,20080826,214400,11396,11399,11389,11390
DJIUSD,20080826,214500,11393,11398,11393,11395
DJIUSD,20080826,214600,11397,11407,11397,11402
DJIUSD,20080826,214700,11403,11411,11402,11405
DJIUSD,20080826,214800,11407,11413,11407,11409
DJIUSD,20080826,214900,11409,11413,11402,11409
DJIUSD,20080826,215000,11409,11417,11409,11416
DJIUSD,20080826,215100,11417,11418,11412,11414
DJIUSD,20080826,215200,11415,11416,11409,11412
DJIUSD,20080826,215300,11413,11414,11409,11413
DJIUSD,20080826,215400,11413,11416,11408,11409
DJIUSD,20080826,215500,11410,11410,11406,11408
DJIUSD,20080826,215600,11408,11411,11406,11407
DJIUSD,20080826,215700,11407,11409,11405,11407
DJIUSD,20080826,215800,11408,11411,11408,11409
DJIUSD,20080826,215900,11409,11410,11404,11405
DJIUSD,20080826,220000,11407,11408,11403,11407
DJIUSD,20080826,220100,11405,11409,11401,11405
DJIUSD,20080826,220200,11403,11408,11403,11406
DJIUSD,20080826,220300,11407,11407,11404,11405
DJIUSD,20080826,220400,11405,11407,11405,11406
DJIUSD,20080826,220500,11407,11407,11407,11407
DJIUSD,20080826,220600,11405,11406,11404,11406
DJIUSD,20080826,220700,11403,11405,11402,11402
DJIUSD,20080826,220800,11402,11407,11402,11407
DJIUSD,20080826,220900,11408,11408,11402,11402
DJIUSD,20080826,221000,11404,11404,11400,11404
DJIUSD,20080826,221100,11404,11407,11404,11406
DJIUSD,20080826,221200,11406,11408,11405,11405
DJIUSD,20080826,221300,11406,11409,11405,11409
DJIUSD,20080826,221400,11406,11412,11406,11410
DJIUSD,20080826,223000,11411,11411,11407,11408
DJIUSD,20080826,223100,11410,11410,11409,11410
DJIUSD,20080826,223200,11408,11410,11408,11410
DJIUSD,20080826,223300,11408,11410,11408,11410
DJIUSD,20080826,223400,11409,11412,11409,11411
DJIUSD,20080826,223500,11412,11413,11412,11412
DJIUSD,20080826,223700,11410,11410,11409,11409
DJIUSD,20080826,224000,11411,11412,11410,11410
DJIUSD,20080826,224100,11414,11416,11414,11416
DJIUSD,20080826,224300,11414,11414,11413,11414
DJIUSD,20080826,224400,11413,11415,11413,11415
DJIUSD,20080826,224700,11414,11414,11413,11413
DJIUSD,20080826,224900,11413,11413,11413,11413
DJIUSD,20080826,225000,11413,11415,11413,11415
DJIUSD,20080826,225100,11415,11415,11413,11415
DJIUSD,20080826,225200,11414,11415,11414,11415
DJIUSD,20080826,225300,11414,11414,11413,11414
DJIUSD,20080826,225500,11414,11415,11414,11415
DJIUSD,20080826,225700,11412,11414,11412,11413
DJIUSD,20080826,225800,11415,11417,11415,11417
DJIUSD,20080826,230400,11416,11416,11412,11414
DJIUSD,20080826,230700,11416,11417,11416,11417
DJIUSD,20080826,230800,11416,11416,11416,11416
DJIUSD,20080826,231000,11415,11416,11415,11416
DJIUSD,20080826,231100,11413,11414,11413,11414
DJIUSD,20080826,231300,11412,11414,11412,11414
DJIUSD,20080826,231500,11414,11415,11414,11415
DJIUSD,20080826,231600,11416,11416,11415,11415
DJIUSD,20080826,231800,11414,11414,11411,11411
DJIUSD,20080826,231900,11412,11414,11412,11414
DJIUSD,20080826,232000,11411,11413,11411,11412
DJIUSD,20080826,232700,11413,11413,11413,11413
SPXUSD,20080826,000100,1267,1267,1266,1267
SPXUSD,20080826,000200,1267,1267,1265,1265
SPXUSD,20080826,000400,1267,1267,1266,1266
SPXUSD,20080826,000500,1267,1267,1266,1266
SPXUSD,20080826,000600,1267,1267,1266,1266
SPXUSD,20080826,000700,1267,1267,1267,1267
SPXUSD,20080826,000800,1267,1267,1267,1267
SPXUSD,20080826,000900,1266,1266,1266,1266
SPXUSD,20080826,001000,1267,1267,1266,1267
SPXUSD,20080826,001100,1267,1267,1266,1266
SPXUSD,20080826,001200,1266,1267,1266,1267
SPXUSD,20080826,001300,1267,1267,1266,1267
SPXUSD,20080826,001500,1266,1268,1266,1268
SPXUSD,20080826,001600,1266,1267,1266,1267
SPXUSD,20080826,001700,1268,1268,1266,1267
SPXUSD,20080826,001800,1267,1267,1266,1266
SPXUSD,20080826,001900,1266,1266,1266,1266
SPXUSD,20080826,002000,1267,1267,1266,1266
SPXUSD,20080826,002100,1266,1267,1266,1267
SPXUSD,20080826,002200,1267,1267,1266,1266
SPXUSD,20080826,002300,1266,1266,1266,1266
SPXUSD,20080826,002400,1267,1267,1266,1266
SPXUSD,20080826,002500,1266,1266,1266,1266
SPXUSD,20080826,002600,1266,1267,1266,1267
SPXUSD,20080826,002700,1267,1267,1266,1266
SPXUSD,20080826,002800,1267,1267,1266,1266
SPXUSD,20080826,002900,1266,1267,1266,1266
SPXUSD,20080826,003000,1266,1267,1266,1267
SPXUSD,20080826,003100,1267,1267,1266,1266
SPXUSD,20080826,003200,1266,1267,1266,1266
SPXUSD,20080826,003400,1267,1267,1266,1266
SPXUSD,20080826,003500,1267,1267,1266,1266
SPXUSD,20080826,003600,1267,1267,1266,1267
SPXUSD,20080826,003700,1266,1267,1266,1266
SPXUSD,20080826,003900,1267,1267,1266,1266
SPXUSD,20080826,004000,1267,1268,1267,1267
SPXUSD,20080826,004100,1267,1267,1266,1266
SPXUSD,20080826,004200,1266,1268,1266,1268
SPXUSD,20080826,004400,1266,1267,1266,1266
SPXUSD,20080826,004500,1267,1268,1266,1267
SPXUSD,20080826,004600,1267,1267,1267,1267
SPXUSD,20080826,004700,1267,1268,1267,1268
SPXUSD,20080826,004800,1266,1267,1266,1267
SPXUSD,20080826,005100,1266,1267,1266,1266
SPXUSD,20080826,005200,1267,1267,1267,1267
SPXUSD,20080826,005300,1266,1267,1266,1266
SPXUSD,20080826,005400,1266,1267,1266,1267
SPXUSD,20080826,005500,1267,1267,1266,1267
SPXUSD,20080826,005600,1267,1267,1266,1266
SPXUSD,20080826,005700,1266,1267,1266,1266
SPXUSD,20080826,005800,1266,1268,1266,1268
SPXUSD,20080826,005900,1267,1268,1266,1268
SPXUSD,20080826,010000,1266,1267,1266,1267
SPXUSD,20080826,010200,1266,1267,1266,1267
SPXUSD,20080826,010300,1266,1266,1266,1266
SPXUSD,20080826,010600,1268,1268,1266,1268
SPXUSD,20080826,010700,1268,1268,1267,1267
SPXUSD,20080826,010800,1268,1268,1267,1267
SPXUSD,20080826,011000,1267,1267,1266,1266
SPXUSD,20080826,011100,1267,1267,1267,1267
SPXUSD,20080826,011200,1267,1268,1266,1266
SPXUSD,20080826,011300,1266,1268,1266,1268
SPXUSD,20080826,011400,1268,1268,1266,1266
SPXUSD,20080826,011500,1268,1268,1267,1267
SPXUSD,20080826,011600,1267,1267,1267,1267
SPXUSD,20080826,011800,1268,1268,1267,1267
SPXUSD,20080826,011900,1267,1268,1267,1267
SPXUSD,20080826,012000,1268,1268,1267,1267
SPXUSD,20080826,012100,1267,1268,1267,1268
SPXUSD,20080826,012200,1268,1268,1267,1267
SPXUSD,20080826,012300,1267,1268,1267,1267
SPXUSD,20080826,012400,1267,1268,1267,1267
SPXUSD,20080826,012500,1268,1268,1267,1267
SPXUSD,20080826,012600,1267,1267,1267,1267
SPXUSD,20080826,012700,1267,1267,1266,1267
SPXUSD,20080826,012800,1268,1268,1267,1267
SPXUSD,20080826,012900,1267,1268,1266,1268
SPXUSD,20080826,013100,1268,1268,1267,1267
SPXUSD,20080826,013400,1267,1267,1267,1267
SPXUSD,20080826,013500,1267,1268,1266,1266
SPXUSD,20080826,013600,1267,1268,1267,1268
SPXUSD,20080826,013700,1268,1268,1268,1268
SPXUSD,20080826,013800,1268,1268,1268,1268
SPXUSD,20080826,013900,1268,1268,1267,1268
SPXUSD,20080826,014000,1267,1267,1266,1266
SPXUSD,20080826,014100,1267,1268,1266,1268
SPXUSD,20080826,014200,1267,1267,1266,1267
SPXUSD,20080826,014300,1267,1267,1266,1266
SPXUSD,20080826,014400,1267,1267,1267,1267
SPXUSD,20080826,014500,1267,1267,1267,1267
SPXUSD,20080826,014600,1267,1267,1267,1267
SPXUSD,20080826,014700,1267,1267,1267,1267
SPXUSD,20080826,014800,1266,1267,1266,1267
SPXUSD,20080826,014900,1266,1268,1266,1268
SPXUSD,20080826,015000,1268,1268,1267,1268
SPXUSD,20080826,015200,1268,1268,1267,1268
SPXUSD,20080826,015300,1267,1268,1267,1267
SPXUSD,20080826,015400,1267,1267,1267,1267
SPXUSD,20080826,015500,1267,1268,1267,1268
SPXUSD,20080826,015600,1268,1268,1267,1267
SPXUSD,20080826,015700,1267,1268,1267,1267
SPXUSD,20080826,015900,1267,1268,1267,1268
SPXUSD,20080826,020000,1268,1268,1267,1267
SPXUSD,20080826,020100,1267,1267,1266,1266
SPXUSD,20080826,020200,1268,1268,1266,1268
SPXUSD,20080826,020300,1267,1267,1267,1267
SPXUSD,20080826,020400,1268,1268,1267,1267
SPXUSD,20080826,020600,1267,1269,1267,1269
SPXUSD,20080826,020700,1267,1268,1267,1268
SPXUSD,20080826,020800,1268,1268,1267,1267
SPXUSD,20080826,020900,1267,1268,1267,1268
SPXUSD,20080826,021000,1268,1268,1267,1267
SPXUSD,20080826,021100,1267,1268,1267,1268
SPXUSD,20080826,021200,1268,1268,1267,1267
SPXUSD,20080826,021300,1268,1268,1267,1267
SPXUSD,20080826,021500,1267,1268,1267,1267
SPXUSD,20080826,021700,1267,1268,1267,1267
SPXUSD,20080826,021800,1267,1268,1267,1268
SPXUSD,20080826,021900,1267,1268,1267,1267
SPXUSD,20080826,022000,1268,1268,1267,1268
SPXUSD,20080826,022100,1268,1268,1267,1267
SPXUSD,20080826,022300,1267,1268,1267,1267
SPXUSD,20080826,022400,1267,1268,1267,1267
SPXUSD,20080826,022700,1267,1268,1267,1268
SPXUSD,20080826,023000,1267,1268,1267,1267
SPXUSD,20080826,023100,1268,1268,1267,1267
SPXUSD,20080826,023200,1267,1268,1267,1268
SPXUSD,20080826,023300,1268,1269,1267,1269
SPXUSD,20080826,023500,1269,1269,1267,1268
SPXUSD,20080826,023600,1269,1269,1269,1269
SPXUSD,20080826,023700,1268,1269,1267,1267
SPXUSD,20080826,023800,1268,1268,1267,1268
SPXUSD,20080826,023900,1267,1267,1267,1267
SPXUSD,20080826,024000,1268,1268,1268,1268
SPXUSD,20080826,024100,1268,1268,1267,1268
SPXUSD,20080826,024200,1267,1268,1267,1268
SPXUSD,20080826,024300,1268,1268,1267,1267
SPXUSD,20080826,024400,1268,1268,1267,1267
SPXUSD,20080826,024500,1267,1269,1267,1268
SPXUSD,20080826,024600,1267,1267,1267,1267
SPXUSD,20080826,024700,1268,1268,1267,1268
SPXUSD,20080826,024900,1268,1268,1267,1267
SPXUSD,20080826,025200,1267,1268,1267,1268
SPXUSD,20080826,025300,1268,1269,1268,1269
SPXUSD,20080826,025400,1268,1268,1267,1267
SPXUSD,20080826,025500,1268,1268,1267,1267
SPXUSD,20080826,025600,1267,1268,1267,1268
SPXUSD,20080826,025700,1269,1269,1267,1267
SPXUSD,20080826,030000,1269,1269,1267,1267
SPXUSD,20080826,030100,1268,1268,1267,1268
SPXUSD,20080826,030400,1268,1269,1268,1269
SPXUSD,20080826,030500,1267,1269,1267,1268
SPXUSD,20080826,030600,1268,1268,1267,1267
SPXUSD,20080826,030700,1269,1269,1267,1268
SPXUSD,20080826,030800,1268,1268,1267,1267
SPXUSD,20080826,030900,1268,1269,1267,1268
SPXUSD,20080826,031100,1268,1269,1267,1269
SPXUSD,20080826,031200,1268,1269,1267,1269
SPXUSD,20080826,031300,1268,1268,1267,1267
SPXUSD,20080826,031900,1267,1267,1267,1267
SPXUSD,20080826,032100,1268,1268,1267,1267
SPXUSD,20080826,032200,1268,1268,1267,1267
SPXUSD,20080826,032300,1268,1268,1267,1268
SPXUSD,20080826,032400,1268,1268,1267,1268
SPXUSD,20080826,032500,1268,1268,1267,1267
SPXUSD,20080826,032600,1267,1268,1266,1268
SPXUSD,20080826,032700,1267,1268,1266,1268
SPXUSD,20080826,032800,1267,1267,1267,1267
SPXUSD,20080826,032900,1267,1268,1267,1268
SPXUSD,20080826,033000,1266,1268,1266,1268
SPXUSD,20080826,033100,1268,1268,1267,1268
SPXUSD,20080826,033200,1267,1267,1267,1267
SPXUSD,20080826,033300,1267,1268,1267,1268
SPXUSD,20080826,033400,1267,1268,1267,1268
SPXUSD,20080826,033500,1267,1268,1267,1267
SPXUSD,20080826,033600,1267,1267,1267,1267
SPXUSD,20080826,033700,1267,1268,1267,1268
SPXUSD,20080826,033800,1268,1268,1267,1268
SPXUSD,20080826,033900,1268,1268,1267,1267
SPXUSD,20080826,034100,1268,1268,1268,1268
SPXUSD,20080826,034200,1268,1268,1268,1268
SPXUSD,20080826,034300,1268,1269,1268,1269
SPXUSD,20080826,034500,1267,1268,1267,1268
SPXUSD,20080826,034700,1267,1267,1267,1267
SPXUSD,20080826,034800,1267,1267,1267,1267
SPXUSD,20080826,034900,1267,1268,1266,1266
SPXUSD,20080826,035000,1267,1268,1266,1268
SPXUSD,20080826,035100,1267,1268,1267,1268
SPXUSD,20080826,035400,1268,1268,1267,1267
SPXUSD,20080826,035500,1267,1267,1267,1267
SPXUSD,20080826,035600,1267,1268,1267,1268
SPXUSD,20080826,035700,1268,1268,1267,1267
SPXUSD,20080826,035800,1266,1268,1266,1267
SPXUSD,20080826,035900,1266,1268,1266,1267
SPXUSD,20080826,040100,1266,1268,1266,1266
SPXUSD,20080826,040400,1268,1268,1266,1266
SPXUSD,20080826,040500,1267,1267,1267,1267
SPXUSD,20080826,040600,1268,1268,1267,1268
SPXUSD,20080826,040800,1268,1268,1267,1267
SPXUSD,20080826,041000,1267,1267,1266,1266
SPXUSD,20080826,041100,1267,1268,1267,1267
SPXUSD,20080826,041200,1267,1268,1267,1268
SPXUSD,20080826,041300,1268,1268,1268,1268
SPXUSD,20080826,041500,1268,1269,1268,1269
SPXUSD,20080826,041600,1267,1268,1267,1267
SPXUSD,20080826,041700,1267,1268,1267,1268
SPXUSD,20080826,041800,1267,1268,1267,1268
SPXUSD,20080826,041900,1268,1268,1268,1268
SPXUSD,20080826,042000,1268,1268,1268,1268
SPXUSD,20080826,042100,1269,1269,1268,1268
SPXUSD,20080826,042200,1267,1269,1267,1268
SPXUSD,20080826,042300,1268,1269,1268,1269
SPXUSD,20080826,042400,1267,1268,1267,1268
SPXUSD,20080826,042500,1268,1269,1267,1267
SPXUSD,20080826,042600,1268,1269,1268,1269
SPXUSD,20080826,042700,1267,1268,1267,1268
SPXUSD,20080826,042800,1269,1269,1268,1268
SPXUSD,20080826,043000,1268,1268,1268,1268
SPXUSD,20080826,043100,1269,1269,1268,1268
SPXUSD,20080826,043200,1267,1268,1267,1268
SPXUSD,20080826,043300,1269,1269,1268,1268
SPXUSD,20080826,043400,1268,1269,1268,1269
SPXUSD,20080826,043500,1268,1269,1268,1269
SPXUSD,20080826,043600,1269,1269,1267,1268
SPXUSD,20080826,043700,1269,1269,1268,1268
SPXUSD,20080826,043800,1267,1269,1267,1269
SPXUSD,20080826,043900,1268,1268,1268,1268
SPXUSD,20080826,044000,1268,1269,1268,1269
SPXUSD,20080826,044300,1268,1268,1268,1268
SPXUSD,20080826,044400,1268,1269,1268,1269
SPXUSD,20080826,044500,1268,1268,1267,1267
SPXUSD,20080826,044600,1268,1269,1268,1269
SPXUSD,20080826,044700,1268,1269,1268,1268
SPXUSD,20080826,044900,1267,1268,1267,1268
SPXUSD,20080826,045000,1267,1269,1267,1269
SPXUSD,20080826,045100,1269,1269,1267,1267
SPXUSD,20080826,045200,1268,1268,1267,1267
SPXUSD,20080826,045300,1268,1269,1267,1267
SPXUSD,20080826,045400,1267,1269,1267,1268
SPXUSD,20080826,045500,1268,1268,1267,1267
SPXUSD,20080826,045700,1268,1268,1268,1268
SPXUSD,20080826,045800,1268,1268,1267,1267
SPXUSD,20080826,045900,1267,1268,1267,1267
SPXUSD,20080826,050100,1268,1269,1268,1269
SPXUSD,20080826,050300,1268,1269,1268,1269
SPXUSD,20080826,050400,1268,1268,1268,1268
SPXUSD,20080826,050500,1267,1268,1267,1268
SPXUSD,20080826,050700,1268,1268,1267,1267
SPXUSD,20080826,050800,1268,1268,1267,1267
SPXUSD,20080826,050900,1268,1268,1267,1268
SPXUSD,20080826,051100,1267,1268,1267,1268
SPXUSD,20080826,051200,1268,1268,1267,1268
SPXUSD,20080826,051300,1267,1267,1267,1267
SPXUSD,20080826,051400,1268,1268,1266,1266
SPXUSD,20080826,051500,1267,1267,1267,1267
SPXUSD,20080826,051600,1268,1268,1267,1268
SPXUSD,20080826,051700,1267,1267,1267,1267
SPXUSD,20080826,051900,1268,1268,1267,1268
SPXUSD,20080826,052200,1267,1268,1267,1267
SPXUSD,20080826,052300,1267,1268,1267,1268
SPXUSD,20080826,052400,1268,1268,1267,1268
SPXUSD,20080826,052500,1268,1268,1267,1268
SPXUSD,20080826,052600,1267,1268,1266,1266
SPXUSD,20080826,052700,1268,1268,1267,1267
SPXUSD,20080826,052800,1268,1268,1267,1267
SPXUSD,20080826,052900,1268,1269,1268,1269
SPXUSD,20080826,053000,1268,1269,1268,1269
SPXUSD,20080826,053100,1268,1268,1268,1268
SPXUSD,20080826,053200,1268,1269,1267,1267
SPXUSD,20080826,053300,1267,1268,1267,1268
SPXUSD,20080826,053400,1267,1268,1267,1268
SPXUSD,20080826,053500,1267,1269,1267,1269
SPXUSD,20080826,053600,1268,1269,1268,1269
SPXUSD,20080826,053700,1269,1269,1268,1268
SPXUSD,20080826,053900,1268,1268,1268,1268
SPXUSD,20080826,054000,1267,1268,1267,1267
SPXUSD,20080826,054100,1268,1268,1268,1268
SPXUSD,20080826,054300,1268,1268,1268,1268
SPXUSD,20080826,054400,1269,1269,1268,1268
SPXUSD,20080826,054500,1268,1269,1268,1269
SPXUSD,20080826,054700,1267,1269,1267,1269
SPXUSD,20080826,054800,1268,1268,1268,1268
SPXUSD,20080826,054900,1267,1268,1267,1267
SPXUSD,20080826,055000,1268,1268,1267,1267
SPXUSD,20080826,055100,1269,1269,1268,1268
SPXUSD,20080826,055200,1269,1269,1268,1268
SPXUSD,20080826,055300,1269,1269,1268,1269
SPXUSD,20080826,055400,1267,1268,1267,1267
SPXUSD,20080826,055500,1268,1268,1267,1268
SPXUSD,20080826,055700,1269,1269,1269,1269
SPXUSD,20080826,055800,1269,1269,1268,1268
SPXUSD,20080826,055900,1268,1268,1267,1267
SPXUSD,20080826,060000,1268,1269,1268,1269
SPXUSD,20080826,060100,1269,1269,1267,1267
SPXUSD,20080826,060200,1269,1269,1268,1268
SPXUSD,20080826,060300,1268,1268,1267,1267
SPXUSD,20080826,060400,1268,1268,1267,1267
SPXUSD,20080826,060500,1269,1269,1267,1267
SPXUSD,20080826,060600,1268,1268,1267,1268
SPXUSD,20080826,060700,1268,1268,1267,1268
SPXUSD,20080826,060800,1268,1268,1266,1266
SPXUSD,20080826,060900,1267,1267,1267,1267
SPXUSD,20080826,061000,1268,1268,1268,1268
SPXUSD,20080826,061100,1267,1267,1267,1267
SPXUSD,20080826,061200,1268,1268,1266,1266
SPXUSD,20080826,061400,1268,1268,1267,1267
SPXUSD,20080826,061500,1268,1268,1267,1267
SPXUSD,20080826,061600,1268,1268,1268,1268
SPXUSD,20080826,061800,1268,1268,1267,1267
SPXUSD,20080826,061900,1268,1269,1268,1268
SPXUSD,20080826,062000,1268,1268,1267,1267
SPXUSD,20080826,062100,1267,1268,1267,1268
SPXUSD,20080826,062200,1267,1267,1267,1267
SPXUSD,20080826,062300,1267,1268,1267,1268
SPXUSD,20080826,062400,1267,1268,1267,1268
SPXUSD,20080826,062500,1267,1267,1267,1267
SPXUSD,20080826,062600,1268,1268,1267,1267
SPXUSD,20080826,062800,1267,1267,1267,1267
SPXUSD,20080826,062900,1267,1268,1266,1268
SPXUSD,20080826,063000,1268,1268,1268,1268
SPXUSD,20080826,063100,1268,1268,1267,1268
SPXUSD,20080826,063200,1268,1268,1267,1267
SPXUSD,20080826,063300,1267,1268,1266,1268
SPXUSD,20080826,063400,1267,1268,1267,1268
SPXUSD,20080826,063500,1266,1267,1266,1266
SPXUSD,20080826,063600,1268,1268,1267,1267
SPXUSD,20080826,063700,1267,1268,1267,1268
SPXUSD,20080826,063900,1269,1269,1268,1268
SPXUSD,20080826,064000,1268,1268,1267,1268
SPXUSD,20080826,064100,1268,1268,1266,1267
SPXUSD,20080826,064200,1268,1268,1268,1268
SPXUSD,20080826,064300,1269,1269,1268,1268
SPXUSD,20080826,064400,1267,1269,1267,1268
SPXUSD,20080826,064500,1268,1268,1268,1268
SPXUSD,20080826,064600,1267,1268,1267,1268
SPXUSD,20080826,064700,1268,1268,1266,1267
SPXUSD,20080826,064800,1266,1267,1266,1266
SPXUSD,20080826,064900,1266,1267,1266,1266
SPXUSD,20080826,065000,1266,1267,1266,1266
SPXUSD,20080826,065100,1266,1267,1266,1266
SPXUSD,20080826,065200,1266,1267,1266,1267
SPXUSD,20080826,065300,1266,1267,1266,1267
SPXUSD,20080826,065400,1267,1267,1266,1267
SPXUSD,20080826,065500,1266,1268,1266,1268
SPXUSD,20080826,065600,1267,1267,1266,1266
SPXUSD,20080826,065700,1267,1268,1267,1268
SPXUSD,20080826,065800,1267,1267,1266,1266
SPXUSD,20080826,065900,1266,1267,1266,1267
SPXUSD,20080826,070000,1267,1268,1267,1268
SPXUSD,20080826,070100,1268,1268,1267,1267
SPXUSD,20080826,070200,1267,1269,1267,1267
SPXUSD,20080826,070300,1267,1269,1267,1268
SPXUSD,20080826,070400,1267,1269,1267,1268
SPXUSD,20080826,070500,1268,1269,1268,1269
SPXUSD,20080826,070600,1269,1270,1268,1270
SPXUSD,20080826,070700,1268,1269,1268,1268
SPXUSD,20080826,070800,1269,1269,1268,1269
SPXUSD,20080826,070900,1269,1269,1268,1268
SPXUSD,20080826,071000,1269,1270,1269,1270
SPXUSD,20080826,071100,1270,1270,1269,1269
SPXUSD,20080826,071200,1269,1270,1269,1270
SPXUSD,20080826,071300,1270,1270,1269,1269
SPXUSD,20080826,071400,1270,1270,1268,1268
SPXUSD,20080826,071500,1270,1270,1269,1270
SPXUSD,20080826,071600,1269,1269,1269,1269
SPXUSD,20080826,071700,1270,1270,1269,1269
SPXUSD,20080826,071800,1269,1270,1269,1270
SPXUSD,20080826,071900,1269,1270,1269,1269
SPXUSD,20080826,072000,1269,1269,1269,1269
SPXUSD,20080826,072100,1270,1270,1269,1270
SPXUSD,20080826,072200,1269,1270,1269,1269
SPXUSD,20080826,072300,1271,1271,1269,1269
SPXUSD,20080826,072400,1270,1270,1269,1269
SPXUSD,20080826,072500,1269,1269,1268,1268
SPXUSD,20080826,072600,1270,1270,1268,1268
SPXUSD,20080826,072700,1268,1269,1268,1268
SPXUSD,20080826,072800,1268,1269,1267,1269
SPXUSD,20080826,072900,1269,1269,1268,1269
SPXUSD,20080826,073000,1268,1269,1268,1268
SPXUSD,20080826,073100,1267,1269,1267,1268
SPXUSD,20080826,073200,1268,1268,1267,1267
SPXUSD,20080826,073300,1267,1267,1267,1267
SPXUSD,20080826,073400,1267,1267,1266,1266
SPXUSD,20080826,073500,1267,1268,1267,1268
SPXUSD,20080826,073600,1267,1267,1266,1266
SPXUSD,20080826,073700,1268,1268,1266,1266
SPXUSD,20080826,073800,1266,1267,1266,1267
SPXUSD,20080826,073900,1267,1268,1266,1268
SPXUSD,20080826,074000,1266,1268,1266,1268
SPXUSD,20080826,074100,1268,1268,1268,1268
SPXUSD,20080826,074200,1268,1268,1267,1268
SPXUSD,20080826,074300,1268,1268,1267,1268
SPXUSD,20080826,074400,1267,1268,1266,1266
SPXUSD,20080826,074500,1266,1267,1266,1267
SPXUSD,20080826,074600,1267,1267,1266,1266
SPXUSD,20080826,074700,1266,1266,1266,1266
SPXUSD,20080826,074800,1266,1267,1266,1267
SPXUSD,20080826,074900,1267,1267,1266,1266
SPXUSD,20080826,075000,1266,1267,1266,1266
SPXUSD,20080826,075100,1266,1268,1266,1267
SPXUSD,20080826,075200,1266,1268,1266,1267
SPXUSD,20080826,075300,1267,1267,1266,1266
SPXUSD,20080826,075400,1266,1267,1266,1267
SPXUSD,20080826,075500,1266,1266,1266,1266
SPXUSD,20080826,075600,1266,1267,1266,1267
SPXUSD,20080826,075700,1266,1267,1266,1267
SPXUSD,20080826,075800,1266,1267,1266,1267
SPXUSD,20080826,075900,1267,1267,1265,1267
SPXUSD,20080826,080000,1267,1267,1265,1265
SPXUSD,20080826,080100,1265,1265,1265,1265
SPXUSD,20080826,080200,1264,1266,1264,1266
SPXUSD,20080826,080300,1265,1266,1265,1266
SPXUSD,20080826,080400,1266,1266,1264,1266
SPXUSD,20080826,080500,1265,1267,1264,1266
SPXUSD,20080826,080600,1266,1266,1264,1265
SPXUSD,20080826,080700,1264,1265,1264,1264
SPXUSD,20080826,080800,1265,1265,1264,1265
SPXUSD,20080826,080900,1264,1265,1264,1264
SPXUSD,20080826,081000,1264,1265,1264,1265
SPXUSD,20080826,081100,1265,1265,1263,1264
SPXUSD,20080826,081200,1264,1265,1264,1265
SPXUSD,20080826,081300,1264,1264,1262,1263
SPXUSD,20080826,081400,1263,1265,1263,1265
SPXUSD,20080826,081500,1263,1265,1263,1265
SPXUSD,20080826,081600,1264,1265,1263,1264
SPXUSD,20080826,081700,1265,1265,1263,1264
SPXUSD,20080826,081800,1264,1264,1262,1262
SPXUSD,20080826,081900,1263,1264,1263,1264
SPXUSD,20080826,082000,1264,1264,1263,1264
SPXUSD,20080826,082100,1263,1265,1263,1263
SPXUSD,20080826,082200,1264,1264,1263,1263
SPXUSD,20080826,082300,1264,1264,1263,1263
SPXUSD,20080826,082400,1264,1264,1264,1264
SPXUSD,20080826,082500,1265,1265,1264,1265
SPXUSD,20080826,082600,1264,1264,1264,1264
SPXUSD,20080826,082700,1263,1264,1263,1263
SPXUSD,20080826,082800,1265,1265,1263,1264
SPXUSD,20080826,082900,1264,1265,1263,1264
SPXUSD,20080826,083000,1264,1264,1264,1264
SPXUSD,20080826,083100,1265,1265,1264,1265
SPXUSD,20080826,083200,1265,1266,1264,1265
SPXUSD,20080826,083300,1264,1265,1264,1265
SPXUSD,20080826,083400,1265,1265,1265,1265
SPXUSD,20080826,083500,1265,1266,1265,1265
SPXUSD,20080826,083600,1265,1266,1265,1265
SPXUSD,20080826,083700,1266,1267,1266,1266
SPXUSD,20080826,083800,1266,1266,1265,1265
SPXUSD,20080826,083900,1265,1267,1265,1267
SPXUSD,20080826,084000,1266,1266,1266,1266
SPXUSD,20080826,084100,1265,1266,1264,1266
SPXUSD,20080826,084200,1265,1266,1265,1265
SPXUSD,20080826,084300,1266,1266,1265,1266
SPXUSD,20080826,084400,1265,1266,1265,1266
SPXUSD,20080826,084500,1266,1266,1265,1265
SPXUSD,20080826,084600,1265,1266,1265,1266
SPXUSD,20080826,084700,1266,1266,1264,1264
SPXUSD,20080826,084800,1265,1265,1264,1264
SPXUSD,20080826,084900,1265,1265,1265,1265
SPXUSD,20080826,085000,1266,1266,1265,1265
SPXUSD,20080826,085100,1265,1265,1264,1264
SPXUSD,20080826,085200,1264,1265,1264,1265
SPXUSD,20080826,085300,1266,1266,1264,1265
SPXUSD,20080826,085400,1266,1266,1266,1266
SPXUSD,20080826,085500,1266,1266,1264,1264
SPXUSD,20080826,085600,1265,1266,1264,1265
SPXUSD,20080826,085700,1265,1266,1265,1266
SPXUSD,20080826,085800,1266,1266,1265,1266
SPXUSD,20080826,085900,1266,1267,1266,1266
SPXUSD,20080826,090000,1266,1267,1266,1267
SPXUSD,20080826,090100,1267,1267,1266,1267
SPXUSD,20080826,090200,1267,1267,1265,1266
SPXUSD,20080826,090300,1265,1265,1265,1265
SPXUSD,20080826,090400,1265,1266,1265,1266
SPXUSD,20080826,090500,1266,1266,1266,1266
SPXUSD,20080826,090600,1265,1266,1265,1266
SPXUSD,20080826,090700,1265,1265,1264,1264
SPXUSD,20080826,090800,1266,1266,1264,1264
SPXUSD,20080826,090900,1264,1265,1264,1265
SPXUSD,20080826,091000,1265,1265,1264,1264
SPXUSD,20080826,091100,1265,1266,1264,1266
SPXUSD,20080826,091200,1266,1266,1263,1265
SPXUSD,20080826,091300,1265,1266,1264,1266
SPXUSD,20080826,091400,1265,1266,1264,1266
SPXUSD,20080826,091500,1266,1266,1265,1265
SPXUSD,20080826,091600,1266,1266,1265,1265
SPXUSD,20080826,091700,1266,1266,1264,1266
SPXUSD,20080826,091800,1266,1266,1264,1266
SPXUSD,20080826,091900,1265,1267,1265,1267
SPXUSD,20080826,092000,1266,1266,1265,1265
SPXUSD,20080826,092100,1264,1265,1264,1264
SPXUSD,20080826,092200,1265,1267,1265,1267
SPXUSD,20080826,092300,1267,1267,1266,1266
SPXUSD,20080826,092400,1266,1267,1265,1265
SPXUSD,20080826,092500,1266,1266,1265,1265
SPXUSD,20080826,092600,1267,1267,1267,1267
SPXUSD,20080826,092700,1267,1267,1265,1266
SPXUSD,20080826,092800,1266,1267,1266,1267
SPXUSD,20080826,092900,1266,1267,1265,1267
SPXUSD,20080826,093000,1267,1268,1266,1267
SPXUSD,20080826,093100,1268,1269,1267,1267
SPXUSD,20080826,093200,1268,1268,1268,1268
SPXUSD,20080826,093300,1267,1269,1267,1267
SPXUSD,20080826,093400,1268,1268,1267,1267
SPXUSD,20080826,093500,1267,1267,1267,1267
SPXUSD,20080826,093600,1268,1268,1266,1267
SPXUSD,20080826,093700,1267,1269,1267,1267
SPXUSD,20080826,093800,1268,1269,1268,1269
SPXUSD,20080826,093900,1268,1268,1267,1267
SPXUSD,20080826,094000,1268,1269,1268,1268
SPXUSD,20080826,094100,1267,1270,1267,1268
SPXUSD,20080826,094200,1269,1269,1268,1268
SPXUSD,20080826,094300,1268,1269,1268,1268
SPXUSD,20080826,094400,1268,1268,1268,1268
SPXUSD,20080826,094500,1267,1268,1267,1268
SPXUSD,20080826,094600,1267,1268,1267,1268
SPXUSD,20080826,094700,1269,1269,1267,1269
SPXUSD,20080826,094900,1268,1268,1267,1268
SPXUSD,20080826,095000,1268,1269,1267,1268
SPXUSD,20080826,095100,1268,1268,1267,1267
SPXUSD,20080826,095200,1268,1268,1268,1268
SPXUSD,20080826,095300,1268,1268,1267,1267
SPXUSD,20080826,095400,1267,1269,1267,1268
SPXUSD,20080826,095500,1268,1268,1267,1268
SPXUSD,20080826,095600,1267,1267,1267,1267
SPXUSD,20080826,095700,1268,1268,1267,1268
SPXUSD,20080826,095800,1268,1269,1267,1268
SPXUSD,20080826,095900,1268,1268,1267,1268
SPXUSD,20080826,100000,1267,1269,1267,1267
SPXUSD,20080826,100100,1267,1268,1266,1267
SPXUSD,20080826,100200,1267,1268,1266,1268
SPXUSD,20080826,100300,1267,1269,1267,1267
SPXUSD,20080826,100400,1267,1268,1266,1268
SPXUSD,20080826,100500,1268,1268,1267,1267
SPXUSD,20080826,100600,1266,1268,1266,1266
SPXUSD,20080826,100700,1266,1267,1266,1267
SPXUSD,20080826,100800,1267,1267,1267,1267
SPXUSD,20080826,100900,1267,1267,1266,1267
SPXUSD,20080826,101000,1267,1268,1265,1267
SPXUSD,20080826,101100,1266,1267,1266,1267
SPXUSD,20080826,101200,1267,1267,1266,1267
SPXUSD,20080826,101300,1266,1267,1266,1267
SPXUSD,20080826,101400,1267,1267,1267,1267
SPXUSD,20080826,101500,1267,1267,1266,1266
SPXUSD,20080826,101600,1268,1268,1267,1267
SPXUSD,20080826,101700,1265,1266,1265,1266
SPXUSD,20080826,101800,1265,1266,1265,1266
SPXUSD,20080826,101900,1266,1268,1266,1268
SPXUSD,20080826,102000,1268,1268,1267,1268
SPXUSD,20080826,102100,1267,1268,1267,1267
SPXUSD,20080826,102200,1268,1269,1268,1268
SPXUSD,20080826,102300,1267,1268,1267,1268
SPXUSD,20080826,102400,1268,1269,1267,1267
SPXUSD,20080826,102500,1268,1269,1267,1268
SPXUSD,20080826,102600,1268,1269,1268,1268
SPXUSD,20080826,102700,1269,1269,1268,1269
SPXUSD,20080826,102800,1269,1269,1268,1268
SPXUSD,20080826,102900,1268,1269,1268,1269
SPXUSD,20080826,103000,1268,1268,1267,1268
SPXUSD,20080826,103100,1268,1268,1268,1268
SPXUSD,20080826,103200,1267,1269,1267,1268
SPXUSD,20080826,103300,1268,1268,1268,1268
SPXUSD,20080826,103400,1269,1269,1268,1268
SPXUSD,20080826,103500,1268,1268,1268,1268
SPXUSD,20080826,103600,1268,1270,1268,1268
SPXUSD,20080826,103700,1269,1269,1268,1269
SPXUSD,20080826,103800,1269,1269,1268,1268
SPXUSD,20080826,103900,1268,1269,1268,1269
SPXUSD,20080826,104000,1268,1268,1268,1268
SPXUSD,20080826,104100,1268,1269,1268,1269
SPXUSD,20080826,104200,1267,1269,1267,1269
SPXUSD,20080826,104300,1267,1268,1267,1267
SPXUSD,20080826,104400,1267,1268,1267,1268
SPXUSD,20080826,104500,1268,1268,1268,1268
SPXUSD,20080826,104600,1267,1267,1266,1267
SPXUSD,20080826,104700,1268,1268,1267,1268
SPXUSD,20080826,104800,1267,1268,1267,1268
SPXUSD,20080826,104900,1268,1268,1268,1268
SPXUSD,20080826,105000,1267,1269,1267,1268
SPXUSD,20080826,105100,1268,1270,1268,1269
SPXUSD,20080826,105200,1269,1269,1269,1269
SPXUSD,20080826,105300,1270,1270,1268,1270
SPXUSD,20080826,105400,1268,1270,1268,1270
SPXUSD,20080826,105500,1269,1270,1268,1270
SPXUSD,20080826,105600,1268,1269,1268,1269
SPXUSD,20080826,105700,1270,1270,1268,1268
SPXUSD,20080826,105800,1268,1268,1268,1268
SPXUSD,20080826,105900,1269,1269,1268,1268
SPXUSD,20080826,110000,1269,1269,1269,1269
SPXUSD,20080826,110100,1268,1269,1268,1269
SPXUSD,20080826,110200,1269,1269,1269,1269
SPXUSD,20080826,110300,1268,1269,1268,1269
SPXUSD,20080826,110400,1268,1270,1268,1269
SPXUSD,20080826,110500,1268,1270,1268,1269
SPXUSD,20080826,110600,1270,1270,1267,1269
SPXUSD,20080826,110700,1267,1269,1267,1268
SPXUSD,20080826,110800,1268,1269,1268,1269
SPXUSD,20080826,110900,1268,1269,1268,1269
SPXUSD,20080826,111000,1269,1269,1268,1268
SPXUSD,20080826,111100,1268,1269,1267,1268
SPXUSD,20080826,111200,1268,1269,1267,1268
SPXUSD,20080826,111300,1269,1269,1269,1269
SPXUSD,20080826,111400,1268,1268,1267,1267
SPXUSD,20080826,111500,1268,1269,1268,1269
SPXUSD,20080826,111600,1268,1269,1268,1269
SPXUSD,20080826,111700,1268,1270,1268,1270
SPXUSD,20080826,111800,1269,1270,1269,1269
SPXUSD,20080826,111900,1270,1270,1269,1270
SPXUSD,20080826,112000,1270,1270,1269,1269
SPXUSD,20080826,112100,1269,1270,1269,1270
SPXUSD,20080826,112200,1268,1269,1268,1268
SPXUSD,20080826,112300,1268,1270,1268,1269
SPXUSD,20080826,112400,1270,1270,1268,1268
SPXUSD,20080826,112500,1269,1269,1268,1269
SPXUSD,20080826,112600,1269,1269,1268,1269
SPXUSD,20080826,112700,1269,1270,1269,1270
SPXUSD,20080826,112800,1270,1270,1268,1270
SPXUSD,20080826,112900,1269,1269,1268,1269
SPXUSD,20080826,113000,1268,1269,1268,1269
SPXUSD,20080826,113100,1270,1270,1268,1269
SPXUSD,20080826,113200,1269,1269,1268,1269
SPXUSD,20080826,113300,1268,1270,1268,1268
SPXUSD,20080826,113400,1270,1270,1268,1268
SPXUSD,20080826,113500,1268,1268,1268,1268
SPXUSD,20080826,113600,1270,1270,1269,1269
SPXUSD,20080826,113700,1270,1270,1268,1269
SPXUSD,20080826,113800,1268,1268,1268,1268
SPXUSD,20080826,113900,1269,1269,1267,1267
SPXUSD,20080826,114000,1267,1268,1267,1267
SPXUSD,20080826,114100,1267,1267,1267,1267
SPXUSD,20080826,114200,1268,1269,1267,1268
SPXUSD,20080826,114300,1267,1267,1267,1267
SPXUSD,20080826,114400,1269,1269,1268,1269
SPXUSD,20080826,114500,1268,1269,1268,1268
SPXUSD,20080826,114600,1268,1268,1268,1268
SPXUSD,20080826,114700,1268,1268,1267,1267
SPXUSD,20080826,114800,1267,1267,1267,1267
SPXUSD,20080826,114900,1267,1268,1267,1268
SPXUSD,20080826,115000,1267,1268,1267,1267
SPXUSD,20080826,115100,1267,1267,1267,1267
SPXUSD,20080826,115200,1267,1267,1267,1267
SPXUSD,20080826,115300,1268,1268,1265,1266
SPXUSD,20080826,115400,1266,1267,1266,1267
SPXUSD,20080826,115500,1266,1267,1265,1266
SPXUSD,20080826,115600,1267,1267,1265,1265
SPXUSD,20080826,115700,1265,1266,1264,1264
SPXUSD,20080826,115800,1265,1266,1265,1266
SPXUSD,20080826,115900,1265,1265,1265,1265
SPXUSD,20080826,120000,1265,1266,1265,1265
SPXUSD,20080826,120100,1266,1266,1265,1265
SPXUSD,20080826,120200,1265,1265,1264,1264
SPXUSD,20080826,120300,1264,1265,1263,1265
SPXUSD,20080826,120400,1264,1265,1264,1265
SPXUSD,20080826,120500,1265,1266,1265,1265
SPXUSD,20080826,120600,1264,1264,1264,1264
SPXUSD,20080826,120700,1264,1264,1263,1263
SPXUSD,20080826,120800,1263,1264,1261,1264
SPXUSD,20080826,120900,1263,1264,1263,1264
SPXUSD,20080826,121000,1264,1264,1262,1262
SPXUSD,20080826,121100,1262,1264,1262,1264
SPXUSD,20080826,121200,1263,1263,1262,1263
SPXUSD,20080826,121300,1264,1264,1262,1262
SPXUSD,20080826,121400,1264,1264,1263,1263
SPXUSD,20080826,121500,1263,1264,1263,1263
SPXUSD,20080826,121600,1264,1264,1264,1264
SPXUSD,20080826,121700,1264,1264,1263,1263
SPXUSD,20080826,121800,1264,1264,1264,1264
SPXUSD,20080826,121900,1264,1265,1264,1264
SPXUSD,20080826,122000,1265,1265,1263,1264
SPXUSD,20080826,122100,1263,1264,1263,1264
SPXUSD,20080826,122200,1265,1265,1263,1265
SPXUSD,20080826,122300,1265,1265,1264,1264
SPXUSD,20080826,122400,1265,1265,1263,1265
SPXUSD,20080826,122500,1264,1264,1264,1264
SPXUSD,20080826,122600,1264,1265,1264,1264
SPXUSD,20080826,122700,1264,1264,1264,1264
SPXUSD,20080826,122800,1263,1265,1263,1264
SPXUSD,20080826,122900,1265,1265,1265,1265
SPXUSD,20080826,123000,1264,1265,1263,1265
SPXUSD,20080826,123100,1264,1265,1264,1265
SPXUSD,20080826,123200,1264,1266,1263,1264
SPXUSD,20080826,123300,1264,1265,1264,1265
SPXUSD,20080826,123400,1266,1266,1264,1265
SPXUSD,20080826,123500,1264,1265,1264,1265
SPXUSD,20080826,123600,1265,1266,1265,1266
SPXUSD,20080826,123700,1266,1266,1264,1264
SPXUSD,20080826,123800,1264,1266,1264,1266
SPXUSD,20080826,123900,1265,1265,1264,1264
SPXUSD,20080826,124000,1266,1266,1265,1265
SPXUSD,20080826,124100,1264,1266,1264,1265
SPXUSD,20080826,124200,1266,1266,1266,1266
SPXUSD,20080826,124300,1265,1266,1265,1265
SPXUSD,20080826,124400,1266,1266,1264,1264
SPXUSD,20080826,124500,1266,1266,1265,1265
SPXUSD,20080826,124600,1265,1266,1265,1265
SPXUSD,20080826,124700,1266,1267,1266,1266
SPXUSD,20080826,124800,1266,1267,1266,1266
SPXUSD,20080826,124900,1267,1267,1266,1267
SPXUSD,20080826,125000,1267,1267,1266,1267
SPXUSD,20080826,125100,1266,1266,1265,1265
SPXUSD,20080826,125200,1267,1267,1266,1267
SPXUSD,20080826,125300,1266,1267,1265,1265
SPXUSD,20080826,125400,1266,1266,1266,1266
SPXUSD,20080826,125500,1267,1267,1266,1266
SPXUSD,20080826,125600,1266,1266,1266,1266
SPXUSD,20080826,125700,1267,1267,1266,1267
SPXUSD,20080826,125800,1267,1267,1265,1266
SPXUSD,20080826,125900,1267,1267,1266,1267
SPXUSD,20080826,130000,1267,1267,1266,1267
SPXUSD,20080826,130100,1265,1267,1265,1265
SPXUSD,20080826,130200,1266,1266,1265,1265
SPXUSD,20080826,130300,1264,1266,1264,1266
SPXUSD,20080826,130400,1266,1266,1265,1265
SPXUSD,20080826,130500,1266,1266,1264,1266
SPXUSD,20080826,130600,1265,1266,1265,1265
SPXUSD,20080826,130700,1265,1265,1265,1265
SPXUSD,20080826,130800,1266,1266,1266,1266
SPXUSD,20080826,130900,1265,1266,1265,1266
SPXUSD,20080826,131000,1265,1266,1264,1264
SPXUSD,20080826,131100,1265,1266,1264,1266
SPXUSD,20080826,131200,1265,1265,1264,1264
SPXUSD,20080826,131300,1265,1266,1264,1266
SPXUSD,20080826,131400,1265,1266,1265,1265
SPXUSD,20080826,131500,1265,1266,1265,1266
SPXUSD,20080826,131600,1266,1266,1265,1265
SPXUSD,20080826,131700,1265,1266,1264,1266
SPXUSD,20080826,131800,1266,1266,1265,1265
SPXUSD,20080826,131900,1266,1266,1264,1264
SPXUSD,20080826,132000,1264,1264,1264,1264
SPXUSD,20080826,132100,1265,1265,1264,1264
SPXUSD,20080826,132200,1265,1265,1265,1265
SPXUSD,20080826,132300,1265,1265,1263,1263
SPXUSD,20080826,132400,1263,1265,1263,1264
SPXUSD,20080826,132500,1265,1265,1263,1263
SPXUSD,20080826,132600,1264,1265,1263,1264
SPXUSD,20080826,132700,1265,1266,1264,1264
SPXUSD,20080826,132800,1266,1266,1265,1266
SPXUSD,20080826,132900,1265,1267,1265,1266
SPXUSD,20080826,133000,1266,1268,1265,1268
SPXUSD,20080826,133100,1267,1267,1266,1267
SPXUSD,20080826,133200,1267,1267,1265,1265
SPXUSD,20080826,133300,1265,1265,1263,1263
SPXUSD,20080826,133400,1263,1263,1262,1262
SPXUSD,20080826,133500,1262,1264,1262,1263
SPXUSD,20080826,133600,1263,1264,1263,1263
SPXUSD,20080826,133700,1263,1265,1263,1263
SPXUSD,20080826,133800,1263,1266,1263,1263
SPXUSD,20080826,133900,1264,1266,1263,1265
SPXUSD,20080826,134000,1264,1265,1263,1265
SPXUSD,20080826,134100,1266,1267,1265,1267
SPXUSD,20080826,134200,1266,1268,1266,1268
SPXUSD,20080826,134300,1267,1269,1267,1268
SPXUSD,20080826,134400,1268,1270,1268,1269
SPXUSD,20080826,134500,1268,1269,1268,1268
SPXUSD,20080826,134600,1268,1268,1267,1267
SPXUSD,20080826,134700,1269,1269,1266,1268
SPXUSD,20080826,134800,1268,1269,1268,1268
SPXUSD,20080826,134900,1267,1269,1267,1267
SPXUSD,20080826,135000,1268,1269,1267,1269
SPXUSD,20080826,135100,1267,1269,1267,1268
SPXUSD,20080826,135200,1269,1269,1268,1268
SPXUSD,20080826,135300,1267,1268,1267,1268
SPXUSD,20080826,135400,1268,1268,1267,1267
SPXUSD,20080826,135500,1268,1268,1265,1266
SPXUSD,20080826,135600,1266,1267,1265,1266
SPXUSD,20080826,135700,1267,1267,1266,1267
SPXUSD,20080826,135800,1268,1268,1266,1268
SPXUSD,20080826,135900,1267,1268,1267,1267
SPXUSD,20080826,140000,1267,1271,1267,1270
SPXUSD,20080826,140100,1269,1271,1267,1269
SPXUSD,20080826,140200,1268,1269,1267,1267
SPXUSD,20080826,140300,1268,1269,1268,1268
SPXUSD,20080826,140400,1269,1270,1268,1270
SPXUSD,20080826,140500,1270,1270,1269,1270
SPXUSD,20080826,140600,1271,1272,1270,1271
SPXUSD,20080826,140700,1271,1271,1270,1270
SPXUSD,20080826,140800,1270,1270,1268,1269
SPXUSD,20080826,140900,1268,1270,1268,1270
SPXUSD,20080826,141000,1269,1271,1269,1271
SPXUSD,20080826,141100,1270,1270,1269,1270
SPXUSD,20080826,141200,1270,1271,1269,1269
SPXUSD,20080826,141300,1270,1270,1269,1270
SPXUSD,20080826,141400,1269,1270,1269,1269
SPXUSD,20080826,141500,1270,1270,1268,1268
SPXUSD,20080826,141600,1270,1270,1268,1269
SPXUSD,20080826,141700,1269,1270,1269,1269
SPXUSD,20080826,141800,1269,1269,1267,1268
SPXUSD,20080826,141900,1268,1268,1268,1268
SPXUSD,20080826,142000,1267,1270,1267,1270
SPXUSD,20080826,142100,1269,1269,1268,1268
SPXUSD,20080826,142200,1269,1270,1269,1270
SPXUSD,20080826,142300,1269,1270,1269,1269
SPXUSD,20080826,142400,1271,1271,1269,1269
SPXUSD,20080826,142500,1270,1270,1270,1270
SPXUSD,20080826,142600,1270,1270,1269,1270
SPXUSD,20080826,142700,1269,1271,1269,1270
SPXUSD,20080826,142800,1270,1270,1269,1269
SPXUSD,20080826,142900,1269,1270,1269,1269
SPXUSD,20080826,143000,1270,1272,1270,1271
SPXUSD,20080826,143100,1271,1271,1270,1270
SPXUSD,20080826,143200,1270,1270,1269,1270
SPXUSD,20080826,143300,1270,1271,1269,1271
SPXUSD,20080826,143400,1271,1271,1268,1268
SPXUSD,20080826,143500,1267,1269,1267,1269
SPXUSD,20080826,143600,1269,1269,1267,1267
SPXUSD,20080826,143700,1267,1268,1266,1268
SPXUSD,20080826,143800,1267,1268,1266,1268
SPXUSD,20080826,143900,1268,1268,1267,1268
SPXUSD,20080826,144000,1268,1268,1267,1267
SPXUSD,20080826,144100,1268,1269,1267,1267
SPXUSD,20080826,144200,1268,1268,1268,1268
SPXUSD,20080826,144300,1268,1269,1267,1268
SPXUSD,20080826,144400,1267,1269,1267,1268
SPXUSD,20080826,144500,1268,1268,1267,1267
SPXUSD,20080826,144600,1267,1268,1267,1267
SPXUSD,20080826,144700,1269,1269,1268,1269
SPXUSD,20080826,144800,1270,1270,1267,1267
SPXUSD,20080826,144900,1267,1268,1267,1267
SPXUSD,20080826,145000,1269,1269,1267,1268
SPXUSD,20080826,145100,1269,1269,1267,1269
SPXUSD,20080826,145200,1269,1270,1268,1268
SPXUSD,20080826,145300,1269,1269,1268,1268
SPXUSD,20080826,145400,1268,1269,1267,1269
SPXUSD,20080826,145500,1268,1269,1268,1268
SPXUSD,20080826,145600,1269,1269,1268,1269
SPXUSD,20080826,145700,1269,1269,1268,1268
SPXUSD,20080826,145800,1270,1270,1269,1269
SPXUSD,20080826,145900,1270,1270,1269,1269
SPXUSD,20080826,150000,1270,1270,1268,1268
SPXUSD,20080826,150100,1270,1270,1269,1269
SPXUSD,20080826,150200,1270,1270,1269,1269
SPXUSD,20080826,150300,1269,1270,1268,1268
SPXUSD,20080826,150400,1270,1270,1268,1268
SPXUSD,20080826,150500,1269,1270,1269,1270
SPXUSD,20080826,150600,1268,1270,1268,1269
SPXUSD,20080826,150700,1270,1270,1269,1270
SPXUSD,20080826,150800,1269,1269,1268,1268
SPXUSD,20080826,150900,1270,1270,1269,1270
SPXUSD,20080826,151000,1270,1270,1269,1269
SPXUSD,20080826,151100,1270,1270,1269,1269
SPXUSD,20080826,151200,1269,1270,1269,1270
SPXUSD,20080826,151300,1269,1269,1268,1268
SPXUSD,20080826,151400,1268,1269,1268,1269
SPXUSD,20080826,151500,1270,1270,1268,1268
SPXUSD,20080826,151600,1268,1270,1268,1270
SPXUSD,20080826,151700,1269,1270,1268,1268
SPXUSD,20080826,151800,1268,1270,1268,1270
SPXUSD,20080826,151900,1269,1269,1269,1269
SPXUSD,20080826,152000,1270,1271,1269,1269
SPXUSD,20080826,152100,1271,1271,1271,1271
SPXUSD,20080826,152200,1271,1271,1270,1270
SPXUSD,20080826,152300,1271,1271,1270,1270
SPXUSD,20080826,152400,1270,1270,1269,1269
SPXUSD,20080826,152500,1270,1271,1270,1270
SPXUSD,20080826,152600,1270,1270,1269,1269
SPXUSD,20080826,152700,1271,1271,1269,1269
SPXUSD,20080826,152800,1269,1269,1269,1269
SPXUSD,20080826,152900,1268,1268,1268,1268
SPXUSD,20080826,153000,1269,1269,1267,1269
SPXUSD,20080826,153100,1269,1269,1267,1268
SPXUSD,20080826,153200,1268,1270,1268,1268
SPXUSD,20080826,153300,1268,1269,1268,1268
SPXUSD,20080826,153400,1268,1269,1268,1269
SPXUSD,20080826,153500,1268,1268,1267,1268
SPXUSD,20080826,153600,1268,1269,1268,1269
SPXUSD,20080826,153700,1269,1269,1268,1269
SPXUSD,20080826,153800,1269,1269,1269,1269
SPXUSD,20080826,153900,1268,1269,1268,1268
SPXUSD,20080826,154000,1269,1269,1268,1268
SPXUSD,20080826,154100,1268,1269,1268,1269
SPXUSD,20080826,154200,1270,1270,1269,1269
SPXUSD,20080826,154300,1269,1270,1268,1269
SPXUSD,20080826,154400,1269,1271,1268,1270
SPXUSD,20080826,154500,1270,1271,1270,1271
SPXUSD,20080826,154600,1271,1271,1269,1271
SPXUSD,20080826,154700,1271,1271,1271,1271
SPXUSD,20080826,154800,1270,1271,1269,1269
SPXUSD,20080826,154900,1270,1270,1269,1269
SPXUSD,20080826,155000,1270,1270,1268,1270
SPXUSD,20080826,155100,1268,1270,1268,1269
SPXUSD,20080826,155200,1268,1268,1268,1268
SPXUSD,20080826,155300,1268,1268,1267,1268
SPXUSD,20080826,155400,1267,1268,1267,1268
SPXUSD,20080826,155500,1269,1269,1267,1268
SPXUSD,20080826,155600,1268,1268,1267,1267
SPXUSD,20080826,155700,1268,1269,1267,1268
SPXUSD,20080826,155800,1268,1269,1268,1269
SPXUSD,20080826,155900,1268,1269,1267,1267
SPXUSD,20080826,160000,1269,1269,1267,1267
SPXUSD,20080826,160100,1267,1269,1267,1269
SPXUSD,20080826,160200,1269,1269,1267,1267
SPXUSD,20080826,160300,1268,1268,1267,1267
SPXUSD,20080826,160400,1267,1268,1267,1268
SPXUSD,20080826,160500,1268,1268,1267,1267
SPXUSD,20080826,160600,1267,1268,1267,1268
SPXUSD,20080826,160700,1268,1269,1267,1269
SPXUSD,20080826,160800,1269,1269,1267,1267
SPXUSD,20080826,160900,1268,1269,1268,1269
SPXUSD,20080826,161000,1268,1269,1268,1268
SPXUSD,20080826,161100,1269,1269,1268,1269
SPXUSD,20080826,161200,1269,1269,1268,1269
SPXUSD,20080826,161300,1268,1269,1268,1268
SPXUSD,20080826,161400,1267,1268,1267,1268
SPXUSD,20080826,161500,1268,1268,1268,1268
SPXUSD,20080826,161600,1267,1267,1267,1267
SPXUSD,20080826,161700,1267,1268,1267,1267
SPXUSD,20080826,161800,1268,1268,1266,1267
SPXUSD,20080826,161900,1268,1268,1268,1268
SPXUSD,20080826,162000,1267,1268,1267,1268
SPXUSD,20080826,162100,1267,1268,1267,1267
SPXUSD,20080826,162200,1267,1268,1267,1268
SPXUSD,20080826,162300,1267,1268,1267,1268
SPXUSD,20080826,162400,1269,1269,1269,1269
SPXUSD,20080826,162500,1268,1268,1268,1268
SPXUSD,20080826,162600,1268,1268,1268,1268
SPXUSD,20080826,162700,1268,1269,1267,1267
SPXUSD,20080826,162800,1268,1268,1266,1267
SPXUSD,20080826,162900,1267,1268,1267,1268
SPXUSD,20080826,163000,1267,1267,1266,1267
SPXUSD,20080826,163100,1266,1267,1265,1265
SPXUSD,20080826,163200,1265,1266,1265,1265
SPXUSD,20080826,163300,1266,1266,1265,1265
SPXUSD,20080826,163400,1266,1266,1266,1266
SPXUSD,20080826,163500,1266,1267,1264,1266
SPXUSD,20080826,163600,1266,1267,1266,1267
SPXUSD,20080826,163700,1266,1266,1266,1266
SPXUSD,20080826,163800,1266,1267,1265,1267
SPXUSD,20080826,163900,1265,1267,1265,1266
SPXUSD,20080826,164000,1266,1266,1265,1265
SPXUSD,20080826,164100,1265,1266,1265,1266
SPXUSD,20080826,164200,1267,1267,1266,1266
SPXUSD,20080826,164300,1266,1266,1265,1266
SPXUSD,20080826,164400,1265,1266,1265,1266
SPXUSD,20080826,164500,1265,1266,1263,1264
SPXUSD,20080826,164600,1264,1266,1264,1265
SPXUSD,20080826,164700,1265,1266,1265,1265
SPXUSD,20080826,164800,1265,1266,1265,1265
SPXUSD,20080826,164900,1265,1266,1265,1266
SPXUSD,20080826,165000,1265,1267,1265,1267
SPXUSD,20080826,165100,1267,1267,1267,1267
SPXUSD,20080826,165200,1267,1268,1266,1268
SPXUSD,20080826,165300,1266,1268,1266,1268
SPXUSD,20080826,165400,1268,1268,1267,1267
SPXUSD,20080826,165500,1267,1267,1265,1267
SPXUSD,20080826,165600,1267,1267,1265,1267
SPXUSD,20080826,165700,1266,1266,1266,1266
SPXUSD,20080826,165800,1266,1267,1266,1266
SPXUSD,20080826,165900,1266,1267,1266,1267
SPXUSD,20080826,170000,1266,1267,1263,1265
SPXUSD,20080826,170100,1265,1265,1264,1265
SPXUSD,20080826,170200,1264,1266,1264,1266
SPXUSD,20080826,170300,1266,1267,1265,1266
SPXUSD,20080826,170400,1267,1267,1264,1264
SPXUSD,20080826,170500,1266,1266,1265,1265
SPXUSD,20080826,170600,1265,1265,1264,1265
SPXUSD,20080826,170700,1265,1266,1264,1265
SPXUSD,20080826,170800,1264,1267,1264,1267
SPXUSD,20080826,170900,1266,1267,1266,1267
SPXUSD,20080826,171000,1267,1267,1266,1267
SPXUSD,20080826,171100,1266,1268,1266,1268
SPXUSD,20080826,171200,1266,1268,1266,1267
SPXUSD,20080826,171300,1267,1268,1266,1267
SPXUSD,20080826,171400,1268,1268,1266,1266
SPXUSD,20080826,171500,1267,1268,1267,1267
SPXUSD,20080826,171600,1267,1267,1266,1266
SPXUSD,20080826,171700,1267,1267,1264,1265
SPXUSD,20080826,171800,1265,1265,1265,1265
SPXUSD,20080826,171900,1265,1265,1265,1265
SPXUSD,20080826,172000,1265,1266,1264,1266
SPXUSD,20080826,172100,1265,1266,1265,1265
SPXUSD,20080826,172200,1265,1266,1264,1266
SPXUSD,20080826,172300,1266,1266,1265,1265
SPXUSD,20080826,172400,1266,1266,1264,1264
SPXUSD,20080826,172500,1264,1264,1263,1263
SPXUSD,20080826,172600,1263,1264,1262,1264
SPXUSD,20080826,172700,1263,1264,1263,1263
SPXUSD,20080826,172800,1263,1264,1262,1262
SPXUSD,20080826,172900,1264,1264,1263,1263
SPXUSD,20080826,173000,1263,1264,1262,1262
SPXUSD,20080826,173100,1262,1263,1262,1263
SPXUSD,20080826,173200,1263,1265,1263,1263
SPXUSD,20080826,173300,1264,1265,1264,1265
SPXUSD,20080826,173400,1263,1264,1263,1263
SPXUSD,20080826,173500,1264,1264,1262,1263
SPXUSD,20080826,173600,1264,1264,1262,1262
SPXUSD,20080826,173700,1262,1264,1262,1263
SPXUSD,20080826,173800,1264,1264,1262,1264
SPXUSD,20080826,173900,1263,1264,1263,1263
SPXUSD,20080826,174000,1264,1264,1263,1263
SPXUSD,20080826,174100,1264,1265,1262,1262
SPXUSD,20080826,174200,1264,1264,1262,1263
SPXUSD,20080826,174300,1263,1263,1263,1263
SPXUSD,20080826,174400,1262,1262,1262,1262
SPXUSD,20080826,174500,1262,1263,1262,1263
SPXUSD,20080826,174600,1262,1263,1262,1263
SPXUSD,20080826,174700,1263,1264,1263,1264
SPXUSD,20080826,174800,1263,1265,1263,1263
SPXUSD,20080826,174900,1263,1264,1263,1263
SPXUSD,20080826,175000,1265,1265,1263,1264
SPXUSD,20080826,175100,1264,1264,1263,1264
SPXUSD,20080826,175200,1265,1265,1264,1265
SPXUSD,20080826,175300,1264,1264,1264,1264
SPXUSD,20080826,175400,1264,1265,1262,1263
SPXUSD,20080826,175500,1264,1265,1263,1265
SPXUSD,20080826,175600,1264,1265,1262,1262
SPXUSD,20080826,175700,1262,1263,1262,1263
SPXUSD,20080826,175800,1263,1263,1262,1262
SPXUSD,20080826,175900,1264,1264,1262,1262
SPXUSD,20080826,180000,1262,1263,1262,1262
SPXUSD,20080826,180100,1263,1264,1262,1264
SPXUSD,20080826,180200,1264,1264,1263,1263
SPXUSD,20080826,180300,1264,1264,1263,1264
SPXUSD,20080826,180400,1264,1265,1263,1264
SPXUSD,20080826,180500,1264,1266,1264,1264
SPXUSD,20080826,180600,1265,1265,1262,1263
SPXUSD,20080826,180700,1263,1263,1263,1263
SPXUSD,20080826,180800,1263,1265,1262,1263
SPXUSD,20080826,180900,1263,1263,1262,1262
SPXUSD,20080826,181000,1264,1264,1263,1263
SPXUSD,20080826,181100,1264,1264,1263,1264
SPXUSD,20080826,181200,1264,1265,1264,1264
SPXUSD,20080826,181300,1264,1266,1264,1266
SPXUSD,20080826,181400,1266,1266,1264,1264
SPXUSD,20080826,181500,1266,1266,1265,1266
SPXUSD,20080826,181600,1266,1266,1265,1265
SPXUSD,20080826,181700,1265,1266,1265,1265
SPXUSD,20080826,181800,1265,1266,1265,1266
SPXUSD,20080826,181900,1266,1267,1265,1266
SPXUSD,20080826,182000,1266,1267,1266,1266
SPXUSD,20080826,182100,1265,1266,1265,1266
SPXUSD,20080826,182200,1266,1267,1265,1266
SPXUSD,20080826,182300,1267,1267,1265,1265
SPXUSD,20080826,182400,1265,1266,1265,1265
SPXUSD,20080826,182500,1266,1266,1266,1266
SPXUSD,20080826,182600,1266,1266,1264,1266
SPXUSD,20080826,182700,1266,1267,1265,1267
SPXUSD,20080826,182800,1266,1266,1266,1266
SPXUSD,20080826,182900,1267,1267,1265,1267
SPXUSD,20080826,183000,1266,1268,1266,1267
SPXUSD,20080826,183100,1267,1268,1267,1267
SPXUSD,20080826,183200,1266,1268,1266,1267
SPXUSD,20080826,183300,1266,1267,1266,1267
SPXUSD,20080826,183400,1268,1268,1266,1267
SPXUSD,20080826,183500,1267,1270,1267,1268
SPXUSD,20080826,183600,1268,1270,1267,1268
SPXUSD,20080826,183700,1268,1269,1267,1267
SPXUSD,20080826,183800,1268,1268,1267,1267
SPXUSD,20080826,183900,1268,1268,1268,1268
SPXUSD,20080826,184000,1268,1270,1268,1270
SPXUSD,20080826,184100,1270,1270,1269,1269
SPXUSD,20080826,184200,1268,1269,1268,1269
SPXUSD,20080826,184300,1268,1269,1267,1269
SPXUSD,20080826,184400,1269,1269,1267,1267
SPXUSD,20080826,184500,1268,1269,1268,1269
SPXUSD,20080826,184600,1269,1270,1268,1268
SPXUSD,20080826,184700,1268,1270,1268,1269
SPXUSD,20080826,184800,1268,1270,1268,1270
SPXUSD,20080826,184900,1270,1271,1269,1270
SPXUSD,20080826,185000,1269,1271,1269,1271
SPXUSD,20080826,185100,1271,1271,1271,1271
SPXUSD,20080826,185200,1271,1272,1270,1271
SPXUSD,20080826,185300,1270,1270,1270,1270
SPXUSD,20080826,185400,1271,1271,1270,1270
SPXUSD,20080826,185500,1271,1271,1269,1269
SPXUSD,20080826,185600,1270,1271,1269,1270
SPXUSD,20080826,185700,1270,1270,1270,1270
SPXUSD,20080826,185800,1270,1271,1269,1271
SPXUSD,20080826,185900,1271,1271,1270,1270
SPXUSD,20080826,190000,1271,1271,1269,1270
SPXUSD,20080826,190100,1270,1270,1269,1270
SPXUSD,20080826,190200,1270,1271,1269,1270
SPXUSD,20080826,190300,1270,1270,1269,1269
SPXUSD,20080826,190400,1270,1270,1270,1270
SPXUSD,20080826,190500,1270,1270,1270,1270
SPXUSD,20080826,190600,1270,1271,1270,1271
SPXUSD,20080826,190700,1269,1270,1269,1269
SPXUSD,20080826,190800,1270,1271,1269,1269
SPXUSD,20080826,190900,1270,1271,1269,1269
SPXUSD,20080826,191000,1270,1271,1269,1270
SPXUSD,20080826,191100,1269,1271,1269,1271
SPXUSD,20080826,191200,1270,1270,1270,1270
SPXUSD,20080826,191300,1269,1271,1269,1271
SPXUSD,20080826,191400,1271,1272,1270,1271
SPXUSD,20080826,191500,1270,1270,1270,1270
SPXUSD,20080826,191600,1270,1270,1270,1270
SPXUSD,20080826,191700,1270,1271,1270,1271
SPXUSD,20080826,191800,1271,1271,1270,1270
SPXUSD,20080826,191900,1270,1271,1270,1271
SPXUSD,20080826,192000,1270,1271,1270,1271
SPXUSD,20080826,192100,1271,1271,1270,1270
SPXUSD,20080826,192200,1270,1271,1270,1271
SPXUSD,20080826,192300,1271,1271,1270,1270
SPXUSD,20080826,192400,1270,1270,1270,1270
SPXUSD,20080826,192500,1271,1271,1271,1271
SPXUSD,20080826,192600,1270,1271,1270,1271
SPXUSD,20080826,192700,1270,1271,1270,1270
SPXUSD,20080826,192800,1270,1271,1270,1270
SPXUSD,20080826,192900,1271,1271,1271,1271
SPXUSD,20080826,193000,1271,1271,1270,1271
SPXUSD,20080826,193100,1271,1271,1270,1270
SPXUSD,20080826,193200,1270,1271,1270,1271
SPXUSD,20080826,193300,1272,1272,1271,1272
SPXUSD,20080826,193400,1271,1271,1270,1270
SPXUSD,20080826,193500,1271,1271,1270,1271
SPXUSD,20080826,193600,1271,1272,1271,1272
SPXUSD,20080826,193700,1270,1271,1270,1271
SPXUSD,20080826,193800,1272,1272,1271,1271
SPXUSD,20080826,193900,1271,1271,1270,1270
SPXUSD,20080826,194000,1270,1270,1270,1270
SPXUSD,20080826,194100,1271,1271,1270,1271
SPXUSD,20080826,194200,1271,1272,1271,1271
SPXUSD,20080826,194300,1270,1271,1270,1271
SPXUSD,20080826,194400,1272,1272,1270,1270
SPXUSD,20080826,194600,1272,1272,1270,1270
SPXUSD,20080826,194700,1271,1271,1270,1271
SPXUSD,20080826,194800,1271,1271,1270,1271
SPXUSD,20080826,194900,1271,1271,1270,1270
SPXUSD,20080826,195000,1271,1271,1270,1270
SPXUSD,20080826,195100,1270,1271,1270,1271
SPXUSD,20080826,195200,1271,1271,1270,1270
SPXUSD,20080826,195300,1271,1272,1271,1272
SPXUSD,20080826,195400,1270,1271,1270,1270
SPXUSD,20080826,195500,1270,1272,1270,1272
SPXUSD,20080826,195600,1270,1271,1270,1271
SPXUSD,20080826,195700,1271,1271,1270,1270
SPXUSD,20080826,195800,1270,1271,1270,1271
SPXUSD,20080826,195900,1270,1271,1270,1271
SPXUSD,20080826,200000,1270,1271,1270,1271
SPXUSD,20080826,200100,1270,1271,1270,1270
SPXUSD,20080826,200200,1271,1271,1271,1271
SPXUSD,20080826,200300,1270,1271,1270,1270
SPXUSD,20080826,200400,1271,1271,1270,1270
SPXUSD,20080826,200500,1271,1271,1270,1271
SPXUSD,20080826,200700,1271,1271,1270,1270
SPXUSD,20080826,200800,1270,1271,1270,1271
SPXUSD,20080826,200900,1270,1271,1270,1271
SPXUSD,20080826,201000,1270,1271,1270,1270
SPXUSD,20080826,201100,1270,1270,1269,1269
SPXUSD,20080826,201200,1270,1271,1270,1271
SPXUSD,20080826,201300,1271,1271,1271,1271
SPXUSD,20080826,201400,1270,1271,1270,1271
SPXUSD,20080826,220000,1270,1271,1270,1270
SPXUSD,20080826,220100,1269,1271,1269,1271
SPXUSD,20080826,220200,1269,1270,1269,1270
SPXUSD,20080826,220300,1269,1270,1269,1270
SPXUSD,20080826,220400,1271,1271,1270,1270
SPXUSD,20080826,220500,1271,1271,1271,1271
SPXUSD,20080826,220600,1271,1271,1269,1271
SPXUSD,20080826,220700,1271,1271,1270,1270
SPXUSD,20080826,220800,1270,1271,1270,1271
SPXUSD,20080826,220900,1270,1272,1270,1271
SPXUSD,20080826,221000,1270,1271,1270,1270
SPXUSD,20080826,221100,1270,1271,1270,1271
SPXUSD,20080826,221200,1271,1271,1270,1270
SPXUSD,20080826,221300,1270,1271,1270,1271
SPXUSD,20080826,221400,1271,1272,1270,1270
SPXUSD,20080826,221600,1271,1271,1270,1270
SPXUSD,20080826,221700,1270,1271,1270,1271
SPXUSD,20080826,221900,1272,1272,1271,1271
SPXUSD,20080826,222000,1270,1272,1270,1272
SPXUSD,20080826,222200,1271,1271,1271,1271
SPXUSD,20080826,222300,1270,1271,1270,1271
SPXUSD,20080826,222400,1270,1271,1270,1271
SPXUSD,20080826,222500,1271,1271,1270,1270
SPXUSD,20080826,222800,1271,1271,1270,1271
SPXUSD,20080826,223000,1270,1270,1270,1270
SPXUSD,20080826,223100,1271,1271,1271,1271
SPXUSD,20080826,223200,1271,1271,1270,1270
SPXUSD,20080826,223400,1270,1272,1270,1271
SPXUSD,20080826,223800,1271,1272,1270,1272
SPXUSD,20080826,224000,1270,1271,1270,1271
SPXUSD,20080826,224300,1271,1271,1270,1270
SPXUSD,20080826,224400,1270,1270,1270,1270
SPXUSD,20080826,224700,1271,1271,1270,1271
SPXUSD,20080826,224900,1271,1271,1270,1270
SPXUSD,20080826,225200,1270,1270,1269,1270
SPXUSD,20080826,225400,1270,1271,1270,1271
SPXUSD,20080826,225500,1271,1271,1270,1271
SPXUSD,20080826,225800,1270,1271,1270,1271
SPXUSD,20080826,225900,1270,1270,1270,1270
SPXUSD,20080826,230100,1271,1271,1271,1271
SPXUSD,20080826,230300,1270,1270,1269,1269
SPXUSD,20080826,230400,1271,1271,1271,1271
SPXUSD,20080826,230500,1270,1271,1270,1271
SPXUSD,20080826,230600,1270,1271,1270,1270
SPXUSD,20080826,230900,1270,1270,1269,1270
SPXUSD,20080826,231000,1271,1271,1271,1271
SPXUSD,20080826,231100,1270,1270,1270,1270
SPXUSD,20080826,231300,1270,1270,1270,1270
SPXUSD,20080826,231400,1271,1271,1270,1270
SPXUSD,20080826,231500,1270,1271,1270,1271
SPXUSD,20080826,231600,1271,1271,1270,1270
SPXUSD,20080826,231700,1271,1271,1270,1270
SPXUSD,20080826,232000,1271,1271,1270,1270
SPXUSD,20080826,232300,1270,1271,1270,1271
SPXUSD,20080826,232500,1271,1271,1270,1271
SPXUSD,20080826,232700,1270,1271,1270,1271
SPXUSD,20080826,233000,1271,1271,1270,1270
SPXUSD,20080826,233200,1270,1271,1270,1271
SPXUSD,20080826,233800,1270,1270,1270,1270
SPXUSD,20080826,233900,1271,1271,1270,1270
SPXUSD,20080826,234000,1270,1271,1270,1270
SPXUSD,20080826,234100,1270,1271,1270,1271
SPXUSD,20080826,234300,1271,1271,1270,1270
SPXUSD,20080826,234400,1270,1271,1270,1271
SPXUSD,20080826,234500,1271,1271,1271,1271
SPXUSD,20080826,234600,1271,1271,1270,1270
SPXUSD,20080826,234800,1270,1271,1270,1271
SPXUSD,20080826,235000,1271,1271,1270,1270
SPXUSD,20080826,235200,1271,1271,1271,1271
SPXUSD,20080826,235300,1271,1272,1271,1271
SPXUSD,20080826,235500,1270,1271,1270,1270
SPXUSD,20080826,235700,1271,1271,1270,1270
SPXUSD,20080826,235800,1271,1271,1270,1270
SPXUSD,20080826,235900,1270,1271,1270,1270
NDQUSD,20080826,000400,1894,1895,1893,1895
NDQUSD,20080826,000800,1894,1894,1893,1894
NDQUSD,20080826,000900,1893,1895,1893,1895
NDQUSD,20080826,001500,1894,1894,1893,1893
NDQUSD,20080826,001600,1894,1895,1894,1895
NDQUSD,20080826,001700,1894,1895,1893,1893
NDQUSD,20080826,001800,1894,1895,1893,1893
NDQUSD,20080826,001900,1893,1894,1893,1894
NDQUSD,20080826,002000,1894,1894,1893,1894
NDQUSD,20080826,002300,1893,1894,1893,1894
NDQUSD,20080826,002600,1893,1895,1893,1893
NDQUSD,20080826,002700,1893,1894,1893,1894
NDQUSD,20080826,003000,1894,1895,1893,1893
NDQUSD,20080826,003600,1893,1894,1893,1894
NDQUSD,20080826,003900,1893,1895,1893,1895
NDQUSD,20080826,004400,1894,1894,1894,1894
NDQUSD,20080826,004500,1894,1895,1894,1894
NDQUSD,20080826,004600,1895,1895,1895,1895
NDQUSD,20080826,005100,1893,1894,1893,1894
NDQUSD,20080826,005200,1894,1894,1894,1894
NDQUSD,20080826,005300,1894,1894,1894,1894
NDQUSD,20080826,005500,1895,1895,1894,1894
NDQUSD,20080826,005700,1895,1895,1894,1895
NDQUSD,20080826,010000,1895,1895,1895,1895
NDQUSD,20080826,010100,1894,1894,1893,1893
NDQUSD,20080826,010200,1893,1895,1893,1894
NDQUSD,20080826,010300,1895,1895,1894,1894
NDQUSD,20080826,010500,1894,1895,1894,1895
NDQUSD,20080826,010700,1894,1895,1894,1895
NDQUSD,20080826,010800,1894,1895,1894,1895
NDQUSD,20080826,011000,1896,1896,1894,1895
NDQUSD,20080826,011100,1895,1896,1894,1896
NDQUSD,20080826,011500,1895,1895,1894,1894
NDQUSD,20080826,012600,1896,1896,1895,1895
NDQUSD,20080826,012700,1895,1896,1894,1894
NDQUSD,20080826,012800,1895,1895,1894,1895
NDQUSD,20080826,013700,1895,1896,1895,1895
NDQUSD,20080826,014500,1896,1896,1895,1895
NDQUSD,20080826,014700,1895,1896,1895,1896
NDQUSD,20080826,015700,1895,1897,1895,1897
NDQUSD,20080826,015800,1896,1896,1894,1895
NDQUSD,20080826,015900,1896,1896,1895,1895
NDQUSD,20080826,020000,1895,1895,1895,1895
NDQUSD,20080826,021000,1895,1896,1895,1895
NDQUSD,20080826,021500,1895,1895,1895,1895
NDQUSD,20080826,022500,1895,1897,1895,1897
NDQUSD,20080826,022700,1895,1895,1895,1895
NDQUSD,20080826,022900,1895,1895,1895,1895
NDQUSD,20080826,023300,1895,1896,1895,1895
NDQUSD,20080826,023400,1897,1897,1897,1897
NDQUSD,20080826,023500,1897,1897,1896,1896
NDQUSD,20080826,023600,1896,1897,1896,1896
NDQUSD,20080826,030600,1896,1897,1896,1897
NDQUSD,20080826,031700,1896,1896,1895,1895
NDQUSD,20080826,031900,1895,1896,1895,1895
NDQUSD,20080826,032500,1896,1896,1895,1895
NDQUSD,20080826,032800,1895,1896,1895,1895
NDQUSD,20080826,033100,1895,1896,1895,1896
NDQUSD,20080826,033500,1896,1896,1895,1895
NDQUSD,20080826,033600,1895,1896,1895,1896
NDQUSD,20080826,035100,1895,1895,1895,1895
NDQUSD,20080826,035500,1896,1897,1896,1897
NDQUSD,20080826,040200,1895,1896,1895,1896
NDQUSD,20080826,040300,1895,1896,1895,1896
NDQUSD,20080826,040500,1896,1896,1896,1896
NDQUSD,20080826,041000,1895,1895,1895,1895
NDQUSD,20080826,041700,1896,1897,1896,1896
NDQUSD,20080826,042000,1897,1897,1896,1897
NDQUSD,20080826,042500,1896,1896,1896,1896
NDQUSD,20080826,042600,1897,1897,1897,1897
NDQUSD,20080826,042900,1896,1896,1896,1896
NDQUSD,20080826,043200,1897,1897,1897,1897
NDQUSD,20080826,043400,1896,1897,1896,1897
NDQUSD,20080826,043700,1896,1897,1896,1896
NDQUSD,20080826,043900,1897,1898,1897,1898
NDQUSD,20080826,044000,1896,1898,1896,1898
NDQUSD,20080826,051300,1895,1897,1895,1895
NDQUSD,20080826,051500,1896,1897,1896,1897
NDQUSD,20080826,051800,1895,1895,1895,1895
NDQUSD,20080826,052200,1896,1896,1895,1895
NDQUSD,20080826,052900,1897,1897,1895,1896
NDQUSD,20080826,053000,1897,1897,1897,1897
NDQUSD,20080826,053100,1897,1898,1896,1896
NDQUSD,20080826,053200,1896,1897,1896,1896
NDQUSD,20080826,053300,1896,1897,1896,1897
NDQUSD,20080826,053400,1896,1896,1896,1896
NDQUSD,20080826,053900,1897,1897,1897,1897
NDQUSD,20080826,054100,1897,1897,1896,1896
NDQUSD,20080826,054900,1896,1897,1896,1897
NDQUSD,20080826,055200,1896,1897,1896,1896
NDQUSD,20080826,055400,1895,1897,1895,1897
NDQUSD,20080826,055500,1896,1897,1896,1897
NDQUSD,20080826,055700,1898,1898,1897,1898
NDQUSD,20080826,055800,1897,1897,1897,1897
NDQUSD,20080826,055900,1898,1898,1896,1897
NDQUSD,20080826,060000,1897,1897,1896,1896
NDQUSD,20080826,060100,1898,1898,1897,1898
NDQUSD,20080826,060200,1898,1898,1896,1896
NDQUSD,20080826,060300,1896,1896,1896,1896
NDQUSD,20080826,060500,1897,1897,1896,1896
NDQUSD,20080826,060600,1895,1896,1895,1896
NDQUSD,20080826,060900,1896,1896,1895,1895
NDQUSD,20080826,061200,1895,1896,1895,1896
NDQUSD,20080826,061500,1896,1896,1896,1896
NDQUSD,20080826,061700,1896,1896,1896,1896
NDQUSD,20080826,061800,1896,1896,1895,1895
NDQUSD,20080826,061900,1896,1896,1895,1895
NDQUSD,20080826,062000,1896,1897,1895,1897
NDQUSD,20080826,062100,1897,1897,1896,1896
NDQUSD,20080826,062200,1895,1895,1895,1895
NDQUSD,20080826,062400,1896,1896,1896,1896
NDQUSD,20080826,062500,1896,1896,1895,1895
NDQUSD,20080826,062600,1896,1897,1895,1895
NDQUSD,20080826,062900,1896,1896,1896,1896
NDQUSD,20080826,063100,1897,1897,1895,1895
NDQUSD,20080826,063200,1896,1897,1895,1897
NDQUSD,20080826,063300,1896,1897,1896,1897
NDQUSD,20080826,063400,1897,1897,1895,1896
NDQUSD,20080826,063700,1896,1896,1896,1896
NDQUSD,20080826,063900,1895,1895,1895,1895
NDQUSD,20080826,064100,1896,1896,1896,1896
NDQUSD,20080826,064200,1895,1896,1895,1896
NDQUSD,20080826,064300,1896,1897,1896,1897
NDQUSD,20080826,064500,1897,1897,1895,1896
NDQUSD,20080826,064600,1896,1896,1894,1895
NDQUSD,20080826,064700,1894,1895,1894,1895
NDQUSD,20080826,064800,1893,1895,1893,1894
NDQUSD,20080826,064900,1893,1895,1893,1894
NDQUSD,20080826,065000,1895,1895,1894,1894
NDQUSD,20080826,065100,1894,1895,1894,1894
NDQUSD,20080826,065200,1895,1895,1893,1895
NDQUSD,20080826,065300,1894,1895,1894,1894
NDQUSD,20080826,065600,1896,1896,1895,1896
NDQUSD,20080826,065700,1894,1895,1894,1895
NDQUSD,20080826,070000,1895,1896,1895,1895
NDQUSD,20080826,070100,1896,1896,1895,1895
NDQUSD,20080826,070200,1895,1895,1894,1894
NDQUSD,20080826,070300,1895,1897,1895,1897
NDQUSD,20080826,070400,1896,1897,1896,1897
NDQUSD,20080826,070500,1897,1898,1896,1898
NDQUSD,20080826,070600,1897,1898,1897,1898
NDQUSD,20080826,070700,1897,1898,1897,1897
NDQUSD,20080826,070800,1897,1898,1896,1896
NDQUSD,20080826,070900,1897,1899,1897,1899
NDQUSD,20080826,071000,1897,1899,1897,1897
NDQUSD,20080826,071100,1898,1898,1898,1898
NDQUSD,20080826,071200,1897,1898,1897,1897
NDQUSD,20080826,071300,1898,1898,1897,1898
NDQUSD,20080826,071400,1898,1898,1898,1898
NDQUSD,20080826,071500,1897,1899,1897,1899
NDQUSD,20080826,071600,1898,1899,1898,1899
NDQUSD,20080826,071700,1899,1900,1898,1898
NDQUSD,20080826,071800,1898,1899,1897,1898
NDQUSD,20080826,071900,1898,1898,1898,1898
NDQUSD,20080826,072000,1898,1898,1897,1898
NDQUSD,20080826,072200,1898,1898,1898,1898
NDQUSD,20080826,072300,1899,1899,1898,1898
NDQUSD,20080826,072400,1898,1899,1896,1897
NDQUSD,20080826,072500,1898,1898,1897,1897
NDQUSD,20080826,072600,1898,1898,1896,1896
NDQUSD,20080826,072700,1897,1897,1896,1896
NDQUSD,20080826,072800,1895,1897,1895,1897
NDQUSD,20080826,072900,1895,1897,1895,1895
NDQUSD,20080826,073000,1896,1896,1894,1894
NDQUSD,20080826,073100,1894,1894,1894,1894
NDQUSD,20080826,073200,1894,1895,1894,1895
NDQUSD,20080826,073300,1893,1896,1893,1895
NDQUSD,20080826,073400,1894,1895,1894,1895
NDQUSD,20080826,073500,1894,1895,1894,1895
NDQUSD,20080826,073600,1894,1895,1894,1895
NDQUSD,20080826,073700,1894,1895,1894,1894
NDQUSD,20080826,073800,1894,1895,1894,1895
NDQUSD,20080826,073900,1896,1896,1894,1896
NDQUSD,20080826,074000,1895,1896,1894,1894
NDQUSD,20080826,074100,1896,1896,1895,1896
NDQUSD,20080826,074200,1895,1897,1895,1897
NDQUSD,20080826,074300,1895,1895,1895,1895
NDQUSD,20080826,074400,1896,1896,1895,1895
NDQUSD,20080826,074500,1895,1895,1893,1895
NDQUSD,20080826,074600,1894,1895,1894,1895
NDQUSD,20080826,074700,1893,1894,1893,1894
NDQUSD,20080826,074800,1894,1894,1893,1893
NDQUSD,20080826,075000,1895,1895,1895,1895
NDQUSD,20080826,075100,1895,1895,1894,1894
NDQUSD,20080826,075200,1895,1896,1894,1894
NDQUSD,20080826,075300,1895,1895,1894,1894
NDQUSD,20080826,075400,1895,1895,1894,1894
NDQUSD,20080826,075500,1893,1895,1893,1895
NDQUSD,20080826,075600,1893,1894,1893,1893
NDQUSD,20080826,075700,1894,1894,1894,1894
NDQUSD,20080826,075800,1894,1894,1894,1894
NDQUSD,20080826,075900,1895,1895,1892,1892
NDQUSD,20080826,080000,1894,1894,1891,1892
NDQUSD,20080826,080100,1893,1893,1891,1891
NDQUSD,20080826,080200,1891,1892,1891,1892
NDQUSD,20080826,080300,1892,1892,1891,1891
NDQUSD,20080826,080400,1893,1893,1892,1893
NDQUSD,20080826,080500,1894,1894,1894,1894
NDQUSD,20080826,080600,1892,1894,1890,1891
NDQUSD,20080826,080700,1891,1892,1891,1892
NDQUSD,20080826,080800,1891,1892,1891,1892
NDQUSD,20080826,080900,1892,1894,1891,1892
NDQUSD,20080826,081000,1892,1892,1892,1892
NDQUSD,20080826,081100,1892,1892,1891,1891
NDQUSD,20080826,081200,1891,1892,1890,1892
NDQUSD,20080826,081300,1891,1892,1889,1891
NDQUSD,20080826,081400,1890,1892,1890,1892
NDQUSD,20080826,081500,1890,1892,1890,1892
NDQUSD,20080826,081600,1891,1892,1891,1891
NDQUSD,20080826,081700,1891,1892,1890,1892
NDQUSD,20080826,081800,1891,1891,1890,1890
NDQUSD,20080826,081900,1890,1890,1890,1890
NDQUSD,20080826,082000,1892,1892,1890,1890
NDQUSD,20080826,082100,1891,1891,1891,1891
NDQUSD,20080826,082200,1892,1892,1890,1890
NDQUSD,20080826,082300,1890,1891,1890,1891
NDQUSD,20080826,082400,1891,1892,1891,1892
NDQUSD,20080826,082500,1891,1893,1891,1893
NDQUSD,20080826,082600,1891,1893,1891,1891
NDQUSD,20080826,082700,1891,1892,1891,1892
NDQUSD,20080826,082800,1892,1892,1891,1891
NDQUSD,20080826,082900,1892,1892,1891,1891
NDQUSD,20080826,083000,1892,1892,1891,1891
NDQUSD,20080826,083100,1891,1892,1891,1892
NDQUSD,20080826,083200,1891,1891,1891,1891
NDQUSD,20080826,083300,1891,1893,1891,1892
NDQUSD,20080826,083400,1892,1893,1892,1893
NDQUSD,20080826,083500,1891,1893,1891,1892
NDQUSD,20080826,083600,1893,1894,1892,1894
NDQUSD,20080826,083700,1895,1895,1894,1894
NDQUSD,20080826,083800,1894,1895,1893,1894
NDQUSD,20080826,083900,1893,1894,1893,1894
NDQUSD,20080826,084000,1894,1894,1892,1894
NDQUSD,20080826,084100,1893,1894,1893,1894
NDQUSD,20080826,084200,1894,1894,1892,1892
NDQUSD,20080826,084300,1894,1894,1893,1894
NDQUSD,20080826,084400,1893,1893,1893,1893
NDQUSD,20080826,084500,1893,1894,1893,1894
NDQUSD,20080826,084600,1893,1893,1893,1893
NDQUSD,20080826,084700,1894,1894,1891,1892
NDQUSD,20080826,084800,1891,1893,1891,1891
NDQUSD,20080826,084900,1892,1892,1892,1892
NDQUSD,20080826,085000,1892,1893,1892,1893
NDQUSD,20080826,085100,1891,1892,1891,1892
NDQUSD,20080826,085200,1893,1893,1893,1893
NDQUSD,20080826,085300,1892,1893,1892,1892
NDQUSD,20080826,085400,1893,1893,1893,1893
NDQUSD,20080826,085500,1894,1894,1893,1893
NDQUSD,20080826,085600,1894,1894,1893,1893
NDQUSD,20080826,085700,1894,1894,1892,1892
NDQUSD,20080826,085800,1894,1894,1894,1894
NDQUSD,20080826,085900,1895,1895,1893,1894
NDQUSD,20080826,090000,1894,1895,1894,1895
NDQUSD,20080826,090400,1893,1894,1893,1894
NDQUSD,20080826,090600,1892,1892,1892,1892
NDQUSD,20080826,090700,1892,1892,1892,1892
NDQUSD,20080826,090800,1893,1893,1892,1892
NDQUSD,20080826,090900,1892,1893,1892,1893
NDQUSD,20080826,091000,1893,1893,1892,1892
NDQUSD,20080826,091100,1893,1893,1891,1892
NDQUSD,20080826,091200,1891,1892,1891,1891
NDQUSD,20080826,091300,1891,1892,1891,1892
NDQUSD,20080826,091400,1894,1894,1893,1893
NDQUSD,20080826,091500,1894,1894,1893,1893
NDQUSD,20080826,091600,1894,1894,1893,1893
NDQUSD,20080826,091700,1892,1894,1892,1892
NDQUSD,20080826,091800,1893,1893,1892,1892
NDQUSD,20080826,091900,1893,1894,1893,1894
NDQUSD,20080826,092000,1895,1895,1894,1894
NDQUSD,20080826,092200,1894,1894,1893,1893
NDQUSD,20080826,092400,1893,1893,1893,1893
NDQUSD,20080826,092500,1893,1894,1893,1894
NDQUSD,20080826,092600,1894,1895,1894,1895
NDQUSD,20080826,092700,1895,1896,1894,1894
NDQUSD,20080826,092800,1894,1895,1894,1894
NDQUSD,20080826,092900,1896,1896,1895,1896
NDQUSD,20080826,093000,1895,1895,1895,1895
NDQUSD,20080826,093100,1897,1897,1895,1897
NDQUSD,20080826,093200,1897,1897,1897,1897
NDQUSD,20080826,093300,1898,1898,1897,1897
NDQUSD,20080826,093400,1897,1897,1896,1896
NDQUSD,20080826,093500,1896,1897,1896,1896
NDQUSD,20080826,093600,1896,1897,1896,1897
NDQUSD,20080826,093700,1897,1898,1897,1898
NDQUSD,20080826,093800,1896,1898,1896,1898
NDQUSD,20080826,093900,1897,1897,1897,1897
NDQUSD,20080826,094000,1898,1898,1897,1898
NDQUSD,20080826,094100,1897,1899,1897,1898
NDQUSD,20080826,094200,1899,1899,1898,1898
NDQUSD,20080826,094300,1897,1898,1897,1898
NDQUSD,20080826,094400,1898,1898,1896,1896
NDQUSD,20080826,094500,1897,1897,1896,1897
NDQUSD,20080826,094600,1897,1897,1896,1896
NDQUSD,20080826,094700,1897,1897,1897,1897
NDQUSD,20080826,094800,1898,1898,1897,1898
NDQUSD,20080826,094900,1898,1898,1897,1898
NDQUSD,20080826,095000,1897,1898,1897,1897
NDQUSD,20080826,095100,1897,1897,1896,1896
NDQUSD,20080826,095200,1897,1897,1896,1897
NDQUSD,20080826,095300,1895,1897,1895,1896
NDQUSD,20080826,095400,1896,1897,1896,1897
NDQUSD,20080826,095500,1897,1897,1896,1896
NDQUSD,20080826,095600,1896,1897,1896,1896
NDQUSD,20080826,095700,1897,1897,1896,1896
NDQUSD,20080826,095800,1897,1898,1896,1896
NDQUSD,20080826,095900,1896,1897,1896,1897
NDQUSD,20080826,100000,1897,1897,1895,1897
NDQUSD,20080826,100100,1895,1896,1895,1896
NDQUSD,20080826,100200,1897,1897,1895,1897
NDQUSD,20080826,100400,1896,1898,1895,1897
NDQUSD,20080826,100500,1896,1896,1895,1895
NDQUSD,20080826,100700,1896,1896,1895,1895
NDQUSD,20080826,100900,1896,1896,1895,1895
NDQUSD,20080826,101000,1895,1896,1894,1894
NDQUSD,20080826,101100,1896,1896,1895,1895
NDQUSD,20080826,101200,1895,1895,1895,1895
NDQUSD,20080826,101300,1896,1896,1895,1895
NDQUSD,20080826,101400,1896,1896,1894,1894
NDQUSD,20080826,101500,1894,1896,1894,1896
NDQUSD,20080826,101600,1895,1895,1895,1895
NDQUSD,20080826,101700,1894,1895,1893,1893
NDQUSD,20080826,101800,1894,1895,1894,1895
NDQUSD,20080826,101900,1896,1896,1894,1896
NDQUSD,20080826,102000,1897,1897,1897,1897
NDQUSD,20080826,102100,1896,1897,1896,1896
NDQUSD,20080826,102300,1897,1897,1896,1897
NDQUSD,20080826,102400,1896,1898,1896,1898
NDQUSD,20080826,102500,1899,1899,1898,1898
NDQUSD,20080826,102600,1898,1899,1898,1899
NDQUSD,20080826,102700,1897,1898,1897,1898
NDQUSD,20080826,102800,1897,1899,1897,1898
NDQUSD,20080826,102900,1899,1899,1897,1898
NDQUSD,20080826,103000,1898,1898,1898,1898
NDQUSD,20080826,103100,1897,1898,1896,1897
NDQUSD,20080826,103200,1897,1897,1897,1897
NDQUSD,20080826,103300,1897,1898,1897,1898
NDQUSD,20080826,103400,1898,1899,1897,1897
NDQUSD,20080826,103500,1898,1898,1898,1898
NDQUSD,20080826,103600,1899,1899,1898,1898
NDQUSD,20080826,103700,1898,1898,1897,1897
NDQUSD,20080826,103800,1897,1898,1896,1896
NDQUSD,20080826,103900,1898,1898,1897,1897
NDQUSD,20080826,104000,1896,1898,1896,1898
NDQUSD,20080826,104100,1896,1897,1896,1897
NDQUSD,20080826,104200,1897,1897,1896,1896
NDQUSD,20080826,104300,1895,1896,1895,1896
NDQUSD,20080826,104400,1896,1896,1895,1895
NDQUSD,20080826,104500,1895,1896,1895,1896
NDQUSD,20080826,104700,1897,1897,1895,1895
NDQUSD,20080826,104800,1895,1896,1895,1895
NDQUSD,20080826,105000,1897,1898,1896,1898
NDQUSD,20080826,105100,1897,1897,1895,1897
NDQUSD,20080826,105200,1898,1898,1898,1898
NDQUSD,20080826,105300,1897,1899,1897,1898
NDQUSD,20080826,105400,1898,1898,1897,1898
NDQUSD,20080826,105500,1898,1898,1897,1897
NDQUSD,20080826,105600,1897,1898,1897,1898
NDQUSD,20080826,105700,1898,1898,1898,1898
NDQUSD,20080826,105800,1898,1898,1896,1896
NDQUSD,20080826,105900,1896,1897,1896,1897
NDQUSD,20080826,110000,1897,1897,1897,1897
NDQUSD,20080826,110100,1896,1897,1896,1897
NDQUSD,20080826,110200,1896,1896,1896,1896
NDQUSD,20080826,110300,1897,1898,1897,1897
NDQUSD,20080826,110400,1899,1899,1898,1899
NDQUSD,20080826,110500,1898,1898,1897,1897
NDQUSD,20080826,110600,1898,1898,1896,1896
NDQUSD,20080826,110700,1897,1898,1896,1898
NDQUSD,20080826,110800,1898,1898,1896,1897
NDQUSD,20080826,110900,1896,1897,1896,1897
NDQUSD,20080826,111000,1897,1898,1896,1898
NDQUSD,20080826,111100,1897,1898,1896,1896
NDQUSD,20080826,111200,1897,1897,1896,1896
NDQUSD,20080826,111300,1896,1896,1896,1896
NDQUSD,20080826,111400,1896,1897,1896,1896
NDQUSD,20080826,111500,1898,1898,1897,1897
NDQUSD,20080826,111700,1897,1897,1897,1897
NDQUSD,20080826,111800,1898,1898,1898,1898
NDQUSD,20080826,111900,1899,1899,1898,1898
NDQUSD,20080826,112000,1898,1899,1898,1899
NDQUSD,20080826,112100,1898,1899,1898,1898
NDQUSD,20080826,112200,1899,1899,1898,1899
NDQUSD,20080826,112300,1899,1899,1898,1898
NDQUSD,20080826,112400,1897,1897,1897,1897
NDQUSD,20080826,112500,1898,1898,1897,1897
NDQUSD,20080826,112600,1897,1897,1897,1897
NDQUSD,20080826,112700,1898,1898,1897,1898
NDQUSD,20080826,112800,1897,1898,1897,1898
NDQUSD,20080826,113000,1897,1897,1896,1897
NDQUSD,20080826,113100,1897,1898,1897,1897
NDQUSD,20080826,113300,1897,1897,1896,1896
NDQUSD,20080826,113400,1896,1896,1896,1896
NDQUSD,20080826,113500,1898,1898,1897,1898
NDQUSD,20080826,113600,1897,1897,1896,1897
NDQUSD,20080826,113700,1897,1897,1897,1897
NDQUSD,20080826,113800,1896,1897,1895,1896
NDQUSD,20080826,113900,1897,1897,1895,1895
NDQUSD,20080826,114000,1896,1896,1894,1894
NDQUSD,20080826,114100,1895,1895,1894,1894
NDQUSD,20080826,114200,1894,1897,1894,1896
NDQUSD,20080826,114300,1896,1897,1895,1896
NDQUSD,20080826,114400,1895,1895,1895,1895
NDQUSD,20080826,114500,1896,1897,1896,1896
NDQUSD,20080826,114600,1895,1896,1894,1896
NDQUSD,20080826,114700,1896,1896,1894,1895
NDQUSD,20080826,114900,1894,1896,1894,1895
NDQUSD,20080826,115000,1894,1895,1893,1893
NDQUSD,20080826,115100,1895,1895,1894,1894
NDQUSD,20080826,115300,1894,1894,1893,1894
NDQUSD,20080826,115400,1893,1894,1893,1893
NDQUSD,20080826,115500,1895,1895,1893,1893
NDQUSD,20080826,115600,1892,1893,1892,1893
NDQUSD,20080826,115700,1893,1893,1892,1892
NDQUSD,20080826,115800,1892,1893,1892,1893
NDQUSD,20080826,115900,1893,1894,1892,1894
NDQUSD,20080826,120000,1892,1893,1892,1893
NDQUSD,20080826,120100,1893,1894,1890,1892
NDQUSD,20080826,120200,1891,1891,1891,1891
NDQUSD,20080826,120300,1891,1892,1891,1892
NDQUSD,20080826,120400,1892,1892,1891,1891
NDQUSD,20080826,120500,1890,1892,1890,1892
NDQUSD,20080826,120600,1892,1892,1890,1891
NDQUSD,20080826,120700,1890,1891,1889,1890
NDQUSD,20080826,120800,1889,1890,1886,1890
NDQUSD,20080826,120900,1889,1890,1889,1889
NDQUSD,20080826,121000,1890,1890,1889,1890
NDQUSD,20080826,121100,1889,1889,1889,1889
NDQUSD,20080826,121200,1890,1890,1888,1888
NDQUSD,20080826,121300,1890,1891,1888,1891
NDQUSD,20080826,121400,1890,1891,1889,1891
NDQUSD,20080826,121500,1889,1890,1889,1889
NDQUSD,20080826,121600,1891,1891,1890,1890
NDQUSD,20080826,121700,1891,1891,1890,1890
NDQUSD,20080826,121800,1891,1891,1891,1891
NDQUSD,20080826,121900,1891,1891,1891,1891
NDQUSD,20080826,122000,1890,1890,1889,1890
NDQUSD,20080826,122100,1890,1891,1890,1890
NDQUSD,20080826,122200,1891,1892,1891,1892
NDQUSD,20080826,122300,1891,1891,1891,1891
NDQUSD,20080826,122400,1891,1892,1890,1890
NDQUSD,20080826,122500,1891,1892,1891,1891
NDQUSD,20080826,122600,1890,1891,1890,1890
NDQUSD,20080826,122700,1892,1892,1890,1890
NDQUSD,20080826,122800,1891,1892,1890,1892
NDQUSD,20080826,122900,1890,1892,1890,1892
NDQUSD,20080826,123000,1891,1892,1891,1892
NDQUSD,20080826,123100,1891,1892,1890,1891
NDQUSD,20080826,123200,1892,1892,1891,1891
NDQUSD,20080826,123300,1892,1892,1892,1892
NDQUSD,20080826,123400,1892,1892,1892,1892
NDQUSD,20080826,123500,1892,1892,1891,1891
NDQUSD,20080826,123600,1892,1892,1892,1892
NDQUSD,20080826,123700,1892,1892,1891,1891
NDQUSD,20080826,123800,1891,1892,1891,1892
NDQUSD,20080826,123900,1893,1893,1892,1892
NDQUSD,20080826,124000,1892,1893,1892,1892
NDQUSD,20080826,124100,1891,1893,1891,1893
NDQUSD,20080826,124200,1893,1893,1891,1893
NDQUSD,20080826,124300,1893,1893,1892,1893
NDQUSD,20080826,124400,1891,1893,1891,1893
NDQUSD,20080826,124500,1893,1893,1891,1892
NDQUSD,20080826,124600,1892,1892,1892,1892
NDQUSD,20080826,124700,1892,1893,1892,1893
NDQUSD,20080826,124800,1892,1893,1892,1892
NDQUSD,20080826,124900,1893,1894,1892,1894
NDQUSD,20080826,125000,1893,1894,1892,1894
NDQUSD,20080826,125100,1893,1894,1892,1892
NDQUSD,20080826,125200,1893,1894,1892,1892
NDQUSD,20080826,125300,1891,1893,1891,1892
NDQUSD,20080826,125400,1892,1893,1892,1892
NDQUSD,20080826,125500,1893,1893,1893,1893
NDQUSD,20080826,125600,1892,1892,1892,1892
NDQUSD,20080826,125700,1893,1893,1892,1892
NDQUSD,20080826,125800,1893,1893,1892,1892
NDQUSD,20080826,125900,1894,1894,1892,1893
NDQUSD,20080826,130000,1894,1894,1892,1892
NDQUSD,20080826,130100,1893,1893,1892,1892
NDQUSD,20080826,130200,1891,1891,1890,1890
NDQUSD,20080826,130300,1891,1892,1891,1892
NDQUSD,20080826,130400,1892,1892,1890,1892
NDQUSD,20080826,130500,1892,1892,1891,1891
NDQUSD,20080826,130600,1890,1892,1890,1892
NDQUSD,20080826,130700,1892,1894,1892,1892
NDQUSD,20080826,130800,1893,1893,1892,1892
NDQUSD,20080826,130900,1891,1893,1891,1892
NDQUSD,20080826,131000,1891,1893,1891,1891
NDQUSD,20080826,131100,1892,1892,1890,1892
NDQUSD,20080826,131200,1891,1892,1891,1892
NDQUSD,20080826,131300,1891,1891,1891,1891
NDQUSD,20080826,131400,1891,1892,1890,1891
NDQUSD,20080826,131500,1890,1892,1890,1890
NDQUSD,20080826,131600,1891,1892,1889,1891
NDQUSD,20080826,131700,1890,1892,1890,1892
NDQUSD,20080826,131800,1891,1892,1890,1892
NDQUSD,20080826,131900,1892,1892,1891,1891
NDQUSD,20080826,132000,1891,1891,1890,1890
NDQUSD,20080826,132100,1891,1892,1890,1890
NDQUSD,20080826,132200,1892,1892,1890,1890
NDQUSD,20080826,132300,1891,1892,1890,1892
NDQUSD,20080826,132400,1891,1891,1890,1890
NDQUSD,20080826,132500,1890,1891,1890,1891
NDQUSD,20080826,132600,1891,1892,1890,1890
NDQUSD,20080826,132700,1890,1892,1890,1891
NDQUSD,20080826,132800,1891,1892,1891,1892
NDQUSD,20080826,132900,1891,1891,1891,1891
NDQUSD,20080826,133000,1892,1894,1890,1891
NDQUSD,20080826,133100,1892,1892,1891,1892
NDQUSD,20080826,133200,1891,1893,1890,1890
NDQUSD,20080826,133300,1891,1891,1888,1889
NDQUSD,20080826,133400,1889,1890,1888,1889
NDQUSD,20080826,133500,1889,1889,1888,1888
NDQUSD,20080826,133600,1888,1889,1887,1888
NDQUSD,20080826,133700,1888,1891,1887,1889
NDQUSD,20080826,133800,1890,1891,1887,1890
NDQUSD,20080826,133900,1890,1891,1889,1889
NDQUSD,20080826,134000,1888,1890,1888,1888
NDQUSD,20080826,134100,1889,1890,1887,1890
NDQUSD,20080826,134200,1889,1894,1889,1893
NDQUSD,20080826,134300,1891,1897,1891,1897
NDQUSD,20080826,134400,1896,1897,1896,1896
NDQUSD,20080826,134500,1897,1897,1894,1894
NDQUSD,20080826,134600,1894,1895,1893,1893
NDQUSD,20080826,134700,1894,1895,1892,1893
NDQUSD,20080826,134800,1894,1894,1893,1894
NDQUSD,20080826,134900,1893,1896,1893,1894
NDQUSD,20080826,135000,1895,1896,1893,1895
NDQUSD,20080826,135100,1894,1895,1893,1895
NDQUSD,20080826,135200,1895,1895,1894,1895
NDQUSD,20080826,135300,1896,1896,1894,1895
NDQUSD,20080826,135400,1894,1896,1893,1893
NDQUSD,20080826,135500,1893,1895,1891,1892
NDQUSD,20080826,135600,1892,1893,1891,1893
NDQUSD,20080826,135700,1892,1893,1891,1893
NDQUSD,20080826,135800,1892,1894,1892,1894
NDQUSD,20080826,135900,1894,1894,1892,1892
NDQUSD,20080826,140000,1892,1897,1892,1897
NDQUSD,20080826,140100,1896,1897,1894,1894
NDQUSD,20080826,140200,1894,1895,1892,1894
NDQUSD,20080826,140300,1895,1896,1894,1895
NDQUSD,20080826,140400,1897,1897,1894,1896
NDQUSD,20080826,140500,1895,1895,1895,1895
NDQUSD,20080826,140600,1895,1896,1895,1896
NDQUSD,20080826,140700,1895,1896,1894,1895
NDQUSD,20080826,140800,1895,1895,1891,1891
NDQUSD,20080826,140900,1892,1893,1890,1893
NDQUSD,20080826,141000,1893,1895,1893,1895
NDQUSD,20080826,141100,1893,1895,1893,1895
NDQUSD,20080826,141200,1894,1895,1894,1894
NDQUSD,20080826,141300,1894,1895,1892,1893
NDQUSD,20080826,141400,1892,1894,1892,1892
NDQUSD,20080826,141500,1893,1893,1890,1891
NDQUSD,20080826,141600,1892,1892,1889,1891
NDQUSD,20080826,141700,1891,1891,1889,1891
NDQUSD,20080826,141800,1891,1891,1890,1890
NDQUSD,20080826,141900,1890,1890,1889,1889
NDQUSD,20080826,142000,1889,1890,1889,1890
NDQUSD,20080826,142100,1890,1890,1889,1890
NDQUSD,20080826,142200,1891,1892,1891,1892
NDQUSD,20080826,142300,1892,1892,1890,1890
NDQUSD,20080826,142400,1892,1892,1890,1890
NDQUSD,20080826,142500,1892,1892,1889,1890
NDQUSD,20080826,142600,1891,1891,1890,1890
NDQUSD,20080826,142700,1891,1892,1890,1891
NDQUSD,20080826,142800,1891,1893,1890,1892
NDQUSD,20080826,142900,1892,1895,1892,1894
NDQUSD,20080826,143000,1893,1896,1893,1895
NDQUSD,20080826,143100,1895,1898,1894,1898
NDQUSD,20080826,143200,1896,1897,1896,1896
NDQUSD,20080826,143300,1896,1898,1896,1897
NDQUSD,20080826,143400,1898,1899,1897,1898
NDQUSD,20080826,143500,1899,1899,1898,1899
NDQUSD,20080826,143600,1898,1899,1898,1899
NDQUSD,20080826,143700,1900,1900,1899,1900
NDQUSD,20080826,143800,1900,1902,1900,1901
NDQUSD,20080826,143900,1901,1902,1899,1900
NDQUSD,20080826,144000,1900,1902,1900,1900
NDQUSD,20080826,144100,1902,1902,1900,1901
NDQUSD,20080826,144200,1900,1900,1899,1899
NDQUSD,20080826,144300,1900,1901,1899,1899
NDQUSD,20080826,144400,1899,1900,1899,1900
NDQUSD,20080826,144500,1898,1900,1898,1900
NDQUSD,20080826,144600,1898,1899,1898,1898
NDQUSD,20080826,144700,1898,1898,1898,1898
NDQUSD,20080826,144800,1898,1899,1898,1899
NDQUSD,20080826,144900,1898,1898,1898,1898
NDQUSD,20080826,145000,1897,1898,1897,1898
NDQUSD,20080826,145100,1897,1898,1897,1898
NDQUSD,20080826,145200,1898,1899,1897,1898
NDQUSD,20080826,145300,1898,1898,1898,1898
NDQUSD,20080826,145400,1899,1899,1896,1898
NDQUSD,20080826,145500,1898,1899,1897,1899
NDQUSD,20080826,145600,1899,1900,1898,1898
NDQUSD,20080826,145700,1897,1899,1896,1899
NDQUSD,20080826,145800,1897,1900,1897,1898
NDQUSD,20080826,145900,1898,1900,1898,1899
NDQUSD,20080826,150000,1899,1900,1899,1900
NDQUSD,20080826,150100,1900,1901,1900,1900
NDQUSD,20080826,150200,1900,1901,1899,1899
NDQUSD,20080826,150300,1901,1901,1900,1900
NDQUSD,20080826,150400,1900,1900,1899,1900
NDQUSD,20080826,150500,1900,1900,1899,1899
NDQUSD,20080826,150600,1899,1899,1897,1897
NDQUSD,20080826,150700,1897,1897,1895,1895
NDQUSD,20080826,150800,1895,1895,1894,1895
NDQUSD,20080826,150900,1894,1894,1893,1894
NDQUSD,20080826,151000,1893,1894,1893,1894
NDQUSD,20080826,151100,1893,1894,1892,1893
NDQUSD,20080826,151200,1894,1895,1893,1895
NDQUSD,20080826,151300,1893,1894,1893,1893
NDQUSD,20080826,151400,1893,1895,1893,1894
NDQUSD,20080826,151500,1893,1896,1893,1896
NDQUSD,20080826,151600,1896,1896,1895,1895
NDQUSD,20080826,151700,1894,1894,1893,1894
NDQUSD,20080826,151800,1894,1894,1894,1894
NDQUSD,20080826,151900,1892,1895,1892,1894
NDQUSD,20080826,152000,1895,1896,1893,1895
NDQUSD,20080826,152100,1893,1895,1892,1894
NDQUSD,20080826,152200,1894,1894,1894,1894
NDQUSD,20080826,152300,1894,1895,1894,1895
NDQUSD,20080826,152400,1895,1895,1892,1892
NDQUSD,20080826,152500,1891,1893,1890,1893
NDQUSD,20080826,152600,1894,1894,1891,1893
NDQUSD,20080826,152700,1893,1894,1892,1892
NDQUSD,20080826,152800,1892,1893,1892,1893
NDQUSD,20080826,152900,1893,1893,1893,1893
NDQUSD,20080826,153000,1893,1893,1892,1892
NDQUSD,20080826,153100,1893,1893,1892,1892
NDQUSD,20080826,153200,1892,1892,1891,1891
NDQUSD,20080826,153300,1891,1891,1891,1891
NDQUSD,20080826,153400,1892,1892,1890,1891
NDQUSD,20080826,153500,1890,1892,1889,1890
NDQUSD,20080826,153600,1891,1892,1890,1891
NDQUSD,20080826,153700,1890,1891,1889,1890
NDQUSD,20080826,153800,1889,1890,1889,1889
NDQUSD,20080826,153900,1889,1891,1889,1891
NDQUSD,20080826,154000,1890,1892,1890,1891
NDQUSD,20080826,154100,1891,1892,1891,1891
NDQUSD,20080826,154200,1891,1891,1891,1891
NDQUSD,20080826,154300,1891,1892,1891,1892
NDQUSD,20080826,154400,1892,1892,1891,1892
NDQUSD,20080826,154500,1892,1893,1890,1890
NDQUSD,20080826,154600,1891,1891,1891,1891
NDQUSD,20080826,154700,1892,1892,1891,1891
NDQUSD,20080826,154800,1892,1892,1891,1891
NDQUSD,20080826,154900,1891,1891,1890,1891
NDQUSD,20080826,155000,1892,1892,1891,1891
NDQUSD,20080826,155100,1892,1892,1890,1891
NDQUSD,20080826,155200,1891,1891,1891,1891
NDQUSD,20080826,155300,1892,1892,1890,1891
NDQUSD,20080826,155400,1890,1891,1890,1891
NDQUSD,20080826,155500,1892,1893,1891,1891
NDQUSD,20080826,155600,1892,1893,1892,1893
NDQUSD,20080826,155700,1892,1894,1892,1894
NDQUSD,20080826,155800,1893,1893,1892,1893
NDQUSD,20080826,155900,1892,1892,1891,1892
NDQUSD,20080826,160000,1892,1892,1890,1892
NDQUSD,20080826,160100,1892,1894,1892,1894
NDQUSD,20080826,160200,1892,1894,1892,1893
NDQUSD,20080826,160300,1893,1895,1892,1894
NDQUSD,20080826,160400,1894,1894,1893,1894
NDQUSD,20080826,160500,1894,1894,1893,1893
NDQUSD,20080826,160600,1894,1894,1893,1894
NDQUSD,20080826,160700,1894,1895,1893,1893
NDQUSD,20080826,160800,1892,1894,1892,1894
NDQUSD,20080826,160900,1894,1894,1893,1894
NDQUSD,20080826,161000,1892,1893,1892,1892
NDQUSD,20080826,161100,1893,1894,1892,1894
NDQUSD,20080826,161200,1893,1894,1892,1894
NDQUSD,20080826,161300,1893,1893,1893,1893
NDQUSD,20080826,161400,1893,1893,1893,1893
NDQUSD,20080826,161500,1893,1893,1892,1892
NDQUSD,20080826,161600,1892,1894,1892,1893
NDQUSD,20080826,161700,1892,1893,1892,1893
NDQUSD,20080826,161800,1892,1894,1892,1894
NDQUSD,20080826,161900,1893,1893,1893,1893
NDQUSD,20080826,162000,1893,1895,1893,1895
NDQUSD,20080826,162100,1895,1897,1895,1896
NDQUSD,20080826,162200,1896,1896,1895,1896
NDQUSD,20080826,162300,1896,1896,1893,1893
NDQUSD,20080826,162400,1893,1895,1893,1895
NDQUSD,20080826,162500,1894,1894,1894,1894
NDQUSD,20080826,162600,1894,1895,1894,1895
NDQUSD,20080826,162700,1895,1895,1891,1892
NDQUSD,20080826,162800,1892,1892,1889,1890
NDQUSD,20080826,162900,1890,1892,1889,1889
NDQUSD,20080826,163000,1890,1891,1889,1891
NDQUSD,20080826,163100,1892,1892,1889,1889
NDQUSD,20080826,163200,1891,1892,1890,1890
NDQUSD,20080826,163300,1891,1891,1889,1889
NDQUSD,20080826,163400,1890,1891,1888,1888
NDQUSD,20080826,163500,1889,1889,1888,1888
NDQUSD,20080826,163600,1888,1890,1888,1890
NDQUSD,20080826,163700,1890,1891,1890,1891
NDQUSD,20080826,163800,1889,1890,1889,1889
NDQUSD,20080826,163900,1890,1890,1889,1889
NDQUSD,20080826,164000,1889,1889,1888,1889
NDQUSD,20080826,164100,1888,1891,1888,1891
NDQUSD,20080826,164200,1891,1891,1891,1891
NDQUSD,20080826,164300,1890,1892,1890,1891
NDQUSD,20080826,164400,1890,1895,1890,1893
NDQUSD,20080826,164500,1894,1894,1894,1894
NDQUSD,20080826,164600,1894,1894,1893,1894
NDQUSD,20080826,164700,1893,1895,1893,1893
NDQUSD,20080826,164800,1892,1893,1892,1893
NDQUSD,20080826,164900,1893,1893,1890,1890
NDQUSD,20080826,165000,1891,1891,1889,1889
NDQUSD,20080826,165100,1890,1891,1889,1889
NDQUSD,20080826,165200,1889,1890,1888,1890
NDQUSD,20080826,165300,1890,1890,1889,1889
NDQUSD,20080826,165400,1890,1890,1889,1890
NDQUSD,20080826,165500,1890,1890,1889,1889
NDQUSD,20080826,165600,1890,1890,1888,1890
NDQUSD,20080826,165700,1889,1890,1888,1888
NDQUSD,20080826,165800,1890,1890,1889,1890
NDQUSD,20080826,165900,1889,1891,1889,1890
NDQUSD,20080826,170000,1890,1890,1889,1889
NDQUSD,20080826,170100,1889,1890,1888,1888
NDQUSD,20080826,170200,1889,1889,1889,1889
NDQUSD,20080826,170300,1888,1889,1888,1889
NDQUSD,20080826,170400,1889,1890,1889,1890
NDQUSD,20080826,170500,1889,1890,1889,1890
NDQUSD,20080826,170600,1890,1890,1889,1889
NDQUSD,20080826,170700,1889,1890,1889,1889
NDQUSD,20080826,170800,1890,1890,1888,1890
NDQUSD,20080826,170900,1889,1890,1889,1890
NDQUSD,20080826,171000,1888,1891,1888,1891
NDQUSD,20080826,171100,1890,1890,1890,1890
NDQUSD,20080826,171200,1890,1890,1889,1889
NDQUSD,20080826,171300,1890,1890,1889,1890
NDQUSD,20080826,171400,1890,1890,1888,1889
NDQUSD,20080826,171500,1890,1890,1889,1890
NDQUSD,20080826,171600,1890,1890,1888,1890
NDQUSD,20080826,171700,1889,1889,1888,1889
NDQUSD,20080826,171800,1889,1889,1887,1888
NDQUSD,20080826,171900,1889,1889,1888,1888
NDQUSD,20080826,172000,1888,1890,1888,1890
NDQUSD,20080826,172100,1890,1890,1888,1888
NDQUSD,20080826,172200,1889,1890,1889,1889
NDQUSD,20080826,172300,1890,1890,1888,1890
NDQUSD,20080826,172400,1889,1890,1889,1889
NDQUSD,20080826,172500,1890,1890,1889,1889
NDQUSD,20080826,172600,1889,1890,1889,1890
NDQUSD,20080826,172700,1890,1890,1888,1888
NDQUSD,20080826,172800,1889,1889,1887,1888
NDQUSD,20080826,172900,1889,1889,1887,1889
NDQUSD,20080826,173000,1888,1888,1886,1886
NDQUSD,20080826,173100,1887,1887,1884,1884
NDQUSD,20080826,173200,1885,1885,1882,1883
NDQUSD,20080826,173300,1882,1884,1882,1884
NDQUSD,20080826,173400,1883,1884,1882,1882
NDQUSD,20080826,173500,1883,1884,1882,1882
NDQUSD,20080826,173600,1882,1884,1882,1884
NDQUSD,20080826,173700,1883,1884,1883,1884
NDQUSD,20080826,173800,1884,1884,1883,1884
NDQUSD,20080826,173900,1883,1885,1883,1883
NDQUSD,20080826,174000,1884,1885,1882,1883
NDQUSD,20080826,174100,1883,1884,1882,1882
NDQUSD,20080826,174200,1884,1884,1882,1882
NDQUSD,20080826,174300,1883,1883,1881,1881
NDQUSD,20080826,174400,1882,1883,1881,1881
NDQUSD,20080826,174500,1882,1882,1878,1878
NDQUSD,20080826,174600,1878,1881,1878,1880
NDQUSD,20080826,174700,1879,1880,1878,1879
NDQUSD,20080826,174800,1879,1880,1879,1880
NDQUSD,20080826,174900,1879,1881,1879,1880
NDQUSD,20080826,175000,1879,1881,1879,1881
NDQUSD,20080826,175100,1882,1882,1881,1881
NDQUSD,20080826,175200,1880,1883,1880,1881
NDQUSD,20080826,175300,1882,1883,1882,1883
NDQUSD,20080826,175400,1882,1883,1882,1883
NDQUSD,20080826,175500,1883,1883,1882,1882
NDQUSD,20080826,175600,1882,1882,1880,1881
NDQUSD,20080826,175700,1881,1882,1881,1882
NDQUSD,20080826,175800,1881,1882,1880,1880
NDQUSD,20080826,175900,1880,1882,1880,1882
NDQUSD,20080826,180000,1881,1881,1878,1880
NDQUSD,20080826,180100,1880,1880,1878,1878
NDQUSD,20080826,180200,1880,1881,1878,1881
NDQUSD,20080826,180300,1880,1882,1880,1882
NDQUSD,20080826,180400,1881,1883,1880,1881
NDQUSD,20080826,180500,1881,1882,1881,1882
NDQUSD,20080826,180600,1881,1882,1880,1882
NDQUSD,20080826,180700,1882,1883,1880,1882
NDQUSD,20080826,180800,1882,1885,1882,1884
NDQUSD,20080826,180900,1885,1885,1884,1884
NDQUSD,20080826,181000,1884,1884,1883,1883
NDQUSD,20080826,181100,1884,1886,1883,1884
NDQUSD,20080826,181200,1885,1886,1884,1884
NDQUSD,20080826,181300,1886,1887,1884,1886
NDQUSD,20080826,181400,1887,1887,1884,1885
NDQUSD,20080826,181500,1884,1886,1883,1885
NDQUSD,20080826,181600,1884,1885,1884,1885
NDQUSD,20080826,181700,1884,1885,1882,1882
NDQUSD,20080826,181800,1883,1883,1881,1881
NDQUSD,20080826,181900,1882,1882,1881,1882
NDQUSD,20080826,182000,1881,1883,1881,1883
NDQUSD,20080826,182100,1883,1883,1881,1881
NDQUSD,20080826,182200,1881,1883,1881,1883
NDQUSD,20080826,182300,1881,1884,1881,1883
NDQUSD,20080826,182400,1882,1882,1879,1880
NDQUSD,20080826,182500,1880,1881,1878,1878
NDQUSD,20080826,182600,1879,1879,1876,1877
NDQUSD,20080826,182700,1877,1878,1876,1877
NDQUSD,20080826,182800,1877,1879,1877,1879
NDQUSD,20080826,182900,1877,1878,1876,1877
NDQUSD,20080826,183000,1876,1878,1875,1876
NDQUSD,20080826,183100,1877,1879,1876,1878
NDQUSD,20080826,183200,1877,1880,1877,1879
NDQUSD,20080826,183300,1879,1880,1879,1880
NDQUSD,20080826,183400,1879,1880,1877,1878
NDQUSD,20080826,183500,1877,1877,1876,1877
NDQUSD,20080826,183600,1877,1879,1877,1877
NDQUSD,20080826,183700,1878,1878,1876,1877
NDQUSD,20080826,183800,1878,1879,1877,1879
NDQUSD,20080826,183900,1878,1881,1878,1879
NDQUSD,20080826,184000,1879,1879,1878,1878
NDQUSD,20080826,184100,1878,1879,1877,1877
NDQUSD,20080826,184200,1878,1878,1876,1878
NDQUSD,20080826,184300,1878,1878,1876,1876
NDQUSD,20080826,184400,1877,1877,1875,1875
NDQUSD,20080826,184500,1875,1876,1874,1875
NDQUSD,20080826,184600,1875,1878,1875,1877
NDQUSD,20080826,184700,1877,1877,1876,1876
NDQUSD,20080826,184800,1877,1879,1877,1878
NDQUSD,20080826,184900,1879,1879,1877,1877
NDQUSD,20080826,185000,1878,1878,1878,1878
NDQUSD,20080826,185100,1877,1879,1877,1879
NDQUSD,20080826,185200,1878,1880,1878,1878
NDQUSD,20080826,185300,1878,1879,1877,1878
NDQUSD,20080826,185400,1878,1878,1876,1877
NDQUSD,20080826,185500,1877,1879,1877,1879
NDQUSD,20080826,185600,1877,1878,1875,1875
NDQUSD,20080826,185700,1875,1877,1875,1876
NDQUSD,20080826,185800,1876,1877,1875,1876
NDQUSD,20080826,185900,1876,1877,1876,1877
NDQUSD,20080826,190000,1876,1877,1875,1877
NDQUSD,20080826,190100,1877,1878,1877,1878
NDQUSD,20080826,190200,1878,1878,1876,1877
NDQUSD,20080826,190300,1876,1878,1876,1878
NDQUSD,20080826,190400,1878,1879,1877,1878
NDQUSD,20080826,190500,1878,1881,1878,1880
NDQUSD,20080826,190600,1880,1881,1878,1879
NDQUSD,20080826,190700,1879,1879,1878,1879
NDQUSD,20080826,190800,1878,1881,1878,1879
NDQUSD,20080826,190900,1880,1880,1880,1880
NDQUSD,20080826,191000,1880,1881,1878,1878
NDQUSD,20080826,191100,1878,1880,1878,1880
NDQUSD,20080826,191200,1880,1881,1880,1881
NDQUSD,20080826,191300,1882,1883,1880,1883
NDQUSD,20080826,191400,1883,1885,1883,1884
NDQUSD,20080826,191500,1883,1884,1882,1884
NDQUSD,20080826,191600,1882,1885,1882,1885
NDQUSD,20080826,191700,1884,1884,1883,1883
NDQUSD,20080826,191800,1882,1883,1882,1883
NDQUSD,20080826,191900,1885,1886,1883,1883
NDQUSD,20080826,192000,1883,1884,1883,1883
NDQUSD,20080826,192100,1884,1884,1882,1882
NDQUSD,20080826,192200,1883,1885,1883,1883
NDQUSD,20080826,192300,1884,1884,1882,1882
NDQUSD,20080826,192400,1883,1884,1883,1883
NDQUSD,20080826,192500,1882,1884,1881,1881
NDQUSD,20080826,192600,1882,1882,1881,1881
NDQUSD,20080826,192700,1881,1883,1881,1882
NDQUSD,20080826,192800,1883,1884,1882,1882
NDQUSD,20080826,192900,1883,1883,1882,1882
NDQUSD,20080826,193000,1882,1886,1882,1885
NDQUSD,20080826,193100,1884,1885,1884,1885
NDQUSD,20080826,193200,1885,1885,1884,1885
NDQUSD,20080826,193300,1884,1885,1884,1885
NDQUSD,20080826,193400,1885,1885,1884,1885
NDQUSD,20080826,193500,1886,1888,1884,1888
NDQUSD,20080826,193600,1887,1889,1886,1886
NDQUSD,20080826,193700,1888,1888,1885,1886
NDQUSD,20080826,193800,1887,1887,1884,1885
NDQUSD,20080826,193900,1885,1885,1884,1885
NDQUSD,20080826,194000,1886,1888,1885,1886
NDQUSD,20080826,194100,1887,1887,1885,1886
NDQUSD,20080826,194200,1887,1887,1885,1885
NDQUSD,20080826,194300,1884,1885,1884,1885
NDQUSD,20080826,194400,1884,1886,1882,1884
NDQUSD,20080826,194500,1883,1884,1883,1884
NDQUSD,20080826,194600,1884,1886,1884,1885
NDQUSD,20080826,194700,1885,1886,1884,1885
NDQUSD,20080826,194800,1886,1887,1886,1887
NDQUSD,20080826,194900,1886,1887,1885,1886
NDQUSD,20080826,195000,1886,1889,1886,1889
NDQUSD,20080826,195100,1888,1889,1887,1888
NDQUSD,20080826,195200,1889,1889,1887,1888
NDQUSD,20080826,195300,1887,1889,1887,1889
NDQUSD,20080826,195400,1888,1889,1886,1888
NDQUSD,20080826,195500,1888,1888,1885,1885
NDQUSD,20080826,195600,1885,1886,1885,1886
NDQUSD,20080826,195700,1886,1886,1886,1886
NDQUSD,20080826,195800,1885,1887,1885,1886
NDQUSD,20080826,195900,1887,1887,1887,1887
NDQUSD,20080826,200000,1888,1889,1888,1888
NDQUSD,20080826,200100,1888,1888,1886,1887
NDQUSD,20080826,200200,1887,1889,1887,1888
NDQUSD,20080826,200300,1888,1889,1887,1889
NDQUSD,20080826,200400,1887,1889,1887,1889
NDQUSD,20080826,200500,1888,1889,1887,1888
NDQUSD,20080826,200600,1888,1888,1887,1887
NDQUSD,20080826,200700,1887,1888,1886,1887
NDQUSD,20080826,200800,1887,1888,1887,1888
NDQUSD,20080826,200900,1887,1889,1887,1888
NDQUSD,20080826,201000,1888,1888,1888,1888
NDQUSD,20080826,201100,1887,1889,1887,1889
NDQUSD,20080826,201200,1888,1889,1888,1889
NDQUSD,20080826,201300,1890,1890,1889,1889
NDQUSD,20080826,201400,1889,1890,1889,1890
NDQUSD,20080826,203000,1890,1890,1888,1888
NDQUSD,20080826,203200,1888,1889,1888,1889
NDQUSD,20080826,203400,1888,1890,1888,1890
NDQUSD,20080826,203600,1889,1889,1889,1889
NDQUSD,20080826,203700,1890,1890,1888,1888
NDQUSD,20080826,203800,1890,1890,1890,1890
NDQUSD,20080826,203900,1890,1890,1888,1888
NDQUSD,20080826,204000,1890,1890,1889,1889
NDQUSD,20080826,204100,1890,1890,1889,1889
NDQUSD,20080826,204400,1888,1890,1888,1890
NDQUSD,20080826,204500,1890,1890,1890,1890
NDQUSD,20080826,204600,1890,1890,1889,1889
NDQUSD,20080826,204700,1889,1890,1889,1890
NDQUSD,20080826,204800,1890,1890,1889,1890
NDQUSD,20080826,205200,1890,1890,1889,1890
NDQUSD,20080826,205600,1889,1890,1889,1890
NDQUSD,20080826,210000,1890,1890,1888,1888
NDQUSD,20080826,210400,1890,1890,1888,1888
NDQUSD,20080826,210500,1889,1889,1889,1889
NDQUSD,20080826,210800,1889,1890,1889,1890
NDQUSD,20080826,210900,1890,1891,1889,1890
NDQUSD,20080826,211000,1889,1890,1889,1889
NDQUSD,20080826,211100,1890,1890,1890,1890
NDQUSD,20080826,211200,1889,1890,1889,1890
NDQUSD,20080826,211300,1890,1891,1890,1891
NDQUSD,20080826,211600,1890,1890,1889,1890
NDQUSD,20080826,211700,1889,1890,1889,1890
NDQUSD,20080826,211800,1890,1890,1889,1889
NDQUSD,20080826,212300,1889,1891,1889,1891
NDQUSD,20080826,212800,1889,1890,1889,1890
NDQUSD,20080826,212900,1889,1890,1889,1889
NDQUSD,20080826,220100,1890,1890,1888,1888
NDQUSD,20080826,220200,1888,1888,1888,1888
NDQUSD,20080826,220600,1889,1890,1889,1890
NDQUSD,20080826,222800,1889,1890,1888,1890
NDQUSD,20080826,223100,1889,1889,1888,1888
NDQUSD,20080826,223200,1889,1890,1889,1890
NDQUSD,20080826,223500,1889,1890,1888,1889
NDQUSD,20080826,223700,1888,1890,1888,1890
NDQUSD,20080826,224000,1889,1889,1888,1888
NDQUSD,20080826,224400,1888,1889,1888,1888
NDQUSD,20080826,225100,1888,1890,1888,1888
NDQUSD,20080826,225800,1889,1889,1888,1888
NDQUSD,20080826,230200,1888,1889,1888,1889
NDQUSD,20080826,231500,1890,1890,1889,1889
NDQUSD,20080826,231700,1890,1890,1889,1890
NDQUSD,20080826,232000,1889,1890,1888,1888
NDQUSD,20080826,232100,1889,1889,1888,1888
NDQUSD,20080826,232200,1889,1889,1888,1888
NDQUSD,20080826,232300,1889,1889,1888,1888
NDQUSD,20080826,232400,1889,1890,1888,1889
NDQUSD,20080826,232800,1888,1890,1888,1888
NDQUSD,20080826,232900,1888,1889,1888,1889
NDQUSD,20080826,233000,1889,1890,1889,1890
NDQUSD,20080826,233300,1889,1889,1889,1889
NDQUSD,20080826,233400,1888,1889,1888,1888
NDQUSD,20080826,233500,1888,1888,1888,1888
NDQUSD,20080826,234300,1889,1890,1889,1890
NDQUSD,20080826,234400,1888,1889,1888,1889
NDQUSD,20080826,234700,1888,1889,1887,1887
USXUSD,20080826,000100,76.76,76.76,76.76,76.76
USXUSD,20080826,000200,76.76,76.76,76.76,76.76
USXUSD,20080826,000300,76.76,76.77,76.76,76.76
USXUSD,20080826,000400,76.76,76.76,76.76,76.76
USXUSD,20080826,000500,76.76,76.76,76.76,76.76
USXUSD,20080826,000600,76.76,76.76,76.76,76.76
USXUSD,20080826,000700,76.75,76.76,76.75,76.76
USXUSD,20080826,000800,76.76,76.76,76.76,76.76
USXUSD,20080826,000900,76.76,76.76,76.75,76.75
USXUSD,20080826,001000,76.75,76.76,76.75,76.76
USXUSD,20080826,001100,76.76,76.76,76.76,76.76
USXUSD,20080826,001200,76.76,76.76,76.76,76.76
USXUSD,20080826,001300,76.76,76.76,76.76,76.76
USXUSD,20080826,001400,76.76,76.76,76.75,76.75
USXUSD,20080826,001500,76.75,76.75,76.75,76.75
USXUSD,20080826,001600,76.75,76.75,76.75,76.75
USXUSD,20080826,001700,76.75,76.75,76.75,76.75
USXUSD,20080826,001800,76.75,76.75,76.75,76.75
USXUSD,20080826,001900,76.75,76.75,76.75,76.75
USXUSD,20080826,002000,76.75,76.75,76.75,76.75
USXUSD,20080826,002100,76.75,76.75,76.74,76.74
USXUSD,20080826,002200,76.74,76.75,76.74,76.74
USXUSD,20080826,002300,76.74,76.74,76.74,76.74
USXUSD,20080826,002400,76.75,76.75,76.75,76.75
USXUSD,20080826,002500,76.75,76.75,76.75,76.75
USXUSD,20080826,002600,76.75,76.75,76.75,76.75
USXUSD,20080826,002800,76.75,76.75,76.75,76.75
USXUSD,20080826,002900,76.75,76.75,76.75,76.75
USXUSD,20080826,003000,76.75,76.75,76.75,76.75
USXUSD,20080826,003100,76.75,76.76,76.75,76.75
USXUSD,20080826,003200,76.75,76.76,76.75,76.76
USXUSD,20080826,003300,76.75,76.76,76.75,76.76
USXUSD,20080826,003400,76.76,76.76,76.76,76.76
USXUSD,20080826,003500,76.76,76.76,76.76,76.76
USXUSD,20080826,003600,76.76,76.76,76.75,76.76
USXUSD,20080826,003700,76.76,76.76,76.75,76.76
USXUSD,20080826,003800,76.75,76.76,76.75,76.75
USXUSD,20080826,003900,76.76,76.76,76.75,76.75
USXUSD,20080826,004000,76.75,76.75,76.75,76.75
USXUSD,20080826,004100,76.75,76.75,76.75,76.75
USXUSD,20080826,004200,76.74,76.74,76.74,76.74
USXUSD,20080826,004300,76.74,76.74,76.74,76.74
USXUSD,20080826,004400,76.74,76.74,76.74,76.74
USXUSD,20080826,004600,76.75,76.75,76.75,76.75
USXUSD,20080826,004700,76.74,76.75,76.74,76.75
USXUSD,20080826,004900,76.75,76.75,76.74,76.74
USXUSD,20080826,005000,76.74,76.74,76.74,76.74
USXUSD,20080826,005100,76.74,76.75,76.74,76.74
USXUSD,20080826,005200,76.74,76.75,76.74,76.74
USXUSD,20080826,005300,76.74,76.75,76.74,76.75
USXUSD,20080826,005400,76.75,76.75,76.74,76.74
USXUSD,20080826,005500,76.74,76.75,76.74,76.75
USXUSD,20080826,005600,76.75,76.75,76.75,76.75
USXUSD,20080826,005700,76.75,76.75,76.74,76.74
USXUSD,20080826,005800,76.75,76.75,76.74,76.74
USXUSD,20080826,005900,76.74,76.74,76.74,76.74
USXUSD,20080826,010000,76.74,76.74,76.74,76.74
USXUSD,20080826,010100,76.74,76.74,76.73,76.73
USXUSD,20080826,010200,76.73,76.73,76.73,76.73
USXUSD,20080826,010300,76.74,76.74,76.73,76.73
USXUSD,20080826,010400,76.73,76.73,76.73,76.73
USXUSD,20080826,010500,76.73,76.73,76.73,76.73
USXUSD,20080826,010600,76.73,76.73,76.73,76.73
USXUSD,20080826,010700,76.73,76.73,76.73,76.73
USXUSD,20080826,010800,76.73,76.73,76.73,76.73
USXUSD,20080826,010900,76.73,76.73,76.73,76.73
USXUSD,20080826,011000,76.73,76.73,76.73,76.73
USXUSD,20080826,011100,76.73,76.73,76.73,76.73
USXUSD,20080826,011200,76.73,76.73,76.73,76.73
USXUSD,20080826,011300,76.73,76.73,76.73,76.73
USXUSD,20080826,011400,76.73,76.73,76.73,76.73
USXUSD,20080826,011500,76.73,76.74,76.73,76.74
USXUSD,20080826,011600,76.74,76.74,76.74,76.74
USXUSD,20080826,011700,76.74,76.74,76.74,76.74
USXUSD,20080826,011800,76.74,76.76,76.74,76.75
USXUSD,20080826,011900,76.75,76.75,76.75,76.75
USXUSD,20080826,012000,76.75,76.75,76.75,76.75
USXUSD,20080826,012100,76.76,76.77,76.76,76.76
USXUSD,20080826,012200,76.76,76.76,76.76,76.76
USXUSD,20080826,012300,76.76,76.76,76.76,76.76
USXUSD,20080826,012400,76.76,76.76,76.76,76.76
USXUSD,20080826,012500,76.76,76.76,76.76,76.76
USXUSD,20080826,012600,76.76,76.76,76.76,76.76
USXUSD,20080826,012700,76.76,76.76,76.76,76.76
USXUSD,20080826,012800,76.76,76.76,76.76,76.76
USXUSD,20080826,012900,76.76,76.77,76.76,76.77
USXUSD,20080826,013000,76.77,76.77,76.76,76.76
USXUSD,20080826,013100,76.76,76.77,76.76,76.76
USXUSD,20080826,013200,76.76,76.76,76.75,76.76
USXUSD,20080826,013300,76.76,76.76,76.76,76.76
USXUSD,20080826,013400,76.76,76.76,76.76,76.76
USXUSD,20080826,013500,76.76,76.76,76.76,76.76
USXUSD,20080826,013600,76.76,76.76,76.76,76.76
USXUSD,20080826,013700,76.76,76.76,76.76,76.76
USXUSD,20080826,013800,76.77,76.79,76.77,76.79
USXUSD,20080826,013900,76.79,76.81,76.79,76.80
USXUSD,20080826,014000,76.80,76.81,76.80,76.81
USXUSD,20080826,014100,76.81,76.82,76.81,76.82
USXUSD,20080826,014200,76.82,76.84,76.82,76.84
USXUSD,20080826,014300,76.84,76.86,76.84,76.85
USXUSD,20080826,014400,76.85,76.85,76.85,76.85
USXUSD,20080826,014500,76.85,76.87,76.85,76.87
USXUSD,20080826,014600,76.87,76.89,76.87,76.88
USXUSD,20080826,014700,76.88,76.90,76.88,76.89
USXUSD,20080826,014800,76.89,76.89,76.88,76.88
USXUSD,20080826,014900,76.88,76.88,76.88,76.88
USXUSD,20080826,015000,76.88,76.88,76.87,76.87
USXUSD,20080826,015100,76.88,76.88,76.87,76.88
USXUSD,20080826,015200,76.88,76.88,76.88,76.88
USXUSD,20080826,015400,76.89,76.89,76.88,76.88
USXUSD,20080826,015500,76.88,76.88,76.88,76.88
USXUSD,20080826,015600,76.88,76.88,76.88,76.88
USXUSD,20080826,015700,76.88,76.88,76.88,76.88
USXUSD,20080826,015800,76.87,76.88,76.87,76.88
USXUSD,20080826,015900,76.88,76.88,76.88,76.88
USXUSD,20080826,020000,76.88,76.88,76.87,76.87
USXUSD,20080826,020100,76.87,76.88,76.87,76.88
USXUSD,20080826,020200,76.88,76.88,76.88,76.88
USXUSD,20080826,020300,76.88,76.89,76.88,76.89
USXUSD,20080826,020400,76.89,76.89,76.88,76.89
USXUSD,20080826,020500,76.89,76.89,76.88,76.89
USXUSD,20080826,020600,76.89,76.89,76.88,76.89
USXUSD,20080826,020700,76.88,76.92,76.88,76.92
USXUSD,20080826,020800,76.93,76.95,76.93,76.95
USXUSD,20080826,020900,76.95,76.95,76.94,76.94
USXUSD,20080826,021000,76.94,76.95,76.94,76.94
USXUSD,20080826,021100,76.94,76.95,76.94,76.95
USXUSD,20080826,021200,76.94,76.94,76.94,76.94
USXUSD,20080826,021300,76.94,76.95,76.94,76.95
USXUSD,20080826,021400,76.95,76.97,76.95,76.97
USXUSD,20080826,021500,76.97,76.99,76.97,76.98
USXUSD,20080826,021600,76.98,76.98,76.98,76.98
USXUSD,20080826,021700,76.99,76.99,76.98,76.99
USXUSD,20080826,021800,76.99,76.99,76.98,76.98
USXUSD,20080826,021900,76.97,76.97,76.94,76.94
USXUSD,20080826,022000,76.93,76.94,76.93,76.94
USXUSD,20080826,022100,76.94,76.95,76.94,76.95
USXUSD,20080826,022200,76.94,76.95,76.94,76.94
USXUSD,20080826,022300,76.94,76.96,76.94,76.96
USXUSD,20080826,022400,76.96,76.96,76.96,76.96
USXUSD,20080826,022500,76.96,76.97,76.96,76.97
USXUSD,20080826,022600,76.96,76.96,76.96,76.96
USXUSD,20080826,022700,76.96,76.96,76.96,76.96
USXUSD,20080826,022800,76.96,76.96,76.96,76.96
USXUSD,20080826,022900,76.96,76.96,76.96,76.96
USXUSD,20080826,023000,76.96,76.96,76.95,76.95
USXUSD,20080826,023100,76.95,76.95,76.94,76.94
USXUSD,20080826,023200,76.94,76.94,76.94,76.94
USXUSD,20080826,023300,76.94,76.94,76.93,76.93
USXUSD,20080826,023400,76.94,76.94,76.94,76.94
USXUSD,20080826,023500,76.94,76.94,76.94,76.94
USXUSD,20080826,023600,76.94,76.94,76.94,76.94
USXUSD,20080826,023700,76.94,76.94,76.93,76.93
USXUSD,20080826,023800,76.94,76.94,76.94,76.94
USXUSD,20080826,023900,76.93,76.94,76.93,76.94
USXUSD,20080826,024000,76.94,76.94,76.94,76.94
USXUSD,20080826,024100,76.94,76.94,76.94,76.94
USXUSD,20080826,024200,76.94,76.94,76.94,76.94
USXUSD,20080826,024300,76.94,76.94,76.94,76.94
USXUSD,20080826,024400,76.94,76.94,76.94,76.94
USXUSD,20080826,024500,76.94,76.95,76.94,76.95
USXUSD,20080826,024600,76.95,76.95,76.94,76.94
USXUSD,20080826,024700,76.94,76.95,76.94,76.95
USXUSD,20080826,024800,76.95,76.95,76.95,76.95
USXUSD,20080826,024900,76.95,76.95,76.95,76.95
USXUSD,20080826,025000,76.96,76.97,76.96,76.97
USXUSD,20080826,025100,76.97,76.97,76.95,76.96
USXUSD,20080826,025200,76.96,76.97,76.96,76.96
USXUSD,20080826,025300,76.96,76.96,76.95,76.96
USXUSD,20080826,025400,76.96,76.96,76.96,76.96
USXUSD,20080826,025500,76.97,76.97,76.96,76.96
USXUSD,20080826,025600,76.96,76.97,76.96,76.97
USXUSD,20080826,025700,76.97,76.97,76.96,76.96
USXUSD,20080826,025800,76.96,76.96,76.95,76.95
USXUSD,20080826,025900,76.95,76.96,76.94,76.94
USXUSD,20080826,030000,76.94,76.94,76.94,76.94
USXUSD,20080826,030100,76.94,76.94,76.94,76.94
USXUSD,20080826,030200,76.94,76.94,76.94,76.94
USXUSD,20080826,030300,76.94,76.94,76.93,76.93
USXUSD,20080826,030400,76.93,76.94,76.93,76.94
USXUSD,20080826,030500,76.94,76.94,76.94,76.94
USXUSD,20080826,030600,76.94,76.94,76.94,76.94
USXUSD,20080826,030700,76.94,76.94,76.94,76.94
USXUSD,20080826,030800,76.94,76.94,76.92,76.93
USXUSD,20080826,030900,76.92,76.92,76.91,76.91
USXUSD,20080826,031000,76.92,76.92,76.92,76.92
USXUSD,20080826,031100,76.92,76.92,76.92,76.92
USXUSD,20080826,031200,76.92,76.92,76.92,76.92
USXUSD,20080826,031300,76.92,76.93,76.92,76.93
USXUSD,20080826,031400,76.93,76.93,76.92,76.93
USXUSD,20080826,031500,76.93,76.93,76.93,76.93
USXUSD,20080826,031600,76.93,76.94,76.93,76.93
USXUSD,20080826,031700,76.93,76.93,76.93,76.93
USXUSD,20080826,031800,76.93,76.93,76.93,76.93
USXUSD,20080826,031900,76.93,76.93,76.93,76.93
USXUSD,20080826,032000,76.93,76.93,76.92,76.92
USXUSD,20080826,032100,76.92,76.92,76.92,76.92
USXUSD,20080826,032200,76.92,76.92,76.91,76.91
USXUSD,20080826,032300,76.91,76.91,76.90,76.90
USXUSD,20080826,032400,76.90,76.91,76.90,76.90
USXUSD,20080826,032500,76.90,76.90,76.90,76.90
USXUSD,20080826,032600,76.90,76.90,76.89,76.89
USXUSD,20080826,032700,76.89,76.89,76.89,76.89
USXUSD,20080826,032800,76.89,76.90,76.89,76.90
USXUSD,20080826,032900,76.89,76.90,76.89,76.90
USXUSD,20080826,033000,76.90,76.90,76.90,76.90
USXUSD,20080826,033100,76.91,76.91,76.91,76.91
USXUSD,20080826,033200,76.91,76.91,76.90,76.91
USXUSD,20080826,033300,76.91,76.91,76.91,76.91
USXUSD,20080826,033400,76.91,76.91,76.90,76.91
USXUSD,20080826,033500,76.91,76.91,76.91,76.91
USXUSD,20080826,033600,76.91,76.91,76.91,76.91
USXUSD,20080826,033700,76.91,76.91,76.91,76.91
USXUSD,20080826,033800,76.91,76.91,76.91,76.91
USXUSD,20080826,033900,76.91,76.91,76.91,76.91
USXUSD,20080826,034000,76.91,76.91,76.90,76.91
USXUSD,20080826,034100,76.91,76.91,76.90,76.90
USXUSD,20080826,034200,76.90,76.90,76.89,76.90
USXUSD,20080826,034300,76.90,76.90,76.90,76.90
USXUSD,20080826,034400,76.90,76.91,76.90,76.91
USXUSD,20080826,034500,76.91,76.91,76.90,76.90
USXUSD,20080826,034700,76.90,76.90,76.90,76.90
USXUSD,20080826,034800,76.90,76.91,76.90,76.91
USXUSD,20080826,035000,76.91,76.92,76.91,76.92
USXUSD,20080826,035100,76.92,76.92,76.92,76.92
USXUSD,20080826,035200,76.92,76.92,76.92,76.92
USXUSD,20080826,035300,76.92,76.93,76.92,76.92
USXUSD,20080826,035400,76.93,76.94,76.93,76.94
USXUSD,20080826,035500,76.94,76.94,76.93,76.93
USXUSD,20080826,035600,76.93,76.94,76.93,76.93
USXUSD,20080826,035700,76.93,76.94,76.93,76.93
USXUSD,20080826,035800,76.93,76.93,76.93,76.93
USXUSD,20080826,035900,76.94,76.94,76.93,76.93
USXUSD,20080826,040000,76.93,76.93,76.92,76.92
USXUSD,20080826,040100,76.92,76.93,76.92,76.92
USXUSD,20080826,040200,76.93,76.93,76.93,76.93
USXUSD,20080826,040300,76.93,76.93,76.93,76.93
USXUSD,20080826,040400,76.92,76.92,76.92,76.92
USXUSD,20080826,040500,76.92,76.92,76.92,76.92
USXUSD,20080826,040600,76.92,76.93,76.92,76.92
USXUSD,20080826,040700,76.93,76.93,76.93,76.93
USXUSD,20080826,040800,76.93,76.94,76.93,76.94
USXUSD,20080826,040900,76.94,76.94,76.93,76.94
USXUSD,20080826,041000,76.94,76.94,76.94,76.94
USXUSD,20080826,041100,76.94,76.94,76.93,76.93
USXUSD,20080826,041200,76.93,76.94,76.93,76.93
USXUSD,20080826,041300,76.93,76.93,76.93,76.93
USXUSD,20080826,041400,76.93,76.93,76.92,76.92
USXUSD,20080826,041500,76.92,76.93,76.92,76.92
USXUSD,20080826,041600,76.92,76.93,76.92,76.92
USXUSD,20080826,041700,76.92,76.92,76.92,76.92
USXUSD,20080826,041800,76.92,76.92,76.92,76.92
USXUSD,20080826,041900,76.92,76.92,76.92,76.92
USXUSD,20080826,042000,76.92,76.92,76.91,76.92
USXUSD,20080826,042100,76.92,76.92,76.92,76.92
USXUSD,20080826,042200,76.92,76.93,76.92,76.92
USXUSD,20080826,042300,76.93,76.93,76.92,76.92
USXUSD,20080826,042400,76.92,76.92,76.92,76.92
USXUSD,20080826,042500,76.92,76.94,76.92,76.93
USXUSD,20080826,042600,76.93,76.94,76.93,76.93
USXUSD,20080826,042700,76.93,76.93,76.92,76.92
USXUSD,20080826,042800,76.92,76.92,76.92,76.92
USXUSD,20080826,042900,76.92,76.92,76.91,76.92
USXUSD,20080826,043000,76.92,76.92,76.92,76.92
USXUSD,20080826,043100,76.92,76.92,76.91,76.91
USXUSD,20080826,043200,76.91,76.92,76.91,76.92
USXUSD,20080826,043300,76.92,76.92,76.91,76.91
USXUSD,20080826,043400,76.91,76.91,76.91,76.91
USXUSD,20080826,043500,76.91,76.91,76.91,76.91
USXUSD,20080826,043600,76.91,76.91,76.91,76.91
USXUSD,20080826,043700,76.91,76.91,76.91,76.91
USXUSD,20080826,043800,76.91,76.92,76.91,76.92
USXUSD,20080826,043900,76.92,76.92,76.92,76.92
USXUSD,20080826,044000,76.92,76.92,76.92,76.92
USXUSD,20080826,044100,76.92,76.93,76.92,76.92
USXUSD,20080826,044200,76.92,76.93,76.92,76.93
USXUSD,20080826,044300,76.93,76.93,76.93,76.93
USXUSD,20080826,044400,76.93,76.93,76.93,76.93
USXUSD,20080826,044500,76.93,76.94,76.93,76.93
USXUSD,20080826,044600,76.93,76.93,76.93,76.93
USXUSD,20080826,044700,76.93,76.93,76.93,76.93
USXUSD,20080826,044800,76.93,76.93,76.93,76.93
USXUSD,20080826,044900,76.93,76.94,76.93,76.94
USXUSD,20080826,045000,76.94,76.94,76.94,76.94
USXUSD,20080826,045100,76.94,76.95,76.94,76.95
USXUSD,20080826,045200,76.95,76.95,76.95,76.95
USXUSD,20080826,045300,76.95,76.95,76.94,76.94
USXUSD,20080826,045500,76.94,76.94,76.94,76.94
USXUSD,20080826,045600,76.94,76.94,76.94,76.94
USXUSD,20080826,045700,76.94,76.94,76.94,76.94
USXUSD,20080826,045800,76.94,76.94,76.93,76.94
USXUSD,20080826,045900,76.94,76.94,76.94,76.94
USXUSD,20080826,050000,76.93,76.94,76.93,76.93
USXUSD,20080826,050100,76.94,76.94,76.93,76.94
USXUSD,20080826,050200,76.94,76.94,76.94,76.94
USXUSD,20080826,050300,76.94,76.94,76.94,76.94
USXUSD,20080826,050400,76.94,76.94,76.94,76.94
USXUSD,20080826,050500,76.94,76.94,76.94,76.94
USXUSD,20080826,050600,76.94,76.94,76.93,76.94
USXUSD,20080826,050700,76.94,76.94,76.94,76.94
USXUSD,20080826,050800,76.94,76.94,76.94,76.94
USXUSD,20080826,050900,76.94,76.94,76.94,76.94
USXUSD,20080826,051000,76.94,76.94,76.94,76.94
USXUSD,20080826,051100,76.94,76.94,76.93,76.94
USXUSD,20080826,051200,76.94,76.94,76.94,76.94
USXUSD,20080826,051300,76.94,76.94,76.94,76.94
USXUSD,20080826,051400,76.94,76.94,76.94,76.94
USXUSD,20080826,051500,76.94,76.94,76.94,76.94
USXUSD,20080826,051600,76.94,76.94,76.94,76.94
USXUSD,20080826,051700,76.94,76.94,76.93,76.93
USXUSD,20080826,051800,76.93,76.93,76.93,76.93
USXUSD,20080826,052000,76.93,76.93,76.92,76.92
USXUSD,20080826,052100,76.92,76.93,76.92,76.93
USXUSD,20080826,052200,76.93,76.93,76.93,76.93
USXUSD,20080826,052300,76.92,76.92,76.92,76.92
USXUSD,20080826,052400,76.92,76.92,76.92,76.92
USXUSD,20080826,052500,76.92,76.93,76.92,76.93
USXUSD,20080826,052600,76.93,76.93,76.93,76.93
USXUSD,20080826,052700,76.94,76.94,76.94,76.94
USXUSD,20080826,052800,76.94,76.94,76.94,76.94
USXUSD,20080826,052900,76.94,76.94,76.94,76.94
USXUSD,20080826,053000,76.93,76.93,76.93,76.93
USXUSD,20080826,053100,76.93,76.94,76.93,76.93
USXUSD,20080826,053200,76.93,76.93,76.93,76.93
USXUSD,20080826,053300,76.94,76.94,76.93,76.93
USXUSD,20080826,053400,76.93,76.93,76.93,76.93
USXUSD,20080826,053500,76.94,76.94,76.94,76.94
USXUSD,20080826,053600,76.93,76.94,76.93,76.94
USXUSD,20080826,053700,76.94,76.95,76.94,76.95
USXUSD,20080826,053800,76.95,76.95,76.95,76.95
USXUSD,20080826,053900,76.95,76.95,76.95,76.95
USXUSD,20080826,054000,76.95,76.97,76.95,76.97
USXUSD,20080826,054100,76.96,76.97,76.95,76.96
USXUSD,20080826,054200,76.95,76.96,76.95,76.96
USXUSD,20080826,054300,76.96,76.96,76.95,76.96
USXUSD,20080826,054400,76.96,76.96,76.96,76.96
USXUSD,20080826,054500,76.96,76.96,76.96,76.96
USXUSD,20080826,054600,76.96,76.96,76.96,76.96
USXUSD,20080826,054700,76.96,76.96,76.96,76.96
USXUSD,20080826,054800,76.96,76.97,76.96,76.97
USXUSD,20080826,054900,76.96,76.96,76.96,76.96
USXUSD,20080826,055000,76.96,76.96,76.96,76.96
USXUSD,20080826,055100,76.96,76.96,76.96,76.96
USXUSD,20080826,055200,76.95,76.95,76.95,76.95
USXUSD,20080826,055300,76.95,76.96,76.95,76.96
USXUSD,20080826,055400,76.96,76.96,76.95,76.95
USXUSD,20080826,055500,76.95,76.95,76.95,76.95
USXUSD,20080826,055600,76.95,76.95,76.95,76.95
USXUSD,20080826,055700,76.95,76.95,76.95,76.95
USXUSD,20080826,055800,76.95,76.96,76.95,76.96
USXUSD,20080826,055900,76.96,76.96,76.96,76.96
USXUSD,20080826,060000,76.96,76.97,76.96,76.97
USXUSD,20080826,060100,76.96,76.96,76.96,76.96
USXUSD,20080826,060200,76.96,76.96,76.96,76.96
USXUSD,20080826,060300,76.96,76.97,76.96,76.96
USXUSD,20080826,060400,76.96,76.96,76.95,76.95
USXUSD,20080826,060500,76.96,76.96,76.95,76.95
USXUSD,20080826,060600,76.95,76.96,76.95,76.96
USXUSD,20080826,060700,76.95,76.95,76.95,76.95
USXUSD,20080826,060800,76.95,76.96,76.95,76.95
USXUSD,20080826,060900,76.95,76.96,76.95,76.96
USXUSD,20080826,061000,76.96,76.96,76.96,76.96
USXUSD,20080826,061100,76.96,76.96,76.96,76.96
USXUSD,20080826,061200,76.96,76.97,76.96,76.96
USXUSD,20080826,061300,76.96,76.97,76.96,76.96
USXUSD,20080826,061400,76.96,76.97,76.96,76.97
USXUSD,20080826,061500,76.97,76.98,76.97,76.97
USXUSD,20080826,061600,76.98,76.98,76.97,76.97
USXUSD,20080826,061700,76.97,76.97,76.97,76.97
USXUSD,20080826,061800,76.97,76.98,76.97,76.97
USXUSD,20080826,061900,76.97,76.98,76.97,76.98
USXUSD,20080826,062000,76.98,76.98,76.98,76.98
USXUSD,20080826,062100,76.98,76.98,76.98,76.98
USXUSD,20080826,062200,76.98,76.98,76.98,76.98
USXUSD,20080826,062300,76.98,76.98,76.98,76.98
USXUSD,20080826,062400,76.98,76.98,76.98,76.98
USXUSD,20080826,062500,76.98,76.98,76.97,76.98
USXUSD,20080826,062600,76.98,76.98,76.97,76.98
USXUSD,20080826,062700,76.98,76.98,76.97,76.98
USXUSD,20080826,062800,76.97,76.97,76.97,76.97
USXUSD,20080826,062900,76.96,76.96,76.96,76.96
USXUSD,20080826,063000,76.96,76.97,76.96,76.96
USXUSD,20080826,063100,76.96,76.97,76.96,76.97
USXUSD,20080826,063200,76.97,76.98,76.97,76.98
USXUSD,20080826,063300,76.97,76.97,76.97,76.97
USXUSD,20080826,063400,76.97,76.98,76.97,76.98
USXUSD,20080826,063500,76.97,76.97,76.97,76.97
USXUSD,20080826,063600,76.97,76.97,76.97,76.97
USXUSD,20080826,063700,76.97,76.97,76.97,76.97
USXUSD,20080826,063800,76.96,76.96,76.96,76.96
USXUSD,20080826,063900,76.96,76.96,76.95,76.96
USXUSD,20080826,064000,76.96,76.96,76.95,76.96
USXUSD,20080826,064100,76.95,76.96,76.95,76.96
USXUSD,20080826,064200,76.96,76.96,76.95,76.96
USXUSD,20080826,064300,76.96,76.96,76.96,76.96
USXUSD,20080826,064400,76.96,76.96,76.96,76.96
USXUSD,20080826,064500,76.96,76.96,76.95,76.95
USXUSD,20080826,064600,76.95,76.95,76.95,76.95
USXUSD,20080826,064700,76.94,76.95,76.94,76.95
USXUSD,20080826,064800,76.95,76.95,76.95,76.95
USXUSD,20080826,064900,76.94,76.94,76.94,76.94
USXUSD,20080826,065000,76.94,76.95,76.94,76.95
USXUSD,20080826,065100,76.95,76.95,76.95,76.95
USXUSD,20080826,065200,76.95,76.95,76.95,76.95
USXUSD,20080826,065300,76.95,76.95,76.95,76.95
USXUSD,20080826,065400,76.95,76.96,76.95,76.95
USXUSD,20080826,065500,76.96,76.96,76.95,76.96
USXUSD,20080826,065600,76.96,76.96,76.96,76.96
USXUSD,20080826,065700,76.96,76.96,76.96,76.96
USXUSD,20080826,065800,76.96,76.96,76.96,76.96
USXUSD,20080826,065900,76.96,76.96,76.95,76.95
USXUSD,20080826,070000,76.95,76.95,76.95,76.95
USXUSD,20080826,070100,76.95,76.95,76.95,76.95
USXUSD,20080826,070200,76.96,76.96,76.95,76.96
USXUSD,20080826,070300,76.96,76.96,76.96,76.96
USXUSD,20080826,070400,76.95,76.96,76.95,76.96
USXUSD,20080826,070500,76.96,76.98,76.96,76.98
USXUSD,20080826,070600,76.98,77.01,76.98,77.01
USXUSD,20080826,070700,77.01,77.01,77.00,77.00
USXUSD,20080826,070800,77.00,77.01,77.00,77.01
USXUSD,20080826,070900,77.01,77.01,77.00,77.00
USXUSD,20080826,071000,77.00,77.01,77.00,77.00
USXUSD,20080826,071100,77.00,77.00,77.00,77.00
USXUSD,20080826,071200,77.00,77.00,77.00,77.00
USXUSD,20080826,071300,77.00,77.00,77.00,77.00
USXUSD,20080826,071400,77.00,77.00,77.00,77.00
USXUSD,20080826,071500,77.00,77.00,77.00,77.00
USXUSD,20080826,071600,77.00,77.00,77.00,77.00
USXUSD,20080826,071700,77.00,77.00,77.00,77.00
USXUSD,20080826,071800,77.00,77.01,77.00,77.01
USXUSD,20080826,071900,77.01,77.01,77.01,77.01
USXUSD,20080826,072000,77.01,77.01,77.01,77.01
USXUSD,20080826,072100,77.01,77.02,77.01,77.02
USXUSD,20080826,072200,77.02,77.02,77.01,77.01
USXUSD,20080826,072300,77.01,77.01,77.01,77.01
USXUSD,20080826,072400,77.01,77.04,77.01,77.04
USXUSD,20080826,072500,77.04,77.08,77.04,77.06
USXUSD,20080826,072600,77.06,77.08,77.06,77.07
USXUSD,20080826,072700,77.07,77.07,77.07,77.07
USXUSD,20080826,072800,77.07,77.07,77.07,77.07
USXUSD,20080826,072900,77.08,77.09,77.08,77.09
USXUSD,20080826,073000,77.09,77.10,77.09,77.10
USXUSD,20080826,073100,77.11,77.12,77.10,77.12
USXUSD,20080826,073200,77.11,77.11,77.10,77.10
USXUSD,20080826,073300,77.10,77.10,77.09,77.09
USXUSD,20080826,073400,77.09,77.09,77.08,77.08
USXUSD,20080826,073500,77.07,77.07,77.05,77.06
USXUSD,20080826,073600,77.07,77.09,77.07,77.07
USXUSD,20080826,073700,77.07,77.09,77.07,77.09
USXUSD,20080826,073800,77.09,77.10,77.09,77.10
USXUSD,20080826,073900,77.10,77.10,77.10,77.10
USXUSD,20080826,074000,77.11,77.11,77.10,77.10
USXUSD,20080826,074100,77.10,77.10,77.08,77.08
USXUSD,20080826,074200,77.09,77.10,77.09,77.10
USXUSD,20080826,074300,77.09,77.09,77.09,77.09
USXUSD,20080826,074400,77.09,77.09,77.07,77.07
USXUSD,20080826,074500,77.07,77.08,77.07,77.07
USXUSD,20080826,074600,77.07,77.07,77.06,77.06
USXUSD,20080826,074700,77.07,77.08,77.06,77.08
USXUSD,20080826,074800,77.08,77.08,77.08,77.08
USXUSD,20080826,074900,77.08,77.08,77.08,77.08
USXUSD,20080826,075000,77.08,77.08,77.07,77.07
USXUSD,20080826,075100,77.07,77.07,77.07,77.07
USXUSD,20080826,075200,77.07,77.07,77.06,77.06
USXUSD,20080826,075300,77.06,77.06,77.05,77.05
USXUSD,20080826,075400,77.05,77.05,77.05,77.05
USXUSD,20080826,075500,77.05,77.05,77.04,77.05
USXUSD,20080826,075600,77.06,77.07,77.06,77.07
USXUSD,20080826,075700,77.07,77.07,77.07,77.07
USXUSD,20080826,075800,77.07,77.07,77.06,77.07
USXUSD,20080826,075900,77.06,77.06,77.05,77.05
USXUSD,20080826,080000,77.05,77.05,77.05,77.05
USXUSD,20080826,080100,77.05,77.07,77.05,77.07
USXUSD,20080826,080200,77.07,77.08,77.07,77.08
USXUSD,20080826,080300,77.08,77.09,77.08,77.09
USXUSD,20080826,080400,77.07,77.07,77.07,77.07
USXUSD,20080826,080500,77.07,77.07,77.07,77.07
USXUSD,20080826,080600,77.08,77.09,77.08,77.09
USXUSD,20080826,080700,77.09,77.09,77.08,77.08
USXUSD,20080826,080800,77.08,77.08,77.06,77.06
USXUSD,20080826,080900,77.06,77.06,77.05,77.05
USXUSD,20080826,081000,77.05,77.07,77.05,77.07
USXUSD,20080826,081100,77.07,77.08,77.06,77.08
USXUSD,20080826,081200,77.07,77.08,77.07,77.08
USXUSD,20080826,081300,77.08,77.09,77.07,77.09
USXUSD,20080826,081400,77.09,77.10,77.09,77.10
USXUSD,20080826,081500,77.10,77.10,77.09,77.09
USXUSD,20080826,081600,77.08,77.09,77.08,77.09
USXUSD,20080826,081700,77.09,77.11,77.09,77.11
USXUSD,20080826,081800,77.11,77.11,77.11,77.11
USXUSD,20080826,081900,77.10,77.10,77.10,77.10
USXUSD,20080826,082000,77.11,77.12,77.10,77.12
USXUSD,20080826,082100,77.12,77.12,77.11,77.12
USXUSD,20080826,082200,77.12,77.13,77.12,77.12
USXUSD,20080826,082300,77.12,77.12,77.12,77.12
USXUSD,20080826,082400,77.12,77.13,77.12,77.13
USXUSD,20080826,082500,77.13,77.13,77.13,77.13
USXUSD,20080826,082600,77.12,77.12,77.12,77.12
USXUSD,20080826,082700,77.12,77.12,77.08,77.08
USXUSD,20080826,082800,77.08,77.10,77.08,77.10
USXUSD,20080826,082900,77.10,77.10,77.09,77.09
USXUSD,20080826,083000,77.09,77.09,77.07,77.08
USXUSD,20080826,083100,77.08,77.09,77.08,77.08
USXUSD,20080826,083200,77.08,77.08,77.08,77.08
USXUSD,20080826,083300,77.07,77.07,77.07,77.07
USXUSD,20080826,083400,77.07,77.07,77.06,77.06
USXUSD,20080826,083500,77.06,77.09,77.06,77.09
USXUSD,20080826,083600,77.09,77.10,77.08,77.10
USXUSD,20080826,083700,77.10,77.11,77.10,77.11
USXUSD,20080826,083800,77.11,77.14,77.11,77.14
USXUSD,20080826,083900,77.14,77.15,77.13,77.13
USXUSD,20080826,084000,77.13,77.13,77.11,77.11
USXUSD,20080826,084100,77.12,77.12,77.11,77.12
USXUSD,20080826,084200,77.12,77.12,77.10,77.10
USXUSD,20080826,084300,77.10,77.11,77.09,77.11
USXUSD,20080826,084400,77.11,77.14,77.11,77.11
USXUSD,20080826,084500,77.12,77.12,77.12,77.12
USXUSD,20080826,084600,77.11,77.11,77.09,77.10
USXUSD,20080826,084700,77.10,77.10,77.09,77.10
USXUSD,20080826,084800,77.10,77.10,77.09,77.09
USXUSD,20080826,084900,77.09,77.09,77.07,77.07
USXUSD,20080826,085000,77.07,77.08,77.07,77.08
USXUSD,20080826,085100,77.08,77.08,77.07,77.07
USXUSD,20080826,085200,77.07,77.07,77.05,77.06
USXUSD,20080826,085300,77.06,77.06,77.05,77.05
USXUSD,20080826,085400,77.05,77.06,77.05,77.06
USXUSD,20080826,085500,77.07,77.08,77.07,77.07
USXUSD,20080826,085600,77.07,77.07,77.04,77.06
USXUSD,20080826,085700,77.06,77.06,77.05,77.06
USXUSD,20080826,085800,77.06,77.07,77.05,77.07
USXUSD,20080826,085900,77.06,77.09,77.06,77.09
USXUSD,20080826,090000,77.09,77.09,77.06,77.07
USXUSD,20080826,090100,77.07,77.09,77.06,77.09
USXUSD,20080826,090200,77.09,77.10,77.09,77.10
USXUSD,20080826,090300,77.10,77.10,77.09,77.09
USXUSD,20080826,090400,77.10,77.12,77.10,77.12
USXUSD,20080826,090500,77.12,77.12,77.10,77.10
USXUSD,20080826,090600,77.10,77.10,77.09,77.10
USXUSD,20080826,090700,77.10,77.12,77.10,77.12
USXUSD,20080826,090800,77.12,77.12,77.10,77.11
USXUSD,20080826,090900,77.11,77.13,77.11,77.13
USXUSD,20080826,091000,77.13,77.14,77.13,77.14
USXUSD,20080826,091100,77.14,77.14,77.13,77.14
USXUSD,20080826,091200,77.14,77.14,77.12,77.12
USXUSD,20080826,091300,77.11,77.13,77.11,77.13
USXUSD,20080826,091400,77.13,77.14,77.13,77.14
USXUSD,20080826,091500,77.14,77.16,77.14,77.16
USXUSD,20080826,091600,77.16,77.16,77.15,77.16
USXUSD,20080826,091700,77.16,77.16,77.14,77.15
USXUSD,20080826,091800,77.15,77.16,77.15,77.16
USXUSD,20080826,091900,77.16,77.16,77.14,77.14
USXUSD,20080826,092000,77.14,77.15,77.13,77.13
USXUSD,20080826,092100,77.13,77.13,77.13,77.13
USXUSD,20080826,092200,77.13,77.13,77.13,77.13
USXUSD,20080826,092300,77.12,77.13,77.11,77.13
USXUSD,20080826,092400,77.13,77.13,77.11,77.11
USXUSD,20080826,092500,77.11,77.12,77.11,77.12
USXUSD,20080826,092600,77.12,77.12,77.11,77.11
USXUSD,20080826,092700,77.12,77.12,77.11,77.11
USXUSD,20080826,092800,77.12,77.13,77.12,77.13
USXUSD,20080826,092900,77.13,77.13,77.12,77.12
USXUSD,20080826,093000,77.12,77.13,77.12,77.13
USXUSD,20080826,093100,77.13,77.13,77.11,77.11
USXUSD,20080826,093200,77.12,77.12,77.12,77.12
USXUSD,20080826,093300,77.12,77.12,77.11,77.11
USXUSD,20080826,093400,77.11,77.12,77.10,77.11
USXUSD,20080826,093500,77.11,77.11,77.10,77.10
USXUSD,20080826,093600,77.09,77.10,77.08,77.08
USXUSD,20080826,093700,77.08,77.09,77.08,77.09
USXUSD,20080826,093800,77.09,77.10,77.09,77.10
USXUSD,20080826,093900,77.09,77.10,77.09,77.09
USXUSD,20080826,094000,77.09,77.09,77.07,77.07
USXUSD,20080826,094100,77.07,77.08,77.07,77.08
USXUSD,20080826,094200,77.08,77.08,77.05,77.06
USXUSD,20080826,094300,77.06,77.06,77.06,77.06
USXUSD,20080826,094400,77.05,77.06,77.05,77.06
USXUSD,20080826,094500,77.06,77.06,77.05,77.05
USXUSD,20080826,094600,77.05,77.05,77.03,77.03
USXUSD,20080826,094700,77.03,77.03,77.03,77.03
USXUSD,20080826,094800,77.02,77.04,77.02,77.04
USXUSD,20080826,094900,77.04,77.04,77.02,77.02
USXUSD,20080826,095000,77.02,77.02,76.97,76.97
USXUSD,20080826,095100,76.98,76.99,76.97,76.99
USXUSD,20080826,095200,76.99,77.00,76.99,77.00
USXUSD,20080826,095300,77.00,77.00,77.00,77.00
USXUSD,20080826,095400,77.00,77.01,76.99,77.01
USXUSD,20080826,095500,77.01,77.02,77.01,77.02
USXUSD,20080826,095600,77.02,77.02,77.01,77.01
USXUSD,20080826,095700,77.01,77.01,76.98,76.99
USXUSD,20080826,095800,76.99,77.01,76.99,76.99
USXUSD,20080826,095900,76.99,77.01,76.99,77.00
USXUSD,20080826,100000,77.00,77.03,77.00,77.02
USXUSD,20080826,100100,77.02,77.20,77.00,77.18
USXUSD,20080826,100200,77.19,77.23,77.19,77.21
USXUSD,20080826,100300,77.21,77.26,77.21,77.25
USXUSD,20080826,100400,77.25,77.25,77.20,77.21
USXUSD,20080826,100500,77.21,77.27,77.21,77.27
USXUSD,20080826,100600,77.26,77.28,77.25,77.27
USXUSD,20080826,100700,77.27,77.37,77.27,77.37
USXUSD,20080826,100800,77.37,77.38,77.36,77.38
USXUSD,20080826,100900,77.38,77.43,77.38,77.41
USXUSD,20080826,101000,77.41,77.45,77.41,77.44
USXUSD,20080826,101100,77.44,77.44,77.39,77.40
USXUSD,20080826,101200,77.40,77.40,77.38,77.38
USXUSD,20080826,101300,77.38,77.41,77.38,77.39
USXUSD,20080826,101400,77.39,77.39,77.36,77.37
USXUSD,20080826,101500,77.37,77.37,77.37,77.37
USXUSD,20080826,101600,77.37,77.38,77.36,77.37
USXUSD,20080826,101700,77.37,77.37,77.36,77.36
USXUSD,20080826,101800,77.36,77.38,77.36,77.38
USXUSD,20080826,101900,77.39,77.40,77.39,77.39
USXUSD,20080826,102000,77.39,77.40,77.38,77.39
USXUSD,20080826,102100,77.39,77.42,77.39,77.41
USXUSD,20080826,102200,77.41,77.43,77.41,77.41
USXUSD,20080826,102300,77.41,77.41,77.40,77.40
USXUSD,20080826,102400,77.40,77.40,77.38,77.38
USXUSD,20080826,102500,77.38,77.39,77.37,77.38
USXUSD,20080826,102600,77.38,77.38,77.37,77.38
USXUSD,20080826,102700,77.37,77.38,77.37,77.37
USXUSD,20080826,102800,77.37,77.38,77.37,77.38
USXUSD,20080826,102900,77.37,77.38,77.37,77.37
USXUSD,20080826,103000,77.37,77.39,77.37,77.39
USXUSD,20080826,103100,77.39,77.39,77.38,77.38
USXUSD,20080826,103200,77.38,77.38,77.38,77.38
USXUSD,20080826,103300,77.38,77.38,77.37,77.37
USXUSD,20080826,103400,77.37,77.37,77.37,77.37
USXUSD,20080826,103500,77.37,77.38,77.37,77.38
USXUSD,20080826,103600,77.38,77.38,77.37,77.37
USXUSD,20080826,103700,77.37,77.37,77.36,77.37
USXUSD,20080826,103800,77.37,77.37,77.37,77.37
USXUSD,20080826,103900,77.37,77.37,77.35,77.35
USXUSD,20080826,104000,77.35,77.36,77.35,77.36
USXUSD,20080826,104100,77.36,77.36,77.36,77.36
USXUSD,20080826,104200,77.36,77.36,77.36,77.36
USXUSD,20080826,104400,77.36,77.36,77.33,77.36
USXUSD,20080826,104500,77.36,77.38,77.36,77.38
USXUSD,20080826,104600,77.38,77.39,77.37,77.38
USXUSD,20080826,104700,77.37,77.37,77.35,77.36
USXUSD,20080826,104800,77.37,77.37,77.37,77.37
USXUSD,20080826,104900,77.37,77.40,77.37,77.40
USXUSD,20080826,105000,77.40,77.40,77.39,77.40
USXUSD,20080826,105100,77.40,77.40,77.39,77.39
USXUSD,20080826,105200,77.39,77.39,77.38,77.38
USXUSD,20080826,105300,77.38,77.39,77.38,77.38
USXUSD,20080826,105400,77.38,77.39,77.38,77.38
USXUSD,20080826,105500,77.38,77.39,77.38,77.39
USXUSD,20080826,105600,77.39,77.40,77.39,77.40
USXUSD,20080826,105700,77.40,77.40,77.39,77.39
USXUSD,20080826,105800,77.39,77.39,77.37,77.38
USXUSD,20080826,105900,77.38,77.40,77.38,77.40
USXUSD,20080826,110000,77.39,77.39,77.39,77.39
USXUSD,20080826,110100,77.39,77.39,77.38,77.39
USXUSD,20080826,110200,77.39,77.39,77.38,77.39
USXUSD,20080826,110300,77.39,77.39,77.38,77.38
USXUSD,20080826,110400,77.38,77.38,77.37,77.37
USXUSD,20080826,110500,77.37,77.39,77.37,77.38
USXUSD,20080826,110600,77.38,77.39,77.37,77.39
USXUSD,20080826,110700,77.39,77.42,77.39,77.42
USXUSD,20080826,110800,77.42,77.42,77.41,77.41
USXUSD,20080826,110900,77.41,77.42,77.41,77.41
USXUSD,20080826,111000,77.42,77.42,77.40,77.41
USXUSD,20080826,111100,77.40,77.42,77.40,77.42
USXUSD,20080826,111200,77.42,77.43,77.41,77.43
USXUSD,20080826,111300,77.43,77.43,77.42,77.42
USXUSD,20080826,111400,77.42,77.47,77.42,77.47
USXUSD,20080826,111500,77.47,77.48,77.45,77.45
USXUSD,20080826,111600,77.45,77.45,77.44,77.45
USXUSD,20080826,111700,77.44,77.46,77.44,77.45
USXUSD,20080826,111800,77.45,77.45,77.44,77.44
USXUSD,20080826,111900,77.44,77.45,77.44,77.45
USXUSD,20080826,112000,77.45,77.45,77.45,77.45
USXUSD,20080826,112100,77.45,77.45,77.44,77.45
USXUSD,20080826,112200,77.45,77.45,77.44,77.45
USXUSD,20080826,112300,77.45,77.45,77.42,77.43
USXUSD,20080826,112400,77.43,77.43,77.41,77.41
USXUSD,20080826,112500,77.41,77.43,77.41,77.43
USXUSD,20080826,112600,77.43,77.43,77.42,77.43
USXUSD,20080826,112700,77.43,77.44,77.43,77.43
USXUSD,20080826,112800,77.44,77.44,77.43,77.44
USXUSD,20080826,112900,77.44,77.44,77.43,77.44
USXUSD,20080826,113000,77.44,77.45,77.44,77.44
USXUSD,20080826,113100,77.44,77.44,77.43,77.44
USXUSD,20080826,113200,77.43,77.43,77.43,77.43
USXUSD,20080826,113300,77.43,77.44,77.43,77.44
USXUSD,20080826,113400,77.44,77.44,77.44,77.44
USXUSD,20080826,113500,77.44,77.44,77.44,77.44
USXUSD,20080826,113600,77.44,77.44,77.41,77.41
USXUSD,20080826,113700,77.40,77.42,77.40,77.42
USXUSD,20080826,113800,77.42,77.43,77.42,77.43
USXUSD,20080826,113900,77.43,77.43,77.42,77.42
USXUSD,20080826,114000,77.42,77.42,77.42,77.42
USXUSD,20080826,114100,77.42,77.43,77.42,77.43
USXUSD,20080826,114200,77.42,77.44,77.42,77.44
USXUSD,20080826,114300,77.44,77.48,77.44,77.48
USXUSD,20080826,114400,77.47,77.47,77.45,77.45
USXUSD,20080826,114500,77.45,77.45,77.44,77.45
USXUSD,20080826,114600,77.45,77.45,77.45,77.45
USXUSD,20080826,114700,77.45,77.46,77.45,77.46
USXUSD,20080826,114800,77.46,77.46,77.45,77.45
USXUSD,20080826,114900,77.45,77.45,77.44,77.44
USXUSD,20080826,115000,77.45,77.47,77.44,77.47
USXUSD,20080826,115100,77.47,77.48,77.47,77.47
USXUSD,20080826,115200,77.47,77.47,77.47,77.47
USXUSD,20080826,115300,77.48,77.51,77.48,77.51
USXUSD,20080826,115400,77.51,77.52,77.51,77.51
USXUSD,20080826,115500,77.52,77.52,77.51,77.52
USXUSD,20080826,115600,77.52,77.52,77.49,77.49
USXUSD,20080826,115700,77.49,77.49,77.47,77.47
USXUSD,20080826,115800,77.47,77.48,77.47,77.48
USXUSD,20080826,115900,77.48,77.49,77.48,77.49
USXUSD,20080826,120000,77.48,77.48,77.46,77.47
USXUSD,20080826,120100,77.48,77.48,77.47,77.47
USXUSD,20080826,120200,77.47,77.47,77.47,77.47
USXUSD,20080826,120300,77.48,77.49,77.48,77.48
USXUSD,20080826,120400,77.49,77.50,77.48,77.50
USXUSD,20080826,120500,77.50,77.51,77.50,77.50
USXUSD,20080826,120600,77.50,77.50,77.48,77.49
USXUSD,20080826,120800,77.50,77.51,77.49,77.50
USXUSD,20080826,120900,77.50,77.51,77.49,77.50
USXUSD,20080826,121000,77.50,77.50,77.50,77.50
USXUSD,20080826,121100,77.50,77.50,77.49,77.49
USXUSD,20080826,121200,77.49,77.50,77.49,77.50
USXUSD,20080826,121300,77.50,77.50,77.49,77.49
USXUSD,20080826,121400,77.48,77.49,77.48,77.48
USXUSD,20080826,121500,77.48,77.48,77.47,77.47
USXUSD,20080826,121600,77.48,77.50,77.48,77.49
USXUSD,20080826,121700,77.49,77.50,77.49,77.50
USXUSD,20080826,121800,77.50,77.50,77.49,77.50
USXUSD,20080826,121900,77.50,77.51,77.50,77.50
USXUSD,20080826,122000,77.51,77.52,77.50,77.52
USXUSD,20080826,122100,77.52,77.52,77.50,77.51
USXUSD,20080826,122200,77.51,77.51,77.50,77.51
USXUSD,20080826,122300,77.51,77.51,77.50,77.50
USXUSD,20080826,122400,77.50,77.51,77.50,77.50
USXUSD,20080826,122500,77.51,77.51,77.49,77.49
USXUSD,20080826,122600,77.49,77.49,77.49,77.49
USXUSD,20080826,122700,77.49,77.49,77.49,77.49
USXUSD,20080826,122800,77.49,77.49,77.47,77.47
USXUSD,20080826,122900,77.47,77.47,77.47,77.47
USXUSD,20080826,123000,77.47,77.47,77.46,77.46
USXUSD,20080826,123100,77.46,77.46,77.44,77.45
USXUSD,20080826,123200,77.45,77.45,77.44,77.44
USXUSD,20080826,123300,77.45,77.49,77.45,77.49
USXUSD,20080826,123400,77.49,77.49,77.47,77.47
USXUSD,20080826,123500,77.47,77.47,77.47,77.47
USXUSD,20080826,123600,77.47,77.48,77.47,77.48
USXUSD,20080826,123700,77.48,77.48,77.47,77.47
USXUSD,20080826,123800,77.47,77.47,77.47,77.47
USXUSD,20080826,123900,77.47,77.47,77.47,77.47
USXUSD,20080826,124000,77.47,77.49,77.47,77.48
USXUSD,20080826,124100,77.48,77.49,77.47,77.47
USXUSD,20080826,124200,77.47,77.48,77.47,77.48
USXUSD,20080826,124300,77.48,77.48,77.47,77.47
USXUSD,20080826,124400,77.47,77.47,77.47,77.47
USXUSD,20080826,124600,77.46,77.48,77.46,77.47
USXUSD,20080826,124700,77.47,77.48,77.47,77.47
USXUSD,20080826,124800,77.47,77.48,77.47,77.48
USXUSD,20080826,124900,77.48,77.49,77.48,77.49
USXUSD,20080826,125000,77.49,77.50,77.49,77.50
USXUSD,20080826,125100,77.50,77.50,77.50,77.50
USXUSD,20080826,125200,77.51,77.52,77.50,77.50
USXUSD,20080826,125300,77.50,77.50,77.50,77.50
USXUSD,20080826,125400,77.50,77.50,77.50,77.50
USXUSD,20080826,125500,77.50,77.50,77.49,77.49
USXUSD,20080826,125600,77.49,77.49,77.48,77.49
USXUSD,20080826,125700,77.49,77.49,77.49,77.49
USXUSD,20080826,125800,77.50,77.51,77.50,77.51
USXUSD,20080826,125900,77.51,77.52,77.51,77.51
USXUSD,20080826,130000,77.51,77.52,77.51,77.52
USXUSD,20080826,130100,77.52,77.52,77.51,77.51
USXUSD,20080826,130200,77.51,77.54,77.51,77.54
USXUSD,20080826,130300,77.54,77.55,77.53,77.55
USXUSD,20080826,130400,77.55,77.55,77.53,77.54
USXUSD,20080826,130500,77.54,77.55,77.54,77.54
USXUSD,20080826,130600,77.53,77.54,77.53,77.54
USXUSD,20080826,130700,77.53,77.54,77.53,77.53
USXUSD,20080826,130800,77.53,77.54,77.53,77.54
USXUSD,20080826,130900,77.54,77.55,77.53,77.53
USXUSD,20080826,131000,77.53,77.53,77.52,77.52
USXUSD,20080826,131100,77.52,77.53,77.51,77.52
USXUSD,20080826,131200,77.52,77.52,77.51,77.51
USXUSD,20080826,131300,77.51,77.52,77.51,77.51
USXUSD,20080826,131400,77.51,77.52,77.51,77.52
USXUSD,20080826,131500,77.52,77.52,77.51,77.51
USXUSD,20080826,131600,77.51,77.53,77.51,77.52
USXUSD,20080826,131700,77.52,77.52,77.51,77.52
USXUSD,20080826,131800,77.52,77.54,77.52,77.53
USXUSD,20080826,131900,77.53,77.54,77.53,77.53
USXUSD,20080826,132000,77.53,77.53,77.52,77.52
USXUSD,20080826,132100,77.52,77.56,77.52,77.56
USXUSD,20080826,132200,77.56,77.56,77.55,77.55
USXUSD,20080826,132300,77.55,77.55,77.53,77.53
USXUSD,20080826,132400,77.52,77.53,77.52,77.52
USXUSD,20080826,132500,77.52,77.52,77.50,77.51
USXUSD,20080826,132600,77.51,77.51,77.50,77.50
USXUSD,20080826,132700,77.50,77.51,77.50,77.51
USXUSD,20080826,132800,77.51,77.51,77.51,77.51
USXUSD,20080826,132900,77.50,77.50,77.49,77.50
USXUSD,20080826,133000,77.49,77.50,77.49,77.49
USXUSD,20080826,133100,77.49,77.50,77.48,77.48
USXUSD,20080826,133200,77.48,77.49,77.48,77.49
USXUSD,20080826,133300,77.49,77.49,77.48,77.49
USXUSD,20080826,133400,77.49,77.49,77.49,77.49
USXUSD,20080826,133500,77.49,77.50,77.49,77.50
USXUSD,20080826,133600,77.51,77.51,77.49,77.50
USXUSD,20080826,133700,77.50,77.50,77.50,77.50
USXUSD,20080826,133800,77.50,77.50,77.50,77.50
USXUSD,20080826,133900,77.50,77.50,77.49,77.50
USXUSD,20080826,134000,77.50,77.50,77.49,77.49
USXUSD,20080826,134100,77.49,77.50,77.49,77.49
USXUSD,20080826,134200,77.49,77.49,77.48,77.48
USXUSD,20080826,134300,77.48,77.50,77.48,77.49
USXUSD,20080826,134400,77.49,77.51,77.49,77.51
USXUSD,20080826,134500,77.51,77.51,77.51,77.51
USXUSD,20080826,134600,77.51,77.52,77.50,77.52
USXUSD,20080826,134700,77.52,77.52,77.51,77.52
USXUSD,20080826,134800,77.52,77.53,77.52,77.52
USXUSD,20080826,134900,77.51,77.52,77.51,77.51
USXUSD,20080826,135000,77.51,77.51,77.50,77.50
USXUSD,20080826,135100,77.50,77.52,77.50,77.50
USXUSD,20080826,135200,77.50,77.51,77.50,77.51
USXUSD,20080826,135300,77.51,77.51,77.50,77.50
USXUSD,20080826,135400,77.50,77.51,77.50,77.50
USXUSD,20080826,135500,77.50,77.50,77.50,77.50
USXUSD,20080826,135600,77.50,77.50,77.50,77.50
USXUSD,20080826,135700,77.50,77.51,77.49,77.49
USXUSD,20080826,135800,77.49,77.49,77.49,77.49
USXUSD,20080826,135900,77.49,77.52,77.49,77.51
USXUSD,20080826,140000,77.51,77.51,77.49,77.50
USXUSD,20080826,140100,77.50,77.50,77.49,77.50
USXUSD,20080826,140200,77.49,77.49,77.47,77.48
USXUSD,20080826,140300,77.48,77.48,77.47,77.47
USXUSD,20080826,140400,77.47,77.47,77.46,77.46
USXUSD,20080826,140500,77.47,77.47,77.46,77.46
USXUSD,20080826,140600,77.44,77.45,77.43,77.43
USXUSD,20080826,140700,77.43,77.43,77.42,77.42
USXUSD,20080826,140800,77.44,77.44,77.43,77.43
USXUSD,20080826,140900,77.44,77.44,77.43,77.44
USXUSD,20080826,141000,77.44,77.45,77.44,77.45
USXUSD,20080826,141100,77.45,77.46,77.44,77.44
USXUSD,20080826,141200,77.44,77.45,77.43,77.45
USXUSD,20080826,141300,77.45,77.45,77.43,77.44
USXUSD,20080826,141400,77.44,77.44,77.43,77.43
USXUSD,20080826,141500,77.43,77.44,77.43,77.44
USXUSD,20080826,141600,77.44,77.44,77.43,77.43
USXUSD,20080826,141700,77.43,77.44,77.43,77.44
USXUSD,20080826,141800,77.44,77.46,77.44,77.45
USXUSD,20080826,141900,77.44,77.46,77.44,77.46
USXUSD,20080826,142000,77.46,77.46,77.43,77.44
USXUSD,20080826,142100,77.44,77.45,77.44,77.45
USXUSD,20080826,142200,77.45,77.45,77.44,77.44
USXUSD,20080826,142300,77.44,77.45,77.44,77.45
USXUSD,20080826,142400,77.45,77.45,77.44,77.45
USXUSD,20080826,142500,77.45,77.46,77.44,77.46
USXUSD,20080826,142600,77.46,77.47,77.45,77.45
USXUSD,20080826,142700,77.45,77.46,77.43,77.44
USXUSD,20080826,142800,77.44,77.44,77.43,77.44
USXUSD,20080826,142900,77.44,77.45,77.44,77.45
USXUSD,20080826,143000,77.45,77.45,77.43,77.44
USXUSD,20080826,143100,77.44,77.44,77.44,77.44
USXUSD,20080826,143200,77.44,77.44,77.42,77.42
USXUSD,20080826,143300,77.42,77.43,77.41,77.43
USXUSD,20080826,143400,77.44,77.44,77.44,77.44
USXUSD,20080826,143500,77.43,77.43,77.38,77.38
USXUSD,20080826,143600,77.39,77.39,77.37,77.38
USXUSD,20080826,143700,77.38,77.38,77.37,77.37
USXUSD,20080826,143800,77.37,77.37,77.35,77.35
USXUSD,20080826,143900,77.36,77.36,77.35,77.35
USXUSD,20080826,144000,77.35,77.35,77.32,77.34
USXUSD,20080826,144100,77.34,77.35,77.34,77.34
USXUSD,20080826,144200,77.34,77.36,77.34,77.36
USXUSD,20080826,144300,77.36,77.37,77.36,77.36
USXUSD,20080826,144400,77.36,77.36,77.33,77.34
USXUSD,20080826,144500,77.34,77.34,77.33,77.33
USXUSD,20080826,144600,77.33,77.35,77.33,77.34
USXUSD,20080826,144700,77.34,77.36,77.34,77.35
USXUSD,20080826,144800,77.36,77.37,77.35,77.36
USXUSD,20080826,144900,77.36,77.36,77.35,77.35
USXUSD,20080826,145000,77.35,77.35,77.33,77.33
USXUSD,20080826,145100,77.33,77.34,77.32,77.34
USXUSD,20080826,145200,77.34,77.34,77.30,77.31
USXUSD,20080826,145300,77.31,77.33,77.30,77.32
USXUSD,20080826,145400,77.33,77.34,77.33,77.34
USXUSD,20080826,145500,77.33,77.33,77.30,77.30
USXUSD,20080826,145600,77.30,77.30,77.28,77.28
USXUSD,20080826,145700,77.28,77.29,77.28,77.29
USXUSD,20080826,145800,77.28,77.31,77.28,77.31
USXUSD,20080826,145900,77.31,77.32,77.31,77.31
USXUSD,20080826,150000,77.31,77.32,77.30,77.32
USXUSD,20080826,150100,77.32,77.34,77.28,77.28
USXUSD,20080826,150200,77.28,77.28,77.26,77.27
USXUSD,20080826,150300,77.27,77.27,77.25,77.25
USXUSD,20080826,150400,77.25,77.27,77.25,77.27
USXUSD,20080826,150500,77.27,77.29,77.27,77.28
USXUSD,20080826,150600,77.28,77.30,77.28,77.28
USXUSD,20080826,150700,77.28,77.30,77.28,77.30
USXUSD,20080826,150800,77.31,77.31,77.30,77.30
USXUSD,20080826,150900,77.30,77.31,77.29,77.29
USXUSD,20080826,151000,77.29,77.32,77.29,77.31
USXUSD,20080826,151100,77.31,77.31,77.30,77.30
USXUSD,20080826,151200,77.30,77.30,77.28,77.28
USXUSD,20080826,151300,77.28,77.28,77.27,77.27
USXUSD,20080826,151400,77.27,77.31,77.27,77.31
USXUSD,20080826,151500,77.31,77.32,77.31,77.32
USXUSD,20080826,151600,77.32,77.32,77.31,77.31
USXUSD,20080826,151700,77.31,77.32,77.31,77.31
USXUSD,20080826,151800,77.32,77.32,77.30,77.30
USXUSD,20080826,151900,77.30,77.30,77.28,77.29
USXUSD,20080826,152000,77.29,77.29,77.28,77.28
USXUSD,20080826,152100,77.28,77.28,77.26,77.27
USXUSD,20080826,152200,77.27,77.27,77.24,77.25
USXUSD,20080826,152300,77.25,77.25,77.23,77.25
USXUSD,20080826,152400,77.25,77.25,77.24,77.24
USXUSD,20080826,152500,77.23,77.24,77.23,77.24
USXUSD,20080826,152600,77.24,77.25,77.23,77.23
USXUSD,20080826,152700,77.23,77.24,77.21,77.21
USXUSD,20080826,152800,77.21,77.21,77.16,77.20
USXUSD,20080826,152900,77.20,77.20,77.18,77.20
USXUSD,20080826,153000,77.20,77.20,77.18,77.19
USXUSD,20080826,153100,77.19,77.21,77.19,77.20
USXUSD,20080826,153200,77.20,77.20,77.19,77.19
USXUSD,20080826,153300,77.19,77.22,77.19,77.21
USXUSD,20080826,153400,77.21,77.21,77.16,77.16
USXUSD,20080826,153500,77.16,77.16,77.16,77.16
USXUSD,20080826,153600,77.16,77.18,77.16,77.17
USXUSD,20080826,153700,77.17,77.18,77.17,77.18
USXUSD,20080826,153800,77.18,77.20,77.18,77.19
USXUSD,20080826,153900,77.18,77.18,77.13,77.14
USXUSD,20080826,154000,77.14,77.14,77.10,77.10
USXUSD,20080826,154100,77.10,77.10,77.08,77.08
USXUSD,20080826,154200,77.08,77.11,77.08,77.11
USXUSD,20080826,154300,77.11,77.12,77.11,77.12
USXUSD,20080826,154400,77.12,77.13,77.12,77.13
USXUSD,20080826,154500,77.13,77.16,77.13,77.15
USXUSD,20080826,154600,77.15,77.15,77.14,77.15
USXUSD,20080826,154700,77.15,77.16,77.15,77.15
USXUSD,20080826,154800,77.15,77.15,77.13,77.14
USXUSD,20080826,154900,77.14,77.14,77.10,77.11
USXUSD,20080826,155000,77.11,77.13,77.11,77.13
USXUSD,20080826,155100,77.13,77.14,77.13,77.14
USXUSD,20080826,155200,77.14,77.15,77.14,77.15
USXUSD,20080826,155300,77.15,77.15,77.14,77.15
USXUSD,20080826,155400,77.15,77.15,77.15,77.15
USXUSD,20080826,155500,77.15,77.15,77.15,77.15
USXUSD,20080826,155600,77.16,77.16,77.15,77.15
USXUSD,20080826,155700,77.15,77.16,77.15,77.16
USXUSD,20080826,155800,77.16,77.16,77.16,77.16
USXUSD,20080826,155900,77.16,77.16,77.15,77.16
USXUSD,20080826,160000,77.16,77.16,77.15,77.15
USXUSD,20080826,160100,77.16,77.24,77.16,77.24
USXUSD,20080826,160200,77.23,77.24,77.22,77.23
USXUSD,20080826,160300,77.23,77.24,77.21,77.21
USXUSD,20080826,160400,77.21,77.22,77.21,77.21
USXUSD,20080826,160500,77.21,77.22,77.20,77.20
USXUSD,20080826,160600,77.20,77.21,77.19,77.20
USXUSD,20080826,160700,77.20,77.24,77.20,77.24
USXUSD,20080826,160800,77.24,77.24,77.19,77.19
USXUSD,20080826,160900,77.19,77.20,77.17,77.17
USXUSD,20080826,161000,77.17,77.18,77.17,77.18
USXUSD,20080826,161100,77.18,77.20,77.18,77.19
USXUSD,20080826,161200,77.19,77.20,77.18,77.20
USXUSD,20080826,161300,77.20,77.22,77.20,77.21
USXUSD,20080826,161400,77.21,77.21,77.16,77.16
USXUSD,20080826,161500,77.16,77.16,77.12,77.13
USXUSD,20080826,161600,77.12,77.13,77.11,77.11
USXUSD,20080826,161700,77.11,77.11,77.09,77.09
USXUSD,20080826,161800,77.09,77.09,77.06,77.08
USXUSD,20080826,161900,77.08,77.09,77.08,77.09
USXUSD,20080826,162000,77.09,77.09,77.07,77.09
USXUSD,20080826,162100,77.09,77.11,77.09,77.10
USXUSD,20080826,162200,77.10,77.10,77.09,77.10
USXUSD,20080826,162300,77.10,77.13,77.10,77.13
USXUSD,20080826,162400,77.13,77.14,77.13,77.14
USXUSD,20080826,162500,77.14,77.14,77.13,77.13
USXUSD,20080826,162600,77.13,77.13,77.11,77.12
USXUSD,20080826,162700,77.12,77.14,77.12,77.14
USXUSD,20080826,162800,77.14,77.14,77.13,77.14
USXUSD,20080826,162900,77.14,77.15,77.14,77.14
USXUSD,20080826,163000,77.14,77.16,77.14,77.15
USXUSD,20080826,163100,77.15,77.17,77.15,77.17
USXUSD,20080826,163200,77.16,77.16,77.15,77.16
USXUSD,20080826,163300,77.16,77.16,77.15,77.16
USXUSD,20080826,163400,77.16,77.18,77.15,77.18
USXUSD,20080826,163500,77.18,77.21,77.17,77.21
USXUSD,20080826,163600,77.21,77.21,77.20,77.20
USXUSD,20080826,163700,77.20,77.20,77.19,77.20
USXUSD,20080826,163800,77.20,77.20,77.19,77.19
USXUSD,20080826,163900,77.19,77.21,77.19,77.20
USXUSD,20080826,164000,77.20,77.20,77.19,77.19
USXUSD,20080826,164100,77.19,77.20,77.19,77.19
USXUSD,20080826,164200,77.19,77.19,77.16,77.16
USXUSD,20080826,164300,77.17,77.19,77.17,77.19
USXUSD,20080826,164400,77.19,77.19,77.18,77.19
USXUSD,20080826,164500,77.19,77.19,77.17,77.17
USXUSD,20080826,164600,77.17,77.17,77.16,77.16
USXUSD,20080826,164700,77.15,77.15,77.13,77.13
USXUSD,20080826,164800,77.14,77.14,77.12,77.13
USXUSD,20080826,164900,77.13,77.14,77.13,77.13
USXUSD,20080826,165000,77.13,77.15,77.13,77.15
USXUSD,20080826,165100,77.16,77.16,77.12,77.13
USXUSD,20080826,165200,77.13,77.13,77.12,77.12
USXUSD,20080826,165300,77.12,77.13,77.12,77.13
USXUSD,20080826,165400,77.13,77.14,77.13,77.14
USXUSD,20080826,165500,77.15,77.16,77.14,77.16
USXUSD,20080826,165600,77.16,77.16,77.15,77.16
USXUSD,20080826,165700,77.15,77.16,77.15,77.15
USXUSD,20080826,165800,77.15,77.16,77.15,77.15
USXUSD,20080826,165900,77.15,77.16,77.15,77.15
USXUSD,20080826,170000,77.16,77.19,77.16,77.19
USXUSD,20080826,170100,77.19,77.19,77.18,77.18
USXUSD,20080826,170200,77.18,77.18,77.17,77.17
USXUSD,20080826,170300,77.17,77.17,77.16,77.16
USXUSD,20080826,170400,77.16,77.16,77.15,77.15
USXUSD,20080826,170500,77.15,77.15,77.14,77.14
USXUSD,20080826,170600,77.14,77.14,77.13,77.14
USXUSD,20080826,170700,77.14,77.14,77.12,77.12
USXUSD,20080826,170800,77.12,77.12,77.11,77.11
USXUSD,20080826,170900,77.11,77.11,77.11,77.11
USXUSD,20080826,171000,77.11,77.11,77.09,77.11
USXUSD,20080826,171100,77.11,77.11,77.10,77.10
USXUSD,20080826,171200,77.10,77.11,77.10,77.11
USXUSD,20080826,171300,77.11,77.12,77.11,77.12
USXUSD,20080826,171400,77.12,77.12,77.10,77.11
USXUSD,20080826,171500,77.11,77.12,77.11,77.12
USXUSD,20080826,171600,77.12,77.13,77.12,77.12
USXUSD,20080826,171700,77.13,77.13,77.13,77.13
USXUSD,20080826,171800,77.12,77.12,77.11,77.11
USXUSD,20080826,171900,77.11,77.12,77.11,77.11
USXUSD,20080826,172000,77.11,77.12,77.11,77.12
USXUSD,20080826,172100,77.12,77.13,77.12,77.12
USXUSD,20080826,172200,77.12,77.13,77.12,77.13
USXUSD,20080826,172300,77.11,77.11,77.10,77.10
USXUSD,20080826,172400,77.10,77.10,77.09,77.10
USXUSD,20080826,172500,77.10,77.10,77.09,77.09
USXUSD,20080826,172600,77.09,77.10,77.09,77.10
USXUSD,20080826,172700,77.10,77.10,77.10,77.10
USXUSD,20080826,172800,77.10,77.11,77.10,77.10
USXUSD,20080826,172900,77.10,77.12,77.10,77.12
USXUSD,20080826,173000,77.11,77.13,77.11,77.13
USXUSD,20080826,173100,77.13,77.13,77.13,77.13
USXUSD,20080826,173200,77.14,77.15,77.13,77.14
USXUSD,20080826,173300,77.13,77.14,77.12,77.12
USXUSD,20080826,173400,77.12,77.12,77.11,77.11
USXUSD,20080826,173500,77.11,77.11,77.10,77.11
USXUSD,20080826,173600,77.11,77.11,77.09,77.09
USXUSD,20080826,173700,77.10,77.10,77.09,77.10
USXUSD,20080826,173800,77.10,77.10,77.07,77.08
USXUSD,20080826,173900,77.07,77.08,77.07,77.08
USXUSD,20080826,174000,77.08,77.09,77.08,77.09
USXUSD,20080826,174100,77.10,77.11,77.10,77.11
USXUSD,20080826,174200,77.11,77.12,77.11,77.12
USXUSD,20080826,174300,77.12,77.13,77.11,77.12
USXUSD,20080826,174400,77.12,77.15,77.12,77.15
USXUSD,20080826,174500,77.15,77.15,77.14,77.14
USXUSD,20080826,174600,77.14,77.15,77.14,77.15
USXUSD,20080826,174700,77.16,77.17,77.16,77.17
USXUSD,20080826,174800,77.16,77.17,77.16,77.17
USXUSD,20080826,174900,77.17,77.17,77.16,77.16
USXUSD,20080826,175000,77.16,77.16,77.16,77.16
USXUSD,20080826,175100,77.16,77.17,77.16,77.17
USXUSD,20080826,175200,77.17,77.17,77.16,77.16
USXUSD,20080826,175300,77.17,77.17,77.16,77.17
USXUSD,20080826,175400,77.17,77.17,77.15,77.17
USXUSD,20080826,175500,77.17,77.18,77.16,77.18
USXUSD,20080826,175600,77.18,77.18,77.17,77.17
USXUSD,20080826,175700,77.17,77.18,77.17,77.18
USXUSD,20080826,175800,77.19,77.20,77.18,77.18
USXUSD,20080826,175900,77.18,77.19,77.18,77.18
USXUSD,20080826,180000,77.18,77.19,77.18,77.19
USXUSD,20080826,180100,77.19,77.19,77.18,77.18
USXUSD,20080826,180200,77.18,77.20,77.18,77.20
USXUSD,20080826,180300,77.20,77.22,77.20,77.21
USXUSD,20080826,180400,77.21,77.21,77.21,77.21
USXUSD,20080826,180500,77.21,77.21,77.21,77.21
USXUSD,20080826,180600,77.21,77.21,77.21,77.21
USXUSD,20080826,180700,77.21,77.21,77.21,77.21
USXUSD,20080826,180800,77.20,77.20,77.19,77.20
USXUSD,20080826,180900,77.19,77.21,77.19,77.21
USXUSD,20080826,181000,77.20,77.21,77.20,77.21
USXUSD,20080826,181100,77.21,77.21,77.21,77.21
USXUSD,20080826,181200,77.21,77.21,77.20,77.21
USXUSD,20080826,181300,77.21,77.21,77.20,77.20
USXUSD,20080826,181400,77.20,77.20,77.19,77.20
USXUSD,20080826,181500,77.19,77.19,77.18,77.19
USXUSD,20080826,181600,77.19,77.19,77.18,77.19
USXUSD,20080826,181700,77.19,77.20,77.19,77.19
USXUSD,20080826,181800,77.19,77.20,77.19,77.20
USXUSD,20080826,181900,77.20,77.22,77.20,77.22
USXUSD,20080826,182000,77.23,77.28,77.23,77.28
USXUSD,20080826,182100,77.27,77.29,77.27,77.29
USXUSD,20080826,182200,77.29,77.29,77.28,77.29
USXUSD,20080826,182300,77.28,77.29,77.28,77.29
USXUSD,20080826,182400,77.28,77.28,77.27,77.27
USXUSD,20080826,182500,77.27,77.27,77.26,77.26
USXUSD,20080826,182600,77.25,77.26,77.25,77.26
USXUSD,20080826,182700,77.26,77.26,77.25,77.25
USXUSD,20080826,182800,77.25,77.25,77.22,77.22
USXUSD,20080826,182900,77.22,77.22,77.22,77.22
USXUSD,20080826,183000,77.22,77.22,77.22,77.22
USXUSD,20080826,183100,77.22,77.25,77.22,77.25
USXUSD,20080826,183200,77.25,77.27,77.25,77.25
USXUSD,20080826,183300,77.26,77.28,77.26,77.28
USXUSD,20080826,183400,77.28,77.28,77.28,77.28
USXUSD,20080826,183500,77.28,77.28,77.27,77.27
USXUSD,20080826,183600,77.27,77.27,77.25,77.25
USXUSD,20080826,183700,77.26,77.27,77.26,77.27
USXUSD,20080826,183800,77.27,77.29,77.27,77.29
USXUSD,20080826,183900,77.29,77.30,77.29,77.29
USXUSD,20080826,184000,77.28,77.29,77.28,77.29
USXUSD,20080826,184100,77.29,77.30,77.29,77.30
USXUSD,20080826,184200,77.29,77.32,77.29,77.32
USXUSD,20080826,184300,77.32,77.33,77.32,77.32
USXUSD,20080826,184400,77.32,77.32,77.32,77.32
USXUSD,20080826,184500,77.31,77.34,77.31,77.33
USXUSD,20080826,184600,77.33,77.33,77.32,77.32
USXUSD,20080826,184700,77.32,77.33,77.32,77.33
USXUSD,20080826,184800,77.34,77.34,77.31,77.31
USXUSD,20080826,184900,77.31,77.32,77.31,77.32
USXUSD,20080826,185000,77.32,77.32,77.31,77.31
USXUSD,20080826,185100,77.31,77.31,77.30,77.30
USXUSD,20080826,185200,77.30,77.30,77.27,77.27
USXUSD,20080826,185300,77.28,77.28,77.27,77.27
USXUSD,20080826,185400,77.28,77.28,77.27,77.27
USXUSD,20080826,185500,77.27,77.27,77.27,77.27
USXUSD,20080826,185600,77.27,77.27,77.26,77.26
USXUSD,20080826,185700,77.26,77.26,77.25,77.26
USXUSD,20080826,185800,77.26,77.28,77.26,77.28
USXUSD,20080826,185900,77.28,77.28,77.27,77.28
USXUSD,20080826,190000,77.28,77.29,77.28,77.28
USXUSD,20080826,190100,77.28,77.28,77.27,77.27
USXUSD,20080826,190300,77.27,77.27,77.26,77.26
USXUSD,20080826,190400,77.26,77.27,77.25,77.27
USXUSD,20080826,190500,77.27,77.27,77.26,77.27
USXUSD,20080826,190600,77.27,77.27,77.27,77.27
USXUSD,20080826,190700,77.27,77.29,77.27,77.29
USXUSD,20080826,190800,77.29,77.29,77.29,77.29
USXUSD,20080826,190900,77.29,77.31,77.29,77.30
USXUSD,20080826,191000,77.30,77.31,77.30,77.31
USXUSD,20080826,191100,77.31,77.31,77.31,77.31
USXUSD,20080826,191200,77.31,77.32,77.30,77.32
USXUSD,20080826,191300,77.32,77.32,77.32,77.32
USXUSD,20080826,191400,77.32,77.33,77.32,77.33
USXUSD,20080826,191500,77.32,77.32,77.31,77.31
USXUSD,20080826,191600,77.31,77.34,77.31,77.33
USXUSD,20080826,191700,77.33,77.33,77.32,77.33
USXUSD,20080826,191800,77.33,77.33,77.30,77.30
USXUSD,20080826,191900,77.30,77.31,77.29,77.29
USXUSD,20080826,192000,77.29,77.30,77.29,77.29
USXUSD,20080826,192100,77.29,77.31,77.29,77.30
USXUSD,20080826,192200,77.30,77.30,77.29,77.30
USXUSD,20080826,192300,77.30,77.31,77.30,77.31
USXUSD,20080826,192400,77.31,77.31,77.31,77.31
USXUSD,20080826,192500,77.31,77.31,77.31,77.31
USXUSD,20080826,192600,77.31,77.31,77.29,77.30
USXUSD,20080826,192700,77.30,77.30,77.30,77.30
USXUSD,20080826,192800,77.30,77.30,77.29,77.29
USXUSD,20080826,192900,77.29,77.29,77.29,77.29
USXUSD,20080826,193000,77.29,77.29,77.27,77.27
USXUSD,20080826,193100,77.27,77.27,77.26,77.26
USXUSD,20080826,193200,77.26,77.27,77.25,77.27
USXUSD,20080826,193300,77.27,77.28,77.26,77.27
USXUSD,20080826,193400,77.27,77.28,77.27,77.28
USXUSD,20080826,193500,77.28,77.28,77.28,77.28
USXUSD,20080826,193600,77.28,77.30,77.28,77.30
USXUSD,20080826,193700,77.30,77.30,77.28,77.29
USXUSD,20080826,193800,77.29,77.30,77.29,77.30
USXUSD,20080826,193900,77.30,77.32,77.30,77.32
USXUSD,20080826,194000,77.32,77.32,77.31,77.31
USXUSD,20080826,194100,77.30,77.31,77.30,77.31
USXUSD,20080826,194200,77.31,77.31,77.30,77.30
USXUSD,20080826,194300,77.30,77.31,77.30,77.31
USXUSD,20080826,194400,77.31,77.31,77.31,77.31
USXUSD,20080826,194500,77.31,77.31,77.30,77.30
USXUSD,20080826,194600,77.29,77.29,77.29,77.29
USXUSD,20080826,194700,77.28,77.29,77.28,77.28
USXUSD,20080826,194800,77.28,77.29,77.28,77.28
USXUSD,20080826,194900,77.29,77.29,77.28,77.29
USXUSD,20080826,195000,77.28,77.29,77.28,77.29
USXUSD,20080826,195100,77.28,77.28,77.27,77.28
USXUSD,20080826,195200,77.28,77.29,77.28,77.29
USXUSD,20080826,195300,77.29,77.29,77.28,77.29
USXUSD,20080826,195400,77.28,77.29,77.28,77.28
USXUSD,20080826,195500,77.28,77.29,77.28,77.28
USXUSD,20080826,195600,77.28,77.28,77.27,77.27
USXUSD,20080826,195700,77.28,77.28,77.28,77.28
USXUSD,20080826,195800,77.28,77.28,77.27,77.28
USXUSD,20080826,195900,77.27,77.29,77.27,77.29
USXUSD,20080826,200000,77.28,77.29,77.28,77.28
USXUSD,20080826,200100,77.29,77.32,77.29,77.30
USXUSD,20080826,200200,77.30,77.30,77.27,77.27
USXUSD,20080826,200300,77.28,77.30,77.28,77.30
USXUSD,20080826,200400,77.30,77.30,77.30,77.30
USXUSD,20080826,200500,77.30,77.31,77.29,77.29
USXUSD,20080826,200600,77.29,77.29,77.28,77.29
USXUSD,20080826,200700,77.28,77.28,77.25,77.26
USXUSD,20080826,200800,77.26,77.27,77.26,77.27
USXUSD,20080826,200900,77.27,77.29,77.27,77.29
USXUSD,20080826,201000,77.29,77.29,77.27,77.27
USXUSD,20080826,201100,77.27,77.27,77.27,77.27
USXUSD,20080826,201200,77.27,77.27,77.26,77.26
USXUSD,20080826,201300,77.27,77.27,77.26,77.27
USXUSD,20080826,201400,77.27,77.27,77.26,77.27
USXUSD,20080826,201500,77.27,77.29,77.27,77.28
USXUSD,20080826,201600,77.28,77.29,77.27,77.28
USXUSD,20080826,201700,77.28,77.28,77.27,77.28
USXUSD,20080826,201800,77.28,77.29,77.27,77.27
USXUSD,20080826,201900,77.28,77.28,77.27,77.27
USXUSD,20080826,202000,77.26,77.27,77.25,77.25
USXUSD,20080826,202100,77.25,77.26,77.25,77.26
USXUSD,20080826,202200,77.26,77.26,77.23,77.24
USXUSD,20080826,202300,77.24,77.24,77.24,77.24
USXUSD,20080826,202400,77.24,77.24,77.24,77.24
USXUSD,20080826,202500,77.23,77.24,77.23,77.23
USXUSD,20080826,202600,77.23,77.23,77.22,77.22
USXUSD,20080826,202700,77.22,77.22,77.19,77.19
USXUSD,20080826,202800,77.20,77.21,77.20,77.21
USXUSD,20080826,202900,77.21,77.22,77.21,77.21
USXUSD,20080826,203000,77.21,77.21,77.20,77.21
USXUSD,20080826,203100,77.21,77.21,77.21,77.21
USXUSD,20080826,203200,77.20,77.21,77.20,77.20
USXUSD,20080826,203300,77.20,77.21,77.20,77.21
USXUSD,20080826,203400,77.22,77.22,77.21,77.22
USXUSD,20080826,203500,77.22,77.22,77.22,77.22
USXUSD,20080826,203600,77.21,77.21,77.21,77.21
USXUSD,20080826,203700,77.21,77.21,77.20,77.20
USXUSD,20080826,203800,77.20,77.21,77.20,77.20
USXUSD,20080826,203900,77.20,77.21,77.20,77.21
USXUSD,20080826,204000,77.21,77.21,77.21,77.21
USXUSD,20080826,204100,77.21,77.22,77.21,77.21
USXUSD,20080826,204200,77.21,77.21,77.20,77.21
USXUSD,20080826,204300,77.21,77.21,77.21,77.21
USXUSD,20080826,204400,77.21,77.21,77.21,77.21
USXUSD,20080826,204500,77.21,77.22,77.21,77.22
USXUSD,20080826,204600,77.22,77.22,77.20,77.21
USXUSD,20080826,204700,77.21,77.22,77.21,77.22
USXUSD,20080826,204800,77.21,77.21,77.21,77.21
USXUSD,20080826,204900,77.21,77.22,77.21,77.22
USXUSD,20080826,205000,77.22,77.22,77.21,77.21
USXUSD,20080826,205100,77.21,77.21,77.21,77.21
USXUSD,20080826,205200,77.21,77.21,77.21,77.21
USXUSD,20080826,205300,77.21,77.21,77.21,77.21
USXUSD,20080826,205400,77.21,77.21,77.21,77.21
USXUSD,20080826,205500,77.21,77.21,77.21,77.21
USXUSD,20080826,205600,77.21,77.21,77.20,77.20
USXUSD,20080826,205700,77.20,77.20,77.20,77.20
USXUSD,20080826,205800,77.20,77.20,77.17,77.18
USXUSD,20080826,205900,77.18,77.18,77.18,77.18
USXUSD,20080826,210000,77.18,77.20,77.18,77.20
USXUSD,20080826,210100,77.20,77.22,77.20,77.22
USXUSD,20080826,210200,77.22,77.22,77.22,77.22
USXUSD,20080826,210300,77.21,77.22,77.21,77.21
USXUSD,20080826,210400,77.21,77.22,77.21,77.22
USXUSD,20080826,210500,77.21,77.21,77.21,77.21
USXUSD,20080826,210600,77.22,77.22,77.22,77.22
USXUSD,20080826,210700,77.22,77.22,77.21,77.21
USXUSD,20080826,210800,77.20,77.20,77.19,77.19
USXUSD,20080826,210900,77.19,77.19,77.19,77.19
USXUSD,20080826,211000,77.19,77.19,77.18,77.18
USXUSD,20080826,211100,77.18,77.19,77.18,77.18
USXUSD,20080826,211200,77.18,77.18,77.18,77.18
USXUSD,20080826,211300,77.19,77.20,77.19,77.20
USXUSD,20080826,211400,77.20,77.20,77.20,77.20
USXUSD,20080826,211500,77.21,77.21,77.20,77.21
USXUSD,20080826,211600,77.21,77.21,77.21,77.21
USXUSD,20080826,211700,77.21,77.21,77.21,77.21
USXUSD,20080826,211800,77.21,77.21,77.21,77.21
USXUSD,20080826,211900,77.21,77.21,77.21,77.21
USXUSD,20080826,212000,77.21,77.23,77.21,77.22
USXUSD,20080826,212100,77.22,77.22,77.22,77.22
USXUSD,20080826,212200,77.22,77.22,77.21,77.21
USXUSD,20080826,212300,77.21,77.21,77.21,77.21
USXUSD,20080826,212400,77.21,77.21,77.21,77.21
USXUSD,20080826,212500,77.21,77.22,77.21,77.22
USXUSD,20080826,212600,77.22,77.22,77.22,77.22
USXUSD,20080826,212700,77.22,77.22,77.22,77.22
USXUSD,20080826,212800,77.22,77.24,77.22,77.23
USXUSD,20080826,212900,77.23,77.24,77.23,77.23
USXUSD,20080826,213000,77.23,77.24,77.23,77.23
USXUSD,20080826,213100,77.23,77.23,77.23,77.23
USXUSD,20080826,213200,77.23,77.24,77.23,77.23
USXUSD,20080826,213300,77.23,77.23,77.23,77.23
USXUSD,20080826,213400,77.23,77.23,77.23,77.23
USXUSD,20080826,213500,77.23,77.23,77.23,77.23
USXUSD,20080826,213600,77.23,77.23,77.22,77.22
USXUSD,20080826,213700,77.23,77.23,77.22,77.22
USXUSD,20080826,213800,77.22,77.23,77.21,77.21
USXUSD,20080826,213900,77.21,77.22,77.21,77.21
USXUSD,20080826,214000,77.21,77.21,77.20,77.21
USXUSD,20080826,214100,77.20,77.21,77.20,77.20
USXUSD,20080826,214200,77.21,77.21,77.21,77.21
USXUSD,20080826,214300,77.20,77.21,77.20,77.20
USXUSD,20080826,214400,77.20,77.20,77.20,77.20
USXUSD,20080826,214500,77.20,77.20,77.20,77.20
USXUSD,20080826,214600,77.20,77.20,77.20,77.20
USXUSD,20080826,214700,77.20,77.21,77.20,77.20
USXUSD,20080826,214800,77.21,77.21,77.21,77.21
USXUSD,20080826,214900,77.21,77.22,77.21,77.21
USXUSD,20080826,215000,77.22,77.22,77.22,77.22
USXUSD,20080826,215100,77.22,77.22,77.22,77.22
USXUSD,20080826,215200,77.22,77.22,77.21,77.21
USXUSD,20080826,215300,77.21,77.22,77.21,77.21
USXUSD,20080826,215400,77.21,77.21,77.21,77.21
USXUSD,20080826,215500,77.21,77.21,77.21,77.21
USXUSD,20080826,215600,77.21,77.22,77.21,77.21
USXUSD,20080826,215700,77.21,77.22,77.21,77.22
USXUSD,20080826,215800,77.22,77.22,77.22,77.22
USXUSD,20080826,215900,77.22,77.22,77.21,77.21
USXUSD,20080826,220000,77.21,77.22,77.21,77.21
USXUSD,20080826,220100,77.21,77.22,77.21,77.22
USXUSD,20080826,220200,77.22,77.22,77.22,77.22
USXUSD,20080826,220300,77.22,77.22,77.22,77.22
USXUSD,20080826,220400,77.21,77.21,77.21,77.21
USXUSD,20080826,220500,77.21,77.21,77.21,77.21
USXUSD,20080826,220600,77.21,77.21,77.21,77.21
USXUSD,20080826,220700,77.21,77.21,77.21,77.21
USXUSD,20080826,220800,77.21,77.21,77.21,77.21
USXUSD,20080826,220900,77.21,77.21,77.20,77.20
USXUSD,20080826,221000,77.20,77.20,77.20,77.20
USXUSD,20080826,221100,77.20,77.20,77.18,77.18
USXUSD,20080826,221200,77.19,77.19,77.19,77.19
USXUSD,20080826,221300,77.19,77.19,77.19,77.19
USXUSD,20080826,221400,77.19,77.19,77.19,77.19
USXUSD,20080826,221500,77.18,77.18,77.18,77.18
USXUSD,20080826,221600,77.18,77.18,77.18,77.18
USXUSD,20080826,221700,77.18,77.18,77.18,77.18
USXUSD,20080826,221800,77.18,77.19,77.18,77.19
USXUSD,20080826,222000,77.19,77.19,77.19,77.19
USXUSD,20080826,222100,77.19,77.19,77.19,77.19
USXUSD,20080826,222200,77.19,77.19,77.19,77.19
USXUSD,20080826,222300,77.19,77.19,77.18,77.18
USXUSD,20080826,222400,77.18,77.18,77.18,77.18
USXUSD,20080826,222500,77.18,77.18,77.18,77.18
USXUSD,20080826,222600,77.18,77.18,77.18,77.18
USXUSD,20080826,222700,77.18,77.19,77.18,77.19
USXUSD,20080826,222800,77.19,77.19,77.18,77.19
USXUSD,20080826,222900,77.18,77.18,77.17,77.18
USXUSD,20080826,223000,77.18,77.18,77.18,77.18
USXUSD,20080826,223100,77.17,77.18,77.17,77.18
USXUSD,20080826,223200,77.18,77.18,77.18,77.18
USXUSD,20080826,223300,77.18,77.18,77.18,77.18
USXUSD,20080826,223400,77.18,77.18,77.18,77.18
USXUSD,20080826,223500,77.18,77.18,77.17,77.18
USXUSD,20080826,223600,77.18,77.18,77.17,77.17
USXUSD,20080826,223700,77.17,77.18,77.17,77.18
USXUSD,20080826,223800,77.18,77.18,77.18,77.18
USXUSD,20080826,223900,77.18,77.18,77.18,77.18
USXUSD,20080826,224000,77.18,77.18,77.18,77.18
USXUSD,20080826,224100,77.18,77.18,77.18,77.18
USXUSD,20080826,224200,77.18,77.18,77.18,77.18
USXUSD,20080826,224300,77.18,77.18,77.17,77.18
USXUSD,20080826,224400,77.18,77.18,77.17,77.17
USXUSD,20080826,224500,77.17,77.17,77.17,77.17
USXUSD,20080826,224600,77.17,77.17,77.17,77.17
USXUSD,20080826,224700,77.17,77.17,77.16,77.16
USXUSD,20080826,224800,77.16,77.16,77.16,77.16
USXUSD,20080826,224900,77.17,77.17,77.16,77.16
USXUSD,20080826,225000,77.16,77.16,77.16,77.16
USXUSD,20080826,225100,77.16,77.16,77.16,77.16
USXUSD,20080826,225200,77.16,77.16,77.16,77.16
USXUSD,20080826,225300,77.16,77.17,77.16,77.17
USXUSD,20080826,225400,77.17,77.17,77.17,77.17
USXUSD,20080826,225500,77.17,77.17,77.17,77.17
USXUSD,20080826,225600,77.17,77.17,77.16,77.16
USXUSD,20080826,225700,77.17,77.17,77.17,77.17
USXUSD,20080826,225800,77.17,77.17,77.17,77.17
USXUSD,20080826,225900,77.17,77.17,77.16,77.16
USXUSD,20080826,230000,77.16,77.17,77.16,77.17
USXUSD,20080826,230100,77.17,77.17,77.17,77.17
USXUSD,20080826,230200,77.17,77.17,77.17,77.17
USXUSD,20080826,230300,77.17,77.18,77.17,77.17
USXUSD,20080826,230400,77.17,77.17,77.17,77.17
USXUSD,20080826,230500,77.17,77.18,77.17,77.17
USXUSD,20080826,230600,77.17,77.17,77.17,77.17
USXUSD,20080826,230700,77.17,77.17,77.17,77.17
USXUSD,20080826,230800,77.17,77.17,77.17,77.17
USXUSD,20080826,230900,77.17,77.17,77.17,77.17
USXUSD,20080826,231000,77.17,77.17,77.17,77.17
USXUSD,20080826,231100,77.17,77.18,77.17,77.17
USXUSD,20080826,231200,77.17,77.17,77.17,77.17
USXUSD,20080826,231300,77.17,77.17,77.17,77.17
USXUSD,20080826,231400,77.18,77.18,77.18,77.18
USXUSD,20080826,231500,77.18,77.19,77.18,77.19
USXUSD,20080826,231600,77.19,77.20,77.19,77.19
USXUSD,20080826,231700,77.19,77.20,77.19,77.20
USXUSD,20080826,231800,77.20,77.20,77.20,77.20
USXUSD,20080826,231900,77.20,77.20,77.19,77.19
USXUSD,20080826,232000,77.19,77.20,77.19,77.19
USXUSD,20080826,232100,77.19,77.19,77.19,77.19
USXUSD,20080826,232200,77.19,77.19,77.19,77.19
USXUSD,20080826,232300,77.18,77.19,77.18,77.19
USXUSD,20080826,232400,77.18,77.19,77.18,77.18
USXUSD,20080826,232500,77.18,77.18,77.18,77.18
USXUSD,20080826,232600,77.18,77.19,77.18,77.19
USXUSD,20080826,232700,77.19,77.19,77.18,77.18
USXUSD,20080826,232800,77.18,77.19,77.18,77.18
USXUSD,20080826,232900,77.18,77.18,77.18,77.18
USXUSD,20080826,233000,77.18,77.19,77.18,77.19
USXUSD,20080826,233100,77.18,77.19,77.18,77.19
USXUSD,20080826,233200,77.18,77.19,77.18,77.19
USXUSD,20080826,233400,77.19,77.19,77.18,77.19
USXUSD,20080826,233500,77.18,77.18,77.18,77.18
USXUSD,20080826,233600,77.18,77.19,77.18,77.19
USXUSD,20080826,233700,77.19,77.19,77.19,77.19
USXUSD,20080826,233800,77.19,77.19,77.18,77.18
USXUSD,20080826,233900,77.18,77.18,77.18,77.18
USXUSD,20080826,234000,77.18,77.18,77.18,77.18
USXUSD,20080826,234100,77.18,77.18,77.18,77.18
USXUSD,20080826,234300,77.18,77.18,77.18,77.18
USXUSD,20080826,234400,77.18,77.19,77.18,77.19
USXUSD,20080826,234500,77.19,77.19,77.19,77.19
USXUSD,20080826,234600,77.19,77.19,77.19,77.19
USXUSD,20080826,234700,77.19,77.20,77.19,77.20
USXUSD,20080826,234800,77.20,77.20,77.20,77.20
USXUSD,20080826,234900,77.20,77.20,77.20,77.20
USXUSD,20080826,235000,77.20,77.21,77.20,77.21
USXUSD,20080826,235100,77.21,77.21,77.21,77.21
USXUSD,20080826,235200,77.21,77.21,77.21,77.21
USXUSD,20080826,235300,77.21,77.21,77.21,77.21
USXUSD,20080826,235400,77.21,77.22,77.21,77.22
USXUSD,20080826,235500,77.22,77.22,77.21,77.22
USXUSD,20080826,235600,77.22,77.22,77.22,77.22
USXUSD,20080826,235700,77.22,77.22,77.22,77.22
USXUSD,20080826,235800,77.22,77.22,77.22,77.22
USXUSD,20080826,235900,77.22,77.22,77.22,77.22
USXUSD,20080827,000000,77.22,77.22,77.22,77.22
