<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20080827,000100,1.4642,1.4642,1.4642,1.4642
EURUSD,20080827,000200,1.4642,1.4642,1.4640,1.4640
EURUSD,20080827,000300,1.4640,1.4640,1.4638,1.4638
EURUSD,20080827,000400,1.4637,1.4637,1.4632,1.4632
EURUSD,20080827,000500,1.4633,1.4635,1.4633,1.4635
EURUSD,20080827,000600,1.4635,1.4636,1.4635,1.4635
EURUSD,20080827,000700,1.4635,1.4635,1.4635,1.4635
EURUSD,20080827,000800,1.4635,1.4635,1.4635,1.4635
EURUSD,20080827,000900,1.4634,1.4635,1.4634,1.4634
EURUSD,20080827,001000,1.4635,1.4635,1.4635,1.4635
EURUSD,20080827,001100,1.4635,1.4636,1.4634,1.4635
EURUSD,20080827,001200,1.4634,1.4635,1.4634,1.4634
EURUSD,20080827,001300,1.4635,1.4635,1.4635,1.4635
EURUSD,20080827,001400,1.4635,1.4640,1.4635,1.4640
EURUSD,20080827,001500,1.4641,1.4641,1.4641,1.4641
EURUSD,20080827,001600,1.4640,1.4640,1.4640,1.4640
EURUSD,20080827,001700,1.4641,1.4641,1.4639,1.4639
EURUSD,20080827,001800,1.4638,1.4638,1.4636,1.4636
EURUSD,20080827,001900,1.4636,1.4636,1.4636,1.4636
EURUSD,20080827,002000,1.4635,1.4635,1.4635,1.4635
EURUSD,20080827,002100,1.4635,1.4635,1.4635,1.4635
EURUSD,20080827,002200,1.4635,1.4635,1.4635,1.4635
EURUSD,20080827,002300,1.4635,1.4635,1.4634,1.4635
EURUSD,20080827,002400,1.4634,1.4634,1.4634,1.4634
EURUSD,20080827,002500,1.4634,1.4635,1.4634,1.4635
EURUSD,20080827,002600,1.4635,1.4635,1.4635,1.4635
EURUSD,20080827,002700,1.4635,1.4635,1.4634,1.4635
EURUSD,20080827,002800,1.4635,1.4638,1.4635,1.4637
EURUSD,20080827,002900,1.4638,1.4639,1.4638,1.4639
EURUSD,20080827,003000,1.4638,1.4641,1.4638,1.4641
EURUSD,20080827,003100,1.4640,1.4641,1.4639,1.4639
EURUSD,20080827,003200,1.4639,1.4640,1.4639,1.4640
EURUSD,20080827,003300,1.4640,1.4641,1.4640,1.4641
EURUSD,20080827,003400,1.4641,1.4641,1.4639,1.4640
EURUSD,20080827,003500,1.4641,1.4641,1.4640,1.4641
EURUSD,20080827,003600,1.4641,1.4641,1.4640,1.4640
EURUSD,20080827,003700,1.4640,1.4640,1.4640,1.4640
EURUSD,20080827,003800,1.4641,1.4641,1.4640,1.4641
EURUSD,20080827,003900,1.4642,1.4642,1.4642,1.4642
EURUSD,20080827,004000,1.4642,1.4642,1.4641,1.4642
EURUSD,20080827,004100,1.4643,1.4643,1.4642,1.4642
EURUSD,20080827,004200,1.4643,1.4645,1.4643,1.4645
EURUSD,20080827,004300,1.4646,1.4646,1.4645,1.4645
EURUSD,20080827,004400,1.4646,1.4646,1.4645,1.4645
EURUSD,20080827,004500,1.4643,1.4643,1.4640,1.4641
EURUSD,20080827,004600,1.4642,1.4644,1.4642,1.4644
EURUSD,20080827,004700,1.4644,1.4644,1.4644,1.4644
EURUSD,20080827,004800,1.4644,1.4644,1.4644,1.4644
EURUSD,20080827,004900,1.4643,1.4644,1.4642,1.4642
EURUSD,20080827,005000,1.4643,1.4643,1.4642,1.4642
EURUSD,20080827,005100,1.4643,1.4643,1.4643,1.4643
EURUSD,20080827,005200,1.4643,1.4644,1.4643,1.4644
EURUSD,20080827,005300,1.4645,1.4645,1.4644,1.4644
EURUSD,20080827,005400,1.4644,1.4644,1.4644,1.4644
EURUSD,20080827,005500,1.4644,1.4644,1.4643,1.4643
EURUSD,20080827,005600,1.4642,1.4642,1.4642,1.4642
EURUSD,20080827,005700,1.4643,1.4643,1.4643,1.4643
EURUSD,20080827,005800,1.4643,1.4644,1.4643,1.4643
EURUSD,20080827,005900,1.4643,1.4643,1.4643,1.4643
EURUSD,20080827,010000,1.4644,1.4644,1.4644,1.4644
EURUSD,20080827,010100,1.4643,1.4645,1.4643,1.4643
EURUSD,20080827,010200,1.4644,1.4644,1.4643,1.4644
EURUSD,20080827,010300,1.4644,1.4644,1.4644,1.4644
EURUSD,20080827,010400,1.4643,1.4644,1.4643,1.4644
EURUSD,20080827,010500,1.4644,1.4644,1.4644,1.4644
EURUSD,20080827,010600,1.4644,1.4644,1.4643,1.4643
EURUSD,20080827,010700,1.4642,1.4642,1.4637,1.4638
EURUSD,20080827,010800,1.4637,1.4639,1.4637,1.4638
EURUSD,20080827,010900,1.4638,1.4639,1.4638,1.4639
EURUSD,20080827,011000,1.4640,1.4644,1.4640,1.4641
EURUSD,20080827,011100,1.4640,1.4640,1.4639,1.4639
EURUSD,20080827,011200,1.4639,1.4639,1.4639,1.4639
EURUSD,20080827,011300,1.4639,1.4640,1.4639,1.4640
EURUSD,20080827,011400,1.4641,1.4641,1.4640,1.4641
EURUSD,20080827,011500,1.4642,1.4642,1.4642,1.4642
EURUSD,20080827,011600,1.4642,1.4642,1.4641,1.4641
EURUSD,20080827,011700,1.4641,1.4641,1.4641,1.4641
EURUSD,20080827,011800,1.4641,1.4641,1.4641,1.4641
EURUSD,20080827,011900,1.4642,1.4642,1.4642,1.4642
EURUSD,20080827,012000,1.4642,1.4642,1.4642,1.4642
EURUSD,20080827,012100,1.4642,1.4643,1.4642,1.4642
EURUSD,20080827,012200,1.4642,1.4643,1.4642,1.4643
EURUSD,20080827,012300,1.4642,1.4643,1.4642,1.4642
EURUSD,20080827,012400,1.4642,1.4643,1.4642,1.4642
EURUSD,20080827,012500,1.4643,1.4644,1.4643,1.4643
EURUSD,20080827,012600,1.4643,1.4644,1.4643,1.4644
EURUSD,20080827,012700,1.4645,1.4645,1.4643,1.4643
EURUSD,20080827,012800,1.4643,1.4643,1.4642,1.4642
EURUSD,20080827,012900,1.4642,1.4643,1.4642,1.4643
EURUSD,20080827,013000,1.4642,1.4642,1.4641,1.4641
EURUSD,20080827,013100,1.4641,1.4641,1.4641,1.4641
EURUSD,20080827,013200,1.4641,1.4641,1.4641,1.4641
EURUSD,20080827,013300,1.4641,1.4641,1.4641,1.4641
EURUSD,20080827,013400,1.4641,1.4641,1.4641,1.4641
EURUSD,20080827,013500,1.4641,1.4642,1.4641,1.4642
EURUSD,20080827,013600,1.4642,1.4642,1.4641,1.4641
EURUSD,20080827,013700,1.4642,1.4642,1.4641,1.4641
EURUSD,20080827,013800,1.4641,1.4641,1.4641,1.4641
EURUSD,20080827,013900,1.4642,1.4642,1.4641,1.4641
EURUSD,20080827,014000,1.4641,1.4641,1.4641,1.4641
EURUSD,20080827,014100,1.4641,1.4641,1.4640,1.4641
EURUSD,20080827,014200,1.4641,1.4641,1.4640,1.4640
EURUSD,20080827,014300,1.4639,1.4640,1.4636,1.4637
EURUSD,20080827,014400,1.4638,1.4639,1.4638,1.4639
EURUSD,20080827,014500,1.4639,1.4639,1.4638,1.4638
EURUSD,20080827,014600,1.4638,1.4639,1.4638,1.4638
EURUSD,20080827,014700,1.4639,1.4639,1.4638,1.4639
EURUSD,20080827,014800,1.4639,1.4641,1.4639,1.4641
EURUSD,20080827,014900,1.4642,1.4643,1.4642,1.4643
EURUSD,20080827,015000,1.4643,1.4643,1.4643,1.4643
EURUSD,20080827,015100,1.4642,1.4642,1.4640,1.4641
EURUSD,20080827,015200,1.4641,1.4642,1.4641,1.4642
EURUSD,20080827,015300,1.4643,1.4643,1.4642,1.4643
EURUSD,20080827,015400,1.4643,1.4643,1.4643,1.4643
EURUSD,20080827,015500,1.4643,1.4643,1.4643,1.4643
EURUSD,20080827,015600,1.4644,1.4645,1.4644,1.4645
EURUSD,20080827,015700,1.4645,1.4645,1.4643,1.4643
EURUSD,20080827,015800,1.4644,1.4644,1.4643,1.4643
EURUSD,20080827,015900,1.4642,1.4644,1.4642,1.4644
EURUSD,20080827,020000,1.4643,1.4644,1.4643,1.4644
EURUSD,20080827,020100,1.4645,1.4645,1.4644,1.4645
EURUSD,20080827,020200,1.4644,1.4645,1.4643,1.4645
EURUSD,20080827,020300,1.4646,1.4651,1.4646,1.4651
EURUSD,20080827,020400,1.4652,1.4656,1.4652,1.4656
EURUSD,20080827,020500,1.4657,1.4658,1.4656,1.4658
EURUSD,20080827,020600,1.4659,1.4663,1.4659,1.4662
EURUSD,20080827,020700,1.4663,1.4665,1.4663,1.4663
EURUSD,20080827,020800,1.4664,1.4669,1.4663,1.4667
EURUSD,20080827,020900,1.4667,1.4670,1.4667,1.4668
EURUSD,20080827,021000,1.4668,1.4674,1.4668,1.4674
EURUSD,20080827,021100,1.4675,1.4675,1.4672,1.4673
EURUSD,20080827,021200,1.4674,1.4674,1.4671,1.4671
EURUSD,20080827,021300,1.4670,1.4673,1.4669,1.4673
EURUSD,20080827,021400,1.4672,1.4676,1.4672,1.4676
EURUSD,20080827,021500,1.4675,1.4676,1.4673,1.4676
EURUSD,20080827,021600,1.4675,1.4678,1.4675,1.4678
EURUSD,20080827,021700,1.4679,1.4686,1.4678,1.4686
EURUSD,20080827,021800,1.4687,1.4689,1.4686,1.4688
EURUSD,20080827,021900,1.4689,1.4693,1.4689,1.4690
EURUSD,20080827,022000,1.4689,1.4690,1.4686,1.4690
EURUSD,20080827,022100,1.4689,1.4692,1.4689,1.4692
EURUSD,20080827,022200,1.4693,1.4693,1.4692,1.4692
EURUSD,20080827,022300,1.4691,1.4694,1.4691,1.4694
EURUSD,20080827,022400,1.4695,1.4699,1.4695,1.4698
EURUSD,20080827,022500,1.4699,1.4699,1.4697,1.4697
EURUSD,20080827,022600,1.4698,1.4698,1.4696,1.4696
EURUSD,20080827,022700,1.4697,1.4697,1.4695,1.4697
EURUSD,20080827,022800,1.4698,1.4698,1.4692,1.4692
EURUSD,20080827,022900,1.4693,1.4693,1.4692,1.4692
EURUSD,20080827,023000,1.4691,1.4691,1.4689,1.4691
EURUSD,20080827,023100,1.4691,1.4691,1.4690,1.4691
EURUSD,20080827,023200,1.4692,1.4696,1.4691,1.4696
EURUSD,20080827,023300,1.4695,1.4698,1.4695,1.4698
EURUSD,20080827,023400,1.4698,1.4698,1.4697,1.4697
EURUSD,20080827,023500,1.4697,1.4697,1.4695,1.4696
EURUSD,20080827,023600,1.4696,1.4696,1.4694,1.4694
EURUSD,20080827,023700,1.4695,1.4695,1.4691,1.4691
EURUSD,20080827,023800,1.4691,1.4691,1.4690,1.4690
EURUSD,20080827,023900,1.4689,1.4689,1.4686,1.4687
EURUSD,20080827,024000,1.4688,1.4688,1.4683,1.4683
EURUSD,20080827,024100,1.4684,1.4684,1.4682,1.4682
EURUSD,20080827,024200,1.4683,1.4685,1.4683,1.4685
EURUSD,20080827,024300,1.4685,1.4685,1.4682,1.4682
EURUSD,20080827,024400,1.4682,1.4683,1.4682,1.4683
EURUSD,20080827,024500,1.4684,1.4685,1.4682,1.4682
EURUSD,20080827,024600,1.4683,1.4686,1.4683,1.4686
EURUSD,20080827,024700,1.4685,1.4691,1.4685,1.4691
EURUSD,20080827,024800,1.4691,1.4691,1.4691,1.4691
EURUSD,20080827,024900,1.4691,1.4691,1.4687,1.4689
EURUSD,20080827,025000,1.4690,1.4690,1.4688,1.4690
EURUSD,20080827,025100,1.4691,1.4696,1.4691,1.4696
EURUSD,20080827,025200,1.4695,1.4695,1.4694,1.4695
EURUSD,20080827,025300,1.4695,1.4695,1.4693,1.4693
EURUSD,20080827,025400,1.4693,1.4693,1.4692,1.4693
EURUSD,20080827,025500,1.4694,1.4696,1.4692,1.4692
EURUSD,20080827,025600,1.4691,1.4692,1.4690,1.4691
EURUSD,20080827,025700,1.4691,1.4691,1.4691,1.4691
EURUSD,20080827,025800,1.4690,1.4691,1.4690,1.4691
EURUSD,20080827,025900,1.4692,1.4692,1.4691,1.4691
EURUSD,20080827,030000,1.4691,1.4691,1.4691,1.4691
EURUSD,20080827,030100,1.4690,1.4691,1.4689,1.4689
EURUSD,20080827,030200,1.4689,1.4699,1.4689,1.4699
EURUSD,20080827,030300,1.4698,1.4716,1.4698,1.4714
EURUSD,20080827,030400,1.4713,1.4714,1.4707,1.4707
EURUSD,20080827,030500,1.4708,1.4708,1.4707,1.4707
EURUSD,20080827,030600,1.4708,1.4708,1.4705,1.4707
EURUSD,20080827,030700,1.4708,1.4710,1.4708,1.4710
EURUSD,20080827,030800,1.4709,1.4711,1.4709,1.4709
EURUSD,20080827,030900,1.4709,1.4709,1.4707,1.4707
EURUSD,20080827,031000,1.4706,1.4706,1.4703,1.4704
EURUSD,20080827,031100,1.4705,1.4705,1.4703,1.4703
EURUSD,20080827,031200,1.4703,1.4704,1.4703,1.4704
EURUSD,20080827,031300,1.4704,1.4704,1.4703,1.4704
EURUSD,20080827,031400,1.4703,1.4706,1.4703,1.4706
EURUSD,20080827,031500,1.4705,1.4709,1.4705,1.4707
EURUSD,20080827,031600,1.4706,1.4706,1.4705,1.4706
EURUSD,20080827,031700,1.4706,1.4706,1.4705,1.4705
EURUSD,20080827,031800,1.4705,1.4705,1.4698,1.4698
EURUSD,20080827,031900,1.4696,1.4698,1.4694,1.4695
EURUSD,20080827,032000,1.4694,1.4694,1.4693,1.4694
EURUSD,20080827,032100,1.4694,1.4694,1.4690,1.4691
EURUSD,20080827,032200,1.4692,1.4693,1.4691,1.4691
EURUSD,20080827,032300,1.4692,1.4692,1.4690,1.4692
EURUSD,20080827,032400,1.4693,1.4693,1.4693,1.4693
EURUSD,20080827,032500,1.4694,1.4696,1.4694,1.4696
EURUSD,20080827,032600,1.4697,1.4701,1.4697,1.4701
EURUSD,20080827,032700,1.4700,1.4701,1.4697,1.4697
EURUSD,20080827,032800,1.4696,1.4696,1.4694,1.4694
EURUSD,20080827,032900,1.4695,1.4695,1.4694,1.4694
EURUSD,20080827,033000,1.4694,1.4694,1.4690,1.4691
EURUSD,20080827,033100,1.4691,1.4692,1.4691,1.4692
EURUSD,20080827,033200,1.4692,1.4692,1.4692,1.4692
EURUSD,20080827,033300,1.4693,1.4694,1.4692,1.4693
EURUSD,20080827,033400,1.4693,1.4693,1.4693,1.4693
EURUSD,20080827,033500,1.4694,1.4694,1.4690,1.4691
EURUSD,20080827,033600,1.4690,1.4691,1.4690,1.4691
EURUSD,20080827,033700,1.4691,1.4691,1.4691,1.4691
EURUSD,20080827,033800,1.4690,1.4691,1.4690,1.4690
EURUSD,20080827,033900,1.4690,1.4690,1.4688,1.4689
EURUSD,20080827,034000,1.4688,1.4689,1.4688,1.4689
EURUSD,20080827,034100,1.4690,1.4691,1.4690,1.4691
EURUSD,20080827,034200,1.4691,1.4693,1.4691,1.4693
EURUSD,20080827,034300,1.4693,1.4693,1.4693,1.4693
EURUSD,20080827,034400,1.4693,1.4694,1.4693,1.4694
EURUSD,20080827,034500,1.4694,1.4694,1.4693,1.4693
EURUSD,20080827,034600,1.4693,1.4693,1.4691,1.4691
EURUSD,20080827,034700,1.4690,1.4691,1.4690,1.4690
EURUSD,20080827,034800,1.4691,1.4691,1.4691,1.4691
EURUSD,20080827,034900,1.4691,1.4691,1.4690,1.4691
EURUSD,20080827,035000,1.4690,1.4690,1.4690,1.4690
EURUSD,20080827,035100,1.4689,1.4689,1.4687,1.4688
EURUSD,20080827,035200,1.4688,1.4688,1.4686,1.4687
EURUSD,20080827,035300,1.4688,1.4691,1.4688,1.4691
EURUSD,20080827,035400,1.4690,1.4690,1.4687,1.4689
EURUSD,20080827,035500,1.4689,1.4689,1.4689,1.4689
EURUSD,20080827,035600,1.4690,1.4691,1.4688,1.4690
EURUSD,20080827,035700,1.4690,1.4690,1.4689,1.4689
EURUSD,20080827,035800,1.4689,1.4689,1.4688,1.4688
EURUSD,20080827,035900,1.4689,1.4690,1.4689,1.4690
EURUSD,20080827,040000,1.4690,1.4690,1.4690,1.4690
EURUSD,20080827,040100,1.4690,1.4690,1.4690,1.4690
EURUSD,20080827,040200,1.4690,1.4690,1.4690,1.4690
EURUSD,20080827,040300,1.4690,1.4690,1.4689,1.4690
EURUSD,20080827,040400,1.4690,1.4690,1.4690,1.4690
EURUSD,20080827,040500,1.4690,1.4691,1.4690,1.4690
EURUSD,20080827,040600,1.4691,1.4691,1.4690,1.4690
EURUSD,20080827,040700,1.4690,1.4691,1.4690,1.4690
EURUSD,20080827,040800,1.4690,1.4693,1.4690,1.4693
EURUSD,20080827,040900,1.4694,1.4696,1.4694,1.4696
EURUSD,20080827,041000,1.4697,1.4697,1.4696,1.4696
EURUSD,20080827,041100,1.4696,1.4696,1.4696,1.4696
EURUSD,20080827,041200,1.4696,1.4696,1.4696,1.4696
EURUSD,20080827,041300,1.4696,1.4697,1.4696,1.4697
EURUSD,20080827,041400,1.4698,1.4698,1.4698,1.4698
EURUSD,20080827,041500,1.4698,1.4701,1.4698,1.4701
EURUSD,20080827,041600,1.4702,1.4704,1.4702,1.4704
EURUSD,20080827,041700,1.4705,1.4705,1.4704,1.4704
EURUSD,20080827,041800,1.4704,1.4705,1.4704,1.4705
EURUSD,20080827,041900,1.4704,1.4704,1.4702,1.4702
EURUSD,20080827,042000,1.4703,1.4703,1.4702,1.4702
EURUSD,20080827,042100,1.4703,1.4705,1.4703,1.4705
EURUSD,20080827,042200,1.4706,1.4706,1.4705,1.4706
EURUSD,20080827,042300,1.4707,1.4707,1.4707,1.4707
EURUSD,20080827,042400,1.4708,1.4709,1.4705,1.4705
EURUSD,20080827,042500,1.4704,1.4704,1.4697,1.4698
EURUSD,20080827,042600,1.4699,1.4702,1.4699,1.4701
EURUSD,20080827,042700,1.4701,1.4701,1.4698,1.4698
EURUSD,20080827,042800,1.4697,1.4698,1.4697,1.4698
EURUSD,20080827,042900,1.4698,1.4699,1.4698,1.4698
EURUSD,20080827,043000,1.4697,1.4698,1.4696,1.4698
EURUSD,20080827,043100,1.4699,1.4700,1.4698,1.4700
EURUSD,20080827,043200,1.4701,1.4702,1.4701,1.4701
EURUSD,20080827,043300,1.4701,1.4701,1.4698,1.4698
EURUSD,20080827,043400,1.4698,1.4698,1.4696,1.4696
EURUSD,20080827,043500,1.4696,1.4696,1.4696,1.4696
EURUSD,20080827,043600,1.4696,1.4696,1.4696,1.4696
EURUSD,20080827,043700,1.4695,1.4696,1.4694,1.4696
EURUSD,20080827,043800,1.4696,1.4697,1.4696,1.4696
EURUSD,20080827,043900,1.4697,1.4700,1.4697,1.4698
EURUSD,20080827,044000,1.4699,1.4699,1.4698,1.4699
EURUSD,20080827,044100,1.4700,1.4700,1.4699,1.4699
EURUSD,20080827,044200,1.4700,1.4700,1.4697,1.4697
EURUSD,20080827,044300,1.4697,1.4697,1.4696,1.4696
EURUSD,20080827,044400,1.4695,1.4695,1.4695,1.4695
EURUSD,20080827,044500,1.4695,1.4695,1.4694,1.4694
EURUSD,20080827,044600,1.4694,1.4695,1.4694,1.4695
EURUSD,20080827,044700,1.4695,1.4695,1.4695,1.4695
EURUSD,20080827,044800,1.4695,1.4695,1.4695,1.4695
EURUSD,20080827,044900,1.4696,1.4696,1.4695,1.4695
EURUSD,20080827,045000,1.4695,1.4695,1.4695,1.4695
EURUSD,20080827,045100,1.4694,1.4694,1.4690,1.4690
EURUSD,20080827,045200,1.4691,1.4691,1.4690,1.4690
EURUSD,20080827,045300,1.4690,1.4690,1.4688,1.4688
EURUSD,20080827,045400,1.4689,1.4689,1.4689,1.4689
EURUSD,20080827,045500,1.4690,1.4691,1.4690,1.4690
EURUSD,20080827,045600,1.4690,1.4690,1.4690,1.4690
EURUSD,20080827,045700,1.4690,1.4690,1.4690,1.4690
EURUSD,20080827,045800,1.4691,1.4691,1.4691,1.4691
EURUSD,20080827,045900,1.4690,1.4691,1.4690,1.4691
EURUSD,20080827,050000,1.4690,1.4690,1.4690,1.4690
EURUSD,20080827,050100,1.4691,1.4691,1.4691,1.4691
EURUSD,20080827,050200,1.4691,1.4692,1.4691,1.4691
EURUSD,20080827,050300,1.4692,1.4692,1.4691,1.4692
EURUSD,20080827,050400,1.4692,1.4697,1.4692,1.4697
EURUSD,20080827,050500,1.4698,1.4699,1.4697,1.4698
EURUSD,20080827,050600,1.4698,1.4699,1.4697,1.4697
EURUSD,20080827,050700,1.4698,1.4699,1.4698,1.4699
EURUSD,20080827,050800,1.4698,1.4699,1.4697,1.4697
EURUSD,20080827,050900,1.4697,1.4697,1.4695,1.4695
EURUSD,20080827,051000,1.4695,1.4695,1.4695,1.4695
EURUSD,20080827,051100,1.4695,1.4695,1.4695,1.4695
EURUSD,20080827,051200,1.4695,1.4696,1.4695,1.4696
EURUSD,20080827,051300,1.4696,1.4696,1.4696,1.4696
EURUSD,20080827,051400,1.4696,1.4696,1.4696,1.4696
EURUSD,20080827,051500,1.4695,1.4696,1.4695,1.4696
EURUSD,20080827,051600,1.4695,1.4696,1.4695,1.4696
EURUSD,20080827,051700,1.4697,1.4700,1.4697,1.4700
EURUSD,20080827,051800,1.4700,1.4703,1.4700,1.4703
EURUSD,20080827,051900,1.4704,1.4707,1.4704,1.4707
EURUSD,20080827,052000,1.4706,1.4706,1.4704,1.4705
EURUSD,20080827,052100,1.4704,1.4711,1.4704,1.4711
EURUSD,20080827,052200,1.4710,1.4711,1.4708,1.4708
EURUSD,20080827,052300,1.4708,1.4708,1.4708,1.4708
EURUSD,20080827,052400,1.4707,1.4707,1.4706,1.4706
EURUSD,20080827,052500,1.4706,1.4706,1.4705,1.4705
EURUSD,20080827,052600,1.4705,1.4705,1.4704,1.4705
EURUSD,20080827,052700,1.4705,1.4705,1.4704,1.4704
EURUSD,20080827,052800,1.4704,1.4704,1.4702,1.4702
EURUSD,20080827,052900,1.4701,1.4703,1.4701,1.4703
EURUSD,20080827,053000,1.4704,1.4705,1.4704,1.4705
EURUSD,20080827,053100,1.4705,1.4708,1.4705,1.4708
EURUSD,20080827,053200,1.4709,1.4710,1.4708,1.4708
EURUSD,20080827,053300,1.4709,1.4711,1.4709,1.4709
EURUSD,20080827,053400,1.4709,1.4709,1.4709,1.4709
EURUSD,20080827,053500,1.4709,1.4709,1.4709,1.4709
EURUSD,20080827,053600,1.4709,1.4709,1.4707,1.4708
EURUSD,20080827,053700,1.4709,1.4709,1.4708,1.4709
EURUSD,20080827,053800,1.4709,1.4721,1.4709,1.4721
EURUSD,20080827,053900,1.4722,1.4731,1.4722,1.4730
EURUSD,20080827,054000,1.4729,1.4729,1.4725,1.4726
EURUSD,20080827,054100,1.4725,1.4726,1.4724,1.4725
EURUSD,20080827,054200,1.4725,1.4725,1.4722,1.4722
EURUSD,20080827,054300,1.4722,1.4722,1.4722,1.4722
EURUSD,20080827,054400,1.4723,1.4724,1.4722,1.4724
EURUSD,20080827,054500,1.4725,1.4725,1.4723,1.4724
EURUSD,20080827,054600,1.4725,1.4730,1.4725,1.4730
EURUSD,20080827,054700,1.4729,1.4729,1.4727,1.4728
EURUSD,20080827,054800,1.4728,1.4736,1.4728,1.4735
EURUSD,20080827,054900,1.4736,1.4736,1.4733,1.4734
EURUSD,20080827,055000,1.4733,1.4733,1.4732,1.4732
EURUSD,20080827,055100,1.4732,1.4732,1.4730,1.4730
EURUSD,20080827,055200,1.4730,1.4733,1.4728,1.4733
EURUSD,20080827,055300,1.4734,1.4741,1.4734,1.4740
EURUSD,20080827,055400,1.4739,1.4739,1.4737,1.4737
EURUSD,20080827,055500,1.4738,1.4738,1.4734,1.4734
EURUSD,20080827,055600,1.4733,1.4733,1.4729,1.4729
EURUSD,20080827,055700,1.4728,1.4730,1.4728,1.4730
EURUSD,20080827,055800,1.4729,1.4729,1.4728,1.4729
EURUSD,20080827,055900,1.4728,1.4730,1.4728,1.4730
EURUSD,20080827,060000,1.4731,1.4731,1.4730,1.4730
EURUSD,20080827,060100,1.4730,1.4732,1.4730,1.4731
EURUSD,20080827,060200,1.4731,1.4731,1.4730,1.4730
EURUSD,20080827,060300,1.4731,1.4732,1.4731,1.4731
EURUSD,20080827,060400,1.4731,1.4731,1.4729,1.4729
EURUSD,20080827,060500,1.4729,1.4729,1.4727,1.4728
EURUSD,20080827,060600,1.4729,1.4729,1.4725,1.4725
EURUSD,20080827,060700,1.4726,1.4726,1.4726,1.4726
EURUSD,20080827,060800,1.4727,1.4728,1.4727,1.4727
EURUSD,20080827,060900,1.4727,1.4727,1.4726,1.4726
EURUSD,20080827,061000,1.4725,1.4725,1.4724,1.4724
EURUSD,20080827,061100,1.4724,1.4724,1.4724,1.4724
EURUSD,20080827,061200,1.4724,1.4724,1.4723,1.4724
EURUSD,20080827,061300,1.4723,1.4723,1.4722,1.4722
EURUSD,20080827,061400,1.4722,1.4722,1.4722,1.4722
EURUSD,20080827,061500,1.4722,1.4722,1.4722,1.4722
EURUSD,20080827,061600,1.4721,1.4722,1.4721,1.4721
EURUSD,20080827,061700,1.4720,1.4721,1.4718,1.4718
EURUSD,20080827,061800,1.4719,1.4720,1.4719,1.4719
EURUSD,20080827,061900,1.4720,1.4722,1.4720,1.4721
EURUSD,20080827,062000,1.4720,1.4721,1.4720,1.4721
EURUSD,20080827,062100,1.4722,1.4722,1.4721,1.4722
EURUSD,20080827,062200,1.4721,1.4721,1.4720,1.4720
EURUSD,20080827,062300,1.4720,1.4721,1.4720,1.4721
EURUSD,20080827,062400,1.4721,1.4721,1.4721,1.4721
EURUSD,20080827,062500,1.4721,1.4721,1.4721,1.4721
EURUSD,20080827,062600,1.4721,1.4721,1.4721,1.4721
EURUSD,20080827,062700,1.4721,1.4721,1.4718,1.4719
EURUSD,20080827,062800,1.4719,1.4720,1.4719,1.4720
EURUSD,20080827,062900,1.4720,1.4721,1.4720,1.4720
EURUSD,20080827,063000,1.4721,1.4721,1.4719,1.4719
EURUSD,20080827,063100,1.4720,1.4721,1.4720,1.4721
EURUSD,20080827,063200,1.4722,1.4725,1.4722,1.4724
EURUSD,20080827,063300,1.4724,1.4724,1.4723,1.4724
EURUSD,20080827,063400,1.4725,1.4727,1.4725,1.4727
EURUSD,20080827,063500,1.4728,1.4728,1.4726,1.4726
EURUSD,20080827,063600,1.4726,1.4726,1.4724,1.4724
EURUSD,20080827,063700,1.4725,1.4725,1.4721,1.4723
EURUSD,20080827,063800,1.4722,1.4723,1.4722,1.4723
EURUSD,20080827,063900,1.4723,1.4723,1.4720,1.4720
EURUSD,20080827,064000,1.4719,1.4719,1.4716,1.4716
EURUSD,20080827,064100,1.4715,1.4715,1.4713,1.4713
EURUSD,20080827,064200,1.4714,1.4714,1.4713,1.4714
EURUSD,20080827,064300,1.4713,1.4713,1.4712,1.4712
EURUSD,20080827,064400,1.4712,1.4712,1.4711,1.4712
EURUSD,20080827,064500,1.4711,1.4713,1.4711,1.4713
EURUSD,20080827,064600,1.4713,1.4715,1.4713,1.4715
EURUSD,20080827,064700,1.4714,1.4716,1.4714,1.4716
EURUSD,20080827,064800,1.4715,1.4716,1.4715,1.4715
EURUSD,20080827,064900,1.4715,1.4715,1.4715,1.4715
EURUSD,20080827,065000,1.4716,1.4719,1.4716,1.4718
EURUSD,20080827,065100,1.4718,1.4719,1.4718,1.4718
EURUSD,20080827,065200,1.4718,1.4718,1.4718,1.4718
EURUSD,20080827,065300,1.4717,1.4718,1.4717,1.4717
EURUSD,20080827,065400,1.4717,1.4718,1.4717,1.4718
EURUSD,20080827,065500,1.4718,1.4718,1.4718,1.4718
EURUSD,20080827,065600,1.4718,1.4718,1.4717,1.4717
EURUSD,20080827,065700,1.4717,1.4718,1.4716,1.4716
EURUSD,20080827,065800,1.4716,1.4717,1.4716,1.4717
EURUSD,20080827,065900,1.4718,1.4718,1.4717,1.4717
EURUSD,20080827,070000,1.4717,1.4717,1.4717,1.4717
EURUSD,20080827,070100,1.4717,1.4720,1.4717,1.4720
EURUSD,20080827,070200,1.4721,1.4721,1.4717,1.4717
EURUSD,20080827,070300,1.4717,1.4717,1.4715,1.4715
EURUSD,20080827,070400,1.4715,1.4717,1.4715,1.4716
EURUSD,20080827,070500,1.4716,1.4717,1.4716,1.4716
EURUSD,20080827,070600,1.4716,1.4717,1.4716,1.4717
EURUSD,20080827,070700,1.4716,1.4716,1.4716,1.4716
EURUSD,20080827,070800,1.4716,1.4716,1.4714,1.4715
EURUSD,20080827,070900,1.4715,1.4715,1.4715,1.4715
EURUSD,20080827,071000,1.4715,1.4715,1.4714,1.4714
EURUSD,20080827,071100,1.4714,1.4715,1.4714,1.4714
EURUSD,20080827,071200,1.4715,1.4716,1.4715,1.4716
EURUSD,20080827,071300,1.4715,1.4717,1.4715,1.4716
EURUSD,20080827,071400,1.4716,1.4716,1.4714,1.4714
EURUSD,20080827,071500,1.4715,1.4715,1.4714,1.4714
EURUSD,20080827,071600,1.4714,1.4714,1.4712,1.4712
EURUSD,20080827,071700,1.4711,1.4712,1.4711,1.4712
EURUSD,20080827,071800,1.4711,1.4712,1.4711,1.4712
EURUSD,20080827,071900,1.4711,1.4713,1.4711,1.4713
EURUSD,20080827,072000,1.4713,1.4713,1.4712,1.4713
EURUSD,20080827,072100,1.4712,1.4713,1.4712,1.4713
EURUSD,20080827,072200,1.4713,1.4713,1.4713,1.4713
EURUSD,20080827,072300,1.4713,1.4713,1.4713,1.4713
EURUSD,20080827,072400,1.4713,1.4714,1.4713,1.4714
EURUSD,20080827,072500,1.4713,1.4713,1.4711,1.4711
EURUSD,20080827,072600,1.4711,1.4712,1.4711,1.4711
EURUSD,20080827,072700,1.4711,1.4712,1.4711,1.4712
EURUSD,20080827,072800,1.4712,1.4714,1.4712,1.4714
EURUSD,20080827,072900,1.4714,1.4716,1.4714,1.4716
EURUSD,20080827,073000,1.4716,1.4717,1.4716,1.4717
EURUSD,20080827,073100,1.4718,1.4719,1.4718,1.4719
EURUSD,20080827,073200,1.4719,1.4719,1.4719,1.4719
EURUSD,20080827,073300,1.4720,1.4722,1.4720,1.4722
EURUSD,20080827,073400,1.4722,1.4722,1.4722,1.4722
EURUSD,20080827,073500,1.4722,1.4724,1.4722,1.4724
EURUSD,20080827,073600,1.4725,1.4727,1.4725,1.4726
EURUSD,20080827,073700,1.4725,1.4725,1.4724,1.4724
EURUSD,20080827,073800,1.4723,1.4723,1.4720,1.4720
EURUSD,20080827,073900,1.4720,1.4720,1.4720,1.4720
EURUSD,20080827,074000,1.4720,1.4721,1.4720,1.4721
EURUSD,20080827,074100,1.4721,1.4721,1.4720,1.4720
EURUSD,20080827,074200,1.4720,1.4720,1.4719,1.4719
EURUSD,20080827,074300,1.4719,1.4719,1.4717,1.4717
EURUSD,20080827,074400,1.4716,1.4716,1.4714,1.4715
EURUSD,20080827,074500,1.4715,1.4716,1.4715,1.4715
EURUSD,20080827,074600,1.4714,1.4714,1.4711,1.4711
EURUSD,20080827,074700,1.4712,1.4712,1.4710,1.4710
EURUSD,20080827,074800,1.4709,1.4710,1.4706,1.4707
EURUSD,20080827,074900,1.4706,1.4707,1.4706,1.4706
EURUSD,20080827,075000,1.4706,1.4707,1.4706,1.4706
EURUSD,20080827,075100,1.4706,1.4706,1.4703,1.4703
EURUSD,20080827,075200,1.4702,1.4702,1.4698,1.4702
EURUSD,20080827,075300,1.4701,1.4701,1.4701,1.4701
EURUSD,20080827,075400,1.4700,1.4700,1.4700,1.4700
EURUSD,20080827,075500,1.4700,1.4701,1.4700,1.4701
EURUSD,20080827,075600,1.4702,1.4705,1.4702,1.4705
EURUSD,20080827,075700,1.4704,1.4704,1.4703,1.4704
EURUSD,20080827,075800,1.4704,1.4704,1.4700,1.4700
EURUSD,20080827,075900,1.4699,1.4699,1.4696,1.4696
EURUSD,20080827,080000,1.4696,1.4696,1.4693,1.4694
EURUSD,20080827,080100,1.4695,1.4695,1.4693,1.4694
EURUSD,20080827,080200,1.4694,1.4697,1.4694,1.4697
EURUSD,20080827,080300,1.4696,1.4697,1.4696,1.4697
EURUSD,20080827,080400,1.4697,1.4697,1.4690,1.4690
EURUSD,20080827,080500,1.4689,1.4692,1.4689,1.4692
EURUSD,20080827,080600,1.4691,1.4699,1.4691,1.4698
EURUSD,20080827,080700,1.4699,1.4700,1.4699,1.4700
EURUSD,20080827,080800,1.4701,1.4706,1.4701,1.4706
EURUSD,20080827,080900,1.4705,1.4706,1.4703,1.4706
EURUSD,20080827,081000,1.4705,1.4705,1.4704,1.4704
EURUSD,20080827,081100,1.4703,1.4703,1.4702,1.4702
EURUSD,20080827,081200,1.4701,1.4704,1.4701,1.4704
EURUSD,20080827,081300,1.4705,1.4710,1.4704,1.4710
EURUSD,20080827,081400,1.4709,1.4709,1.4707,1.4707
EURUSD,20080827,081500,1.4707,1.4710,1.4707,1.4708
EURUSD,20080827,081600,1.4709,1.4709,1.4708,1.4708
EURUSD,20080827,081700,1.4708,1.4708,1.4704,1.4704
EURUSD,20080827,081800,1.4704,1.4708,1.4704,1.4708
EURUSD,20080827,081900,1.4707,1.4707,1.4705,1.4705
EURUSD,20080827,082000,1.4705,1.4706,1.4705,1.4706
EURUSD,20080827,082100,1.4705,1.4706,1.4705,1.4705
EURUSD,20080827,082200,1.4705,1.4706,1.4704,1.4706
EURUSD,20080827,082300,1.4707,1.4707,1.4707,1.4707
EURUSD,20080827,082400,1.4707,1.4707,1.4703,1.4703
EURUSD,20080827,082500,1.4702,1.4702,1.4700,1.4701
EURUSD,20080827,082600,1.4700,1.4700,1.4696,1.4696
EURUSD,20080827,082700,1.4695,1.4697,1.4694,1.4696
EURUSD,20080827,082800,1.4695,1.4697,1.4693,1.4696
EURUSD,20080827,082900,1.4695,1.4696,1.4695,1.4696
EURUSD,20080827,083000,1.4695,1.4697,1.4695,1.4697
EURUSD,20080827,083100,1.4697,1.4701,1.4697,1.4701
EURUSD,20080827,083200,1.4702,1.4704,1.4702,1.4704
EURUSD,20080827,083300,1.4705,1.4706,1.4704,1.4706
EURUSD,20080827,083400,1.4705,1.4709,1.4705,1.4706
EURUSD,20080827,083500,1.4706,1.4706,1.4704,1.4704
EURUSD,20080827,083600,1.4705,1.4707,1.4705,1.4707
EURUSD,20080827,083700,1.4706,1.4708,1.4706,1.4707
EURUSD,20080827,083800,1.4706,1.4707,1.4706,1.4706
EURUSD,20080827,083900,1.4707,1.4713,1.4706,1.4712
EURUSD,20080827,084000,1.4711,1.4711,1.4710,1.4711
EURUSD,20080827,084100,1.4710,1.4712,1.4710,1.4711
EURUSD,20080827,084200,1.4712,1.4713,1.4712,1.4712
EURUSD,20080827,084300,1.4711,1.4711,1.4706,1.4706
EURUSD,20080827,084400,1.4705,1.4705,1.4704,1.4705
EURUSD,20080827,084500,1.4704,1.4704,1.4697,1.4700
EURUSD,20080827,084600,1.4699,1.4700,1.4697,1.4697
EURUSD,20080827,084700,1.4696,1.4697,1.4694,1.4696
EURUSD,20080827,084800,1.4697,1.4698,1.4697,1.4698
EURUSD,20080827,084900,1.4698,1.4703,1.4698,1.4702
EURUSD,20080827,085000,1.4701,1.4701,1.4696,1.4697
EURUSD,20080827,085100,1.4696,1.4697,1.4694,1.4695
EURUSD,20080827,085200,1.4694,1.4694,1.4688,1.4689
EURUSD,20080827,085300,1.4688,1.4690,1.4687,1.4690
EURUSD,20080827,085400,1.4690,1.4691,1.4690,1.4691
EURUSD,20080827,085500,1.4691,1.4691,1.4688,1.4688
EURUSD,20080827,085600,1.4687,1.4687,1.4684,1.4685
EURUSD,20080827,085700,1.4685,1.4685,1.4681,1.4682
EURUSD,20080827,085800,1.4682,1.4683,1.4680,1.4681
EURUSD,20080827,085900,1.4682,1.4683,1.4679,1.4680
EURUSD,20080827,090000,1.4681,1.4681,1.4680,1.4681
EURUSD,20080827,090100,1.4680,1.4680,1.4672,1.4674
EURUSD,20080827,090200,1.4675,1.4678,1.4674,1.4678
EURUSD,20080827,090300,1.4677,1.4681,1.4677,1.4681
EURUSD,20080827,090400,1.4682,1.4683,1.4682,1.4683
EURUSD,20080827,090500,1.4682,1.4684,1.4682,1.4683
EURUSD,20080827,090600,1.4682,1.4682,1.4677,1.4677
EURUSD,20080827,090700,1.4677,1.4679,1.4677,1.4678
EURUSD,20080827,090800,1.4677,1.4679,1.4677,1.4679
EURUSD,20080827,090900,1.4680,1.4682,1.4680,1.4682
EURUSD,20080827,091000,1.4683,1.4683,1.4680,1.4680
EURUSD,20080827,091100,1.4681,1.4682,1.4680,1.4682
EURUSD,20080827,091200,1.4681,1.4682,1.4681,1.4682
EURUSD,20080827,091300,1.4683,1.4684,1.4683,1.4684
EURUSD,20080827,091400,1.4685,1.4685,1.4683,1.4683
EURUSD,20080827,091500,1.4683,1.4685,1.4683,1.4685
EURUSD,20080827,091600,1.4684,1.4685,1.4684,1.4685
EURUSD,20080827,091700,1.4686,1.4690,1.4686,1.4689
EURUSD,20080827,091800,1.4690,1.4694,1.4690,1.4693
EURUSD,20080827,091900,1.4694,1.4694,1.4690,1.4692
EURUSD,20080827,092000,1.4691,1.4691,1.4690,1.4691
EURUSD,20080827,092100,1.4690,1.4691,1.4690,1.4690
EURUSD,20080827,092200,1.4690,1.4690,1.4688,1.4688
EURUSD,20080827,092300,1.4688,1.4691,1.4688,1.4691
EURUSD,20080827,092400,1.4692,1.4694,1.4692,1.4694
EURUSD,20080827,092500,1.4694,1.4695,1.4694,1.4694
EURUSD,20080827,092600,1.4695,1.4695,1.4693,1.4694
EURUSD,20080827,092700,1.4693,1.4694,1.4693,1.4694
EURUSD,20080827,092800,1.4694,1.4698,1.4694,1.4698
EURUSD,20080827,092900,1.4699,1.4708,1.4699,1.4707
EURUSD,20080827,093000,1.4708,1.4709,1.4706,1.4706
EURUSD,20080827,093100,1.4707,1.4707,1.4703,1.4703
EURUSD,20080827,093200,1.4704,1.4706,1.4704,1.4706
EURUSD,20080827,093300,1.4707,1.4713,1.4707,1.4712
EURUSD,20080827,093400,1.4711,1.4716,1.4710,1.4716
EURUSD,20080827,093500,1.4715,1.4715,1.4714,1.4715
EURUSD,20080827,093600,1.4715,1.4720,1.4715,1.4720
EURUSD,20080827,093700,1.4721,1.4721,1.4719,1.4721
EURUSD,20080827,093800,1.4721,1.4724,1.4721,1.4722
EURUSD,20080827,093900,1.4721,1.4726,1.4720,1.4725
EURUSD,20080827,094000,1.4726,1.4730,1.4725,1.4730
EURUSD,20080827,094100,1.4731,1.4733,1.4728,1.4728
EURUSD,20080827,094200,1.4729,1.4729,1.4725,1.4725
EURUSD,20080827,094300,1.4724,1.4730,1.4724,1.4726
EURUSD,20080827,094400,1.4727,1.4727,1.4725,1.4725
EURUSD,20080827,094500,1.4726,1.4727,1.4725,1.4725
EURUSD,20080827,094600,1.4726,1.4726,1.4722,1.4722
EURUSD,20080827,094700,1.4722,1.4724,1.4722,1.4724
EURUSD,20080827,094800,1.4723,1.4723,1.4720,1.4721
EURUSD,20080827,094900,1.4720,1.4721,1.4716,1.4718
EURUSD,20080827,095000,1.4719,1.4721,1.4718,1.4720
EURUSD,20080827,095100,1.4719,1.4720,1.4718,1.4720
EURUSD,20080827,095200,1.4719,1.4720,1.4717,1.4719
EURUSD,20080827,095300,1.4718,1.4719,1.4714,1.4718
EURUSD,20080827,095400,1.4717,1.4717,1.4716,1.4717
EURUSD,20080827,095500,1.4716,1.4717,1.4716,1.4716
EURUSD,20080827,095600,1.4715,1.4716,1.4715,1.4716
EURUSD,20080827,095700,1.4715,1.4717,1.4715,1.4716
EURUSD,20080827,095800,1.4715,1.4720,1.4715,1.4719
EURUSD,20080827,095900,1.4720,1.4721,1.4720,1.4720
EURUSD,20080827,100000,1.4719,1.4720,1.4718,1.4720
EURUSD,20080827,100100,1.4719,1.4722,1.4718,1.4721
EURUSD,20080827,100200,1.4720,1.4722,1.4718,1.4721
EURUSD,20080827,100300,1.4721,1.4721,1.4718,1.4718
EURUSD,20080827,100400,1.4719,1.4720,1.4718,1.4719
EURUSD,20080827,100500,1.4720,1.4721,1.4719,1.4721
EURUSD,20080827,100600,1.4722,1.4722,1.4718,1.4719
EURUSD,20080827,100700,1.4718,1.4718,1.4717,1.4718
EURUSD,20080827,100800,1.4719,1.4724,1.4718,1.4724
EURUSD,20080827,100900,1.4725,1.4728,1.4725,1.4727
EURUSD,20080827,101000,1.4727,1.4729,1.4727,1.4728
EURUSD,20080827,101100,1.4727,1.4728,1.4726,1.4727
EURUSD,20080827,101200,1.4726,1.4726,1.4722,1.4722
EURUSD,20080827,101300,1.4722,1.4723,1.4722,1.4723
EURUSD,20080827,101400,1.4724,1.4725,1.4724,1.4724
EURUSD,20080827,101500,1.4725,1.4729,1.4725,1.4728
EURUSD,20080827,101600,1.4729,1.4730,1.4728,1.4730
EURUSD,20080827,101700,1.4729,1.4731,1.4729,1.4729
EURUSD,20080827,101800,1.4728,1.4728,1.4725,1.4727
EURUSD,20080827,101900,1.4726,1.4727,1.4726,1.4727
EURUSD,20080827,102000,1.4726,1.4728,1.4726,1.4727
EURUSD,20080827,102100,1.4726,1.4726,1.4722,1.4722
EURUSD,20080827,102200,1.4721,1.4722,1.4720,1.4722
EURUSD,20080827,102300,1.4722,1.4722,1.4721,1.4721
EURUSD,20080827,102400,1.4720,1.4720,1.4715,1.4716
EURUSD,20080827,102500,1.4715,1.4717,1.4714,1.4717
EURUSD,20080827,102600,1.4718,1.4718,1.4716,1.4717
EURUSD,20080827,102700,1.4717,1.4717,1.4715,1.4715
EURUSD,20080827,102800,1.4714,1.4716,1.4714,1.4716
EURUSD,20080827,102900,1.4717,1.4717,1.4716,1.4716
EURUSD,20080827,103000,1.4716,1.4721,1.4716,1.4721
EURUSD,20080827,103100,1.4722,1.4723,1.4719,1.4719
EURUSD,20080827,103200,1.4719,1.4721,1.4719,1.4720
EURUSD,20080827,103300,1.4719,1.4719,1.4712,1.4712
EURUSD,20080827,103400,1.4711,1.4712,1.4710,1.4712
EURUSD,20080827,103500,1.4713,1.4714,1.4712,1.4712
EURUSD,20080827,103600,1.4713,1.4713,1.4708,1.4708
EURUSD,20080827,103700,1.4709,1.4710,1.4709,1.4709
EURUSD,20080827,103800,1.4710,1.4712,1.4710,1.4711
EURUSD,20080827,103900,1.4711,1.4711,1.4709,1.4710
EURUSD,20080827,104000,1.4710,1.4710,1.4708,1.4708
EURUSD,20080827,104100,1.4709,1.4709,1.4707,1.4707
EURUSD,20080827,104200,1.4707,1.4711,1.4707,1.4710
EURUSD,20080827,104300,1.4711,1.4712,1.4711,1.4711
EURUSD,20080827,104400,1.4710,1.4710,1.4709,1.4710
EURUSD,20080827,104500,1.4709,1.4709,1.4708,1.4708
EURUSD,20080827,104600,1.4709,1.4711,1.4709,1.4710
EURUSD,20080827,104700,1.4710,1.4712,1.4709,1.4712
EURUSD,20080827,104800,1.4711,1.4711,1.4708,1.4708
EURUSD,20080827,104900,1.4708,1.4708,1.4707,1.4708
EURUSD,20080827,105000,1.4707,1.4710,1.4707,1.4710
EURUSD,20080827,105100,1.4711,1.4716,1.4711,1.4715
EURUSD,20080827,105200,1.4716,1.4719,1.4716,1.4718
EURUSD,20080827,105300,1.4718,1.4718,1.4716,1.4716
EURUSD,20080827,105400,1.4717,1.4718,1.4716,1.4717
EURUSD,20080827,105500,1.4716,1.4718,1.4714,1.4718
EURUSD,20080827,105600,1.4719,1.4719,1.4716,1.4717
EURUSD,20080827,105700,1.4716,1.4716,1.4715,1.4715
EURUSD,20080827,105800,1.4714,1.4718,1.4714,1.4718
EURUSD,20080827,105900,1.4719,1.4722,1.4718,1.4720
EURUSD,20080827,110000,1.4719,1.4721,1.4718,1.4720
EURUSD,20080827,110100,1.4719,1.4720,1.4719,1.4720
EURUSD,20080827,110200,1.4719,1.4721,1.4719,1.4721
EURUSD,20080827,110300,1.4721,1.4722,1.4720,1.4722
EURUSD,20080827,110400,1.4721,1.4721,1.4716,1.4716
EURUSD,20080827,110500,1.4717,1.4719,1.4717,1.4719
EURUSD,20080827,110600,1.4720,1.4722,1.4719,1.4721
EURUSD,20080827,110700,1.4721,1.4722,1.4721,1.4722
EURUSD,20080827,110800,1.4721,1.4721,1.4720,1.4720
EURUSD,20080827,110900,1.4719,1.4719,1.4716,1.4718
EURUSD,20080827,111000,1.4717,1.4718,1.4716,1.4716
EURUSD,20080827,111100,1.4715,1.4720,1.4715,1.4717
EURUSD,20080827,111200,1.4716,1.4718,1.4715,1.4717
EURUSD,20080827,111300,1.4717,1.4718,1.4717,1.4718
EURUSD,20080827,111400,1.4717,1.4719,1.4717,1.4718
EURUSD,20080827,111500,1.4719,1.4719,1.4718,1.4718
EURUSD,20080827,111600,1.4719,1.4719,1.4718,1.4718
EURUSD,20080827,111700,1.4717,1.4717,1.4716,1.4717
EURUSD,20080827,111800,1.4717,1.4718,1.4717,1.4718
EURUSD,20080827,111900,1.4719,1.4720,1.4719,1.4719
EURUSD,20080827,112000,1.4720,1.4721,1.4720,1.4720
EURUSD,20080827,112100,1.4720,1.4720,1.4719,1.4719
EURUSD,20080827,112200,1.4720,1.4721,1.4720,1.4720
EURUSD,20080827,112300,1.4720,1.4720,1.4718,1.4719
EURUSD,20080827,112400,1.4719,1.4719,1.4718,1.4718
EURUSD,20080827,112500,1.4717,1.4718,1.4717,1.4718
EURUSD,20080827,112600,1.4718,1.4719,1.4715,1.4717
EURUSD,20080827,112700,1.4716,1.4719,1.4716,1.4719
EURUSD,20080827,112800,1.4718,1.4719,1.4718,1.4718
EURUSD,20080827,112900,1.4719,1.4719,1.4719,1.4719
EURUSD,20080827,113000,1.4719,1.4719,1.4718,1.4719
EURUSD,20080827,113100,1.4720,1.4721,1.4720,1.4720
EURUSD,20080827,113200,1.4720,1.4720,1.4719,1.4719
EURUSD,20080827,113300,1.4719,1.4722,1.4719,1.4720
EURUSD,20080827,113400,1.4719,1.4719,1.4717,1.4718
EURUSD,20080827,113500,1.4717,1.4718,1.4716,1.4718
EURUSD,20080827,113600,1.4718,1.4720,1.4717,1.4720
EURUSD,20080827,113700,1.4720,1.4720,1.4719,1.4719
EURUSD,20080827,113800,1.4719,1.4719,1.4718,1.4718
EURUSD,20080827,113900,1.4718,1.4720,1.4718,1.4720
EURUSD,20080827,114000,1.4720,1.4720,1.4720,1.4720
EURUSD,20080827,114100,1.4720,1.4720,1.4720,1.4720
EURUSD,20080827,114200,1.4720,1.4720,1.4718,1.4720
EURUSD,20080827,114300,1.4719,1.4719,1.4718,1.4718
EURUSD,20080827,114400,1.4718,1.4718,1.4712,1.4712
EURUSD,20080827,114500,1.4711,1.4714,1.4711,1.4713
EURUSD,20080827,114600,1.4714,1.4714,1.4713,1.4713
EURUSD,20080827,114700,1.4712,1.4713,1.4710,1.4712
EURUSD,20080827,114800,1.4713,1.4713,1.4711,1.4712
EURUSD,20080827,114900,1.4713,1.4713,1.4713,1.4713
EURUSD,20080827,115000,1.4714,1.4717,1.4714,1.4716
EURUSD,20080827,115100,1.4716,1.4717,1.4716,1.4716
EURUSD,20080827,115200,1.4716,1.4716,1.4713,1.4713
EURUSD,20080827,115300,1.4713,1.4715,1.4713,1.4714
EURUSD,20080827,115400,1.4714,1.4714,1.4712,1.4713
EURUSD,20080827,115500,1.4713,1.4714,1.4713,1.4714
EURUSD,20080827,115600,1.4714,1.4716,1.4714,1.4716
EURUSD,20080827,115700,1.4715,1.4715,1.4714,1.4715
EURUSD,20080827,115800,1.4716,1.4716,1.4715,1.4715
EURUSD,20080827,115900,1.4715,1.4717,1.4715,1.4716
EURUSD,20080827,120000,1.4716,1.4717,1.4716,1.4716
EURUSD,20080827,120100,1.4715,1.4715,1.4714,1.4715
EURUSD,20080827,120200,1.4714,1.4714,1.4712,1.4713
EURUSD,20080827,120300,1.4713,1.4713,1.4712,1.4712
EURUSD,20080827,120400,1.4712,1.4713,1.4712,1.4713
EURUSD,20080827,120500,1.4712,1.4712,1.4711,1.4711
EURUSD,20080827,120600,1.4711,1.4713,1.4711,1.4713
EURUSD,20080827,120700,1.4713,1.4715,1.4713,1.4715
EURUSD,20080827,120800,1.4715,1.4715,1.4714,1.4715
EURUSD,20080827,120900,1.4715,1.4715,1.4712,1.4712
EURUSD,20080827,121000,1.4711,1.4711,1.4710,1.4711
EURUSD,20080827,121100,1.4711,1.4712,1.4711,1.4711
EURUSD,20080827,121200,1.4712,1.4712,1.4712,1.4712
EURUSD,20080827,121300,1.4711,1.4712,1.4711,1.4712
EURUSD,20080827,121400,1.4712,1.4712,1.4712,1.4712
EURUSD,20080827,121500,1.4713,1.4714,1.4712,1.4714
EURUSD,20080827,121600,1.4715,1.4730,1.4715,1.4730
EURUSD,20080827,121700,1.4731,1.4735,1.4731,1.4732
EURUSD,20080827,121800,1.4731,1.4731,1.4727,1.4730
EURUSD,20080827,121900,1.4731,1.4731,1.4730,1.4730
EURUSD,20080827,122000,1.4731,1.4735,1.4731,1.4735
EURUSD,20080827,122100,1.4734,1.4734,1.4729,1.4730
EURUSD,20080827,122200,1.4731,1.4732,1.4731,1.4731
EURUSD,20080827,122300,1.4730,1.4733,1.4730,1.4732
EURUSD,20080827,122400,1.4731,1.4733,1.4731,1.4732
EURUSD,20080827,122500,1.4733,1.4739,1.4733,1.4737
EURUSD,20080827,122600,1.4738,1.4748,1.4738,1.4747
EURUSD,20080827,122700,1.4746,1.4747,1.4742,1.4744
EURUSD,20080827,122800,1.4743,1.4745,1.4743,1.4744
EURUSD,20080827,122900,1.4745,1.4745,1.4741,1.4741
EURUSD,20080827,123000,1.4740,1.4742,1.4740,1.4742
EURUSD,20080827,123100,1.4743,1.4743,1.4742,1.4743
EURUSD,20080827,123200,1.4744,1.4744,1.4740,1.4740
EURUSD,20080827,123300,1.4741,1.4741,1.4733,1.4733
EURUSD,20080827,123400,1.4734,1.4736,1.4734,1.4735
EURUSD,20080827,123500,1.4736,1.4740,1.4736,1.4738
EURUSD,20080827,123600,1.4737,1.4739,1.4737,1.4739
EURUSD,20080827,123700,1.4740,1.4742,1.4739,1.4742
EURUSD,20080827,123800,1.4741,1.4743,1.4741,1.4742
EURUSD,20080827,123900,1.4743,1.4747,1.4743,1.4744
EURUSD,20080827,124000,1.4743,1.4747,1.4741,1.4746
EURUSD,20080827,124100,1.4746,1.4755,1.4746,1.4755
EURUSD,20080827,124200,1.4756,1.4759,1.4753,1.4753
EURUSD,20080827,124300,1.4752,1.4754,1.4752,1.4753
EURUSD,20080827,124400,1.4752,1.4757,1.4752,1.4757
EURUSD,20080827,124500,1.4758,1.4764,1.4758,1.4760
EURUSD,20080827,124600,1.4759,1.4759,1.4756,1.4757
EURUSD,20080827,124700,1.4756,1.4764,1.4756,1.4764
EURUSD,20080827,124800,1.4765,1.4768,1.4765,1.4766
EURUSD,20080827,124900,1.4765,1.4768,1.4765,1.4768
EURUSD,20080827,125000,1.4769,1.4771,1.4768,1.4769
EURUSD,20080827,125100,1.4768,1.4768,1.4763,1.4764
EURUSD,20080827,125200,1.4765,1.4769,1.4765,1.4767
EURUSD,20080827,125300,1.4766,1.4766,1.4763,1.4764
EURUSD,20080827,125400,1.4763,1.4765,1.4763,1.4765
EURUSD,20080827,125500,1.4766,1.4766,1.4762,1.4762
EURUSD,20080827,125600,1.4763,1.4763,1.4760,1.4760
EURUSD,20080827,125700,1.4760,1.4761,1.4759,1.4761
EURUSD,20080827,125800,1.4760,1.4761,1.4759,1.4759
EURUSD,20080827,125900,1.4758,1.4758,1.4757,1.4758
EURUSD,20080827,130000,1.4757,1.4758,1.4756,1.4756
EURUSD,20080827,130100,1.4757,1.4759,1.4757,1.4758
EURUSD,20080827,130200,1.4759,1.4759,1.4758,1.4758
EURUSD,20080827,130300,1.4758,1.4758,1.4753,1.4753
EURUSD,20080827,130400,1.4753,1.4753,1.4752,1.4753
EURUSD,20080827,130500,1.4754,1.4756,1.4752,1.4753
EURUSD,20080827,130600,1.4753,1.4755,1.4753,1.4755
EURUSD,20080827,130700,1.4754,1.4754,1.4753,1.4753
EURUSD,20080827,130800,1.4752,1.4755,1.4752,1.4754
EURUSD,20080827,130900,1.4755,1.4755,1.4755,1.4755
EURUSD,20080827,131000,1.4754,1.4755,1.4753,1.4754
EURUSD,20080827,131100,1.4755,1.4755,1.4752,1.4752
EURUSD,20080827,131200,1.4751,1.4752,1.4751,1.4751
EURUSD,20080827,131300,1.4751,1.4751,1.4751,1.4751
EURUSD,20080827,131400,1.4750,1.4750,1.4747,1.4748
EURUSD,20080827,131500,1.4748,1.4749,1.4748,1.4748
EURUSD,20080827,131600,1.4748,1.4749,1.4748,1.4749
EURUSD,20080827,131700,1.4750,1.4751,1.4749,1.4751
EURUSD,20080827,131800,1.4751,1.4752,1.4751,1.4752
EURUSD,20080827,131900,1.4752,1.4752,1.4751,1.4752
EURUSD,20080827,132000,1.4752,1.4756,1.4752,1.4756
EURUSD,20080827,132100,1.4756,1.4756,1.4756,1.4756
EURUSD,20080827,132200,1.4756,1.4756,1.4756,1.4756
EURUSD,20080827,132300,1.4756,1.4756,1.4756,1.4756
EURUSD,20080827,132400,1.4755,1.4755,1.4753,1.4753
EURUSD,20080827,132500,1.4752,1.4753,1.4748,1.4748
EURUSD,20080827,132600,1.4749,1.4749,1.4744,1.4745
EURUSD,20080827,132700,1.4746,1.4747,1.4746,1.4747
EURUSD,20080827,132800,1.4747,1.4749,1.4747,1.4748
EURUSD,20080827,132900,1.4747,1.4749,1.4745,1.4747
EURUSD,20080827,133000,1.4747,1.4748,1.4744,1.4744
EURUSD,20080827,133100,1.4745,1.4745,1.4743,1.4745
EURUSD,20080827,133200,1.4746,1.4746,1.4745,1.4746
EURUSD,20080827,133300,1.4745,1.4746,1.4743,1.4744
EURUSD,20080827,133400,1.4743,1.4744,1.4742,1.4744
EURUSD,20080827,133500,1.4743,1.4743,1.4742,1.4743
EURUSD,20080827,133600,1.4744,1.4748,1.4744,1.4748
EURUSD,20080827,133700,1.4749,1.4751,1.4749,1.4750
EURUSD,20080827,133800,1.4749,1.4749,1.4747,1.4749
EURUSD,20080827,133900,1.4750,1.4750,1.4749,1.4750
EURUSD,20080827,134000,1.4750,1.4751,1.4747,1.4749
EURUSD,20080827,134100,1.4749,1.4749,1.4749,1.4749
EURUSD,20080827,134200,1.4749,1.4749,1.4749,1.4749
EURUSD,20080827,134300,1.4749,1.4750,1.4748,1.4750
EURUSD,20080827,134400,1.4751,1.4754,1.4751,1.4754
EURUSD,20080827,134500,1.4755,1.4755,1.4755,1.4755
EURUSD,20080827,134600,1.4756,1.4758,1.4756,1.4756
EURUSD,20080827,134700,1.4755,1.4755,1.4754,1.4755
EURUSD,20080827,134800,1.4755,1.4755,1.4754,1.4754
EURUSD,20080827,134900,1.4755,1.4755,1.4749,1.4749
EURUSD,20080827,135000,1.4750,1.4753,1.4749,1.4753
EURUSD,20080827,135100,1.4754,1.4756,1.4754,1.4756
EURUSD,20080827,135200,1.4757,1.4761,1.4757,1.4761
EURUSD,20080827,135300,1.4760,1.4760,1.4757,1.4757
EURUSD,20080827,135400,1.4757,1.4759,1.4757,1.4757
EURUSD,20080827,135500,1.4756,1.4759,1.4755,1.4759
EURUSD,20080827,135600,1.4760,1.4760,1.4758,1.4758
EURUSD,20080827,135700,1.4759,1.4759,1.4756,1.4757
EURUSD,20080827,135800,1.4757,1.4757,1.4756,1.4756
EURUSD,20080827,135900,1.4757,1.4759,1.4757,1.4758
EURUSD,20080827,140000,1.4758,1.4758,1.4756,1.4756
EURUSD,20080827,140100,1.4755,1.4755,1.4752,1.4753
EURUSD,20080827,140200,1.4752,1.4754,1.4752,1.4754
EURUSD,20080827,140300,1.4754,1.4756,1.4754,1.4755
EURUSD,20080827,140400,1.4756,1.4759,1.4756,1.4758
EURUSD,20080827,140500,1.4757,1.4759,1.4757,1.4759
EURUSD,20080827,140600,1.4760,1.4760,1.4758,1.4758
EURUSD,20080827,140700,1.4757,1.4757,1.4754,1.4754
EURUSD,20080827,140800,1.4755,1.4758,1.4755,1.4756
EURUSD,20080827,140900,1.4757,1.4758,1.4756,1.4757
EURUSD,20080827,141000,1.4758,1.4760,1.4757,1.4760
EURUSD,20080827,141100,1.4759,1.4760,1.4758,1.4758
EURUSD,20080827,141200,1.4759,1.4759,1.4758,1.4758
EURUSD,20080827,141300,1.4758,1.4762,1.4758,1.4762
EURUSD,20080827,141400,1.4763,1.4763,1.4762,1.4763
EURUSD,20080827,141500,1.4762,1.4762,1.4761,1.4762
EURUSD,20080827,141600,1.4764,1.4765,1.4763,1.4765
EURUSD,20080827,141700,1.4764,1.4764,1.4761,1.4763
EURUSD,20080827,141800,1.4764,1.4764,1.4762,1.4763
EURUSD,20080827,141900,1.4763,1.4765,1.4763,1.4765
EURUSD,20080827,142000,1.4766,1.4768,1.4765,1.4768
EURUSD,20080827,142100,1.4767,1.4767,1.4762,1.4765
EURUSD,20080827,142200,1.4766,1.4770,1.4765,1.4768
EURUSD,20080827,142300,1.4769,1.4769,1.4766,1.4767
EURUSD,20080827,142400,1.4766,1.4770,1.4765,1.4770
EURUSD,20080827,142500,1.4769,1.4769,1.4763,1.4763
EURUSD,20080827,142600,1.4764,1.4764,1.4762,1.4762
EURUSD,20080827,142700,1.4762,1.4767,1.4761,1.4767
EURUSD,20080827,142800,1.4768,1.4769,1.4768,1.4768
EURUSD,20080827,142900,1.4769,1.4774,1.4769,1.4772
EURUSD,20080827,143000,1.4773,1.4773,1.4768,1.4768
EURUSD,20080827,143100,1.4767,1.4767,1.4748,1.4748
EURUSD,20080827,143200,1.4746,1.4751,1.4741,1.4749
EURUSD,20080827,143300,1.4750,1.4750,1.4746,1.4747
EURUSD,20080827,143400,1.4748,1.4748,1.4734,1.4734
EURUSD,20080827,143500,1.4733,1.4734,1.4728,1.4734
EURUSD,20080827,143600,1.4734,1.4735,1.4732,1.4732
EURUSD,20080827,143700,1.4733,1.4733,1.4724,1.4727
EURUSD,20080827,143800,1.4728,1.4734,1.4728,1.4734
EURUSD,20080827,143900,1.4735,1.4740,1.4734,1.4734
EURUSD,20080827,144000,1.4735,1.4740,1.4735,1.4740
EURUSD,20080827,144100,1.4741,1.4744,1.4740,1.4742
EURUSD,20080827,144200,1.4741,1.4743,1.4739,1.4743
EURUSD,20080827,144300,1.4742,1.4743,1.4740,1.4743
EURUSD,20080827,144400,1.4742,1.4749,1.4742,1.4746
EURUSD,20080827,144500,1.4747,1.4747,1.4743,1.4744
EURUSD,20080827,144600,1.4745,1.4745,1.4741,1.4741
EURUSD,20080827,144700,1.4740,1.4740,1.4737,1.4737
EURUSD,20080827,144800,1.4736,1.4736,1.4732,1.4734
EURUSD,20080827,144900,1.4735,1.4739,1.4735,1.4739
EURUSD,20080827,145000,1.4738,1.4739,1.4735,1.4735
EURUSD,20080827,145100,1.4736,1.4736,1.4730,1.4730
EURUSD,20080827,145200,1.4729,1.4730,1.4723,1.4723
EURUSD,20080827,145300,1.4722,1.4729,1.4721,1.4728
EURUSD,20080827,145400,1.4727,1.4727,1.4724,1.4724
EURUSD,20080827,145500,1.4723,1.4726,1.4722,1.4724
EURUSD,20080827,145600,1.4725,1.4726,1.4722,1.4723
EURUSD,20080827,145700,1.4722,1.4722,1.4714,1.4716
EURUSD,20080827,145800,1.4717,1.4720,1.4716,1.4716
EURUSD,20080827,145900,1.4715,1.4718,1.4715,1.4718
EURUSD,20080827,150000,1.4717,1.4719,1.4717,1.4718
EURUSD,20080827,150100,1.4717,1.4725,1.4717,1.4723
EURUSD,20080827,150200,1.4722,1.4724,1.4722,1.4724
EURUSD,20080827,150300,1.4723,1.4726,1.4723,1.4725
EURUSD,20080827,150400,1.4724,1.4724,1.4720,1.4720
EURUSD,20080827,150500,1.4719,1.4720,1.4718,1.4720
EURUSD,20080827,150600,1.4721,1.4724,1.4718,1.4718
EURUSD,20080827,150700,1.4719,1.4720,1.4719,1.4720
EURUSD,20080827,150800,1.4721,1.4724,1.4721,1.4723
EURUSD,20080827,150900,1.4724,1.4727,1.4724,1.4727
EURUSD,20080827,151000,1.4728,1.4729,1.4727,1.4727
EURUSD,20080827,151100,1.4728,1.4730,1.4728,1.4730
EURUSD,20080827,151200,1.4729,1.4730,1.4729,1.4729
EURUSD,20080827,151300,1.4728,1.4734,1.4726,1.4734
EURUSD,20080827,151400,1.4733,1.4737,1.4733,1.4736
EURUSD,20080827,151500,1.4737,1.4738,1.4736,1.4738
EURUSD,20080827,151600,1.4739,1.4745,1.4739,1.4743
EURUSD,20080827,151700,1.4742,1.4744,1.4740,1.4742
EURUSD,20080827,151800,1.4741,1.4741,1.4739,1.4739
EURUSD,20080827,151900,1.4738,1.4738,1.4736,1.4737
EURUSD,20080827,152000,1.4738,1.4738,1.4732,1.4733
EURUSD,20080827,152100,1.4732,1.4736,1.4732,1.4736
EURUSD,20080827,152200,1.4737,1.4737,1.4732,1.4732
EURUSD,20080827,152300,1.4732,1.4733,1.4731,1.4731
EURUSD,20080827,152400,1.4730,1.4732,1.4730,1.4731
EURUSD,20080827,152500,1.4730,1.4730,1.4727,1.4729
EURUSD,20080827,152600,1.4728,1.4730,1.4728,1.4730
EURUSD,20080827,152700,1.4729,1.4731,1.4729,1.4730
EURUSD,20080827,152800,1.4729,1.4729,1.4727,1.4727
EURUSD,20080827,152900,1.4728,1.4733,1.4728,1.4733
EURUSD,20080827,153000,1.4732,1.4734,1.4732,1.4734
EURUSD,20080827,153100,1.4735,1.4735,1.4734,1.4734
EURUSD,20080827,153200,1.4733,1.4734,1.4733,1.4734
EURUSD,20080827,153300,1.4733,1.4733,1.4732,1.4733
EURUSD,20080827,153400,1.4733,1.4734,1.4732,1.4733
EURUSD,20080827,153500,1.4733,1.4733,1.4732,1.4732
EURUSD,20080827,153600,1.4731,1.4731,1.4730,1.4731
EURUSD,20080827,153700,1.4730,1.4730,1.4725,1.4725
EURUSD,20080827,153800,1.4724,1.4724,1.4721,1.4723
EURUSD,20080827,153900,1.4722,1.4722,1.4720,1.4721
EURUSD,20080827,154000,1.4722,1.4728,1.4722,1.4727
EURUSD,20080827,154100,1.4728,1.4731,1.4728,1.4730
EURUSD,20080827,154200,1.4731,1.4731,1.4728,1.4730
EURUSD,20080827,154300,1.4731,1.4732,1.4729,1.4729
EURUSD,20080827,154400,1.4730,1.4730,1.4728,1.4728
EURUSD,20080827,154500,1.4727,1.4727,1.4724,1.4725
EURUSD,20080827,154600,1.4726,1.4726,1.4724,1.4724
EURUSD,20080827,154700,1.4723,1.4726,1.4723,1.4726
EURUSD,20080827,154800,1.4727,1.4731,1.4727,1.4730
EURUSD,20080827,154900,1.4729,1.4731,1.4728,1.4729
EURUSD,20080827,155000,1.4728,1.4728,1.4727,1.4727
EURUSD,20080827,155100,1.4727,1.4729,1.4727,1.4729
EURUSD,20080827,155200,1.4730,1.4732,1.4730,1.4731
EURUSD,20080827,155300,1.4730,1.4731,1.4730,1.4731
EURUSD,20080827,155400,1.4730,1.4731,1.4730,1.4730
EURUSD,20080827,155500,1.4729,1.4729,1.4724,1.4724
EURUSD,20080827,155600,1.4724,1.4725,1.4723,1.4723
EURUSD,20080827,155700,1.4722,1.4723,1.4720,1.4722
EURUSD,20080827,155800,1.4723,1.4723,1.4720,1.4720
EURUSD,20080827,155900,1.4721,1.4722,1.4721,1.4721
EURUSD,20080827,160000,1.4720,1.4721,1.4718,1.4719
EURUSD,20080827,160100,1.4720,1.4720,1.4718,1.4719
EURUSD,20080827,160200,1.4718,1.4721,1.4718,1.4721
EURUSD,20080827,160300,1.4720,1.4721,1.4718,1.4718
EURUSD,20080827,160400,1.4719,1.4719,1.4714,1.4714
EURUSD,20080827,160500,1.4715,1.4715,1.4711,1.4712
EURUSD,20080827,160600,1.4713,1.4714,1.4712,1.4714
EURUSD,20080827,160700,1.4715,1.4717,1.4713,1.4714
EURUSD,20080827,160800,1.4713,1.4716,1.4713,1.4716
EURUSD,20080827,160900,1.4717,1.4717,1.4716,1.4716
EURUSD,20080827,161000,1.4715,1.4716,1.4715,1.4716
EURUSD,20080827,161100,1.4717,1.4718,1.4717,1.4717
EURUSD,20080827,161200,1.4717,1.4718,1.4717,1.4718
EURUSD,20080827,161300,1.4719,1.4720,1.4719,1.4720
EURUSD,20080827,161400,1.4721,1.4721,1.4718,1.4719
EURUSD,20080827,161500,1.4720,1.4721,1.4719,1.4720
EURUSD,20080827,161600,1.4721,1.4721,1.4720,1.4721
EURUSD,20080827,161700,1.4721,1.4722,1.4720,1.4720
EURUSD,20080827,161800,1.4719,1.4719,1.4714,1.4714
EURUSD,20080827,161900,1.4715,1.4716,1.4711,1.4712
EURUSD,20080827,162000,1.4711,1.4713,1.4711,1.4712
EURUSD,20080827,162100,1.4712,1.4713,1.4710,1.4710
EURUSD,20080827,162200,1.4710,1.4710,1.4701,1.4702
EURUSD,20080827,162300,1.4701,1.4701,1.4692,1.4696
EURUSD,20080827,162400,1.4697,1.4700,1.4686,1.4686
EURUSD,20080827,162500,1.4687,1.4692,1.4687,1.4691
EURUSD,20080827,162600,1.4692,1.4694,1.4692,1.4693
EURUSD,20080827,162700,1.4694,1.4694,1.4690,1.4690
EURUSD,20080827,162800,1.4689,1.4694,1.4689,1.4693
EURUSD,20080827,162900,1.4692,1.4692,1.4686,1.4686
EURUSD,20080827,163000,1.4685,1.4689,1.4684,1.4689
EURUSD,20080827,163100,1.4688,1.4689,1.4686,1.4687
EURUSD,20080827,163200,1.4688,1.4690,1.4687,1.4690
EURUSD,20080827,163300,1.4691,1.4693,1.4690,1.4692
EURUSD,20080827,163400,1.4691,1.4693,1.4691,1.4693
EURUSD,20080827,163500,1.4693,1.4693,1.4693,1.4693
EURUSD,20080827,163600,1.4694,1.4700,1.4690,1.4695
EURUSD,20080827,163700,1.4694,1.4697,1.4691,1.4691
EURUSD,20080827,163800,1.4692,1.4692,1.4687,1.4692
EURUSD,20080827,163900,1.4691,1.4695,1.4691,1.4694
EURUSD,20080827,164000,1.4693,1.4696,1.4689,1.4696
EURUSD,20080827,164100,1.4697,1.4700,1.4697,1.4700
EURUSD,20080827,164200,1.4701,1.4701,1.4697,1.4698
EURUSD,20080827,164300,1.4699,1.4699,1.4694,1.4695
EURUSD,20080827,164400,1.4694,1.4694,1.4692,1.4693
EURUSD,20080827,164500,1.4692,1.4695,1.4692,1.4693
EURUSD,20080827,164600,1.4692,1.4698,1.4692,1.4698
EURUSD,20080827,164700,1.4699,1.4703,1.4699,1.4703
EURUSD,20080827,164800,1.4702,1.4702,1.4699,1.4699
EURUSD,20080827,164900,1.4700,1.4700,1.4696,1.4696
EURUSD,20080827,165000,1.4697,1.4700,1.4696,1.4696
EURUSD,20080827,165100,1.4697,1.4698,1.4696,1.4697
EURUSD,20080827,165200,1.4698,1.4701,1.4697,1.4701
EURUSD,20080827,165300,1.4700,1.4700,1.4699,1.4699
EURUSD,20080827,165400,1.4700,1.4704,1.4698,1.4704
EURUSD,20080827,165500,1.4705,1.4710,1.4705,1.4707
EURUSD,20080827,165600,1.4706,1.4707,1.4706,1.4706
EURUSD,20080827,165700,1.4705,1.4706,1.4704,1.4704
EURUSD,20080827,165800,1.4704,1.4705,1.4703,1.4703
EURUSD,20080827,165900,1.4704,1.4707,1.4704,1.4707
EURUSD,20080827,170000,1.4708,1.4708,1.4705,1.4706
EURUSD,20080827,170100,1.4705,1.4706,1.4705,1.4705
EURUSD,20080827,170200,1.4704,1.4705,1.4704,1.4705
EURUSD,20080827,170300,1.4706,1.4709,1.4705,1.4709
EURUSD,20080827,170400,1.4710,1.4711,1.4710,1.4711
EURUSD,20080827,170500,1.4712,1.4717,1.4712,1.4716
EURUSD,20080827,170600,1.4715,1.4715,1.4714,1.4714
EURUSD,20080827,170700,1.4714,1.4714,1.4713,1.4713
EURUSD,20080827,170800,1.4714,1.4719,1.4713,1.4718
EURUSD,20080827,170900,1.4719,1.4719,1.4714,1.4714
EURUSD,20080827,171000,1.4713,1.4713,1.4711,1.4712
EURUSD,20080827,171100,1.4712,1.4712,1.4709,1.4709
EURUSD,20080827,171200,1.4710,1.4711,1.4709,1.4709
EURUSD,20080827,171300,1.4708,1.4712,1.4708,1.4712
EURUSD,20080827,171400,1.4711,1.4711,1.4709,1.4711
EURUSD,20080827,171500,1.4711,1.4715,1.4711,1.4715
EURUSD,20080827,171600,1.4714,1.4716,1.4714,1.4714
EURUSD,20080827,171700,1.4713,1.4716,1.4713,1.4715
EURUSD,20080827,171800,1.4716,1.4716,1.4714,1.4714
EURUSD,20080827,171900,1.4714,1.4714,1.4713,1.4713
EURUSD,20080827,172000,1.4712,1.4713,1.4712,1.4712
EURUSD,20080827,172100,1.4712,1.4713,1.4711,1.4711
EURUSD,20080827,172200,1.4710,1.4711,1.4709,1.4711
EURUSD,20080827,172300,1.4712,1.4713,1.4711,1.4713
EURUSD,20080827,172400,1.4712,1.4714,1.4710,1.4710
EURUSD,20080827,172500,1.4709,1.4711,1.4708,1.4709
EURUSD,20080827,172600,1.4709,1.4709,1.4707,1.4707
EURUSD,20080827,172700,1.4706,1.4706,1.4701,1.4701
EURUSD,20080827,172800,1.4700,1.4702,1.4700,1.4702
EURUSD,20080827,172900,1.4701,1.4701,1.4695,1.4695
EURUSD,20080827,173000,1.4696,1.4697,1.4694,1.4696
EURUSD,20080827,173100,1.4695,1.4699,1.4695,1.4699
EURUSD,20080827,173200,1.4698,1.4698,1.4698,1.4698
EURUSD,20080827,173300,1.4697,1.4698,1.4694,1.4696
EURUSD,20080827,173400,1.4695,1.4696,1.4691,1.4691
EURUSD,20080827,173500,1.4690,1.4691,1.4688,1.4688
EURUSD,20080827,173600,1.4687,1.4690,1.4686,1.4690
EURUSD,20080827,173700,1.4691,1.4694,1.4690,1.4692
EURUSD,20080827,173800,1.4691,1.4693,1.4691,1.4692
EURUSD,20080827,173900,1.4693,1.4696,1.4693,1.4695
EURUSD,20080827,174000,1.4695,1.4699,1.4695,1.4698
EURUSD,20080827,174100,1.4699,1.4700,1.4699,1.4700
EURUSD,20080827,174200,1.4699,1.4699,1.4697,1.4697
EURUSD,20080827,174300,1.4696,1.4697,1.4696,1.4697
EURUSD,20080827,174400,1.4698,1.4698,1.4696,1.4697
EURUSD,20080827,174500,1.4696,1.4697,1.4695,1.4695
EURUSD,20080827,174600,1.4694,1.4694,1.4690,1.4690
EURUSD,20080827,174700,1.4689,1.4691,1.4689,1.4690
EURUSD,20080827,174800,1.4691,1.4691,1.4687,1.4689
EURUSD,20080827,174900,1.4688,1.4688,1.4679,1.4679
EURUSD,20080827,175000,1.4678,1.4679,1.4677,1.4678
EURUSD,20080827,175100,1.4677,1.4677,1.4665,1.4669
EURUSD,20080827,175200,1.4670,1.4671,1.4670,1.4670
EURUSD,20080827,175300,1.4669,1.4671,1.4668,1.4671
EURUSD,20080827,175400,1.4670,1.4672,1.4670,1.4672
EURUSD,20080827,175500,1.4673,1.4675,1.4672,1.4675
EURUSD,20080827,175600,1.4676,1.4677,1.4676,1.4676
EURUSD,20080827,175700,1.4677,1.4682,1.4677,1.4682
EURUSD,20080827,175800,1.4681,1.4681,1.4679,1.4679
EURUSD,20080827,175900,1.4678,1.4682,1.4678,1.4681
EURUSD,20080827,180000,1.4681,1.4682,1.4681,1.4681
EURUSD,20080827,180100,1.4681,1.4682,1.4681,1.4681
EURUSD,20080827,180200,1.4681,1.4684,1.4681,1.4684
EURUSD,20080827,180300,1.4685,1.4685,1.4684,1.4684
EURUSD,20080827,180400,1.4684,1.4685,1.4684,1.4685
EURUSD,20080827,180500,1.4686,1.4686,1.4686,1.4686
EURUSD,20080827,180600,1.4687,1.4687,1.4685,1.4685
EURUSD,20080827,180700,1.4686,1.4686,1.4683,1.4683
EURUSD,20080827,180800,1.4684,1.4684,1.4683,1.4684
EURUSD,20080827,180900,1.4683,1.4683,1.4681,1.4681
EURUSD,20080827,181000,1.4681,1.4684,1.4681,1.4683
EURUSD,20080827,181100,1.4684,1.4684,1.4682,1.4682
EURUSD,20080827,181200,1.4683,1.4683,1.4681,1.4681
EURUSD,20080827,181300,1.4681,1.4683,1.4681,1.4682
EURUSD,20080827,181400,1.4683,1.4683,1.4682,1.4682
EURUSD,20080827,181500,1.4683,1.4683,1.4683,1.4683
EURUSD,20080827,181600,1.4683,1.4683,1.4680,1.4681
EURUSD,20080827,181700,1.4681,1.4681,1.4680,1.4681
EURUSD,20080827,181800,1.4681,1.4681,1.4680,1.4680
EURUSD,20080827,181900,1.4680,1.4680,1.4675,1.4675
EURUSD,20080827,182000,1.4675,1.4676,1.4675,1.4675
EURUSD,20080827,182100,1.4676,1.4676,1.4675,1.4675
EURUSD,20080827,182200,1.4674,1.4676,1.4673,1.4676
EURUSD,20080827,182300,1.4675,1.4675,1.4673,1.4673
EURUSD,20080827,182400,1.4672,1.4672,1.4671,1.4671
EURUSD,20080827,182500,1.4670,1.4671,1.4667,1.4669
EURUSD,20080827,182600,1.4670,1.4670,1.4669,1.4670
EURUSD,20080827,182700,1.4670,1.4670,1.4670,1.4670
EURUSD,20080827,182800,1.4671,1.4673,1.4671,1.4673
EURUSD,20080827,182900,1.4673,1.4674,1.4673,1.4673
EURUSD,20080827,183000,1.4674,1.4676,1.4674,1.4675
EURUSD,20080827,183100,1.4675,1.4676,1.4675,1.4676
EURUSD,20080827,183200,1.4676,1.4676,1.4675,1.4676
EURUSD,20080827,183300,1.4677,1.4681,1.4677,1.4681
EURUSD,20080827,183400,1.4681,1.4682,1.4679,1.4679
EURUSD,20080827,183500,1.4678,1.4678,1.4675,1.4676
EURUSD,20080827,183600,1.4676,1.4679,1.4676,1.4676
EURUSD,20080827,183700,1.4676,1.4676,1.4676,1.4676
EURUSD,20080827,183800,1.4675,1.4675,1.4674,1.4674
EURUSD,20080827,183900,1.4674,1.4676,1.4674,1.4674
EURUSD,20080827,184000,1.4674,1.4676,1.4674,1.4676
EURUSD,20080827,184100,1.4675,1.4675,1.4673,1.4673
EURUSD,20080827,184200,1.4672,1.4675,1.4672,1.4675
EURUSD,20080827,184300,1.4674,1.4674,1.4671,1.4672
EURUSD,20080827,184400,1.4672,1.4672,1.4670,1.4670
EURUSD,20080827,184500,1.4669,1.4669,1.4665,1.4668
EURUSD,20080827,184600,1.4669,1.4669,1.4666,1.4668
EURUSD,20080827,184700,1.4669,1.4671,1.4669,1.4669
EURUSD,20080827,184800,1.4669,1.4670,1.4669,1.4669
EURUSD,20080827,184900,1.4668,1.4669,1.4665,1.4667
EURUSD,20080827,185000,1.4666,1.4670,1.4666,1.4670
EURUSD,20080827,185100,1.4671,1.4671,1.4666,1.4667
EURUSD,20080827,185200,1.4666,1.4669,1.4665,1.4669
EURUSD,20080827,185300,1.4670,1.4672,1.4670,1.4672
EURUSD,20080827,185400,1.4671,1.4675,1.4671,1.4674
EURUSD,20080827,185500,1.4675,1.4675,1.4674,1.4675
EURUSD,20080827,185600,1.4674,1.4678,1.4674,1.4676
EURUSD,20080827,185700,1.4676,1.4679,1.4676,1.4679
EURUSD,20080827,185800,1.4679,1.4680,1.4677,1.4677
EURUSD,20080827,185900,1.4678,1.4678,1.4675,1.4675
EURUSD,20080827,190000,1.4676,1.4678,1.4674,1.4678
EURUSD,20080827,190100,1.4677,1.4677,1.4675,1.4675
EURUSD,20080827,190200,1.4676,1.4676,1.4676,1.4676
EURUSD,20080827,190300,1.4677,1.4677,1.4675,1.4676
EURUSD,20080827,190400,1.4677,1.4677,1.4676,1.4676
EURUSD,20080827,190500,1.4676,1.4676,1.4675,1.4676
EURUSD,20080827,190600,1.4676,1.4677,1.4676,1.4677
EURUSD,20080827,190700,1.4678,1.4682,1.4678,1.4682
EURUSD,20080827,190800,1.4683,1.4684,1.4682,1.4682
EURUSD,20080827,190900,1.4682,1.4684,1.4682,1.4684
EURUSD,20080827,191000,1.4683,1.4684,1.4683,1.4683
EURUSD,20080827,191100,1.4682,1.4682,1.4681,1.4681
EURUSD,20080827,191200,1.4682,1.4685,1.4681,1.4684
EURUSD,20080827,191300,1.4685,1.4688,1.4685,1.4685
EURUSD,20080827,191400,1.4684,1.4684,1.4682,1.4682
EURUSD,20080827,191500,1.4682,1.4682,1.4682,1.4682
EURUSD,20080827,191600,1.4683,1.4683,1.4681,1.4681
EURUSD,20080827,191700,1.4682,1.4683,1.4682,1.4683
EURUSD,20080827,191800,1.4683,1.4685,1.4683,1.4685
EURUSD,20080827,191900,1.4684,1.4687,1.4684,1.4686
EURUSD,20080827,192000,1.4687,1.4689,1.4687,1.4689
EURUSD,20080827,192100,1.4689,1.4690,1.4688,1.4690
EURUSD,20080827,192200,1.4690,1.4690,1.4689,1.4689
EURUSD,20080827,192300,1.4690,1.4690,1.4689,1.4689
EURUSD,20080827,192400,1.4689,1.4690,1.4689,1.4690
EURUSD,20080827,192500,1.4691,1.4693,1.4691,1.4693
EURUSD,20080827,192600,1.4693,1.4696,1.4693,1.4696
EURUSD,20080827,192700,1.4695,1.4695,1.4691,1.4692
EURUSD,20080827,192800,1.4691,1.4692,1.4691,1.4692
EURUSD,20080827,192900,1.4692,1.4693,1.4691,1.4693
EURUSD,20080827,193000,1.4693,1.4694,1.4693,1.4693
EURUSD,20080827,193100,1.4693,1.4693,1.4692,1.4692
EURUSD,20080827,193200,1.4692,1.4693,1.4691,1.4692
EURUSD,20080827,193300,1.4693,1.4693,1.4693,1.4693
EURUSD,20080827,193400,1.4693,1.4693,1.4691,1.4691
EURUSD,20080827,193500,1.4692,1.4692,1.4691,1.4692
EURUSD,20080827,193600,1.4691,1.4693,1.4691,1.4692
EURUSD,20080827,193700,1.4692,1.4692,1.4691,1.4691
EURUSD,20080827,193800,1.4692,1.4694,1.4692,1.4694
EURUSD,20080827,193900,1.4694,1.4694,1.4692,1.4692
EURUSD,20080827,194000,1.4693,1.4694,1.4693,1.4694
EURUSD,20080827,194100,1.4695,1.4696,1.4694,1.4694
EURUSD,20080827,194200,1.4693,1.4693,1.4691,1.4691
EURUSD,20080827,194300,1.4691,1.4691,1.4690,1.4690
EURUSD,20080827,194400,1.4690,1.4690,1.4686,1.4687
EURUSD,20080827,194500,1.4686,1.4687,1.4686,1.4687
EURUSD,20080827,194600,1.4687,1.4687,1.4686,1.4686
EURUSD,20080827,194700,1.4686,1.4686,1.4685,1.4685
EURUSD,20080827,194800,1.4686,1.4686,1.4686,1.4686
EURUSD,20080827,194900,1.4686,1.4687,1.4686,1.4687
EURUSD,20080827,195000,1.4686,1.4686,1.4686,1.4686
EURUSD,20080827,195100,1.4686,1.4688,1.4686,1.4688
EURUSD,20080827,195200,1.4689,1.4689,1.4688,1.4688
EURUSD,20080827,195300,1.4689,1.4689,1.4686,1.4687
EURUSD,20080827,195400,1.4687,1.4687,1.4687,1.4687
EURUSD,20080827,195500,1.4688,1.4692,1.4688,1.4691
EURUSD,20080827,195600,1.4691,1.4691,1.4687,1.4687
EURUSD,20080827,195700,1.4688,1.4690,1.4688,1.4689
EURUSD,20080827,195800,1.4690,1.4690,1.4689,1.4689
EURUSD,20080827,195900,1.4690,1.4692,1.4689,1.4691
EURUSD,20080827,200000,1.4689,1.4693,1.4689,1.4693
EURUSD,20080827,200100,1.4690,1.4693,1.4690,1.4692
EURUSD,20080827,200200,1.4693,1.4694,1.4693,1.4694
EURUSD,20080827,200300,1.4695,1.4696,1.4695,1.4696
EURUSD,20080827,200400,1.4696,1.4699,1.4696,1.4697
EURUSD,20080827,200500,1.4697,1.4698,1.4697,1.4697
EURUSD,20080827,200600,1.4698,1.4698,1.4697,1.4697
EURUSD,20080827,200700,1.4696,1.4698,1.4696,1.4697
EURUSD,20080827,200800,1.4697,1.4699,1.4697,1.4699
EURUSD,20080827,200900,1.4700,1.4700,1.4698,1.4698
EURUSD,20080827,201000,1.4698,1.4700,1.4698,1.4700
EURUSD,20080827,201100,1.4700,1.4700,1.4699,1.4699
EURUSD,20080827,201200,1.4699,1.4701,1.4699,1.4701
EURUSD,20080827,201300,1.4702,1.4706,1.4702,1.4704
EURUSD,20080827,201400,1.4704,1.4704,1.4704,1.4704
EURUSD,20080827,201500,1.4704,1.4704,1.4703,1.4704
EURUSD,20080827,201600,1.4703,1.4706,1.4703,1.4705
EURUSD,20080827,201700,1.4706,1.4711,1.4705,1.4710
EURUSD,20080827,201800,1.4710,1.4712,1.4710,1.4712
EURUSD,20080827,201900,1.4712,1.4714,1.4712,1.4712
EURUSD,20080827,202000,1.4711,1.4711,1.4708,1.4708
EURUSD,20080827,202100,1.4709,1.4711,1.4709,1.4710
EURUSD,20080827,202200,1.4709,1.4710,1.4707,1.4707
EURUSD,20080827,202300,1.4708,1.4708,1.4705,1.4706
EURUSD,20080827,202400,1.4705,1.4706,1.4705,1.4705
EURUSD,20080827,202500,1.4705,1.4705,1.4705,1.4705
EURUSD,20080827,202600,1.4705,1.4705,1.4704,1.4705
EURUSD,20080827,202700,1.4704,1.4707,1.4704,1.4707
EURUSD,20080827,202800,1.4706,1.4706,1.4703,1.4703
EURUSD,20080827,202900,1.4704,1.4708,1.4704,1.4708
EURUSD,20080827,203000,1.4707,1.4707,1.4706,1.4707
EURUSD,20080827,203100,1.4706,1.4707,1.4706,1.4707
EURUSD,20080827,203200,1.4707,1.4707,1.4704,1.4704
EURUSD,20080827,203300,1.4703,1.4704,1.4703,1.4703
EURUSD,20080827,203400,1.4703,1.4703,1.4703,1.4703
EURUSD,20080827,203500,1.4703,1.4703,1.4702,1.4702
EURUSD,20080827,203600,1.4703,1.4704,1.4702,1.4704
EURUSD,20080827,203700,1.4705,1.4706,1.4705,1.4706
EURUSD,20080827,203800,1.4707,1.4707,1.4706,1.4707
EURUSD,20080827,203900,1.4707,1.4707,1.4706,1.4706
EURUSD,20080827,204000,1.4706,1.4707,1.4706,1.4706
EURUSD,20080827,204100,1.4707,1.4707,1.4707,1.4707
EURUSD,20080827,204200,1.4708,1.4708,1.4708,1.4708
EURUSD,20080827,204300,1.4707,1.4708,1.4707,1.4708
EURUSD,20080827,204400,1.4708,1.4708,1.4708,1.4708
EURUSD,20080827,204500,1.4708,1.4709,1.4708,1.4709
EURUSD,20080827,204600,1.4709,1.4709,1.4709,1.4709
EURUSD,20080827,204700,1.4709,1.4711,1.4709,1.4711
EURUSD,20080827,204800,1.4712,1.4712,1.4710,1.4710
EURUSD,20080827,204900,1.4711,1.4711,1.4710,1.4711
EURUSD,20080827,205000,1.4711,1.4711,1.4711,1.4711
EURUSD,20080827,205100,1.4710,1.4710,1.4710,1.4710
EURUSD,20080827,205200,1.4709,1.4710,1.4709,1.4710
EURUSD,20080827,205300,1.4710,1.4710,1.4710,1.4710
EURUSD,20080827,205400,1.4709,1.4710,1.4709,1.4710
EURUSD,20080827,205500,1.4710,1.4710,1.4710,1.4710
EURUSD,20080827,205600,1.4710,1.4710,1.4709,1.4710
EURUSD,20080827,205700,1.4711,1.4711,1.4708,1.4708
EURUSD,20080827,205800,1.4707,1.4707,1.4707,1.4707
EURUSD,20080827,205900,1.4707,1.4709,1.4707,1.4708
EURUSD,20080827,210000,1.4708,1.4708,1.4708,1.4708
EURUSD,20080827,210100,1.4708,1.4708,1.4708,1.4708
EURUSD,20080827,210200,1.4708,1.4708,1.4707,1.4707
EURUSD,20080827,210300,1.4708,1.4708,1.4708,1.4708
EURUSD,20080827,210400,1.4708,1.4709,1.4708,1.4709
EURUSD,20080827,210500,1.4709,1.4710,1.4709,1.4710
EURUSD,20080827,210600,1.4710,1.4710,1.4710,1.4710
EURUSD,20080827,210700,1.4711,1.4714,1.4711,1.4714
EURUSD,20080827,210800,1.4713,1.4714,1.4713,1.4714
EURUSD,20080827,210900,1.4714,1.4716,1.4714,1.4714
EURUSD,20080827,211000,1.4713,1.4713,1.4712,1.4712
EURUSD,20080827,211100,1.4712,1.4713,1.4712,1.4712
EURUSD,20080827,211200,1.4712,1.4712,1.4712,1.4712
EURUSD,20080827,211300,1.4712,1.4712,1.4712,1.4712
EURUSD,20080827,211400,1.4712,1.4712,1.4711,1.4711
EURUSD,20080827,211500,1.4711,1.4711,1.4711,1.4711
EURUSD,20080827,211600,1.4711,1.4712,1.4711,1.4711
EURUSD,20080827,211700,1.4711,1.4711,1.4711,1.4711
EURUSD,20080827,211800,1.4712,1.4712,1.4712,1.4712
EURUSD,20080827,211900,1.4712,1.4713,1.4712,1.4713
EURUSD,20080827,212000,1.4713,1.4715,1.4713,1.4713
EURUSD,20080827,212100,1.4713,1.4713,1.4712,1.4712
EURUSD,20080827,212200,1.4712,1.4713,1.4712,1.4712
EURUSD,20080827,212300,1.4712,1.4712,1.4712,1.4712
EURUSD,20080827,212400,1.4712,1.4712,1.4711,1.4711
EURUSD,20080827,212500,1.4712,1.4713,1.4712,1.4713
EURUSD,20080827,212600,1.4713,1.4716,1.4713,1.4716
EURUSD,20080827,212700,1.4716,1.4717,1.4716,1.4717
EURUSD,20080827,212800,1.4717,1.4717,1.4717,1.4717
EURUSD,20080827,212900,1.4717,1.4720,1.4716,1.4719
EURUSD,20080827,213000,1.4720,1.4725,1.4720,1.4723
EURUSD,20080827,213100,1.4724,1.4726,1.4724,1.4726
EURUSD,20080827,213200,1.4727,1.4728,1.4726,1.4726
EURUSD,20080827,213300,1.4726,1.4726,1.4725,1.4725
EURUSD,20080827,213400,1.4726,1.4726,1.4726,1.4726
EURUSD,20080827,213500,1.4726,1.4726,1.4725,1.4725
EURUSD,20080827,213600,1.4725,1.4725,1.4725,1.4725
EURUSD,20080827,213700,1.4725,1.4725,1.4725,1.4725
EURUSD,20080827,213800,1.4724,1.4724,1.4724,1.4724
EURUSD,20080827,213900,1.4724,1.4724,1.4723,1.4723
EURUSD,20080827,214000,1.4723,1.4724,1.4723,1.4724
EURUSD,20080827,214100,1.4724,1.4724,1.4723,1.4723
EURUSD,20080827,214200,1.4722,1.4722,1.4722,1.4722
EURUSD,20080827,214300,1.4722,1.4722,1.4721,1.4722
EURUSD,20080827,214400,1.4721,1.4722,1.4721,1.4721
EURUSD,20080827,214500,1.4721,1.4722,1.4721,1.4721
EURUSD,20080827,214600,1.4721,1.4721,1.4720,1.4720
EURUSD,20080827,214700,1.4721,1.4721,1.4720,1.4720
EURUSD,20080827,214800,1.4719,1.4720,1.4719,1.4720
EURUSD,20080827,214900,1.4720,1.4720,1.4720,1.4720
EURUSD,20080827,215000,1.4720,1.4720,1.4720,1.4720
EURUSD,20080827,215100,1.4720,1.4720,1.4720,1.4720
EURUSD,20080827,215200,1.4720,1.4720,1.4719,1.4720
EURUSD,20080827,215300,1.4720,1.4721,1.4720,1.4720
EURUSD,20080827,215400,1.4720,1.4720,1.4718,1.4718
EURUSD,20080827,215500,1.4718,1.4718,1.4718,1.4718
EURUSD,20080827,215600,1.4718,1.4718,1.4718,1.4718
EURUSD,20080827,215700,1.4718,1.4719,1.4718,1.4719
EURUSD,20080827,215800,1.4719,1.4719,1.4719,1.4719
EURUSD,20080827,215900,1.4719,1.4721,1.4719,1.4721
EURUSD,20080827,220000,1.4720,1.4720,1.4719,1.4719
EURUSD,20080827,220100,1.4719,1.4719,1.4719,1.4719
EURUSD,20080827,220200,1.4719,1.4720,1.4719,1.4720
EURUSD,20080827,220300,1.4720,1.4720,1.4720,1.4720
EURUSD,20080827,220400,1.4720,1.4721,1.4720,1.4721
EURUSD,20080827,220500,1.4721,1.4721,1.4720,1.4720
EURUSD,20080827,220600,1.4721,1.4721,1.4721,1.4721
EURUSD,20080827,220700,1.4721,1.4721,1.4720,1.4720
EURUSD,20080827,220800,1.4721,1.4721,1.4720,1.4721
EURUSD,20080827,220900,1.4721,1.4721,1.4721,1.4721
EURUSD,20080827,221000,1.4722,1.4722,1.4721,1.4722
EURUSD,20080827,221100,1.4721,1.4722,1.4721,1.4722
EURUSD,20080827,221200,1.4722,1.4722,1.4722,1.4722
EURUSD,20080827,221300,1.4722,1.4727,1.4722,1.4727
EURUSD,20080827,221400,1.4727,1.4727,1.4727,1.4727
EURUSD,20080827,221500,1.4728,1.4728,1.4727,1.4727
EURUSD,20080827,221600,1.4727,1.4728,1.4727,1.4727
EURUSD,20080827,221700,1.4728,1.4728,1.4727,1.4727
EURUSD,20080827,221800,1.4727,1.4728,1.4727,1.4728
EURUSD,20080827,221900,1.4727,1.4728,1.4727,1.4728
EURUSD,20080827,222000,1.4729,1.4729,1.4728,1.4729
EURUSD,20080827,222100,1.4730,1.4730,1.4729,1.4729
EURUSD,20080827,222200,1.4729,1.4729,1.4729,1.4729
EURUSD,20080827,222300,1.4729,1.4729,1.4728,1.4729
EURUSD,20080827,222400,1.4729,1.4729,1.4728,1.4728
EURUSD,20080827,222500,1.4729,1.4729,1.4729,1.4729
EURUSD,20080827,222600,1.4728,1.4729,1.4728,1.4729
EURUSD,20080827,222700,1.4729,1.4730,1.4729,1.4730
EURUSD,20080827,222800,1.4730,1.4730,1.4729,1.4729
EURUSD,20080827,222900,1.4730,1.4730,1.4729,1.4730
EURUSD,20080827,223000,1.4730,1.4730,1.4729,1.4729
EURUSD,20080827,223100,1.4729,1.4732,1.4729,1.4732
EURUSD,20080827,223200,1.4733,1.4736,1.4733,1.4735
EURUSD,20080827,223300,1.4734,1.4735,1.4734,1.4735
EURUSD,20080827,223400,1.4735,1.4738,1.4735,1.4736
EURUSD,20080827,223500,1.4735,1.4735,1.4734,1.4735
EURUSD,20080827,223600,1.4735,1.4735,1.4735,1.4735
EURUSD,20080827,223700,1.4736,1.4736,1.4735,1.4735
EURUSD,20080827,223800,1.4734,1.4734,1.4730,1.4730
EURUSD,20080827,223900,1.4729,1.4729,1.4726,1.4727
EURUSD,20080827,224000,1.4727,1.4728,1.4726,1.4726
EURUSD,20080827,224100,1.4725,1.4725,1.4724,1.4724
EURUSD,20080827,224200,1.4723,1.4724,1.4722,1.4724
EURUSD,20080827,224300,1.4723,1.4726,1.4723,1.4724
EURUSD,20080827,224400,1.4724,1.4725,1.4724,1.4724
EURUSD,20080827,224500,1.4723,1.4724,1.4723,1.4724
EURUSD,20080827,224600,1.4725,1.4725,1.4723,1.4724
EURUSD,20080827,224700,1.4725,1.4725,1.4724,1.4724
EURUSD,20080827,224800,1.4724,1.4724,1.4723,1.4724
EURUSD,20080827,224900,1.4725,1.4726,1.4725,1.4725
EURUSD,20080827,225000,1.4725,1.4725,1.4725,1.4725
EURUSD,20080827,225100,1.4726,1.4727,1.4726,1.4727
EURUSD,20080827,225200,1.4727,1.4727,1.4726,1.4727
EURUSD,20080827,225300,1.4727,1.4728,1.4727,1.4728
EURUSD,20080827,225400,1.4728,1.4728,1.4724,1.4724
EURUSD,20080827,225500,1.4724,1.4724,1.4723,1.4724
EURUSD,20080827,225600,1.4723,1.4724,1.4723,1.4723
EURUSD,20080827,225700,1.4722,1.4723,1.4722,1.4723
EURUSD,20080827,225800,1.4723,1.4723,1.4723,1.4723
EURUSD,20080827,225900,1.4723,1.4724,1.4723,1.4723
EURUSD,20080827,230000,1.4724,1.4725,1.4724,1.4725
EURUSD,20080827,230100,1.4726,1.4726,1.4723,1.4725
EURUSD,20080827,230200,1.4725,1.4725,1.4724,1.4725
EURUSD,20080827,230300,1.4725,1.4725,1.4725,1.4725
EURUSD,20080827,230400,1.4725,1.4725,1.4725,1.4725
EURUSD,20080827,230500,1.4725,1.4725,1.4724,1.4724
EURUSD,20080827,230600,1.4724,1.4726,1.4724,1.4725
EURUSD,20080827,230700,1.4726,1.4726,1.4724,1.4724
EURUSD,20080827,230800,1.4725,1.4726,1.4724,1.4724
EURUSD,20080827,230900,1.4724,1.4724,1.4724,1.4724
EURUSD,20080827,231000,1.4723,1.4724,1.4723,1.4724
EURUSD,20080827,231100,1.4723,1.4723,1.4721,1.4721
EURUSD,20080827,231200,1.4721,1.4721,1.4720,1.4721
EURUSD,20080827,231300,1.4721,1.4721,1.4719,1.4719
EURUSD,20080827,231400,1.4718,1.4719,1.4718,1.4718
EURUSD,20080827,231500,1.4719,1.4720,1.4718,1.4720
EURUSD,20080827,231600,1.4721,1.4721,1.4720,1.4721
EURUSD,20080827,231700,1.4720,1.4720,1.4719,1.4719
EURUSD,20080827,231800,1.4720,1.4720,1.4719,1.4719
EURUSD,20080827,231900,1.4719,1.4720,1.4719,1.4719
EURUSD,20080827,232000,1.4719,1.4719,1.4718,1.4718
EURUSD,20080827,232100,1.4717,1.4717,1.4716,1.4716
EURUSD,20080827,232200,1.4716,1.4716,1.4716,1.4716
EURUSD,20080827,232300,1.4716,1.4717,1.4716,1.4716
EURUSD,20080827,232400,1.4715,1.4715,1.4712,1.4714
EURUSD,20080827,232500,1.4715,1.4715,1.4714,1.4714
EURUSD,20080827,232600,1.4714,1.4715,1.4714,1.4714
EURUSD,20080827,232700,1.4714,1.4715,1.4714,1.4715
EURUSD,20080827,232800,1.4715,1.4715,1.4715,1.4715
EURUSD,20080827,232900,1.4715,1.4717,1.4715,1.4715
EURUSD,20080827,233000,1.4715,1.4715,1.4713,1.4714
EURUSD,20080827,233100,1.4714,1.4715,1.4714,1.4715
EURUSD,20080827,233200,1.4715,1.4715,1.4714,1.4715
EURUSD,20080827,233300,1.4715,1.4715,1.4714,1.4714
EURUSD,20080827,233400,1.4714,1.4715,1.4714,1.4715
EURUSD,20080827,233500,1.4715,1.4715,1.4714,1.4714
EURUSD,20080827,233600,1.4714,1.4714,1.4713,1.4714
EURUSD,20080827,233700,1.4714,1.4715,1.4714,1.4715
EURUSD,20080827,233800,1.4714,1.4715,1.4714,1.4714
EURUSD,20080827,233900,1.4713,1.4713,1.4712,1.4712
EURUSD,20080827,234000,1.4712,1.4712,1.4711,1.4711
EURUSD,20080827,234100,1.4711,1.4712,1.4711,1.4712
EURUSD,20080827,234200,1.4712,1.4712,1.4712,1.4712
EURUSD,20080827,234300,1.4711,1.4712,1.4711,1.4711
EURUSD,20080827,234400,1.4712,1.4712,1.4710,1.4710
EURUSD,20080827,234500,1.4711,1.4713,1.4710,1.4713
EURUSD,20080827,234600,1.4712,1.4712,1.4712,1.4712
EURUSD,20080827,234700,1.4713,1.4713,1.4712,1.4712
EURUSD,20080827,234800,1.4712,1.4712,1.4711,1.4711
EURUSD,20080827,234900,1.4710,1.4711,1.4710,1.4711
EURUSD,20080827,235000,1.4710,1.4710,1.4710,1.4710
EURUSD,20080827,235100,1.4710,1.4711,1.4710,1.4711
EURUSD,20080827,235200,1.4710,1.4711,1.4710,1.4711
EURUSD,20080827,235300,1.4711,1.4711,1.4711,1.4711
EURUSD,20080827,235400,1.4711,1.4711,1.4710,1.4711
EURUSD,20080827,235500,1.4711,1.4712,1.4711,1.4712
EURUSD,20080827,235600,1.4712,1.4713,1.4712,1.4713
EURUSD,20080827,235700,1.4714,1.4715,1.4714,1.4714
EURUSD,20080827,235800,1.4714,1.4714,1.4714,1.4714
EURUSD,20080827,235900,1.4714,1.4715,1.4713,1.4714
EURUSD,20080828,000000,1.4713,1.4714,1.4713,1.4714
GBPUSD,20080827,000100,1.8379,1.8379,1.8379,1.8379
GBPUSD,20080827,000200,1.8379,1.8380,1.8379,1.8380
GBPUSD,20080827,000300,1.8379,1.8379,1.8376,1.8377
GBPUSD,20080827,000400,1.8376,1.8376,1.8374,1.8374
GBPUSD,20080827,000500,1.8375,1.8375,1.8374,1.8374
GBPUSD,20080827,000600,1.8374,1.8374,1.8373,1.8373
GBPUSD,20080827,000700,1.8373,1.8374,1.8373,1.8374
GBPUSD,20080827,000800,1.8373,1.8374,1.8372,1.8372
GBPUSD,20080827,000900,1.8373,1.8374,1.8373,1.8373
GBPUSD,20080827,001000,1.8372,1.8372,1.8370,1.8371
GBPUSD,20080827,001100,1.8371,1.8371,1.8371,1.8371
GBPUSD,20080827,001200,1.8371,1.8371,1.8370,1.8371
GBPUSD,20080827,001300,1.8371,1.8371,1.8370,1.8371
GBPUSD,20080827,001400,1.8372,1.8375,1.8372,1.8375
GBPUSD,20080827,001500,1.8374,1.8374,1.8374,1.8374
GBPUSD,20080827,001600,1.8374,1.8374,1.8374,1.8374
GBPUSD,20080827,001700,1.8374,1.8375,1.8374,1.8375
GBPUSD,20080827,001800,1.8374,1.8374,1.8374,1.8374
GBPUSD,20080827,001900,1.8374,1.8374,1.8374,1.8374
GBPUSD,20080827,002000,1.8374,1.8374,1.8374,1.8374
GBPUSD,20080827,002100,1.8374,1.8374,1.8374,1.8374
GBPUSD,20080827,002200,1.8373,1.8373,1.8371,1.8371
GBPUSD,20080827,002300,1.8371,1.8371,1.8371,1.8371
GBPUSD,20080827,002400,1.8371,1.8371,1.8369,1.8369
GBPUSD,20080827,002500,1.8368,1.8368,1.8368,1.8368
GBPUSD,20080827,002600,1.8368,1.8368,1.8368,1.8368
GBPUSD,20080827,002700,1.8368,1.8368,1.8367,1.8367
GBPUSD,20080827,002800,1.8368,1.8369,1.8368,1.8369
GBPUSD,20080827,002900,1.8370,1.8371,1.8370,1.8371
GBPUSD,20080827,003000,1.8371,1.8373,1.8371,1.8373
GBPUSD,20080827,003100,1.8372,1.8372,1.8371,1.8371
GBPUSD,20080827,003200,1.8371,1.8372,1.8371,1.8372
GBPUSD,20080827,003300,1.8372,1.8374,1.8372,1.8374
GBPUSD,20080827,003400,1.8373,1.8374,1.8372,1.8374
GBPUSD,20080827,003500,1.8375,1.8375,1.8374,1.8375
GBPUSD,20080827,003600,1.8375,1.8375,1.8374,1.8374
GBPUSD,20080827,003700,1.8375,1.8375,1.8374,1.8374
GBPUSD,20080827,003800,1.8374,1.8375,1.8373,1.8375
GBPUSD,20080827,003900,1.8375,1.8376,1.8375,1.8375
GBPUSD,20080827,004000,1.8375,1.8376,1.8372,1.8372
GBPUSD,20080827,004100,1.8373,1.8374,1.8372,1.8373
GBPUSD,20080827,004200,1.8372,1.8374,1.8371,1.8374
GBPUSD,20080827,004300,1.8375,1.8379,1.8375,1.8379
GBPUSD,20080827,004400,1.8380,1.8381,1.8380,1.8380
GBPUSD,20080827,004500,1.8379,1.8381,1.8379,1.8381
GBPUSD,20080827,004600,1.8380,1.8380,1.8380,1.8380
GBPUSD,20080827,004700,1.8380,1.8380,1.8380,1.8380
GBPUSD,20080827,004800,1.8380,1.8380,1.8380,1.8380
GBPUSD,20080827,004900,1.8380,1.8380,1.8380,1.8380
GBPUSD,20080827,005000,1.8380,1.8380,1.8380,1.8380
GBPUSD,20080827,005100,1.8380,1.8382,1.8380,1.8382
GBPUSD,20080827,005200,1.8382,1.8382,1.8382,1.8382
GBPUSD,20080827,005300,1.8382,1.8382,1.8382,1.8382
GBPUSD,20080827,005400,1.8382,1.8382,1.8382,1.8382
GBPUSD,20080827,005500,1.8382,1.8382,1.8382,1.8382
GBPUSD,20080827,005600,1.8383,1.8383,1.8383,1.8383
GBPUSD,20080827,005700,1.8384,1.8384,1.8382,1.8383
GBPUSD,20080827,005800,1.8384,1.8388,1.8384,1.8388
GBPUSD,20080827,005900,1.8387,1.8388,1.8385,1.8387
GBPUSD,20080827,010000,1.8386,1.8387,1.8386,1.8386
GBPUSD,20080827,010100,1.8386,1.8387,1.8386,1.8387
GBPUSD,20080827,010200,1.8387,1.8389,1.8387,1.8389
GBPUSD,20080827,010300,1.8390,1.8390,1.8390,1.8390
GBPUSD,20080827,010400,1.8390,1.8390,1.8390,1.8390
GBPUSD,20080827,010500,1.8390,1.8390,1.8388,1.8388
GBPUSD,20080827,010600,1.8388,1.8388,1.8385,1.8388
GBPUSD,20080827,010700,1.8387,1.8387,1.8383,1.8383
GBPUSD,20080827,010800,1.8382,1.8382,1.8381,1.8382
GBPUSD,20080827,010900,1.8381,1.8383,1.8381,1.8383
GBPUSD,20080827,011000,1.8383,1.8383,1.8383,1.8383
GBPUSD,20080827,011100,1.8383,1.8383,1.8381,1.8381
GBPUSD,20080827,011200,1.8380,1.8382,1.8380,1.8380
GBPUSD,20080827,011300,1.8381,1.8385,1.8381,1.8385
GBPUSD,20080827,011400,1.8384,1.8385,1.8384,1.8385
GBPUSD,20080827,011500,1.8385,1.8385,1.8384,1.8384
GBPUSD,20080827,011600,1.8384,1.8385,1.8384,1.8384
GBPUSD,20080827,011700,1.8384,1.8385,1.8384,1.8385
GBPUSD,20080827,011800,1.8385,1.8385,1.8385,1.8385
GBPUSD,20080827,011900,1.8385,1.8385,1.8385,1.8385
GBPUSD,20080827,012000,1.8386,1.8386,1.8385,1.8385
GBPUSD,20080827,012100,1.8385,1.8385,1.8385,1.8385
GBPUSD,20080827,012200,1.8385,1.8385,1.8385,1.8385
GBPUSD,20080827,012300,1.8385,1.8385,1.8385,1.8385
GBPUSD,20080827,012400,1.8385,1.8385,1.8385,1.8385
GBPUSD,20080827,012500,1.8385,1.8385,1.8385,1.8385
GBPUSD,20080827,012600,1.8385,1.8385,1.8385,1.8385
GBPUSD,20080827,012700,1.8386,1.8386,1.8385,1.8385
GBPUSD,20080827,012800,1.8384,1.8385,1.8384,1.8385
GBPUSD,20080827,012900,1.8385,1.8385,1.8385,1.8385
GBPUSD,20080827,013000,1.8384,1.8385,1.8384,1.8384
GBPUSD,20080827,013100,1.8384,1.8385,1.8384,1.8385
GBPUSD,20080827,013200,1.8385,1.8386,1.8384,1.8384
GBPUSD,20080827,013300,1.8383,1.8383,1.8382,1.8383
GBPUSD,20080827,013400,1.8383,1.8384,1.8383,1.8383
GBPUSD,20080827,013500,1.8383,1.8383,1.8382,1.8382
GBPUSD,20080827,013600,1.8383,1.8385,1.8383,1.8385
GBPUSD,20080827,013700,1.8385,1.8385,1.8385,1.8385
GBPUSD,20080827,013800,1.8385,1.8385,1.8384,1.8384
GBPUSD,20080827,013900,1.8384,1.8384,1.8382,1.8382
GBPUSD,20080827,014000,1.8381,1.8382,1.8381,1.8381
GBPUSD,20080827,014100,1.8381,1.8381,1.8381,1.8381
GBPUSD,20080827,014200,1.8381,1.8381,1.8381,1.8381
GBPUSD,20080827,014300,1.8381,1.8381,1.8376,1.8380
GBPUSD,20080827,014400,1.8380,1.8380,1.8380,1.8380
GBPUSD,20080827,014500,1.8380,1.8380,1.8380,1.8380
GBPUSD,20080827,014600,1.8380,1.8380,1.8380,1.8380
GBPUSD,20080827,014700,1.8380,1.8380,1.8380,1.8380
GBPUSD,20080827,014800,1.8381,1.8382,1.8380,1.8382
GBPUSD,20080827,014900,1.8381,1.8384,1.8381,1.8384
GBPUSD,20080827,015000,1.8385,1.8385,1.8384,1.8384
GBPUSD,20080827,015100,1.8385,1.8386,1.8385,1.8386
GBPUSD,20080827,015200,1.8386,1.8386,1.8386,1.8386
GBPUSD,20080827,015300,1.8385,1.8389,1.8385,1.8389
GBPUSD,20080827,015400,1.8388,1.8389,1.8388,1.8388
GBPUSD,20080827,015500,1.8388,1.8388,1.8387,1.8388
GBPUSD,20080827,015600,1.8388,1.8389,1.8388,1.8389
GBPUSD,20080827,015700,1.8389,1.8389,1.8388,1.8388
GBPUSD,20080827,015800,1.8389,1.8390,1.8389,1.8390
GBPUSD,20080827,015900,1.8389,1.8389,1.8389,1.8389
GBPUSD,20080827,020000,1.8389,1.8389,1.8388,1.8389
GBPUSD,20080827,020100,1.8389,1.8390,1.8389,1.8389
GBPUSD,20080827,020200,1.8389,1.8389,1.8389,1.8389
GBPUSD,20080827,020300,1.8390,1.8399,1.8390,1.8399
GBPUSD,20080827,020400,1.8400,1.8404,1.8400,1.8404
GBPUSD,20080827,020500,1.8405,1.8410,1.8405,1.8410
GBPUSD,20080827,020600,1.8411,1.8411,1.8409,1.8409
GBPUSD,20080827,020700,1.8410,1.8413,1.8409,1.8413
GBPUSD,20080827,020800,1.8412,1.8415,1.8412,1.8415
GBPUSD,20080827,020900,1.8416,1.8418,1.8416,1.8417
GBPUSD,20080827,021000,1.8418,1.8420,1.8416,1.8420
GBPUSD,20080827,021100,1.8421,1.8421,1.8419,1.8419
GBPUSD,20080827,021200,1.8418,1.8419,1.8416,1.8416
GBPUSD,20080827,021300,1.8417,1.8417,1.8416,1.8417
GBPUSD,20080827,021400,1.8416,1.8418,1.8415,1.8416
GBPUSD,20080827,021500,1.8417,1.8419,1.8417,1.8418
GBPUSD,20080827,021600,1.8417,1.8420,1.8417,1.8420
GBPUSD,20080827,021700,1.8419,1.8425,1.8418,1.8425
GBPUSD,20080827,021800,1.8426,1.8435,1.8424,1.8432
GBPUSD,20080827,021900,1.8433,1.8437,1.8433,1.8436
GBPUSD,20080827,022000,1.8436,1.8436,1.8435,1.8435
GBPUSD,20080827,022100,1.8436,1.8436,1.8435,1.8436
GBPUSD,20080827,022200,1.8436,1.8436,1.8436,1.8436
GBPUSD,20080827,022300,1.8436,1.8437,1.8436,1.8436
GBPUSD,20080827,022400,1.8436,1.8437,1.8435,1.8436
GBPUSD,20080827,022500,1.8436,1.8437,1.8436,1.8436
GBPUSD,20080827,022600,1.8436,1.8437,1.8432,1.8433
GBPUSD,20080827,022700,1.8432,1.8433,1.8431,1.8433
GBPUSD,20080827,022800,1.8432,1.8432,1.8431,1.8431
GBPUSD,20080827,022900,1.8430,1.8430,1.8427,1.8427
GBPUSD,20080827,023000,1.8426,1.8427,1.8425,1.8427
GBPUSD,20080827,023100,1.8427,1.8428,1.8427,1.8428
GBPUSD,20080827,023200,1.8429,1.8434,1.8428,1.8429
GBPUSD,20080827,023300,1.8430,1.8431,1.8430,1.8431
GBPUSD,20080827,023400,1.8431,1.8432,1.8431,1.8432
GBPUSD,20080827,023500,1.8431,1.8433,1.8431,1.8431
GBPUSD,20080827,023600,1.8431,1.8431,1.8429,1.8429
GBPUSD,20080827,023700,1.8428,1.8429,1.8424,1.8424
GBPUSD,20080827,023800,1.8425,1.8425,1.8422,1.8422
GBPUSD,20080827,023900,1.8421,1.8421,1.8417,1.8419
GBPUSD,20080827,024000,1.8420,1.8420,1.8416,1.8416
GBPUSD,20080827,024100,1.8417,1.8417,1.8414,1.8414
GBPUSD,20080827,024200,1.8413,1.8421,1.8413,1.8421
GBPUSD,20080827,024300,1.8420,1.8420,1.8420,1.8420
GBPUSD,20080827,024400,1.8419,1.8420,1.8418,1.8419
GBPUSD,20080827,024500,1.8419,1.8420,1.8418,1.8420
GBPUSD,20080827,024600,1.8419,1.8421,1.8419,1.8420
GBPUSD,20080827,024700,1.8421,1.8428,1.8421,1.8428
GBPUSD,20080827,024800,1.8428,1.8429,1.8428,1.8429
GBPUSD,20080827,024900,1.8429,1.8430,1.8425,1.8425
GBPUSD,20080827,025000,1.8424,1.8426,1.8424,1.8426
GBPUSD,20080827,025100,1.8427,1.8433,1.8427,1.8431
GBPUSD,20080827,025200,1.8431,1.8431,1.8430,1.8431
GBPUSD,20080827,025300,1.8431,1.8431,1.8427,1.8427
GBPUSD,20080827,025400,1.8428,1.8429,1.8428,1.8429
GBPUSD,20080827,025500,1.8430,1.8432,1.8428,1.8431
GBPUSD,20080827,025600,1.8429,1.8430,1.8429,1.8429
GBPUSD,20080827,025700,1.8428,1.8429,1.8428,1.8428
GBPUSD,20080827,025800,1.8428,1.8429,1.8428,1.8429
GBPUSD,20080827,025900,1.8429,1.8429,1.8428,1.8428
GBPUSD,20080827,030000,1.8429,1.8429,1.8428,1.8428
GBPUSD,20080827,030100,1.8427,1.8428,1.8425,1.8426
GBPUSD,20080827,030200,1.8426,1.8431,1.8426,1.8431
GBPUSD,20080827,030300,1.8432,1.8443,1.8432,1.8441
GBPUSD,20080827,030400,1.8441,1.8441,1.8438,1.8438
GBPUSD,20080827,030500,1.8437,1.8438,1.8436,1.8437
GBPUSD,20080827,030600,1.8436,1.8437,1.8435,1.8436
GBPUSD,20080827,030700,1.8437,1.8442,1.8437,1.8442
GBPUSD,20080827,030800,1.8441,1.8441,1.8441,1.8441
GBPUSD,20080827,030900,1.8441,1.8441,1.8440,1.8440
GBPUSD,20080827,031000,1.8439,1.8439,1.8435,1.8436
GBPUSD,20080827,031100,1.8436,1.8437,1.8436,1.8436
GBPUSD,20080827,031200,1.8437,1.8439,1.8436,1.8439
GBPUSD,20080827,031300,1.8440,1.8441,1.8440,1.8440
GBPUSD,20080827,031400,1.8439,1.8442,1.8439,1.8442
GBPUSD,20080827,031500,1.8441,1.8443,1.8441,1.8441
GBPUSD,20080827,031600,1.8441,1.8441,1.8439,1.8439
GBPUSD,20080827,031700,1.8440,1.8440,1.8439,1.8440
GBPUSD,20080827,031800,1.8439,1.8440,1.8437,1.8437
GBPUSD,20080827,031900,1.8436,1.8436,1.8433,1.8436
GBPUSD,20080827,032000,1.8436,1.8436,1.8436,1.8436
GBPUSD,20080827,032100,1.8436,1.8436,1.8434,1.8434
GBPUSD,20080827,032200,1.8434,1.8434,1.8434,1.8434
GBPUSD,20080827,032300,1.8434,1.8434,1.8433,1.8433
GBPUSD,20080827,032400,1.8432,1.8433,1.8432,1.8433
GBPUSD,20080827,032500,1.8434,1.8435,1.8434,1.8435
GBPUSD,20080827,032600,1.8436,1.8440,1.8436,1.8440
GBPUSD,20080827,032700,1.8441,1.8441,1.8441,1.8441
GBPUSD,20080827,032800,1.8441,1.8441,1.8438,1.8438
GBPUSD,20080827,032900,1.8438,1.8438,1.8438,1.8438
GBPUSD,20080827,033000,1.8438,1.8438,1.8436,1.8436
GBPUSD,20080827,033100,1.8435,1.8435,1.8433,1.8433
GBPUSD,20080827,033200,1.8433,1.8434,1.8433,1.8434
GBPUSD,20080827,033300,1.8434,1.8434,1.8434,1.8434
GBPUSD,20080827,033400,1.8434,1.8434,1.8434,1.8434
GBPUSD,20080827,033500,1.8433,1.8434,1.8432,1.8432
GBPUSD,20080827,033600,1.8432,1.8433,1.8431,1.8433
GBPUSD,20080827,033700,1.8432,1.8432,1.8432,1.8432
GBPUSD,20080827,033800,1.8432,1.8432,1.8431,1.8431
GBPUSD,20080827,033900,1.8431,1.8431,1.8418,1.8419
GBPUSD,20080827,034000,1.8420,1.8424,1.8420,1.8424
GBPUSD,20080827,034100,1.8424,1.8426,1.8424,1.8425
GBPUSD,20080827,034200,1.8425,1.8428,1.8425,1.8428
GBPUSD,20080827,034300,1.8429,1.8432,1.8428,1.8432
GBPUSD,20080827,034400,1.8432,1.8432,1.8432,1.8432
GBPUSD,20080827,034500,1.8433,1.8433,1.8432,1.8432
GBPUSD,20080827,034600,1.8432,1.8432,1.8432,1.8432
GBPUSD,20080827,034700,1.8432,1.8432,1.8431,1.8431
GBPUSD,20080827,034800,1.8431,1.8432,1.8431,1.8432
GBPUSD,20080827,034900,1.8431,1.8432,1.8431,1.8432
GBPUSD,20080827,035000,1.8431,1.8431,1.8431,1.8431
GBPUSD,20080827,035100,1.8431,1.8431,1.8427,1.8427
GBPUSD,20080827,035200,1.8427,1.8427,1.8426,1.8426
GBPUSD,20080827,035300,1.8426,1.8433,1.8426,1.8433
GBPUSD,20080827,035400,1.8434,1.8434,1.8433,1.8433
GBPUSD,20080827,035500,1.8432,1.8434,1.8432,1.8433
GBPUSD,20080827,035600,1.8434,1.8434,1.8432,1.8432
GBPUSD,20080827,035700,1.8431,1.8431,1.8429,1.8429
GBPUSD,20080827,035800,1.8430,1.8430,1.8429,1.8429
GBPUSD,20080827,035900,1.8429,1.8429,1.8429,1.8429
GBPUSD,20080827,040000,1.8430,1.8430,1.8428,1.8430
GBPUSD,20080827,040100,1.8430,1.8430,1.8429,1.8429
GBPUSD,20080827,040200,1.8430,1.8431,1.8429,1.8431
GBPUSD,20080827,040300,1.8431,1.8431,1.8430,1.8431
GBPUSD,20080827,040400,1.8431,1.8432,1.8429,1.8432
GBPUSD,20080827,040500,1.8432,1.8432,1.8430,1.8430
GBPUSD,20080827,040600,1.8431,1.8432,1.8431,1.8432
GBPUSD,20080827,040700,1.8432,1.8432,1.8431,1.8431
GBPUSD,20080827,040800,1.8432,1.8435,1.8432,1.8435
GBPUSD,20080827,040900,1.8436,1.8436,1.8434,1.8436
GBPUSD,20080827,041000,1.8435,1.8436,1.8435,1.8436
GBPUSD,20080827,041100,1.8436,1.8436,1.8435,1.8435
GBPUSD,20080827,041200,1.8436,1.8438,1.8436,1.8438
GBPUSD,20080827,041300,1.8438,1.8438,1.8436,1.8437
GBPUSD,20080827,041400,1.8437,1.8438,1.8437,1.8438
GBPUSD,20080827,041500,1.8439,1.8441,1.8439,1.8441
GBPUSD,20080827,041600,1.8442,1.8446,1.8442,1.8446
GBPUSD,20080827,041700,1.8445,1.8446,1.8445,1.8446
GBPUSD,20080827,041800,1.8446,1.8446,1.8446,1.8446
GBPUSD,20080827,041900,1.8446,1.8446,1.8445,1.8445
GBPUSD,20080827,042000,1.8446,1.8446,1.8446,1.8446
GBPUSD,20080827,042100,1.8446,1.8446,1.8446,1.8446
GBPUSD,20080827,042200,1.8447,1.8447,1.8446,1.8446
GBPUSD,20080827,042300,1.8446,1.8448,1.8446,1.8447
GBPUSD,20080827,042400,1.8447,1.8447,1.8444,1.8444
GBPUSD,20080827,042500,1.8445,1.8445,1.8438,1.8438
GBPUSD,20080827,042600,1.8439,1.8441,1.8439,1.8440
GBPUSD,20080827,042700,1.8440,1.8440,1.8439,1.8439
GBPUSD,20080827,042800,1.8438,1.8439,1.8436,1.8439
GBPUSD,20080827,042900,1.8439,1.8440,1.8439,1.8439
GBPUSD,20080827,043000,1.8438,1.8439,1.8438,1.8438
GBPUSD,20080827,043100,1.8439,1.8439,1.8439,1.8439
GBPUSD,20080827,043200,1.8440,1.8440,1.8440,1.8440
GBPUSD,20080827,043300,1.8440,1.8440,1.8439,1.8439
GBPUSD,20080827,043400,1.8439,1.8439,1.8438,1.8438
GBPUSD,20080827,043500,1.8438,1.8438,1.8435,1.8435
GBPUSD,20080827,043600,1.8435,1.8435,1.8435,1.8435
GBPUSD,20080827,043700,1.8434,1.8434,1.8429,1.8429
GBPUSD,20080827,043800,1.8430,1.8431,1.8430,1.8431
GBPUSD,20080827,043900,1.8432,1.8435,1.8432,1.8433
GBPUSD,20080827,044000,1.8434,1.8434,1.8433,1.8433
GBPUSD,20080827,044100,1.8434,1.8434,1.8433,1.8434
GBPUSD,20080827,044200,1.8435,1.8437,1.8435,1.8437
GBPUSD,20080827,044300,1.8437,1.8437,1.8436,1.8436
GBPUSD,20080827,044400,1.8436,1.8436,1.8436,1.8436
GBPUSD,20080827,044500,1.8435,1.8436,1.8435,1.8435
GBPUSD,20080827,044600,1.8436,1.8436,1.8435,1.8435
GBPUSD,20080827,044700,1.8434,1.8434,1.8432,1.8432
GBPUSD,20080827,044800,1.8432,1.8433,1.8432,1.8433
GBPUSD,20080827,044900,1.8432,1.8433,1.8432,1.8432
GBPUSD,20080827,045000,1.8433,1.8433,1.8432,1.8433
GBPUSD,20080827,045100,1.8432,1.8433,1.8431,1.8432
GBPUSD,20080827,045200,1.8433,1.8433,1.8432,1.8432
GBPUSD,20080827,045300,1.8432,1.8433,1.8430,1.8430
GBPUSD,20080827,045400,1.8431,1.8432,1.8431,1.8432
GBPUSD,20080827,045500,1.8432,1.8432,1.8432,1.8432
GBPUSD,20080827,045600,1.8432,1.8432,1.8431,1.8431
GBPUSD,20080827,045700,1.8431,1.8432,1.8431,1.8431
GBPUSD,20080827,045800,1.8431,1.8431,1.8431,1.8431
GBPUSD,20080827,045900,1.8431,1.8433,1.8431,1.8433
GBPUSD,20080827,050000,1.8433,1.8433,1.8432,1.8432
GBPUSD,20080827,050100,1.8432,1.8433,1.8432,1.8432
GBPUSD,20080827,050200,1.8431,1.8432,1.8431,1.8432
GBPUSD,20080827,050300,1.8432,1.8433,1.8432,1.8433
GBPUSD,20080827,050400,1.8432,1.8440,1.8432,1.8440
GBPUSD,20080827,050500,1.8441,1.8441,1.8440,1.8441
GBPUSD,20080827,050600,1.8441,1.8442,1.8441,1.8442
GBPUSD,20080827,050700,1.8441,1.8442,1.8439,1.8439
GBPUSD,20080827,050800,1.8439,1.8439,1.8438,1.8438
GBPUSD,20080827,050900,1.8438,1.8439,1.8438,1.8439
GBPUSD,20080827,051000,1.8438,1.8438,1.8437,1.8437
GBPUSD,20080827,051100,1.8437,1.8438,1.8437,1.8438
GBPUSD,20080827,051200,1.8438,1.8438,1.8438,1.8438
GBPUSD,20080827,051300,1.8438,1.8439,1.8438,1.8439
GBPUSD,20080827,051400,1.8438,1.8438,1.8438,1.8438
GBPUSD,20080827,051500,1.8438,1.8438,1.8438,1.8438
GBPUSD,20080827,051600,1.8438,1.8440,1.8438,1.8440
GBPUSD,20080827,051700,1.8440,1.8440,1.8440,1.8440
GBPUSD,20080827,051800,1.8440,1.8441,1.8440,1.8441
GBPUSD,20080827,051900,1.8441,1.8446,1.8441,1.8445
GBPUSD,20080827,052000,1.8446,1.8446,1.8443,1.8444
GBPUSD,20080827,052100,1.8443,1.8450,1.8443,1.8450
GBPUSD,20080827,052200,1.8451,1.8458,1.8451,1.8458
GBPUSD,20080827,052300,1.8457,1.8457,1.8452,1.8452
GBPUSD,20080827,052400,1.8452,1.8452,1.8451,1.8451
GBPUSD,20080827,052500,1.8451,1.8452,1.8451,1.8451
GBPUSD,20080827,052600,1.8452,1.8452,1.8451,1.8451
GBPUSD,20080827,052700,1.8451,1.8454,1.8451,1.8452
GBPUSD,20080827,052800,1.8452,1.8452,1.8449,1.8449
GBPUSD,20080827,052900,1.8448,1.8451,1.8445,1.8446
GBPUSD,20080827,053000,1.8446,1.8450,1.8446,1.8449
GBPUSD,20080827,053100,1.8450,1.8452,1.8450,1.8452
GBPUSD,20080827,053200,1.8453,1.8454,1.8450,1.8450
GBPUSD,20080827,053300,1.8451,1.8452,1.8451,1.8452
GBPUSD,20080827,053400,1.8451,1.8451,1.8450,1.8451
GBPUSD,20080827,053500,1.8452,1.8452,1.8448,1.8448
GBPUSD,20080827,053600,1.8449,1.8450,1.8449,1.8449
GBPUSD,20080827,053700,1.8450,1.8450,1.8447,1.8448
GBPUSD,20080827,053800,1.8449,1.8454,1.8449,1.8453
GBPUSD,20080827,053900,1.8454,1.8464,1.8454,1.8462
GBPUSD,20080827,054000,1.8463,1.8463,1.8459,1.8460
GBPUSD,20080827,054100,1.8460,1.8460,1.8460,1.8460
GBPUSD,20080827,054200,1.8459,1.8460,1.8459,1.8459
GBPUSD,20080827,054300,1.8458,1.8459,1.8457,1.8459
GBPUSD,20080827,054400,1.8458,1.8458,1.8456,1.8458
GBPUSD,20080827,054500,1.8459,1.8459,1.8457,1.8458
GBPUSD,20080827,054600,1.8459,1.8460,1.8459,1.8459
GBPUSD,20080827,054700,1.8458,1.8462,1.8458,1.8461
GBPUSD,20080827,054800,1.8461,1.8466,1.8461,1.8465
GBPUSD,20080827,054900,1.8466,1.8466,1.8464,1.8465
GBPUSD,20080827,055000,1.8466,1.8466,1.8465,1.8466
GBPUSD,20080827,055100,1.8466,1.8466,1.8461,1.8461
GBPUSD,20080827,055200,1.8461,1.8463,1.8460,1.8463
GBPUSD,20080827,055300,1.8464,1.8470,1.8464,1.8470
GBPUSD,20080827,055400,1.8469,1.8469,1.8467,1.8468
GBPUSD,20080827,055500,1.8469,1.8470,1.8468,1.8469
GBPUSD,20080827,055600,1.8468,1.8468,1.8466,1.8466
GBPUSD,20080827,055700,1.8465,1.8466,1.8464,1.8465
GBPUSD,20080827,055800,1.8465,1.8466,1.8465,1.8466
GBPUSD,20080827,055900,1.8466,1.8466,1.8464,1.8465
GBPUSD,20080827,060000,1.8466,1.8466,1.8465,1.8465
GBPUSD,20080827,060100,1.8466,1.8466,1.8465,1.8466
GBPUSD,20080827,060200,1.8465,1.8466,1.8464,1.8466
GBPUSD,20080827,060300,1.8465,1.8465,1.8465,1.8465
GBPUSD,20080827,060400,1.8465,1.8465,1.8464,1.8464
GBPUSD,20080827,060500,1.8464,1.8464,1.8462,1.8462
GBPUSD,20080827,060600,1.8462,1.8464,1.8462,1.8464
GBPUSD,20080827,060700,1.8464,1.8464,1.8462,1.8462
GBPUSD,20080827,060800,1.8461,1.8462,1.8461,1.8462
GBPUSD,20080827,060900,1.8462,1.8463,1.8461,1.8461
GBPUSD,20080827,061000,1.8460,1.8460,1.8457,1.8458
GBPUSD,20080827,061100,1.8458,1.8458,1.8457,1.8457
GBPUSD,20080827,061200,1.8457,1.8457,1.8455,1.8457
GBPUSD,20080827,061300,1.8456,1.8456,1.8455,1.8456
GBPUSD,20080827,061400,1.8456,1.8456,1.8455,1.8456
GBPUSD,20080827,061500,1.8456,1.8456,1.8455,1.8456
GBPUSD,20080827,061600,1.8456,1.8456,1.8456,1.8456
GBPUSD,20080827,061700,1.8456,1.8456,1.8456,1.8456
GBPUSD,20080827,061800,1.8456,1.8456,1.8454,1.8454
GBPUSD,20080827,061900,1.8453,1.8456,1.8453,1.8456
GBPUSD,20080827,062000,1.8456,1.8456,1.8455,1.8456
GBPUSD,20080827,062100,1.8455,1.8456,1.8455,1.8456
GBPUSD,20080827,062200,1.8456,1.8456,1.8456,1.8456
GBPUSD,20080827,062300,1.8457,1.8457,1.8457,1.8457
GBPUSD,20080827,062400,1.8456,1.8456,1.8456,1.8456
GBPUSD,20080827,062500,1.8456,1.8457,1.8456,1.8457
GBPUSD,20080827,062600,1.8456,1.8456,1.8456,1.8456
GBPUSD,20080827,062700,1.8456,1.8457,1.8456,1.8456
GBPUSD,20080827,062800,1.8456,1.8456,1.8456,1.8456
GBPUSD,20080827,062900,1.8457,1.8457,1.8457,1.8457
GBPUSD,20080827,063000,1.8457,1.8461,1.8457,1.8460
GBPUSD,20080827,063100,1.8459,1.8460,1.8459,1.8460
GBPUSD,20080827,063200,1.8461,1.8463,1.8461,1.8462
GBPUSD,20080827,063300,1.8461,1.8461,1.8460,1.8461
GBPUSD,20080827,063400,1.8460,1.8463,1.8460,1.8462
GBPUSD,20080827,063500,1.8463,1.8464,1.8463,1.8463
GBPUSD,20080827,063600,1.8464,1.8464,1.8463,1.8463
GBPUSD,20080827,063700,1.8464,1.8464,1.8461,1.8461
GBPUSD,20080827,063800,1.8461,1.8461,1.8461,1.8461
GBPUSD,20080827,063900,1.8461,1.8461,1.8460,1.8460
GBPUSD,20080827,064000,1.8459,1.8460,1.8457,1.8458
GBPUSD,20080827,064100,1.8457,1.8458,1.8454,1.8454
GBPUSD,20080827,064200,1.8455,1.8455,1.8454,1.8455
GBPUSD,20080827,064300,1.8455,1.8455,1.8453,1.8453
GBPUSD,20080827,064400,1.8454,1.8454,1.8453,1.8453
GBPUSD,20080827,064500,1.8454,1.8454,1.8454,1.8454
GBPUSD,20080827,064600,1.8454,1.8455,1.8454,1.8455
GBPUSD,20080827,064700,1.8455,1.8456,1.8455,1.8455
GBPUSD,20080827,064800,1.8455,1.8455,1.8455,1.8455
GBPUSD,20080827,064900,1.8456,1.8459,1.8456,1.8459
GBPUSD,20080827,065000,1.8461,1.8467,1.8461,1.8464
GBPUSD,20080827,065100,1.8465,1.8468,1.8464,1.8464
GBPUSD,20080827,065200,1.8464,1.8464,1.8464,1.8464
GBPUSD,20080827,065300,1.8464,1.8465,1.8464,1.8464
GBPUSD,20080827,065400,1.8463,1.8464,1.8463,1.8464
GBPUSD,20080827,065500,1.8464,1.8465,1.8464,1.8465
GBPUSD,20080827,065600,1.8465,1.8465,1.8465,1.8465
GBPUSD,20080827,065700,1.8464,1.8466,1.8464,1.8466
GBPUSD,20080827,065800,1.8467,1.8467,1.8466,1.8466
GBPUSD,20080827,065900,1.8466,1.8467,1.8466,1.8467
GBPUSD,20080827,070000,1.8468,1.8468,1.8468,1.8468
GBPUSD,20080827,070100,1.8468,1.8469,1.8467,1.8468
GBPUSD,20080827,070200,1.8468,1.8468,1.8467,1.8467
GBPUSD,20080827,070300,1.8468,1.8468,1.8467,1.8467
GBPUSD,20080827,070400,1.8466,1.8466,1.8466,1.8466
GBPUSD,20080827,070500,1.8466,1.8466,1.8466,1.8466
GBPUSD,20080827,070600,1.8467,1.8470,1.8467,1.8470
GBPUSD,20080827,070700,1.8471,1.8471,1.8470,1.8470
GBPUSD,20080827,070800,1.8470,1.8470,1.8467,1.8469
GBPUSD,20080827,070900,1.8470,1.8471,1.8470,1.8470
GBPUSD,20080827,071000,1.8471,1.8471,1.8470,1.8471
GBPUSD,20080827,071100,1.8472,1.8476,1.8472,1.8476
GBPUSD,20080827,071200,1.8476,1.8476,1.8475,1.8475
GBPUSD,20080827,071300,1.8475,1.8475,1.8472,1.8472
GBPUSD,20080827,071400,1.8473,1.8473,1.8471,1.8471
GBPUSD,20080827,071500,1.8471,1.8471,1.8470,1.8470
GBPUSD,20080827,071600,1.8470,1.8470,1.8469,1.8469
GBPUSD,20080827,071700,1.8468,1.8469,1.8467,1.8467
GBPUSD,20080827,071800,1.8467,1.8467,1.8465,1.8465
GBPUSD,20080827,071900,1.8465,1.8466,1.8465,1.8465
GBPUSD,20080827,072000,1.8465,1.8465,1.8464,1.8465
GBPUSD,20080827,072100,1.8464,1.8465,1.8464,1.8465
GBPUSD,20080827,072200,1.8465,1.8465,1.8465,1.8465
GBPUSD,20080827,072300,1.8465,1.8465,1.8464,1.8464
GBPUSD,20080827,072400,1.8464,1.8464,1.8463,1.8463
GBPUSD,20080827,072500,1.8463,1.8463,1.8460,1.8460
GBPUSD,20080827,072600,1.8461,1.8461,1.8458,1.8459
GBPUSD,20080827,072700,1.8458,1.8463,1.8458,1.8463
GBPUSD,20080827,072800,1.8462,1.8462,1.8461,1.8462
GBPUSD,20080827,072900,1.8462,1.8463,1.8461,1.8461
GBPUSD,20080827,073000,1.8462,1.8462,1.8462,1.8462
GBPUSD,20080827,073100,1.8462,1.8464,1.8462,1.8464
GBPUSD,20080827,073200,1.8463,1.8464,1.8463,1.8464
GBPUSD,20080827,073300,1.8464,1.8464,1.8464,1.8464
GBPUSD,20080827,073400,1.8464,1.8465,1.8464,1.8464
GBPUSD,20080827,073500,1.8464,1.8467,1.8464,1.8467
GBPUSD,20080827,073600,1.8466,1.8468,1.8466,1.8467
GBPUSD,20080827,073700,1.8466,1.8467,1.8466,1.8467
GBPUSD,20080827,073800,1.8466,1.8466,1.8464,1.8464
GBPUSD,20080827,073900,1.8464,1.8464,1.8464,1.8464
GBPUSD,20080827,074000,1.8465,1.8465,1.8464,1.8464
GBPUSD,20080827,074100,1.8464,1.8465,1.8463,1.8463
GBPUSD,20080827,074200,1.8464,1.8464,1.8464,1.8464
GBPUSD,20080827,074300,1.8464,1.8464,1.8462,1.8462
GBPUSD,20080827,074400,1.8462,1.8462,1.8454,1.8454
GBPUSD,20080827,074500,1.8453,1.8457,1.8453,1.8456
GBPUSD,20080827,074600,1.8457,1.8457,1.8451,1.8451
GBPUSD,20080827,074700,1.8451,1.8451,1.8448,1.8448
GBPUSD,20080827,074800,1.8447,1.8451,1.8446,1.8449
GBPUSD,20080827,074900,1.8450,1.8451,1.8443,1.8443
GBPUSD,20080827,075000,1.8444,1.8447,1.8440,1.8441
GBPUSD,20080827,075100,1.8443,1.8449,1.8443,1.8444
GBPUSD,20080827,075200,1.8444,1.8444,1.8442,1.8443
GBPUSD,20080827,075300,1.8444,1.8450,1.8444,1.8444
GBPUSD,20080827,075400,1.8443,1.8443,1.8441,1.8442
GBPUSD,20080827,075500,1.8441,1.8441,1.8440,1.8440
GBPUSD,20080827,075600,1.8441,1.8445,1.8441,1.8444
GBPUSD,20080827,075700,1.8445,1.8445,1.8444,1.8444
GBPUSD,20080827,075800,1.8443,1.8443,1.8443,1.8443
GBPUSD,20080827,075900,1.8442,1.8442,1.8439,1.8440
GBPUSD,20080827,080000,1.8439,1.8439,1.8429,1.8429
GBPUSD,20080827,080100,1.8427,1.8427,1.8424,1.8425
GBPUSD,20080827,080200,1.8424,1.8425,1.8424,1.8425
GBPUSD,20080827,080300,1.8426,1.8429,1.8426,1.8427
GBPUSD,20080827,080400,1.8426,1.8426,1.8420,1.8420
GBPUSD,20080827,080500,1.8421,1.8421,1.8421,1.8421
GBPUSD,20080827,080600,1.8422,1.8433,1.8422,1.8433
GBPUSD,20080827,080700,1.8434,1.8436,1.8431,1.8436
GBPUSD,20080827,080800,1.8435,1.8435,1.8433,1.8435
GBPUSD,20080827,080900,1.8436,1.8438,1.8434,1.8438
GBPUSD,20080827,081000,1.8437,1.8439,1.8437,1.8438
GBPUSD,20080827,081100,1.8437,1.8437,1.8436,1.8436
GBPUSD,20080827,081200,1.8434,1.8435,1.8433,1.8434
GBPUSD,20080827,081300,1.8434,1.8438,1.8434,1.8438
GBPUSD,20080827,081400,1.8438,1.8441,1.8438,1.8441
GBPUSD,20080827,081500,1.8442,1.8444,1.8442,1.8443
GBPUSD,20080827,081600,1.8442,1.8442,1.8441,1.8442
GBPUSD,20080827,081700,1.8443,1.8443,1.8441,1.8442
GBPUSD,20080827,081800,1.8443,1.8445,1.8443,1.8445
GBPUSD,20080827,081900,1.8446,1.8446,1.8445,1.8446
GBPUSD,20080827,082000,1.8447,1.8447,1.8447,1.8447
GBPUSD,20080827,082100,1.8446,1.8447,1.8444,1.8444
GBPUSD,20080827,082200,1.8445,1.8445,1.8444,1.8445
GBPUSD,20080827,082300,1.8445,1.8445,1.8443,1.8443
GBPUSD,20080827,082400,1.8442,1.8442,1.8436,1.8439
GBPUSD,20080827,082500,1.8439,1.8439,1.8436,1.8436
GBPUSD,20080827,082600,1.8435,1.8436,1.8427,1.8427
GBPUSD,20080827,082700,1.8426,1.8427,1.8425,1.8426
GBPUSD,20080827,082800,1.8427,1.8427,1.8425,1.8426
GBPUSD,20080827,082900,1.8426,1.8427,1.8426,1.8427
GBPUSD,20080827,083000,1.8427,1.8429,1.8427,1.8428
GBPUSD,20080827,083100,1.8429,1.8429,1.8425,1.8428
GBPUSD,20080827,083200,1.8429,1.8430,1.8427,1.8427
GBPUSD,20080827,083300,1.8426,1.8432,1.8425,1.8429
GBPUSD,20080827,083400,1.8428,1.8429,1.8425,1.8426
GBPUSD,20080827,083500,1.8425,1.8426,1.8425,1.8426
GBPUSD,20080827,083600,1.8425,1.8436,1.8425,1.8435
GBPUSD,20080827,083700,1.8434,1.8439,1.8434,1.8436
GBPUSD,20080827,083800,1.8436,1.8438,1.8436,1.8437
GBPUSD,20080827,083900,1.8438,1.8447,1.8438,1.8447
GBPUSD,20080827,084000,1.8446,1.8447,1.8443,1.8443
GBPUSD,20080827,084100,1.8444,1.8447,1.8444,1.8446
GBPUSD,20080827,084200,1.8445,1.8446,1.8445,1.8445
GBPUSD,20080827,084300,1.8444,1.8446,1.8444,1.8446
GBPUSD,20080827,084400,1.8445,1.8447,1.8444,1.8446
GBPUSD,20080827,084500,1.8445,1.8445,1.8438,1.8444
GBPUSD,20080827,084600,1.8443,1.8443,1.8435,1.8435
GBPUSD,20080827,084700,1.8434,1.8434,1.8429,1.8429
GBPUSD,20080827,084800,1.8429,1.8430,1.8428,1.8430
GBPUSD,20080827,084900,1.8431,1.8432,1.8429,1.8431
GBPUSD,20080827,085000,1.8432,1.8433,1.8432,1.8432
GBPUSD,20080827,085100,1.8433,1.8437,1.8433,1.8437
GBPUSD,20080827,085200,1.8436,1.8436,1.8429,1.8431
GBPUSD,20080827,085300,1.8430,1.8430,1.8427,1.8428
GBPUSD,20080827,085400,1.8429,1.8431,1.8427,1.8427
GBPUSD,20080827,085500,1.8428,1.8429,1.8427,1.8427
GBPUSD,20080827,085600,1.8425,1.8425,1.8415,1.8415
GBPUSD,20080827,085700,1.8416,1.8416,1.8413,1.8415
GBPUSD,20080827,085800,1.8414,1.8414,1.8411,1.8411
GBPUSD,20080827,085900,1.8410,1.8410,1.8407,1.8407
GBPUSD,20080827,090000,1.8408,1.8408,1.8406,1.8406
GBPUSD,20080827,090100,1.8407,1.8408,1.8399,1.8401
GBPUSD,20080827,090200,1.8400,1.8404,1.8400,1.8404
GBPUSD,20080827,090300,1.8403,1.8406,1.8403,1.8406
GBPUSD,20080827,090400,1.8406,1.8411,1.8406,1.8411
GBPUSD,20080827,090500,1.8410,1.8411,1.8410,1.8411
GBPUSD,20080827,090600,1.8410,1.8410,1.8405,1.8406
GBPUSD,20080827,090700,1.8407,1.8407,1.8406,1.8406
GBPUSD,20080827,090800,1.8406,1.8408,1.8406,1.8407
GBPUSD,20080827,090900,1.8408,1.8410,1.8408,1.8410
GBPUSD,20080827,091000,1.8411,1.8411,1.8409,1.8410
GBPUSD,20080827,091100,1.8409,1.8410,1.8409,1.8409
GBPUSD,20080827,091200,1.8408,1.8409,1.8408,1.8408
GBPUSD,20080827,091300,1.8408,1.8410,1.8408,1.8410
GBPUSD,20080827,091400,1.8409,1.8410,1.8409,1.8409
GBPUSD,20080827,091500,1.8409,1.8409,1.8407,1.8408
GBPUSD,20080827,091600,1.8407,1.8409,1.8407,1.8409
GBPUSD,20080827,091700,1.8410,1.8415,1.8410,1.8413
GBPUSD,20080827,091800,1.8413,1.8427,1.8413,1.8425
GBPUSD,20080827,091900,1.8424,1.8427,1.8423,1.8424
GBPUSD,20080827,092000,1.8424,1.8424,1.8423,1.8423
GBPUSD,20080827,092100,1.8423,1.8423,1.8422,1.8422
GBPUSD,20080827,092200,1.8421,1.8422,1.8418,1.8418
GBPUSD,20080827,092300,1.8419,1.8423,1.8419,1.8420
GBPUSD,20080827,092400,1.8421,1.8426,1.8421,1.8425
GBPUSD,20080827,092500,1.8424,1.8425,1.8424,1.8425
GBPUSD,20080827,092600,1.8424,1.8426,1.8424,1.8425
GBPUSD,20080827,092700,1.8424,1.8424,1.8423,1.8424
GBPUSD,20080827,092800,1.8423,1.8425,1.8423,1.8424
GBPUSD,20080827,092900,1.8425,1.8434,1.8425,1.8433
GBPUSD,20080827,093000,1.8432,1.8434,1.8432,1.8434
GBPUSD,20080827,093100,1.8435,1.8435,1.8431,1.8432
GBPUSD,20080827,093200,1.8432,1.8436,1.8432,1.8436
GBPUSD,20080827,093300,1.8437,1.8443,1.8437,1.8442
GBPUSD,20080827,093400,1.8443,1.8456,1.8443,1.8454
GBPUSD,20080827,093500,1.8453,1.8453,1.8449,1.8449
GBPUSD,20080827,093600,1.8448,1.8462,1.8448,1.8462
GBPUSD,20080827,093700,1.8463,1.8465,1.8462,1.8463
GBPUSD,20080827,093800,1.8464,1.8466,1.8463,1.8463
GBPUSD,20080827,093900,1.8462,1.8463,1.8458,1.8459
GBPUSD,20080827,094000,1.8460,1.8465,1.8459,1.8465
GBPUSD,20080827,094100,1.8466,1.8467,1.8463,1.8463
GBPUSD,20080827,094200,1.8462,1.8466,1.8462,1.8463
GBPUSD,20080827,094300,1.8464,1.8464,1.8461,1.8461
GBPUSD,20080827,094400,1.8460,1.8462,1.8459,1.8461
GBPUSD,20080827,094500,1.8461,1.8461,1.8459,1.8459
GBPUSD,20080827,094600,1.8458,1.8458,1.8450,1.8451
GBPUSD,20080827,094700,1.8450,1.8456,1.8450,1.8456
GBPUSD,20080827,094800,1.8455,1.8455,1.8450,1.8450
GBPUSD,20080827,094900,1.8450,1.8450,1.8447,1.8448
GBPUSD,20080827,095000,1.8448,1.8450,1.8448,1.8449
GBPUSD,20080827,095100,1.8449,1.8449,1.8447,1.8447
GBPUSD,20080827,095200,1.8447,1.8447,1.8446,1.8447
GBPUSD,20080827,095300,1.8446,1.8448,1.8440,1.8440
GBPUSD,20080827,095400,1.8439,1.8441,1.8437,1.8439
GBPUSD,20080827,095500,1.8438,1.8440,1.8437,1.8440
GBPUSD,20080827,095600,1.8439,1.8441,1.8439,1.8441
GBPUSD,20080827,095700,1.8441,1.8441,1.8440,1.8441
GBPUSD,20080827,095800,1.8441,1.8441,1.8441,1.8441
GBPUSD,20080827,095900,1.8440,1.8443,1.8439,1.8443
GBPUSD,20080827,100000,1.8443,1.8443,1.8436,1.8436
GBPUSD,20080827,100100,1.8435,1.8440,1.8434,1.8439
GBPUSD,20080827,100200,1.8438,1.8439,1.8436,1.8438
GBPUSD,20080827,100300,1.8437,1.8437,1.8436,1.8437
GBPUSD,20080827,100400,1.8438,1.8438,1.8438,1.8438
GBPUSD,20080827,100500,1.8437,1.8445,1.8437,1.8445
GBPUSD,20080827,100600,1.8446,1.8448,1.8443,1.8443
GBPUSD,20080827,100700,1.8443,1.8444,1.8443,1.8444
GBPUSD,20080827,100800,1.8445,1.8449,1.8445,1.8449
GBPUSD,20080827,100900,1.8450,1.8454,1.8448,1.8448
GBPUSD,20080827,101000,1.8449,1.8451,1.8447,1.8451
GBPUSD,20080827,101100,1.8450,1.8451,1.8450,1.8450
GBPUSD,20080827,101200,1.8449,1.8450,1.8448,1.8448
GBPUSD,20080827,101300,1.8449,1.8449,1.8448,1.8448
GBPUSD,20080827,101400,1.8449,1.8449,1.8447,1.8447
GBPUSD,20080827,101500,1.8447,1.8450,1.8447,1.8450
GBPUSD,20080827,101600,1.8450,1.8450,1.8450,1.8450
GBPUSD,20080827,101700,1.8451,1.8451,1.8450,1.8450
GBPUSD,20080827,101800,1.8449,1.8449,1.8444,1.8445
GBPUSD,20080827,101900,1.8444,1.8444,1.8442,1.8443
GBPUSD,20080827,102000,1.8444,1.8448,1.8444,1.8447
GBPUSD,20080827,102100,1.8446,1.8447,1.8443,1.8443
GBPUSD,20080827,102200,1.8442,1.8443,1.8442,1.8443
GBPUSD,20080827,102300,1.8442,1.8444,1.8442,1.8444
GBPUSD,20080827,102400,1.8444,1.8446,1.8442,1.8442
GBPUSD,20080827,102500,1.8441,1.8441,1.8436,1.8439
GBPUSD,20080827,102600,1.8440,1.8440,1.8437,1.8438
GBPUSD,20080827,102700,1.8437,1.8439,1.8437,1.8438
GBPUSD,20080827,102800,1.8437,1.8441,1.8437,1.8439
GBPUSD,20080827,102900,1.8440,1.8443,1.8440,1.8441
GBPUSD,20080827,103000,1.8440,1.8441,1.8439,1.8441
GBPUSD,20080827,103100,1.8441,1.8442,1.8441,1.8441
GBPUSD,20080827,103200,1.8441,1.8441,1.8440,1.8441
GBPUSD,20080827,103300,1.8440,1.8440,1.8434,1.8436
GBPUSD,20080827,103400,1.8437,1.8438,1.8436,1.8438
GBPUSD,20080827,103500,1.8439,1.8439,1.8438,1.8439
GBPUSD,20080827,103600,1.8439,1.8439,1.8434,1.8434
GBPUSD,20080827,103700,1.8434,1.8435,1.8434,1.8434
GBPUSD,20080827,103800,1.8434,1.8437,1.8433,1.8437
GBPUSD,20080827,103900,1.8436,1.8436,1.8434,1.8434
GBPUSD,20080827,104000,1.8434,1.8434,1.8434,1.8434
GBPUSD,20080827,104100,1.8435,1.8435,1.8434,1.8434
GBPUSD,20080827,104200,1.8435,1.8439,1.8435,1.8439
GBPUSD,20080827,104300,1.8441,1.8441,1.8440,1.8440
GBPUSD,20080827,104400,1.8440,1.8440,1.8439,1.8439
GBPUSD,20080827,104500,1.8440,1.8440,1.8439,1.8439
GBPUSD,20080827,104600,1.8439,1.8441,1.8439,1.8440
GBPUSD,20080827,104700,1.8439,1.8441,1.8439,1.8441
GBPUSD,20080827,104800,1.8440,1.8440,1.8434,1.8436
GBPUSD,20080827,104900,1.8438,1.8438,1.8436,1.8438
GBPUSD,20080827,105000,1.8438,1.8443,1.8438,1.8443
GBPUSD,20080827,105100,1.8444,1.8448,1.8444,1.8447
GBPUSD,20080827,105200,1.8448,1.8450,1.8448,1.8450
GBPUSD,20080827,105300,1.8450,1.8450,1.8447,1.8447
GBPUSD,20080827,105400,1.8448,1.8450,1.8448,1.8449
GBPUSD,20080827,105500,1.8448,1.8450,1.8448,1.8450
GBPUSD,20080827,105600,1.8451,1.8453,1.8450,1.8451
GBPUSD,20080827,105700,1.8450,1.8450,1.8448,1.8448
GBPUSD,20080827,105800,1.8447,1.8454,1.8447,1.8454
GBPUSD,20080827,105900,1.8455,1.8456,1.8455,1.8455
GBPUSD,20080827,110000,1.8454,1.8455,1.8453,1.8454
GBPUSD,20080827,110100,1.8453,1.8453,1.8451,1.8452
GBPUSD,20080827,110200,1.8451,1.8452,1.8451,1.8451
GBPUSD,20080827,110300,1.8452,1.8453,1.8452,1.8453
GBPUSD,20080827,110400,1.8452,1.8453,1.8447,1.8447
GBPUSD,20080827,110500,1.8446,1.8449,1.8446,1.8449
GBPUSD,20080827,110600,1.8450,1.8451,1.8449,1.8451
GBPUSD,20080827,110700,1.8451,1.8452,1.8450,1.8452
GBPUSD,20080827,110800,1.8451,1.8451,1.8450,1.8450
GBPUSD,20080827,110900,1.8449,1.8451,1.8448,1.8451
GBPUSD,20080827,111000,1.8450,1.8450,1.8448,1.8449
GBPUSD,20080827,111100,1.8448,1.8453,1.8448,1.8453
GBPUSD,20080827,111200,1.8452,1.8453,1.8450,1.8453
GBPUSD,20080827,111300,1.8452,1.8455,1.8452,1.8453
GBPUSD,20080827,111400,1.8452,1.8453,1.8451,1.8453
GBPUSD,20080827,111500,1.8453,1.8453,1.8451,1.8451
GBPUSD,20080827,111600,1.8452,1.8452,1.8450,1.8450
GBPUSD,20080827,111700,1.8449,1.8449,1.8446,1.8446
GBPUSD,20080827,111800,1.8447,1.8454,1.8447,1.8454
GBPUSD,20080827,111900,1.8455,1.8457,1.8454,1.8455
GBPUSD,20080827,112000,1.8457,1.8459,1.8456,1.8456
GBPUSD,20080827,112100,1.8455,1.8456,1.8453,1.8454
GBPUSD,20080827,112200,1.8455,1.8455,1.8454,1.8455
GBPUSD,20080827,112300,1.8454,1.8455,1.8453,1.8453
GBPUSD,20080827,112400,1.8452,1.8452,1.8451,1.8451
GBPUSD,20080827,112500,1.8450,1.8451,1.8450,1.8451
GBPUSD,20080827,112600,1.8452,1.8453,1.8450,1.8451
GBPUSD,20080827,112700,1.8450,1.8451,1.8448,1.8450
GBPUSD,20080827,112800,1.8449,1.8450,1.8447,1.8447
GBPUSD,20080827,112900,1.8448,1.8448,1.8447,1.8447
GBPUSD,20080827,113000,1.8447,1.8448,1.8446,1.8448
GBPUSD,20080827,113100,1.8449,1.8450,1.8448,1.8448
GBPUSD,20080827,113200,1.8449,1.8450,1.8449,1.8449
GBPUSD,20080827,113300,1.8450,1.8455,1.8450,1.8455
GBPUSD,20080827,113400,1.8455,1.8455,1.8450,1.8450
GBPUSD,20080827,113500,1.8449,1.8449,1.8448,1.8448
GBPUSD,20080827,113600,1.8448,1.8450,1.8448,1.8449
GBPUSD,20080827,113700,1.8450,1.8450,1.8448,1.8448
GBPUSD,20080827,113800,1.8448,1.8448,1.8447,1.8447
GBPUSD,20080827,113900,1.8447,1.8447,1.8447,1.8447
GBPUSD,20080827,114000,1.8448,1.8448,1.8447,1.8447
GBPUSD,20080827,114100,1.8447,1.8447,1.8447,1.8447
GBPUSD,20080827,114200,1.8447,1.8447,1.8447,1.8447
GBPUSD,20080827,114300,1.8447,1.8447,1.8446,1.8446
GBPUSD,20080827,114400,1.8447,1.8447,1.8443,1.8443
GBPUSD,20080827,114500,1.8444,1.8447,1.8444,1.8446
GBPUSD,20080827,114600,1.8447,1.8447,1.8446,1.8446
GBPUSD,20080827,114700,1.8444,1.8445,1.8443,1.8444
GBPUSD,20080827,114800,1.8445,1.8445,1.8443,1.8444
GBPUSD,20080827,114900,1.8446,1.8448,1.8446,1.8448
GBPUSD,20080827,115000,1.8449,1.8457,1.8449,1.8457
GBPUSD,20080827,115100,1.8456,1.8456,1.8450,1.8450
GBPUSD,20080827,115200,1.8449,1.8449,1.8446,1.8446
GBPUSD,20080827,115300,1.8446,1.8447,1.8445,1.8445
GBPUSD,20080827,115400,1.8444,1.8444,1.8443,1.8443
GBPUSD,20080827,115500,1.8442,1.8444,1.8441,1.8443
GBPUSD,20080827,115600,1.8444,1.8446,1.8444,1.8446
GBPUSD,20080827,115700,1.8446,1.8446,1.8444,1.8445
GBPUSD,20080827,115800,1.8445,1.8445,1.8444,1.8445
GBPUSD,20080827,115900,1.8444,1.8444,1.8443,1.8443
GBPUSD,20080827,120000,1.8444,1.8444,1.8443,1.8443
GBPUSD,20080827,120100,1.8443,1.8443,1.8442,1.8442
GBPUSD,20080827,120200,1.8441,1.8442,1.8441,1.8442
GBPUSD,20080827,120300,1.8441,1.8441,1.8440,1.8441
GBPUSD,20080827,120400,1.8440,1.8440,1.8440,1.8440
GBPUSD,20080827,120500,1.8439,1.8439,1.8437,1.8437
GBPUSD,20080827,120600,1.8437,1.8440,1.8437,1.8440
GBPUSD,20080827,120700,1.8441,1.8441,1.8440,1.8441
GBPUSD,20080827,120800,1.8441,1.8442,1.8441,1.8442
GBPUSD,20080827,120900,1.8442,1.8442,1.8440,1.8440
GBPUSD,20080827,121000,1.8439,1.8439,1.8438,1.8439
GBPUSD,20080827,121100,1.8440,1.8440,1.8439,1.8439
GBPUSD,20080827,121200,1.8438,1.8443,1.8438,1.8443
GBPUSD,20080827,121300,1.8442,1.8447,1.8442,1.8446
GBPUSD,20080827,121400,1.8447,1.8451,1.8446,1.8450
GBPUSD,20080827,121500,1.8450,1.8450,1.8449,1.8450
GBPUSD,20080827,121600,1.8451,1.8463,1.8451,1.8463
GBPUSD,20080827,121700,1.8464,1.8464,1.8463,1.8463
GBPUSD,20080827,121800,1.8464,1.8464,1.8462,1.8463
GBPUSD,20080827,121900,1.8464,1.8464,1.8463,1.8464
GBPUSD,20080827,122000,1.8464,1.8464,1.8462,1.8463
GBPUSD,20080827,122100,1.8462,1.8462,1.8458,1.8458
GBPUSD,20080827,122200,1.8459,1.8461,1.8459,1.8461
GBPUSD,20080827,122300,1.8460,1.8463,1.8459,1.8462
GBPUSD,20080827,122400,1.8461,1.8463,1.8461,1.8462
GBPUSD,20080827,122500,1.8463,1.8471,1.8462,1.8468
GBPUSD,20080827,122600,1.8467,1.8483,1.8467,1.8483
GBPUSD,20080827,122700,1.8484,1.8484,1.8480,1.8482
GBPUSD,20080827,122800,1.8481,1.8482,1.8477,1.8477
GBPUSD,20080827,122900,1.8476,1.8476,1.8471,1.8471
GBPUSD,20080827,123000,1.8471,1.8471,1.8471,1.8471
GBPUSD,20080827,123100,1.8472,1.8473,1.8472,1.8472
GBPUSD,20080827,123200,1.8471,1.8471,1.8470,1.8470
GBPUSD,20080827,123300,1.8470,1.8470,1.8462,1.8462
GBPUSD,20080827,123400,1.8461,1.8464,1.8460,1.8462
GBPUSD,20080827,123500,1.8462,1.8469,1.8462,1.8468
GBPUSD,20080827,123600,1.8467,1.8467,1.8465,1.8467
GBPUSD,20080827,123700,1.8468,1.8472,1.8467,1.8472
GBPUSD,20080827,123800,1.8471,1.8472,1.8470,1.8471
GBPUSD,20080827,123900,1.8472,1.8472,1.8470,1.8471
GBPUSD,20080827,124000,1.8470,1.8471,1.8469,1.8471
GBPUSD,20080827,124100,1.8470,1.8477,1.8470,1.8477
GBPUSD,20080827,124200,1.8478,1.8481,1.8477,1.8477
GBPUSD,20080827,124300,1.8478,1.8480,1.8475,1.8476
GBPUSD,20080827,124400,1.8475,1.8480,1.8475,1.8479
GBPUSD,20080827,124500,1.8480,1.8486,1.8480,1.8482
GBPUSD,20080827,124600,1.8481,1.8481,1.8477,1.8478
GBPUSD,20080827,124700,1.8479,1.8483,1.8479,1.8483
GBPUSD,20080827,124800,1.8482,1.8482,1.8479,1.8480
GBPUSD,20080827,124900,1.8479,1.8480,1.8477,1.8478
GBPUSD,20080827,125000,1.8479,1.8480,1.8476,1.8476
GBPUSD,20080827,125100,1.8475,1.8475,1.8471,1.8471
GBPUSD,20080827,125200,1.8472,1.8477,1.8472,1.8473
GBPUSD,20080827,125300,1.8472,1.8472,1.8468,1.8468
GBPUSD,20080827,125400,1.8469,1.8469,1.8467,1.8467
GBPUSD,20080827,125500,1.8468,1.8468,1.8466,1.8466
GBPUSD,20080827,125600,1.8465,1.8466,1.8459,1.8460
GBPUSD,20080827,125700,1.8460,1.8462,1.8460,1.8461
GBPUSD,20080827,125800,1.8462,1.8462,1.8461,1.8461
GBPUSD,20080827,125900,1.8460,1.8462,1.8460,1.8461
GBPUSD,20080827,130000,1.8461,1.8462,1.8461,1.8462
GBPUSD,20080827,130100,1.8461,1.8462,1.8461,1.8461
GBPUSD,20080827,130200,1.8461,1.8462,1.8461,1.8462
GBPUSD,20080827,130300,1.8462,1.8462,1.8456,1.8456
GBPUSD,20080827,130400,1.8457,1.8457,1.8455,1.8455
GBPUSD,20080827,130500,1.8456,1.8456,1.8452,1.8452
GBPUSD,20080827,130600,1.8451,1.8455,1.8451,1.8455
GBPUSD,20080827,130700,1.8456,1.8456,1.8450,1.8450
GBPUSD,20080827,130800,1.8451,1.8451,1.8450,1.8450
GBPUSD,20080827,130900,1.8451,1.8454,1.8451,1.8453
GBPUSD,20080827,131000,1.8454,1.8454,1.8453,1.8453
GBPUSD,20080827,131100,1.8453,1.8453,1.8450,1.8450
GBPUSD,20080827,131200,1.8451,1.8452,1.8450,1.8451
GBPUSD,20080827,131300,1.8452,1.8454,1.8451,1.8454
GBPUSD,20080827,131400,1.8455,1.8455,1.8451,1.8451
GBPUSD,20080827,131500,1.8450,1.8450,1.8445,1.8445
GBPUSD,20080827,131600,1.8446,1.8446,1.8444,1.8446
GBPUSD,20080827,131700,1.8445,1.8447,1.8445,1.8447
GBPUSD,20080827,131800,1.8448,1.8448,1.8448,1.8448
GBPUSD,20080827,131900,1.8448,1.8449,1.8448,1.8449
GBPUSD,20080827,132000,1.8450,1.8453,1.8450,1.8453
GBPUSD,20080827,132100,1.8452,1.8454,1.8452,1.8454
GBPUSD,20080827,132200,1.8455,1.8457,1.8455,1.8457
GBPUSD,20080827,132300,1.8457,1.8457,1.8457,1.8457
GBPUSD,20080827,132400,1.8456,1.8456,1.8452,1.8454
GBPUSD,20080827,132500,1.8455,1.8455,1.8450,1.8450
GBPUSD,20080827,132600,1.8449,1.8449,1.8447,1.8448
GBPUSD,20080827,132700,1.8448,1.8451,1.8448,1.8450
GBPUSD,20080827,132800,1.8451,1.8453,1.8450,1.8451
GBPUSD,20080827,132900,1.8450,1.8453,1.8450,1.8451
GBPUSD,20080827,133000,1.8450,1.8453,1.8450,1.8452
GBPUSD,20080827,133100,1.8453,1.8457,1.8451,1.8457
GBPUSD,20080827,133200,1.8456,1.8461,1.8454,1.8454
GBPUSD,20080827,133300,1.8454,1.8454,1.8452,1.8452
GBPUSD,20080827,133400,1.8451,1.8451,1.8450,1.8451
GBPUSD,20080827,133500,1.8452,1.8453,1.8452,1.8453
GBPUSD,20080827,133600,1.8453,1.8461,1.8453,1.8461
GBPUSD,20080827,133700,1.8462,1.8465,1.8462,1.8465
GBPUSD,20080827,133800,1.8464,1.8468,1.8464,1.8468
GBPUSD,20080827,133900,1.8467,1.8468,1.8465,1.8465
GBPUSD,20080827,134000,1.8466,1.8466,1.8462,1.8465
GBPUSD,20080827,134100,1.8464,1.8464,1.8463,1.8463
GBPUSD,20080827,134200,1.8464,1.8464,1.8464,1.8464
GBPUSD,20080827,134300,1.8464,1.8464,1.8463,1.8464
GBPUSD,20080827,134400,1.8465,1.8465,1.8464,1.8465
GBPUSD,20080827,134500,1.8465,1.8466,1.8465,1.8465
GBPUSD,20080827,134600,1.8466,1.8469,1.8465,1.8469
GBPUSD,20080827,134700,1.8469,1.8469,1.8469,1.8469
GBPUSD,20080827,134800,1.8469,1.8469,1.8468,1.8468
GBPUSD,20080827,134900,1.8468,1.8468,1.8463,1.8463
GBPUSD,20080827,135000,1.8462,1.8464,1.8462,1.8462
GBPUSD,20080827,135100,1.8462,1.8467,1.8462,1.8467
GBPUSD,20080827,135200,1.8466,1.8469,1.8466,1.8469
GBPUSD,20080827,135300,1.8469,1.8469,1.8466,1.8466
GBPUSD,20080827,135400,1.8465,1.8465,1.8462,1.8462
GBPUSD,20080827,135500,1.8462,1.8465,1.8461,1.8465
GBPUSD,20080827,135600,1.8466,1.8466,1.8463,1.8463
GBPUSD,20080827,135700,1.8463,1.8463,1.8462,1.8463
GBPUSD,20080827,135800,1.8462,1.8462,1.8461,1.8461
GBPUSD,20080827,135900,1.8462,1.8462,1.8461,1.8462
GBPUSD,20080827,140000,1.8462,1.8462,1.8459,1.8459
GBPUSD,20080827,140100,1.8458,1.8458,1.8454,1.8454
GBPUSD,20080827,140200,1.8455,1.8455,1.8454,1.8455
GBPUSD,20080827,140300,1.8454,1.8455,1.8454,1.8455
GBPUSD,20080827,140400,1.8455,1.8457,1.8454,1.8457
GBPUSD,20080827,140500,1.8457,1.8460,1.8457,1.8459
GBPUSD,20080827,140600,1.8460,1.8460,1.8458,1.8459
GBPUSD,20080827,140700,1.8458,1.8458,1.8454,1.8455
GBPUSD,20080827,140800,1.8454,1.8457,1.8454,1.8457
GBPUSD,20080827,140900,1.8456,1.8456,1.8455,1.8456
GBPUSD,20080827,141000,1.8457,1.8460,1.8457,1.8460
GBPUSD,20080827,141100,1.8461,1.8461,1.8459,1.8459
GBPUSD,20080827,141200,1.8458,1.8459,1.8458,1.8458
GBPUSD,20080827,141300,1.8458,1.8459,1.8458,1.8459
GBPUSD,20080827,141400,1.8460,1.8460,1.8459,1.8459
GBPUSD,20080827,141500,1.8458,1.8459,1.8457,1.8459
GBPUSD,20080827,141600,1.8460,1.8461,1.8457,1.8457
GBPUSD,20080827,141700,1.8457,1.8457,1.8455,1.8456
GBPUSD,20080827,141800,1.8457,1.8457,1.8455,1.8456
GBPUSD,20080827,141900,1.8456,1.8458,1.8456,1.8458
GBPUSD,20080827,142000,1.8458,1.8462,1.8458,1.8462
GBPUSD,20080827,142100,1.8461,1.8462,1.8456,1.8462
GBPUSD,20080827,142200,1.8461,1.8464,1.8461,1.8463
GBPUSD,20080827,142300,1.8464,1.8464,1.8460,1.8460
GBPUSD,20080827,142400,1.8461,1.8469,1.8460,1.8469
GBPUSD,20080827,142500,1.8468,1.8468,1.8464,1.8464
GBPUSD,20080827,142600,1.8465,1.8466,1.8465,1.8465
GBPUSD,20080827,142700,1.8465,1.8467,1.8465,1.8466
GBPUSD,20080827,142800,1.8467,1.8468,1.8467,1.8467
GBPUSD,20080827,142900,1.8467,1.8474,1.8467,1.8474
GBPUSD,20080827,143000,1.8475,1.8475,1.8471,1.8473
GBPUSD,20080827,143100,1.8472,1.8472,1.8458,1.8458
GBPUSD,20080827,143200,1.8457,1.8458,1.8454,1.8455
GBPUSD,20080827,143300,1.8456,1.8456,1.8454,1.8454
GBPUSD,20080827,143400,1.8455,1.8456,1.8446,1.8446
GBPUSD,20080827,143500,1.8445,1.8445,1.8441,1.8442
GBPUSD,20080827,143600,1.8441,1.8442,1.8439,1.8439
GBPUSD,20080827,143700,1.8438,1.8438,1.8424,1.8428
GBPUSD,20080827,143800,1.8429,1.8436,1.8429,1.8435
GBPUSD,20080827,143900,1.8436,1.8443,1.8436,1.8441
GBPUSD,20080827,144000,1.8442,1.8445,1.8440,1.8445
GBPUSD,20080827,144100,1.8446,1.8447,1.8446,1.8447
GBPUSD,20080827,144200,1.8448,1.8454,1.8448,1.8454
GBPUSD,20080827,144300,1.8453,1.8456,1.8451,1.8456
GBPUSD,20080827,144400,1.8455,1.8460,1.8454,1.8457
GBPUSD,20080827,144500,1.8456,1.8457,1.8456,1.8457
GBPUSD,20080827,144600,1.8457,1.8457,1.8453,1.8453
GBPUSD,20080827,144700,1.8452,1.8454,1.8451,1.8451
GBPUSD,20080827,144800,1.8450,1.8450,1.8445,1.8445
GBPUSD,20080827,144900,1.8446,1.8453,1.8446,1.8453
GBPUSD,20080827,145000,1.8454,1.8458,1.8454,1.8457
GBPUSD,20080827,145100,1.8458,1.8458,1.8450,1.8451
GBPUSD,20080827,145200,1.8450,1.8451,1.8447,1.8447
GBPUSD,20080827,145300,1.8446,1.8453,1.8446,1.8452
GBPUSD,20080827,145400,1.8451,1.8451,1.8447,1.8447
GBPUSD,20080827,145500,1.8446,1.8447,1.8444,1.8445
GBPUSD,20080827,145600,1.8445,1.8447,1.8443,1.8444
GBPUSD,20080827,145700,1.8443,1.8443,1.8438,1.8441
GBPUSD,20080827,145800,1.8440,1.8440,1.8439,1.8440
GBPUSD,20080827,145900,1.8441,1.8441,1.8437,1.8437
GBPUSD,20080827,150000,1.8436,1.8436,1.8433,1.8434
GBPUSD,20080827,150100,1.8435,1.8441,1.8435,1.8440
GBPUSD,20080827,150200,1.8439,1.8440,1.8439,1.8439
GBPUSD,20080827,150300,1.8438,1.8441,1.8438,1.8440
GBPUSD,20080827,150400,1.8439,1.8440,1.8435,1.8435
GBPUSD,20080827,150500,1.8436,1.8436,1.8435,1.8436
GBPUSD,20080827,150600,1.8437,1.8440,1.8435,1.8435
GBPUSD,20080827,150700,1.8434,1.8437,1.8434,1.8436
GBPUSD,20080827,150800,1.8437,1.8439,1.8436,1.8439
GBPUSD,20080827,150900,1.8441,1.8443,1.8441,1.8443
GBPUSD,20080827,151000,1.8442,1.8443,1.8442,1.8443
GBPUSD,20080827,151100,1.8441,1.8443,1.8441,1.8441
GBPUSD,20080827,151200,1.8440,1.8440,1.8437,1.8437
GBPUSD,20080827,151300,1.8436,1.8441,1.8436,1.8441
GBPUSD,20080827,151400,1.8442,1.8443,1.8442,1.8443
GBPUSD,20080827,151500,1.8443,1.8444,1.8442,1.8444
GBPUSD,20080827,151600,1.8445,1.8450,1.8445,1.8450
GBPUSD,20080827,151700,1.8449,1.8450,1.8449,1.8449
GBPUSD,20080827,151800,1.8448,1.8448,1.8447,1.8448
GBPUSD,20080827,151900,1.8448,1.8448,1.8447,1.8447
GBPUSD,20080827,152000,1.8447,1.8447,1.8440,1.8440
GBPUSD,20080827,152100,1.8439,1.8443,1.8438,1.8443
GBPUSD,20080827,152200,1.8444,1.8445,1.8441,1.8441
GBPUSD,20080827,152300,1.8442,1.8442,1.8441,1.8441
GBPUSD,20080827,152400,1.8441,1.8441,1.8438,1.8439
GBPUSD,20080827,152500,1.8438,1.8439,1.8438,1.8438
GBPUSD,20080827,152600,1.8439,1.8439,1.8438,1.8438
GBPUSD,20080827,152700,1.8439,1.8440,1.8438,1.8439
GBPUSD,20080827,152800,1.8438,1.8439,1.8438,1.8438
GBPUSD,20080827,152900,1.8438,1.8439,1.8437,1.8439
GBPUSD,20080827,153000,1.8440,1.8441,1.8439,1.8440
GBPUSD,20080827,153100,1.8441,1.8442,1.8441,1.8442
GBPUSD,20080827,153200,1.8441,1.8441,1.8440,1.8441
GBPUSD,20080827,153300,1.8441,1.8441,1.8440,1.8441
GBPUSD,20080827,153400,1.8442,1.8442,1.8440,1.8440
GBPUSD,20080827,153500,1.8439,1.8440,1.8439,1.8440
GBPUSD,20080827,153600,1.8440,1.8440,1.8438,1.8438
GBPUSD,20080827,153700,1.8438,1.8438,1.8435,1.8435
GBPUSD,20080827,153800,1.8434,1.8434,1.8433,1.8433
GBPUSD,20080827,153900,1.8433,1.8434,1.8432,1.8434
GBPUSD,20080827,154000,1.8434,1.8434,1.8433,1.8434
GBPUSD,20080827,154100,1.8434,1.8434,1.8433,1.8434
GBPUSD,20080827,154200,1.8433,1.8434,1.8432,1.8433
GBPUSD,20080827,154300,1.8434,1.8434,1.8429,1.8429
GBPUSD,20080827,154400,1.8430,1.8430,1.8427,1.8428
GBPUSD,20080827,154500,1.8427,1.8427,1.8422,1.8424
GBPUSD,20080827,154600,1.8423,1.8423,1.8421,1.8422
GBPUSD,20080827,154700,1.8421,1.8421,1.8418,1.8420
GBPUSD,20080827,154800,1.8421,1.8427,1.8421,1.8427
GBPUSD,20080827,154900,1.8426,1.8427,1.8426,1.8427
GBPUSD,20080827,155000,1.8426,1.8427,1.8425,1.8425
GBPUSD,20080827,155100,1.8426,1.8427,1.8426,1.8427
GBPUSD,20080827,155200,1.8426,1.8429,1.8426,1.8429
GBPUSD,20080827,155300,1.8428,1.8429,1.8428,1.8428
GBPUSD,20080827,155400,1.8429,1.8429,1.8427,1.8427
GBPUSD,20080827,155500,1.8426,1.8426,1.8418,1.8418
GBPUSD,20080827,155600,1.8419,1.8419,1.8417,1.8418
GBPUSD,20080827,155700,1.8417,1.8417,1.8415,1.8417
GBPUSD,20080827,155800,1.8418,1.8420,1.8418,1.8418
GBPUSD,20080827,155900,1.8418,1.8418,1.8416,1.8416
GBPUSD,20080827,160000,1.8415,1.8416,1.8414,1.8414
GBPUSD,20080827,160100,1.8415,1.8419,1.8415,1.8418
GBPUSD,20080827,160200,1.8418,1.8419,1.8417,1.8418
GBPUSD,20080827,160300,1.8417,1.8418,1.8413,1.8414
GBPUSD,20080827,160400,1.8413,1.8413,1.8408,1.8410
GBPUSD,20080827,160500,1.8409,1.8410,1.8406,1.8407
GBPUSD,20080827,160600,1.8408,1.8410,1.8408,1.8410
GBPUSD,20080827,160700,1.8409,1.8411,1.8408,1.8409
GBPUSD,20080827,160800,1.8410,1.8411,1.8409,1.8411
GBPUSD,20080827,160900,1.8410,1.8412,1.8410,1.8412
GBPUSD,20080827,161000,1.8412,1.8412,1.8411,1.8412
GBPUSD,20080827,161100,1.8413,1.8413,1.8411,1.8413
GBPUSD,20080827,161200,1.8413,1.8413,1.8412,1.8412
GBPUSD,20080827,161300,1.8413,1.8415,1.8413,1.8415
GBPUSD,20080827,161400,1.8414,1.8414,1.8413,1.8414
GBPUSD,20080827,161500,1.8415,1.8416,1.8414,1.8415
GBPUSD,20080827,161600,1.8416,1.8417,1.8416,1.8417
GBPUSD,20080827,161700,1.8417,1.8419,1.8417,1.8417
GBPUSD,20080827,161800,1.8416,1.8416,1.8410,1.8410
GBPUSD,20080827,161900,1.8410,1.8410,1.8408,1.8408
GBPUSD,20080827,162000,1.8407,1.8408,1.8406,1.8407
GBPUSD,20080827,162100,1.8407,1.8408,1.8404,1.8405
GBPUSD,20080827,162200,1.8406,1.8407,1.8398,1.8398
GBPUSD,20080827,162300,1.8399,1.8399,1.8393,1.8396
GBPUSD,20080827,162400,1.8397,1.8397,1.8391,1.8391
GBPUSD,20080827,162500,1.8390,1.8392,1.8389,1.8391
GBPUSD,20080827,162600,1.8392,1.8392,1.8390,1.8392
GBPUSD,20080827,162700,1.8391,1.8391,1.8387,1.8387
GBPUSD,20080827,162800,1.8386,1.8390,1.8386,1.8389
GBPUSD,20080827,162900,1.8389,1.8389,1.8381,1.8381
GBPUSD,20080827,163000,1.8380,1.8381,1.8379,1.8381
GBPUSD,20080827,163100,1.8380,1.8380,1.8379,1.8379
GBPUSD,20080827,163200,1.8378,1.8379,1.8376,1.8379
GBPUSD,20080827,163300,1.8380,1.8381,1.8379,1.8380
GBPUSD,20080827,163400,1.8379,1.8383,1.8379,1.8383
GBPUSD,20080827,163500,1.8383,1.8384,1.8383,1.8383
GBPUSD,20080827,163600,1.8384,1.8389,1.8381,1.8386
GBPUSD,20080827,163700,1.8387,1.8392,1.8384,1.8387
GBPUSD,20080827,163800,1.8386,1.8386,1.8380,1.8383
GBPUSD,20080827,163900,1.8384,1.8385,1.8383,1.8384
GBPUSD,20080827,164000,1.8383,1.8387,1.8382,1.8387
GBPUSD,20080827,164100,1.8388,1.8389,1.8388,1.8389
GBPUSD,20080827,164200,1.8390,1.8391,1.8388,1.8390
GBPUSD,20080827,164300,1.8391,1.8391,1.8387,1.8390
GBPUSD,20080827,164400,1.8389,1.8391,1.8388,1.8388
GBPUSD,20080827,164500,1.8387,1.8390,1.8386,1.8388
GBPUSD,20080827,164600,1.8387,1.8391,1.8384,1.8391
GBPUSD,20080827,164700,1.8392,1.8392,1.8390,1.8391
GBPUSD,20080827,164800,1.8390,1.8392,1.8389,1.8392
GBPUSD,20080827,164900,1.8392,1.8392,1.8389,1.8389
GBPUSD,20080827,165000,1.8390,1.8392,1.8390,1.8390
GBPUSD,20080827,165100,1.8390,1.8390,1.8389,1.8389
GBPUSD,20080827,165200,1.8390,1.8395,1.8390,1.8395
GBPUSD,20080827,165300,1.8394,1.8395,1.8391,1.8391
GBPUSD,20080827,165400,1.8392,1.8394,1.8391,1.8394
GBPUSD,20080827,165500,1.8395,1.8397,1.8392,1.8393
GBPUSD,20080827,165600,1.8392,1.8392,1.8390,1.8392
GBPUSD,20080827,165700,1.8391,1.8392,1.8389,1.8389
GBPUSD,20080827,165800,1.8389,1.8389,1.8388,1.8388
GBPUSD,20080827,165900,1.8388,1.8389,1.8388,1.8389
GBPUSD,20080827,170000,1.8390,1.8390,1.8382,1.8382
GBPUSD,20080827,170100,1.8381,1.8381,1.8380,1.8381
GBPUSD,20080827,170200,1.8380,1.8381,1.8379,1.8379
GBPUSD,20080827,170300,1.8379,1.8379,1.8373,1.8374
GBPUSD,20080827,170400,1.8375,1.8376,1.8374,1.8374
GBPUSD,20080827,170500,1.8373,1.8380,1.8371,1.8380
GBPUSD,20080827,170600,1.8379,1.8379,1.8374,1.8376
GBPUSD,20080827,170700,1.8375,1.8375,1.8375,1.8375
GBPUSD,20080827,170800,1.8375,1.8375,1.8373,1.8374
GBPUSD,20080827,170900,1.8374,1.8374,1.8368,1.8368
GBPUSD,20080827,171000,1.8363,1.8363,1.8356,1.8360
GBPUSD,20080827,171100,1.8359,1.8363,1.8359,1.8359
GBPUSD,20080827,171200,1.8360,1.8360,1.8359,1.8359
GBPUSD,20080827,171300,1.8360,1.8362,1.8359,1.8361
GBPUSD,20080827,171400,1.8362,1.8362,1.8360,1.8361
GBPUSD,20080827,171500,1.8362,1.8362,1.8359,1.8359
GBPUSD,20080827,171600,1.8358,1.8359,1.8354,1.8354
GBPUSD,20080827,171700,1.8353,1.8353,1.8345,1.8348
GBPUSD,20080827,171800,1.8349,1.8351,1.8348,1.8350
GBPUSD,20080827,171900,1.8350,1.8352,1.8350,1.8351
GBPUSD,20080827,172000,1.8350,1.8350,1.8345,1.8345
GBPUSD,20080827,172100,1.8344,1.8347,1.8341,1.8341
GBPUSD,20080827,172200,1.8340,1.8341,1.8338,1.8339
GBPUSD,20080827,172300,1.8340,1.8346,1.8339,1.8346
GBPUSD,20080827,172400,1.8347,1.8348,1.8344,1.8344
GBPUSD,20080827,172500,1.8343,1.8344,1.8341,1.8342
GBPUSD,20080827,172600,1.8341,1.8343,1.8341,1.8343
GBPUSD,20080827,172700,1.8343,1.8345,1.8341,1.8341
GBPUSD,20080827,172800,1.8340,1.8340,1.8338,1.8339
GBPUSD,20080827,172900,1.8338,1.8338,1.8322,1.8324
GBPUSD,20080827,173000,1.8323,1.8324,1.8322,1.8322
GBPUSD,20080827,173100,1.8321,1.8326,1.8321,1.8326
GBPUSD,20080827,173200,1.8325,1.8325,1.8323,1.8323
GBPUSD,20080827,173300,1.8324,1.8324,1.8318,1.8319
GBPUSD,20080827,173400,1.8318,1.8320,1.8312,1.8312
GBPUSD,20080827,173500,1.8311,1.8319,1.8311,1.8315
GBPUSD,20080827,173600,1.8314,1.8319,1.8311,1.8319
GBPUSD,20080827,173700,1.8320,1.8325,1.8318,1.8318
GBPUSD,20080827,173800,1.8319,1.8324,1.8318,1.8322
GBPUSD,20080827,173900,1.8323,1.8325,1.8323,1.8324
GBPUSD,20080827,174000,1.8324,1.8327,1.8324,1.8327
GBPUSD,20080827,174100,1.8328,1.8328,1.8325,1.8325
GBPUSD,20080827,174200,1.8324,1.8324,1.8320,1.8320
GBPUSD,20080827,174300,1.8319,1.8319,1.8315,1.8318
GBPUSD,20080827,174400,1.8319,1.8319,1.8312,1.8312
GBPUSD,20080827,174500,1.8313,1.8313,1.8309,1.8310
GBPUSD,20080827,174600,1.8309,1.8309,1.8298,1.8299
GBPUSD,20080827,174700,1.8298,1.8303,1.8298,1.8303
GBPUSD,20080827,174800,1.8302,1.8308,1.8302,1.8306
GBPUSD,20080827,174900,1.8305,1.8306,1.8300,1.8300
GBPUSD,20080827,175000,1.8298,1.8299,1.8297,1.8297
GBPUSD,20080827,175100,1.8296,1.8296,1.8284,1.8285
GBPUSD,20080827,175200,1.8284,1.8285,1.8284,1.8285
GBPUSD,20080827,175300,1.8285,1.8289,1.8283,1.8289
GBPUSD,20080827,175400,1.8290,1.8298,1.8290,1.8298
GBPUSD,20080827,175500,1.8299,1.8303,1.8299,1.8303
GBPUSD,20080827,175600,1.8304,1.8305,1.8304,1.8305
GBPUSD,20080827,175700,1.8305,1.8309,1.8305,1.8309
GBPUSD,20080827,175800,1.8309,1.8311,1.8309,1.8311
GBPUSD,20080827,175900,1.8310,1.8313,1.8310,1.8313
GBPUSD,20080827,180000,1.8314,1.8319,1.8313,1.8314
GBPUSD,20080827,180100,1.8315,1.8315,1.8314,1.8315
GBPUSD,20080827,180200,1.8316,1.8317,1.8316,1.8317
GBPUSD,20080827,180300,1.8317,1.8317,1.8316,1.8316
GBPUSD,20080827,180400,1.8315,1.8315,1.8313,1.8315
GBPUSD,20080827,180500,1.8315,1.8317,1.8315,1.8317
GBPUSD,20080827,180600,1.8317,1.8317,1.8313,1.8313
GBPUSD,20080827,180700,1.8314,1.8316,1.8311,1.8312
GBPUSD,20080827,180800,1.8311,1.8317,1.8311,1.8317
GBPUSD,20080827,180900,1.8316,1.8316,1.8313,1.8313
GBPUSD,20080827,181000,1.8313,1.8314,1.8313,1.8314
GBPUSD,20080827,181100,1.8314,1.8315,1.8314,1.8315
GBPUSD,20080827,181200,1.8314,1.8316,1.8314,1.8315
GBPUSD,20080827,181300,1.8316,1.8316,1.8314,1.8315
GBPUSD,20080827,181400,1.8315,1.8316,1.8315,1.8316
GBPUSD,20080827,181500,1.8316,1.8316,1.8316,1.8316
GBPUSD,20080827,181600,1.8315,1.8315,1.8314,1.8314
GBPUSD,20080827,181700,1.8315,1.8315,1.8314,1.8315
GBPUSD,20080827,181800,1.8315,1.8316,1.8315,1.8316
GBPUSD,20080827,181900,1.8315,1.8315,1.8313,1.8315
GBPUSD,20080827,182000,1.8315,1.8315,1.8314,1.8314
GBPUSD,20080827,182100,1.8314,1.8315,1.8314,1.8314
GBPUSD,20080827,182200,1.8313,1.8313,1.8308,1.8312
GBPUSD,20080827,182300,1.8311,1.8311,1.8309,1.8309
GBPUSD,20080827,182400,1.8310,1.8310,1.8309,1.8309
GBPUSD,20080827,182500,1.8308,1.8308,1.8303,1.8304
GBPUSD,20080827,182600,1.8305,1.8306,1.8305,1.8305
GBPUSD,20080827,182700,1.8306,1.8306,1.8306,1.8306
GBPUSD,20080827,182800,1.8306,1.8309,1.8306,1.8309
GBPUSD,20080827,182900,1.8309,1.8310,1.8309,1.8310
GBPUSD,20080827,183000,1.8310,1.8312,1.8310,1.8312
GBPUSD,20080827,183100,1.8312,1.8313,1.8312,1.8313
GBPUSD,20080827,183200,1.8313,1.8313,1.8313,1.8313
GBPUSD,20080827,183300,1.8313,1.8317,1.8313,1.8317
GBPUSD,20080827,183400,1.8318,1.8318,1.8317,1.8317
GBPUSD,20080827,183500,1.8316,1.8316,1.8314,1.8314
GBPUSD,20080827,183600,1.8315,1.8317,1.8314,1.8314
GBPUSD,20080827,183700,1.8315,1.8315,1.8311,1.8311
GBPUSD,20080827,183800,1.8310,1.8310,1.8307,1.8308
GBPUSD,20080827,183900,1.8307,1.8307,1.8305,1.8305
GBPUSD,20080827,184000,1.8305,1.8305,1.8304,1.8305
GBPUSD,20080827,184100,1.8305,1.8306,1.8304,1.8304
GBPUSD,20080827,184200,1.8305,1.8307,1.8305,1.8306
GBPUSD,20080827,184300,1.8307,1.8307,1.8302,1.8304
GBPUSD,20080827,184400,1.8305,1.8305,1.8303,1.8305
GBPUSD,20080827,184500,1.8305,1.8305,1.8301,1.8302
GBPUSD,20080827,184600,1.8303,1.8304,1.8302,1.8304
GBPUSD,20080827,184700,1.8305,1.8306,1.8305,1.8306
GBPUSD,20080827,184800,1.8306,1.8306,1.8305,1.8305
GBPUSD,20080827,184900,1.8304,1.8304,1.8302,1.8302
GBPUSD,20080827,185000,1.8302,1.8306,1.8302,1.8306
GBPUSD,20080827,185100,1.8306,1.8306,1.8302,1.8302
GBPUSD,20080827,185200,1.8301,1.8304,1.8301,1.8304
GBPUSD,20080827,185300,1.8305,1.8308,1.8305,1.8307
GBPUSD,20080827,185400,1.8308,1.8308,1.8307,1.8308
GBPUSD,20080827,185500,1.8307,1.8308,1.8307,1.8307
GBPUSD,20080827,185600,1.8307,1.8308,1.8306,1.8307
GBPUSD,20080827,185700,1.8308,1.8310,1.8308,1.8310
GBPUSD,20080827,185800,1.8311,1.8311,1.8307,1.8307
GBPUSD,20080827,185900,1.8308,1.8308,1.8303,1.8303
GBPUSD,20080827,190000,1.8302,1.8304,1.8301,1.8304
GBPUSD,20080827,190100,1.8303,1.8306,1.8303,1.8306
GBPUSD,20080827,190200,1.8306,1.8307,1.8306,1.8307
GBPUSD,20080827,190300,1.8307,1.8307,1.8304,1.8304
GBPUSD,20080827,190400,1.8303,1.8303,1.8300,1.8301
GBPUSD,20080827,190500,1.8300,1.8302,1.8300,1.8301
GBPUSD,20080827,190600,1.8301,1.8302,1.8301,1.8302
GBPUSD,20080827,190700,1.8302,1.8306,1.8302,1.8306
GBPUSD,20080827,190800,1.8307,1.8307,1.8306,1.8307
GBPUSD,20080827,190900,1.8306,1.8307,1.8303,1.8304
GBPUSD,20080827,191000,1.8305,1.8306,1.8305,1.8305
GBPUSD,20080827,191100,1.8306,1.8306,1.8305,1.8305
GBPUSD,20080827,191200,1.8304,1.8304,1.8302,1.8303
GBPUSD,20080827,191300,1.8304,1.8306,1.8302,1.8304
GBPUSD,20080827,191400,1.8305,1.8305,1.8304,1.8304
GBPUSD,20080827,191500,1.8304,1.8305,1.8304,1.8304
GBPUSD,20080827,191600,1.8305,1.8305,1.8304,1.8305
GBPUSD,20080827,191700,1.8305,1.8306,1.8304,1.8305
GBPUSD,20080827,191800,1.8304,1.8306,1.8304,1.8306
GBPUSD,20080827,191900,1.8306,1.8307,1.8306,1.8306
GBPUSD,20080827,192000,1.8307,1.8308,1.8307,1.8308
GBPUSD,20080827,192100,1.8307,1.8309,1.8307,1.8309
GBPUSD,20080827,192200,1.8309,1.8309,1.8308,1.8308
GBPUSD,20080827,192300,1.8309,1.8311,1.8308,1.8311
GBPUSD,20080827,192400,1.8312,1.8313,1.8311,1.8313
GBPUSD,20080827,192500,1.8313,1.8315,1.8313,1.8313
GBPUSD,20080827,192600,1.8314,1.8314,1.8314,1.8314
GBPUSD,20080827,192700,1.8314,1.8315,1.8314,1.8314
GBPUSD,20080827,192800,1.8314,1.8314,1.8313,1.8314
GBPUSD,20080827,192900,1.8314,1.8315,1.8314,1.8315
GBPUSD,20080827,193000,1.8315,1.8315,1.8315,1.8315
GBPUSD,20080827,193100,1.8315,1.8315,1.8314,1.8314
GBPUSD,20080827,193200,1.8314,1.8314,1.8313,1.8313
GBPUSD,20080827,193300,1.8314,1.8314,1.8313,1.8313
GBPUSD,20080827,193400,1.8313,1.8313,1.8309,1.8309
GBPUSD,20080827,193500,1.8310,1.8310,1.8310,1.8310
GBPUSD,20080827,193600,1.8310,1.8311,1.8310,1.8311
GBPUSD,20080827,193700,1.8312,1.8312,1.8311,1.8311
GBPUSD,20080827,193800,1.8311,1.8313,1.8311,1.8313
GBPUSD,20080827,193900,1.8313,1.8313,1.8310,1.8310
GBPUSD,20080827,194000,1.8311,1.8312,1.8310,1.8312
GBPUSD,20080827,194100,1.8313,1.8313,1.8313,1.8313
GBPUSD,20080827,194200,1.8312,1.8312,1.8310,1.8312
GBPUSD,20080827,194300,1.8311,1.8311,1.8310,1.8310
GBPUSD,20080827,194400,1.8310,1.8310,1.8309,1.8309
GBPUSD,20080827,194500,1.8309,1.8309,1.8309,1.8309
GBPUSD,20080827,194600,1.8308,1.8309,1.8308,1.8309
GBPUSD,20080827,194700,1.8309,1.8309,1.8309,1.8309
GBPUSD,20080827,194800,1.8309,1.8309,1.8309,1.8309
GBPUSD,20080827,194900,1.8309,1.8310,1.8308,1.8308
GBPUSD,20080827,195000,1.8307,1.8307,1.8307,1.8307
GBPUSD,20080827,195100,1.8308,1.8311,1.8308,1.8310
GBPUSD,20080827,195200,1.8310,1.8310,1.8308,1.8309
GBPUSD,20080827,195300,1.8308,1.8308,1.8308,1.8308
GBPUSD,20080827,195400,1.8308,1.8308,1.8308,1.8308
GBPUSD,20080827,195500,1.8308,1.8310,1.8308,1.8309
GBPUSD,20080827,195600,1.8310,1.8310,1.8307,1.8307
GBPUSD,20080827,195700,1.8308,1.8310,1.8308,1.8309
GBPUSD,20080827,195800,1.8310,1.8311,1.8309,1.8309
GBPUSD,20080827,195900,1.8309,1.8310,1.8309,1.8309
GBPUSD,20080827,200000,1.8308,1.8310,1.8308,1.8310
GBPUSD,20080827,200100,1.8310,1.8312,1.8309,1.8312
GBPUSD,20080827,200200,1.8313,1.8313,1.8313,1.8313
GBPUSD,20080827,200300,1.8313,1.8318,1.8313,1.8318
GBPUSD,20080827,200400,1.8318,1.8320,1.8318,1.8320
GBPUSD,20080827,200500,1.8320,1.8320,1.8319,1.8319
GBPUSD,20080827,200600,1.8319,1.8319,1.8317,1.8317
GBPUSD,20080827,200700,1.8318,1.8319,1.8318,1.8318
GBPUSD,20080827,200800,1.8318,1.8319,1.8318,1.8319
GBPUSD,20080827,200900,1.8318,1.8320,1.8318,1.8320
GBPUSD,20080827,201000,1.8321,1.8323,1.8320,1.8323
GBPUSD,20080827,201100,1.8322,1.8325,1.8322,1.8325
GBPUSD,20080827,201200,1.8326,1.8329,1.8326,1.8329
GBPUSD,20080827,201300,1.8328,1.8329,1.8328,1.8328
GBPUSD,20080827,201400,1.8328,1.8328,1.8328,1.8328
GBPUSD,20080827,201500,1.8328,1.8328,1.8325,1.8325
GBPUSD,20080827,201600,1.8326,1.8328,1.8326,1.8328
GBPUSD,20080827,201700,1.8328,1.8331,1.8328,1.8331
GBPUSD,20080827,201800,1.8332,1.8336,1.8332,1.8336
GBPUSD,20080827,201900,1.8337,1.8338,1.8336,1.8336
GBPUSD,20080827,202000,1.8334,1.8334,1.8334,1.8334
GBPUSD,20080827,202100,1.8334,1.8335,1.8330,1.8330
GBPUSD,20080827,202200,1.8329,1.8329,1.8328,1.8328
GBPUSD,20080827,202300,1.8329,1.8329,1.8325,1.8325
GBPUSD,20080827,202400,1.8325,1.8325,1.8325,1.8325
GBPUSD,20080827,202500,1.8325,1.8325,1.8324,1.8324
GBPUSD,20080827,202600,1.8323,1.8323,1.8322,1.8323
GBPUSD,20080827,202700,1.8323,1.8325,1.8323,1.8325
GBPUSD,20080827,202800,1.8324,1.8324,1.8323,1.8324
GBPUSD,20080827,202900,1.8324,1.8328,1.8324,1.8327
GBPUSD,20080827,203000,1.8327,1.8327,1.8327,1.8327
GBPUSD,20080827,203100,1.8327,1.8327,1.8327,1.8327
GBPUSD,20080827,203200,1.8327,1.8327,1.8325,1.8325
GBPUSD,20080827,203300,1.8324,1.8324,1.8321,1.8321
GBPUSD,20080827,203400,1.8320,1.8321,1.8319,1.8319
GBPUSD,20080827,203500,1.8320,1.8320,1.8318,1.8318
GBPUSD,20080827,203600,1.8319,1.8320,1.8319,1.8320
GBPUSD,20080827,203700,1.8321,1.8322,1.8321,1.8322
GBPUSD,20080827,203800,1.8322,1.8323,1.8322,1.8323
GBPUSD,20080827,203900,1.8323,1.8325,1.8323,1.8325
GBPUSD,20080827,204000,1.8326,1.8326,1.8326,1.8326
GBPUSD,20080827,204100,1.8327,1.8328,1.8327,1.8328
GBPUSD,20080827,204200,1.8329,1.8331,1.8329,1.8330
GBPUSD,20080827,204300,1.8329,1.8331,1.8329,1.8330
GBPUSD,20080827,204400,1.8329,1.8330,1.8329,1.8329
GBPUSD,20080827,204500,1.8329,1.8330,1.8329,1.8329
GBPUSD,20080827,204600,1.8330,1.8330,1.8330,1.8330
GBPUSD,20080827,204700,1.8330,1.8331,1.8330,1.8331
GBPUSD,20080827,204800,1.8332,1.8332,1.8331,1.8331
GBPUSD,20080827,204900,1.8332,1.8332,1.8331,1.8331
GBPUSD,20080827,205000,1.8331,1.8331,1.8331,1.8331
GBPUSD,20080827,205100,1.8331,1.8331,1.8330,1.8330
GBPUSD,20080827,205200,1.8329,1.8329,1.8326,1.8327
GBPUSD,20080827,205300,1.8326,1.8326,1.8326,1.8326
GBPUSD,20080827,205400,1.8326,1.8326,1.8326,1.8326
GBPUSD,20080827,205500,1.8326,1.8326,1.8326,1.8326
GBPUSD,20080827,205600,1.8326,1.8327,1.8326,1.8327
GBPUSD,20080827,205700,1.8327,1.8327,1.8326,1.8326
GBPUSD,20080827,205800,1.8326,1.8326,1.8326,1.8326
GBPUSD,20080827,205900,1.8326,1.8326,1.8325,1.8325
GBPUSD,20080827,210000,1.8326,1.8327,1.8323,1.8323
GBPUSD,20080827,210100,1.8324,1.8327,1.8324,1.8326
GBPUSD,20080827,210200,1.8325,1.8327,1.8325,1.8327
GBPUSD,20080827,210300,1.8326,1.8328,1.8326,1.8327
GBPUSD,20080827,210400,1.8328,1.8330,1.8328,1.8330
GBPUSD,20080827,210500,1.8329,1.8332,1.8329,1.8332
GBPUSD,20080827,210600,1.8333,1.8335,1.8333,1.8335
GBPUSD,20080827,210700,1.8336,1.8339,1.8336,1.8339
GBPUSD,20080827,210800,1.8340,1.8340,1.8339,1.8340
GBPUSD,20080827,210900,1.8340,1.8340,1.8340,1.8340
GBPUSD,20080827,211000,1.8339,1.8339,1.8336,1.8336
GBPUSD,20080827,211100,1.8337,1.8337,1.8336,1.8337
GBPUSD,20080827,211200,1.8336,1.8339,1.8336,1.8339
GBPUSD,20080827,211300,1.8339,1.8339,1.8337,1.8337
GBPUSD,20080827,211400,1.8337,1.8337,1.8337,1.8337
GBPUSD,20080827,211500,1.8337,1.8337,1.8335,1.8335
GBPUSD,20080827,211600,1.8335,1.8336,1.8334,1.8335
GBPUSD,20080827,211700,1.8335,1.8336,1.8335,1.8336
GBPUSD,20080827,211800,1.8337,1.8337,1.8337,1.8337
GBPUSD,20080827,211900,1.8337,1.8338,1.8337,1.8338
GBPUSD,20080827,212000,1.8338,1.8339,1.8338,1.8339
GBPUSD,20080827,212100,1.8338,1.8338,1.8336,1.8337
GBPUSD,20080827,212200,1.8337,1.8338,1.8337,1.8337
GBPUSD,20080827,212300,1.8337,1.8338,1.8337,1.8337
GBPUSD,20080827,212400,1.8338,1.8338,1.8336,1.8336
GBPUSD,20080827,212500,1.8336,1.8336,1.8334,1.8334
GBPUSD,20080827,212600,1.8335,1.8336,1.8334,1.8335
GBPUSD,20080827,212700,1.8336,1.8336,1.8335,1.8336
GBPUSD,20080827,212800,1.8336,1.8337,1.8336,1.8336
GBPUSD,20080827,212900,1.8337,1.8339,1.8336,1.8339
GBPUSD,20080827,213000,1.8340,1.8343,1.8340,1.8343
GBPUSD,20080827,213100,1.8343,1.8350,1.8343,1.8350
GBPUSD,20080827,213200,1.8348,1.8349,1.8343,1.8343
GBPUSD,20080827,213300,1.8343,1.8343,1.8339,1.8342
GBPUSD,20080827,213400,1.8343,1.8344,1.8342,1.8342
GBPUSD,20080827,213500,1.8343,1.8346,1.8343,1.8345
GBPUSD,20080827,213600,1.8345,1.8346,1.8345,1.8346
GBPUSD,20080827,213700,1.8346,1.8347,1.8346,1.8346
GBPUSD,20080827,213800,1.8346,1.8350,1.8346,1.8350
GBPUSD,20080827,213900,1.8351,1.8351,1.8347,1.8349
GBPUSD,20080827,214000,1.8350,1.8353,1.8350,1.8353
GBPUSD,20080827,214100,1.8354,1.8354,1.8349,1.8349
GBPUSD,20080827,214200,1.8349,1.8349,1.8345,1.8345
GBPUSD,20080827,214300,1.8344,1.8345,1.8344,1.8345
GBPUSD,20080827,214400,1.8345,1.8345,1.8344,1.8344
GBPUSD,20080827,214500,1.8345,1.8345,1.8344,1.8344
GBPUSD,20080827,214600,1.8344,1.8344,1.8343,1.8343
GBPUSD,20080827,214700,1.8343,1.8343,1.8341,1.8342
GBPUSD,20080827,214800,1.8343,1.8344,1.8342,1.8344
GBPUSD,20080827,214900,1.8343,1.8345,1.8343,1.8345
GBPUSD,20080827,215000,1.8345,1.8345,1.8345,1.8345
GBPUSD,20080827,215100,1.8345,1.8346,1.8345,1.8346
GBPUSD,20080827,215200,1.8345,1.8346,1.8345,1.8346
GBPUSD,20080827,215300,1.8346,1.8347,1.8346,1.8347
GBPUSD,20080827,215400,1.8347,1.8347,1.8345,1.8346
GBPUSD,20080827,215500,1.8345,1.8346,1.8345,1.8346
GBPUSD,20080827,215600,1.8346,1.8346,1.8346,1.8346
GBPUSD,20080827,215700,1.8346,1.8346,1.8346,1.8346
GBPUSD,20080827,215800,1.8346,1.8346,1.8345,1.8346
GBPUSD,20080827,215900,1.8346,1.8347,1.8346,1.8346
GBPUSD,20080827,220000,1.8346,1.8346,1.8346,1.8346
GBPUSD,20080827,220100,1.8346,1.8346,1.8345,1.8346
GBPUSD,20080827,220200,1.8346,1.8346,1.8346,1.8346
GBPUSD,20080827,220300,1.8346,1.8347,1.8346,1.8347
GBPUSD,20080827,220400,1.8347,1.8349,1.8347,1.8349
GBPUSD,20080827,220500,1.8350,1.8350,1.8349,1.8350
GBPUSD,20080827,220600,1.8350,1.8350,1.8350,1.8350
GBPUSD,20080827,220700,1.8350,1.8351,1.8350,1.8351
GBPUSD,20080827,220800,1.8351,1.8351,1.8349,1.8350
GBPUSD,20080827,220900,1.8350,1.8352,1.8350,1.8352
GBPUSD,20080827,221000,1.8351,1.8352,1.8351,1.8352
GBPUSD,20080827,221100,1.8351,1.8351,1.8350,1.8350
GBPUSD,20080827,221200,1.8351,1.8351,1.8349,1.8349
GBPUSD,20080827,221300,1.8349,1.8351,1.8349,1.8351
GBPUSD,20080827,221400,1.8352,1.8354,1.8351,1.8353
GBPUSD,20080827,221500,1.8353,1.8354,1.8353,1.8354
GBPUSD,20080827,221600,1.8353,1.8354,1.8351,1.8351
GBPUSD,20080827,221700,1.8352,1.8353,1.8352,1.8353
GBPUSD,20080827,221800,1.8352,1.8353,1.8352,1.8353
GBPUSD,20080827,221900,1.8353,1.8355,1.8353,1.8354
GBPUSD,20080827,222000,1.8353,1.8355,1.8353,1.8355
GBPUSD,20080827,222100,1.8355,1.8355,1.8354,1.8355
GBPUSD,20080827,222200,1.8354,1.8355,1.8354,1.8355
GBPUSD,20080827,222300,1.8356,1.8357,1.8355,1.8355
GBPUSD,20080827,222400,1.8356,1.8356,1.8353,1.8353
GBPUSD,20080827,222500,1.8354,1.8355,1.8354,1.8354
GBPUSD,20080827,222600,1.8354,1.8355,1.8354,1.8355
GBPUSD,20080827,222700,1.8355,1.8356,1.8355,1.8355
GBPUSD,20080827,222800,1.8356,1.8356,1.8355,1.8355
GBPUSD,20080827,222900,1.8355,1.8356,1.8355,1.8356
GBPUSD,20080827,223000,1.8355,1.8355,1.8355,1.8355
GBPUSD,20080827,223100,1.8355,1.8355,1.8354,1.8355
GBPUSD,20080827,223200,1.8356,1.8360,1.8356,1.8359
GBPUSD,20080827,223300,1.8360,1.8360,1.8359,1.8360
GBPUSD,20080827,223400,1.8361,1.8361,1.8360,1.8360
GBPUSD,20080827,223500,1.8360,1.8360,1.8359,1.8359
GBPUSD,20080827,223600,1.8359,1.8359,1.8358,1.8358
GBPUSD,20080827,223700,1.8358,1.8358,1.8358,1.8358
GBPUSD,20080827,223800,1.8357,1.8359,1.8357,1.8359
GBPUSD,20080827,223900,1.8358,1.8358,1.8358,1.8358
GBPUSD,20080827,224000,1.8358,1.8358,1.8358,1.8358
GBPUSD,20080827,224100,1.8358,1.8358,1.8356,1.8358
GBPUSD,20080827,224200,1.8357,1.8357,1.8355,1.8356
GBPUSD,20080827,224300,1.8356,1.8356,1.8354,1.8355
GBPUSD,20080827,224400,1.8355,1.8356,1.8355,1.8356
GBPUSD,20080827,224500,1.8355,1.8355,1.8353,1.8354
GBPUSD,20080827,224600,1.8353,1.8353,1.8351,1.8352
GBPUSD,20080827,224700,1.8353,1.8354,1.8352,1.8352
GBPUSD,20080827,224800,1.8353,1.8353,1.8353,1.8353
GBPUSD,20080827,224900,1.8353,1.8353,1.8352,1.8352
GBPUSD,20080827,225000,1.8352,1.8353,1.8352,1.8353
GBPUSD,20080827,225100,1.8353,1.8354,1.8352,1.8353
GBPUSD,20080827,225200,1.8353,1.8354,1.8353,1.8354
GBPUSD,20080827,225300,1.8353,1.8355,1.8353,1.8355
GBPUSD,20080827,225400,1.8355,1.8355,1.8354,1.8354
GBPUSD,20080827,225500,1.8355,1.8356,1.8355,1.8355
GBPUSD,20080827,225600,1.8355,1.8356,1.8355,1.8356
GBPUSD,20080827,225700,1.8355,1.8355,1.8354,1.8355
GBPUSD,20080827,225800,1.8355,1.8355,1.8354,1.8354
GBPUSD,20080827,225900,1.8354,1.8355,1.8353,1.8355
GBPUSD,20080827,230000,1.8355,1.8356,1.8354,1.8354
GBPUSD,20080827,230100,1.8355,1.8357,1.8355,1.8355
GBPUSD,20080827,230200,1.8355,1.8355,1.8353,1.8353
GBPUSD,20080827,230300,1.8353,1.8353,1.8350,1.8350
GBPUSD,20080827,230400,1.8349,1.8354,1.8349,1.8354
GBPUSD,20080827,230500,1.8353,1.8354,1.8353,1.8354
GBPUSD,20080827,230600,1.8354,1.8354,1.8348,1.8349
GBPUSD,20080827,230700,1.8350,1.8350,1.8349,1.8349
GBPUSD,20080827,230800,1.8350,1.8350,1.8349,1.8350
GBPUSD,20080827,230900,1.8350,1.8350,1.8349,1.8349
GBPUSD,20080827,231000,1.8350,1.8350,1.8349,1.8349
GBPUSD,20080827,231100,1.8349,1.8349,1.8348,1.8348
GBPUSD,20080827,231200,1.8348,1.8349,1.8348,1.8349
GBPUSD,20080827,231300,1.8349,1.8350,1.8349,1.8349
GBPUSD,20080827,231400,1.8350,1.8351,1.8348,1.8349
GBPUSD,20080827,231500,1.8349,1.8350,1.8349,1.8350
GBPUSD,20080827,231600,1.8351,1.8352,1.8350,1.8350
GBPUSD,20080827,231700,1.8350,1.8350,1.8350,1.8350
GBPUSD,20080827,231800,1.8350,1.8350,1.8349,1.8349
GBPUSD,20080827,231900,1.8349,1.8350,1.8349,1.8349
GBPUSD,20080827,232000,1.8348,1.8348,1.8348,1.8348
GBPUSD,20080827,232100,1.8348,1.8348,1.8347,1.8348
GBPUSD,20080827,232200,1.8348,1.8348,1.8347,1.8347
GBPUSD,20080827,232300,1.8347,1.8348,1.8347,1.8347
GBPUSD,20080827,232400,1.8347,1.8347,1.8343,1.8343
GBPUSD,20080827,232500,1.8342,1.8346,1.8341,1.8344
GBPUSD,20080827,232600,1.8344,1.8345,1.8343,1.8343
GBPUSD,20080827,232700,1.8343,1.8343,1.8343,1.8343
GBPUSD,20080827,232800,1.8344,1.8344,1.8344,1.8344
GBPUSD,20080827,232900,1.8344,1.8346,1.8342,1.8346
GBPUSD,20080827,233000,1.8346,1.8346,1.8344,1.8345
GBPUSD,20080827,233100,1.8345,1.8345,1.8345,1.8345
GBPUSD,20080827,233200,1.8346,1.8346,1.8345,1.8345
GBPUSD,20080827,233300,1.8344,1.8345,1.8343,1.8345
GBPUSD,20080827,233400,1.8345,1.8346,1.8345,1.8346
GBPUSD,20080827,233500,1.8345,1.8345,1.8345,1.8345
GBPUSD,20080827,233600,1.8345,1.8346,1.8345,1.8345
GBPUSD,20080827,233700,1.8346,1.8346,1.8345,1.8346
GBPUSD,20080827,233800,1.8345,1.8345,1.8344,1.8344
GBPUSD,20080827,233900,1.8344,1.8344,1.8342,1.8343
GBPUSD,20080827,234000,1.8342,1.8342,1.8341,1.8341
GBPUSD,20080827,234100,1.8340,1.8340,1.8339,1.8339
GBPUSD,20080827,234200,1.8339,1.8339,1.8338,1.8338
GBPUSD,20080827,234300,1.8338,1.8339,1.8338,1.8339
GBPUSD,20080827,234400,1.8339,1.8342,1.8338,1.8341
GBPUSD,20080827,234500,1.8340,1.8342,1.8340,1.8342
GBPUSD,20080827,234600,1.8341,1.8341,1.8341,1.8341
GBPUSD,20080827,234700,1.8341,1.8341,1.8340,1.8341
GBPUSD,20080827,234800,1.8341,1.8342,1.8341,1.8341
GBPUSD,20080827,234900,1.8340,1.8340,1.8340,1.8340
GBPUSD,20080827,235000,1.8340,1.8340,1.8340,1.8340
GBPUSD,20080827,235100,1.8340,1.8341,1.8340,1.8340
GBPUSD,20080827,235200,1.8341,1.8341,1.8340,1.8340
GBPUSD,20080827,235300,1.8340,1.8340,1.8338,1.8338
GBPUSD,20080827,235400,1.8338,1.8340,1.8338,1.8340
GBPUSD,20080827,235500,1.8341,1.8342,1.8341,1.8341
GBPUSD,20080827,235600,1.8341,1.8344,1.8341,1.8343
GBPUSD,20080827,235700,1.8342,1.8343,1.8341,1.8343
GBPUSD,20080827,235800,1.8342,1.8342,1.8340,1.8341
GBPUSD,20080827,235900,1.8342,1.8342,1.8340,1.8341
GBPUSD,20080828,000000,1.8340,1.8341,1.8340,1.8341
USDCHF,20080827,000100,1.0999,1.0999,1.0999,1.0999
USDCHF,20080827,000200,1.0999,1.1001,1.0999,1.1001
USDCHF,20080827,000300,1.1000,1.1001,1.1000,1.1001
USDCHF,20080827,000400,1.1002,1.1006,1.1002,1.1006
USDCHF,20080827,000500,1.1006,1.1006,1.1003,1.1003
USDCHF,20080827,000600,1.1002,1.1002,1.1002,1.1002
USDCHF,20080827,000700,1.1003,1.1003,1.1002,1.1002
USDCHF,20080827,000800,1.1002,1.1002,1.1002,1.1002
USDCHF,20080827,000900,1.1002,1.1002,1.1002,1.1002
USDCHF,20080827,001000,1.1002,1.1002,1.1001,1.1001
USDCHF,20080827,001100,1.1002,1.1002,1.1001,1.1002
USDCHF,20080827,001200,1.1002,1.1002,1.1002,1.1002
USDCHF,20080827,001300,1.1002,1.1002,1.1001,1.1001
USDCHF,20080827,001400,1.1000,1.1000,1.0997,1.0998
USDCHF,20080827,001500,1.0997,1.0998,1.0997,1.0998
USDCHF,20080827,001600,1.0998,1.0998,1.0998,1.0998
USDCHF,20080827,001700,1.0998,1.0998,1.0998,1.0998
USDCHF,20080827,001800,1.0999,1.1001,1.0999,1.1001
USDCHF,20080827,001900,1.1001,1.1003,1.1001,1.1003
USDCHF,20080827,002000,1.1002,1.1003,1.1002,1.1003
USDCHF,20080827,002100,1.1004,1.1004,1.1004,1.1004
USDCHF,20080827,002200,1.1003,1.1003,1.1003,1.1003
USDCHF,20080827,002300,1.1004,1.1004,1.1003,1.1003
USDCHF,20080827,002400,1.1002,1.1004,1.1002,1.1004
USDCHF,20080827,002500,1.1004,1.1004,1.1003,1.1003
USDCHF,20080827,002600,1.1003,1.1003,1.1003,1.1003
USDCHF,20080827,002700,1.1003,1.1005,1.1003,1.1004
USDCHF,20080827,002800,1.1004,1.1004,1.1002,1.1003
USDCHF,20080827,002900,1.1002,1.1003,1.1002,1.1003
USDCHF,20080827,003000,1.1003,1.1004,1.1002,1.1003
USDCHF,20080827,003100,1.1002,1.1004,1.1002,1.1003
USDCHF,20080827,003200,1.1003,1.1004,1.1003,1.1003
USDCHF,20080827,003300,1.1004,1.1004,1.1003,1.1003
USDCHF,20080827,003400,1.1004,1.1004,1.1003,1.1003
USDCHF,20080827,003500,1.1002,1.1002,1.1002,1.1002
USDCHF,20080827,003600,1.1002,1.1003,1.1002,1.1003
USDCHF,20080827,003700,1.1002,1.1003,1.1002,1.1002
USDCHF,20080827,003800,1.1002,1.1002,1.1002,1.1002
USDCHF,20080827,003900,1.1002,1.1002,1.1002,1.1002
USDCHF,20080827,004000,1.1001,1.1001,1.1001,1.1001
USDCHF,20080827,004100,1.1001,1.1002,1.1001,1.1001
USDCHF,20080827,004200,1.1001,1.1001,1.1001,1.1001
USDCHF,20080827,004300,1.1000,1.1000,1.0999,1.0999
USDCHF,20080827,004400,1.0999,1.1000,1.0999,1.0999
USDCHF,20080827,004500,1.1000,1.1001,1.1000,1.1001
USDCHF,20080827,004600,1.1002,1.1002,1.1001,1.1001
USDCHF,20080827,004700,1.1001,1.1002,1.1000,1.1000
USDCHF,20080827,004800,1.1001,1.1001,1.1001,1.1001
USDCHF,20080827,004900,1.1001,1.1002,1.1001,1.1001
USDCHF,20080827,005000,1.1001,1.1002,1.1001,1.1002
USDCHF,20080827,005100,1.1001,1.1001,1.1001,1.1001
USDCHF,20080827,005200,1.1001,1.1001,1.1001,1.1001
USDCHF,20080827,005300,1.1001,1.1001,1.1000,1.1001
USDCHF,20080827,005400,1.1001,1.1001,1.1001,1.1001
USDCHF,20080827,005500,1.1000,1.1001,1.1000,1.1001
USDCHF,20080827,005600,1.1001,1.1002,1.1001,1.1002
USDCHF,20080827,005700,1.1001,1.1001,1.1001,1.1001
USDCHF,20080827,005800,1.1001,1.1001,1.1000,1.1001
USDCHF,20080827,005900,1.1000,1.1001,1.1000,1.1000
USDCHF,20080827,010000,1.1000,1.1000,1.1000,1.1000
USDCHF,20080827,010100,1.1000,1.1000,1.1000,1.1000
USDCHF,20080827,010200,1.1000,1.1001,1.1000,1.1000
USDCHF,20080827,010300,1.1001,1.1001,1.1000,1.1000
USDCHF,20080827,010400,1.1000,1.1001,1.0999,1.1000
USDCHF,20080827,010500,1.1001,1.1001,1.1001,1.1001
USDCHF,20080827,010600,1.1000,1.1001,1.1000,1.1001
USDCHF,20080827,010700,1.1002,1.1004,1.1002,1.1004
USDCHF,20080827,010800,1.1003,1.1004,1.1003,1.1003
USDCHF,20080827,010900,1.1003,1.1003,1.1003,1.1003
USDCHF,20080827,011000,1.1002,1.1002,1.1000,1.1002
USDCHF,20080827,011100,1.1002,1.1002,1.1002,1.1002
USDCHF,20080827,011200,1.1002,1.1002,1.1002,1.1002
USDCHF,20080827,011300,1.1002,1.1002,1.1001,1.1001
USDCHF,20080827,011400,1.1001,1.1002,1.1001,1.1001
USDCHF,20080827,011500,1.1001,1.1001,1.1001,1.1001
USDCHF,20080827,011600,1.1001,1.1002,1.1001,1.1001
USDCHF,20080827,011700,1.1001,1.1002,1.1001,1.1002
USDCHF,20080827,011800,1.1002,1.1002,1.1001,1.1001
USDCHF,20080827,011900,1.1001,1.1001,1.1001,1.1001
USDCHF,20080827,012000,1.1000,1.1000,1.1000,1.1000
USDCHF,20080827,012100,1.1000,1.1000,1.1000,1.1000
USDCHF,20080827,012200,1.1000,1.1000,1.1000,1.1000
USDCHF,20080827,012300,1.1000,1.1000,1.0999,1.1000
USDCHF,20080827,012400,1.1000,1.1000,1.1000,1.1000
USDCHF,20080827,012500,1.1000,1.1000,1.1000,1.1000
USDCHF,20080827,012600,1.1000,1.1000,1.1000,1.1000
USDCHF,20080827,012700,1.1000,1.1001,1.1000,1.1000
USDCHF,20080827,012800,1.1000,1.1000,1.1000,1.1000
USDCHF,20080827,012900,1.1000,1.1000,1.0999,1.0999
USDCHF,20080827,013000,1.1000,1.1001,1.1000,1.1001
USDCHF,20080827,013100,1.1001,1.1001,1.1001,1.1001
USDCHF,20080827,013200,1.1001,1.1001,1.1001,1.1001
USDCHF,20080827,013300,1.1001,1.1001,1.1001,1.1001
USDCHF,20080827,013400,1.1001,1.1001,1.1001,1.1001
USDCHF,20080827,013500,1.1001,1.1001,1.1000,1.1000
USDCHF,20080827,013600,1.1000,1.1001,1.1000,1.1001
USDCHF,20080827,013700,1.1001,1.1001,1.1000,1.1000
USDCHF,20080827,013800,1.1000,1.1000,1.1000,1.1000
USDCHF,20080827,013900,1.1001,1.1001,1.1000,1.1000
USDCHF,20080827,014000,1.1001,1.1001,1.1000,1.1001
USDCHF,20080827,014100,1.1001,1.1001,1.1001,1.1001
USDCHF,20080827,014200,1.1001,1.1001,1.1001,1.1001
USDCHF,20080827,014300,1.1001,1.1002,1.1001,1.1001
USDCHF,20080827,014400,1.1001,1.1001,1.1000,1.1001
USDCHF,20080827,014500,1.1001,1.1002,1.1001,1.1001
USDCHF,20080827,014600,1.1001,1.1001,1.1001,1.1001
USDCHF,20080827,014700,1.1001,1.1001,1.1000,1.1000
USDCHF,20080827,014800,1.1000,1.1000,1.0999,1.0999
USDCHF,20080827,014900,1.0999,1.0999,1.0998,1.0998
USDCHF,20080827,015000,1.0998,1.0998,1.0997,1.0997
USDCHF,20080827,015100,1.0997,1.0998,1.0997,1.0998
USDCHF,20080827,015200,1.0998,1.0998,1.0998,1.0998
USDCHF,20080827,015300,1.0998,1.0998,1.0998,1.0998
USDCHF,20080827,015400,1.0998,1.0998,1.0997,1.0997
USDCHF,20080827,015500,1.0997,1.0998,1.0997,1.0997
USDCHF,20080827,015600,1.0998,1.0998,1.0997,1.0998
USDCHF,20080827,015700,1.0997,1.1000,1.0997,1.0999
USDCHF,20080827,015800,1.1000,1.1000,1.0999,1.1000
USDCHF,20080827,015900,1.1000,1.1000,1.0999,1.0999
USDCHF,20080827,020000,1.0999,1.0999,1.0999,1.0999
USDCHF,20080827,020100,1.0999,1.0999,1.0998,1.0998
USDCHF,20080827,020200,1.0997,1.0998,1.0994,1.0994
USDCHF,20080827,020300,1.0993,1.0994,1.0990,1.0990
USDCHF,20080827,020400,1.0991,1.0991,1.0987,1.0987
USDCHF,20080827,020500,1.0986,1.0986,1.0986,1.0986
USDCHF,20080827,020600,1.0985,1.0985,1.0984,1.0984
USDCHF,20080827,020700,1.0984,1.0984,1.0982,1.0983
USDCHF,20080827,020800,1.0982,1.0982,1.0981,1.0982
USDCHF,20080827,020900,1.0981,1.0982,1.0981,1.0981
USDCHF,20080827,021000,1.0981,1.0981,1.0979,1.0979
USDCHF,20080827,021100,1.0978,1.0979,1.0978,1.0979
USDCHF,20080827,021200,1.0979,1.0979,1.0979,1.0979
USDCHF,20080827,021300,1.0979,1.0980,1.0979,1.0979
USDCHF,20080827,021400,1.0978,1.0978,1.0976,1.0976
USDCHF,20080827,021500,1.0975,1.0976,1.0975,1.0975
USDCHF,20080827,021600,1.0976,1.0976,1.0975,1.0975
USDCHF,20080827,021700,1.0975,1.0975,1.0971,1.0971
USDCHF,20080827,021800,1.0970,1.0970,1.0967,1.0969
USDCHF,20080827,021900,1.0968,1.0968,1.0967,1.0968
USDCHF,20080827,022000,1.0968,1.0970,1.0968,1.0969
USDCHF,20080827,022100,1.0968,1.0969,1.0964,1.0964
USDCHF,20080827,022200,1.0964,1.0964,1.0964,1.0964
USDCHF,20080827,022300,1.0964,1.0965,1.0964,1.0965
USDCHF,20080827,022400,1.0964,1.0964,1.0963,1.0964
USDCHF,20080827,022500,1.0963,1.0964,1.0963,1.0964
USDCHF,20080827,022600,1.0964,1.0964,1.0964,1.0964
USDCHF,20080827,022700,1.0964,1.0967,1.0964,1.0966
USDCHF,20080827,022800,1.0965,1.0968,1.0964,1.0968
USDCHF,20080827,022900,1.0969,1.0969,1.0968,1.0969
USDCHF,20080827,023000,1.0969,1.0970,1.0969,1.0969
USDCHF,20080827,023100,1.0969,1.0969,1.0969,1.0969
USDCHF,20080827,023200,1.0968,1.0968,1.0964,1.0964
USDCHF,20080827,023300,1.0965,1.0968,1.0965,1.0965
USDCHF,20080827,023400,1.0966,1.0967,1.0965,1.0967
USDCHF,20080827,023500,1.0966,1.0967,1.0966,1.0967
USDCHF,20080827,023600,1.0967,1.0968,1.0967,1.0967
USDCHF,20080827,023700,1.0966,1.0968,1.0966,1.0967
USDCHF,20080827,023800,1.0968,1.0968,1.0966,1.0967
USDCHF,20080827,023900,1.0968,1.0969,1.0968,1.0969
USDCHF,20080827,024000,1.0969,1.0971,1.0969,1.0971
USDCHF,20080827,024100,1.0972,1.0972,1.0972,1.0972
USDCHF,20080827,024200,1.0973,1.0973,1.0971,1.0971
USDCHF,20080827,024300,1.0971,1.0972,1.0971,1.0972
USDCHF,20080827,024400,1.0973,1.0974,1.0972,1.0972
USDCHF,20080827,024500,1.0971,1.0972,1.0971,1.0972
USDCHF,20080827,024600,1.0971,1.0971,1.0970,1.0970
USDCHF,20080827,024700,1.0969,1.0969,1.0967,1.0968
USDCHF,20080827,024800,1.0968,1.0968,1.0968,1.0968
USDCHF,20080827,024900,1.0968,1.0970,1.0968,1.0970
USDCHF,20080827,025000,1.0969,1.0970,1.0969,1.0969
USDCHF,20080827,025100,1.0969,1.0969,1.0964,1.0965
USDCHF,20080827,025200,1.0965,1.0965,1.0965,1.0965
USDCHF,20080827,025300,1.0965,1.0965,1.0965,1.0965
USDCHF,20080827,025400,1.0965,1.0965,1.0965,1.0965
USDCHF,20080827,025500,1.0964,1.0965,1.0963,1.0965
USDCHF,20080827,025600,1.0966,1.0966,1.0965,1.0966
USDCHF,20080827,025700,1.0966,1.0967,1.0966,1.0966
USDCHF,20080827,025800,1.0967,1.0968,1.0967,1.0967
USDCHF,20080827,025900,1.0966,1.0968,1.0966,1.0967
USDCHF,20080827,030000,1.0967,1.0967,1.0966,1.0966
USDCHF,20080827,030100,1.0967,1.0967,1.0967,1.0967
USDCHF,20080827,030200,1.0966,1.0966,1.0963,1.0964
USDCHF,20080827,030300,1.0963,1.0963,1.0956,1.0957
USDCHF,20080827,030400,1.0957,1.0958,1.0956,1.0957
USDCHF,20080827,030500,1.0958,1.0961,1.0957,1.0961
USDCHF,20080827,030600,1.0962,1.0963,1.0962,1.0962
USDCHF,20080827,030700,1.0961,1.0961,1.0959,1.0960
USDCHF,20080827,030800,1.0959,1.0959,1.0958,1.0958
USDCHF,20080827,030900,1.0959,1.0959,1.0959,1.0959
USDCHF,20080827,031000,1.0959,1.0959,1.0959,1.0959
USDCHF,20080827,031100,1.0959,1.0960,1.0958,1.0960
USDCHF,20080827,031200,1.0959,1.0960,1.0959,1.0960
USDCHF,20080827,031300,1.0960,1.0960,1.0959,1.0959
USDCHF,20080827,031400,1.0960,1.0960,1.0959,1.0959
USDCHF,20080827,031500,1.0959,1.0959,1.0958,1.0958
USDCHF,20080827,031600,1.0957,1.0957,1.0957,1.0957
USDCHF,20080827,031700,1.0957,1.0957,1.0956,1.0957
USDCHF,20080827,031800,1.0956,1.0960,1.0956,1.0960
USDCHF,20080827,031900,1.0961,1.0964,1.0961,1.0963
USDCHF,20080827,032000,1.0962,1.0964,1.0962,1.0964
USDCHF,20080827,032100,1.0964,1.0967,1.0964,1.0966
USDCHF,20080827,032200,1.0965,1.0966,1.0965,1.0966
USDCHF,20080827,032300,1.0965,1.0967,1.0965,1.0966
USDCHF,20080827,032400,1.0965,1.0965,1.0965,1.0965
USDCHF,20080827,032500,1.0964,1.0964,1.0962,1.0962
USDCHF,20080827,032600,1.0961,1.0961,1.0958,1.0958
USDCHF,20080827,032700,1.0958,1.0961,1.0958,1.0961
USDCHF,20080827,032800,1.0962,1.0963,1.0962,1.0963
USDCHF,20080827,032900,1.0962,1.0963,1.0962,1.0963
USDCHF,20080827,033000,1.0963,1.0966,1.0963,1.0966
USDCHF,20080827,033100,1.0965,1.0966,1.0965,1.0965
USDCHF,20080827,033200,1.0965,1.0965,1.0965,1.0965
USDCHF,20080827,033300,1.0964,1.0964,1.0963,1.0964
USDCHF,20080827,033400,1.0964,1.0964,1.0964,1.0964
USDCHF,20080827,033500,1.0963,1.0966,1.0963,1.0966
USDCHF,20080827,033600,1.0966,1.0966,1.0966,1.0966
USDCHF,20080827,033700,1.0966,1.0967,1.0966,1.0967
USDCHF,20080827,033800,1.0967,1.0967,1.0967,1.0967
USDCHF,20080827,033900,1.0968,1.0968,1.0967,1.0968
USDCHF,20080827,034000,1.0969,1.0969,1.0968,1.0968
USDCHF,20080827,034100,1.0967,1.0968,1.0967,1.0967
USDCHF,20080827,034200,1.0967,1.0967,1.0965,1.0965
USDCHF,20080827,034300,1.0966,1.0966,1.0966,1.0966
USDCHF,20080827,034400,1.0966,1.0966,1.0964,1.0965
USDCHF,20080827,034500,1.0965,1.0965,1.0964,1.0965
USDCHF,20080827,034600,1.0965,1.0966,1.0965,1.0966
USDCHF,20080827,034700,1.0966,1.0966,1.0966,1.0966
USDCHF,20080827,034800,1.0966,1.0966,1.0966,1.0966
USDCHF,20080827,034900,1.0966,1.0968,1.0966,1.0967
USDCHF,20080827,035000,1.0968,1.0968,1.0967,1.0968
USDCHF,20080827,035100,1.0968,1.0969,1.0968,1.0969
USDCHF,20080827,035200,1.0969,1.0969,1.0968,1.0969
USDCHF,20080827,035300,1.0969,1.0969,1.0967,1.0967
USDCHF,20080827,035400,1.0968,1.0969,1.0968,1.0968
USDCHF,20080827,035500,1.0969,1.0969,1.0968,1.0969
USDCHF,20080827,035600,1.0969,1.0969,1.0968,1.0969
USDCHF,20080827,035700,1.0968,1.0969,1.0968,1.0969
USDCHF,20080827,035800,1.0969,1.0969,1.0969,1.0969
USDCHF,20080827,035900,1.0969,1.0969,1.0969,1.0969
USDCHF,20080827,040000,1.0969,1.0969,1.0968,1.0968
USDCHF,20080827,040100,1.0968,1.0969,1.0968,1.0968
USDCHF,20080827,040200,1.0968,1.0968,1.0967,1.0967
USDCHF,20080827,040300,1.0967,1.0967,1.0967,1.0967
USDCHF,20080827,040400,1.0967,1.0968,1.0967,1.0968
USDCHF,20080827,040500,1.0968,1.0968,1.0967,1.0967
USDCHF,20080827,040600,1.0966,1.0967,1.0966,1.0967
USDCHF,20080827,040700,1.0966,1.0967,1.0966,1.0967
USDCHF,20080827,040800,1.0967,1.0967,1.0965,1.0965
USDCHF,20080827,040900,1.0964,1.0965,1.0964,1.0965
USDCHF,20080827,041000,1.0966,1.0966,1.0964,1.0964
USDCHF,20080827,041100,1.0964,1.0964,1.0964,1.0964
USDCHF,20080827,041200,1.0963,1.0964,1.0963,1.0964
USDCHF,20080827,041300,1.0963,1.0964,1.0963,1.0963
USDCHF,20080827,041400,1.0963,1.0964,1.0963,1.0964
USDCHF,20080827,041500,1.0964,1.0964,1.0964,1.0964
USDCHF,20080827,041600,1.0964,1.0964,1.0962,1.0963
USDCHF,20080827,041700,1.0962,1.0963,1.0962,1.0963
USDCHF,20080827,041800,1.0963,1.0963,1.0962,1.0963
USDCHF,20080827,041900,1.0963,1.0963,1.0963,1.0963
USDCHF,20080827,042000,1.0963,1.0964,1.0963,1.0963
USDCHF,20080827,042100,1.0962,1.0963,1.0962,1.0962
USDCHF,20080827,042200,1.0962,1.0962,1.0962,1.0962
USDCHF,20080827,042300,1.0962,1.0962,1.0960,1.0960
USDCHF,20080827,042400,1.0960,1.0962,1.0960,1.0962
USDCHF,20080827,042500,1.0962,1.0967,1.0962,1.0966
USDCHF,20080827,042600,1.0965,1.0965,1.0962,1.0962
USDCHF,20080827,042700,1.0962,1.0964,1.0962,1.0964
USDCHF,20080827,042800,1.0965,1.0965,1.0965,1.0965
USDCHF,20080827,042900,1.0965,1.0966,1.0965,1.0965
USDCHF,20080827,043000,1.0966,1.0966,1.0965,1.0965
USDCHF,20080827,043100,1.0964,1.0964,1.0963,1.0963
USDCHF,20080827,043200,1.0962,1.0962,1.0961,1.0962
USDCHF,20080827,043300,1.0963,1.0964,1.0963,1.0964
USDCHF,20080827,043400,1.0965,1.0966,1.0964,1.0966
USDCHF,20080827,043500,1.0966,1.0966,1.0966,1.0966
USDCHF,20080827,043600,1.0967,1.0967,1.0966,1.0966
USDCHF,20080827,043700,1.0967,1.0967,1.0966,1.0966
USDCHF,20080827,043800,1.0966,1.0966,1.0966,1.0966
USDCHF,20080827,043900,1.0965,1.0965,1.0964,1.0964
USDCHF,20080827,044000,1.0964,1.0965,1.0964,1.0964
USDCHF,20080827,044100,1.0963,1.0964,1.0963,1.0964
USDCHF,20080827,044200,1.0964,1.0965,1.0964,1.0965
USDCHF,20080827,044300,1.0965,1.0966,1.0965,1.0966
USDCHF,20080827,044400,1.0966,1.0967,1.0966,1.0966
USDCHF,20080827,044500,1.0967,1.0968,1.0966,1.0968
USDCHF,20080827,044600,1.0967,1.0968,1.0967,1.0967
USDCHF,20080827,044700,1.0967,1.0968,1.0967,1.0968
USDCHF,20080827,044800,1.0967,1.0968,1.0967,1.0967
USDCHF,20080827,044900,1.0968,1.0968,1.0967,1.0967
USDCHF,20080827,045000,1.0967,1.0967,1.0966,1.0966
USDCHF,20080827,045100,1.0967,1.0971,1.0967,1.0971
USDCHF,20080827,045200,1.0971,1.0972,1.0971,1.0972
USDCHF,20080827,045300,1.0973,1.0974,1.0972,1.0972
USDCHF,20080827,045400,1.0972,1.0972,1.0972,1.0972
USDCHF,20080827,045500,1.0971,1.0971,1.0971,1.0971
USDCHF,20080827,045600,1.0971,1.0971,1.0970,1.0971
USDCHF,20080827,045700,1.0971,1.0972,1.0971,1.0971
USDCHF,20080827,045800,1.0971,1.0972,1.0971,1.0971
USDCHF,20080827,045900,1.0971,1.0971,1.0971,1.0971
USDCHF,20080827,050000,1.0970,1.0971,1.0970,1.0971
USDCHF,20080827,050100,1.0971,1.0971,1.0971,1.0971
USDCHF,20080827,050200,1.0971,1.0972,1.0970,1.0971
USDCHF,20080827,050300,1.0971,1.0971,1.0970,1.0971
USDCHF,20080827,050400,1.0970,1.0970,1.0968,1.0968
USDCHF,20080827,050500,1.0967,1.0967,1.0965,1.0966
USDCHF,20080827,050600,1.0967,1.0967,1.0966,1.0967
USDCHF,20080827,050700,1.0967,1.0968,1.0967,1.0967
USDCHF,20080827,050800,1.0966,1.0967,1.0966,1.0967
USDCHF,20080827,050900,1.0968,1.0969,1.0967,1.0969
USDCHF,20080827,051000,1.0969,1.0969,1.0968,1.0969
USDCHF,20080827,051100,1.0969,1.0969,1.0968,1.0968
USDCHF,20080827,051200,1.0969,1.0969,1.0967,1.0967
USDCHF,20080827,051300,1.0967,1.0967,1.0966,1.0967
USDCHF,20080827,051400,1.0967,1.0967,1.0967,1.0967
USDCHF,20080827,051500,1.0968,1.0968,1.0967,1.0967
USDCHF,20080827,051600,1.0966,1.0966,1.0966,1.0966
USDCHF,20080827,051700,1.0966,1.0966,1.0964,1.0964
USDCHF,20080827,051800,1.0963,1.0963,1.0962,1.0962
USDCHF,20080827,051900,1.0961,1.0961,1.0958,1.0959
USDCHF,20080827,052000,1.0960,1.0960,1.0960,1.0960
USDCHF,20080827,052100,1.0960,1.0960,1.0957,1.0957
USDCHF,20080827,052200,1.0957,1.0958,1.0957,1.0958
USDCHF,20080827,052300,1.0958,1.0958,1.0958,1.0958
USDCHF,20080827,052400,1.0958,1.0960,1.0958,1.0960
USDCHF,20080827,052500,1.0960,1.0960,1.0959,1.0960
USDCHF,20080827,052600,1.0960,1.0960,1.0960,1.0960
USDCHF,20080827,052700,1.0960,1.0960,1.0959,1.0960
USDCHF,20080827,052800,1.0960,1.0960,1.0960,1.0960
USDCHF,20080827,052900,1.0961,1.0961,1.0960,1.0960
USDCHF,20080827,053000,1.0961,1.0961,1.0960,1.0960
USDCHF,20080827,053100,1.0960,1.0960,1.0957,1.0957
USDCHF,20080827,053200,1.0956,1.0957,1.0956,1.0957
USDCHF,20080827,053300,1.0957,1.0957,1.0957,1.0957
USDCHF,20080827,053400,1.0957,1.0957,1.0957,1.0957
USDCHF,20080827,053500,1.0957,1.0957,1.0956,1.0957
USDCHF,20080827,053600,1.0957,1.0957,1.0956,1.0957
USDCHF,20080827,053700,1.0957,1.0957,1.0957,1.0957
USDCHF,20080827,053800,1.0956,1.0957,1.0950,1.0950
USDCHF,20080827,053900,1.0949,1.0949,1.0943,1.0945
USDCHF,20080827,054000,1.0946,1.0946,1.0945,1.0946
USDCHF,20080827,054100,1.0946,1.0947,1.0946,1.0947
USDCHF,20080827,054200,1.0946,1.0949,1.0946,1.0949
USDCHF,20080827,054300,1.0948,1.0948,1.0948,1.0948
USDCHF,20080827,054400,1.0948,1.0948,1.0947,1.0947
USDCHF,20080827,054500,1.0947,1.0947,1.0946,1.0947
USDCHF,20080827,054600,1.0946,1.0946,1.0943,1.0943
USDCHF,20080827,054700,1.0943,1.0944,1.0943,1.0943
USDCHF,20080827,054800,1.0943,1.0943,1.0939,1.0940
USDCHF,20080827,054900,1.0939,1.0940,1.0939,1.0940
USDCHF,20080827,055000,1.0941,1.0942,1.0940,1.0942
USDCHF,20080827,055100,1.0942,1.0943,1.0942,1.0943
USDCHF,20080827,055200,1.0943,1.0944,1.0943,1.0943
USDCHF,20080827,055300,1.0942,1.0942,1.0936,1.0937
USDCHF,20080827,055400,1.0938,1.0940,1.0938,1.0940
USDCHF,20080827,055500,1.0940,1.0941,1.0939,1.0941
USDCHF,20080827,055600,1.0941,1.0944,1.0941,1.0944
USDCHF,20080827,055700,1.0944,1.0944,1.0943,1.0943
USDCHF,20080827,055800,1.0944,1.0946,1.0944,1.0945
USDCHF,20080827,055900,1.0944,1.0945,1.0944,1.0945
USDCHF,20080827,060000,1.0944,1.0944,1.0943,1.0943
USDCHF,20080827,060100,1.0943,1.0943,1.0943,1.0943
USDCHF,20080827,060200,1.0944,1.0945,1.0943,1.0943
USDCHF,20080827,060300,1.0944,1.0944,1.0943,1.0943
USDCHF,20080827,060400,1.0943,1.0944,1.0943,1.0943
USDCHF,20080827,060500,1.0944,1.0946,1.0944,1.0945
USDCHF,20080827,060600,1.0946,1.0946,1.0944,1.0945
USDCHF,20080827,060700,1.0946,1.0946,1.0943,1.0943
USDCHF,20080827,060800,1.0943,1.0943,1.0943,1.0943
USDCHF,20080827,060900,1.0943,1.0944,1.0943,1.0944
USDCHF,20080827,061000,1.0946,1.0947,1.0946,1.0947
USDCHF,20080827,061100,1.0947,1.0947,1.0946,1.0947
USDCHF,20080827,061200,1.0947,1.0948,1.0947,1.0947
USDCHF,20080827,061300,1.0947,1.0948,1.0947,1.0948
USDCHF,20080827,061400,1.0948,1.0948,1.0947,1.0948
USDCHF,20080827,061500,1.0947,1.0948,1.0947,1.0948
USDCHF,20080827,061600,1.0948,1.0948,1.0948,1.0948
USDCHF,20080827,061700,1.0950,1.0950,1.0947,1.0949
USDCHF,20080827,061800,1.0950,1.0951,1.0948,1.0948
USDCHF,20080827,061900,1.0949,1.0949,1.0947,1.0948
USDCHF,20080827,062000,1.0948,1.0949,1.0948,1.0949
USDCHF,20080827,062100,1.0948,1.0949,1.0948,1.0948
USDCHF,20080827,062200,1.0950,1.0950,1.0949,1.0949
USDCHF,20080827,062300,1.0950,1.0950,1.0948,1.0948
USDCHF,20080827,062400,1.0948,1.0950,1.0948,1.0948
USDCHF,20080827,062500,1.0948,1.0949,1.0948,1.0948
USDCHF,20080827,062600,1.0948,1.0948,1.0947,1.0948
USDCHF,20080827,062700,1.0948,1.0950,1.0947,1.0950
USDCHF,20080827,062800,1.0950,1.0950,1.0949,1.0950
USDCHF,20080827,062900,1.0950,1.0950,1.0948,1.0948
USDCHF,20080827,063000,1.0948,1.0950,1.0948,1.0950
USDCHF,20080827,063100,1.0949,1.0950,1.0948,1.0948
USDCHF,20080827,063200,1.0948,1.0948,1.0945,1.0945
USDCHF,20080827,063300,1.0944,1.0946,1.0943,1.0944
USDCHF,20080827,063400,1.0944,1.0944,1.0943,1.0944
USDCHF,20080827,063500,1.0943,1.0944,1.0943,1.0944
USDCHF,20080827,063600,1.0946,1.0947,1.0944,1.0946
USDCHF,20080827,063700,1.0945,1.0946,1.0945,1.0946
USDCHF,20080827,063800,1.0946,1.0946,1.0945,1.0945
USDCHF,20080827,063900,1.0946,1.0947,1.0946,1.0947
USDCHF,20080827,064000,1.0946,1.0951,1.0946,1.0951
USDCHF,20080827,064100,1.0951,1.0953,1.0951,1.0953
USDCHF,20080827,064200,1.0952,1.0952,1.0950,1.0951
USDCHF,20080827,064300,1.0950,1.0951,1.0950,1.0951
USDCHF,20080827,064400,1.0951,1.0952,1.0951,1.0952
USDCHF,20080827,064500,1.0951,1.0951,1.0951,1.0951
USDCHF,20080827,064600,1.0951,1.0951,1.0950,1.0950
USDCHF,20080827,064700,1.0950,1.0950,1.0950,1.0950
USDCHF,20080827,064800,1.0950,1.0950,1.0950,1.0950
USDCHF,20080827,064900,1.0950,1.0950,1.0949,1.0950
USDCHF,20080827,065000,1.0949,1.0949,1.0947,1.0948
USDCHF,20080827,065100,1.0947,1.0948,1.0947,1.0948
USDCHF,20080827,065200,1.0948,1.0949,1.0948,1.0949
USDCHF,20080827,065300,1.0948,1.0949,1.0948,1.0948
USDCHF,20080827,065400,1.0949,1.0950,1.0949,1.0950
USDCHF,20080827,065500,1.0949,1.0949,1.0948,1.0948
USDCHF,20080827,065600,1.0948,1.0950,1.0948,1.0950
USDCHF,20080827,065700,1.0949,1.0950,1.0948,1.0950
USDCHF,20080827,065800,1.0950,1.0950,1.0950,1.0950
USDCHF,20080827,065900,1.0949,1.0950,1.0949,1.0950
USDCHF,20080827,070000,1.0951,1.0951,1.0950,1.0950
USDCHF,20080827,070100,1.0949,1.0950,1.0949,1.0949
USDCHF,20080827,070200,1.0949,1.0950,1.0949,1.0950
USDCHF,20080827,070300,1.0949,1.0951,1.0949,1.0950
USDCHF,20080827,070400,1.0951,1.0951,1.0950,1.0950
USDCHF,20080827,070500,1.0951,1.0951,1.0950,1.0950
USDCHF,20080827,070600,1.0950,1.0950,1.0949,1.0950
USDCHF,20080827,070700,1.0950,1.0951,1.0950,1.0950
USDCHF,20080827,070800,1.0951,1.0951,1.0951,1.0951
USDCHF,20080827,070900,1.0951,1.0951,1.0950,1.0951
USDCHF,20080827,071000,1.0950,1.0951,1.0950,1.0951
USDCHF,20080827,071100,1.0952,1.0952,1.0951,1.0951
USDCHF,20080827,071200,1.0950,1.0951,1.0950,1.0951
USDCHF,20080827,071300,1.0951,1.0951,1.0950,1.0951
USDCHF,20080827,071400,1.0952,1.0952,1.0951,1.0951
USDCHF,20080827,071500,1.0951,1.0951,1.0951,1.0951
USDCHF,20080827,071600,1.0951,1.0951,1.0950,1.0951
USDCHF,20080827,071700,1.0952,1.0954,1.0952,1.0953
USDCHF,20080827,071800,1.0952,1.0953,1.0952,1.0953
USDCHF,20080827,071900,1.0953,1.0953,1.0951,1.0951
USDCHF,20080827,072000,1.0952,1.0952,1.0951,1.0951
USDCHF,20080827,072100,1.0951,1.0952,1.0951,1.0951
USDCHF,20080827,072200,1.0951,1.0951,1.0950,1.0950
USDCHF,20080827,072300,1.0950,1.0951,1.0950,1.0951
USDCHF,20080827,072400,1.0950,1.0950,1.0950,1.0950
USDCHF,20080827,072500,1.0951,1.0951,1.0950,1.0951
USDCHF,20080827,072600,1.0952,1.0953,1.0951,1.0952
USDCHF,20080827,072700,1.0952,1.0952,1.0952,1.0952
USDCHF,20080827,072800,1.0951,1.0951,1.0949,1.0949
USDCHF,20080827,072900,1.0949,1.0949,1.0948,1.0948
USDCHF,20080827,073000,1.0948,1.0948,1.0948,1.0948
USDCHF,20080827,073100,1.0947,1.0947,1.0946,1.0946
USDCHF,20080827,073200,1.0947,1.0947,1.0946,1.0946
USDCHF,20080827,073300,1.0945,1.0945,1.0943,1.0944
USDCHF,20080827,073400,1.0944,1.0944,1.0944,1.0944
USDCHF,20080827,073500,1.0944,1.0944,1.0943,1.0943
USDCHF,20080827,073600,1.0943,1.0943,1.0943,1.0943
USDCHF,20080827,073700,1.0942,1.0944,1.0942,1.0944
USDCHF,20080827,073800,1.0945,1.0946,1.0945,1.0945
USDCHF,20080827,073900,1.0946,1.0947,1.0946,1.0947
USDCHF,20080827,074000,1.0947,1.0947,1.0945,1.0946
USDCHF,20080827,074100,1.0946,1.0947,1.0945,1.0946
USDCHF,20080827,074200,1.0946,1.0948,1.0946,1.0948
USDCHF,20080827,074300,1.0948,1.0950,1.0948,1.0949
USDCHF,20080827,074400,1.0950,1.0951,1.0950,1.0950
USDCHF,20080827,074500,1.0949,1.0949,1.0948,1.0949
USDCHF,20080827,074600,1.0950,1.0952,1.0950,1.0951
USDCHF,20080827,074700,1.0952,1.0954,1.0952,1.0954
USDCHF,20080827,074800,1.0955,1.0956,1.0955,1.0956
USDCHF,20080827,074900,1.0957,1.0957,1.0956,1.0957
USDCHF,20080827,075000,1.0957,1.0958,1.0957,1.0958
USDCHF,20080827,075100,1.0958,1.0961,1.0958,1.0961
USDCHF,20080827,075200,1.0961,1.0963,1.0961,1.0961
USDCHF,20080827,075300,1.0962,1.0962,1.0961,1.0961
USDCHF,20080827,075400,1.0961,1.0962,1.0961,1.0961
USDCHF,20080827,075500,1.0962,1.0962,1.0960,1.0961
USDCHF,20080827,075600,1.0960,1.0961,1.0959,1.0960
USDCHF,20080827,075700,1.0961,1.0961,1.0960,1.0961
USDCHF,20080827,075800,1.0960,1.0962,1.0960,1.0962
USDCHF,20080827,075900,1.0963,1.0965,1.0963,1.0964
USDCHF,20080827,080000,1.0965,1.0971,1.0965,1.0971
USDCHF,20080827,080100,1.0972,1.0973,1.0970,1.0970
USDCHF,20080827,080200,1.0969,1.0969,1.0968,1.0968
USDCHF,20080827,080300,1.0968,1.0968,1.0967,1.0968
USDCHF,20080827,080400,1.0968,1.0971,1.0968,1.0971
USDCHF,20080827,080500,1.0972,1.0972,1.0970,1.0970
USDCHF,20080827,080600,1.0969,1.0969,1.0962,1.0964
USDCHF,20080827,080700,1.0963,1.0964,1.0962,1.0962
USDCHF,20080827,080800,1.0962,1.0962,1.0957,1.0957
USDCHF,20080827,080900,1.0958,1.0958,1.0957,1.0957
USDCHF,20080827,081000,1.0957,1.0958,1.0957,1.0957
USDCHF,20080827,081100,1.0958,1.0959,1.0958,1.0958
USDCHF,20080827,081200,1.0959,1.0959,1.0957,1.0957
USDCHF,20080827,081300,1.0958,1.0958,1.0953,1.0953
USDCHF,20080827,081400,1.0954,1.0957,1.0953,1.0956
USDCHF,20080827,081500,1.0955,1.0955,1.0953,1.0954
USDCHF,20080827,081600,1.0955,1.0955,1.0954,1.0954
USDCHF,20080827,081700,1.0955,1.0958,1.0955,1.0958
USDCHF,20080827,081800,1.0958,1.0958,1.0955,1.0955
USDCHF,20080827,081900,1.0956,1.0957,1.0955,1.0957
USDCHF,20080827,082000,1.0957,1.0957,1.0956,1.0956
USDCHF,20080827,082100,1.0956,1.0957,1.0956,1.0957
USDCHF,20080827,082200,1.0957,1.0957,1.0956,1.0956
USDCHF,20080827,082300,1.0957,1.0957,1.0955,1.0955
USDCHF,20080827,082400,1.0955,1.0959,1.0955,1.0959
USDCHF,20080827,082500,1.0960,1.0961,1.0958,1.0959
USDCHF,20080827,082600,1.0960,1.0964,1.0959,1.0964
USDCHF,20080827,082700,1.0965,1.0966,1.0962,1.0963
USDCHF,20080827,082800,1.0964,1.0965,1.0963,1.0963
USDCHF,20080827,082900,1.0963,1.0965,1.0963,1.0964
USDCHF,20080827,083000,1.0965,1.0966,1.0963,1.0964
USDCHF,20080827,083100,1.0965,1.0965,1.0962,1.0962
USDCHF,20080827,083200,1.0961,1.0961,1.0959,1.0959
USDCHF,20080827,083300,1.0958,1.0958,1.0958,1.0958
USDCHF,20080827,083400,1.0958,1.0959,1.0956,1.0959
USDCHF,20080827,083500,1.0958,1.0960,1.0957,1.0959
USDCHF,20080827,083600,1.0958,1.0958,1.0958,1.0958
USDCHF,20080827,083700,1.0959,1.0959,1.0958,1.0958
USDCHF,20080827,083800,1.0959,1.0959,1.0958,1.0958
USDCHF,20080827,083900,1.0957,1.0957,1.0953,1.0953
USDCHF,20080827,084000,1.0954,1.0956,1.0954,1.0955
USDCHF,20080827,084100,1.0955,1.0956,1.0955,1.0956
USDCHF,20080827,084200,1.0955,1.0956,1.0953,1.0955
USDCHF,20080827,084300,1.0956,1.0959,1.0956,1.0959
USDCHF,20080827,084400,1.0960,1.0961,1.0959,1.0960
USDCHF,20080827,084500,1.0961,1.0966,1.0961,1.0964
USDCHF,20080827,084600,1.0963,1.0963,1.0962,1.0963
USDCHF,20080827,084700,1.0964,1.0966,1.0964,1.0965
USDCHF,20080827,084800,1.0964,1.0964,1.0963,1.0963
USDCHF,20080827,084900,1.0963,1.0963,1.0960,1.0961
USDCHF,20080827,085000,1.0962,1.0965,1.0962,1.0964
USDCHF,20080827,085100,1.0964,1.0966,1.0964,1.0965
USDCHF,20080827,085200,1.0966,1.0971,1.0966,1.0970
USDCHF,20080827,085300,1.0969,1.0970,1.0968,1.0968
USDCHF,20080827,085400,1.0969,1.0969,1.0967,1.0967
USDCHF,20080827,085500,1.0968,1.0970,1.0968,1.0970
USDCHF,20080827,085600,1.0971,1.0973,1.0970,1.0973
USDCHF,20080827,085700,1.0972,1.0977,1.0972,1.0976
USDCHF,20080827,085800,1.0975,1.0977,1.0974,1.0976
USDCHF,20080827,085900,1.0975,1.0977,1.0974,1.0976
USDCHF,20080827,090000,1.0977,1.0977,1.0975,1.0975
USDCHF,20080827,090100,1.0976,1.0981,1.0976,1.0980
USDCHF,20080827,090200,1.0979,1.0980,1.0977,1.0977
USDCHF,20080827,090300,1.0978,1.0978,1.0974,1.0975
USDCHF,20080827,090400,1.0974,1.0975,1.0972,1.0973
USDCHF,20080827,090500,1.0974,1.0974,1.0972,1.0974
USDCHF,20080827,090600,1.0975,1.0980,1.0975,1.0979
USDCHF,20080827,090700,1.0978,1.0978,1.0977,1.0978
USDCHF,20080827,090800,1.0978,1.0978,1.0976,1.0976
USDCHF,20080827,090900,1.0975,1.0976,1.0974,1.0974
USDCHF,20080827,091000,1.0973,1.0977,1.0973,1.0977
USDCHF,20080827,091100,1.0976,1.0978,1.0975,1.0976
USDCHF,20080827,091200,1.0976,1.0976,1.0975,1.0975
USDCHF,20080827,091300,1.0976,1.0976,1.0974,1.0974
USDCHF,20080827,091400,1.0975,1.0975,1.0974,1.0975
USDCHF,20080827,091500,1.0976,1.0976,1.0974,1.0975
USDCHF,20080827,091600,1.0975,1.0976,1.0975,1.0976
USDCHF,20080827,091700,1.0975,1.0975,1.0974,1.0974
USDCHF,20080827,091800,1.0974,1.0975,1.0971,1.0971
USDCHF,20080827,091900,1.0972,1.0977,1.0971,1.0975
USDCHF,20080827,092000,1.0974,1.0976,1.0974,1.0976
USDCHF,20080827,092100,1.0975,1.0977,1.0975,1.0977
USDCHF,20080827,092200,1.0978,1.0979,1.0977,1.0978
USDCHF,20080827,092300,1.0977,1.0977,1.0976,1.0976
USDCHF,20080827,092400,1.0975,1.0976,1.0974,1.0975
USDCHF,20080827,092500,1.0974,1.0975,1.0973,1.0974
USDCHF,20080827,092600,1.0975,1.0976,1.0974,1.0976
USDCHF,20080827,092700,1.0976,1.0976,1.0975,1.0975
USDCHF,20080827,092800,1.0976,1.0976,1.0972,1.0972
USDCHF,20080827,092900,1.0971,1.0971,1.0965,1.0967
USDCHF,20080827,093000,1.0966,1.0967,1.0965,1.0965
USDCHF,20080827,093100,1.0966,1.0968,1.0966,1.0968
USDCHF,20080827,093200,1.0969,1.0969,1.0964,1.0964
USDCHF,20080827,093300,1.0963,1.0964,1.0961,1.0963
USDCHF,20080827,093400,1.0964,1.0964,1.0957,1.0957
USDCHF,20080827,093500,1.0958,1.0958,1.0957,1.0957
USDCHF,20080827,093600,1.0956,1.0958,1.0954,1.0955
USDCHF,20080827,093700,1.0954,1.0955,1.0953,1.0953
USDCHF,20080827,093800,1.0952,1.0952,1.0947,1.0949
USDCHF,20080827,093900,1.0950,1.0951,1.0944,1.0944
USDCHF,20080827,094000,1.0945,1.0946,1.0942,1.0942
USDCHF,20080827,094100,1.0943,1.0944,1.0941,1.0944
USDCHF,20080827,094200,1.0943,1.0944,1.0943,1.0944
USDCHF,20080827,094300,1.0945,1.0946,1.0940,1.0944
USDCHF,20080827,094400,1.0943,1.0946,1.0943,1.0945
USDCHF,20080827,094500,1.0946,1.0946,1.0944,1.0945
USDCHF,20080827,094600,1.0946,1.0948,1.0946,1.0948
USDCHF,20080827,094700,1.0947,1.0947,1.0945,1.0946
USDCHF,20080827,094800,1.0947,1.0953,1.0947,1.0953
USDCHF,20080827,094900,1.0952,1.0955,1.0951,1.0952
USDCHF,20080827,095000,1.0951,1.0952,1.0948,1.0950
USDCHF,20080827,095100,1.0951,1.0953,1.0950,1.0950
USDCHF,20080827,095200,1.0951,1.0954,1.0950,1.0950
USDCHF,20080827,095300,1.0951,1.0954,1.0951,1.0951
USDCHF,20080827,095400,1.0952,1.0954,1.0951,1.0951
USDCHF,20080827,095500,1.0952,1.0953,1.0952,1.0953
USDCHF,20080827,095600,1.0954,1.0954,1.0953,1.0954
USDCHF,20080827,095700,1.0954,1.0955,1.0953,1.0954
USDCHF,20080827,095800,1.0953,1.0954,1.0951,1.0951
USDCHF,20080827,095900,1.0951,1.0951,1.0950,1.0950
USDCHF,20080827,100000,1.0950,1.0952,1.0950,1.0951
USDCHF,20080827,100100,1.0950,1.0951,1.0946,1.0948
USDCHF,20080827,100200,1.0949,1.0951,1.0948,1.0949
USDCHF,20080827,100300,1.0950,1.0951,1.0949,1.0949
USDCHF,20080827,100400,1.0950,1.0950,1.0949,1.0949
USDCHF,20080827,100500,1.0948,1.0950,1.0947,1.0947
USDCHF,20080827,100600,1.0948,1.0948,1.0948,1.0948
USDCHF,20080827,100700,1.0948,1.0948,1.0948,1.0948
USDCHF,20080827,100800,1.0948,1.0948,1.0943,1.0943
USDCHF,20080827,100900,1.0942,1.0942,1.0939,1.0939
USDCHF,20080827,101000,1.0939,1.0939,1.0936,1.0937
USDCHF,20080827,101100,1.0938,1.0938,1.0937,1.0938
USDCHF,20080827,101200,1.0939,1.0942,1.0939,1.0942
USDCHF,20080827,101300,1.0942,1.0942,1.0941,1.0941
USDCHF,20080827,101400,1.0940,1.0940,1.0939,1.0939
USDCHF,20080827,101500,1.0938,1.0939,1.0936,1.0937
USDCHF,20080827,101600,1.0936,1.0936,1.0935,1.0935
USDCHF,20080827,101700,1.0934,1.0935,1.0931,1.0933
USDCHF,20080827,101800,1.0934,1.0936,1.0933,1.0935
USDCHF,20080827,101900,1.0936,1.0936,1.0935,1.0936
USDCHF,20080827,102000,1.0936,1.0936,1.0935,1.0936
USDCHF,20080827,102100,1.0937,1.0940,1.0937,1.0940
USDCHF,20080827,102200,1.0941,1.0941,1.0939,1.0940
USDCHF,20080827,102300,1.0939,1.0941,1.0939,1.0940
USDCHF,20080827,102400,1.0941,1.0944,1.0941,1.0944
USDCHF,20080827,102500,1.0943,1.0944,1.0941,1.0941
USDCHF,20080827,102600,1.0940,1.0943,1.0940,1.0942
USDCHF,20080827,102700,1.0941,1.0943,1.0941,1.0943
USDCHF,20080827,102800,1.0944,1.0944,1.0942,1.0943
USDCHF,20080827,102900,1.0942,1.0943,1.0942,1.0943
USDCHF,20080827,103000,1.0943,1.0943,1.0940,1.0940
USDCHF,20080827,103100,1.0939,1.0943,1.0939,1.0943
USDCHF,20080827,103200,1.0942,1.0942,1.0941,1.0941
USDCHF,20080827,103300,1.0942,1.0950,1.0942,1.0950
USDCHF,20080827,103400,1.0950,1.0952,1.0950,1.0951
USDCHF,20080827,103500,1.0950,1.0953,1.0950,1.0953
USDCHF,20080827,103600,1.0953,1.0957,1.0953,1.0957
USDCHF,20080827,103700,1.0958,1.0958,1.0956,1.0956
USDCHF,20080827,103800,1.0956,1.0956,1.0955,1.0955
USDCHF,20080827,103900,1.0956,1.0957,1.0956,1.0956
USDCHF,20080827,104000,1.0957,1.0957,1.0956,1.0957
USDCHF,20080827,104100,1.0957,1.0958,1.0957,1.0958
USDCHF,20080827,104200,1.0959,1.0959,1.0956,1.0957
USDCHF,20080827,104300,1.0956,1.0956,1.0955,1.0955
USDCHF,20080827,104400,1.0954,1.0956,1.0954,1.0955
USDCHF,20080827,104500,1.0956,1.0957,1.0956,1.0957
USDCHF,20080827,104600,1.0956,1.0956,1.0954,1.0955
USDCHF,20080827,104700,1.0956,1.0956,1.0954,1.0954
USDCHF,20080827,104800,1.0955,1.0956,1.0955,1.0956
USDCHF,20080827,104900,1.0956,1.0957,1.0956,1.0956
USDCHF,20080827,105000,1.0957,1.0957,1.0955,1.0955
USDCHF,20080827,105100,1.0954,1.0954,1.0950,1.0950
USDCHF,20080827,105200,1.0949,1.0950,1.0948,1.0948
USDCHF,20080827,105300,1.0948,1.0950,1.0947,1.0950
USDCHF,20080827,105400,1.0949,1.0949,1.0947,1.0948
USDCHF,20080827,105500,1.0949,1.0950,1.0946,1.0946
USDCHF,20080827,105600,1.0945,1.0948,1.0945,1.0948
USDCHF,20080827,105700,1.0947,1.0950,1.0947,1.0950
USDCHF,20080827,105800,1.0950,1.0950,1.0947,1.0947
USDCHF,20080827,105900,1.0946,1.0946,1.0944,1.0946
USDCHF,20080827,110000,1.0945,1.0946,1.0944,1.0944
USDCHF,20080827,110100,1.0945,1.0945,1.0943,1.0944
USDCHF,20080827,110200,1.0945,1.0945,1.0943,1.0943
USDCHF,20080827,110300,1.0944,1.0944,1.0942,1.0942
USDCHF,20080827,110400,1.0943,1.0948,1.0943,1.0947
USDCHF,20080827,110500,1.0947,1.0948,1.0946,1.0946
USDCHF,20080827,110600,1.0945,1.0946,1.0943,1.0943
USDCHF,20080827,110700,1.0944,1.0944,1.0943,1.0943
USDCHF,20080827,110800,1.0943,1.0947,1.0943,1.0947
USDCHF,20080827,110900,1.0948,1.0950,1.0946,1.0947
USDCHF,20080827,111000,1.0946,1.0949,1.0946,1.0949
USDCHF,20080827,111100,1.0950,1.0950,1.0945,1.0948
USDCHF,20080827,111200,1.0948,1.0948,1.0947,1.0947
USDCHF,20080827,111300,1.0946,1.0947,1.0946,1.0946
USDCHF,20080827,111400,1.0945,1.0946,1.0944,1.0944
USDCHF,20080827,111500,1.0943,1.0944,1.0943,1.0944
USDCHF,20080827,111600,1.0943,1.0943,1.0943,1.0943
USDCHF,20080827,111700,1.0943,1.0946,1.0943,1.0946
USDCHF,20080827,111800,1.0945,1.0946,1.0944,1.0944
USDCHF,20080827,111900,1.0943,1.0943,1.0943,1.0943
USDCHF,20080827,112000,1.0943,1.0943,1.0940,1.0941
USDCHF,20080827,112100,1.0942,1.0943,1.0941,1.0941
USDCHF,20080827,112200,1.0941,1.0941,1.0939,1.0941
USDCHF,20080827,112300,1.0941,1.0941,1.0940,1.0941
USDCHF,20080827,112400,1.0941,1.0943,1.0941,1.0943
USDCHF,20080827,112500,1.0944,1.0944,1.0943,1.0943
USDCHF,20080827,112600,1.0943,1.0945,1.0943,1.0944
USDCHF,20080827,112700,1.0943,1.0944,1.0941,1.0941
USDCHF,20080827,112800,1.0941,1.0942,1.0941,1.0942
USDCHF,20080827,112900,1.0941,1.0941,1.0941,1.0941
USDCHF,20080827,113000,1.0941,1.0943,1.0941,1.0941
USDCHF,20080827,113100,1.0940,1.0942,1.0940,1.0942
USDCHF,20080827,113200,1.0942,1.0943,1.0942,1.0943
USDCHF,20080827,113300,1.0942,1.0942,1.0941,1.0942
USDCHF,20080827,113400,1.0943,1.0944,1.0942,1.0944
USDCHF,20080827,113500,1.0945,1.0946,1.0943,1.0943
USDCHF,20080827,113600,1.0943,1.0944,1.0941,1.0941
USDCHF,20080827,113700,1.0942,1.0943,1.0942,1.0943
USDCHF,20080827,113800,1.0943,1.0944,1.0943,1.0944
USDCHF,20080827,113900,1.0943,1.0944,1.0943,1.0943
USDCHF,20080827,114000,1.0944,1.0944,1.0943,1.0944
USDCHF,20080827,114100,1.0944,1.0946,1.0944,1.0945
USDCHF,20080827,114200,1.0945,1.0947,1.0945,1.0946
USDCHF,20080827,114300,1.0946,1.0948,1.0946,1.0948
USDCHF,20080827,114400,1.0947,1.0955,1.0947,1.0955
USDCHF,20080827,114500,1.0954,1.0954,1.0952,1.0952
USDCHF,20080827,114600,1.0953,1.0953,1.0951,1.0953
USDCHF,20080827,114700,1.0954,1.0955,1.0953,1.0953
USDCHF,20080827,114800,1.0953,1.0954,1.0952,1.0953
USDCHF,20080827,114900,1.0952,1.0952,1.0951,1.0951
USDCHF,20080827,115000,1.0950,1.0951,1.0950,1.0950
USDCHF,20080827,115100,1.0950,1.0951,1.0950,1.0951
USDCHF,20080827,115200,1.0951,1.0955,1.0951,1.0955
USDCHF,20080827,115300,1.0954,1.0954,1.0952,1.0953
USDCHF,20080827,115400,1.0954,1.0954,1.0954,1.0954
USDCHF,20080827,115500,1.0953,1.0954,1.0951,1.0952
USDCHF,20080827,115600,1.0953,1.0953,1.0951,1.0951
USDCHF,20080827,115700,1.0951,1.0952,1.0951,1.0951
USDCHF,20080827,115800,1.0950,1.0951,1.0950,1.0951
USDCHF,20080827,115900,1.0951,1.0951,1.0950,1.0951
USDCHF,20080827,120000,1.0950,1.0951,1.0950,1.0951
USDCHF,20080827,120100,1.0951,1.0951,1.0951,1.0951
USDCHF,20080827,120200,1.0952,1.0953,1.0951,1.0951
USDCHF,20080827,120300,1.0950,1.0952,1.0950,1.0952
USDCHF,20080827,120400,1.0951,1.0952,1.0951,1.0952
USDCHF,20080827,120500,1.0953,1.0953,1.0953,1.0953
USDCHF,20080827,120600,1.0954,1.0954,1.0951,1.0951
USDCHF,20080827,120700,1.0952,1.0953,1.0951,1.0951
USDCHF,20080827,120800,1.0951,1.0951,1.0950,1.0950
USDCHF,20080827,120900,1.0950,1.0952,1.0950,1.0952
USDCHF,20080827,121000,1.0953,1.0954,1.0953,1.0953
USDCHF,20080827,121100,1.0953,1.0953,1.0952,1.0953
USDCHF,20080827,121200,1.0952,1.0953,1.0952,1.0953
USDCHF,20080827,121300,1.0952,1.0953,1.0952,1.0952
USDCHF,20080827,121400,1.0952,1.0952,1.0951,1.0951
USDCHF,20080827,121500,1.0951,1.0951,1.0950,1.0950
USDCHF,20080827,121600,1.0949,1.0949,1.0939,1.0939
USDCHF,20080827,121700,1.0940,1.0940,1.0936,1.0938
USDCHF,20080827,121800,1.0939,1.0943,1.0939,1.0940
USDCHF,20080827,121900,1.0939,1.0940,1.0939,1.0940
USDCHF,20080827,122000,1.0939,1.0939,1.0937,1.0937
USDCHF,20080827,122100,1.0938,1.0942,1.0938,1.0941
USDCHF,20080827,122200,1.0940,1.0940,1.0939,1.0940
USDCHF,20080827,122300,1.0941,1.0941,1.0938,1.0938
USDCHF,20080827,122400,1.0939,1.0940,1.0938,1.0939
USDCHF,20080827,122500,1.0938,1.0938,1.0934,1.0935
USDCHF,20080827,122600,1.0936,1.0936,1.0929,1.0930
USDCHF,20080827,122700,1.0931,1.0934,1.0930,1.0934
USDCHF,20080827,122800,1.0933,1.0933,1.0932,1.0932
USDCHF,20080827,122900,1.0933,1.0934,1.0933,1.0934
USDCHF,20080827,123000,1.0933,1.0934,1.0932,1.0933
USDCHF,20080827,123100,1.0932,1.0933,1.0932,1.0933
USDCHF,20080827,123200,1.0932,1.0935,1.0932,1.0935
USDCHF,20080827,123300,1.0934,1.0940,1.0934,1.0940
USDCHF,20080827,123400,1.0939,1.0939,1.0936,1.0937
USDCHF,20080827,123500,1.0936,1.0936,1.0934,1.0936
USDCHF,20080827,123600,1.0935,1.0936,1.0934,1.0934
USDCHF,20080827,123700,1.0935,1.0935,1.0932,1.0932
USDCHF,20080827,123800,1.0933,1.0933,1.0931,1.0932
USDCHF,20080827,123900,1.0931,1.0931,1.0929,1.0931
USDCHF,20080827,124000,1.0932,1.0933,1.0929,1.0929
USDCHF,20080827,124100,1.0929,1.0929,1.0924,1.0924
USDCHF,20080827,124200,1.0923,1.0926,1.0920,1.0925
USDCHF,20080827,124300,1.0926,1.0926,1.0924,1.0924
USDCHF,20080827,124400,1.0923,1.0924,1.0920,1.0920
USDCHF,20080827,124500,1.0919,1.0919,1.0915,1.0918
USDCHF,20080827,124600,1.0919,1.0921,1.0918,1.0921
USDCHF,20080827,124700,1.0922,1.0922,1.0916,1.0917
USDCHF,20080827,124800,1.0916,1.0917,1.0915,1.0917
USDCHF,20080827,124900,1.0918,1.0919,1.0917,1.0917
USDCHF,20080827,125000,1.0918,1.0918,1.0916,1.0917
USDCHF,20080827,125100,1.0918,1.0920,1.0918,1.0920
USDCHF,20080827,125200,1.0919,1.0919,1.0917,1.0918
USDCHF,20080827,125300,1.0919,1.0921,1.0919,1.0920
USDCHF,20080827,125400,1.0921,1.0921,1.0919,1.0919
USDCHF,20080827,125500,1.0919,1.0924,1.0919,1.0924
USDCHF,20080827,125600,1.0923,1.0927,1.0923,1.0927
USDCHF,20080827,125700,1.0926,1.0927,1.0926,1.0927
USDCHF,20080827,125800,1.0927,1.0927,1.0926,1.0927
USDCHF,20080827,125900,1.0928,1.0929,1.0928,1.0928
USDCHF,20080827,130000,1.0928,1.0929,1.0927,1.0929
USDCHF,20080827,130100,1.0929,1.0929,1.0925,1.0925
USDCHF,20080827,130200,1.0924,1.0924,1.0924,1.0924
USDCHF,20080827,130300,1.0924,1.0926,1.0924,1.0926
USDCHF,20080827,130400,1.0925,1.0927,1.0925,1.0925
USDCHF,20080827,130500,1.0926,1.0927,1.0925,1.0927
USDCHF,20080827,130600,1.0926,1.0926,1.0925,1.0925
USDCHF,20080827,130700,1.0925,1.0926,1.0925,1.0926
USDCHF,20080827,130800,1.0926,1.0927,1.0925,1.0925
USDCHF,20080827,130900,1.0924,1.0925,1.0924,1.0925
USDCHF,20080827,131000,1.0924,1.0926,1.0924,1.0925
USDCHF,20080827,131100,1.0924,1.0927,1.0924,1.0927
USDCHF,20080827,131200,1.0927,1.0927,1.0927,1.0927
USDCHF,20080827,131300,1.0927,1.0927,1.0927,1.0927
USDCHF,20080827,131400,1.0928,1.0932,1.0928,1.0931
USDCHF,20080827,131500,1.0932,1.0934,1.0931,1.0934
USDCHF,20080827,131600,1.0933,1.0933,1.0931,1.0931
USDCHF,20080827,131700,1.0931,1.0931,1.0930,1.0931
USDCHF,20080827,131800,1.0931,1.0931,1.0930,1.0930
USDCHF,20080827,131900,1.0929,1.0930,1.0929,1.0929
USDCHF,20080827,132000,1.0928,1.0928,1.0927,1.0927
USDCHF,20080827,132100,1.0926,1.0926,1.0925,1.0926
USDCHF,20080827,132200,1.0927,1.0927,1.0925,1.0925
USDCHF,20080827,132300,1.0925,1.0926,1.0924,1.0926
USDCHF,20080827,132400,1.0925,1.0927,1.0925,1.0927
USDCHF,20080827,132500,1.0926,1.0930,1.0926,1.0929
USDCHF,20080827,132600,1.0930,1.0932,1.0929,1.0931
USDCHF,20080827,132700,1.0930,1.0930,1.0928,1.0928
USDCHF,20080827,132800,1.0928,1.0929,1.0927,1.0928
USDCHF,20080827,132900,1.0929,1.0929,1.0927,1.0928
USDCHF,20080827,133000,1.0928,1.0929,1.0928,1.0929
USDCHF,20080827,133100,1.0929,1.0930,1.0929,1.0929
USDCHF,20080827,133200,1.0929,1.0929,1.0929,1.0929
USDCHF,20080827,133300,1.0928,1.0929,1.0928,1.0929
USDCHF,20080827,133400,1.0929,1.0929,1.0928,1.0929
USDCHF,20080827,133500,1.0929,1.0929,1.0928,1.0929
USDCHF,20080827,133600,1.0928,1.0929,1.0926,1.0926
USDCHF,20080827,133700,1.0925,1.0925,1.0924,1.0925
USDCHF,20080827,133800,1.0926,1.0927,1.0925,1.0925
USDCHF,20080827,133900,1.0924,1.0924,1.0924,1.0924
USDCHF,20080827,134000,1.0924,1.0927,1.0923,1.0925
USDCHF,20080827,134100,1.0924,1.0925,1.0924,1.0924
USDCHF,20080827,134200,1.0924,1.0925,1.0924,1.0925
USDCHF,20080827,134300,1.0925,1.0925,1.0924,1.0924
USDCHF,20080827,134400,1.0923,1.0923,1.0922,1.0922
USDCHF,20080827,134500,1.0921,1.0921,1.0920,1.0920
USDCHF,20080827,134600,1.0921,1.0921,1.0919,1.0920
USDCHF,20080827,134700,1.0921,1.0922,1.0920,1.0920
USDCHF,20080827,134800,1.0920,1.0921,1.0920,1.0921
USDCHF,20080827,134900,1.0922,1.0924,1.0920,1.0924
USDCHF,20080827,135000,1.0925,1.0925,1.0922,1.0922
USDCHF,20080827,135100,1.0921,1.0921,1.0919,1.0919
USDCHF,20080827,135200,1.0918,1.0918,1.0915,1.0917
USDCHF,20080827,135300,1.0916,1.0919,1.0916,1.0918
USDCHF,20080827,135400,1.0917,1.0920,1.0917,1.0920
USDCHF,20080827,135500,1.0920,1.0921,1.0919,1.0919
USDCHF,20080827,135600,1.0918,1.0919,1.0918,1.0919
USDCHF,20080827,135700,1.0918,1.0921,1.0918,1.0920
USDCHF,20080827,135800,1.0920,1.0921,1.0920,1.0921
USDCHF,20080827,135900,1.0920,1.0920,1.0919,1.0920
USDCHF,20080827,140000,1.0920,1.0922,1.0920,1.0922
USDCHF,20080827,140100,1.0923,1.0926,1.0923,1.0925
USDCHF,20080827,140200,1.0926,1.0927,1.0925,1.0926
USDCHF,20080827,140300,1.0925,1.0925,1.0924,1.0924
USDCHF,20080827,140400,1.0924,1.0924,1.0922,1.0922
USDCHF,20080827,140500,1.0923,1.0925,1.0922,1.0924
USDCHF,20080827,140600,1.0923,1.0925,1.0923,1.0925
USDCHF,20080827,140700,1.0925,1.0927,1.0925,1.0927
USDCHF,20080827,140800,1.0926,1.0927,1.0924,1.0926
USDCHF,20080827,140900,1.0925,1.0925,1.0924,1.0925
USDCHF,20080827,141000,1.0924,1.0925,1.0922,1.0922
USDCHF,20080827,141100,1.0923,1.0924,1.0922,1.0924
USDCHF,20080827,141200,1.0923,1.0924,1.0923,1.0924
USDCHF,20080827,141300,1.0924,1.0925,1.0922,1.0922
USDCHF,20080827,141400,1.0921,1.0921,1.0920,1.0921
USDCHF,20080827,141500,1.0921,1.0924,1.0921,1.0923
USDCHF,20080827,141600,1.0922,1.0922,1.0920,1.0920
USDCHF,20080827,141700,1.0921,1.0924,1.0921,1.0922
USDCHF,20080827,141800,1.0923,1.0923,1.0922,1.0922
USDCHF,20080827,141900,1.0923,1.0923,1.0921,1.0922
USDCHF,20080827,142000,1.0921,1.0922,1.0920,1.0920
USDCHF,20080827,142100,1.0919,1.0923,1.0919,1.0920
USDCHF,20080827,142200,1.0919,1.0919,1.0917,1.0918
USDCHF,20080827,142300,1.0919,1.0920,1.0919,1.0920
USDCHF,20080827,142400,1.0919,1.0919,1.0917,1.0918
USDCHF,20080827,142500,1.0919,1.0923,1.0919,1.0923
USDCHF,20080827,142600,1.0923,1.0924,1.0923,1.0924
USDCHF,20080827,142700,1.0925,1.0925,1.0922,1.0922
USDCHF,20080827,142800,1.0921,1.0922,1.0920,1.0920
USDCHF,20080827,142900,1.0921,1.0921,1.0918,1.0919
USDCHF,20080827,143000,1.0920,1.0921,1.0919,1.0920
USDCHF,20080827,143100,1.0922,1.0934,1.0922,1.0934
USDCHF,20080827,143200,1.0935,1.0941,1.0934,1.0936
USDCHF,20080827,143300,1.0935,1.0939,1.0935,1.0938
USDCHF,20080827,143400,1.0937,1.0946,1.0937,1.0946
USDCHF,20080827,143500,1.0948,1.0953,1.0948,1.0951
USDCHF,20080827,143600,1.0950,1.0953,1.0949,1.0952
USDCHF,20080827,143700,1.0953,1.0961,1.0953,1.0958
USDCHF,20080827,143800,1.0957,1.0958,1.0956,1.0956
USDCHF,20080827,143900,1.0955,1.0956,1.0951,1.0956
USDCHF,20080827,144000,1.0955,1.0955,1.0951,1.0952
USDCHF,20080827,144100,1.0951,1.0951,1.0948,1.0949
USDCHF,20080827,144200,1.0950,1.0950,1.0948,1.0948
USDCHF,20080827,144300,1.0949,1.0951,1.0949,1.0950
USDCHF,20080827,144400,1.0950,1.0950,1.0947,1.0950
USDCHF,20080827,144500,1.0949,1.0949,1.0947,1.0948
USDCHF,20080827,144600,1.0947,1.0951,1.0947,1.0951
USDCHF,20080827,144700,1.0952,1.0954,1.0951,1.0954
USDCHF,20080827,144800,1.0953,1.0959,1.0953,1.0957
USDCHF,20080827,144900,1.0957,1.0957,1.0955,1.0955
USDCHF,20080827,145000,1.0956,1.0959,1.0956,1.0959
USDCHF,20080827,145100,1.0958,1.0962,1.0958,1.0962
USDCHF,20080827,145200,1.0963,1.0967,1.0963,1.0967
USDCHF,20080827,145300,1.0968,1.0968,1.0963,1.0963
USDCHF,20080827,145400,1.0962,1.0965,1.0962,1.0964
USDCHF,20080827,145500,1.0965,1.0965,1.0963,1.0963
USDCHF,20080827,145600,1.0962,1.0965,1.0962,1.0964
USDCHF,20080827,145700,1.0965,1.0970,1.0965,1.0969
USDCHF,20080827,145800,1.0968,1.0970,1.0967,1.0970
USDCHF,20080827,145900,1.0969,1.0971,1.0969,1.0971
USDCHF,20080827,150000,1.0970,1.0970,1.0969,1.0969
USDCHF,20080827,150100,1.0970,1.0971,1.0964,1.0965
USDCHF,20080827,150200,1.0964,1.0964,1.0962,1.0962
USDCHF,20080827,150300,1.0963,1.0963,1.0960,1.0962
USDCHF,20080827,150400,1.0963,1.0966,1.0962,1.0966
USDCHF,20080827,150500,1.0967,1.0968,1.0965,1.0965
USDCHF,20080827,150600,1.0964,1.0967,1.0962,1.0967
USDCHF,20080827,150700,1.0966,1.0966,1.0965,1.0965
USDCHF,20080827,150800,1.0964,1.0964,1.0962,1.0962
USDCHF,20080827,150900,1.0961,1.0961,1.0960,1.0961
USDCHF,20080827,151000,1.0961,1.0961,1.0958,1.0960
USDCHF,20080827,151100,1.0959,1.0959,1.0957,1.0958
USDCHF,20080827,151200,1.0959,1.0959,1.0957,1.0958
USDCHF,20080827,151300,1.0959,1.0960,1.0956,1.0956
USDCHF,20080827,151400,1.0955,1.0955,1.0952,1.0953
USDCHF,20080827,151500,1.0952,1.0953,1.0952,1.0952
USDCHF,20080827,151600,1.0951,1.0951,1.0948,1.0948
USDCHF,20080827,151700,1.0949,1.0950,1.0948,1.0949
USDCHF,20080827,151800,1.0950,1.0952,1.0950,1.0951
USDCHF,20080827,151900,1.0952,1.0954,1.0952,1.0953
USDCHF,20080827,152000,1.0954,1.0956,1.0953,1.0956
USDCHF,20080827,152100,1.0957,1.0958,1.0955,1.0955
USDCHF,20080827,152200,1.0954,1.0958,1.0954,1.0957
USDCHF,20080827,152300,1.0958,1.0958,1.0957,1.0958
USDCHF,20080827,152400,1.0959,1.0961,1.0959,1.0961
USDCHF,20080827,152500,1.0962,1.0964,1.0962,1.0963
USDCHF,20080827,152600,1.0964,1.0964,1.0963,1.0963
USDCHF,20080827,152700,1.0962,1.0965,1.0962,1.0964
USDCHF,20080827,152800,1.0964,1.0966,1.0964,1.0966
USDCHF,20080827,152900,1.0965,1.0966,1.0962,1.0962
USDCHF,20080827,153000,1.0962,1.0962,1.0961,1.0962
USDCHF,20080827,153100,1.0961,1.0962,1.0961,1.0961
USDCHF,20080827,153200,1.0962,1.0963,1.0961,1.0961
USDCHF,20080827,153300,1.0961,1.0962,1.0961,1.0962
USDCHF,20080827,153400,1.0962,1.0962,1.0961,1.0961
USDCHF,20080827,153500,1.0961,1.0962,1.0960,1.0961
USDCHF,20080827,153600,1.0962,1.0962,1.0960,1.0960
USDCHF,20080827,153700,1.0960,1.0965,1.0960,1.0964
USDCHF,20080827,153800,1.0965,1.0967,1.0965,1.0966
USDCHF,20080827,153900,1.0967,1.0968,1.0967,1.0967
USDCHF,20080827,154000,1.0966,1.0966,1.0964,1.0964
USDCHF,20080827,154100,1.0964,1.0964,1.0962,1.0962
USDCHF,20080827,154200,1.0963,1.0964,1.0963,1.0963
USDCHF,20080827,154300,1.0962,1.0963,1.0961,1.0963
USDCHF,20080827,154400,1.0964,1.0964,1.0962,1.0964
USDCHF,20080827,154500,1.0964,1.0966,1.0964,1.0966
USDCHF,20080827,154600,1.0966,1.0968,1.0965,1.0967
USDCHF,20080827,154700,1.0968,1.0968,1.0967,1.0967
USDCHF,20080827,154800,1.0966,1.0966,1.0963,1.0964
USDCHF,20080827,154900,1.0963,1.0965,1.0963,1.0964
USDCHF,20080827,155000,1.0965,1.0966,1.0965,1.0966
USDCHF,20080827,155100,1.0965,1.0965,1.0964,1.0964
USDCHF,20080827,155200,1.0963,1.0964,1.0961,1.0961
USDCHF,20080827,155300,1.0962,1.0963,1.0962,1.0962
USDCHF,20080827,155400,1.0963,1.0964,1.0962,1.0964
USDCHF,20080827,155500,1.0965,1.0968,1.0965,1.0968
USDCHF,20080827,155600,1.0968,1.0969,1.0967,1.0969
USDCHF,20080827,155700,1.0970,1.0972,1.0970,1.0971
USDCHF,20080827,155800,1.0971,1.0972,1.0970,1.0972
USDCHF,20080827,155900,1.0971,1.0971,1.0970,1.0971
USDCHF,20080827,160000,1.0972,1.0975,1.0972,1.0975
USDCHF,20080827,160100,1.0975,1.0978,1.0975,1.0978
USDCHF,20080827,160200,1.0979,1.0979,1.0976,1.0976
USDCHF,20080827,160300,1.0977,1.0978,1.0976,1.0978
USDCHF,20080827,160400,1.0978,1.0980,1.0978,1.0980
USDCHF,20080827,160500,1.0979,1.0983,1.0979,1.0980
USDCHF,20080827,160600,1.0980,1.0980,1.0979,1.0980
USDCHF,20080827,160700,1.0979,1.0980,1.0978,1.0980
USDCHF,20080827,160800,1.0981,1.0981,1.0979,1.0980
USDCHF,20080827,160900,1.0979,1.0979,1.0978,1.0978
USDCHF,20080827,161000,1.0979,1.0979,1.0978,1.0978
USDCHF,20080827,161100,1.0977,1.0978,1.0977,1.0978
USDCHF,20080827,161200,1.0978,1.0978,1.0977,1.0977
USDCHF,20080827,161300,1.0976,1.0977,1.0976,1.0976
USDCHF,20080827,161400,1.0975,1.0977,1.0975,1.0976
USDCHF,20080827,161500,1.0977,1.0977,1.0976,1.0977
USDCHF,20080827,161600,1.0976,1.0976,1.0975,1.0975
USDCHF,20080827,161700,1.0975,1.0978,1.0975,1.0978
USDCHF,20080827,161800,1.0978,1.0983,1.0978,1.0983
USDCHF,20080827,161900,1.0982,1.0984,1.0982,1.0984
USDCHF,20080827,162000,1.0985,1.0985,1.0984,1.0985
USDCHF,20080827,162100,1.0984,1.0986,1.0984,1.0986
USDCHF,20080827,162200,1.0986,1.0993,1.0986,1.0993
USDCHF,20080827,162300,1.0992,1.0999,1.0992,1.0996
USDCHF,20080827,162400,1.0995,1.1002,1.0993,1.1002
USDCHF,20080827,162500,1.1003,1.1003,1.0999,1.0999
USDCHF,20080827,162600,1.0999,1.0999,1.0997,1.0998
USDCHF,20080827,162700,1.0999,1.0999,1.0998,1.0999
USDCHF,20080827,162800,1.1000,1.1000,1.0997,1.0998
USDCHF,20080827,162900,1.0999,1.1004,1.0999,1.1003
USDCHF,20080827,163000,1.1004,1.1005,1.1002,1.1002
USDCHF,20080827,163100,1.1003,1.1005,1.1002,1.1005
USDCHF,20080827,163200,1.1004,1.1004,1.1001,1.1001
USDCHF,20080827,163300,1.1001,1.1001,1.0999,1.0999
USDCHF,20080827,163400,1.0999,1.0999,1.0999,1.0999
USDCHF,20080827,163500,1.0998,1.0999,1.0998,1.0999
USDCHF,20080827,163600,1.0998,1.1000,1.0993,1.0997
USDCHF,20080827,163700,1.0996,1.1002,1.0995,1.1000
USDCHF,20080827,163800,1.1001,1.1004,1.1001,1.1002
USDCHF,20080827,163900,1.1001,1.1002,1.1000,1.1001
USDCHF,20080827,164000,1.1002,1.1006,1.1001,1.1001
USDCHF,20080827,164100,1.1000,1.1000,1.0996,1.0996
USDCHF,20080827,164200,1.0997,1.0999,1.0996,1.0997
USDCHF,20080827,164300,1.0998,1.1001,1.0998,1.1000
USDCHF,20080827,164400,1.1001,1.1003,1.1001,1.1002
USDCHF,20080827,164500,1.1003,1.1003,1.1000,1.1002
USDCHF,20080827,164600,1.1001,1.1002,1.0998,1.0998
USDCHF,20080827,164700,1.0997,1.0997,1.0994,1.0995
USDCHF,20080827,164800,1.0996,1.0999,1.0996,1.0999
USDCHF,20080827,164900,1.0998,1.1001,1.0998,1.1001
USDCHF,20080827,165000,1.1000,1.1000,1.0997,1.0999
USDCHF,20080827,165100,1.0999,1.0999,1.0999,1.0999
USDCHF,20080827,165200,1.0999,1.0999,1.0996,1.0996
USDCHF,20080827,165300,1.0997,1.0998,1.0997,1.0997
USDCHF,20080827,165400,1.0998,1.0998,1.0993,1.0993
USDCHF,20080827,165500,1.0992,1.0992,1.0989,1.0991
USDCHF,20080827,165600,1.0990,1.0991,1.0990,1.0990
USDCHF,20080827,165700,1.0991,1.0992,1.0991,1.0992
USDCHF,20080827,165800,1.0992,1.0992,1.0991,1.0992
USDCHF,20080827,165900,1.0992,1.0992,1.0990,1.0990
USDCHF,20080827,170000,1.0990,1.0991,1.0989,1.0990
USDCHF,20080827,170100,1.0990,1.0990,1.0990,1.0990
USDCHF,20080827,170200,1.0991,1.0992,1.0991,1.0991
USDCHF,20080827,170300,1.0991,1.0991,1.0988,1.0988
USDCHF,20080827,170400,1.0987,1.0987,1.0986,1.0986
USDCHF,20080827,170500,1.0985,1.0985,1.0981,1.0982
USDCHF,20080827,170600,1.0983,1.0984,1.0982,1.0983
USDCHF,20080827,170700,1.0983,1.0985,1.0983,1.0984
USDCHF,20080827,170800,1.0983,1.0983,1.0979,1.0980
USDCHF,20080827,170900,1.0979,1.0983,1.0979,1.0983
USDCHF,20080827,171000,1.0984,1.0985,1.0984,1.0985
USDCHF,20080827,171100,1.0985,1.0988,1.0985,1.0988
USDCHF,20080827,171200,1.0987,1.0987,1.0985,1.0987
USDCHF,20080827,171300,1.0986,1.0987,1.0985,1.0985
USDCHF,20080827,171400,1.0986,1.0988,1.0985,1.0985
USDCHF,20080827,171500,1.0986,1.0986,1.0983,1.0983
USDCHF,20080827,171600,1.0983,1.0983,1.0981,1.0982
USDCHF,20080827,171700,1.0983,1.0983,1.0981,1.0981
USDCHF,20080827,171800,1.0982,1.0984,1.0982,1.0984
USDCHF,20080827,171900,1.0983,1.0984,1.0983,1.0984
USDCHF,20080827,172000,1.0985,1.0985,1.0984,1.0985
USDCHF,20080827,172100,1.0985,1.0986,1.0984,1.0986
USDCHF,20080827,172200,1.0987,1.0987,1.0985,1.0985
USDCHF,20080827,172300,1.0986,1.0986,1.0984,1.0984
USDCHF,20080827,172400,1.0985,1.0987,1.0984,1.0987
USDCHF,20080827,172500,1.0988,1.0988,1.0985,1.0986
USDCHF,20080827,172600,1.0986,1.0986,1.0985,1.0985
USDCHF,20080827,172700,1.0986,1.0989,1.0986,1.0989
USDCHF,20080827,172800,1.0988,1.0990,1.0988,1.0988
USDCHF,20080827,172900,1.0989,1.0995,1.0989,1.0995
USDCHF,20080827,173000,1.0994,1.0999,1.0994,1.0997
USDCHF,20080827,173100,1.0998,1.0998,1.0994,1.0994
USDCHF,20080827,173200,1.0995,1.0995,1.0994,1.0994
USDCHF,20080827,173300,1.0994,1.0997,1.0994,1.0997
USDCHF,20080827,173400,1.0998,1.1000,1.0996,1.1000
USDCHF,20080827,173500,1.1001,1.1001,1.0999,1.1001
USDCHF,20080827,173600,1.1002,1.1004,1.1000,1.1000
USDCHF,20080827,173700,1.0999,1.0999,1.0997,1.0999
USDCHF,20080827,173800,1.1000,1.1001,1.0999,1.1000
USDCHF,20080827,173900,1.0999,1.0999,1.0998,1.0998
USDCHF,20080827,174000,1.0997,1.0997,1.0995,1.0995
USDCHF,20080827,174100,1.0996,1.0996,1.0994,1.0995
USDCHF,20080827,174200,1.0996,1.0997,1.0996,1.0996
USDCHF,20080827,174300,1.0997,1.0998,1.0997,1.0997
USDCHF,20080827,174400,1.0996,1.0997,1.0995,1.0995
USDCHF,20080827,174500,1.0996,1.0997,1.0995,1.0997
USDCHF,20080827,174600,1.0998,1.1001,1.0997,1.1001
USDCHF,20080827,174700,1.1002,1.1002,1.1000,1.1000
USDCHF,20080827,174800,1.1001,1.1005,1.1001,1.1004
USDCHF,20080827,174900,1.1004,1.1011,1.1004,1.1011
USDCHF,20080827,175000,1.1012,1.1013,1.1011,1.1012
USDCHF,20080827,175100,1.1013,1.1020,1.1012,1.1020
USDCHF,20080827,175200,1.1019,1.1019,1.1015,1.1017
USDCHF,20080827,175300,1.1018,1.1018,1.1016,1.1016
USDCHF,20080827,175400,1.1016,1.1018,1.1015,1.1015
USDCHF,20080827,175500,1.1015,1.1015,1.1012,1.1012
USDCHF,20080827,175600,1.1011,1.1012,1.1011,1.1011
USDCHF,20080827,175700,1.1012,1.1012,1.1007,1.1007
USDCHF,20080827,175800,1.1007,1.1009,1.1007,1.1009
USDCHF,20080827,175900,1.1010,1.1010,1.1006,1.1006
USDCHF,20080827,180000,1.1006,1.1008,1.1006,1.1007
USDCHF,20080827,180100,1.1006,1.1007,1.1006,1.1006
USDCHF,20080827,180200,1.1006,1.1006,1.1002,1.1002
USDCHF,20080827,180300,1.1001,1.1004,1.1001,1.1003
USDCHF,20080827,180400,1.1004,1.1004,1.1003,1.1003
USDCHF,20080827,180500,1.1004,1.1004,1.1003,1.1003
USDCHF,20080827,180600,1.1003,1.1004,1.1003,1.1004
USDCHF,20080827,180700,1.1004,1.1006,1.1004,1.1006
USDCHF,20080827,180800,1.1006,1.1007,1.1005,1.1006
USDCHF,20080827,180900,1.1007,1.1008,1.1007,1.1008
USDCHF,20080827,181000,1.1007,1.1007,1.1006,1.1006
USDCHF,20080827,181100,1.1006,1.1007,1.1006,1.1007
USDCHF,20080827,181200,1.1008,1.1008,1.1007,1.1008
USDCHF,20080827,181300,1.1007,1.1007,1.1006,1.1006
USDCHF,20080827,181400,1.1007,1.1007,1.1006,1.1007
USDCHF,20080827,181500,1.1007,1.1007,1.1006,1.1006
USDCHF,20080827,181600,1.1007,1.1008,1.1007,1.1008
USDCHF,20080827,181700,1.1008,1.1008,1.1008,1.1008
USDCHF,20080827,181800,1.1008,1.1009,1.1008,1.1008
USDCHF,20080827,181900,1.1009,1.1013,1.1009,1.1012
USDCHF,20080827,182000,1.1012,1.1013,1.1012,1.1013
USDCHF,20080827,182100,1.1012,1.1013,1.1012,1.1013
USDCHF,20080827,182200,1.1014,1.1014,1.1012,1.1012
USDCHF,20080827,182300,1.1012,1.1014,1.1012,1.1014
USDCHF,20080827,182400,1.1015,1.1016,1.1015,1.1016
USDCHF,20080827,182500,1.1017,1.1019,1.1017,1.1019
USDCHF,20080827,182600,1.1018,1.1018,1.1017,1.1017
USDCHF,20080827,182700,1.1017,1.1017,1.1016,1.1017
USDCHF,20080827,182800,1.1016,1.1016,1.1014,1.1014
USDCHF,20080827,182900,1.1015,1.1015,1.1014,1.1015
USDCHF,20080827,183000,1.1015,1.1015,1.1014,1.1014
USDCHF,20080827,183100,1.1014,1.1015,1.1013,1.1013
USDCHF,20080827,183200,1.1013,1.1014,1.1013,1.1013
USDCHF,20080827,183300,1.1012,1.1012,1.1009,1.1009
USDCHF,20080827,183400,1.1009,1.1010,1.1009,1.1010
USDCHF,20080827,183500,1.1011,1.1013,1.1011,1.1013
USDCHF,20080827,183600,1.1012,1.1013,1.1011,1.1013
USDCHF,20080827,183700,1.1013,1.1014,1.1013,1.1014
USDCHF,20080827,183800,1.1015,1.1015,1.1014,1.1014
USDCHF,20080827,183900,1.1013,1.1013,1.1013,1.1013
USDCHF,20080827,184000,1.1013,1.1014,1.1012,1.1012
USDCHF,20080827,184100,1.1013,1.1015,1.1013,1.1015
USDCHF,20080827,184200,1.1016,1.1016,1.1014,1.1014
USDCHF,20080827,184300,1.1015,1.1017,1.1015,1.1017
USDCHF,20080827,184400,1.1016,1.1018,1.1016,1.1018
USDCHF,20080827,184500,1.1019,1.1021,1.1019,1.1020
USDCHF,20080827,184600,1.1019,1.1021,1.1019,1.1021
USDCHF,20080827,184700,1.1020,1.1020,1.1018,1.1020
USDCHF,20080827,184800,1.1020,1.1020,1.1020,1.1020
USDCHF,20080827,184900,1.1021,1.1022,1.1020,1.1020
USDCHF,20080827,185000,1.1021,1.1021,1.1018,1.1019
USDCHF,20080827,185100,1.1020,1.1022,1.1020,1.1022
USDCHF,20080827,185200,1.1022,1.1022,1.1019,1.1020
USDCHF,20080827,185300,1.1019,1.1019,1.1017,1.1017
USDCHF,20080827,185400,1.1017,1.1017,1.1015,1.1015
USDCHF,20080827,185500,1.1015,1.1015,1.1015,1.1015
USDCHF,20080827,185600,1.1015,1.1015,1.1012,1.1013
USDCHF,20080827,185700,1.1013,1.1013,1.1011,1.1011
USDCHF,20080827,185800,1.1012,1.1012,1.1011,1.1012
USDCHF,20080827,185900,1.1013,1.1014,1.1013,1.1014
USDCHF,20080827,190000,1.1013,1.1015,1.1012,1.1013
USDCHF,20080827,190100,1.1013,1.1013,1.1012,1.1013
USDCHF,20080827,190200,1.1013,1.1013,1.1012,1.1013
USDCHF,20080827,190300,1.1012,1.1013,1.1012,1.1012
USDCHF,20080827,190400,1.1011,1.1012,1.1011,1.1012
USDCHF,20080827,190500,1.1013,1.1013,1.1011,1.1011
USDCHF,20080827,190600,1.1012,1.1012,1.1011,1.1011
USDCHF,20080827,190700,1.1010,1.1010,1.1005,1.1005
USDCHF,20080827,190800,1.1004,1.1006,1.1004,1.1006
USDCHF,20080827,190900,1.1005,1.1006,1.1005,1.1005
USDCHF,20080827,191000,1.1004,1.1006,1.1004,1.1006
USDCHF,20080827,191100,1.1006,1.1008,1.1006,1.1007
USDCHF,20080827,191200,1.1006,1.1007,1.1005,1.1005
USDCHF,20080827,191300,1.1004,1.1005,1.1003,1.1004
USDCHF,20080827,191400,1.1005,1.1006,1.1004,1.1006
USDCHF,20080827,191500,1.1006,1.1007,1.1006,1.1007
USDCHF,20080827,191600,1.1007,1.1008,1.1007,1.1008
USDCHF,20080827,191700,1.1007,1.1008,1.1006,1.1006
USDCHF,20080827,191800,1.1006,1.1006,1.1005,1.1005
USDCHF,20080827,191900,1.1005,1.1005,1.1003,1.1004
USDCHF,20080827,192000,1.1003,1.1003,1.1001,1.1001
USDCHF,20080827,192100,1.1002,1.1002,1.1001,1.1001
USDCHF,20080827,192200,1.1000,1.1001,1.1000,1.1001
USDCHF,20080827,192300,1.1001,1.1001,1.1001,1.1001
USDCHF,20080827,192400,1.1001,1.1001,1.1000,1.1000
USDCHF,20080827,192500,1.0999,1.0999,1.0997,1.0997
USDCHF,20080827,192600,1.0997,1.0997,1.0996,1.0996
USDCHF,20080827,192700,1.0996,1.0998,1.0996,1.0998
USDCHF,20080827,192800,1.0999,1.0999,1.0998,1.0998
USDCHF,20080827,192900,1.0998,1.0998,1.0998,1.0998
USDCHF,20080827,193000,1.0998,1.0998,1.0998,1.0998
USDCHF,20080827,193100,1.0998,1.0999,1.0998,1.0998
USDCHF,20080827,193200,1.0998,1.0998,1.0998,1.0998
USDCHF,20080827,193300,1.0998,1.0998,1.0998,1.0998
USDCHF,20080827,193400,1.0998,1.0998,1.0998,1.0998
USDCHF,20080827,193500,1.0998,1.0998,1.0998,1.0998
USDCHF,20080827,193600,1.0998,1.0998,1.0997,1.0997
USDCHF,20080827,193700,1.0998,1.0998,1.0997,1.0998
USDCHF,20080827,193800,1.0998,1.0998,1.0997,1.0997
USDCHF,20080827,193900,1.0997,1.0997,1.0997,1.0997
USDCHF,20080827,194000,1.0998,1.0998,1.0996,1.0996
USDCHF,20080827,194100,1.0996,1.0996,1.0994,1.0994
USDCHF,20080827,194200,1.0995,1.0998,1.0995,1.0998
USDCHF,20080827,194300,1.0998,1.0998,1.0998,1.0998
USDCHF,20080827,194400,1.0998,1.1003,1.0998,1.1002
USDCHF,20080827,194500,1.1003,1.1003,1.1003,1.1003
USDCHF,20080827,194600,1.1003,1.1003,1.1003,1.1003
USDCHF,20080827,194700,1.1003,1.1003,1.1001,1.1002
USDCHF,20080827,194800,1.1002,1.1002,1.1001,1.1001
USDCHF,20080827,194900,1.1001,1.1002,1.1001,1.1002
USDCHF,20080827,195000,1.1002,1.1002,1.1001,1.1001
USDCHF,20080827,195100,1.1001,1.1002,1.0999,1.0999
USDCHF,20080827,195200,1.1000,1.1000,1.0999,1.0999
USDCHF,20080827,195300,1.0999,1.1001,1.0999,1.1000
USDCHF,20080827,195400,1.0999,1.1000,1.0999,1.1000
USDCHF,20080827,195500,1.1000,1.1000,1.0997,1.0998
USDCHF,20080827,195600,1.0999,1.1001,1.0998,1.1000
USDCHF,20080827,195700,1.0999,1.0999,1.0999,1.0999
USDCHF,20080827,195800,1.0999,1.0999,1.0998,1.0998
USDCHF,20080827,195900,1.0998,1.0998,1.0996,1.0997
USDCHF,20080827,200000,1.0998,1.0998,1.0994,1.0994
USDCHF,20080827,200100,1.0997,1.0997,1.0995,1.0996
USDCHF,20080827,200200,1.0996,1.0996,1.0995,1.0995
USDCHF,20080827,200300,1.0996,1.0996,1.0994,1.0994
USDCHF,20080827,200400,1.0994,1.0994,1.0990,1.0992
USDCHF,20080827,200500,1.0993,1.0994,1.0993,1.0994
USDCHF,20080827,200600,1.0994,1.0994,1.0990,1.0991
USDCHF,20080827,200700,1.0990,1.0990,1.0988,1.0988
USDCHF,20080827,200800,1.0988,1.0988,1.0987,1.0987
USDCHF,20080827,200900,1.0987,1.0987,1.0987,1.0987
USDCHF,20080827,201000,1.0988,1.0988,1.0987,1.0987
USDCHF,20080827,201100,1.0987,1.0987,1.0987,1.0987
USDCHF,20080827,201200,1.0987,1.0988,1.0985,1.0985
USDCHF,20080827,201300,1.0984,1.0985,1.0984,1.0985
USDCHF,20080827,201400,1.0985,1.0985,1.0985,1.0985
USDCHF,20080827,201500,1.0985,1.0989,1.0985,1.0989
USDCHF,20080827,201600,1.0988,1.0988,1.0987,1.0987
USDCHF,20080827,201700,1.0987,1.0987,1.0982,1.0982
USDCHF,20080827,201800,1.0983,1.0983,1.0982,1.0982
USDCHF,20080827,201900,1.0982,1.0983,1.0981,1.0983
USDCHF,20080827,202000,1.0984,1.0985,1.0984,1.0985
USDCHF,20080827,202100,1.0984,1.0985,1.0983,1.0984
USDCHF,20080827,202200,1.0985,1.0985,1.0985,1.0985
USDCHF,20080827,202300,1.0986,1.0987,1.0986,1.0986
USDCHF,20080827,202400,1.0987,1.0987,1.0985,1.0986
USDCHF,20080827,202500,1.0986,1.0986,1.0986,1.0986
USDCHF,20080827,202600,1.0987,1.0987,1.0986,1.0987
USDCHF,20080827,202700,1.0987,1.0987,1.0985,1.0985
USDCHF,20080827,202800,1.0986,1.0988,1.0985,1.0988
USDCHF,20080827,202900,1.0987,1.0987,1.0985,1.0985
USDCHF,20080827,203000,1.0984,1.0986,1.0984,1.0986
USDCHF,20080827,203100,1.0985,1.0987,1.0985,1.0985
USDCHF,20080827,203200,1.0984,1.0987,1.0984,1.0987
USDCHF,20080827,203300,1.0988,1.0988,1.0987,1.0988
USDCHF,20080827,203400,1.0988,1.0988,1.0988,1.0988
USDCHF,20080827,203500,1.0989,1.0989,1.0988,1.0989
USDCHF,20080827,203600,1.0988,1.0988,1.0987,1.0987
USDCHF,20080827,203700,1.0986,1.0986,1.0983,1.0983
USDCHF,20080827,203800,1.0982,1.0982,1.0982,1.0982
USDCHF,20080827,203900,1.0982,1.0982,1.0982,1.0982
USDCHF,20080827,204000,1.0983,1.0983,1.0982,1.0982
USDCHF,20080827,204100,1.0982,1.0983,1.0982,1.0982
USDCHF,20080827,204200,1.0982,1.0982,1.0982,1.0982
USDCHF,20080827,204300,1.0982,1.0982,1.0981,1.0981
USDCHF,20080827,204400,1.0982,1.0983,1.0982,1.0983
USDCHF,20080827,204500,1.0983,1.0983,1.0982,1.0982
USDCHF,20080827,204600,1.0982,1.0982,1.0981,1.0982
USDCHF,20080827,204700,1.0982,1.0982,1.0981,1.0981
USDCHF,20080827,204800,1.0980,1.0982,1.0980,1.0981
USDCHF,20080827,204900,1.0980,1.0980,1.0980,1.0980
USDCHF,20080827,205000,1.0980,1.0980,1.0980,1.0980
USDCHF,20080827,205100,1.0980,1.0981,1.0980,1.0981
USDCHF,20080827,205200,1.0982,1.0982,1.0981,1.0982
USDCHF,20080827,205300,1.0982,1.0982,1.0982,1.0982
USDCHF,20080827,205400,1.0982,1.0982,1.0982,1.0982
USDCHF,20080827,205500,1.0982,1.0982,1.0981,1.0981
USDCHF,20080827,205600,1.0982,1.0982,1.0981,1.0981
USDCHF,20080827,205700,1.0980,1.0980,1.0978,1.0980
USDCHF,20080827,205800,1.0981,1.0981,1.0980,1.0980
USDCHF,20080827,205900,1.0980,1.0980,1.0979,1.0979
USDCHF,20080827,210000,1.0980,1.0980,1.0980,1.0980
USDCHF,20080827,210100,1.0980,1.0980,1.0980,1.0980
USDCHF,20080827,210200,1.0980,1.0980,1.0980,1.0980
USDCHF,20080827,210300,1.0980,1.0980,1.0980,1.0980
USDCHF,20080827,210400,1.0980,1.0980,1.0979,1.0979
USDCHF,20080827,210500,1.0979,1.0980,1.0979,1.0979
USDCHF,20080827,210600,1.0979,1.0979,1.0979,1.0979
USDCHF,20080827,210700,1.0978,1.0978,1.0976,1.0976
USDCHF,20080827,210800,1.0975,1.0975,1.0975,1.0975
USDCHF,20080827,210900,1.0975,1.0975,1.0973,1.0974
USDCHF,20080827,211000,1.0975,1.0975,1.0975,1.0975
USDCHF,20080827,211100,1.0975,1.0975,1.0975,1.0975
USDCHF,20080827,211200,1.0975,1.0975,1.0975,1.0975
USDCHF,20080827,211300,1.0975,1.0975,1.0975,1.0975
USDCHF,20080827,211400,1.0975,1.0975,1.0975,1.0975
USDCHF,20080827,211500,1.0975,1.0976,1.0975,1.0975
USDCHF,20080827,211600,1.0976,1.0976,1.0975,1.0975
USDCHF,20080827,211700,1.0975,1.0975,1.0974,1.0975
USDCHF,20080827,211800,1.0975,1.0975,1.0975,1.0975
USDCHF,20080827,211900,1.0975,1.0975,1.0975,1.0975
USDCHF,20080827,212000,1.0975,1.0975,1.0974,1.0974
USDCHF,20080827,212100,1.0974,1.0976,1.0974,1.0975
USDCHF,20080827,212200,1.0976,1.0976,1.0976,1.0976
USDCHF,20080827,212300,1.0976,1.0976,1.0976,1.0976
USDCHF,20080827,212400,1.0976,1.0976,1.0975,1.0976
USDCHF,20080827,212500,1.0975,1.0975,1.0975,1.0975
USDCHF,20080827,212600,1.0975,1.0975,1.0973,1.0973
USDCHF,20080827,212700,1.0972,1.0972,1.0971,1.0971
USDCHF,20080827,212800,1.0971,1.0971,1.0971,1.0971
USDCHF,20080827,212900,1.0971,1.0971,1.0969,1.0969
USDCHF,20080827,213000,1.0970,1.0970,1.0965,1.0967
USDCHF,20080827,213100,1.0966,1.0966,1.0965,1.0965
USDCHF,20080827,213200,1.0965,1.0965,1.0964,1.0965
USDCHF,20080827,213300,1.0965,1.0965,1.0965,1.0965
USDCHF,20080827,213400,1.0965,1.0965,1.0965,1.0965
USDCHF,20080827,213500,1.0965,1.0966,1.0965,1.0966
USDCHF,20080827,213600,1.0966,1.0966,1.0965,1.0966
USDCHF,20080827,213700,1.0966,1.0967,1.0966,1.0967
USDCHF,20080827,213800,1.0966,1.0967,1.0966,1.0967
USDCHF,20080827,213900,1.0968,1.0968,1.0967,1.0967
USDCHF,20080827,214000,1.0967,1.0967,1.0967,1.0967
USDCHF,20080827,214100,1.0967,1.0968,1.0967,1.0968
USDCHF,20080827,214200,1.0969,1.0969,1.0968,1.0969
USDCHF,20080827,214300,1.0969,1.0970,1.0969,1.0970
USDCHF,20080827,214400,1.0969,1.0970,1.0969,1.0970
USDCHF,20080827,214500,1.0969,1.0970,1.0969,1.0970
USDCHF,20080827,214600,1.0971,1.0971,1.0970,1.0971
USDCHF,20080827,214700,1.0971,1.0971,1.0970,1.0970
USDCHF,20080827,214800,1.0970,1.0970,1.0969,1.0969
USDCHF,20080827,214900,1.0969,1.0969,1.0969,1.0969
USDCHF,20080827,215000,1.0969,1.0969,1.0969,1.0969
USDCHF,20080827,215100,1.0969,1.0969,1.0969,1.0969
USDCHF,20080827,215200,1.0969,1.0969,1.0969,1.0969
USDCHF,20080827,215300,1.0969,1.0969,1.0969,1.0969
USDCHF,20080827,215400,1.0969,1.0970,1.0969,1.0970
USDCHF,20080827,215500,1.0970,1.0971,1.0970,1.0971
USDCHF,20080827,215600,1.0971,1.0971,1.0971,1.0971
USDCHF,20080827,215700,1.0971,1.0971,1.0970,1.0970
USDCHF,20080827,215800,1.0970,1.0970,1.0970,1.0970
USDCHF,20080827,215900,1.0969,1.0969,1.0968,1.0968
USDCHF,20080827,220000,1.0968,1.0969,1.0968,1.0969
USDCHF,20080827,220100,1.0968,1.0969,1.0968,1.0969
USDCHF,20080827,220200,1.0969,1.0970,1.0969,1.0969
USDCHF,20080827,220300,1.0969,1.0969,1.0968,1.0969
USDCHF,20080827,220400,1.0969,1.0969,1.0969,1.0969
USDCHF,20080827,220500,1.0968,1.0968,1.0968,1.0968
USDCHF,20080827,220600,1.0968,1.0969,1.0968,1.0969
USDCHF,20080827,220700,1.0969,1.0969,1.0969,1.0969
USDCHF,20080827,220800,1.0969,1.0969,1.0968,1.0968
USDCHF,20080827,220900,1.0968,1.0969,1.0968,1.0969
USDCHF,20080827,221000,1.0969,1.0969,1.0969,1.0969
USDCHF,20080827,221100,1.0969,1.0970,1.0969,1.0970
USDCHF,20080827,221200,1.0969,1.0970,1.0969,1.0970
USDCHF,20080827,221300,1.0970,1.0970,1.0967,1.0967
USDCHF,20080827,221400,1.0966,1.0966,1.0965,1.0965
USDCHF,20080827,221500,1.0965,1.0965,1.0965,1.0965
USDCHF,20080827,221600,1.0965,1.0968,1.0965,1.0966
USDCHF,20080827,221700,1.0965,1.0965,1.0965,1.0965
USDCHF,20080827,221800,1.0965,1.0965,1.0965,1.0965
USDCHF,20080827,221900,1.0965,1.0966,1.0964,1.0966
USDCHF,20080827,222000,1.0967,1.0967,1.0964,1.0966
USDCHF,20080827,222100,1.0965,1.0966,1.0964,1.0966
USDCHF,20080827,222200,1.0966,1.0966,1.0965,1.0966
USDCHF,20080827,222300,1.0967,1.0967,1.0966,1.0966
USDCHF,20080827,222400,1.0966,1.0966,1.0964,1.0964
USDCHF,20080827,222500,1.0965,1.0965,1.0965,1.0965
USDCHF,20080827,222600,1.0964,1.0964,1.0964,1.0964
USDCHF,20080827,222700,1.0964,1.0964,1.0964,1.0964
USDCHF,20080827,222800,1.0964,1.0964,1.0964,1.0964
USDCHF,20080827,222900,1.0964,1.0965,1.0964,1.0965
USDCHF,20080827,223000,1.0966,1.0967,1.0966,1.0967
USDCHF,20080827,223100,1.0967,1.0967,1.0966,1.0966
USDCHF,20080827,223200,1.0965,1.0965,1.0964,1.0964
USDCHF,20080827,223300,1.0964,1.0964,1.0964,1.0964
USDCHF,20080827,223400,1.0965,1.0965,1.0964,1.0964
USDCHF,20080827,223500,1.0964,1.0964,1.0964,1.0964
USDCHF,20080827,223600,1.0964,1.0964,1.0964,1.0964
USDCHF,20080827,223700,1.0964,1.0964,1.0964,1.0964
USDCHF,20080827,223800,1.0965,1.0966,1.0965,1.0966
USDCHF,20080827,223900,1.0967,1.0969,1.0967,1.0969
USDCHF,20080827,224000,1.0970,1.0971,1.0969,1.0970
USDCHF,20080827,224100,1.0971,1.0972,1.0971,1.0971
USDCHF,20080827,224200,1.0972,1.0973,1.0972,1.0972
USDCHF,20080827,224300,1.0972,1.0973,1.0971,1.0973
USDCHF,20080827,224400,1.0974,1.0974,1.0973,1.0973
USDCHF,20080827,224500,1.0974,1.0974,1.0973,1.0974
USDCHF,20080827,224600,1.0975,1.0977,1.0975,1.0975
USDCHF,20080827,224700,1.0974,1.0974,1.0974,1.0974
USDCHF,20080827,224800,1.0974,1.0975,1.0974,1.0975
USDCHF,20080827,224900,1.0975,1.0975,1.0974,1.0974
USDCHF,20080827,225000,1.0974,1.0974,1.0974,1.0974
USDCHF,20080827,225100,1.0974,1.0974,1.0973,1.0973
USDCHF,20080827,225200,1.0973,1.0974,1.0973,1.0974
USDCHF,20080827,225300,1.0973,1.0973,1.0971,1.0972
USDCHF,20080827,225400,1.0972,1.0973,1.0972,1.0973
USDCHF,20080827,225500,1.0974,1.0974,1.0974,1.0974
USDCHF,20080827,225600,1.0974,1.0974,1.0972,1.0972
USDCHF,20080827,225700,1.0973,1.0973,1.0972,1.0972
USDCHF,20080827,225800,1.0972,1.0972,1.0972,1.0972
USDCHF,20080827,225900,1.0972,1.0972,1.0972,1.0972
USDCHF,20080827,230000,1.0973,1.0973,1.0973,1.0973
USDCHF,20080827,230100,1.0974,1.0974,1.0972,1.0973
USDCHF,20080827,230200,1.0972,1.0972,1.0972,1.0972
USDCHF,20080827,230300,1.0972,1.0972,1.0972,1.0972
USDCHF,20080827,230400,1.0972,1.0973,1.0972,1.0973
USDCHF,20080827,230500,1.0973,1.0974,1.0972,1.0973
USDCHF,20080827,230600,1.0974,1.0975,1.0974,1.0975
USDCHF,20080827,230700,1.0974,1.0975,1.0974,1.0975
USDCHF,20080827,230800,1.0975,1.0975,1.0975,1.0975
USDCHF,20080827,230900,1.0974,1.0975,1.0974,1.0975
USDCHF,20080827,231000,1.0975,1.0975,1.0975,1.0975
USDCHF,20080827,231100,1.0976,1.0976,1.0976,1.0976
USDCHF,20080827,231200,1.0976,1.0976,1.0975,1.0975
USDCHF,20080827,231300,1.0976,1.0977,1.0976,1.0977
USDCHF,20080827,231400,1.0978,1.0978,1.0978,1.0978
USDCHF,20080827,231500,1.0978,1.0978,1.0977,1.0977
USDCHF,20080827,231600,1.0977,1.0977,1.0977,1.0977
USDCHF,20080827,231700,1.0978,1.0978,1.0974,1.0974
USDCHF,20080827,231800,1.0974,1.0975,1.0974,1.0974
USDCHF,20080827,231900,1.0974,1.0975,1.0974,1.0974
USDCHF,20080827,232000,1.0974,1.0975,1.0974,1.0975
USDCHF,20080827,232100,1.0975,1.0976,1.0975,1.0976
USDCHF,20080827,232200,1.0976,1.0976,1.0976,1.0976
USDCHF,20080827,232300,1.0976,1.0976,1.0976,1.0976
USDCHF,20080827,232400,1.0976,1.0976,1.0976,1.0976
USDCHF,20080827,232500,1.0976,1.0977,1.0976,1.0976
USDCHF,20080827,232600,1.0977,1.0977,1.0975,1.0975
USDCHF,20080827,232700,1.0975,1.0976,1.0974,1.0976
USDCHF,20080827,232800,1.0976,1.0976,1.0976,1.0976
USDCHF,20080827,232900,1.0976,1.0976,1.0976,1.0976
USDCHF,20080827,233000,1.0976,1.0976,1.0976,1.0976
USDCHF,20080827,233100,1.0976,1.0976,1.0976,1.0976
USDCHF,20080827,233200,1.0976,1.0976,1.0976,1.0976
USDCHF,20080827,233300,1.0975,1.0975,1.0975,1.0975
USDCHF,20080827,233400,1.0975,1.0976,1.0975,1.0976
USDCHF,20080827,233500,1.0975,1.0976,1.0975,1.0976
USDCHF,20080827,233600,1.0976,1.0977,1.0976,1.0976
USDCHF,20080827,233700,1.0976,1.0976,1.0976,1.0976
USDCHF,20080827,233800,1.0976,1.0976,1.0976,1.0976
USDCHF,20080827,233900,1.0976,1.0978,1.0976,1.0978
USDCHF,20080827,234000,1.0979,1.0979,1.0978,1.0979
USDCHF,20080827,234100,1.0979,1.0979,1.0979,1.0979
USDCHF,20080827,234200,1.0979,1.0979,1.0979,1.0979
USDCHF,20080827,234300,1.0979,1.0979,1.0978,1.0979
USDCHF,20080827,234400,1.0979,1.0980,1.0979,1.0980
USDCHF,20080827,234500,1.0980,1.0980,1.0978,1.0978
USDCHF,20080827,234600,1.0978,1.0978,1.0977,1.0977
USDCHF,20080827,234700,1.0977,1.0977,1.0977,1.0977
USDCHF,20080827,234800,1.0977,1.0978,1.0977,1.0978
USDCHF,20080827,234900,1.0978,1.0978,1.0978,1.0978
USDCHF,20080827,235000,1.0978,1.0979,1.0978,1.0978
USDCHF,20080827,235100,1.0978,1.0978,1.0978,1.0978
USDCHF,20080827,235200,1.0979,1.0979,1.0978,1.0978
USDCHF,20080827,235300,1.0978,1.0978,1.0978,1.0978
USDCHF,20080827,235400,1.0978,1.0978,1.0978,1.0978
USDCHF,20080827,235500,1.0978,1.0978,1.0978,1.0978
USDCHF,20080827,235600,1.0977,1.0977,1.0976,1.0976
USDCHF,20080827,235700,1.0975,1.0976,1.0975,1.0976
USDCHF,20080827,235800,1.0975,1.0976,1.0973,1.0974
USDCHF,20080827,235900,1.0973,1.0973,1.0973,1.0973
USDCHF,20080828,000000,1.0973,1.0973,1.0972,1.0972
USDJPY,20080827,000100,109.64,109.64,109.63,109.63
USDJPY,20080827,000200,109.63,109.63,109.63,109.63
USDJPY,20080827,000300,109.64,109.64,109.64,109.64
USDJPY,20080827,000400,109.64,109.68,109.64,109.67
USDJPY,20080827,000500,109.68,109.68,109.66,109.67
USDJPY,20080827,000600,109.67,109.67,109.67,109.67
USDJPY,20080827,000700,109.67,109.67,109.67,109.67
USDJPY,20080827,000800,109.67,109.67,109.67,109.67
USDJPY,20080827,000900,109.68,109.69,109.68,109.69
USDJPY,20080827,001000,109.69,109.69,109.69,109.69
USDJPY,20080827,001100,109.69,109.69,109.69,109.69
USDJPY,20080827,001200,109.69,109.69,109.69,109.69
USDJPY,20080827,001300,109.69,109.69,109.69,109.69
USDJPY,20080827,001400,109.69,109.69,109.66,109.66
USDJPY,20080827,001500,109.67,109.67,109.65,109.65
USDJPY,20080827,001600,109.64,109.64,109.64,109.64
USDJPY,20080827,001700,109.65,109.65,109.65,109.65
USDJPY,20080827,001800,109.65,109.66,109.65,109.65
USDJPY,20080827,001900,109.65,109.66,109.65,109.66
USDJPY,20080827,002000,109.65,109.66,109.65,109.66
USDJPY,20080827,002100,109.67,109.67,109.66,109.67
USDJPY,20080827,002200,109.66,109.67,109.66,109.67
USDJPY,20080827,002300,109.67,109.67,109.66,109.67
USDJPY,20080827,002400,109.67,109.67,109.66,109.66
USDJPY,20080827,002500,109.66,109.66,109.66,109.66
USDJPY,20080827,002600,109.65,109.65,109.65,109.65
USDJPY,20080827,002700,109.65,109.66,109.65,109.66
USDJPY,20080827,002800,109.66,109.66,109.65,109.65
USDJPY,20080827,002900,109.65,109.65,109.65,109.65
USDJPY,20080827,003000,109.65,109.65,109.64,109.64
USDJPY,20080827,003100,109.64,109.64,109.64,109.64
USDJPY,20080827,003200,109.65,109.65,109.65,109.65
USDJPY,20080827,003300,109.65,109.65,109.64,109.64
USDJPY,20080827,003400,109.64,109.64,109.64,109.64
USDJPY,20080827,003500,109.64,109.65,109.64,109.65
USDJPY,20080827,003600,109.64,109.65,109.64,109.65
USDJPY,20080827,003700,109.64,109.65,109.64,109.64
USDJPY,20080827,003800,109.64,109.64,109.64,109.64
USDJPY,20080827,003900,109.64,109.64,109.64,109.64
USDJPY,20080827,004000,109.64,109.64,109.64,109.64
USDJPY,20080827,004100,109.64,109.64,109.63,109.63
USDJPY,20080827,004200,109.62,109.62,109.62,109.62
USDJPY,20080827,004300,109.61,109.61,109.61,109.61
USDJPY,20080827,004400,109.61,109.61,109.61,109.61
USDJPY,20080827,004500,109.61,109.62,109.61,109.61
USDJPY,20080827,004600,109.62,109.62,109.62,109.62
USDJPY,20080827,004700,109.62,109.62,109.61,109.61
USDJPY,20080827,004800,109.61,109.61,109.61,109.61
USDJPY,20080827,004900,109.61,109.61,109.61,109.61
USDJPY,20080827,005000,109.61,109.61,109.61,109.61
USDJPY,20080827,005100,109.61,109.61,109.61,109.61
USDJPY,20080827,005200,109.61,109.61,109.60,109.60
USDJPY,20080827,005300,109.61,109.61,109.60,109.60
USDJPY,20080827,005400,109.60,109.61,109.60,109.61
USDJPY,20080827,005500,109.61,109.61,109.60,109.60
USDJPY,20080827,005600,109.60,109.60,109.59,109.60
USDJPY,20080827,005700,109.59,109.60,109.59,109.59
USDJPY,20080827,005800,109.60,109.61,109.60,109.60
USDJPY,20080827,005900,109.60,109.60,109.60,109.60
USDJPY,20080827,010000,109.60,109.60,109.59,109.59
USDJPY,20080827,010100,109.60,109.60,109.59,109.59
USDJPY,20080827,010200,109.60,109.60,109.60,109.60
USDJPY,20080827,010300,109.59,109.59,109.59,109.59
USDJPY,20080827,010400,109.59,109.59,109.57,109.58
USDJPY,20080827,010500,109.59,109.59,109.58,109.59
USDJPY,20080827,010600,109.59,109.59,109.59,109.59
USDJPY,20080827,010700,109.60,109.60,109.60,109.60
USDJPY,20080827,010800,109.60,109.60,109.60,109.60
USDJPY,20080827,010900,109.60,109.60,109.59,109.60
USDJPY,20080827,011000,109.60,109.60,109.58,109.58
USDJPY,20080827,011100,109.57,109.58,109.57,109.58
USDJPY,20080827,011200,109.57,109.57,109.56,109.56
USDJPY,20080827,011300,109.55,109.56,109.54,109.56
USDJPY,20080827,011400,109.56,109.56,109.56,109.56
USDJPY,20080827,011500,109.56,109.59,109.56,109.59
USDJPY,20080827,011600,109.59,109.59,109.59,109.59
USDJPY,20080827,011700,109.59,109.59,109.59,109.59
USDJPY,20080827,011800,109.59,109.59,109.58,109.58
USDJPY,20080827,011900,109.58,109.58,109.58,109.58
USDJPY,20080827,012000,109.58,109.59,109.58,109.58
USDJPY,20080827,012100,109.57,109.57,109.55,109.55
USDJPY,20080827,012200,109.54,109.54,109.52,109.53
USDJPY,20080827,012300,109.52,109.53,109.51,109.51
USDJPY,20080827,012400,109.52,109.53,109.52,109.53
USDJPY,20080827,012500,109.53,109.53,109.53,109.53
USDJPY,20080827,012600,109.52,109.53,109.52,109.53
USDJPY,20080827,012700,109.54,109.57,109.54,109.57
USDJPY,20080827,012800,109.58,109.60,109.58,109.59
USDJPY,20080827,012900,109.59,109.59,109.58,109.58
USDJPY,20080827,013000,109.59,109.59,109.58,109.58
USDJPY,20080827,013100,109.58,109.58,109.57,109.57
USDJPY,20080827,013200,109.57,109.58,109.57,109.58
USDJPY,20080827,013300,109.59,109.59,109.58,109.58
USDJPY,20080827,013400,109.58,109.58,109.58,109.58
USDJPY,20080827,013500,109.58,109.58,109.58,109.58
USDJPY,20080827,013600,109.58,109.58,109.58,109.58
USDJPY,20080827,013700,109.58,109.58,109.58,109.58
USDJPY,20080827,013800,109.58,109.59,109.58,109.59
USDJPY,20080827,013900,109.60,109.60,109.59,109.59
USDJPY,20080827,014000,109.59,109.59,109.59,109.59
USDJPY,20080827,014100,109.59,109.59,109.58,109.58
USDJPY,20080827,014200,109.59,109.59,109.58,109.58
USDJPY,20080827,014300,109.58,109.58,109.58,109.58
USDJPY,20080827,014400,109.58,109.58,109.56,109.56
USDJPY,20080827,014500,109.57,109.57,109.57,109.57
USDJPY,20080827,014600,109.58,109.58,109.58,109.58
USDJPY,20080827,014700,109.58,109.58,109.57,109.57
USDJPY,20080827,014800,109.57,109.57,109.56,109.56
USDJPY,20080827,014900,109.55,109.55,109.53,109.55
USDJPY,20080827,015000,109.55,109.55,109.54,109.54
USDJPY,20080827,015100,109.54,109.54,109.53,109.54
USDJPY,20080827,015200,109.54,109.54,109.52,109.53
USDJPY,20080827,015300,109.52,109.54,109.52,109.53
USDJPY,20080827,015400,109.53,109.54,109.53,109.54
USDJPY,20080827,015500,109.54,109.54,109.54,109.54
USDJPY,20080827,015600,109.54,109.54,109.52,109.52
USDJPY,20080827,015700,109.53,109.53,109.52,109.53
USDJPY,20080827,015800,109.54,109.54,109.54,109.54
USDJPY,20080827,015900,109.54,109.54,109.53,109.54
USDJPY,20080827,020000,109.54,109.54,109.54,109.54
USDJPY,20080827,020100,109.53,109.53,109.53,109.53
USDJPY,20080827,020200,109.54,109.54,109.53,109.53
USDJPY,20080827,020300,109.53,109.54,109.53,109.54
USDJPY,20080827,020400,109.53,109.53,109.52,109.52
USDJPY,20080827,020500,109.51,109.51,109.50,109.51
USDJPY,20080827,020600,109.51,109.51,109.45,109.46
USDJPY,20080827,020700,109.47,109.48,109.44,109.45
USDJPY,20080827,020800,109.45,109.45,109.45,109.45
USDJPY,20080827,020900,109.45,109.45,109.45,109.45
USDJPY,20080827,021000,109.46,109.47,109.46,109.47
USDJPY,20080827,021100,109.46,109.47,109.45,109.45
USDJPY,20080827,021200,109.46,109.47,109.46,109.47
USDJPY,20080827,021300,109.48,109.49,109.48,109.48
USDJPY,20080827,021400,109.49,109.49,109.48,109.48
USDJPY,20080827,021500,109.48,109.48,109.44,109.44
USDJPY,20080827,021600,109.44,109.45,109.44,109.44
USDJPY,20080827,021700,109.43,109.43,109.38,109.38
USDJPY,20080827,021800,109.37,109.40,109.37,109.40
USDJPY,20080827,021900,109.39,109.39,109.39,109.39
USDJPY,20080827,022000,109.39,109.41,109.39,109.39
USDJPY,20080827,022100,109.40,109.40,109.36,109.38
USDJPY,20080827,022200,109.37,109.38,109.37,109.37
USDJPY,20080827,022300,109.37,109.37,109.36,109.36
USDJPY,20080827,022400,109.35,109.36,109.34,109.34
USDJPY,20080827,022500,109.35,109.35,109.34,109.35
USDJPY,20080827,022600,109.34,109.36,109.34,109.35
USDJPY,20080827,022700,109.35,109.36,109.33,109.33
USDJPY,20080827,022800,109.32,109.34,109.32,109.34
USDJPY,20080827,022900,109.34,109.34,109.32,109.32
USDJPY,20080827,023000,109.33,109.33,109.32,109.32
USDJPY,20080827,023100,109.33,109.35,109.33,109.34
USDJPY,20080827,023200,109.35,109.35,109.34,109.34
USDJPY,20080827,023300,109.33,109.34,109.32,109.33
USDJPY,20080827,023400,109.33,109.33,109.33,109.33
USDJPY,20080827,023500,109.34,109.35,109.34,109.35
USDJPY,20080827,023600,109.35,109.36,109.35,109.36
USDJPY,20080827,023700,109.36,109.38,109.36,109.38
USDJPY,20080827,023800,109.39,109.39,109.37,109.38
USDJPY,20080827,023900,109.39,109.42,109.39,109.41
USDJPY,20080827,024000,109.41,109.41,109.39,109.39
USDJPY,20080827,024100,109.39,109.39,109.38,109.39
USDJPY,20080827,024200,109.38,109.38,109.38,109.38
USDJPY,20080827,024300,109.38,109.39,109.38,109.39
USDJPY,20080827,024400,109.40,109.40,109.39,109.39
USDJPY,20080827,024500,109.39,109.39,109.38,109.39
USDJPY,20080827,024600,109.39,109.39,109.36,109.36
USDJPY,20080827,024700,109.36,109.36,109.34,109.35
USDJPY,20080827,024800,109.35,109.36,109.35,109.36
USDJPY,20080827,024900,109.35,109.36,109.35,109.36
USDJPY,20080827,025000,109.36,109.36,109.36,109.36
USDJPY,20080827,025100,109.37,109.37,109.34,109.34
USDJPY,20080827,025200,109.34,109.34,109.30,109.30
USDJPY,20080827,025300,109.29,109.30,109.26,109.28
USDJPY,20080827,025400,109.29,109.31,109.28,109.28
USDJPY,20080827,025500,109.27,109.27,109.24,109.25
USDJPY,20080827,025600,109.26,109.26,109.25,109.25
USDJPY,20080827,025700,109.26,109.26,109.25,109.26
USDJPY,20080827,025800,109.27,109.27,109.26,109.27
USDJPY,20080827,025900,109.28,109.28,109.26,109.26
USDJPY,20080827,030000,109.26,109.26,109.25,109.25
USDJPY,20080827,030100,109.26,109.26,109.25,109.25
USDJPY,20080827,030200,109.25,109.25,109.20,109.20
USDJPY,20080827,030300,109.19,109.19,109.15,109.18
USDJPY,20080827,030400,109.19,109.20,109.19,109.20
USDJPY,20080827,030500,109.21,109.22,109.21,109.22
USDJPY,20080827,030600,109.22,109.22,109.20,109.20
USDJPY,20080827,030700,109.19,109.21,109.19,109.21
USDJPY,20080827,030800,109.22,109.24,109.20,109.21
USDJPY,20080827,030900,109.20,109.23,109.20,109.23
USDJPY,20080827,031000,109.24,109.29,109.24,109.25
USDJPY,20080827,031100,109.25,109.25,109.23,109.23
USDJPY,20080827,031200,109.23,109.23,109.23,109.23
USDJPY,20080827,031300,109.24,109.24,109.22,109.24
USDJPY,20080827,031400,109.24,109.24,109.23,109.23
USDJPY,20080827,031500,109.24,109.24,109.22,109.23
USDJPY,20080827,031600,109.24,109.24,109.23,109.23
USDJPY,20080827,031700,109.23,109.24,109.23,109.23
USDJPY,20080827,031800,109.23,109.27,109.23,109.27
USDJPY,20080827,031900,109.28,109.29,109.28,109.28
USDJPY,20080827,032000,109.28,109.28,109.26,109.27
USDJPY,20080827,032100,109.27,109.31,109.27,109.30
USDJPY,20080827,032200,109.29,109.29,109.27,109.28
USDJPY,20080827,032300,109.28,109.29,109.27,109.28
USDJPY,20080827,032400,109.28,109.28,109.27,109.28
USDJPY,20080827,032500,109.28,109.28,109.25,109.25
USDJPY,20080827,032600,109.25,109.25,109.24,109.24
USDJPY,20080827,032700,109.25,109.26,109.25,109.26
USDJPY,20080827,032800,109.27,109.27,109.26,109.26
USDJPY,20080827,032900,109.27,109.27,109.26,109.26
USDJPY,20080827,033000,109.27,109.27,109.27,109.27
USDJPY,20080827,033100,109.26,109.27,109.26,109.26
USDJPY,20080827,033200,109.25,109.26,109.25,109.26
USDJPY,20080827,033300,109.25,109.26,109.25,109.26
USDJPY,20080827,033400,109.26,109.27,109.26,109.27
USDJPY,20080827,033500,109.27,109.28,109.27,109.28
USDJPY,20080827,033600,109.28,109.28,109.28,109.28
USDJPY,20080827,033700,109.28,109.29,109.28,109.29
USDJPY,20080827,033800,109.29,109.30,109.29,109.30
USDJPY,20080827,033900,109.30,109.32,109.30,109.31
USDJPY,20080827,034000,109.31,109.31,109.30,109.30
USDJPY,20080827,034100,109.30,109.30,109.30,109.30
USDJPY,20080827,034200,109.30,109.30,109.30,109.30
USDJPY,20080827,034300,109.29,109.29,109.29,109.29
USDJPY,20080827,034400,109.30,109.30,109.29,109.29
USDJPY,20080827,034500,109.29,109.30,109.29,109.30
USDJPY,20080827,034600,109.30,109.30,109.30,109.30
USDJPY,20080827,034700,109.29,109.29,109.29,109.29
USDJPY,20080827,034800,109.29,109.29,109.29,109.29
USDJPY,20080827,034900,109.28,109.29,109.28,109.29
USDJPY,20080827,035000,109.29,109.29,109.28,109.29
USDJPY,20080827,035100,109.29,109.30,109.29,109.30
USDJPY,20080827,035200,109.31,109.31,109.31,109.31
USDJPY,20080827,035300,109.31,109.31,109.31,109.31
USDJPY,20080827,035400,109.31,109.31,109.30,109.31
USDJPY,20080827,035500,109.30,109.31,109.30,109.31
USDJPY,20080827,035600,109.32,109.32,109.31,109.31
USDJPY,20080827,035700,109.30,109.30,109.30,109.30
USDJPY,20080827,035800,109.30,109.30,109.29,109.29
USDJPY,20080827,035900,109.28,109.28,109.27,109.28
USDJPY,20080827,040000,109.29,109.29,109.29,109.29
USDJPY,20080827,040100,109.30,109.30,109.29,109.29
USDJPY,20080827,040200,109.29,109.29,109.29,109.29
USDJPY,20080827,040300,109.30,109.30,109.30,109.30
USDJPY,20080827,040400,109.30,109.30,109.30,109.30
USDJPY,20080827,040500,109.30,109.30,109.30,109.30
USDJPY,20080827,040600,109.29,109.30,109.29,109.30
USDJPY,20080827,040700,109.30,109.30,109.29,109.29
USDJPY,20080827,040800,109.29,109.29,109.29,109.29
USDJPY,20080827,040900,109.29,109.29,109.28,109.28
USDJPY,20080827,041000,109.29,109.29,109.27,109.27
USDJPY,20080827,041100,109.26,109.26,109.25,109.26
USDJPY,20080827,041200,109.25,109.25,109.25,109.25
USDJPY,20080827,041300,109.25,109.25,109.24,109.25
USDJPY,20080827,041400,109.25,109.26,109.25,109.26
USDJPY,20080827,041500,109.26,109.26,109.25,109.26
USDJPY,20080827,041600,109.26,109.26,109.25,109.26
USDJPY,20080827,041700,109.27,109.27,109.26,109.27
USDJPY,20080827,041800,109.27,109.27,109.27,109.27
USDJPY,20080827,041900,109.28,109.28,109.27,109.28
USDJPY,20080827,042000,109.28,109.28,109.28,109.28
USDJPY,20080827,042100,109.28,109.28,109.28,109.28
USDJPY,20080827,042200,109.28,109.28,109.27,109.28
USDJPY,20080827,042300,109.27,109.27,109.26,109.26
USDJPY,20080827,042400,109.25,109.26,109.25,109.26
USDJPY,20080827,042500,109.26,109.28,109.26,109.28
USDJPY,20080827,042600,109.27,109.27,109.25,109.26
USDJPY,20080827,042700,109.27,109.27,109.27,109.27
USDJPY,20080827,042800,109.27,109.27,109.27,109.27
USDJPY,20080827,042900,109.26,109.27,109.26,109.27
USDJPY,20080827,043000,109.27,109.28,109.27,109.27
USDJPY,20080827,043100,109.26,109.28,109.26,109.27
USDJPY,20080827,043200,109.27,109.27,109.27,109.27
USDJPY,20080827,043300,109.28,109.28,109.28,109.28
USDJPY,20080827,043400,109.28,109.28,109.27,109.27
USDJPY,20080827,043500,109.27,109.28,109.27,109.28
USDJPY,20080827,043600,109.28,109.29,109.28,109.28
USDJPY,20080827,043700,109.28,109.28,109.28,109.28
USDJPY,20080827,043800,109.28,109.28,109.27,109.27
USDJPY,20080827,043900,109.26,109.26,109.26,109.26
USDJPY,20080827,044000,109.26,109.26,109.26,109.26
USDJPY,20080827,044100,109.25,109.26,109.25,109.26
USDJPY,20080827,044200,109.25,109.26,109.25,109.26
USDJPY,20080827,044300,109.26,109.27,109.26,109.27
USDJPY,20080827,044400,109.26,109.26,109.26,109.26
USDJPY,20080827,044500,109.27,109.27,109.26,109.26
USDJPY,20080827,044600,109.27,109.27,109.26,109.27
USDJPY,20080827,044700,109.27,109.27,109.27,109.27
USDJPY,20080827,044800,109.27,109.27,109.27,109.27
USDJPY,20080827,044900,109.27,109.27,109.27,109.27
USDJPY,20080827,045000,109.27,109.28,109.27,109.28
USDJPY,20080827,045100,109.28,109.29,109.28,109.29
USDJPY,20080827,045200,109.29,109.29,109.28,109.28
USDJPY,20080827,045300,109.28,109.28,109.27,109.27
USDJPY,20080827,045400,109.27,109.27,109.26,109.26
USDJPY,20080827,045500,109.25,109.25,109.24,109.24
USDJPY,20080827,045600,109.24,109.24,109.22,109.22
USDJPY,20080827,045700,109.21,109.21,109.20,109.21
USDJPY,20080827,045800,109.21,109.21,109.20,109.20
USDJPY,20080827,045900,109.20,109.21,109.20,109.21
USDJPY,20080827,050000,109.21,109.23,109.21,109.23
USDJPY,20080827,050100,109.23,109.23,109.22,109.22
USDJPY,20080827,050200,109.22,109.22,109.21,109.21
USDJPY,20080827,050300,109.21,109.22,109.21,109.21
USDJPY,20080827,050400,109.22,109.22,109.19,109.19
USDJPY,20080827,050500,109.20,109.20,109.20,109.20
USDJPY,20080827,050600,109.20,109.21,109.20,109.21
USDJPY,20080827,050700,109.21,109.22,109.21,109.21
USDJPY,20080827,050800,109.22,109.23,109.22,109.23
USDJPY,20080827,050900,109.23,109.23,109.22,109.23
USDJPY,20080827,051000,109.23,109.23,109.23,109.23
USDJPY,20080827,051100,109.22,109.22,109.22,109.22
USDJPY,20080827,051200,109.22,109.23,109.22,109.23
USDJPY,20080827,051300,109.23,109.23,109.23,109.23
USDJPY,20080827,051400,109.23,109.23,109.22,109.22
USDJPY,20080827,051500,109.22,109.23,109.22,109.23
USDJPY,20080827,051600,109.23,109.23,109.22,109.22
USDJPY,20080827,051700,109.22,109.22,109.20,109.20
USDJPY,20080827,051800,109.19,109.19,109.19,109.19
USDJPY,20080827,051900,109.18,109.18,109.17,109.18
USDJPY,20080827,052000,109.19,109.20,109.18,109.18
USDJPY,20080827,052100,109.18,109.19,109.18,109.18
USDJPY,20080827,052200,109.18,109.20,109.18,109.20
USDJPY,20080827,052300,109.20,109.20,109.19,109.19
USDJPY,20080827,052400,109.19,109.19,109.16,109.16
USDJPY,20080827,052500,109.17,109.17,109.17,109.17
USDJPY,20080827,052600,109.17,109.17,109.17,109.17
USDJPY,20080827,052700,109.17,109.17,109.16,109.16
USDJPY,20080827,052800,109.17,109.17,109.17,109.17
USDJPY,20080827,052900,109.17,109.18,109.17,109.17
USDJPY,20080827,053000,109.18,109.18,109.17,109.17
USDJPY,20080827,053100,109.16,109.16,109.11,109.11
USDJPY,20080827,053200,109.10,109.13,109.10,109.13
USDJPY,20080827,053300,109.13,109.13,109.12,109.12
USDJPY,20080827,053400,109.11,109.11,109.11,109.11
USDJPY,20080827,053500,109.11,109.12,109.11,109.12
USDJPY,20080827,053600,109.13,109.13,109.13,109.13
USDJPY,20080827,053700,109.13,109.14,109.12,109.12
USDJPY,20080827,053800,109.11,109.11,109.10,109.10
USDJPY,20080827,053900,109.09,109.10,109.09,109.09
USDJPY,20080827,054000,109.10,109.11,109.10,109.10
USDJPY,20080827,054100,109.09,109.10,109.09,109.10
USDJPY,20080827,054200,109.10,109.10,109.09,109.09
USDJPY,20080827,054300,109.09,109.10,109.09,109.10
USDJPY,20080827,054400,109.10,109.10,109.09,109.09
USDJPY,20080827,054500,109.08,109.08,109.06,109.08
USDJPY,20080827,054600,109.07,109.07,109.01,109.01
USDJPY,20080827,054700,109.00,109.03,109.00,109.02
USDJPY,20080827,054800,109.01,109.01,108.94,108.94
USDJPY,20080827,054900,108.95,108.99,108.92,108.98
USDJPY,20080827,055000,108.97,108.98,108.97,108.97
USDJPY,20080827,055100,108.97,108.98,108.97,108.98
USDJPY,20080827,055200,108.99,109.00,108.96,108.96
USDJPY,20080827,055300,108.95,108.95,108.89,108.89
USDJPY,20080827,055400,108.90,108.92,108.90,108.90
USDJPY,20080827,055500,108.90,108.92,108.90,108.92
USDJPY,20080827,055600,108.92,108.98,108.92,108.97
USDJPY,20080827,055700,108.98,108.98,108.97,108.98
USDJPY,20080827,055800,108.98,109.00,108.98,109.00
USDJPY,20080827,055900,109.00,109.01,109.00,109.00
USDJPY,20080827,060000,108.99,109.01,108.99,109.00
USDJPY,20080827,060100,109.01,109.02,109.01,109.02
USDJPY,20080827,060200,109.03,109.04,109.00,109.00
USDJPY,20080827,060300,109.01,109.03,109.01,109.03
USDJPY,20080827,060400,109.04,109.04,109.04,109.04
USDJPY,20080827,060500,109.04,109.05,109.03,109.03
USDJPY,20080827,060600,109.04,109.05,109.04,109.05
USDJPY,20080827,060700,109.04,109.04,109.03,109.03
USDJPY,20080827,060800,109.03,109.04,109.03,109.03
USDJPY,20080827,060900,109.03,109.03,109.03,109.03
USDJPY,20080827,061000,109.03,109.03,109.02,109.02
USDJPY,20080827,061100,109.02,109.02,109.02,109.02
USDJPY,20080827,061200,109.01,109.02,109.01,109.01
USDJPY,20080827,061300,109.02,109.02,109.01,109.01
USDJPY,20080827,061400,109.01,109.01,109.01,109.01
USDJPY,20080827,061500,109.01,109.02,109.01,109.02
USDJPY,20080827,061600,109.01,109.02,109.00,109.01
USDJPY,20080827,061700,109.00,109.01,109.00,109.01
USDJPY,20080827,061800,109.00,109.00,109.00,109.00
USDJPY,20080827,061900,109.00,109.00,108.99,108.99
USDJPY,20080827,062000,108.99,108.99,108.99,108.99
USDJPY,20080827,062100,109.00,109.00,108.99,108.99
USDJPY,20080827,062200,108.98,108.99,108.98,108.98
USDJPY,20080827,062300,108.98,108.98,108.98,108.98
USDJPY,20080827,062400,108.97,108.97,108.97,108.97
USDJPY,20080827,062500,108.97,108.97,108.97,108.97
USDJPY,20080827,062600,108.97,108.97,108.97,108.97
USDJPY,20080827,062700,108.96,108.96,108.94,108.96
USDJPY,20080827,062800,108.97,108.97,108.96,108.96
USDJPY,20080827,062900,108.96,108.97,108.96,108.97
USDJPY,20080827,063000,108.97,108.97,108.97,108.97
USDJPY,20080827,063100,108.97,108.97,108.94,108.95
USDJPY,20080827,063200,108.94,108.94,108.92,108.92
USDJPY,20080827,063300,108.92,108.93,108.92,108.93
USDJPY,20080827,063400,108.92,108.93,108.92,108.92
USDJPY,20080827,063500,108.91,108.93,108.90,108.93
USDJPY,20080827,063600,108.94,108.97,108.94,108.97
USDJPY,20080827,063700,108.98,108.98,108.97,108.98
USDJPY,20080827,063800,108.98,108.98,108.98,108.98
USDJPY,20080827,063900,108.98,109.00,108.98,109.00
USDJPY,20080827,064000,109.00,109.00,109.00,109.00
USDJPY,20080827,064100,109.00,109.01,109.00,109.00
USDJPY,20080827,064200,109.01,109.01,108.99,108.99
USDJPY,20080827,064300,108.99,108.99,108.96,108.96
USDJPY,20080827,064400,108.95,108.95,108.94,108.94
USDJPY,20080827,064500,108.94,108.94,108.94,108.94
USDJPY,20080827,064600,108.94,108.94,108.94,108.94
USDJPY,20080827,064700,108.93,108.93,108.92,108.93
USDJPY,20080827,064800,108.93,108.93,108.91,108.91
USDJPY,20080827,064900,108.90,108.91,108.89,108.89
USDJPY,20080827,065000,108.90,108.90,108.89,108.90
USDJPY,20080827,065100,108.90,108.91,108.90,108.90
USDJPY,20080827,065200,108.91,108.93,108.91,108.93
USDJPY,20080827,065300,108.94,108.94,108.93,108.93
USDJPY,20080827,065400,108.93,108.93,108.93,108.93
USDJPY,20080827,065500,108.93,108.93,108.93,108.93
USDJPY,20080827,065600,108.93,108.94,108.93,108.94
USDJPY,20080827,065700,108.94,108.95,108.94,108.95
USDJPY,20080827,065800,108.95,108.95,108.94,108.94
USDJPY,20080827,065900,108.94,108.94,108.94,108.94
USDJPY,20080827,070000,108.94,108.95,108.93,108.95
USDJPY,20080827,070100,108.96,108.96,108.94,108.94
USDJPY,20080827,070200,108.94,108.96,108.94,108.96
USDJPY,20080827,070300,108.97,109.00,108.97,108.99
USDJPY,20080827,070400,109.00,109.01,108.99,109.00
USDJPY,20080827,070500,109.00,109.00,109.00,109.00
USDJPY,20080827,070600,109.00,109.00,108.97,108.97
USDJPY,20080827,070700,108.97,108.97,108.96,108.96
USDJPY,20080827,070800,108.96,108.97,108.96,108.97
USDJPY,20080827,070900,108.97,108.99,108.97,108.98
USDJPY,20080827,071000,108.98,108.99,108.98,108.98
USDJPY,20080827,071100,108.98,109.00,108.98,109.00
USDJPY,20080827,071200,109.01,109.01,109.00,109.01
USDJPY,20080827,071300,109.02,109.03,109.02,109.03
USDJPY,20080827,071400,109.03,109.03,109.03,109.03
USDJPY,20080827,071500,109.04,109.04,109.03,109.04
USDJPY,20080827,071600,109.04,109.04,109.03,109.04
USDJPY,20080827,071700,109.03,109.04,109.02,109.02
USDJPY,20080827,071800,109.02,109.03,109.02,109.03
USDJPY,20080827,071900,109.03,109.04,109.03,109.04
USDJPY,20080827,072000,109.03,109.03,109.01,109.01
USDJPY,20080827,072100,109.01,109.01,108.99,108.99
USDJPY,20080827,072200,109.00,109.01,108.99,109.00
USDJPY,20080827,072300,109.01,109.01,109.00,109.01
USDJPY,20080827,072400,109.01,109.03,109.01,109.03
USDJPY,20080827,072500,109.03,109.03,109.01,109.02
USDJPY,20080827,072600,109.01,109.02,109.01,109.01
USDJPY,20080827,072700,109.01,109.01,109.01,109.01
USDJPY,20080827,072800,109.00,109.00,109.00,109.00
USDJPY,20080827,072900,109.00,109.00,109.00,109.00
USDJPY,20080827,073000,109.00,109.00,108.99,108.99
USDJPY,20080827,073100,108.98,108.98,108.97,108.97
USDJPY,20080827,073200,108.97,108.97,108.96,108.97
USDJPY,20080827,073300,108.97,108.99,108.97,108.99
USDJPY,20080827,073400,108.98,108.99,108.98,108.98
USDJPY,20080827,073500,108.98,108.98,108.96,108.96
USDJPY,20080827,073600,108.97,108.97,108.92,108.93
USDJPY,20080827,073700,108.94,108.94,108.94,108.94
USDJPY,20080827,073800,108.95,108.95,108.94,108.95
USDJPY,20080827,073900,108.96,108.96,108.94,108.94
USDJPY,20080827,074000,108.94,108.95,108.94,108.94
USDJPY,20080827,074100,108.94,108.97,108.94,108.97
USDJPY,20080827,074200,108.96,108.97,108.96,108.97
USDJPY,20080827,074300,108.97,108.99,108.97,108.98
USDJPY,20080827,074400,108.98,108.98,108.97,108.97
USDJPY,20080827,074500,108.98,108.98,108.98,108.98
USDJPY,20080827,074600,108.98,108.98,108.95,108.95
USDJPY,20080827,074700,108.94,108.95,108.94,108.94
USDJPY,20080827,074800,108.94,108.94,108.92,108.93
USDJPY,20080827,074900,108.93,108.97,108.93,108.97
USDJPY,20080827,075000,108.97,108.98,108.97,108.98
USDJPY,20080827,075100,108.99,109.02,108.98,109.02
USDJPY,20080827,075200,109.03,109.07,109.03,109.07
USDJPY,20080827,075300,109.08,109.08,109.06,109.06
USDJPY,20080827,075400,109.06,109.06,109.03,109.03
USDJPY,20080827,075500,109.03,109.03,109.03,109.03
USDJPY,20080827,075600,109.04,109.04,109.03,109.03
USDJPY,20080827,075700,109.03,109.03,109.02,109.03
USDJPY,20080827,075800,109.03,109.05,109.03,109.05
USDJPY,20080827,075900,109.05,109.09,109.05,109.09
USDJPY,20080827,080000,109.09,109.11,109.09,109.10
USDJPY,20080827,080100,109.09,109.09,109.07,109.07
USDJPY,20080827,080200,109.08,109.08,109.06,109.06
USDJPY,20080827,080300,109.06,109.08,109.05,109.08
USDJPY,20080827,080400,109.09,109.14,109.09,109.14
USDJPY,20080827,080500,109.14,109.14,109.11,109.13
USDJPY,20080827,080600,109.14,109.14,109.09,109.11
USDJPY,20080827,080700,109.10,109.10,109.09,109.09
USDJPY,20080827,080800,109.09,109.09,109.08,109.09
USDJPY,20080827,080900,109.10,109.11,109.09,109.09
USDJPY,20080827,081000,109.09,109.10,109.09,109.10
USDJPY,20080827,081100,109.10,109.12,109.10,109.12
USDJPY,20080827,081200,109.11,109.15,109.10,109.13
USDJPY,20080827,081300,109.12,109.13,109.08,109.08
USDJPY,20080827,081400,109.09,109.10,109.09,109.10
USDJPY,20080827,081500,109.10,109.11,109.10,109.11
USDJPY,20080827,081600,109.10,109.12,109.10,109.12
USDJPY,20080827,081700,109.13,109.15,109.12,109.13
USDJPY,20080827,081800,109.14,109.14,109.11,109.11
USDJPY,20080827,081900,109.11,109.11,109.11,109.11
USDJPY,20080827,082000,109.12,109.12,109.11,109.12
USDJPY,20080827,082100,109.12,109.13,109.11,109.13
USDJPY,20080827,082200,109.13,109.14,109.13,109.14
USDJPY,20080827,082300,109.13,109.14,109.11,109.11
USDJPY,20080827,082400,109.11,109.15,109.11,109.15
USDJPY,20080827,082500,109.16,109.16,109.12,109.12
USDJPY,20080827,082600,109.12,109.16,109.12,109.16
USDJPY,20080827,082700,109.17,109.17,109.14,109.15
USDJPY,20080827,082800,109.16,109.16,109.14,109.15
USDJPY,20080827,082900,109.15,109.16,109.15,109.16
USDJPY,20080827,083000,109.16,109.16,109.16,109.16
USDJPY,20080827,083100,109.15,109.15,109.14,109.14
USDJPY,20080827,083200,109.13,109.14,109.11,109.11
USDJPY,20080827,083300,109.10,109.11,109.09,109.11
USDJPY,20080827,083400,109.10,109.10,109.09,109.10
USDJPY,20080827,083500,109.11,109.12,109.11,109.11
USDJPY,20080827,083600,109.11,109.11,109.10,109.10
USDJPY,20080827,083700,109.10,109.10,109.09,109.09
USDJPY,20080827,083800,109.09,109.10,109.09,109.09
USDJPY,20080827,083900,109.08,109.08,109.02,109.03
USDJPY,20080827,084000,109.03,109.04,109.03,109.04
USDJPY,20080827,084100,109.04,109.04,109.04,109.04
USDJPY,20080827,084200,109.04,109.04,109.03,109.03
USDJPY,20080827,084300,109.04,109.06,109.04,109.05
USDJPY,20080827,084400,109.06,109.08,109.05,109.08
USDJPY,20080827,084500,109.09,109.12,109.09,109.10
USDJPY,20080827,084600,109.09,109.11,109.09,109.11
USDJPY,20080827,084700,109.12,109.13,109.11,109.13
USDJPY,20080827,084800,109.14,109.14,109.13,109.13
USDJPY,20080827,084900,109.12,109.13,109.11,109.12
USDJPY,20080827,085000,109.11,109.12,109.11,109.11
USDJPY,20080827,085100,109.11,109.12,109.11,109.11
USDJPY,20080827,085200,109.12,109.16,109.12,109.16
USDJPY,20080827,085300,109.16,109.16,109.15,109.15
USDJPY,20080827,085400,109.16,109.16,109.15,109.15
USDJPY,20080827,085500,109.15,109.17,109.15,109.16
USDJPY,20080827,085600,109.17,109.21,109.17,109.20
USDJPY,20080827,085700,109.21,109.25,109.20,109.24
USDJPY,20080827,085800,109.23,109.23,109.22,109.23
USDJPY,20080827,085900,109.22,109.22,109.22,109.22
USDJPY,20080827,090000,109.22,109.22,109.21,109.21
USDJPY,20080827,090100,109.20,109.25,109.20,109.25
USDJPY,20080827,090200,109.24,109.24,109.23,109.24
USDJPY,20080827,090300,109.24,109.25,109.21,109.21
USDJPY,20080827,090400,109.21,109.21,109.19,109.19
USDJPY,20080827,090500,109.20,109.20,109.19,109.20
USDJPY,20080827,090600,109.21,109.25,109.21,109.25
USDJPY,20080827,090700,109.24,109.25,109.23,109.25
USDJPY,20080827,090800,109.26,109.26,109.24,109.25
USDJPY,20080827,090900,109.24,109.24,109.22,109.23
USDJPY,20080827,091000,109.23,109.24,109.22,109.24
USDJPY,20080827,091100,109.23,109.23,109.22,109.22
USDJPY,20080827,091200,109.22,109.22,109.21,109.21
USDJPY,20080827,091300,109.20,109.21,109.20,109.20
USDJPY,20080827,091400,109.20,109.20,109.20,109.20
USDJPY,20080827,091500,109.21,109.21,109.20,109.20
USDJPY,20080827,091600,109.21,109.21,109.20,109.20
USDJPY,20080827,091700,109.19,109.19,109.18,109.19
USDJPY,20080827,091800,109.18,109.19,109.17,109.18
USDJPY,20080827,091900,109.17,109.23,109.17,109.20
USDJPY,20080827,092000,109.21,109.22,109.21,109.22
USDJPY,20080827,092100,109.23,109.23,109.23,109.23
USDJPY,20080827,092200,109.23,109.24,109.23,109.24
USDJPY,20080827,092300,109.24,109.24,109.22,109.22
USDJPY,20080827,092400,109.22,109.22,109.20,109.20
USDJPY,20080827,092500,109.20,109.20,109.19,109.19
USDJPY,20080827,092600,109.20,109.22,109.19,109.21
USDJPY,20080827,092700,109.22,109.23,109.22,109.23
USDJPY,20080827,092800,109.23,109.23,109.21,109.21
USDJPY,20080827,092900,109.20,109.22,109.19,109.21
USDJPY,20080827,093000,109.20,109.20,109.19,109.20
USDJPY,20080827,093100,109.21,109.22,109.21,109.22
USDJPY,20080827,093200,109.22,109.22,109.19,109.19
USDJPY,20080827,093300,109.19,109.19,109.18,109.18
USDJPY,20080827,093400,109.19,109.19,109.14,109.14
USDJPY,20080827,093500,109.15,109.15,109.14,109.14
USDJPY,20080827,093600,109.14,109.16,109.14,109.16
USDJPY,20080827,093700,109.15,109.15,109.13,109.15
USDJPY,20080827,093800,109.15,109.15,109.12,109.13
USDJPY,20080827,093900,109.12,109.13,109.08,109.08
USDJPY,20080827,094000,109.09,109.09,109.08,109.08
USDJPY,20080827,094100,109.08,109.08,109.05,109.06
USDJPY,20080827,094200,109.06,109.07,109.06,109.06
USDJPY,20080827,094300,109.05,109.05,109.01,109.03
USDJPY,20080827,094400,109.03,109.03,109.02,109.02
USDJPY,20080827,094500,109.01,109.02,109.00,109.00
USDJPY,20080827,094600,109.01,109.03,109.01,109.03
USDJPY,20080827,094700,109.03,109.04,109.02,109.02
USDJPY,20080827,094800,109.03,109.04,109.03,109.04
USDJPY,20080827,094900,109.03,109.05,109.01,109.01
USDJPY,20080827,095000,109.00,109.00,108.95,108.96
USDJPY,20080827,095100,108.97,109.00,108.97,108.97
USDJPY,20080827,095200,108.96,109.00,108.96,108.99
USDJPY,20080827,095300,109.00,109.01,108.99,109.00
USDJPY,20080827,095400,109.01,109.01,108.99,108.99
USDJPY,20080827,095500,109.00,109.02,109.00,109.02
USDJPY,20080827,095600,109.01,109.02,109.01,109.02
USDJPY,20080827,095700,109.03,109.03,109.02,109.02
USDJPY,20080827,095800,109.02,109.02,109.01,109.01
USDJPY,20080827,095900,109.01,109.01,109.00,109.01
USDJPY,20080827,100000,109.02,109.02,109.00,109.00
USDJPY,20080827,100100,108.99,108.99,108.97,108.97
USDJPY,20080827,100200,108.98,108.98,108.95,108.97
USDJPY,20080827,100300,108.96,108.97,108.94,108.94
USDJPY,20080827,100400,108.93,108.94,108.92,108.92
USDJPY,20080827,100500,108.92,108.92,108.91,108.92
USDJPY,20080827,100600,108.92,108.93,108.92,108.92
USDJPY,20080827,100700,108.93,108.94,108.93,108.93
USDJPY,20080827,100800,108.92,108.92,108.90,108.90
USDJPY,20080827,100900,108.89,108.89,108.80,108.80
USDJPY,20080827,101000,108.79,108.79,108.76,108.77
USDJPY,20080827,101100,108.78,108.81,108.78,108.81
USDJPY,20080827,101200,108.81,108.82,108.81,108.81
USDJPY,20080827,101300,108.81,108.81,108.76,108.76
USDJPY,20080827,101400,108.75,108.78,108.75,108.77
USDJPY,20080827,101500,108.76,108.76,108.72,108.72
USDJPY,20080827,101600,108.71,108.74,108.71,108.73
USDJPY,20080827,101700,108.72,108.73,108.69,108.69
USDJPY,20080827,101800,108.70,108.71,108.69,108.69
USDJPY,20080827,101900,108.69,108.69,108.69,108.69
USDJPY,20080827,102000,108.69,108.69,108.68,108.69
USDJPY,20080827,102100,108.70,108.75,108.70,108.75
USDJPY,20080827,102200,108.74,108.76,108.74,108.75
USDJPY,20080827,102300,108.74,108.75,108.73,108.75
USDJPY,20080827,102400,108.74,108.76,108.74,108.76
USDJPY,20080827,102500,108.77,108.77,108.74,108.74
USDJPY,20080827,102600,108.73,108.73,108.71,108.72
USDJPY,20080827,102700,108.73,108.76,108.72,108.76
USDJPY,20080827,102800,108.77,108.77,108.76,108.76
USDJPY,20080827,102900,108.76,108.78,108.76,108.78
USDJPY,20080827,103000,108.79,108.79,108.78,108.78
USDJPY,20080827,103100,108.78,108.79,108.78,108.79
USDJPY,20080827,103200,108.79,108.80,108.79,108.80
USDJPY,20080827,103300,108.81,108.85,108.81,108.85
USDJPY,20080827,103400,108.85,108.88,108.85,108.86
USDJPY,20080827,103500,108.87,108.89,108.86,108.89
USDJPY,20080827,103600,108.90,108.91,108.89,108.89
USDJPY,20080827,103700,108.90,108.91,108.89,108.91
USDJPY,20080827,103800,108.91,108.92,108.90,108.92
USDJPY,20080827,103900,108.91,108.92,108.91,108.92
USDJPY,20080827,104000,108.92,108.93,108.92,108.92
USDJPY,20080827,104100,108.91,108.91,108.89,108.89
USDJPY,20080827,104200,108.88,108.88,108.86,108.87
USDJPY,20080827,104300,108.87,108.88,108.87,108.88
USDJPY,20080827,104400,108.89,108.92,108.89,108.91
USDJPY,20080827,104500,108.92,108.92,108.89,108.90
USDJPY,20080827,104600,108.89,108.90,108.89,108.90
USDJPY,20080827,104700,108.90,108.91,108.89,108.89
USDJPY,20080827,104800,108.89,108.89,108.89,108.89
USDJPY,20080827,104900,108.89,108.89,108.89,108.89
USDJPY,20080827,105000,108.89,108.89,108.89,108.89
USDJPY,20080827,105100,108.89,108.89,108.86,108.86
USDJPY,20080827,105200,108.85,108.86,108.84,108.85
USDJPY,20080827,105300,108.84,108.84,108.80,108.81
USDJPY,20080827,105400,108.82,108.82,108.81,108.81
USDJPY,20080827,105500,108.82,108.82,108.79,108.80
USDJPY,20080827,105600,108.79,108.81,108.79,108.81
USDJPY,20080827,105700,108.81,108.82,108.81,108.82
USDJPY,20080827,105800,108.82,108.82,108.79,108.79
USDJPY,20080827,105900,108.79,108.79,108.79,108.79
USDJPY,20080827,110000,108.78,108.79,108.78,108.79
USDJPY,20080827,110100,108.79,108.81,108.79,108.81
USDJPY,20080827,110200,108.82,108.82,108.80,108.80
USDJPY,20080827,110300,108.79,108.80,108.78,108.78
USDJPY,20080827,110400,108.78,108.81,108.78,108.81
USDJPY,20080827,110500,108.80,108.82,108.79,108.79
USDJPY,20080827,110600,108.78,108.79,108.78,108.78
USDJPY,20080827,110700,108.78,108.78,108.78,108.78
USDJPY,20080827,110800,108.79,108.80,108.79,108.80
USDJPY,20080827,110900,108.81,108.83,108.81,108.81
USDJPY,20080827,111000,108.82,108.83,108.81,108.83
USDJPY,20080827,111100,108.82,108.83,108.81,108.81
USDJPY,20080827,111200,108.80,108.81,108.79,108.79
USDJPY,20080827,111300,108.80,108.80,108.78,108.78
USDJPY,20080827,111400,108.78,108.78,108.75,108.75
USDJPY,20080827,111500,108.74,108.77,108.74,108.75
USDJPY,20080827,111600,108.76,108.78,108.76,108.78
USDJPY,20080827,111700,108.79,108.80,108.78,108.79
USDJPY,20080827,111800,108.78,108.79,108.78,108.79
USDJPY,20080827,111900,108.79,108.79,108.78,108.79
USDJPY,20080827,112000,108.78,108.79,108.77,108.79
USDJPY,20080827,112100,108.79,108.79,108.78,108.79
USDJPY,20080827,112200,108.78,108.78,108.78,108.78
USDJPY,20080827,112300,108.78,108.78,108.77,108.77
USDJPY,20080827,112400,108.78,108.78,108.78,108.78
USDJPY,20080827,112500,108.79,108.79,108.78,108.79
USDJPY,20080827,112600,108.79,108.81,108.78,108.81
USDJPY,20080827,112700,108.82,108.85,108.82,108.84
USDJPY,20080827,112800,108.84,108.85,108.84,108.85
USDJPY,20080827,112900,108.85,108.85,108.85,108.85
USDJPY,20080827,113000,108.84,108.84,108.82,108.82
USDJPY,20080827,113100,108.81,108.81,108.81,108.81
USDJPY,20080827,113200,108.81,108.82,108.81,108.81
USDJPY,20080827,113300,108.81,108.81,108.79,108.81
USDJPY,20080827,113400,108.82,108.83,108.82,108.83
USDJPY,20080827,113500,108.84,108.84,108.79,108.81
USDJPY,20080827,113600,108.80,108.81,108.79,108.79
USDJPY,20080827,113700,108.80,108.81,108.79,108.79
USDJPY,20080827,113800,108.80,108.80,108.79,108.79
USDJPY,20080827,113900,108.80,108.80,108.79,108.79
USDJPY,20080827,114000,108.79,108.80,108.79,108.80
USDJPY,20080827,114100,108.81,108.81,108.81,108.81
USDJPY,20080827,114200,108.81,108.82,108.81,108.81
USDJPY,20080827,114300,108.80,108.81,108.80,108.81
USDJPY,20080827,114400,108.81,108.85,108.81,108.85
USDJPY,20080827,114500,108.84,108.84,108.82,108.82
USDJPY,20080827,114600,108.82,108.82,108.81,108.81
USDJPY,20080827,114700,108.81,108.82,108.81,108.81
USDJPY,20080827,114800,108.82,108.82,108.81,108.81
USDJPY,20080827,114900,108.82,108.82,108.80,108.81
USDJPY,20080827,115000,108.82,108.84,108.82,108.83
USDJPY,20080827,115100,108.83,108.88,108.83,108.88
USDJPY,20080827,115200,108.87,108.87,108.86,108.87
USDJPY,20080827,115300,108.88,108.89,108.86,108.89
USDJPY,20080827,115400,108.88,108.92,108.88,108.92
USDJPY,20080827,115500,108.92,108.92,108.90,108.91
USDJPY,20080827,115600,108.90,108.91,108.90,108.90
USDJPY,20080827,115700,108.90,108.91,108.90,108.90
USDJPY,20080827,115800,108.91,108.91,108.90,108.90
USDJPY,20080827,115900,108.91,108.91,108.90,108.90
USDJPY,20080827,120000,108.89,108.89,108.89,108.89
USDJPY,20080827,120100,108.89,108.89,108.89,108.89
USDJPY,20080827,120200,108.89,108.90,108.89,108.89
USDJPY,20080827,120300,108.89,108.90,108.89,108.89
USDJPY,20080827,120400,108.90,108.90,108.89,108.90
USDJPY,20080827,120500,108.89,108.90,108.89,108.90
USDJPY,20080827,120600,108.90,108.90,108.89,108.89
USDJPY,20080827,120700,108.89,108.89,108.87,108.88
USDJPY,20080827,120800,108.88,108.88,108.87,108.88
USDJPY,20080827,120900,108.88,108.88,108.86,108.87
USDJPY,20080827,121000,108.86,108.86,108.86,108.86
USDJPY,20080827,121100,108.87,108.87,108.87,108.87
USDJPY,20080827,121200,108.87,108.87,108.86,108.86
USDJPY,20080827,121300,108.86,108.86,108.85,108.85
USDJPY,20080827,121400,108.85,108.85,108.85,108.85
USDJPY,20080827,121500,108.84,108.85,108.84,108.84
USDJPY,20080827,121600,108.83,108.85,108.82,108.82
USDJPY,20080827,121700,108.81,108.82,108.80,108.82
USDJPY,20080827,121800,108.83,108.83,108.82,108.82
USDJPY,20080827,121900,108.81,108.81,108.81,108.81
USDJPY,20080827,122000,108.81,108.81,108.80,108.81
USDJPY,20080827,122100,108.82,108.84,108.82,108.84
USDJPY,20080827,122200,108.83,108.84,108.83,108.84
USDJPY,20080827,122300,108.84,108.84,108.81,108.81
USDJPY,20080827,122400,108.82,108.84,108.81,108.84
USDJPY,20080827,122500,108.83,108.83,108.81,108.82
USDJPY,20080827,122600,108.83,108.83,108.81,108.81
USDJPY,20080827,122700,108.81,108.83,108.80,108.83
USDJPY,20080827,122800,108.83,108.84,108.83,108.83
USDJPY,20080827,122900,108.82,108.84,108.82,108.84
USDJPY,20080827,123000,108.83,108.84,108.82,108.82
USDJPY,20080827,123100,108.83,108.83,108.82,108.82
USDJPY,20080827,123200,108.82,108.85,108.82,108.84
USDJPY,20080827,123300,108.83,108.86,108.83,108.86
USDJPY,20080827,123400,108.85,108.86,108.85,108.86
USDJPY,20080827,123500,108.85,108.85,108.83,108.85
USDJPY,20080827,123600,108.86,108.88,108.84,108.84
USDJPY,20080827,123700,108.84,108.84,108.81,108.81
USDJPY,20080827,123800,108.81,108.83,108.81,108.83
USDJPY,20080827,123900,108.82,108.82,108.81,108.81
USDJPY,20080827,124000,108.82,108.83,108.78,108.79
USDJPY,20080827,124100,108.78,108.79,108.78,108.78
USDJPY,20080827,124200,108.77,108.78,108.75,108.78
USDJPY,20080827,124300,108.77,108.77,108.75,108.75
USDJPY,20080827,124400,108.74,108.75,108.74,108.74
USDJPY,20080827,124500,108.73,108.77,108.73,108.74
USDJPY,20080827,124600,108.75,108.76,108.75,108.76
USDJPY,20080827,124700,108.75,108.75,108.72,108.73
USDJPY,20080827,124800,108.72,108.76,108.72,108.76
USDJPY,20080827,124900,108.77,108.79,108.77,108.77
USDJPY,20080827,125000,108.76,108.77,108.75,108.75
USDJPY,20080827,125100,108.76,108.77,108.76,108.76
USDJPY,20080827,125200,108.75,108.75,108.70,108.73
USDJPY,20080827,125300,108.73,108.76,108.73,108.76
USDJPY,20080827,125400,108.77,108.77,108.73,108.74
USDJPY,20080827,125500,108.74,108.76,108.74,108.76
USDJPY,20080827,125600,108.75,108.78,108.75,108.78
USDJPY,20080827,125700,108.77,108.79,108.77,108.79
USDJPY,20080827,125800,108.80,108.81,108.79,108.80
USDJPY,20080827,125900,108.80,108.81,108.80,108.80
USDJPY,20080827,130000,108.79,108.80,108.79,108.80
USDJPY,20080827,130100,108.79,108.79,108.78,108.78
USDJPY,20080827,130200,108.77,108.78,108.77,108.78
USDJPY,20080827,130300,108.79,108.79,108.79,108.79
USDJPY,20080827,130400,108.79,108.80,108.79,108.79
USDJPY,20080827,130500,108.80,108.84,108.80,108.82
USDJPY,20080827,130600,108.83,108.84,108.83,108.83
USDJPY,20080827,130700,108.84,108.84,108.84,108.84
USDJPY,20080827,130800,108.83,108.83,108.80,108.81
USDJPY,20080827,130900,108.81,108.81,108.81,108.81
USDJPY,20080827,131000,108.81,108.81,108.81,108.81
USDJPY,20080827,131100,108.81,108.83,108.81,108.83
USDJPY,20080827,131200,108.83,108.84,108.83,108.84
USDJPY,20080827,131300,108.84,108.84,108.83,108.83
USDJPY,20080827,131400,108.84,108.85,108.84,108.84
USDJPY,20080827,131500,108.85,108.86,108.84,108.86
USDJPY,20080827,131600,108.87,108.87,108.86,108.86
USDJPY,20080827,131700,108.86,108.87,108.86,108.86
USDJPY,20080827,131800,108.87,108.87,108.86,108.86
USDJPY,20080827,131900,108.85,108.86,108.85,108.85
USDJPY,20080827,132000,108.84,108.84,108.83,108.83
USDJPY,20080827,132100,108.84,108.85,108.84,108.85
USDJPY,20080827,132200,108.84,108.84,108.83,108.84
USDJPY,20080827,132300,108.84,108.84,108.83,108.84
USDJPY,20080827,132400,108.84,108.85,108.84,108.84
USDJPY,20080827,132500,108.85,108.89,108.85,108.89
USDJPY,20080827,132600,108.90,108.92,108.90,108.92
USDJPY,20080827,132700,108.91,108.91,108.89,108.89
USDJPY,20080827,132800,108.89,108.89,108.88,108.88
USDJPY,20080827,132900,108.87,108.89,108.86,108.88
USDJPY,20080827,133000,108.87,108.89,108.87,108.89
USDJPY,20080827,133100,108.89,108.91,108.89,108.90
USDJPY,20080827,133200,108.91,108.91,108.89,108.89
USDJPY,20080827,133300,108.89,108.90,108.89,108.90
USDJPY,20080827,133400,108.90,108.92,108.90,108.92
USDJPY,20080827,133500,108.91,108.92,108.91,108.92
USDJPY,20080827,133600,108.91,108.91,108.87,108.87
USDJPY,20080827,133700,108.86,108.89,108.86,108.89
USDJPY,20080827,133800,108.88,108.89,108.87,108.87
USDJPY,20080827,133900,108.87,108.87,108.87,108.87
USDJPY,20080827,134000,108.86,108.90,108.86,108.89
USDJPY,20080827,134100,108.89,108.89,108.87,108.88
USDJPY,20080827,134200,108.89,108.89,108.88,108.88
USDJPY,20080827,134300,108.87,108.87,108.86,108.87
USDJPY,20080827,134400,108.87,108.87,108.86,108.86
USDJPY,20080827,134500,108.86,108.86,108.85,108.85
USDJPY,20080827,134600,108.84,108.85,108.84,108.85
USDJPY,20080827,134700,108.85,108.86,108.85,108.86
USDJPY,20080827,134800,108.86,108.86,108.86,108.86
USDJPY,20080827,134900,108.86,108.90,108.86,108.90
USDJPY,20080827,135000,108.90,108.90,108.89,108.90
USDJPY,20080827,135100,108.89,108.89,108.87,108.88
USDJPY,20080827,135200,108.88,108.88,108.86,108.86
USDJPY,20080827,135300,108.86,108.88,108.86,108.88
USDJPY,20080827,135400,108.88,108.90,108.88,108.90
USDJPY,20080827,135500,108.90,108.91,108.89,108.89
USDJPY,20080827,135600,108.89,108.89,108.89,108.89
USDJPY,20080827,135700,108.89,108.89,108.87,108.87
USDJPY,20080827,135800,108.87,108.87,108.87,108.87
USDJPY,20080827,135900,108.87,108.88,108.87,108.87
USDJPY,20080827,140000,108.88,108.90,108.88,108.89
USDJPY,20080827,140100,108.90,108.92,108.90,108.92
USDJPY,20080827,140200,108.92,108.93,108.92,108.93
USDJPY,20080827,140300,108.92,108.93,108.92,108.92
USDJPY,20080827,140400,108.92,108.98,108.92,108.98
USDJPY,20080827,140500,108.97,109.01,108.97,109.01
USDJPY,20080827,140600,109.00,109.04,109.00,109.03
USDJPY,20080827,140700,109.02,109.06,109.02,109.06
USDJPY,20080827,140800,109.05,109.07,109.03,109.07
USDJPY,20080827,140900,109.08,109.10,109.08,109.08
USDJPY,20080827,141000,109.07,109.08,109.06,109.06
USDJPY,20080827,141100,109.05,109.06,109.03,109.03
USDJPY,20080827,141200,109.03,109.03,109.02,109.03
USDJPY,20080827,141300,109.03,109.03,109.02,109.02
USDJPY,20080827,141400,109.01,109.02,109.01,109.01
USDJPY,20080827,141500,109.00,109.01,109.00,109.00
USDJPY,20080827,141600,108.99,109.00,108.98,108.98
USDJPY,20080827,141700,108.98,109.01,108.98,108.99
USDJPY,20080827,141800,109.00,109.00,108.98,108.98
USDJPY,20080827,141900,108.99,109.04,108.99,109.04
USDJPY,20080827,142000,109.04,109.04,109.03,109.03
USDJPY,20080827,142100,109.04,109.06,109.00,109.01
USDJPY,20080827,142200,109.00,109.01,109.00,109.01
USDJPY,20080827,142300,109.00,109.00,109.00,109.00
USDJPY,20080827,142400,109.00,109.01,109.00,109.00
USDJPY,20080827,142500,109.00,109.05,109.00,109.05
USDJPY,20080827,142600,109.06,109.06,109.05,109.06
USDJPY,20080827,142700,109.06,109.06,109.04,109.04
USDJPY,20080827,142800,109.04,109.07,109.04,109.07
USDJPY,20080827,142900,109.06,109.07,109.06,109.06
USDJPY,20080827,143000,109.05,109.09,109.04,109.09
USDJPY,20080827,143100,109.10,109.22,109.10,109.22
USDJPY,20080827,143200,109.21,109.25,109.17,109.17
USDJPY,20080827,143300,109.16,109.18,109.15,109.18
USDJPY,20080827,143400,109.19,109.29,109.19,109.29
USDJPY,20080827,143500,109.30,109.32,109.29,109.29
USDJPY,20080827,143600,109.28,109.33,109.28,109.33
USDJPY,20080827,143700,109.34,109.43,109.34,109.41
USDJPY,20080827,143800,109.40,109.42,109.40,109.41
USDJPY,20080827,143900,109.40,109.42,109.36,109.42
USDJPY,20080827,144000,109.43,109.45,109.42,109.43
USDJPY,20080827,144100,109.42,109.42,109.42,109.42
USDJPY,20080827,144200,109.43,109.45,109.43,109.44
USDJPY,20080827,144300,109.45,109.46,109.44,109.44
USDJPY,20080827,144400,109.44,109.44,109.41,109.43
USDJPY,20080827,144500,109.42,109.44,109.41,109.44
USDJPY,20080827,144600,109.43,109.45,109.43,109.45
USDJPY,20080827,144700,109.44,109.47,109.43,109.46
USDJPY,20080827,144800,109.47,109.53,109.46,109.50
USDJPY,20080827,144900,109.49,109.49,109.45,109.45
USDJPY,20080827,145000,109.46,109.51,109.46,109.50
USDJPY,20080827,145100,109.51,109.54,109.51,109.53
USDJPY,20080827,145200,109.52,109.57,109.52,109.57
USDJPY,20080827,145300,109.58,109.58,109.53,109.54
USDJPY,20080827,145400,109.55,109.55,109.53,109.53
USDJPY,20080827,145500,109.54,109.54,109.52,109.53
USDJPY,20080827,145600,109.53,109.53,109.51,109.53
USDJPY,20080827,145700,109.54,109.58,109.54,109.58
USDJPY,20080827,145800,109.57,109.63,109.55,109.63
USDJPY,20080827,145900,109.64,109.66,109.63,109.64
USDJPY,20080827,150000,109.63,109.63,109.62,109.62
USDJPY,20080827,150100,109.61,109.62,109.60,109.60
USDJPY,20080827,150200,109.59,109.59,109.55,109.57
USDJPY,20080827,150300,109.58,109.58,109.56,109.56
USDJPY,20080827,150400,109.56,109.57,109.56,109.57
USDJPY,20080827,150500,109.56,109.57,109.56,109.56
USDJPY,20080827,150600,109.55,109.57,109.54,109.57
USDJPY,20080827,150700,109.57,109.57,109.55,109.55
USDJPY,20080827,150800,109.54,109.54,109.51,109.53
USDJPY,20080827,150900,109.52,109.52,109.50,109.50
USDJPY,20080827,151000,109.50,109.50,109.49,109.50
USDJPY,20080827,151100,109.49,109.49,109.48,109.48
USDJPY,20080827,151200,109.48,109.48,109.47,109.47
USDJPY,20080827,151300,109.47,109.48,109.45,109.46
USDJPY,20080827,151400,109.45,109.45,109.44,109.45
USDJPY,20080827,151500,109.46,109.46,109.45,109.45
USDJPY,20080827,151600,109.44,109.44,109.43,109.44
USDJPY,20080827,151700,109.45,109.46,109.44,109.45
USDJPY,20080827,151800,109.46,109.46,109.45,109.45
USDJPY,20080827,151900,109.45,109.46,109.45,109.46
USDJPY,20080827,152000,109.47,109.49,109.47,109.49
USDJPY,20080827,152100,109.50,109.50,109.48,109.48
USDJPY,20080827,152200,109.47,109.51,109.47,109.50
USDJPY,20080827,152300,109.51,109.51,109.50,109.50
USDJPY,20080827,152400,109.51,109.51,109.50,109.50
USDJPY,20080827,152500,109.50,109.54,109.50,109.53
USDJPY,20080827,152600,109.53,109.54,109.53,109.53
USDJPY,20080827,152700,109.53,109.55,109.53,109.54
USDJPY,20080827,152800,109.55,109.56,109.54,109.56
USDJPY,20080827,152900,109.56,109.56,109.53,109.53
USDJPY,20080827,153000,109.53,109.53,109.51,109.51
USDJPY,20080827,153100,109.51,109.51,109.49,109.49
USDJPY,20080827,153200,109.50,109.50,109.49,109.49
USDJPY,20080827,153300,109.50,109.50,109.45,109.45
USDJPY,20080827,153400,109.46,109.47,109.45,109.46
USDJPY,20080827,153500,109.46,109.47,109.46,109.47
USDJPY,20080827,153600,109.47,109.48,109.46,109.46
USDJPY,20080827,153700,109.47,109.50,109.47,109.50
USDJPY,20080827,153800,109.50,109.53,109.50,109.52
USDJPY,20080827,153900,109.53,109.53,109.52,109.52
USDJPY,20080827,154000,109.52,109.52,109.51,109.52
USDJPY,20080827,154100,109.53,109.53,109.50,109.50
USDJPY,20080827,154200,109.51,109.51,109.49,109.50
USDJPY,20080827,154300,109.50,109.51,109.50,109.51
USDJPY,20080827,154400,109.52,109.54,109.52,109.53
USDJPY,20080827,154500,109.54,109.54,109.52,109.53
USDJPY,20080827,154600,109.52,109.52,109.51,109.51
USDJPY,20080827,154700,109.52,109.53,109.52,109.52
USDJPY,20080827,154800,109.51,109.51,109.50,109.50
USDJPY,20080827,154900,109.51,109.51,109.51,109.51
USDJPY,20080827,155000,109.51,109.51,109.50,109.50
USDJPY,20080827,155100,109.49,109.49,109.47,109.47
USDJPY,20080827,155200,109.46,109.46,109.44,109.44
USDJPY,20080827,155300,109.44,109.46,109.44,109.44
USDJPY,20080827,155400,109.45,109.47,109.45,109.47
USDJPY,20080827,155500,109.48,109.50,109.48,109.50
USDJPY,20080827,155600,109.49,109.50,109.49,109.50
USDJPY,20080827,155700,109.50,109.52,109.50,109.52
USDJPY,20080827,155800,109.51,109.51,109.50,109.51
USDJPY,20080827,155900,109.50,109.51,109.50,109.51
USDJPY,20080827,160000,109.52,109.53,109.52,109.52
USDJPY,20080827,160100,109.51,109.54,109.51,109.54
USDJPY,20080827,160200,109.55,109.55,109.54,109.55
USDJPY,20080827,160300,109.56,109.58,109.56,109.58
USDJPY,20080827,160400,109.57,109.59,109.57,109.59
USDJPY,20080827,160500,109.60,109.61,109.60,109.61
USDJPY,20080827,160600,109.60,109.60,109.59,109.59
USDJPY,20080827,160700,109.58,109.58,109.57,109.57
USDJPY,20080827,160800,109.57,109.57,109.56,109.57
USDJPY,20080827,160900,109.56,109.57,109.56,109.57
USDJPY,20080827,161000,109.57,109.58,109.57,109.58
USDJPY,20080827,161100,109.58,109.59,109.58,109.59
USDJPY,20080827,161200,109.59,109.59,109.58,109.58
USDJPY,20080827,161300,109.58,109.58,109.56,109.56
USDJPY,20080827,161400,109.56,109.56,109.55,109.55
USDJPY,20080827,161500,109.56,109.56,109.55,109.55
USDJPY,20080827,161600,109.55,109.56,109.55,109.56
USDJPY,20080827,161700,109.56,109.57,109.55,109.57
USDJPY,20080827,161800,109.56,109.61,109.56,109.61
USDJPY,20080827,161900,109.61,109.63,109.60,109.63
USDJPY,20080827,162000,109.64,109.65,109.64,109.64
USDJPY,20080827,162100,109.64,109.65,109.64,109.64
USDJPY,20080827,162200,109.64,109.70,109.64,109.70
USDJPY,20080827,162300,109.71,109.76,109.71,109.74
USDJPY,20080827,162400,109.75,109.79,109.74,109.79
USDJPY,20080827,162500,109.78,109.78,109.75,109.75
USDJPY,20080827,162600,109.75,109.76,109.75,109.75
USDJPY,20080827,162700,109.75,109.75,109.74,109.75
USDJPY,20080827,162800,109.75,109.76,109.75,109.75
USDJPY,20080827,162900,109.74,109.76,109.74,109.76
USDJPY,20080827,163000,109.77,109.78,109.75,109.76
USDJPY,20080827,163100,109.77,109.81,109.76,109.81
USDJPY,20080827,163200,109.81,109.81,109.80,109.81
USDJPY,20080827,163300,109.81,109.82,109.81,109.81
USDJPY,20080827,163400,109.82,109.82,109.81,109.81
USDJPY,20080827,163500,109.81,109.81,109.81,109.81
USDJPY,20080827,163600,109.80,109.82,109.78,109.79
USDJPY,20080827,163700,109.78,109.82,109.77,109.81
USDJPY,20080827,163800,109.82,109.83,109.81,109.82
USDJPY,20080827,163900,109.82,109.83,109.82,109.82
USDJPY,20080827,164000,109.83,109.84,109.81,109.81
USDJPY,20080827,164100,109.80,109.80,109.77,109.77
USDJPY,20080827,164200,109.76,109.78,109.75,109.78
USDJPY,20080827,164300,109.79,109.81,109.79,109.79
USDJPY,20080827,164400,109.80,109.81,109.79,109.80
USDJPY,20080827,164500,109.81,109.81,109.77,109.77
USDJPY,20080827,164600,109.78,109.78,109.76,109.77
USDJPY,20080827,164700,109.76,109.76,109.75,109.75
USDJPY,20080827,164800,109.75,109.75,109.74,109.75
USDJPY,20080827,164900,109.74,109.75,109.74,109.74
USDJPY,20080827,165000,109.74,109.74,109.73,109.74
USDJPY,20080827,165100,109.74,109.74,109.73,109.73
USDJPY,20080827,165200,109.74,109.74,109.72,109.72
USDJPY,20080827,165300,109.72,109.74,109.72,109.74
USDJPY,20080827,165400,109.74,109.74,109.72,109.72
USDJPY,20080827,165500,109.71,109.72,109.71,109.71
USDJPY,20080827,165600,109.70,109.71,109.70,109.70
USDJPY,20080827,165700,109.70,109.73,109.70,109.73
USDJPY,20080827,165800,109.74,109.74,109.73,109.73
USDJPY,20080827,165900,109.73,109.73,109.72,109.73
USDJPY,20080827,170000,109.73,109.74,109.68,109.70
USDJPY,20080827,170100,109.71,109.72,109.71,109.72
USDJPY,20080827,170200,109.72,109.72,109.72,109.72
USDJPY,20080827,170300,109.72,109.72,109.71,109.71
USDJPY,20080827,170400,109.70,109.71,109.69,109.69
USDJPY,20080827,170500,109.68,109.68,109.64,109.64
USDJPY,20080827,170600,109.64,109.65,109.64,109.64
USDJPY,20080827,170700,109.65,109.65,109.64,109.64
USDJPY,20080827,170800,109.63,109.63,109.62,109.62
USDJPY,20080827,170900,109.62,109.63,109.62,109.63
USDJPY,20080827,171000,109.64,109.65,109.64,109.64
USDJPY,20080827,171100,109.64,109.65,109.64,109.65
USDJPY,20080827,171200,109.64,109.65,109.64,109.64
USDJPY,20080827,171300,109.65,109.65,109.64,109.64
USDJPY,20080827,171400,109.65,109.66,109.65,109.66
USDJPY,20080827,171500,109.66,109.67,109.66,109.66
USDJPY,20080827,171600,109.66,109.66,109.66,109.66
USDJPY,20080827,171700,109.67,109.67,109.66,109.66
USDJPY,20080827,171800,109.66,109.72,109.66,109.72
USDJPY,20080827,171900,109.72,109.72,109.70,109.70
USDJPY,20080827,172000,109.70,109.71,109.68,109.68
USDJPY,20080827,172100,109.67,109.70,109.67,109.70
USDJPY,20080827,172200,109.71,109.71,109.71,109.71
USDJPY,20080827,172300,109.70,109.70,109.67,109.69
USDJPY,20080827,172400,109.70,109.72,109.69,109.72
USDJPY,20080827,172500,109.73,109.74,109.72,109.73
USDJPY,20080827,172600,109.72,109.73,109.72,109.72
USDJPY,20080827,172700,109.72,109.72,109.72,109.72
USDJPY,20080827,172800,109.72,109.72,109.70,109.70
USDJPY,20080827,172900,109.71,109.74,109.71,109.74
USDJPY,20080827,173000,109.75,109.75,109.73,109.74
USDJPY,20080827,173100,109.73,109.73,109.72,109.73
USDJPY,20080827,173200,109.73,109.73,109.70,109.70
USDJPY,20080827,173300,109.71,109.72,109.70,109.71
USDJPY,20080827,173400,109.72,109.74,109.72,109.74
USDJPY,20080827,173500,109.75,109.75,109.74,109.75
USDJPY,20080827,173600,109.76,109.77,109.73,109.73
USDJPY,20080827,173700,109.72,109.72,109.69,109.72
USDJPY,20080827,173800,109.71,109.72,109.71,109.71
USDJPY,20080827,173900,109.70,109.71,109.69,109.70
USDJPY,20080827,174000,109.69,109.70,109.68,109.68
USDJPY,20080827,174100,109.69,109.69,109.68,109.68
USDJPY,20080827,174200,109.68,109.70,109.68,109.70
USDJPY,20080827,174300,109.71,109.71,109.70,109.71
USDJPY,20080827,174400,109.70,109.71,109.70,109.70
USDJPY,20080827,174500,109.70,109.70,109.69,109.69
USDJPY,20080827,174600,109.70,109.72,109.69,109.72
USDJPY,20080827,174700,109.71,109.72,109.71,109.72
USDJPY,20080827,174800,109.71,109.73,109.71,109.72
USDJPY,20080827,174900,109.73,109.78,109.73,109.78
USDJPY,20080827,175000,109.77,109.78,109.77,109.77
USDJPY,20080827,175100,109.76,109.78,109.76,109.78
USDJPY,20080827,175200,109.78,109.78,109.77,109.78
USDJPY,20080827,175300,109.77,109.78,109.77,109.78
USDJPY,20080827,175400,109.77,109.77,109.75,109.75
USDJPY,20080827,175500,109.76,109.76,109.73,109.73
USDJPY,20080827,175600,109.72,109.73,109.72,109.72
USDJPY,20080827,175700,109.72,109.72,109.70,109.71
USDJPY,20080827,175800,109.70,109.72,109.70,109.71
USDJPY,20080827,175900,109.72,109.72,109.69,109.69
USDJPY,20080827,180000,109.69,109.70,109.69,109.70
USDJPY,20080827,180100,109.70,109.71,109.70,109.71
USDJPY,20080827,180200,109.71,109.71,109.70,109.70
USDJPY,20080827,180300,109.70,109.70,109.68,109.68
USDJPY,20080827,180400,109.68,109.70,109.68,109.70
USDJPY,20080827,180500,109.69,109.69,109.68,109.69
USDJPY,20080827,180600,109.68,109.69,109.68,109.69
USDJPY,20080827,180700,109.70,109.71,109.70,109.71
USDJPY,20080827,180800,109.70,109.71,109.70,109.71
USDJPY,20080827,180900,109.71,109.72,109.71,109.72
USDJPY,20080827,181000,109.72,109.72,109.70,109.71
USDJPY,20080827,181100,109.71,109.72,109.71,109.72
USDJPY,20080827,181200,109.72,109.73,109.72,109.73
USDJPY,20080827,181300,109.72,109.74,109.72,109.74
USDJPY,20080827,181400,109.75,109.75,109.74,109.75
USDJPY,20080827,181500,109.75,109.75,109.74,109.75
USDJPY,20080827,181600,109.76,109.79,109.76,109.79
USDJPY,20080827,181700,109.78,109.78,109.78,109.78
USDJPY,20080827,181800,109.78,109.79,109.78,109.78
USDJPY,20080827,181900,109.79,109.80,109.79,109.80
USDJPY,20080827,182000,109.79,109.80,109.79,109.80
USDJPY,20080827,182100,109.81,109.81,109.81,109.81
USDJPY,20080827,182200,109.82,109.82,109.81,109.81
USDJPY,20080827,182300,109.81,109.83,109.81,109.83
USDJPY,20080827,182400,109.83,109.86,109.83,109.86
USDJPY,20080827,182500,109.85,109.86,109.85,109.85
USDJPY,20080827,182600,109.86,109.86,109.85,109.86
USDJPY,20080827,182700,109.86,109.86,109.86,109.86
USDJPY,20080827,182800,109.86,109.86,109.84,109.85
USDJPY,20080827,182900,109.86,109.86,109.85,109.86
USDJPY,20080827,183000,109.86,109.86,109.85,109.86
USDJPY,20080827,183100,109.85,109.86,109.85,109.86
USDJPY,20080827,183200,109.85,109.86,109.84,109.84
USDJPY,20080827,183300,109.84,109.84,109.84,109.84
USDJPY,20080827,183400,109.84,109.84,109.84,109.84
USDJPY,20080827,183500,109.84,109.85,109.84,109.85
USDJPY,20080827,183600,109.84,109.84,109.82,109.83
USDJPY,20080827,183700,109.83,109.83,109.82,109.82
USDJPY,20080827,183800,109.82,109.84,109.82,109.83
USDJPY,20080827,183900,109.82,109.82,109.79,109.80
USDJPY,20080827,184000,109.79,109.79,109.77,109.78
USDJPY,20080827,184100,109.78,109.79,109.78,109.79
USDJPY,20080827,184200,109.79,109.82,109.79,109.81
USDJPY,20080827,184300,109.81,109.82,109.81,109.82
USDJPY,20080827,184400,109.82,109.82,109.81,109.81
USDJPY,20080827,184500,109.81,109.83,109.81,109.81
USDJPY,20080827,184600,109.82,109.82,109.81,109.82
USDJPY,20080827,184700,109.81,109.83,109.81,109.83
USDJPY,20080827,184800,109.83,109.83,109.83,109.83
USDJPY,20080827,184900,109.83,109.83,109.82,109.82
USDJPY,20080827,185000,109.82,109.82,109.80,109.81
USDJPY,20080827,185100,109.80,109.83,109.80,109.83
USDJPY,20080827,185200,109.84,109.84,109.81,109.84
USDJPY,20080827,185300,109.83,109.83,109.82,109.83
USDJPY,20080827,185400,109.83,109.83,109.82,109.83
USDJPY,20080827,185500,109.83,109.83,109.83,109.83
USDJPY,20080827,185600,109.83,109.83,109.82,109.82
USDJPY,20080827,185700,109.82,109.82,109.81,109.82
USDJPY,20080827,185800,109.81,109.82,109.81,109.82
USDJPY,20080827,185900,109.82,109.82,109.82,109.82
USDJPY,20080827,190000,109.83,109.83,109.81,109.82
USDJPY,20080827,190100,109.83,109.83,109.82,109.82
USDJPY,20080827,190200,109.82,109.82,109.81,109.82
USDJPY,20080827,190300,109.81,109.82,109.79,109.79
USDJPY,20080827,190400,109.78,109.80,109.78,109.78
USDJPY,20080827,190500,109.79,109.80,109.79,109.79
USDJPY,20080827,190600,109.79,109.80,109.79,109.80
USDJPY,20080827,190700,109.79,109.79,109.78,109.78
USDJPY,20080827,190800,109.77,109.77,109.76,109.77
USDJPY,20080827,190900,109.77,109.77,109.76,109.76
USDJPY,20080827,191000,109.75,109.76,109.75,109.75
USDJPY,20080827,191100,109.75,109.76,109.75,109.76
USDJPY,20080827,191200,109.76,109.76,109.72,109.73
USDJPY,20080827,191300,109.72,109.73,109.70,109.71
USDJPY,20080827,191400,109.72,109.73,109.72,109.73
USDJPY,20080827,191500,109.73,109.73,109.73,109.73
USDJPY,20080827,191600,109.73,109.74,109.72,109.74
USDJPY,20080827,191700,109.74,109.74,109.72,109.72
USDJPY,20080827,191800,109.72,109.72,109.72,109.72
USDJPY,20080827,191900,109.71,109.72,109.71,109.71
USDJPY,20080827,192000,109.71,109.71,109.71,109.71
USDJPY,20080827,192100,109.70,109.70,109.68,109.69
USDJPY,20080827,192200,109.69,109.70,109.69,109.70
USDJPY,20080827,192300,109.70,109.70,109.70,109.70
USDJPY,20080827,192400,109.70,109.70,109.70,109.70
USDJPY,20080827,192500,109.70,109.70,109.68,109.68
USDJPY,20080827,192600,109.69,109.72,109.69,109.71
USDJPY,20080827,192700,109.71,109.72,109.70,109.72
USDJPY,20080827,192800,109.72,109.72,109.72,109.72
USDJPY,20080827,192900,109.72,109.72,109.71,109.72
USDJPY,20080827,193000,109.72,109.72,109.71,109.71
USDJPY,20080827,193100,109.71,109.72,109.71,109.72
USDJPY,20080827,193200,109.72,109.72,109.71,109.72
USDJPY,20080827,193300,109.71,109.72,109.71,109.72
USDJPY,20080827,193400,109.72,109.75,109.72,109.73
USDJPY,20080827,193500,109.74,109.74,109.73,109.74
USDJPY,20080827,193600,109.75,109.75,109.75,109.75
USDJPY,20080827,193700,109.75,109.76,109.75,109.76
USDJPY,20080827,193800,109.77,109.78,109.75,109.78
USDJPY,20080827,193900,109.77,109.78,109.77,109.78
USDJPY,20080827,194000,109.78,109.78,109.75,109.75
USDJPY,20080827,194100,109.75,109.76,109.75,109.76
USDJPY,20080827,194200,109.77,109.78,109.76,109.77
USDJPY,20080827,194300,109.76,109.76,109.76,109.76
USDJPY,20080827,194400,109.77,109.79,109.77,109.79
USDJPY,20080827,194500,109.80,109.81,109.79,109.80
USDJPY,20080827,194600,109.80,109.80,109.80,109.80
USDJPY,20080827,194700,109.81,109.81,109.79,109.80
USDJPY,20080827,194800,109.79,109.79,109.78,109.78
USDJPY,20080827,194900,109.78,109.79,109.78,109.78
USDJPY,20080827,195000,109.79,109.80,109.79,109.79
USDJPY,20080827,195100,109.80,109.80,109.79,109.79
USDJPY,20080827,195200,109.80,109.80,109.79,109.80
USDJPY,20080827,195300,109.80,109.80,109.79,109.80
USDJPY,20080827,195400,109.79,109.80,109.79,109.80
USDJPY,20080827,195500,109.80,109.80,109.79,109.79
USDJPY,20080827,195600,109.80,109.81,109.79,109.81
USDJPY,20080827,195700,109.79,109.79,109.78,109.78
USDJPY,20080827,195800,109.78,109.78,109.78,109.78
USDJPY,20080827,195900,109.79,109.80,109.77,109.78
USDJPY,20080827,200000,109.79,109.79,109.77,109.77
USDJPY,20080827,200100,109.79,109.79,109.76,109.76
USDJPY,20080827,200200,109.75,109.76,109.74,109.74
USDJPY,20080827,200300,109.74,109.74,109.73,109.74
USDJPY,20080827,200400,109.74,109.74,109.73,109.73
USDJPY,20080827,200500,109.73,109.73,109.72,109.73
USDJPY,20080827,200600,109.74,109.74,109.73,109.74
USDJPY,20080827,200700,109.73,109.73,109.73,109.73
USDJPY,20080827,200800,109.73,109.73,109.73,109.73
USDJPY,20080827,200900,109.73,109.73,109.72,109.73
USDJPY,20080827,201000,109.73,109.73,109.72,109.72
USDJPY,20080827,201100,109.72,109.72,109.72,109.72
USDJPY,20080827,201200,109.72,109.72,109.71,109.71
USDJPY,20080827,201300,109.70,109.70,109.69,109.69
USDJPY,20080827,201400,109.68,109.68,109.65,109.65
USDJPY,20080827,201500,109.66,109.68,109.66,109.67
USDJPY,20080827,201600,109.67,109.67,109.64,109.65
USDJPY,20080827,201700,109.65,109.66,109.64,109.64
USDJPY,20080827,201800,109.63,109.63,109.61,109.61
USDJPY,20080827,201900,109.61,109.63,109.60,109.63
USDJPY,20080827,202000,109.64,109.64,109.63,109.64
USDJPY,20080827,202100,109.64,109.65,109.64,109.65
USDJPY,20080827,202200,109.66,109.66,109.65,109.66
USDJPY,20080827,202300,109.67,109.69,109.67,109.68
USDJPY,20080827,202400,109.68,109.68,109.67,109.68
USDJPY,20080827,202500,109.68,109.68,109.67,109.68
USDJPY,20080827,202600,109.69,109.70,109.68,109.69
USDJPY,20080827,202700,109.69,109.69,109.67,109.67
USDJPY,20080827,202800,109.68,109.69,109.67,109.69
USDJPY,20080827,202900,109.68,109.68,109.65,109.65
USDJPY,20080827,203000,109.64,109.67,109.64,109.67
USDJPY,20080827,203100,109.66,109.67,109.66,109.67
USDJPY,20080827,203200,109.67,109.68,109.67,109.68
USDJPY,20080827,203300,109.68,109.68,109.68,109.68
USDJPY,20080827,203400,109.68,109.68,109.67,109.67
USDJPY,20080827,203500,109.67,109.69,109.67,109.69
USDJPY,20080827,203600,109.69,109.70,109.69,109.69
USDJPY,20080827,203700,109.68,109.68,109.67,109.67
USDJPY,20080827,203800,109.68,109.69,109.67,109.69
USDJPY,20080827,203900,109.68,109.69,109.68,109.68
USDJPY,20080827,204000,109.68,109.68,109.67,109.67
USDJPY,20080827,204100,109.67,109.69,109.67,109.69
USDJPY,20080827,204200,109.69,109.69,109.68,109.69
USDJPY,20080827,204300,109.69,109.70,109.69,109.70
USDJPY,20080827,204400,109.69,109.69,109.68,109.69
USDJPY,20080827,204500,109.69,109.69,109.69,109.69
USDJPY,20080827,204600,109.69,109.69,109.68,109.68
USDJPY,20080827,204700,109.69,109.69,109.68,109.68
USDJPY,20080827,204800,109.68,109.68,109.67,109.67
USDJPY,20080827,204900,109.67,109.68,109.67,109.67
USDJPY,20080827,205000,109.68,109.68,109.67,109.67
USDJPY,20080827,205100,109.67,109.67,109.67,109.67
USDJPY,20080827,205200,109.67,109.67,109.67,109.67
USDJPY,20080827,205300,109.67,109.68,109.67,109.67
USDJPY,20080827,205400,109.68,109.68,109.67,109.67
USDJPY,20080827,205500,109.68,109.69,109.67,109.67
USDJPY,20080827,205600,109.68,109.68,109.67,109.67
USDJPY,20080827,205700,109.67,109.67,109.66,109.67
USDJPY,20080827,205800,109.66,109.66,109.64,109.64
USDJPY,20080827,205900,109.64,109.64,109.61,109.64
USDJPY,20080827,210000,109.63,109.63,109.62,109.62
USDJPY,20080827,210100,109.62,109.63,109.62,109.62
USDJPY,20080827,210200,109.61,109.64,109.61,109.64
USDJPY,20080827,210300,109.64,109.64,109.63,109.63
USDJPY,20080827,210400,109.64,109.64,109.62,109.63
USDJPY,20080827,210500,109.63,109.63,109.62,109.63
USDJPY,20080827,210600,109.62,109.64,109.62,109.64
USDJPY,20080827,210700,109.63,109.64,109.63,109.63
USDJPY,20080827,210800,109.63,109.63,109.63,109.63
USDJPY,20080827,210900,109.64,109.64,109.63,109.63
USDJPY,20080827,211000,109.63,109.64,109.63,109.64
USDJPY,20080827,211100,109.64,109.64,109.63,109.63
USDJPY,20080827,211200,109.63,109.64,109.63,109.64
USDJPY,20080827,211300,109.64,109.64,109.63,109.64
USDJPY,20080827,211400,109.64,109.64,109.64,109.64
USDJPY,20080827,211500,109.64,109.64,109.64,109.64
USDJPY,20080827,211600,109.65,109.65,109.64,109.64
USDJPY,20080827,211700,109.64,109.65,109.63,109.64
USDJPY,20080827,211800,109.64,109.64,109.64,109.64
USDJPY,20080827,211900,109.64,109.64,109.64,109.64
USDJPY,20080827,212000,109.64,109.64,109.63,109.63
USDJPY,20080827,212100,109.64,109.65,109.64,109.65
USDJPY,20080827,212200,109.64,109.64,109.62,109.63
USDJPY,20080827,212300,109.64,109.64,109.62,109.62
USDJPY,20080827,212400,109.63,109.63,109.63,109.63
USDJPY,20080827,212500,109.63,109.63,109.61,109.61
USDJPY,20080827,212600,109.62,109.62,109.60,109.60
USDJPY,20080827,212700,109.60,109.60,109.59,109.59
USDJPY,20080827,212800,109.60,109.60,109.59,109.59
USDJPY,20080827,212900,109.59,109.59,109.59,109.59
USDJPY,20080827,213000,109.60,109.60,109.58,109.59
USDJPY,20080827,213100,109.59,109.59,109.57,109.57
USDJPY,20080827,213200,109.56,109.58,109.56,109.58
USDJPY,20080827,213300,109.57,109.58,109.57,109.58
USDJPY,20080827,213400,109.57,109.58,109.57,109.58
USDJPY,20080827,213500,109.57,109.57,109.57,109.57
USDJPY,20080827,213600,109.58,109.58,109.58,109.58
USDJPY,20080827,213700,109.58,109.59,109.58,109.59
USDJPY,20080827,213800,109.59,109.60,109.59,109.60
USDJPY,20080827,213900,109.61,109.61,109.58,109.58
USDJPY,20080827,214000,109.58,109.59,109.58,109.58
USDJPY,20080827,214100,109.59,109.59,109.58,109.58
USDJPY,20080827,214200,109.58,109.58,109.57,109.57
USDJPY,20080827,214300,109.57,109.57,109.56,109.56
USDJPY,20080827,214400,109.56,109.56,109.55,109.55
USDJPY,20080827,214500,109.55,109.57,109.55,109.57
USDJPY,20080827,214600,109.58,109.59,109.58,109.58
USDJPY,20080827,214700,109.58,109.58,109.58,109.58
USDJPY,20080827,214800,109.58,109.61,109.58,109.61
USDJPY,20080827,214900,109.60,109.61,109.59,109.59
USDJPY,20080827,215000,109.59,109.59,109.59,109.59
USDJPY,20080827,215100,109.60,109.61,109.60,109.60
USDJPY,20080827,215200,109.60,109.60,109.60,109.60
USDJPY,20080827,215300,109.60,109.60,109.60,109.60
USDJPY,20080827,215400,109.60,109.60,109.59,109.59
USDJPY,20080827,215500,109.59,109.60,109.59,109.59
USDJPY,20080827,215600,109.59,109.59,109.59,109.59
USDJPY,20080827,215700,109.58,109.59,109.58,109.59
USDJPY,20080827,215800,109.58,109.58,109.58,109.58
USDJPY,20080827,215900,109.58,109.58,109.57,109.57
USDJPY,20080827,220000,109.57,109.57,109.57,109.57
USDJPY,20080827,220100,109.57,109.58,109.57,109.57
USDJPY,20080827,220200,109.58,109.58,109.58,109.58
USDJPY,20080827,220300,109.58,109.58,109.58,109.58
USDJPY,20080827,220400,109.58,109.58,109.57,109.57
USDJPY,20080827,220500,109.57,109.58,109.57,109.58
USDJPY,20080827,220600,109.58,109.58,109.57,109.57
USDJPY,20080827,220700,109.57,109.58,109.57,109.58
USDJPY,20080827,220800,109.58,109.59,109.58,109.59
USDJPY,20080827,220900,109.59,109.59,109.59,109.59
USDJPY,20080827,221000,109.59,109.59,109.59,109.59
USDJPY,20080827,221100,109.59,109.59,109.59,109.59
USDJPY,20080827,221200,109.59,109.59,109.54,109.54
USDJPY,20080827,221300,109.54,109.54,109.52,109.52
USDJPY,20080827,221400,109.53,109.54,109.53,109.54
USDJPY,20080827,221500,109.54,109.54,109.54,109.54
USDJPY,20080827,221600,109.54,109.54,109.53,109.53
USDJPY,20080827,221700,109.53,109.53,109.52,109.52
USDJPY,20080827,221800,109.52,109.52,109.52,109.52
USDJPY,20080827,221900,109.51,109.53,109.51,109.52
USDJPY,20080827,222000,109.51,109.51,109.49,109.50
USDJPY,20080827,222100,109.50,109.51,109.50,109.51
USDJPY,20080827,222200,109.51,109.51,109.51,109.51
USDJPY,20080827,222300,109.52,109.52,109.49,109.49
USDJPY,20080827,222400,109.48,109.50,109.48,109.50
USDJPY,20080827,222500,109.50,109.50,109.50,109.50
USDJPY,20080827,222600,109.50,109.50,109.50,109.50
USDJPY,20080827,222700,109.50,109.50,109.50,109.50
USDJPY,20080827,222800,109.50,109.50,109.50,109.50
USDJPY,20080827,222900,109.50,109.50,109.50,109.50
USDJPY,20080827,223000,109.50,109.50,109.50,109.50
USDJPY,20080827,223100,109.50,109.51,109.50,109.50
USDJPY,20080827,223200,109.50,109.50,109.48,109.49
USDJPY,20080827,223300,109.49,109.49,109.47,109.47
USDJPY,20080827,223400,109.48,109.48,109.46,109.46
USDJPY,20080827,223500,109.45,109.47,109.45,109.45
USDJPY,20080827,223600,109.45,109.45,109.45,109.45
USDJPY,20080827,223700,109.45,109.45,109.44,109.45
USDJPY,20080827,223800,109.45,109.45,109.45,109.45
USDJPY,20080827,223900,109.45,109.45,109.45,109.45
USDJPY,20080827,224000,109.46,109.47,109.46,109.47
USDJPY,20080827,224100,109.48,109.48,109.47,109.48
USDJPY,20080827,224200,109.48,109.50,109.48,109.49
USDJPY,20080827,224300,109.49,109.50,109.49,109.50
USDJPY,20080827,224400,109.50,109.50,109.49,109.49
USDJPY,20080827,224500,109.49,109.50,109.49,109.50
USDJPY,20080827,224600,109.49,109.50,109.48,109.49
USDJPY,20080827,224700,109.49,109.50,109.49,109.49
USDJPY,20080827,224800,109.49,109.49,109.49,109.49
USDJPY,20080827,224900,109.49,109.49,109.49,109.49
USDJPY,20080827,225000,109.49,109.50,109.49,109.50
USDJPY,20080827,225100,109.50,109.50,109.49,109.49
USDJPY,20080827,225200,109.50,109.50,109.49,109.49
USDJPY,20080827,225300,109.49,109.50,109.49,109.50
USDJPY,20080827,225400,109.50,109.50,109.49,109.50
USDJPY,20080827,225500,109.50,109.50,109.50,109.50
USDJPY,20080827,225600,109.50,109.52,109.50,109.52
USDJPY,20080827,225700,109.51,109.51,109.49,109.49
USDJPY,20080827,225800,109.49,109.49,109.48,109.49
USDJPY,20080827,225900,109.49,109.49,109.48,109.48
USDJPY,20080827,230000,109.49,109.49,109.48,109.48
USDJPY,20080827,230100,109.47,109.47,109.44,109.46
USDJPY,20080827,230200,109.45,109.46,109.45,109.45
USDJPY,20080827,230300,109.45,109.46,109.45,109.46
USDJPY,20080827,230400,109.47,109.48,109.47,109.48
USDJPY,20080827,230500,109.49,109.50,109.49,109.50
USDJPY,20080827,230600,109.50,109.50,109.50,109.50
USDJPY,20080827,230700,109.50,109.50,109.49,109.49
USDJPY,20080827,230800,109.49,109.50,109.49,109.49
USDJPY,20080827,230900,109.50,109.50,109.49,109.50
USDJPY,20080827,231000,109.51,109.53,109.51,109.52
USDJPY,20080827,231100,109.51,109.53,109.51,109.53
USDJPY,20080827,231200,109.53,109.55,109.53,109.54
USDJPY,20080827,231300,109.55,109.55,109.54,109.55
USDJPY,20080827,231400,109.56,109.56,109.55,109.56
USDJPY,20080827,231500,109.57,109.58,109.57,109.58
USDJPY,20080827,231600,109.57,109.57,109.54,109.54
USDJPY,20080827,231700,109.54,109.54,109.54,109.54
USDJPY,20080827,231800,109.53,109.53,109.53,109.53
USDJPY,20080827,231900,109.53,109.53,109.53,109.53
USDJPY,20080827,232000,109.52,109.52,109.51,109.51
USDJPY,20080827,232100,109.52,109.54,109.52,109.53
USDJPY,20080827,232200,109.53,109.54,109.53,109.54
USDJPY,20080827,232300,109.53,109.53,109.53,109.53
USDJPY,20080827,232400,109.54,109.54,109.53,109.53
USDJPY,20080827,232500,109.53,109.54,109.53,109.54
USDJPY,20080827,232600,109.53,109.54,109.53,109.54
USDJPY,20080827,232700,109.54,109.54,109.53,109.53
USDJPY,20080827,232800,109.53,109.53,109.52,109.52
USDJPY,20080827,232900,109.52,109.53,109.52,109.53
USDJPY,20080827,233000,109.53,109.55,109.53,109.55
USDJPY,20080827,233100,109.55,109.55,109.54,109.54
USDJPY,20080827,233200,109.54,109.54,109.54,109.54
USDJPY,20080827,233300,109.53,109.53,109.53,109.53
USDJPY,20080827,233400,109.55,109.55,109.53,109.53
USDJPY,20080827,233500,109.53,109.55,109.53,109.54
USDJPY,20080827,233600,109.55,109.55,109.53,109.53
USDJPY,20080827,233700,109.53,109.53,109.52,109.52
USDJPY,20080827,233800,109.52,109.52,109.52,109.52
USDJPY,20080827,233900,109.52,109.52,109.51,109.51
USDJPY,20080827,234000,109.51,109.51,109.51,109.51
USDJPY,20080827,234100,109.52,109.53,109.51,109.53
USDJPY,20080827,234200,109.53,109.53,109.52,109.53
USDJPY,20080827,234300,109.53,109.53,109.53,109.53
USDJPY,20080827,234400,109.53,109.54,109.53,109.54
USDJPY,20080827,234500,109.54,109.54,109.53,109.53
USDJPY,20080827,234600,109.53,109.53,109.53,109.53
USDJPY,20080827,234700,109.53,109.55,109.53,109.54
USDJPY,20080827,234800,109.54,109.54,109.53,109.53
USDJPY,20080827,234900,109.53,109.53,109.53,109.53
USDJPY,20080827,235000,109.53,109.53,109.53,109.53
USDJPY,20080827,235100,109.53,109.54,109.53,109.54
USDJPY,20080827,235200,109.54,109.54,109.53,109.53
USDJPY,20080827,235300,109.53,109.53,109.53,109.53
USDJPY,20080827,235400,109.54,109.54,109.54,109.54
USDJPY,20080827,235500,109.54,109.54,109.53,109.53
USDJPY,20080827,235600,109.53,109.53,109.53,109.53
USDJPY,20080827,235700,109.52,109.52,109.50,109.51
USDJPY,20080827,235800,109.50,109.51,109.50,109.51
USDJPY,20080827,235900,109.51,109.51,109.51,109.51
USDJPY,20080828,000000,109.51,109.52,109.51,109.51
EURGBP,20080827,000100,0.7965,0.7965,0.7964,0.7964
EURGBP,20080827,000200,0.7965,0.7965,0.7963,0.7963
EURGBP,20080827,000300,0.7964,0.7964,0.7963,0.7964
EURGBP,20080827,000400,0.7963,0.7963,0.7961,0.7961
EURGBP,20080827,000500,0.7962,0.7963,0.7962,0.7963
EURGBP,20080827,000600,0.7964,0.7964,0.7963,0.7963
EURGBP,20080827,000700,0.7963,0.7963,0.7963,0.7963
EURGBP,20080827,000800,0.7963,0.7964,0.7963,0.7964
EURGBP,20080827,000900,0.7963,0.7963,0.7963,0.7963
EURGBP,20080827,001000,0.7964,0.7965,0.7964,0.7965
EURGBP,20080827,001100,0.7964,0.7964,0.7963,0.7964
EURGBP,20080827,001200,0.7964,0.7964,0.7964,0.7964
EURGBP,20080827,001300,0.7964,0.7964,0.7964,0.7964
EURGBP,20080827,001400,0.7965,0.7966,0.7963,0.7965
EURGBP,20080827,001500,0.7966,0.7966,0.7966,0.7966
EURGBP,20080827,001600,0.7966,0.7966,0.7966,0.7966
EURGBP,20080827,001700,0.7966,0.7966,0.7965,0.7965
EURGBP,20080827,001800,0.7964,0.7964,0.7963,0.7963
EURGBP,20080827,001900,0.7963,0.7963,0.7963,0.7963
EURGBP,20080827,002000,0.7963,0.7963,0.7963,0.7963
EURGBP,20080827,002100,0.7963,0.7963,0.7963,0.7963
EURGBP,20080827,002200,0.7964,0.7964,0.7963,0.7964
EURGBP,20080827,002300,0.7964,0.7964,0.7964,0.7964
EURGBP,20080827,002400,0.7964,0.7964,0.7964,0.7964
EURGBP,20080827,002500,0.7965,0.7966,0.7965,0.7966
EURGBP,20080827,002600,0.7965,0.7965,0.7965,0.7965
EURGBP,20080827,002700,0.7965,0.7966,0.7965,0.7966
EURGBP,20080827,002800,0.7967,0.7967,0.7967,0.7967
EURGBP,20080827,002900,0.7966,0.7967,0.7966,0.7966
EURGBP,20080827,003000,0.7966,0.7966,0.7966,0.7966
EURGBP,20080827,003100,0.7966,0.7967,0.7966,0.7966
EURGBP,20080827,003200,0.7966,0.7967,0.7966,0.7967
EURGBP,20080827,003300,0.7966,0.7966,0.7966,0.7966
EURGBP,20080827,003400,0.7966,0.7966,0.7966,0.7966
EURGBP,20080827,003500,0.7966,0.7966,0.7966,0.7966
EURGBP,20080827,003600,0.7966,0.7966,0.7966,0.7966
EURGBP,20080827,003700,0.7965,0.7966,0.7965,0.7965
EURGBP,20080827,003800,0.7966,0.7966,0.7966,0.7966
EURGBP,20080827,003900,0.7966,0.7966,0.7966,0.7966
EURGBP,20080827,004000,0.7966,0.7967,0.7966,0.7967
EURGBP,20080827,004100,0.7968,0.7968,0.7968,0.7968
EURGBP,20080827,004200,0.7968,0.7969,0.7968,0.7968
EURGBP,20080827,004300,0.7969,0.7969,0.7967,0.7967
EURGBP,20080827,004400,0.7966,0.7966,0.7966,0.7966
EURGBP,20080827,004500,0.7966,0.7966,0.7963,0.7963
EURGBP,20080827,004600,0.7964,0.7965,0.7964,0.7965
EURGBP,20080827,004700,0.7965,0.7965,0.7965,0.7965
EURGBP,20080827,004800,0.7965,0.7965,0.7965,0.7965
EURGBP,20080827,004900,0.7965,0.7965,0.7964,0.7964
EURGBP,20080827,005000,0.7965,0.7965,0.7964,0.7964
EURGBP,20080827,005100,0.7965,0.7965,0.7964,0.7964
EURGBP,20080827,005200,0.7964,0.7964,0.7964,0.7964
EURGBP,20080827,005300,0.7965,0.7965,0.7964,0.7964
EURGBP,20080827,005400,0.7964,0.7964,0.7964,0.7964
EURGBP,20080827,005500,0.7964,0.7964,0.7964,0.7964
EURGBP,20080827,005600,0.7963,0.7963,0.7963,0.7963
EURGBP,20080827,005700,0.7963,0.7964,0.7963,0.7963
EURGBP,20080827,005800,0.7964,0.7964,0.7961,0.7961
EURGBP,20080827,005900,0.7962,0.7962,0.7961,0.7962
EURGBP,20080827,010000,0.7962,0.7963,0.7962,0.7963
EURGBP,20080827,010100,0.7962,0.7962,0.7962,0.7962
EURGBP,20080827,010200,0.7962,0.7962,0.7961,0.7961
EURGBP,20080827,010300,0.7961,0.7961,0.7961,0.7961
EURGBP,20080827,010400,0.7960,0.7961,0.7960,0.7961
EURGBP,20080827,010500,0.7961,0.7962,0.7961,0.7962
EURGBP,20080827,010600,0.7961,0.7962,0.7961,0.7961
EURGBP,20080827,010700,0.7960,0.7962,0.7960,0.7961
EURGBP,20080827,010800,0.7960,0.7962,0.7960,0.7961
EURGBP,20080827,010900,0.7962,0.7962,0.7961,0.7961
EURGBP,20080827,011000,0.7962,0.7964,0.7962,0.7962
EURGBP,20080827,011100,0.7963,0.7963,0.7962,0.7962
EURGBP,20080827,011200,0.7962,0.7962,0.7962,0.7962
EURGBP,20080827,011300,0.7961,0.7961,0.7961,0.7961
EURGBP,20080827,011400,0.7962,0.7962,0.7961,0.7961
EURGBP,20080827,011500,0.7962,0.7962,0.7962,0.7962
EURGBP,20080827,011600,0.7962,0.7962,0.7962,0.7962
EURGBP,20080827,011700,0.7962,0.7962,0.7962,0.7962
EURGBP,20080827,011800,0.7962,0.7962,0.7961,0.7961
EURGBP,20080827,011900,0.7962,0.7962,0.7962,0.7962
EURGBP,20080827,012000,0.7962,0.7962,0.7961,0.7962
EURGBP,20080827,012100,0.7962,0.7962,0.7962,0.7962
EURGBP,20080827,012200,0.7962,0.7962,0.7962,0.7962
EURGBP,20080827,012300,0.7962,0.7962,0.7962,0.7962
EURGBP,20080827,012400,0.7962,0.7962,0.7962,0.7962
EURGBP,20080827,012500,0.7963,0.7963,0.7962,0.7962
EURGBP,20080827,012600,0.7962,0.7962,0.7962,0.7962
EURGBP,20080827,012700,0.7963,0.7963,0.7962,0.7962
EURGBP,20080827,012800,0.7963,0.7963,0.7962,0.7962
EURGBP,20080827,012900,0.7962,0.7962,0.7962,0.7962
EURGBP,20080827,013000,0.7963,0.7963,0.7962,0.7962
EURGBP,20080827,013100,0.7962,0.7962,0.7961,0.7961
EURGBP,20080827,013200,0.7962,0.7962,0.7962,0.7962
EURGBP,20080827,013300,0.7962,0.7963,0.7962,0.7962
EURGBP,20080827,013400,0.7962,0.7962,0.7962,0.7962
EURGBP,20080827,013500,0.7962,0.7962,0.7962,0.7962
EURGBP,20080827,013600,0.7963,0.7963,0.7962,0.7962
EURGBP,20080827,013700,0.7962,0.7962,0.7962,0.7962
EURGBP,20080827,013800,0.7961,0.7962,0.7961,0.7962
EURGBP,20080827,013900,0.7963,0.7963,0.7963,0.7963
EURGBP,20080827,014000,0.7963,0.7963,0.7963,0.7963
EURGBP,20080827,014100,0.7963,0.7963,0.7963,0.7963
EURGBP,20080827,014200,0.7962,0.7962,0.7962,0.7962
EURGBP,20080827,014300,0.7962,0.7962,0.7961,0.7961
EURGBP,20080827,014400,0.7962,0.7962,0.7962,0.7962
EURGBP,20080827,014500,0.7962,0.7962,0.7962,0.7962
EURGBP,20080827,014600,0.7962,0.7962,0.7962,0.7962
EURGBP,20080827,014700,0.7962,0.7962,0.7962,0.7962
EURGBP,20080827,014800,0.7962,0.7963,0.7962,0.7963
EURGBP,20080827,014900,0.7963,0.7963,0.7963,0.7963
EURGBP,20080827,015000,0.7963,0.7963,0.7963,0.7963
EURGBP,20080827,015100,0.7962,0.7963,0.7961,0.7961
EURGBP,20080827,015200,0.7962,0.7962,0.7962,0.7962
EURGBP,20080827,015300,0.7962,0.7962,0.7961,0.7961
EURGBP,20080827,015400,0.7961,0.7961,0.7961,0.7961
EURGBP,20080827,015500,0.7962,0.7962,0.7961,0.7961
EURGBP,20080827,015600,0.7962,0.7962,0.7961,0.7962
EURGBP,20080827,015700,0.7962,0.7962,0.7961,0.7961
EURGBP,20080827,015800,0.7962,0.7962,0.7961,0.7961
EURGBP,20080827,015900,0.7961,0.7961,0.7961,0.7961
EURGBP,20080827,020000,0.7961,0.7961,0.7961,0.7961
EURGBP,20080827,020100,0.7961,0.7962,0.7961,0.7962
EURGBP,20080827,020200,0.7961,0.7962,0.7961,0.7962
EURGBP,20080827,020300,0.7961,0.7962,0.7961,0.7961
EURGBP,20080827,020400,0.7960,0.7962,0.7960,0.7961
EURGBP,20080827,020500,0.7960,0.7960,0.7959,0.7960
EURGBP,20080827,020600,0.7961,0.7963,0.7961,0.7963
EURGBP,20080827,020700,0.7962,0.7963,0.7962,0.7962
EURGBP,20080827,020800,0.7961,0.7964,0.7961,0.7962
EURGBP,20080827,020900,0.7963,0.7963,0.7962,0.7962
EURGBP,20080827,021000,0.7963,0.7965,0.7963,0.7965
EURGBP,20080827,021100,0.7964,0.7964,0.7963,0.7964
EURGBP,20080827,021200,0.7965,0.7965,0.7963,0.7964
EURGBP,20080827,021300,0.7963,0.7965,0.7963,0.7965
EURGBP,20080827,021400,0.7964,0.7967,0.7964,0.7967
EURGBP,20080827,021500,0.7966,0.7966,0.7965,0.7966
EURGBP,20080827,021600,0.7967,0.7967,0.7966,0.7966
EURGBP,20080827,021700,0.7967,0.7969,0.7967,0.7969
EURGBP,20080827,021800,0.7968,0.7969,0.7965,0.7966
EURGBP,20080827,021900,0.7967,0.7967,0.7966,0.7966
EURGBP,20080827,022000,0.7965,0.7966,0.7964,0.7966
EURGBP,20080827,022100,0.7967,0.7968,0.7967,0.7967
EURGBP,20080827,022200,0.7967,0.7967,0.7967,0.7967
EURGBP,20080827,022300,0.7968,0.7968,0.7968,0.7968
EURGBP,20080827,022400,0.7969,0.7971,0.7969,0.7971
EURGBP,20080827,022500,0.7970,0.7971,0.7970,0.7970
EURGBP,20080827,022600,0.7969,0.7971,0.7969,0.7971
EURGBP,20080827,022700,0.7970,0.7971,0.7970,0.7971
EURGBP,20080827,022800,0.7972,0.7972,0.7969,0.7969
EURGBP,20080827,022900,0.7970,0.7971,0.7970,0.7971
EURGBP,20080827,023000,0.7970,0.7971,0.7969,0.7970
EURGBP,20080827,023100,0.7969,0.7970,0.7969,0.7970
EURGBP,20080827,023200,0.7969,0.7972,0.7968,0.7972
EURGBP,20080827,023300,0.7971,0.7972,0.7971,0.7972
EURGBP,20080827,023400,0.7972,0.7972,0.7972,0.7972
EURGBP,20080827,023500,0.7971,0.7972,0.7971,0.7971
EURGBP,20080827,023600,0.7972,0.7972,0.7971,0.7971
EURGBP,20080827,023700,0.7972,0.7972,0.7971,0.7972
EURGBP,20080827,023800,0.7971,0.7972,0.7971,0.7972
EURGBP,20080827,023900,0.7971,0.7972,0.7971,0.7972
EURGBP,20080827,024000,0.7971,0.7972,0.7971,0.7971
EURGBP,20080827,024100,0.7970,0.7971,0.7970,0.7971
EURGBP,20080827,024200,0.7972,0.7972,0.7970,0.7970
EURGBP,20080827,024300,0.7969,0.7969,0.7968,0.7968
EURGBP,20080827,024400,0.7969,0.7969,0.7968,0.7969
EURGBP,20080827,024500,0.7970,0.7971,0.7969,0.7969
EURGBP,20080827,024600,0.7970,0.7970,0.7969,0.7970
EURGBP,20080827,024700,0.7969,0.7970,0.7969,0.7970
EURGBP,20080827,024800,0.7969,0.7970,0.7969,0.7969
EURGBP,20080827,024900,0.7968,0.7969,0.7968,0.7969
EURGBP,20080827,025000,0.7970,0.7971,0.7970,0.7970
EURGBP,20080827,025100,0.7971,0.7972,0.7970,0.7972
EURGBP,20080827,025200,0.7971,0.7971,0.7970,0.7971
EURGBP,20080827,025300,0.7972,0.7972,0.7971,0.7971
EURGBP,20080827,025400,0.7971,0.7971,0.7970,0.7971
EURGBP,20080827,025500,0.7972,0.7972,0.7969,0.7969
EURGBP,20080827,025600,0.7968,0.7970,0.7968,0.7969
EURGBP,20080827,025700,0.7970,0.7970,0.7969,0.7970
EURGBP,20080827,025800,0.7969,0.7970,0.7969,0.7970
EURGBP,20080827,025900,0.7969,0.7970,0.7969,0.7970
EURGBP,20080827,030000,0.7970,0.7970,0.7970,0.7970
EURGBP,20080827,030100,0.7969,0.7970,0.7969,0.7970
EURGBP,20080827,030200,0.7971,0.7974,0.7971,0.7973
EURGBP,20080827,030300,0.7972,0.7978,0.7972,0.7977
EURGBP,20080827,030400,0.7976,0.7976,0.7974,0.7975
EURGBP,20080827,030500,0.7974,0.7975,0.7974,0.7975
EURGBP,20080827,030600,0.7974,0.7975,0.7974,0.7975
EURGBP,20080827,030700,0.7974,0.7975,0.7974,0.7974
EURGBP,20080827,030800,0.7975,0.7975,0.7974,0.7974
EURGBP,20080827,030900,0.7974,0.7974,0.7974,0.7974
EURGBP,20080827,031000,0.7973,0.7974,0.7973,0.7974
EURGBP,20080827,031100,0.7973,0.7973,0.7973,0.7973
EURGBP,20080827,031200,0.7972,0.7973,0.7972,0.7973
EURGBP,20080827,031300,0.7972,0.7972,0.7971,0.7971
EURGBP,20080827,031400,0.7972,0.7973,0.7972,0.7972
EURGBP,20080827,031500,0.7973,0.7973,0.7973,0.7973
EURGBP,20080827,031600,0.7972,0.7973,0.7972,0.7973
EURGBP,20080827,031700,0.7973,0.7973,0.7973,0.7973
EURGBP,20080827,031800,0.7972,0.7972,0.7969,0.7969
EURGBP,20080827,031900,0.7970,0.7971,0.7969,0.7969
EURGBP,20080827,032000,0.7968,0.7968,0.7968,0.7968
EURGBP,20080827,032100,0.7969,0.7969,0.7966,0.7967
EURGBP,20080827,032200,0.7968,0.7969,0.7967,0.7967
EURGBP,20080827,032300,0.7968,0.7968,0.7967,0.7968
EURGBP,20080827,032400,0.7969,0.7969,0.7969,0.7969
EURGBP,20080827,032500,0.7968,0.7970,0.7968,0.7970
EURGBP,20080827,032600,0.7969,0.7971,0.7969,0.7970
EURGBP,20080827,032700,0.7969,0.7969,0.7968,0.7968
EURGBP,20080827,032800,0.7967,0.7967,0.7966,0.7967
EURGBP,20080827,032900,0.7968,0.7968,0.7967,0.7967
EURGBP,20080827,033000,0.7968,0.7968,0.7966,0.7966
EURGBP,20080827,033100,0.7967,0.7968,0.7967,0.7968
EURGBP,20080827,033200,0.7968,0.7968,0.7968,0.7968
EURGBP,20080827,033300,0.7969,0.7969,0.7968,0.7969
EURGBP,20080827,033400,0.7968,0.7969,0.7968,0.7969
EURGBP,20080827,033500,0.7968,0.7968,0.7968,0.7968
EURGBP,20080827,033600,0.7968,0.7968,0.7968,0.7968
EURGBP,20080827,033700,0.7968,0.7968,0.7968,0.7968
EURGBP,20080827,033800,0.7968,0.7968,0.7968,0.7968
EURGBP,20080827,033900,0.7968,0.7973,0.7968,0.7973
EURGBP,20080827,034000,0.7972,0.7972,0.7970,0.7971
EURGBP,20080827,034100,0.7971,0.7971,0.7971,0.7971
EURGBP,20080827,034200,0.7970,0.7971,0.7970,0.7970
EURGBP,20080827,034300,0.7971,0.7971,0.7969,0.7969
EURGBP,20080827,034400,0.7970,0.7970,0.7970,0.7970
EURGBP,20080827,034500,0.7969,0.7970,0.7969,0.7969
EURGBP,20080827,034600,0.7969,0.7969,0.7968,0.7968
EURGBP,20080827,034700,0.7968,0.7968,0.7968,0.7968
EURGBP,20080827,034800,0.7969,0.7969,0.7968,0.7968
EURGBP,20080827,034900,0.7968,0.7968,0.7968,0.7968
EURGBP,20080827,035000,0.7968,0.7968,0.7968,0.7968
EURGBP,20080827,035100,0.7967,0.7969,0.7967,0.7969
EURGBP,20080827,035200,0.7968,0.7969,0.7968,0.7969
EURGBP,20080827,035300,0.7968,0.7968,0.7968,0.7968
EURGBP,20080827,035400,0.7967,0.7967,0.7966,0.7967
EURGBP,20080827,035500,0.7966,0.7967,0.7966,0.7967
EURGBP,20080827,035600,0.7968,0.7968,0.7968,0.7968
EURGBP,20080827,035700,0.7969,0.7969,0.7968,0.7969
EURGBP,20080827,035800,0.7968,0.7968,0.7968,0.7968
EURGBP,20080827,035900,0.7968,0.7969,0.7968,0.7969
EURGBP,20080827,040000,0.7969,0.7969,0.7968,0.7969
EURGBP,20080827,040100,0.7968,0.7968,0.7968,0.7968
EURGBP,20080827,040200,0.7969,0.7969,0.7968,0.7968
EURGBP,20080827,040300,0.7968,0.7968,0.7968,0.7968
EURGBP,20080827,040400,0.7969,0.7969,0.7968,0.7968
EURGBP,20080827,040500,0.7968,0.7968,0.7968,0.7968
EURGBP,20080827,040600,0.7968,0.7968,0.7968,0.7968
EURGBP,20080827,040700,0.7968,0.7968,0.7968,0.7968
EURGBP,20080827,040800,0.7968,0.7969,0.7968,0.7968
EURGBP,20080827,040900,0.7969,0.7969,0.7968,0.7969
EURGBP,20080827,041000,0.7970,0.7970,0.7969,0.7969
EURGBP,20080827,041100,0.7969,0.7969,0.7969,0.7969
EURGBP,20080827,041200,0.7969,0.7969,0.7969,0.7969
EURGBP,20080827,041300,0.7968,0.7969,0.7968,0.7969
EURGBP,20080827,041400,0.7969,0.7970,0.7969,0.7969
EURGBP,20080827,041500,0.7969,0.7970,0.7969,0.7970
EURGBP,20080827,041600,0.7969,0.7970,0.7969,0.7969
EURGBP,20080827,041700,0.7970,0.7970,0.7969,0.7969
EURGBP,20080827,041800,0.7969,0.7969,0.7969,0.7969
EURGBP,20080827,041900,0.7968,0.7969,0.7968,0.7969
EURGBP,20080827,042000,0.7968,0.7969,0.7968,0.7968
EURGBP,20080827,042100,0.7969,0.7970,0.7969,0.7970
EURGBP,20080827,042200,0.7970,0.7970,0.7970,0.7970
EURGBP,20080827,042300,0.7971,0.7971,0.7970,0.7971
EURGBP,20080827,042400,0.7972,0.7972,0.7970,0.7970
EURGBP,20080827,042500,0.7969,0.7970,0.7968,0.7969
EURGBP,20080827,042600,0.7970,0.7971,0.7969,0.7970
EURGBP,20080827,042700,0.7970,0.7970,0.7969,0.7969
EURGBP,20080827,042800,0.7970,0.7970,0.7969,0.7969
EURGBP,20080827,042900,0.7969,0.7969,0.7969,0.7969
EURGBP,20080827,043000,0.7968,0.7970,0.7968,0.7970
EURGBP,20080827,043100,0.7969,0.7969,0.7969,0.7969
EURGBP,20080827,043200,0.7969,0.7971,0.7969,0.7970
EURGBP,20080827,043300,0.7970,0.7970,0.7969,0.7969
EURGBP,20080827,043400,0.7969,0.7969,0.7968,0.7968
EURGBP,20080827,043500,0.7969,0.7969,0.7968,0.7969
EURGBP,20080827,043600,0.7970,0.7970,0.7969,0.7969
EURGBP,20080827,043700,0.7970,0.7972,0.7969,0.7972
EURGBP,20080827,043800,0.7971,0.7972,0.7971,0.7971
EURGBP,20080827,043900,0.7972,0.7973,0.7971,0.7971
EURGBP,20080827,044000,0.7972,0.7972,0.7971,0.7972
EURGBP,20080827,044100,0.7973,0.7973,0.7972,0.7972
EURGBP,20080827,044200,0.7971,0.7971,0.7969,0.7969
EURGBP,20080827,044300,0.7969,0.7969,0.7969,0.7969
EURGBP,20080827,044400,0.7969,0.7969,0.7969,0.7969
EURGBP,20080827,044500,0.7969,0.7969,0.7968,0.7969
EURGBP,20080827,044600,0.7968,0.7969,0.7968,0.7969
EURGBP,20080827,044700,0.7970,0.7970,0.7970,0.7970
EURGBP,20080827,044800,0.7970,0.7970,0.7970,0.7970
EURGBP,20080827,044900,0.7970,0.7970,0.7970,0.7970
EURGBP,20080827,045000,0.7970,0.7970,0.7970,0.7970
EURGBP,20080827,045100,0.7970,0.7970,0.7968,0.7968
EURGBP,20080827,045200,0.7968,0.7968,0.7967,0.7967
EURGBP,20080827,045300,0.7968,0.7968,0.7967,0.7967
EURGBP,20080827,045400,0.7968,0.7968,0.7967,0.7967
EURGBP,20080827,045500,0.7967,0.7968,0.7967,0.7968
EURGBP,20080827,045600,0.7968,0.7968,0.7968,0.7968
EURGBP,20080827,045700,0.7968,0.7968,0.7967,0.7968
EURGBP,20080827,045800,0.7969,0.7969,0.7969,0.7969
EURGBP,20080827,045900,0.7968,0.7968,0.7968,0.7968
EURGBP,20080827,050000,0.7968,0.7968,0.7968,0.7968
EURGBP,20080827,050100,0.7968,0.7969,0.7968,0.7968
EURGBP,20080827,050200,0.7969,0.7969,0.7968,0.7968
EURGBP,20080827,050300,0.7968,0.7968,0.7968,0.7968
EURGBP,20080827,050400,0.7969,0.7970,0.7968,0.7968
EURGBP,20080827,050500,0.7969,0.7969,0.7968,0.7968
EURGBP,20080827,050600,0.7968,0.7968,0.7968,0.7968
EURGBP,20080827,050700,0.7968,0.7969,0.7968,0.7969
EURGBP,20080827,050800,0.7970,0.7970,0.7969,0.7969
EURGBP,20080827,050900,0.7968,0.7968,0.7967,0.7968
EURGBP,20080827,051000,0.7968,0.7968,0.7968,0.7968
EURGBP,20080827,051100,0.7968,0.7968,0.7968,0.7968
EURGBP,20080827,051200,0.7969,0.7969,0.7969,0.7969
EURGBP,20080827,051300,0.7968,0.7968,0.7968,0.7968
EURGBP,20080827,051400,0.7968,0.7968,0.7968,0.7968
EURGBP,20080827,051500,0.7968,0.7968,0.7968,0.7968
EURGBP,20080827,051600,0.7968,0.7968,0.7968,0.7968
EURGBP,20080827,051700,0.7968,0.7969,0.7968,0.7969
EURGBP,20080827,051800,0.7970,0.7970,0.7969,0.7970
EURGBP,20080827,051900,0.7971,0.7973,0.7971,0.7971
EURGBP,20080827,052000,0.7970,0.7971,0.7969,0.7971
EURGBP,20080827,052100,0.7970,0.7972,0.7970,0.7971
EURGBP,20080827,052200,0.7970,0.7970,0.7966,0.7966
EURGBP,20080827,052300,0.7967,0.7969,0.7967,0.7969
EURGBP,20080827,052400,0.7968,0.7968,0.7967,0.7968
EURGBP,20080827,052500,0.7967,0.7967,0.7967,0.7967
EURGBP,20080827,052600,0.7967,0.7967,0.7967,0.7967
EURGBP,20080827,052700,0.7966,0.7967,0.7966,0.7967
EURGBP,20080827,052800,0.7966,0.7967,0.7966,0.7967
EURGBP,20080827,052900,0.7966,0.7969,0.7966,0.7969
EURGBP,20080827,053000,0.7968,0.7969,0.7968,0.7968
EURGBP,20080827,053100,0.7968,0.7969,0.7968,0.7969
EURGBP,20080827,053200,0.7969,0.7969,0.7969,0.7969
EURGBP,20080827,053300,0.7970,0.7971,0.7969,0.7969
EURGBP,20080827,053400,0.7970,0.7970,0.7970,0.7970
EURGBP,20080827,053500,0.7970,0.7971,0.7969,0.7971
EURGBP,20080827,053600,0.7970,0.7970,0.7969,0.7970
EURGBP,20080827,053700,0.7970,0.7971,0.7970,0.7971
EURGBP,20080827,053800,0.7970,0.7974,0.7970,0.7974
EURGBP,20080827,053900,0.7976,0.7977,0.7974,0.7976
EURGBP,20080827,054000,0.7975,0.7975,0.7975,0.7975
EURGBP,20080827,054100,0.7975,0.7975,0.7974,0.7974
EURGBP,20080827,054200,0.7975,0.7975,0.7973,0.7973
EURGBP,20080827,054300,0.7974,0.7974,0.7973,0.7973
EURGBP,20080827,054400,0.7974,0.7975,0.7974,0.7975
EURGBP,20080827,054500,0.7975,0.7975,0.7975,0.7975
EURGBP,20080827,054600,0.7975,0.7977,0.7975,0.7977
EURGBP,20080827,054700,0.7978,0.7978,0.7975,0.7976
EURGBP,20080827,054800,0.7977,0.7979,0.7977,0.7978
EURGBP,20080827,054900,0.7977,0.7977,0.7977,0.7977
EURGBP,20080827,055000,0.7976,0.7976,0.7975,0.7976
EURGBP,20080827,055100,0.7977,0.7977,0.7976,0.7977
EURGBP,20080827,055200,0.7976,0.7977,0.7976,0.7977
EURGBP,20080827,055300,0.7976,0.7979,0.7976,0.7978
EURGBP,20080827,055400,0.7977,0.7979,0.7977,0.7978
EURGBP,20080827,055500,0.7977,0.7978,0.7975,0.7976
EURGBP,20080827,055600,0.7975,0.7975,0.7974,0.7974
EURGBP,20080827,055700,0.7975,0.7975,0.7975,0.7975
EURGBP,20080827,055800,0.7974,0.7974,0.7974,0.7974
EURGBP,20080827,055900,0.7974,0.7975,0.7974,0.7975
EURGBP,20080827,060000,0.7975,0.7975,0.7975,0.7975
EURGBP,20080827,060100,0.7975,0.7976,0.7975,0.7975
EURGBP,20080827,060200,0.7976,0.7976,0.7975,0.7975
EURGBP,20080827,060300,0.7976,0.7976,0.7975,0.7975
EURGBP,20080827,060400,0.7975,0.7975,0.7975,0.7975
EURGBP,20080827,060500,0.7974,0.7975,0.7974,0.7975
EURGBP,20080827,060600,0.7976,0.7976,0.7973,0.7973
EURGBP,20080827,060700,0.7974,0.7974,0.7974,0.7974
EURGBP,20080827,060800,0.7975,0.7975,0.7975,0.7975
EURGBP,20080827,060900,0.7975,0.7975,0.7974,0.7975
EURGBP,20080827,061000,0.7974,0.7975,0.7974,0.7975
EURGBP,20080827,061100,0.7975,0.7975,0.7975,0.7975
EURGBP,20080827,061200,0.7976,0.7976,0.7975,0.7975
EURGBP,20080827,061300,0.7975,0.7975,0.7975,0.7975
EURGBP,20080827,061400,0.7975,0.7975,0.7975,0.7975
EURGBP,20080827,061500,0.7975,0.7975,0.7975,0.7975
EURGBP,20080827,061600,0.7974,0.7975,0.7974,0.7974
EURGBP,20080827,061700,0.7973,0.7973,0.7972,0.7973
EURGBP,20080827,061800,0.7974,0.7975,0.7974,0.7974
EURGBP,20080827,061900,0.7975,0.7975,0.7974,0.7974
EURGBP,20080827,062000,0.7974,0.7974,0.7974,0.7974
EURGBP,20080827,062100,0.7975,0.7975,0.7974,0.7974
EURGBP,20080827,062200,0.7975,0.7975,0.7974,0.7974
EURGBP,20080827,062300,0.7974,0.7974,0.7974,0.7974
EURGBP,20080827,062400,0.7974,0.7974,0.7974,0.7974
EURGBP,20080827,062500,0.7974,0.7974,0.7974,0.7974
EURGBP,20080827,062600,0.7974,0.7974,0.7974,0.7974
EURGBP,20080827,062700,0.7974,0.7974,0.7973,0.7973
EURGBP,20080827,062800,0.7973,0.7973,0.7973,0.7973
EURGBP,20080827,062900,0.7974,0.7974,0.7973,0.7973
EURGBP,20080827,063000,0.7972,0.7972,0.7971,0.7971
EURGBP,20080827,063100,0.7972,0.7972,0.7972,0.7972
EURGBP,20080827,063200,0.7972,0.7974,0.7972,0.7973
EURGBP,20080827,063300,0.7974,0.7974,0.7974,0.7974
EURGBP,20080827,063400,0.7974,0.7975,0.7974,0.7975
EURGBP,20080827,063500,0.7974,0.7974,0.7974,0.7974
EURGBP,20080827,063600,0.7973,0.7973,0.7973,0.7973
EURGBP,20080827,063700,0.7973,0.7974,0.7972,0.7973
EURGBP,20080827,063800,0.7973,0.7973,0.7973,0.7973
EURGBP,20080827,063900,0.7972,0.7973,0.7972,0.7972
EURGBP,20080827,064000,0.7973,0.7973,0.7970,0.7970
EURGBP,20080827,064100,0.7969,0.7971,0.7969,0.7970
EURGBP,20080827,064200,0.7971,0.7971,0.7970,0.7970
EURGBP,20080827,064300,0.7971,0.7971,0.7970,0.7970
EURGBP,20080827,064400,0.7970,0.7970,0.7970,0.7970
EURGBP,20080827,064500,0.7970,0.7971,0.7970,0.7971
EURGBP,20080827,064600,0.7970,0.7971,0.7970,0.7971
EURGBP,20080827,064700,0.7971,0.7971,0.7971,0.7971
EURGBP,20080827,064800,0.7971,0.7971,0.7971,0.7971
EURGBP,20080827,064900,0.7970,0.7971,0.7970,0.7970
EURGBP,20080827,065000,0.7969,0.7969,0.7967,0.7969
EURGBP,20080827,065100,0.7968,0.7969,0.7967,0.7969
EURGBP,20080827,065200,0.7969,0.7969,0.7969,0.7969
EURGBP,20080827,065300,0.7968,0.7968,0.7968,0.7968
EURGBP,20080827,065400,0.7969,0.7969,0.7969,0.7969
EURGBP,20080827,065500,0.7969,0.7969,0.7968,0.7968
EURGBP,20080827,065600,0.7968,0.7968,0.7968,0.7968
EURGBP,20080827,065700,0.7967,0.7967,0.7967,0.7967
EURGBP,20080827,065800,0.7967,0.7967,0.7967,0.7967
EURGBP,20080827,065900,0.7968,0.7968,0.7967,0.7967
EURGBP,20080827,070000,0.7967,0.7967,0.7967,0.7967
EURGBP,20080827,070100,0.7968,0.7968,0.7967,0.7968
EURGBP,20080827,070200,0.7969,0.7969,0.7967,0.7967
EURGBP,20080827,070300,0.7966,0.7966,0.7966,0.7966
EURGBP,20080827,070400,0.7967,0.7967,0.7967,0.7967
EURGBP,20080827,070500,0.7967,0.7967,0.7967,0.7967
EURGBP,20080827,070600,0.7967,0.7967,0.7966,0.7966
EURGBP,20080827,070700,0.7965,0.7965,0.7965,0.7965
EURGBP,20080827,070800,0.7965,0.7966,0.7965,0.7965
EURGBP,20080827,070900,0.7964,0.7965,0.7964,0.7965
EURGBP,20080827,071000,0.7965,0.7965,0.7964,0.7964
EURGBP,20080827,071100,0.7963,0.7963,0.7962,0.7962
EURGBP,20080827,071200,0.7962,0.7963,0.7962,0.7963
EURGBP,20080827,071300,0.7964,0.7965,0.7963,0.7964
EURGBP,20080827,071400,0.7964,0.7964,0.7964,0.7964
EURGBP,20080827,071500,0.7964,0.7964,0.7964,0.7964
EURGBP,20080827,071600,0.7965,0.7965,0.7964,0.7964
EURGBP,20080827,071700,0.7964,0.7964,0.7964,0.7964
EURGBP,20080827,071800,0.7965,0.7965,0.7964,0.7965
EURGBP,20080827,071900,0.7966,0.7966,0.7966,0.7966
EURGBP,20080827,072000,0.7965,0.7966,0.7965,0.7966
EURGBP,20080827,072100,0.7965,0.7966,0.7965,0.7966
EURGBP,20080827,072200,0.7966,0.7966,0.7966,0.7966
EURGBP,20080827,072300,0.7966,0.7966,0.7966,0.7966
EURGBP,20080827,072400,0.7967,0.7967,0.7967,0.7967
EURGBP,20080827,072500,0.7967,0.7967,0.7967,0.7967
EURGBP,20080827,072600,0.7967,0.7968,0.7967,0.7967
EURGBP,20080827,072700,0.7968,0.7968,0.7966,0.7966
EURGBP,20080827,072800,0.7967,0.7968,0.7967,0.7968
EURGBP,20080827,072900,0.7967,0.7969,0.7967,0.7969
EURGBP,20080827,073000,0.7969,0.7969,0.7969,0.7969
EURGBP,20080827,073100,0.7970,0.7971,0.7969,0.7970
EURGBP,20080827,073200,0.7969,0.7970,0.7969,0.7970
EURGBP,20080827,073300,0.7970,0.7971,0.7970,0.7971
EURGBP,20080827,073400,0.7971,0.7971,0.7971,0.7971
EURGBP,20080827,073500,0.7971,0.7971,0.7971,0.7971
EURGBP,20080827,073600,0.7972,0.7972,0.7971,0.7972
EURGBP,20080827,073700,0.7972,0.7972,0.7971,0.7971
EURGBP,20080827,073800,0.7971,0.7971,0.7970,0.7970
EURGBP,20080827,073900,0.7970,0.7970,0.7970,0.7970
EURGBP,20080827,074100,0.7970,0.7971,0.7970,0.7970
EURGBP,20080827,074200,0.7970,0.7970,0.7970,0.7970
EURGBP,20080827,074300,0.7969,0.7970,0.7969,0.7969
EURGBP,20080827,074400,0.7968,0.7971,0.7968,0.7971
EURGBP,20080827,074500,0.7972,0.7973,0.7971,0.7971
EURGBP,20080827,074600,0.7970,0.7972,0.7970,0.7971
EURGBP,20080827,074700,0.7972,0.7972,0.7971,0.7972
EURGBP,20080827,074800,0.7973,0.7973,0.7969,0.7969
EURGBP,20080827,074900,0.7968,0.7971,0.7968,0.7971
EURGBP,20080827,075000,0.7972,0.7973,0.7970,0.7973
EURGBP,20080827,075100,0.7972,0.7973,0.7969,0.7969
EURGBP,20080827,075200,0.7968,0.7969,0.7968,0.7969
EURGBP,20080827,075300,0.7968,0.7968,0.7966,0.7968
EURGBP,20080827,075400,0.7969,0.7969,0.7969,0.7969
EURGBP,20080827,075500,0.7970,0.7970,0.7970,0.7970
EURGBP,20080827,075600,0.7971,0.7971,0.7970,0.7971
EURGBP,20080827,075700,0.7970,0.7970,0.7970,0.7970
EURGBP,20080827,075800,0.7970,0.7970,0.7968,0.7968
EURGBP,20080827,075900,0.7969,0.7969,0.7967,0.7968
EURGBP,20080827,080000,0.7967,0.7971,0.7967,0.7971
EURGBP,20080827,080100,0.7972,0.7974,0.7972,0.7973
EURGBP,20080827,080200,0.7974,0.7975,0.7974,0.7974
EURGBP,20080827,080300,0.7973,0.7974,0.7973,0.7974
EURGBP,20080827,080400,0.7973,0.7974,0.7973,0.7973
EURGBP,20080827,080500,0.7974,0.7974,0.7973,0.7973
EURGBP,20080827,080600,0.7974,0.7974,0.7972,0.7973
EURGBP,20080827,080700,0.7971,0.7973,0.7971,0.7971
EURGBP,20080827,080800,0.7972,0.7975,0.7972,0.7975
EURGBP,20080827,080900,0.7974,0.7974,0.7974,0.7974
EURGBP,20080827,081000,0.7974,0.7974,0.7972,0.7972
EURGBP,20080827,081100,0.7972,0.7972,0.7972,0.7972
EURGBP,20080827,081200,0.7973,0.7974,0.7973,0.7974
EURGBP,20080827,081300,0.7975,0.7976,0.7974,0.7976
EURGBP,20080827,081400,0.7975,0.7975,0.7973,0.7973
EURGBP,20080827,081500,0.7974,0.7974,0.7973,0.7973
EURGBP,20080827,081600,0.7974,0.7974,0.7973,0.7973
EURGBP,20080827,081700,0.7972,0.7972,0.7971,0.7971
EURGBP,20080827,081800,0.7970,0.7972,0.7970,0.7972
EURGBP,20080827,081900,0.7971,0.7971,0.7970,0.7970
EURGBP,20080827,082000,0.7969,0.7970,0.7969,0.7970
EURGBP,20080827,082100,0.7969,0.7970,0.7969,0.7970
EURGBP,20080827,082200,0.7971,0.7971,0.7970,0.7971
EURGBP,20080827,082300,0.7971,0.7972,0.7971,0.7972
EURGBP,20080827,082400,0.7973,0.7974,0.7972,0.7972
EURGBP,20080827,082500,0.7971,0.7972,0.7970,0.7972
EURGBP,20080827,082600,0.7971,0.7973,0.7971,0.7973
EURGBP,20080827,082700,0.7974,0.7974,0.7972,0.7973
EURGBP,20080827,082800,0.7974,0.7974,0.7973,0.7973
EURGBP,20080827,082900,0.7973,0.7973,0.7973,0.7973
EURGBP,20080827,083000,0.7972,0.7973,0.7972,0.7973
EURGBP,20080827,083100,0.7974,0.7976,0.7974,0.7975
EURGBP,20080827,083200,0.7976,0.7978,0.7976,0.7978
EURGBP,20080827,083300,0.7977,0.7979,0.7976,0.7978
EURGBP,20080827,083400,0.7979,0.7980,0.7979,0.7979
EURGBP,20080827,083500,0.7978,0.7978,0.7978,0.7978
EURGBP,20080827,083600,0.7978,0.7978,0.7975,0.7975
EURGBP,20080827,083700,0.7976,0.7976,0.7974,0.7975
EURGBP,20080827,083800,0.7974,0.7975,0.7974,0.7974
EURGBP,20080827,083900,0.7973,0.7975,0.7973,0.7973
EURGBP,20080827,084000,0.7974,0.7974,0.7974,0.7974
EURGBP,20080827,084100,0.7973,0.7974,0.7973,0.7973
EURGBP,20080827,084200,0.7974,0.7975,0.7973,0.7974
EURGBP,20080827,084300,0.7973,0.7973,0.7971,0.7971
EURGBP,20080827,084400,0.7970,0.7970,0.7969,0.7970
EURGBP,20080827,084500,0.7969,0.7969,0.7968,0.7968
EURGBP,20080827,084600,0.7969,0.7971,0.7968,0.7971
EURGBP,20080827,084700,0.7972,0.7973,0.7972,0.7972
EURGBP,20080827,084800,0.7973,0.7973,0.7973,0.7973
EURGBP,20080827,084900,0.7973,0.7975,0.7973,0.7975
EURGBP,20080827,085000,0.7974,0.7974,0.7971,0.7971
EURGBP,20080827,085100,0.7970,0.7970,0.7968,0.7968
EURGBP,20080827,085200,0.7967,0.7969,0.7967,0.7968
EURGBP,20080827,085300,0.7967,0.7970,0.7967,0.7969
EURGBP,20080827,085400,0.7968,0.7970,0.7968,0.7970
EURGBP,20080827,085500,0.7969,0.7970,0.7969,0.7969
EURGBP,20080827,085600,0.7970,0.7972,0.7970,0.7972
EURGBP,20080827,085700,0.7971,0.7971,0.7970,0.7971
EURGBP,20080827,085800,0.7972,0.7973,0.7971,0.7972
EURGBP,20080827,085900,0.7973,0.7973,0.7972,0.7973
EURGBP,20080827,090000,0.7972,0.7974,0.7972,0.7974
EURGBP,20080827,090100,0.7973,0.7974,0.7972,0.7973
EURGBP,20080827,090200,0.7972,0.7974,0.7972,0.7973
EURGBP,20080827,090300,0.7974,0.7974,0.7973,0.7974
EURGBP,20080827,090400,0.7974,0.7974,0.7973,0.7973
EURGBP,20080827,090500,0.7974,0.7974,0.7973,0.7973
EURGBP,20080827,090600,0.7972,0.7972,0.7972,0.7972
EURGBP,20080827,090700,0.7972,0.7973,0.7972,0.7972
EURGBP,20080827,090800,0.7972,0.7972,0.7972,0.7972
EURGBP,20080827,090900,0.7973,0.7973,0.7973,0.7973
EURGBP,20080827,091000,0.7973,0.7973,0.7973,0.7973
EURGBP,20080827,091100,0.7972,0.7973,0.7972,0.7973
EURGBP,20080827,091200,0.7973,0.7974,0.7973,0.7974
EURGBP,20080827,091300,0.7974,0.7974,0.7974,0.7974
EURGBP,20080827,091400,0.7975,0.7975,0.7974,0.7974
EURGBP,20080827,091500,0.7974,0.7975,0.7974,0.7975
EURGBP,20080827,091600,0.7975,0.7975,0.7975,0.7975
EURGBP,20080827,091700,0.7974,0.7976,0.7974,0.7975
EURGBP,20080827,091800,0.7976,0.7976,0.7971,0.7972
EURGBP,20080827,091900,0.7973,0.7973,0.7971,0.7971
EURGBP,20080827,092000,0.7972,0.7972,0.7971,0.7972
EURGBP,20080827,092100,0.7971,0.7972,0.7971,0.7972
EURGBP,20080827,092200,0.7973,0.7973,0.7972,0.7972
EURGBP,20080827,092300,0.7973,0.7974,0.7971,0.7973
EURGBP,20080827,092400,0.7974,0.7974,0.7972,0.7973
EURGBP,20080827,092500,0.7973,0.7973,0.7973,0.7973
EURGBP,20080827,092600,0.7974,0.7974,0.7972,0.7973
EURGBP,20080827,092700,0.7974,0.7974,0.7973,0.7973
EURGBP,20080827,092800,0.7974,0.7975,0.7974,0.7975
EURGBP,20080827,092900,0.7976,0.7977,0.7975,0.7977
EURGBP,20080827,093000,0.7978,0.7978,0.7975,0.7975
EURGBP,20080827,093100,0.7976,0.7976,0.7975,0.7975
EURGBP,20080827,093200,0.7976,0.7976,0.7975,0.7975
EURGBP,20080827,093300,0.7976,0.7976,0.7974,0.7975
EURGBP,20080827,093400,0.7974,0.7975,0.7971,0.7972
EURGBP,20080827,093500,0.7973,0.7974,0.7973,0.7974
EURGBP,20080827,093600,0.7975,0.7976,0.7971,0.7971
EURGBP,20080827,093700,0.7970,0.7971,0.7970,0.7971
EURGBP,20080827,093800,0.7970,0.7972,0.7970,0.7972
EURGBP,20080827,093900,0.7973,0.7975,0.7973,0.7975
EURGBP,20080827,094000,0.7974,0.7976,0.7973,0.7975
EURGBP,20080827,094100,0.7976,0.7976,0.7975,0.7975
EURGBP,20080827,094200,0.7976,0.7976,0.7973,0.7973
EURGBP,20080827,094300,0.7974,0.7976,0.7974,0.7975
EURGBP,20080827,094400,0.7976,0.7976,0.7974,0.7974
EURGBP,20080827,094500,0.7975,0.7975,0.7974,0.7975
EURGBP,20080827,094600,0.7976,0.7977,0.7975,0.7977
EURGBP,20080827,094700,0.7976,0.7976,0.7975,0.7976
EURGBP,20080827,094800,0.7975,0.7976,0.7975,0.7976
EURGBP,20080827,094900,0.7976,0.7976,0.7975,0.7976
EURGBP,20080827,095000,0.7977,0.7978,0.7977,0.7977
EURGBP,20080827,095100,0.7976,0.7977,0.7976,0.7977
EURGBP,20080827,095200,0.7978,0.7978,0.7976,0.7977
EURGBP,20080827,095300,0.7976,0.7979,0.7975,0.7979
EURGBP,20080827,095400,0.7980,0.7980,0.7978,0.7979
EURGBP,20080827,095500,0.7980,0.7980,0.7979,0.7979
EURGBP,20080827,095600,0.7978,0.7979,0.7978,0.7978
EURGBP,20080827,095700,0.7978,0.7978,0.7977,0.7978
EURGBP,20080827,095800,0.7979,0.7980,0.7978,0.7980
EURGBP,20080827,095900,0.7981,0.7981,0.7979,0.7979
EURGBP,20080827,100000,0.7980,0.7982,0.7980,0.7982
EURGBP,20080827,100100,0.7983,0.7983,0.7982,0.7983
EURGBP,20080827,100200,0.7981,0.7982,0.7981,0.7982
EURGBP,20080827,100300,0.7981,0.7981,0.7981,0.7981
EURGBP,20080827,100400,0.7980,0.7981,0.7980,0.7981
EURGBP,20080827,100500,0.7981,0.7981,0.7979,0.7979
EURGBP,20080827,100600,0.7978,0.7979,0.7978,0.7978
EURGBP,20080827,100700,0.7979,0.7979,0.7977,0.7978
EURGBP,20080827,100800,0.7977,0.7979,0.7977,0.7978
EURGBP,20080827,100900,0.7979,0.7981,0.7977,0.7981
EURGBP,20080827,101000,0.7980,0.7981,0.7980,0.7980
EURGBP,20080827,101100,0.7979,0.7980,0.7979,0.7980
EURGBP,20080827,101200,0.7979,0.7979,0.7978,0.7978
EURGBP,20080827,101300,0.7979,0.7979,0.7979,0.7979
EURGBP,20080827,101400,0.7980,0.7980,0.7980,0.7980
EURGBP,20080827,101500,0.7980,0.7981,0.7980,0.7981
EURGBP,20080827,101600,0.7980,0.7981,0.7980,0.7981
EURGBP,20080827,101700,0.7982,0.7982,0.7981,0.7981
EURGBP,20080827,101800,0.7982,0.7983,0.7982,0.7983
EURGBP,20080827,101900,0.7982,0.7983,0.7982,0.7983
EURGBP,20080827,102000,0.7982,0.7982,0.7981,0.7981
EURGBP,20080827,102100,0.7980,0.7980,0.7979,0.7980
EURGBP,20080827,102200,0.7979,0.7980,0.7979,0.7980
EURGBP,20080827,102300,0.7980,0.7980,0.7979,0.7979
EURGBP,20080827,102400,0.7978,0.7979,0.7977,0.7977
EURGBP,20080827,102500,0.7976,0.7980,0.7976,0.7980
EURGBP,20080827,102600,0.7979,0.7981,0.7979,0.7980
EURGBP,20080827,102700,0.7979,0.7980,0.7979,0.7979
EURGBP,20080827,102800,0.7978,0.7979,0.7977,0.7979
EURGBP,20080827,102900,0.7978,0.7978,0.7977,0.7978
EURGBP,20080827,103000,0.7977,0.7980,0.7977,0.7980
EURGBP,20080827,103100,0.7981,0.7982,0.7979,0.7979
EURGBP,20080827,103200,0.7980,0.7981,0.7980,0.7980
EURGBP,20080827,103300,0.7979,0.7979,0.7978,0.7979
EURGBP,20080827,103400,0.7978,0.7978,0.7977,0.7977
EURGBP,20080827,103500,0.7976,0.7977,0.7976,0.7977
EURGBP,20080827,103600,0.7977,0.7978,0.7977,0.7977
EURGBP,20080827,103700,0.7977,0.7977,0.7977,0.7977
EURGBP,20080827,103800,0.7978,0.7978,0.7977,0.7977
EURGBP,20080827,103900,0.7977,0.7977,0.7977,0.7977
EURGBP,20080827,104000,0.7977,0.7977,0.7977,0.7977
EURGBP,20080827,104100,0.7976,0.7977,0.7976,0.7976
EURGBP,20080827,104200,0.7976,0.7977,0.7976,0.7976
EURGBP,20080827,104300,0.7975,0.7976,0.7975,0.7976
EURGBP,20080827,104400,0.7975,0.7975,0.7975,0.7975
EURGBP,20080827,104500,0.7975,0.7975,0.7974,0.7975
EURGBP,20080827,104600,0.7974,0.7976,0.7974,0.7975
EURGBP,20080827,104700,0.7975,0.7976,0.7975,0.7976
EURGBP,20080827,104800,0.7975,0.7977,0.7975,0.7976
EURGBP,20080827,104900,0.7975,0.7975,0.7975,0.7975
EURGBP,20080827,105000,0.7975,0.7975,0.7974,0.7974
EURGBP,20080827,105100,0.7973,0.7975,0.7973,0.7975
EURGBP,20080827,105200,0.7976,0.7976,0.7975,0.7975
EURGBP,20080827,105300,0.7975,0.7975,0.7975,0.7975
EURGBP,20080827,105400,0.7974,0.7975,0.7974,0.7975
EURGBP,20080827,105500,0.7974,0.7975,0.7974,0.7975
EURGBP,20080827,105600,0.7974,0.7975,0.7974,0.7974
EURGBP,20080827,105700,0.7974,0.7974,0.7973,0.7974
EURGBP,20080827,105800,0.7975,0.7975,0.7974,0.7974
EURGBP,20080827,105900,0.7973,0.7975,0.7973,0.7974
EURGBP,20080827,110000,0.7974,0.7975,0.7974,0.7975
EURGBP,20080827,110100,0.7974,0.7975,0.7974,0.7974
EURGBP,20080827,110200,0.7975,0.7976,0.7975,0.7976
EURGBP,20080827,110300,0.7975,0.7976,0.7975,0.7976
EURGBP,20080827,110400,0.7975,0.7976,0.7974,0.7976
EURGBP,20080827,110500,0.7976,0.7976,0.7976,0.7976
EURGBP,20080827,110600,0.7977,0.7977,0.7976,0.7976
EURGBP,20080827,110700,0.7977,0.7977,0.7976,0.7976
EURGBP,20080827,110800,0.7977,0.7977,0.7976,0.7976
EURGBP,20080827,110900,0.7976,0.7976,0.7974,0.7974
EURGBP,20080827,111000,0.7975,0.7975,0.7974,0.7974
EURGBP,20080827,111100,0.7975,0.7975,0.7973,0.7973
EURGBP,20080827,111200,0.7974,0.7975,0.7973,0.7974
EURGBP,20080827,111300,0.7973,0.7974,0.7973,0.7974
EURGBP,20080827,111400,0.7975,0.7975,0.7974,0.7974
EURGBP,20080827,111500,0.7975,0.7975,0.7974,0.7975
EURGBP,20080827,111600,0.7974,0.7975,0.7974,0.7975
EURGBP,20080827,111700,0.7976,0.7976,0.7975,0.7976
EURGBP,20080827,111800,0.7975,0.7975,0.7973,0.7973
EURGBP,20080827,111900,0.7974,0.7974,0.7973,0.7973
EURGBP,20080827,112000,0.7972,0.7974,0.7972,0.7973
EURGBP,20080827,112100,0.7974,0.7974,0.7974,0.7974
EURGBP,20080827,112200,0.7974,0.7974,0.7974,0.7974
EURGBP,20080827,112300,0.7973,0.7974,0.7973,0.7974
EURGBP,20080827,112400,0.7975,0.7975,0.7974,0.7974
EURGBP,20080827,112500,0.7975,0.7975,0.7974,0.7974
EURGBP,20080827,112600,0.7973,0.7974,0.7973,0.7974
EURGBP,20080827,112700,0.7975,0.7976,0.7974,0.7975
EURGBP,20080827,112800,0.7976,0.7976,0.7976,0.7976
EURGBP,20080827,112900,0.7976,0.7977,0.7976,0.7977
EURGBP,20080827,113000,0.7976,0.7977,0.7976,0.7977
EURGBP,20080827,113100,0.7977,0.7977,0.7977,0.7977
EURGBP,20080827,113200,0.7976,0.7976,0.7975,0.7976
EURGBP,20080827,113300,0.7977,0.7977,0.7974,0.7974
EURGBP,20080827,113400,0.7975,0.7975,0.7974,0.7975
EURGBP,20080827,113500,0.7974,0.7976,0.7974,0.7976
EURGBP,20080827,113600,0.7976,0.7977,0.7976,0.7976
EURGBP,20080827,113700,0.7976,0.7976,0.7976,0.7976
EURGBP,20080827,113800,0.7976,0.7976,0.7976,0.7976
EURGBP,20080827,113900,0.7977,0.7977,0.7977,0.7977
EURGBP,20080827,114000,0.7977,0.7977,0.7977,0.7977
EURGBP,20080827,114100,0.7977,0.7977,0.7977,0.7977
EURGBP,20080827,114200,0.7977,0.7977,0.7976,0.7977
EURGBP,20080827,114300,0.7977,0.7977,0.7976,0.7976
EURGBP,20080827,114400,0.7977,0.7977,0.7974,0.7974
EURGBP,20080827,114500,0.7975,0.7975,0.7974,0.7974
EURGBP,20080827,114600,0.7975,0.7975,0.7974,0.7974
EURGBP,20080827,114700,0.7973,0.7975,0.7973,0.7975
EURGBP,20080827,114800,0.7974,0.7975,0.7974,0.7974
EURGBP,20080827,114900,0.7973,0.7973,0.7973,0.7973
EURGBP,20080827,115000,0.7972,0.7973,0.7972,0.7972
EURGBP,20080827,115100,0.7973,0.7974,0.7973,0.7974
EURGBP,20080827,115200,0.7975,0.7975,0.7974,0.7974
EURGBP,20080827,115300,0.7975,0.7975,0.7975,0.7975
EURGBP,20080827,115400,0.7975,0.7975,0.7975,0.7975
EURGBP,20080827,115500,0.7976,0.7976,0.7975,0.7975
EURGBP,20080827,115600,0.7976,0.7976,0.7975,0.7975
EURGBP,20080827,115700,0.7976,0.7976,0.7975,0.7976
EURGBP,20080827,115800,0.7975,0.7976,0.7975,0.7976
EURGBP,20080827,115900,0.7976,0.7977,0.7976,0.7977
EURGBP,20080827,120000,0.7977,0.7977,0.7977,0.7977
EURGBP,20080827,120100,0.7976,0.7977,0.7976,0.7977
EURGBP,20080827,120200,0.7976,0.7976,0.7976,0.7976
EURGBP,20080827,120300,0.7976,0.7976,0.7976,0.7976
EURGBP,20080827,120400,0.7976,0.7977,0.7976,0.7977
EURGBP,20080827,120500,0.7976,0.7977,0.7976,0.7977
EURGBP,20080827,120600,0.7977,0.7977,0.7976,0.7977
EURGBP,20080827,120700,0.7976,0.7977,0.7976,0.7977
EURGBP,20080827,120800,0.7977,0.7977,0.7977,0.7977
EURGBP,20080827,120900,0.7977,0.7977,0.7976,0.7976
EURGBP,20080827,121000,0.7976,0.7976,0.7976,0.7976
EURGBP,20080827,121100,0.7975,0.7976,0.7975,0.7976
EURGBP,20080827,121200,0.7976,0.7976,0.7974,0.7975
EURGBP,20080827,121300,0.7974,0.7974,0.7973,0.7974
EURGBP,20080827,121400,0.7973,0.7973,0.7972,0.7972
EURGBP,20080827,121500,0.7973,0.7973,0.7973,0.7973
EURGBP,20080827,121600,0.7974,0.7976,0.7974,0.7976
EURGBP,20080827,121700,0.7977,0.7978,0.7977,0.7977
EURGBP,20080827,121800,0.7976,0.7976,0.7974,0.7976
EURGBP,20080827,121900,0.7976,0.7976,0.7976,0.7976
EURGBP,20080827,122000,0.7977,0.7979,0.7977,0.7978
EURGBP,20080827,122100,0.7977,0.7978,0.7976,0.7978
EURGBP,20080827,122200,0.7977,0.7977,0.7977,0.7977
EURGBP,20080827,122300,0.7978,0.7979,0.7977,0.7978
EURGBP,20080827,122400,0.7977,0.7978,0.7977,0.7978
EURGBP,20080827,122500,0.7977,0.7979,0.7977,0.7978
EURGBP,20080827,122600,0.7979,0.7980,0.7976,0.7976
EURGBP,20080827,122700,0.7977,0.7977,0.7975,0.7975
EURGBP,20080827,122800,0.7976,0.7978,0.7976,0.7978
EURGBP,20080827,122900,0.7979,0.7979,0.7978,0.7978
EURGBP,20080827,123000,0.7979,0.7979,0.7978,0.7979
EURGBP,20080827,123100,0.7978,0.7979,0.7978,0.7978
EURGBP,20080827,123200,0.7979,0.7980,0.7979,0.7979
EURGBP,20080827,123300,0.7978,0.7979,0.7977,0.7978
EURGBP,20080827,123400,0.7979,0.7980,0.7978,0.7979
EURGBP,20080827,123500,0.7980,0.7980,0.7978,0.7978
EURGBP,20080827,123600,0.7979,0.7980,0.7979,0.7979
EURGBP,20080827,123700,0.7978,0.7979,0.7978,0.7979
EURGBP,20080827,123800,0.7978,0.7980,0.7978,0.7980
EURGBP,20080827,123900,0.7979,0.7981,0.7979,0.7980
EURGBP,20080827,124000,0.7979,0.7982,0.7979,0.7981
EURGBP,20080827,124100,0.7982,0.7983,0.7982,0.7983
EURGBP,20080827,124200,0.7984,0.7984,0.7982,0.7982
EURGBP,20080827,124300,0.7981,0.7983,0.7981,0.7983
EURGBP,20080827,124400,0.7982,0.7984,0.7982,0.7984
EURGBP,20080827,124500,0.7983,0.7985,0.7983,0.7984
EURGBP,20080827,124600,0.7983,0.7984,0.7983,0.7984
EURGBP,20080827,124700,0.7983,0.7986,0.7983,0.7986
EURGBP,20080827,124800,0.7987,0.7989,0.7987,0.7988
EURGBP,20080827,124900,0.7987,0.7990,0.7987,0.7989
EURGBP,20080827,125000,0.7990,0.7991,0.7990,0.7991
EURGBP,20080827,125100,0.7990,0.7992,0.7990,0.7991
EURGBP,20080827,125200,0.7990,0.7992,0.7990,0.7991
EURGBP,20080827,125300,0.7992,0.7992,0.7991,0.7992
EURGBP,20080827,125400,0.7991,0.7993,0.7991,0.7993
EURGBP,20080827,125500,0.7992,0.7992,0.7991,0.7991
EURGBP,20080827,125600,0.7992,0.7994,0.7992,0.7994
EURGBP,20080827,125700,0.7993,0.7994,0.7993,0.7993
EURGBP,20080827,125800,0.7994,0.7994,0.7993,0.7993
EURGBP,20080827,125900,0.7992,0.7992,0.7991,0.7991
EURGBP,20080827,130000,0.7992,0.7992,0.7991,0.7991
EURGBP,20080827,130100,0.7992,0.7992,0.7992,0.7992
EURGBP,20080827,130200,0.7992,0.7992,0.7992,0.7992
EURGBP,20080827,130300,0.7991,0.7991,0.7991,0.7991
EURGBP,20080827,130400,0.7991,0.7992,0.7991,0.7992
EURGBP,20080827,130500,0.7993,0.7993,0.7991,0.7993
EURGBP,20080827,130600,0.7993,0.7993,0.7992,0.7993
EURGBP,20080827,130700,0.7992,0.7994,0.7992,0.7994
EURGBP,20080827,130800,0.7993,0.7995,0.7993,0.7995
EURGBP,20080827,130900,0.7994,0.7994,0.7993,0.7993
EURGBP,20080827,131000,0.7994,0.7994,0.7993,0.7993
EURGBP,20080827,131100,0.7994,0.7994,0.7993,0.7993
EURGBP,20080827,131200,0.7992,0.7993,0.7992,0.7993
EURGBP,20080827,131300,0.7992,0.7993,0.7991,0.7991
EURGBP,20080827,131400,0.7990,0.7991,0.7989,0.7991
EURGBP,20080827,131500,0.7992,0.7993,0.7992,0.7993
EURGBP,20080827,131600,0.7994,0.7994,0.7993,0.7994
EURGBP,20080827,131700,0.7995,0.7995,0.7994,0.7994
EURGBP,20080827,131800,0.7994,0.7994,0.7994,0.7994
EURGBP,20080827,131900,0.7994,0.7994,0.7994,0.7994
EURGBP,20080827,132000,0.7994,0.7994,0.7994,0.7994
EURGBP,20080827,132100,0.7994,0.7994,0.7994,0.7994
EURGBP,20080827,132200,0.7993,0.7994,0.7993,0.7993
EURGBP,20080827,132300,0.7992,0.7993,0.7992,0.7993
EURGBP,20080827,132400,0.7992,0.7993,0.7992,0.7992
EURGBP,20080827,132500,0.7991,0.7992,0.7991,0.7991
EURGBP,20080827,132600,0.7990,0.7991,0.7990,0.7991
EURGBP,20080827,132700,0.7991,0.7991,0.7991,0.7991
EURGBP,20080827,132800,0.7991,0.7991,0.7991,0.7991
EURGBP,20080827,132900,0.7990,0.7990,0.7989,0.7990
EURGBP,20080827,133000,0.7991,0.7991,0.7989,0.7989
EURGBP,20080827,133100,0.7988,0.7989,0.7987,0.7987
EURGBP,20080827,133200,0.7988,0.7988,0.7985,0.7988
EURGBP,20080827,133300,0.7988,0.7988,0.7988,0.7988
EURGBP,20080827,133400,0.7989,0.7989,0.7988,0.7989
EURGBP,20080827,133500,0.7988,0.7988,0.7987,0.7987
EURGBP,20080827,133600,0.7987,0.7987,0.7986,0.7986
EURGBP,20080827,133700,0.7987,0.7987,0.7986,0.7986
EURGBP,20080827,133800,0.7985,0.7985,0.7984,0.7984
EURGBP,20080827,133900,0.7985,0.7986,0.7985,0.7986
EURGBP,20080827,134000,0.7985,0.7986,0.7984,0.7985
EURGBP,20080827,134100,0.7986,0.7987,0.7986,0.7987
EURGBP,20080827,134200,0.7986,0.7986,0.7985,0.7986
EURGBP,20080827,134300,0.7986,0.7986,0.7986,0.7986
EURGBP,20080827,134400,0.7987,0.7988,0.7987,0.7988
EURGBP,20080827,134500,0.7988,0.7989,0.7988,0.7988
EURGBP,20080827,134600,0.7989,0.7990,0.7988,0.7988
EURGBP,20080827,134700,0.7987,0.7987,0.7986,0.7987
EURGBP,20080827,134800,0.7987,0.7987,0.7987,0.7987
EURGBP,20080827,134900,0.7987,0.7987,0.7986,0.7986
EURGBP,20080827,135000,0.7987,0.7989,0.7987,0.7989
EURGBP,20080827,135100,0.7990,0.7990,0.7988,0.7989
EURGBP,20080827,135200,0.7990,0.7991,0.7990,0.7990
EURGBP,20080827,135300,0.7989,0.7989,0.7988,0.7989
EURGBP,20080827,135400,0.7990,0.7991,0.7990,0.7991
EURGBP,20080827,135500,0.7990,0.7991,0.7990,0.7991
EURGBP,20080827,135600,0.7991,0.7991,0.7991,0.7991
EURGBP,20080827,135700,0.7990,0.7991,0.7990,0.7991
EURGBP,20080827,135800,0.7991,0.7991,0.7991,0.7991
EURGBP,20080827,135900,0.7992,0.7992,0.7992,0.7992
EURGBP,20080827,140000,0.7992,0.7992,0.7991,0.7992
EURGBP,20080827,140100,0.7991,0.7992,0.7991,0.7992
EURGBP,20080827,140200,0.7992,0.7992,0.7992,0.7992
EURGBP,20080827,140300,0.7993,0.7993,0.7993,0.7993
EURGBP,20080827,140400,0.7993,0.7994,0.7993,0.7994
EURGBP,20080827,140500,0.7993,0.7994,0.7993,0.7993
EURGBP,20080827,140600,0.7993,0.7993,0.7993,0.7993
EURGBP,20080827,140700,0.7992,0.7993,0.7992,0.7992
EURGBP,20080827,140800,0.7993,0.7994,0.7993,0.7993
EURGBP,20080827,140900,0.7994,0.7995,0.7994,0.7994
EURGBP,20080827,141000,0.7993,0.7993,0.7993,0.7993
EURGBP,20080827,141100,0.7993,0.7993,0.7992,0.7993
EURGBP,20080827,141200,0.7993,0.7993,0.7993,0.7993
EURGBP,20080827,141300,0.7994,0.7995,0.7993,0.7995
EURGBP,20080827,141400,0.7994,0.7995,0.7994,0.7995
EURGBP,20080827,141500,0.7996,0.7996,0.7995,0.7995
EURGBP,20080827,141600,0.7996,0.7997,0.7995,0.7997
EURGBP,20080827,141700,0.7996,0.7997,0.7996,0.7997
EURGBP,20080827,141800,0.7996,0.7997,0.7996,0.7997
EURGBP,20080827,141900,0.7997,0.7997,0.7997,0.7997
EURGBP,20080827,142000,0.7997,0.7998,0.7997,0.7997
EURGBP,20080827,142100,0.7998,0.7998,0.7996,0.7996
EURGBP,20080827,142200,0.7997,0.7997,0.7997,0.7997
EURGBP,20080827,142300,0.7996,0.7997,0.7996,0.7997
EURGBP,20080827,142400,0.7998,0.7998,0.7995,0.7995
EURGBP,20080827,142500,0.7994,0.7994,0.7993,0.7993
EURGBP,20080827,142600,0.7992,0.7993,0.7992,0.7992
EURGBP,20080827,142700,0.7993,0.7995,0.7992,0.7995
EURGBP,20080827,142800,0.7994,0.7995,0.7994,0.7995
EURGBP,20080827,142900,0.7994,0.7996,0.7994,0.7995
EURGBP,20080827,143000,0.7994,0.7994,0.7992,0.7994
EURGBP,20080827,143100,0.7992,0.7992,0.7988,0.7988
EURGBP,20080827,143200,0.7987,0.7990,0.7986,0.7990
EURGBP,20080827,143300,0.7989,0.7989,0.7988,0.7989
EURGBP,20080827,143400,0.7988,0.7988,0.7985,0.7986
EURGBP,20080827,143500,0.7985,0.7987,0.7984,0.7987
EURGBP,20080827,143600,0.7988,0.7988,0.7987,0.7988
EURGBP,20080827,143700,0.7989,0.7990,0.7989,0.7990
EURGBP,20080827,143800,0.7989,0.7990,0.7988,0.7990
EURGBP,20080827,143900,0.7991,0.7991,0.7988,0.7988
EURGBP,20080827,144000,0.7989,0.7990,0.7989,0.7989
EURGBP,20080827,144100,0.7990,0.7990,0.7990,0.7990
EURGBP,20080827,144200,0.7989,0.7989,0.7987,0.7987
EURGBP,20080827,144300,0.7986,0.7987,0.7986,0.7986
EURGBP,20080827,144400,0.7987,0.7988,0.7987,0.7988
EURGBP,20080827,144500,0.7987,0.7988,0.7986,0.7986
EURGBP,20080827,144600,0.7987,0.7987,0.7986,0.7986
EURGBP,20080827,144700,0.7985,0.7986,0.7984,0.7985
EURGBP,20080827,144800,0.7984,0.7986,0.7984,0.7986
EURGBP,20080827,144900,0.7985,0.7986,0.7984,0.7985
EURGBP,20080827,145000,0.7984,0.7984,0.7981,0.7981
EURGBP,20080827,145100,0.7982,0.7983,0.7981,0.7981
EURGBP,20080827,145200,0.7980,0.7981,0.7980,0.7980
EURGBP,20080827,145300,0.7979,0.7980,0.7978,0.7980
EURGBP,20080827,145400,0.7981,0.7981,0.7980,0.7980
EURGBP,20080827,145500,0.7979,0.7981,0.7979,0.7981
EURGBP,20080827,145600,0.7980,0.7981,0.7980,0.7980
EURGBP,20080827,145700,0.7979,0.7979,0.7977,0.7978
EURGBP,20080827,145800,0.7979,0.7981,0.7978,0.7978
EURGBP,20080827,145900,0.7979,0.7980,0.7978,0.7980
EURGBP,20080827,150000,0.7981,0.7982,0.7981,0.7982
EURGBP,20080827,150100,0.7981,0.7983,0.7981,0.7982
EURGBP,20080827,150200,0.7983,0.7983,0.7982,0.7983
EURGBP,20080827,150300,0.7984,0.7984,0.7983,0.7983
EURGBP,20080827,150400,0.7982,0.7983,0.7982,0.7983
EURGBP,20080827,150500,0.7982,0.7983,0.7981,0.7982
EURGBP,20080827,150600,0.7983,0.7983,0.7981,0.7981
EURGBP,20080827,150700,0.7982,0.7982,0.7981,0.7982
EURGBP,20080827,150800,0.7983,0.7983,0.7983,0.7983
EURGBP,20080827,150900,0.7984,0.7984,0.7982,0.7983
EURGBP,20080827,151000,0.7984,0.7984,0.7983,0.7983
EURGBP,20080827,151100,0.7984,0.7986,0.7984,0.7986
EURGBP,20080827,151200,0.7987,0.7987,0.7986,0.7986
EURGBP,20080827,151300,0.7987,0.7987,0.7985,0.7987
EURGBP,20080827,151400,0.7988,0.7989,0.7987,0.7988
EURGBP,20080827,151500,0.7989,0.7989,0.7988,0.7988
EURGBP,20080827,151600,0.7989,0.7990,0.7988,0.7989
EURGBP,20080827,151700,0.7988,0.7989,0.7987,0.7988
EURGBP,20080827,151800,0.7989,0.7989,0.7987,0.7988
EURGBP,20080827,151900,0.7987,0.7987,0.7986,0.7987
EURGBP,20080827,152000,0.7986,0.7987,0.7986,0.7987
EURGBP,20080827,152100,0.7988,0.7988,0.7987,0.7988
EURGBP,20080827,152200,0.7987,0.7988,0.7986,0.7986
EURGBP,20080827,152300,0.7987,0.7987,0.7986,0.7986
EURGBP,20080827,152400,0.7987,0.7987,0.7987,0.7987
EURGBP,20080827,152500,0.7986,0.7986,0.7985,0.7986
EURGBP,20080827,152600,0.7986,0.7987,0.7986,0.7987
EURGBP,20080827,152700,0.7986,0.7987,0.7986,0.7986
EURGBP,20080827,152800,0.7987,0.7987,0.7985,0.7985
EURGBP,20080827,152900,0.7986,0.7988,0.7985,0.7988
EURGBP,20080827,153000,0.7987,0.7988,0.7987,0.7988
EURGBP,20080827,153100,0.7988,0.7988,0.7987,0.7987
EURGBP,20080827,153200,0.7988,0.7988,0.7987,0.7987
EURGBP,20080827,153300,0.7988,0.7988,0.7987,0.7987
EURGBP,20080827,153400,0.7987,0.7988,0.7986,0.7988
EURGBP,20080827,153500,0.7987,0.7988,0.7987,0.7987
EURGBP,20080827,153600,0.7986,0.7987,0.7986,0.7987
EURGBP,20080827,153700,0.7986,0.7986,0.7985,0.7985
EURGBP,20080827,153800,0.7984,0.7985,0.7984,0.7985
EURGBP,20080827,153900,0.7984,0.7984,0.7983,0.7984
EURGBP,20080827,154000,0.7985,0.7988,0.7985,0.7987
EURGBP,20080827,154100,0.7988,0.7989,0.7988,0.7989
EURGBP,20080827,154200,0.7988,0.7989,0.7988,0.7989
EURGBP,20080827,154300,0.7990,0.7990,0.7989,0.7990
EURGBP,20080827,154400,0.7989,0.7991,0.7989,0.7990
EURGBP,20080827,154500,0.7991,0.7991,0.7990,0.7990
EURGBP,20080827,154600,0.7991,0.7991,0.7990,0.7991
EURGBP,20080827,154700,0.7992,0.7992,0.7991,0.7992
EURGBP,20080827,154800,0.7993,0.7993,0.7992,0.7992
EURGBP,20080827,154900,0.7991,0.7992,0.7991,0.7991
EURGBP,20080827,155000,0.7990,0.7991,0.7990,0.7991
EURGBP,20080827,155100,0.7991,0.7991,0.7991,0.7991
EURGBP,20080827,155200,0.7992,0.7992,0.7991,0.7991
EURGBP,20080827,155300,0.7991,0.7991,0.7991,0.7991
EURGBP,20080827,155400,0.7992,0.7992,0.7991,0.7991
EURGBP,20080827,155500,0.7991,0.7992,0.7991,0.7992
EURGBP,20080827,155600,0.7991,0.7993,0.7991,0.7992
EURGBP,20080827,155700,0.7991,0.7992,0.7991,0.7992
EURGBP,20080827,155800,0.7991,0.7991,0.7990,0.7990
EURGBP,20080827,155900,0.7991,0.7992,0.7991,0.7992
EURGBP,20080827,160000,0.7991,0.7992,0.7990,0.7991
EURGBP,20080827,160100,0.7990,0.7991,0.7989,0.7990
EURGBP,20080827,160200,0.7989,0.7991,0.7989,0.7991
EURGBP,20080827,160300,0.7992,0.7992,0.7991,0.7991
EURGBP,20080827,160400,0.7990,0.7991,0.7990,0.7991
EURGBP,20080827,160500,0.7990,0.7991,0.7990,0.7991
EURGBP,20080827,160600,0.7990,0.7990,0.7990,0.7990
EURGBP,20080827,160700,0.7991,0.7992,0.7990,0.7991
EURGBP,20080827,160800,0.7990,0.7991,0.7990,0.7991
EURGBP,20080827,160900,0.7992,0.7992,0.7991,0.7991
EURGBP,20080827,161000,0.7990,0.7991,0.7990,0.7990
EURGBP,20080827,161100,0.7990,0.7991,0.7990,0.7991
EURGBP,20080827,161200,0.7991,0.7991,0.7991,0.7991
EURGBP,20080827,161300,0.7992,0.7992,0.7991,0.7991
EURGBP,20080827,161400,0.7992,0.7992,0.7991,0.7991
EURGBP,20080827,161500,0.7991,0.7991,0.7991,0.7991
EURGBP,20080827,161600,0.7991,0.7991,0.7991,0.7991
EURGBP,20080827,161700,0.7991,0.7991,0.7990,0.7990
EURGBP,20080827,161800,0.7991,0.7991,0.7989,0.7990
EURGBP,20080827,161900,0.7991,0.7991,0.7990,0.7990
EURGBP,20080827,162000,0.7991,0.7991,0.7990,0.7991
EURGBP,20080827,162100,0.7990,0.7990,0.7990,0.7990
EURGBP,20080827,162200,0.7990,0.7990,0.7986,0.7988
EURGBP,20080827,162300,0.7987,0.7988,0.7985,0.7987
EURGBP,20080827,162400,0.7988,0.7988,0.7983,0.7983
EURGBP,20080827,162500,0.7984,0.7986,0.7984,0.7986
EURGBP,20080827,162600,0.7987,0.7987,0.7987,0.7987
EURGBP,20080827,162700,0.7987,0.7988,0.7987,0.7987
EURGBP,20080827,162800,0.7988,0.7989,0.7988,0.7988
EURGBP,20080827,162900,0.7987,0.7988,0.7987,0.7988
EURGBP,20080827,163000,0.7987,0.7990,0.7987,0.7989
EURGBP,20080827,163100,0.7990,0.7990,0.7988,0.7989
EURGBP,20080827,163200,0.7990,0.7991,0.7990,0.7991
EURGBP,20080827,163300,0.7990,0.7992,0.7990,0.7992
EURGBP,20080827,163400,0.7991,0.7991,0.7990,0.7990
EURGBP,20080827,163500,0.7990,0.7990,0.7990,0.7990
EURGBP,20080827,163600,0.7991,0.7992,0.7990,0.7990
EURGBP,20080827,163700,0.7989,0.7990,0.7987,0.7987
EURGBP,20080827,163800,0.7988,0.7990,0.7987,0.7990
EURGBP,20080827,163900,0.7989,0.7991,0.7989,0.7991
EURGBP,20080827,164000,0.7990,0.7991,0.7989,0.7991
EURGBP,20080827,164100,0.7990,0.7992,0.7990,0.7992
EURGBP,20080827,164200,0.7991,0.7992,0.7990,0.7990
EURGBP,20080827,164300,0.7991,0.7991,0.7989,0.7989
EURGBP,20080827,164400,0.7988,0.7989,0.7987,0.7988
EURGBP,20080827,164500,0.7989,0.7989,0.7988,0.7989
EURGBP,20080827,164600,0.7990,0.7990,0.7988,0.7989
EURGBP,20080827,164700,0.7990,0.7992,0.7990,0.7992
EURGBP,20080827,164800,0.7992,0.7992,0.7990,0.7990
EURGBP,20080827,164900,0.7989,0.7990,0.7989,0.7990
EURGBP,20080827,165000,0.7989,0.7990,0.7989,0.7989
EURGBP,20080827,165100,0.7990,0.7990,0.7990,0.7990
EURGBP,20080827,165200,0.7990,0.7991,0.7989,0.7989
EURGBP,20080827,165300,0.7990,0.7990,0.7989,0.7990
EURGBP,20080827,165400,0.7991,0.7992,0.7989,0.7991
EURGBP,20080827,165500,0.7992,0.7994,0.7992,0.7994
EURGBP,20080827,165600,0.7994,0.7994,0.7994,0.7994
EURGBP,20080827,165700,0.7993,0.7994,0.7993,0.7994
EURGBP,20080827,165800,0.7994,0.7994,0.7994,0.7994
EURGBP,20080827,165900,0.7994,0.7995,0.7994,0.7995
EURGBP,20080827,170000,0.7996,0.7998,0.7995,0.7998
EURGBP,20080827,170100,0.7999,0.7999,0.7998,0.7998
EURGBP,20080827,170200,0.7997,0.7999,0.7997,0.7999
EURGBP,20080827,170300,0.8000,0.8003,0.7999,0.8003
EURGBP,20080827,170400,0.8002,0.8004,0.8002,0.8004
EURGBP,20080827,170500,0.8005,0.8005,0.8004,0.8005
EURGBP,20080827,170600,0.8004,0.8005,0.8004,0.8005
EURGBP,20080827,170700,0.8006,0.8006,0.8005,0.8005
EURGBP,20080827,170800,0.8006,0.8009,0.8006,0.8008
EURGBP,20080827,170900,0.8009,0.8009,0.8008,0.8009
EURGBP,20080827,171000,0.8011,0.8012,0.8011,0.8011
EURGBP,20080827,171100,0.8010,0.8011,0.8009,0.8010
EURGBP,20080827,171200,0.8010,0.8010,0.8010,0.8010
EURGBP,20080827,171300,0.8009,0.8010,0.8009,0.8010
EURGBP,20080827,171400,0.8009,0.8010,0.8009,0.8010
EURGBP,20080827,171500,0.8009,0.8012,0.8009,0.8012
EURGBP,20080827,171600,0.8013,0.8015,0.8013,0.8015
EURGBP,20080827,171700,0.8016,0.8018,0.8016,0.8018
EURGBP,20080827,171800,0.8017,0.8018,0.8016,0.8016
EURGBP,20080827,171900,0.8015,0.8016,0.8015,0.8015
EURGBP,20080827,172000,0.8016,0.8018,0.8015,0.8018
EURGBP,20080827,172100,0.8017,0.8019,0.8016,0.8018
EURGBP,20080827,172200,0.8019,0.8020,0.8018,0.8020
EURGBP,20080827,172300,0.8019,0.8019,0.8018,0.8018
EURGBP,20080827,172400,0.8017,0.8017,0.8016,0.8017
EURGBP,20080827,172500,0.8016,0.8017,0.8016,0.8017
EURGBP,20080827,172600,0.8017,0.8017,0.8015,0.8015
EURGBP,20080827,172700,0.8014,0.8014,0.8013,0.8013
EURGBP,20080827,172800,0.8014,0.8015,0.8013,0.8015
EURGBP,20080827,172900,0.8016,0.8018,0.8016,0.8018
EURGBP,20080827,173000,0.8017,0.8019,0.8017,0.8019
EURGBP,20080827,173100,0.8018,0.8019,0.8018,0.8018
EURGBP,20080827,173200,0.8019,0.8019,0.8018,0.8019
EURGBP,20080827,173300,0.8018,0.8021,0.8018,0.8020
EURGBP,20080827,173400,0.8019,0.8021,0.8019,0.8020
EURGBP,20080827,173500,0.8019,0.8019,0.8018,0.8018
EURGBP,20080827,173600,0.8017,0.8018,0.8017,0.8017
EURGBP,20080827,173700,0.8016,0.8018,0.8016,0.8018
EURGBP,20080827,173800,0.8017,0.8017,0.8016,0.8017
EURGBP,20080827,173900,0.8016,0.8018,0.8016,0.8018
EURGBP,20080827,174000,0.8017,0.8018,0.8017,0.8018
EURGBP,20080827,174100,0.8018,0.8019,0.8018,0.8019
EURGBP,20080827,174200,0.8020,0.8020,0.8019,0.8020
EURGBP,20080827,174300,0.8021,0.8022,0.8021,0.8021
EURGBP,20080827,174400,0.8022,0.8023,0.8021,0.8023
EURGBP,20080827,174500,0.8024,0.8025,0.8023,0.8024
EURGBP,20080827,174600,0.8023,0.8027,0.8023,0.8026
EURGBP,20080827,174700,0.8025,0.8025,0.8024,0.8024
EURGBP,20080827,174800,0.8025,0.8025,0.8021,0.8022
EURGBP,20080827,174900,0.8021,0.8022,0.8019,0.8019
EURGBP,20080827,175000,0.8020,0.8020,0.8019,0.8020
EURGBP,20080827,175100,0.8021,0.8021,0.8018,0.8020
EURGBP,20080827,175200,0.8021,0.8022,0.8021,0.8021
EURGBP,20080827,175300,0.8020,0.8021,0.8020,0.8020
EURGBP,20080827,175400,0.8019,0.8019,0.8016,0.8016
EURGBP,20080827,175500,0.8017,0.8017,0.8015,0.8016
EURGBP,20080827,175600,0.8015,0.8016,0.8015,0.8015
EURGBP,20080827,175700,0.8016,0.8017,0.8015,0.8017
EURGBP,20080827,175800,0.8016,0.8016,0.8014,0.8014
EURGBP,20080827,175900,0.8015,0.8015,0.8014,0.8015
EURGBP,20080827,180000,0.8014,0.8014,0.8012,0.8014
EURGBP,20080827,180100,0.8014,0.8014,0.8014,0.8014
EURGBP,20080827,180200,0.8013,0.8015,0.8013,0.8015
EURGBP,20080827,180300,0.8015,0.8015,0.8015,0.8015
EURGBP,20080827,180400,0.8016,0.8016,0.8016,0.8016
EURGBP,20080827,180500,0.8016,0.8017,0.8015,0.8016
EURGBP,20080827,180600,0.8017,0.8017,0.8017,0.8017
EURGBP,20080827,180700,0.8016,0.8017,0.8016,0.8016
EURGBP,20080827,180800,0.8017,0.8017,0.8014,0.8015
EURGBP,20080827,180900,0.8014,0.8015,0.8014,0.8015
EURGBP,20080827,181000,0.8014,0.8016,0.8014,0.8015
EURGBP,20080827,181100,0.8016,0.8016,0.8015,0.8015
EURGBP,20080827,181200,0.8015,0.8015,0.8013,0.8013
EURGBP,20080827,181300,0.8014,0.8015,0.8014,0.8014
EURGBP,20080827,181400,0.8015,0.8015,0.8014,0.8014
EURGBP,20080827,181500,0.8014,0.8014,0.8014,0.8014
EURGBP,20080827,181600,0.8014,0.8014,0.8013,0.8014
EURGBP,20080827,181700,0.8013,0.8014,0.8013,0.8013
EURGBP,20080827,181800,0.8014,0.8014,0.8013,0.8013
EURGBP,20080827,181900,0.8012,0.8012,0.8010,0.8010
EURGBP,20080827,182000,0.8011,0.8011,0.8010,0.8011
EURGBP,20080827,182100,0.8011,0.8011,0.8011,0.8011
EURGBP,20080827,182200,0.8012,0.8012,0.8012,0.8012
EURGBP,20080827,182300,0.8013,0.8013,0.8012,0.8013
EURGBP,20080827,182400,0.8012,0.8012,0.8011,0.8011
EURGBP,20080827,182500,0.8010,0.8012,0.8010,0.8012
EURGBP,20080827,182600,0.8012,0.8012,0.8012,0.8012
EURGBP,20080827,182700,0.8011,0.8012,0.8011,0.8012
EURGBP,20080827,182800,0.8012,0.8012,0.8012,0.8012
EURGBP,20080827,182900,0.8012,0.8012,0.8012,0.8012
EURGBP,20080827,183000,0.8012,0.8012,0.8012,0.8012
EURGBP,20080827,183100,0.8012,0.8012,0.8011,0.8012
EURGBP,20080827,183200,0.8011,0.8012,0.8011,0.8012
EURGBP,20080827,183300,0.8013,0.8013,0.8012,0.8013
EURGBP,20080827,183400,0.8012,0.8013,0.8012,0.8012
EURGBP,20080827,183500,0.8011,0.8011,0.8010,0.8011
EURGBP,20080827,183600,0.8012,0.8012,0.8011,0.8011
EURGBP,20080827,183700,0.8012,0.8012,0.8011,0.8012
EURGBP,20080827,183800,0.8013,0.8013,0.8012,0.8013
EURGBP,20080827,183900,0.8014,0.8014,0.8014,0.8014
EURGBP,20080827,184000,0.8014,0.8015,0.8014,0.8015
EURGBP,20080827,184100,0.8015,0.8015,0.8014,0.8014
EURGBP,20080827,184200,0.8013,0.8014,0.8013,0.8014
EURGBP,20080827,184300,0.8013,0.8014,0.8013,0.8014
EURGBP,20080827,184400,0.8013,0.8014,0.8012,0.8012
EURGBP,20080827,184500,0.8011,0.8012,0.8011,0.8012
EURGBP,20080827,184600,0.8011,0.8012,0.8011,0.8011
EURGBP,20080827,184700,0.8012,0.8012,0.8011,0.8011
EURGBP,20080827,184800,0.8011,0.8011,0.8011,0.8011
EURGBP,20080827,184900,0.8011,0.8012,0.8011,0.8011
EURGBP,20080827,185000,0.8012,0.8012,0.8011,0.8012
EURGBP,20080827,185100,0.8011,0.8012,0.8011,0.8012
EURGBP,20080827,185200,0.8011,0.8012,0.8011,0.8012
EURGBP,20080827,185300,0.8011,0.8012,0.8011,0.8012
EURGBP,20080827,185400,0.8012,0.8013,0.8012,0.8013
EURGBP,20080827,185500,0.8013,0.8013,0.8013,0.8013
EURGBP,20080827,185600,0.8014,0.8015,0.8014,0.8015
EURGBP,20080827,185700,0.8014,0.8015,0.8014,0.8015
EURGBP,20080827,185800,0.8015,0.8016,0.8015,0.8016
EURGBP,20080827,185900,0.8015,0.8016,0.8015,0.8016
EURGBP,20080827,190000,0.8017,0.8017,0.8016,0.8017
EURGBP,20080827,190100,0.8016,0.8016,0.8014,0.8014
EURGBP,20080827,190200,0.8015,0.8015,0.8014,0.8014
EURGBP,20080827,190300,0.8015,0.8016,0.8014,0.8016
EURGBP,20080827,190400,0.8017,0.8018,0.8017,0.8017
EURGBP,20080827,190500,0.8016,0.8017,0.8016,0.8017
EURGBP,20080827,190600,0.8017,0.8017,0.8017,0.8017
EURGBP,20080827,190700,0.8018,0.8018,0.8017,0.8018
EURGBP,20080827,190800,0.8019,0.8019,0.8018,0.8018
EURGBP,20080827,190900,0.8019,0.8020,0.8019,0.8020
EURGBP,20080827,191000,0.8019,0.8020,0.8019,0.8019
EURGBP,20080827,191100,0.8018,0.8019,0.8018,0.8018
EURGBP,20080827,191200,0.8019,0.8021,0.8018,0.8021
EURGBP,20080827,191300,0.8020,0.8022,0.8020,0.8021
EURGBP,20080827,191400,0.8020,0.8020,0.8019,0.8019
EURGBP,20080827,191500,0.8019,0.8019,0.8019,0.8019
EURGBP,20080827,191600,0.8018,0.8019,0.8018,0.8018
EURGBP,20080827,191700,0.8019,0.8019,0.8019,0.8019
EURGBP,20080827,191800,0.8019,0.8020,0.8019,0.8020
EURGBP,20080827,191900,0.8019,0.8020,0.8019,0.8020
EURGBP,20080827,192000,0.8021,0.8021,0.8020,0.8021
EURGBP,20080827,192100,0.8021,0.8021,0.8021,0.8021
EURGBP,20080827,192200,0.8022,0.8022,0.8021,0.8021
EURGBP,20080827,192300,0.8021,0.8021,0.8020,0.8020
EURGBP,20080827,192400,0.8020,0.8020,0.8020,0.8020
EURGBP,20080827,192500,0.8019,0.8021,0.8019,0.8021
EURGBP,20080827,192600,0.8020,0.8022,0.8020,0.8022
EURGBP,20080827,192700,0.8021,0.8021,0.8020,0.8020
EURGBP,20080827,192800,0.8020,0.8020,0.8020,0.8020
EURGBP,20080827,192900,0.8020,0.8020,0.8020,0.8020
EURGBP,20080827,193000,0.8020,0.8020,0.8020,0.8020
EURGBP,20080827,193100,0.8020,0.8020,0.8020,0.8020
EURGBP,20080827,193200,0.8020,0.8021,0.8020,0.8021
EURGBP,20080827,193300,0.8021,0.8021,0.8021,0.8021
EURGBP,20080827,193400,0.8020,0.8022,0.8020,0.8022
EURGBP,20080827,193500,0.8021,0.8022,0.8021,0.8021
EURGBP,20080827,193600,0.8022,0.8022,0.8021,0.8021
EURGBP,20080827,193700,0.8021,0.8021,0.8021,0.8021
EURGBP,20080827,193800,0.8022,0.8022,0.8021,0.8022
EURGBP,20080827,193900,0.8023,0.8023,0.8022,0.8022
EURGBP,20080827,194000,0.8021,0.8022,0.8021,0.8022
EURGBP,20080827,194100,0.8023,0.8023,0.8021,0.8022
EURGBP,20080827,194200,0.8021,0.8021,0.8021,0.8021
EURGBP,20080827,194300,0.8020,0.8021,0.8020,0.8020
EURGBP,20080827,194400,0.8021,0.8021,0.8020,0.8020
EURGBP,20080827,194500,0.8019,0.8020,0.8019,0.8020
EURGBP,20080827,194600,0.8019,0.8019,0.8019,0.8019
EURGBP,20080827,194700,0.8019,0.8019,0.8019,0.8019
EURGBP,20080827,194800,0.8019,0.8019,0.8019,0.8019
EURGBP,20080827,194900,0.8019,0.8020,0.8019,0.8020
EURGBP,20080827,195000,0.8020,0.8020,0.8020,0.8020
EURGBP,20080827,195100,0.8019,0.8020,0.8019,0.8020
EURGBP,20080827,195200,0.8021,0.8021,0.8020,0.8020
EURGBP,20080827,195300,0.8021,0.8021,0.8019,0.8020
EURGBP,20080827,195400,0.8020,0.8020,0.8020,0.8020
EURGBP,20080827,195500,0.8021,0.8022,0.8021,0.8022
EURGBP,20080827,195600,0.8021,0.8021,0.8020,0.8020
EURGBP,20080827,195700,0.8021,0.8021,0.8021,0.8021
EURGBP,20080827,195800,0.8020,0.8021,0.8020,0.8021
EURGBP,20080827,195900,0.8021,0.8022,0.8020,0.8022
EURGBP,20080827,200000,0.8021,0.8023,0.8021,0.8023
EURGBP,20080827,200100,0.8020,0.8022,0.8020,0.8021
EURGBP,20080827,200200,0.8021,0.8022,0.8021,0.8022
EURGBP,20080827,200300,0.8021,0.8022,0.8020,0.8020
EURGBP,20080827,200400,0.8021,0.8021,0.8020,0.8020
EURGBP,20080827,200500,0.8021,0.8021,0.8020,0.8021
EURGBP,20080827,200600,0.8021,0.8021,0.8021,0.8021
EURGBP,20080827,200700,0.8021,0.8021,0.8021,0.8021
EURGBP,20080827,200800,0.8022,0.8022,0.8021,0.8022
EURGBP,20080827,200900,0.8022,0.8022,0.8021,0.8021
EURGBP,20080827,201000,0.8020,0.8021,0.8020,0.8020
EURGBP,20080827,201100,0.8021,0.8021,0.8020,0.8020
EURGBP,20080827,201200,0.8019,0.8019,0.8018,0.8019
EURGBP,20080827,201300,0.8020,0.8021,0.8020,0.8021
EURGBP,20080827,201400,0.8020,0.8021,0.8020,0.8021
EURGBP,20080827,201500,0.8021,0.8021,0.8021,0.8021
EURGBP,20080827,201600,0.8022,0.8022,0.8021,0.8021
EURGBP,20080827,201700,0.8022,0.8023,0.8022,0.8023
EURGBP,20080827,201800,0.8022,0.8022,0.8021,0.8021
EURGBP,20080827,201900,0.8021,0.8022,0.8021,0.8021
EURGBP,20080827,202000,0.8022,0.8022,0.8020,0.8020
EURGBP,20080827,202100,0.8021,0.8023,0.8021,0.8023
EURGBP,20080827,202200,0.8022,0.8022,0.8022,0.8022
EURGBP,20080827,202300,0.8021,0.8023,0.8021,0.8023
EURGBP,20080827,202400,0.8022,0.8023,0.8022,0.8022
EURGBP,20080827,202500,0.8023,0.8023,0.8023,0.8023
EURGBP,20080827,202600,0.8024,0.8024,0.8023,0.8023
EURGBP,20080827,202700,0.8022,0.8023,0.8022,0.8023
EURGBP,20080827,202800,0.8024,0.8024,0.8021,0.8021
EURGBP,20080827,202900,0.8022,0.8023,0.8021,0.8023
EURGBP,20080827,203000,0.8022,0.8022,0.8022,0.8022
EURGBP,20080827,203100,0.8022,0.8023,0.8022,0.8022
EURGBP,20080827,203200,0.8022,0.8022,0.8022,0.8022
EURGBP,20080827,203300,0.8023,0.8023,0.8022,0.8023
EURGBP,20080827,203400,0.8024,0.8024,0.8024,0.8024
EURGBP,20080827,203500,0.8024,0.8024,0.8024,0.8024
EURGBP,20080827,203600,0.8023,0.8024,0.8023,0.8024
EURGBP,20080827,203700,0.8024,0.8024,0.8024,0.8024
EURGBP,20080827,203800,0.8025,0.8025,0.8024,0.8024
EURGBP,20080827,203900,0.8023,0.8023,0.8023,0.8023
EURGBP,20080827,204000,0.8022,0.8023,0.8022,0.8023
EURGBP,20080827,204100,0.8022,0.8022,0.8022,0.8022
EURGBP,20080827,204200,0.8022,0.8022,0.8021,0.8021
EURGBP,20080827,204300,0.8022,0.8022,0.8021,0.8022
EURGBP,20080827,204400,0.8023,0.8023,0.8022,0.8022
EURGBP,20080827,204500,0.8023,0.8023,0.8023,0.8023
EURGBP,20080827,204600,0.8022,0.8022,0.8022,0.8022
EURGBP,20080827,204700,0.8022,0.8023,0.8022,0.8023
EURGBP,20080827,204800,0.8022,0.8023,0.8022,0.8023
EURGBP,20080827,204900,0.8022,0.8023,0.8022,0.8023
EURGBP,20080827,205000,0.8023,0.8023,0.8023,0.8023
EURGBP,20080827,205100,0.8023,0.8023,0.8023,0.8023
EURGBP,20080827,205200,0.8024,0.8024,0.8024,0.8024
EURGBP,20080827,205300,0.8024,0.8025,0.8024,0.8025
EURGBP,20080827,205400,0.8024,0.8025,0.8024,0.8025
EURGBP,20080827,205500,0.8025,0.8025,0.8025,0.8025
EURGBP,20080827,205600,0.8025,0.8025,0.8024,0.8024
EURGBP,20080827,205700,0.8025,0.8025,0.8023,0.8023
EURGBP,20080827,205800,0.8023,0.8023,0.8023,0.8023
EURGBP,20080827,205900,0.8024,0.8024,0.8023,0.8024
EURGBP,20080827,210000,0.8023,0.8025,0.8023,0.8025
EURGBP,20080827,210100,0.8024,0.8024,0.8023,0.8024
EURGBP,20080827,210200,0.8023,0.8023,0.8023,0.8023
EURGBP,20080827,210300,0.8023,0.8023,0.8023,0.8023
EURGBP,20080827,210400,0.8022,0.8022,0.8022,0.8022
EURGBP,20080827,210500,0.8022,0.8022,0.8022,0.8022
EURGBP,20080827,210600,0.8021,0.8021,0.8021,0.8021
EURGBP,20080827,210700,0.8021,0.8022,0.8021,0.8021
EURGBP,20080827,210800,0.8020,0.8021,0.8020,0.8021
EURGBP,20080827,210900,0.8021,0.8022,0.8021,0.8021
EURGBP,20080827,211000,0.8022,0.8022,0.8021,0.8021
EURGBP,20080827,211100,0.8021,0.8021,0.8021,0.8021
EURGBP,20080827,211200,0.8020,0.8020,0.8020,0.8020
EURGBP,20080827,211300,0.8021,0.8021,0.8020,0.8021
EURGBP,20080827,211400,0.8021,0.8021,0.8020,0.8020
EURGBP,20080827,211500,0.8021,0.8021,0.8021,0.8021
EURGBP,20080827,211600,0.8021,0.8022,0.8021,0.8022
EURGBP,20080827,211700,0.8021,0.8021,0.8021,0.8021
EURGBP,20080827,211800,0.8021,0.8021,0.8020,0.8021
EURGBP,20080827,211900,0.8021,0.8021,0.8021,0.8021
EURGBP,20080827,212000,0.8021,0.8022,0.8021,0.8021
EURGBP,20080827,212100,0.8022,0.8022,0.8021,0.8021
EURGBP,20080827,212200,0.8021,0.8021,0.8021,0.8021
EURGBP,20080827,212300,0.8021,0.8021,0.8021,0.8021
EURGBP,20080827,212400,0.8020,0.8021,0.8020,0.8021
EURGBP,20080827,212500,0.8022,0.8023,0.8022,0.8023
EURGBP,20080827,212600,0.8022,0.8024,0.8022,0.8023
EURGBP,20080827,212700,0.8024,0.8024,0.8023,0.8024
EURGBP,20080827,212800,0.8024,0.8024,0.8024,0.8024
EURGBP,20080827,212900,0.8024,0.8024,0.8023,0.8024
EURGBP,20080827,213000,0.8025,0.8026,0.8024,0.8024
EURGBP,20080827,213100,0.8025,0.8026,0.8024,0.8024
EURGBP,20080827,213200,0.8023,0.8026,0.8023,0.8026
EURGBP,20080827,213300,0.8026,0.8027,0.8026,0.8026
EURGBP,20080827,213400,0.8025,0.8026,0.8025,0.8026
EURGBP,20080827,213500,0.8025,0.8025,0.8024,0.8024
EURGBP,20080827,213600,0.8025,0.8025,0.8024,0.8024
EURGBP,20080827,213700,0.8024,0.8024,0.8024,0.8024
EURGBP,20080827,213800,0.8023,0.8023,0.8021,0.8021
EURGBP,20080827,213900,0.8022,0.8023,0.8022,0.8022
EURGBP,20080827,214000,0.8021,0.8021,0.8020,0.8020
EURGBP,20080827,214100,0.8021,0.8022,0.8021,0.8022
EURGBP,20080827,214200,0.8021,0.8023,0.8021,0.8023
EURGBP,20080827,214300,0.8023,0.8023,0.8023,0.8023
EURGBP,20080827,214400,0.8023,0.8023,0.8023,0.8023
EURGBP,20080827,214500,0.8023,0.8023,0.8023,0.8023
EURGBP,20080827,214600,0.8022,0.8023,0.8022,0.8023
EURGBP,20080827,214700,0.8022,0.8023,0.8022,0.8023
EURGBP,20080827,214800,0.8022,0.8023,0.8022,0.8022
EURGBP,20080827,214900,0.8022,0.8022,0.8022,0.8022
EURGBP,20080827,215000,0.8022,0.8022,0.8022,0.8022
EURGBP,20080827,215100,0.8022,0.8022,0.8022,0.8022
EURGBP,20080827,215200,0.8021,0.8021,0.8021,0.8021
EURGBP,20080827,215300,0.8021,0.8022,0.8021,0.8021
EURGBP,20080827,215400,0.8020,0.8020,0.8020,0.8020
EURGBP,20080827,215500,0.8020,0.8020,0.8020,0.8020
EURGBP,20080827,215600,0.8020,0.8020,0.8020,0.8020
EURGBP,20080827,215700,0.8021,0.8021,0.8020,0.8021
EURGBP,20080827,215800,0.8021,0.8021,0.8021,0.8021
EURGBP,20080827,215900,0.8022,0.8022,0.8021,0.8022
EURGBP,20080827,220000,0.8021,0.8021,0.8021,0.8021
EURGBP,20080827,220100,0.8021,0.8021,0.8021,0.8021
EURGBP,20080827,220200,0.8021,0.8021,0.8021,0.8021
EURGBP,20080827,220300,0.8021,0.8021,0.8021,0.8021
EURGBP,20080827,220400,0.8021,0.8021,0.8020,0.8020
EURGBP,20080827,220500,0.8020,0.8020,0.8020,0.8020
EURGBP,20080827,220600,0.8020,0.8020,0.8020,0.8020
EURGBP,20080827,220700,0.8020,0.8020,0.8020,0.8020
EURGBP,20080827,220800,0.8019,0.8020,0.8019,0.8020
EURGBP,20080827,220900,0.8020,0.8020,0.8020,0.8020
EURGBP,20080827,221000,0.8020,0.8020,0.8020,0.8020
EURGBP,20080827,221100,0.8020,0.8020,0.8020,0.8020
EURGBP,20080827,221200,0.8021,0.8021,0.8021,0.8021
EURGBP,20080827,221300,0.8021,0.8023,0.8021,0.8023
EURGBP,20080827,221400,0.8022,0.8023,0.8022,0.8022
EURGBP,20080827,221500,0.8023,0.8023,0.8022,0.8022
EURGBP,20080827,221600,0.8022,0.8023,0.8022,0.8023
EURGBP,20080827,221700,0.8022,0.8022,0.8022,0.8022
EURGBP,20080827,221800,0.8023,0.8023,0.8022,0.8022
EURGBP,20080827,221900,0.8023,0.8023,0.8022,0.8022
EURGBP,20080827,222000,0.8023,0.8023,0.8022,0.8022
EURGBP,20080827,222100,0.8023,0.8023,0.8022,0.8022
EURGBP,20080827,222200,0.8023,0.8023,0.8022,0.8022
EURGBP,20080827,222300,0.8021,0.8022,0.8021,0.8022
EURGBP,20080827,222400,0.8021,0.8023,0.8021,0.8023
EURGBP,20080827,222500,0.8022,0.8023,0.8022,0.8023
EURGBP,20080827,222600,0.8022,0.8022,0.8022,0.8022
EURGBP,20080827,222700,0.8022,0.8022,0.8022,0.8022
EURGBP,20080827,222800,0.8023,0.8023,0.8022,0.8022
EURGBP,20080827,222900,0.8023,0.8023,0.8022,0.8022
EURGBP,20080827,223000,0.8023,0.8023,0.8022,0.8023
EURGBP,20080827,223100,0.8023,0.8024,0.8023,0.8024
EURGBP,20080827,223200,0.8025,0.8025,0.8023,0.8024
EURGBP,20080827,223300,0.8023,0.8024,0.8023,0.8024
EURGBP,20080827,223400,0.8023,0.8025,0.8023,0.8024
EURGBP,20080827,223500,0.8023,0.8024,0.8023,0.8024
EURGBP,20080827,223600,0.8024,0.8024,0.8024,0.8024
EURGBP,20080827,223700,0.8025,0.8025,0.8024,0.8024
EURGBP,20080827,223800,0.8023,0.8023,0.8021,0.8021
EURGBP,20080827,223900,0.8020,0.8020,0.8019,0.8020
EURGBP,20080827,224000,0.8020,0.8020,0.8019,0.8019
EURGBP,20080827,224100,0.8018,0.8019,0.8018,0.8018
EURGBP,20080827,224200,0.8019,0.8019,0.8018,0.8019
EURGBP,20080827,224300,0.8019,0.8021,0.8019,0.8020
EURGBP,20080827,224400,0.8019,0.8020,0.8019,0.8019
EURGBP,20080827,224500,0.8020,0.8020,0.8019,0.8020
EURGBP,20080827,224600,0.8021,0.8021,0.8020,0.8021
EURGBP,20080827,224700,0.8020,0.8020,0.8020,0.8020
EURGBP,20080827,224800,0.8020,0.8021,0.8020,0.8020
EURGBP,20080827,224900,0.8021,0.8022,0.8021,0.8021
EURGBP,20080827,225000,0.8021,0.8021,0.8021,0.8021
EURGBP,20080827,225100,0.8022,0.8022,0.8021,0.8022
EURGBP,20080827,225200,0.8022,0.8022,0.8022,0.8022
EURGBP,20080827,225300,0.8021,0.8022,0.8021,0.8022
EURGBP,20080827,225400,0.8021,0.8022,0.8020,0.8020
EURGBP,20080827,225500,0.8019,0.8020,0.8019,0.8020
EURGBP,20080827,225600,0.8019,0.8019,0.8019,0.8019
EURGBP,20080827,225700,0.8018,0.8019,0.8018,0.8019
EURGBP,20080827,225800,0.8019,0.8019,0.8019,0.8019
EURGBP,20080827,225900,0.8019,0.8020,0.8019,0.8019
EURGBP,20080827,230000,0.8020,0.8020,0.8019,0.8020
EURGBP,20080827,230100,0.8019,0.8020,0.8019,0.8020
EURGBP,20080827,230200,0.8021,0.8021,0.8020,0.8021
EURGBP,20080827,230300,0.8022,0.8022,0.8021,0.8022
EURGBP,20080827,230400,0.8023,0.8023,0.8021,0.8021
EURGBP,20080827,230500,0.8020,0.8020,0.8020,0.8020
EURGBP,20080827,230600,0.8020,0.8023,0.8020,0.8022
EURGBP,20080827,230700,0.8023,0.8023,0.8022,0.8022
EURGBP,20080827,230800,0.8023,0.8023,0.8022,0.8022
EURGBP,20080827,230900,0.8022,0.8022,0.8022,0.8022
EURGBP,20080827,231000,0.8021,0.8022,0.8021,0.8022
EURGBP,20080827,231100,0.8021,0.8021,0.8021,0.8021
EURGBP,20080827,231200,0.8021,0.8021,0.8020,0.8020
EURGBP,20080827,231300,0.8021,0.8021,0.8020,0.8020
EURGBP,20080827,231400,0.8019,0.8019,0.8018,0.8019
EURGBP,20080827,231500,0.8019,0.8020,0.8019,0.8020
EURGBP,20080827,231600,0.8019,0.8020,0.8019,0.8020
EURGBP,20080827,231700,0.8019,0.8019,0.8019,0.8019
EURGBP,20080827,231800,0.8020,0.8020,0.8019,0.8019
EURGBP,20080827,231900,0.8020,0.8020,0.8020,0.8020
EURGBP,20080827,232000,0.8020,0.8020,0.8019,0.8019
EURGBP,20080827,232100,0.8018,0.8019,0.8018,0.8018
EURGBP,20080827,232200,0.8019,0.8019,0.8019,0.8019
EURGBP,20080827,232300,0.8019,0.8019,0.8019,0.8019
EURGBP,20080827,232400,0.8018,0.8019,0.8017,0.8017
EURGBP,20080827,232500,0.8019,0.8020,0.8018,0.8019
EURGBP,20080827,232600,0.8020,0.8020,0.8019,0.8019
EURGBP,20080827,232700,0.8020,0.8020,0.8020,0.8020
EURGBP,20080827,232800,0.8020,0.8020,0.8019,0.8019
EURGBP,20080827,232900,0.8020,0.8021,0.8019,0.8019
EURGBP,20080827,233000,0.8018,0.8019,0.8018,0.8019
EURGBP,20080827,233100,0.8018,0.8019,0.8018,0.8019
EURGBP,20080827,233200,0.8018,0.8019,0.8018,0.8019
EURGBP,20080827,233300,0.8020,0.8020,0.8019,0.8019
EURGBP,20080827,233400,0.8019,0.8019,0.8019,0.8019
EURGBP,20080827,233500,0.8019,0.8019,0.8019,0.8019
EURGBP,20080827,233600,0.8018,0.8018,0.8018,0.8018
EURGBP,20080827,233700,0.8019,0.8019,0.8019,0.8019
EURGBP,20080827,233800,0.8019,0.8019,0.8019,0.8019
EURGBP,20080827,233900,0.8019,0.8019,0.8019,0.8019
EURGBP,20080827,234000,0.8018,0.8019,0.8018,0.8019
EURGBP,20080827,234100,0.8020,0.8020,0.8020,0.8020
EURGBP,20080827,234200,0.8020,0.8020,0.8020,0.8020
EURGBP,20080827,234300,0.8020,0.8020,0.8019,0.8019
EURGBP,20080827,234400,0.8020,0.8020,0.8018,0.8018
EURGBP,20080827,234500,0.8019,0.8019,0.8018,0.8019
EURGBP,20080827,234600,0.8019,0.8019,0.8019,0.8019
EURGBP,20080827,234700,0.8020,0.8020,0.8019,0.8019
EURGBP,20080827,234800,0.8019,0.8019,0.8019,0.8019
EURGBP,20080827,234900,0.8018,0.8019,0.8018,0.8019
EURGBP,20080827,235000,0.8018,0.8019,0.8018,0.8019
EURGBP,20080827,235100,0.8019,0.8019,0.8019,0.8019
EURGBP,20080827,235200,0.8019,0.8019,0.8019,0.8019
EURGBP,20080827,235300,0.8020,0.8020,0.8020,0.8020
EURGBP,20080827,235400,0.8020,0.8020,0.8019,0.8019
EURGBP,20080827,235500,0.8018,0.8019,0.8018,0.8019
EURGBP,20080827,235600,0.8018,0.8020,0.8018,0.8019
EURGBP,20080827,235700,0.8020,0.8020,0.8019,0.8019
EURGBP,20080827,235800,0.8020,0.8021,0.8020,0.8020
EURGBP,20080827,235900,0.8021,0.8021,0.8020,0.8020
EURGBP,20080828,000000,0.8021,0.8021,0.8020,0.8020
EURCHF,20080827,000100,1.6107,1.6108,1.6107,1.6107
EURCHF,20080827,000200,1.6108,1.6109,1.6107,1.6109
EURCHF,20080827,000300,1.6107,1.6108,1.6107,1.6107
EURCHF,20080827,000400,1.6108,1.6108,1.6107,1.6107
EURCHF,20080827,000500,1.6108,1.6108,1.6106,1.6106
EURCHF,20080827,000600,1.6105,1.6106,1.6105,1.6105
EURCHF,20080827,000700,1.6105,1.6105,1.6105,1.6105
EURCHF,20080827,000800,1.6104,1.6105,1.6104,1.6104
EURCHF,20080827,000900,1.6103,1.6104,1.6103,1.6104
EURCHF,20080827,001000,1.6103,1.6104,1.6103,1.6104
EURCHF,20080827,001100,1.6103,1.6103,1.6102,1.6103
EURCHF,20080827,001200,1.6104,1.6104,1.6103,1.6104
EURCHF,20080827,001300,1.6103,1.6104,1.6103,1.6103
EURCHF,20080827,001400,1.6104,1.6107,1.6103,1.6103
EURCHF,20080827,001500,1.6104,1.6105,1.6104,1.6105
EURCHF,20080827,001600,1.6104,1.6104,1.6104,1.6104
EURCHF,20080827,001700,1.6105,1.6105,1.6103,1.6103
EURCHF,20080827,001800,1.6104,1.6105,1.6104,1.6105
EURCHF,20080827,001900,1.6105,1.6105,1.6105,1.6105
EURCHF,20080827,002000,1.6104,1.6105,1.6104,1.6105
EURCHF,20080827,002100,1.6106,1.6107,1.6106,1.6107
EURCHF,20080827,002200,1.6106,1.6106,1.6105,1.6106
EURCHF,20080827,002300,1.6107,1.6107,1.6105,1.6105
EURCHF,20080827,002400,1.6104,1.6106,1.6104,1.6105
EURCHF,20080827,002500,1.6106,1.6106,1.6106,1.6106
EURCHF,20080827,002600,1.6106,1.6106,1.6105,1.6106
EURCHF,20080827,002700,1.6107,1.6108,1.6107,1.6107
EURCHF,20080827,002800,1.6108,1.6109,1.6108,1.6108
EURCHF,20080827,002900,1.6109,1.6109,1.6108,1.6109
EURCHF,20080827,003000,1.6110,1.6111,1.6110,1.6111
EURCHF,20080827,003100,1.6110,1.6112,1.6110,1.6111
EURCHF,20080827,003200,1.6110,1.6112,1.6110,1.6112
EURCHF,20080827,003300,1.6111,1.6113,1.6111,1.6112
EURCHF,20080827,003400,1.6113,1.6113,1.6111,1.6112
EURCHF,20080827,003500,1.6110,1.6111,1.6110,1.6111
EURCHF,20080827,003600,1.6110,1.6111,1.6110,1.6110
EURCHF,20080827,003700,1.6111,1.6111,1.6110,1.6110
EURCHF,20080827,003800,1.6110,1.6111,1.6110,1.6111
EURCHF,20080827,003900,1.6112,1.6112,1.6111,1.6112
EURCHF,20080827,004000,1.6111,1.6111,1.6110,1.6110
EURCHF,20080827,004100,1.6111,1.6112,1.6111,1.6112
EURCHF,20080827,004200,1.6113,1.6114,1.6113,1.6113
EURCHF,20080827,004300,1.6112,1.6113,1.6111,1.6112
EURCHF,20080827,004400,1.6112,1.6112,1.6111,1.6111
EURCHF,20080827,004500,1.6112,1.6112,1.6110,1.6110
EURCHF,20080827,004600,1.6111,1.6113,1.6111,1.6113
EURCHF,20080827,004700,1.6114,1.6114,1.6112,1.6112
EURCHF,20080827,004800,1.6112,1.6112,1.6112,1.6112
EURCHF,20080827,004900,1.6112,1.6112,1.6112,1.6112
EURCHF,20080827,005000,1.6111,1.6113,1.6111,1.6111
EURCHF,20080827,005100,1.6112,1.6112,1.6112,1.6112
EURCHF,20080827,005200,1.6112,1.6112,1.6112,1.6112
EURCHF,20080827,005300,1.6113,1.6113,1.6112,1.6112
EURCHF,20080827,005400,1.6112,1.6112,1.6112,1.6112
EURCHF,20080827,005500,1.6112,1.6112,1.6111,1.6112
EURCHF,20080827,005600,1.6111,1.6112,1.6111,1.6112
EURCHF,20080827,005700,1.6111,1.6111,1.6111,1.6111
EURCHF,20080827,005800,1.6112,1.6112,1.6111,1.6111
EURCHF,20080827,005900,1.6110,1.6111,1.6110,1.6111
EURCHF,20080827,010000,1.6112,1.6112,1.6111,1.6111
EURCHF,20080827,010100,1.6110,1.6112,1.6110,1.6111
EURCHF,20080827,010200,1.6111,1.6111,1.6111,1.6111
EURCHF,20080827,010300,1.6112,1.6112,1.6112,1.6112
EURCHF,20080827,010400,1.6112,1.6112,1.6110,1.6111
EURCHF,20080827,010500,1.6112,1.6112,1.6112,1.6112
EURCHF,20080827,010600,1.6112,1.6112,1.6111,1.6112
EURCHF,20080827,010700,1.6111,1.6112,1.6109,1.6109
EURCHF,20080827,010800,1.6110,1.6111,1.6109,1.6110
EURCHF,20080827,010900,1.6109,1.6109,1.6109,1.6109
EURCHF,20080827,011000,1.6109,1.6111,1.6109,1.6110
EURCHF,20080827,011100,1.6109,1.6109,1.6109,1.6109
EURCHF,20080827,011200,1.6109,1.6109,1.6109,1.6109
EURCHF,20080827,011300,1.6109,1.6110,1.6109,1.6110
EURCHF,20080827,011400,1.6109,1.6110,1.6109,1.6110
EURCHF,20080827,011500,1.6109,1.6111,1.6109,1.6111
EURCHF,20080827,011600,1.6110,1.6111,1.6110,1.6110
EURCHF,20080827,011700,1.6110,1.6110,1.6110,1.6110
EURCHF,20080827,011800,1.6111,1.6111,1.6110,1.6110
EURCHF,20080827,011900,1.6111,1.6111,1.6110,1.6110
EURCHF,20080827,012000,1.6109,1.6109,1.6109,1.6109
EURCHF,20080827,012100,1.6109,1.6110,1.6109,1.6109
EURCHF,20080827,012200,1.6108,1.6110,1.6108,1.6110
EURCHF,20080827,012300,1.6109,1.6110,1.6109,1.6109
EURCHF,20080827,012400,1.6110,1.6110,1.6110,1.6110
EURCHF,20080827,012500,1.6109,1.6111,1.6109,1.6111
EURCHF,20080827,012600,1.6110,1.6111,1.6110,1.6111
EURCHF,20080827,012700,1.6112,1.6112,1.6111,1.6111
EURCHF,20080827,012800,1.6110,1.6110,1.6109,1.6109
EURCHF,20080827,012900,1.6109,1.6109,1.6109,1.6109
EURCHF,20080827,013000,1.6109,1.6110,1.6109,1.6109
EURCHF,20080827,013100,1.6110,1.6110,1.6109,1.6110
EURCHF,20080827,013200,1.6109,1.6110,1.6109,1.6109
EURCHF,20080827,013300,1.6109,1.6109,1.6109,1.6109
EURCHF,20080827,013400,1.6108,1.6109,1.6108,1.6109
EURCHF,20080827,013500,1.6109,1.6109,1.6109,1.6109
EURCHF,20080827,013600,1.6109,1.6109,1.6109,1.6109
EURCHF,20080827,013700,1.6109,1.6109,1.6109,1.6109
EURCHF,20080827,013800,1.6108,1.6108,1.6108,1.6108
EURCHF,20080827,013900,1.6109,1.6109,1.6108,1.6108
EURCHF,20080827,014000,1.6109,1.6109,1.6109,1.6109
EURCHF,20080827,014100,1.6109,1.6109,1.6109,1.6109
EURCHF,20080827,014200,1.6109,1.6109,1.6108,1.6108
EURCHF,20080827,014300,1.6108,1.6108,1.6105,1.6106
EURCHF,20080827,014400,1.6107,1.6107,1.6107,1.6107
EURCHF,20080827,014500,1.6106,1.6107,1.6106,1.6106
EURCHF,20080827,014600,1.6107,1.6107,1.6106,1.6107
EURCHF,20080827,014700,1.6106,1.6106,1.6106,1.6106
EURCHF,20080827,014800,1.6106,1.6107,1.6106,1.6107
EURCHF,20080827,014900,1.6106,1.6107,1.6106,1.6107
EURCHF,20080827,015000,1.6106,1.6106,1.6106,1.6106
EURCHF,20080827,015100,1.6105,1.6105,1.6105,1.6105
EURCHF,20080827,015200,1.6105,1.6106,1.6105,1.6106
EURCHF,20080827,015300,1.6107,1.6107,1.6107,1.6107
EURCHF,20080827,015400,1.6107,1.6107,1.6105,1.6105
EURCHF,20080827,015500,1.6106,1.6107,1.6106,1.6107
EURCHF,20080827,015600,1.6108,1.6109,1.6108,1.6109
EURCHF,20080827,015700,1.6108,1.6111,1.6108,1.6110
EURCHF,20080827,015800,1.6110,1.6110,1.6110,1.6110
EURCHF,20080827,015900,1.6109,1.6110,1.6109,1.6110
EURCHF,20080827,020000,1.6109,1.6109,1.6109,1.6109
EURCHF,20080827,020100,1.6109,1.6111,1.6109,1.6109
EURCHF,20080827,020200,1.6108,1.6108,1.6104,1.6104
EURCHF,20080827,020300,1.6105,1.6107,1.6105,1.6105
EURCHF,20080827,020400,1.6106,1.6107,1.6105,1.6106
EURCHF,20080827,020500,1.6105,1.6106,1.6104,1.6106
EURCHF,20080827,020600,1.6107,1.6109,1.6107,1.6108
EURCHF,20080827,020700,1.6107,1.6109,1.6107,1.6108
EURCHF,20080827,020800,1.6109,1.6111,1.6109,1.6109
EURCHF,20080827,020900,1.6110,1.6111,1.6110,1.6110
EURCHF,20080827,021000,1.6111,1.6114,1.6110,1.6114
EURCHF,20080827,021100,1.6113,1.6114,1.6112,1.6112
EURCHF,20080827,021200,1.6113,1.6113,1.6110,1.6110
EURCHF,20080827,021300,1.6109,1.6111,1.6109,1.6111
EURCHF,20080827,021400,1.6113,1.6113,1.6109,1.6110
EURCHF,20080827,021500,1.6111,1.6111,1.6108,1.6110
EURCHF,20080827,021600,1.6109,1.6112,1.6109,1.6112
EURCHF,20080827,021700,1.6113,1.6115,1.6112,1.6115
EURCHF,20080827,021800,1.6114,1.6114,1.6111,1.6112
EURCHF,20080827,021900,1.6114,1.6116,1.6114,1.6115
EURCHF,20080827,022000,1.6114,1.6116,1.6113,1.6116
EURCHF,20080827,022100,1.6115,1.6115,1.6112,1.6112
EURCHF,20080827,022200,1.6113,1.6113,1.6111,1.6112
EURCHF,20080827,022300,1.6111,1.6115,1.6111,1.6115
EURCHF,20080827,022400,1.6114,1.6118,1.6114,1.6118
EURCHF,20080827,022500,1.6117,1.6118,1.6117,1.6118
EURCHF,20080827,022600,1.6119,1.6119,1.6116,1.6117
EURCHF,20080827,022700,1.6116,1.6120,1.6116,1.6120
EURCHF,20080827,022800,1.6119,1.6119,1.6116,1.6117
EURCHF,20080827,022900,1.6116,1.6119,1.6116,1.6118
EURCHF,20080827,023000,1.6117,1.6118,1.6116,1.6118
EURCHF,20080827,023100,1.6117,1.6118,1.6116,1.6116
EURCHF,20080827,023200,1.6115,1.6117,1.6115,1.6116
EURCHF,20080827,023300,1.6117,1.6120,1.6117,1.6119
EURCHF,20080827,023400,1.6120,1.6121,1.6120,1.6120
EURCHF,20080827,023500,1.6119,1.6120,1.6119,1.6120
EURCHF,20080827,023600,1.6119,1.6120,1.6118,1.6118
EURCHF,20080827,023700,1.6117,1.6117,1.6116,1.6116
EURCHF,20080827,023800,1.6115,1.6115,1.6113,1.6114
EURCHF,20080827,023900,1.6113,1.6114,1.6112,1.6114
EURCHF,20080827,024000,1.6113,1.6113,1.6112,1.6112
EURCHF,20080827,024100,1.6113,1.6113,1.6113,1.6113
EURCHF,20080827,024200,1.6112,1.6115,1.6112,1.6115
EURCHF,20080827,024300,1.6114,1.6114,1.6112,1.6112
EURCHF,20080827,024400,1.6113,1.6114,1.6112,1.6113
EURCHF,20080827,024500,1.6112,1.6114,1.6112,1.6112
EURCHF,20080827,024600,1.6113,1.6113,1.6112,1.6113
EURCHF,20080827,024700,1.6114,1.6114,1.6113,1.6114
EURCHF,20080827,024800,1.6115,1.6116,1.6115,1.6115
EURCHF,20080827,024900,1.6116,1.6116,1.6115,1.6115
EURCHF,20080827,025000,1.6116,1.6117,1.6116,1.6117
EURCHF,20080827,025100,1.6116,1.6119,1.6116,1.6117
EURCHF,20080827,025200,1.6116,1.6116,1.6115,1.6116
EURCHF,20080827,025300,1.6115,1.6116,1.6113,1.6113
EURCHF,20080827,025400,1.6114,1.6114,1.6112,1.6113
EURCHF,20080827,025500,1.6114,1.6114,1.6112,1.6112
EURCHF,20080827,025600,1.6113,1.6114,1.6112,1.6113
EURCHF,20080827,025700,1.6114,1.6114,1.6113,1.6113
EURCHF,20080827,025800,1.6112,1.6115,1.6112,1.6115
EURCHF,20080827,025900,1.6116,1.6116,1.6115,1.6115
EURCHF,20080827,030000,1.6114,1.6115,1.6114,1.6114
EURCHF,20080827,030100,1.6113,1.6114,1.6112,1.6112
EURCHF,20080827,030200,1.6111,1.6118,1.6111,1.6118
EURCHF,20080827,030300,1.6119,1.6126,1.6119,1.6124
EURCHF,20080827,030400,1.6123,1.6124,1.6118,1.6118
EURCHF,20080827,030500,1.6121,1.6124,1.6118,1.6124
EURCHF,20080827,030600,1.6123,1.6125,1.6123,1.6125
EURCHF,20080827,030700,1.6124,1.6125,1.6124,1.6124
EURCHF,20080827,030800,1.6123,1.6123,1.6122,1.6122
EURCHF,20080827,030900,1.6121,1.6122,1.6121,1.6121
EURCHF,20080827,031000,1.6120,1.6120,1.6116,1.6117
EURCHF,20080827,031100,1.6118,1.6118,1.6116,1.6116
EURCHF,20080827,031200,1.6117,1.6118,1.6116,1.6118
EURCHF,20080827,031300,1.6117,1.6118,1.6116,1.6118
EURCHF,20080827,031400,1.6117,1.6119,1.6117,1.6119
EURCHF,20080827,031500,1.6120,1.6121,1.6119,1.6119
EURCHF,20080827,031600,1.6118,1.6118,1.6115,1.6116
EURCHF,20080827,031700,1.6115,1.6115,1.6114,1.6114
EURCHF,20080827,031800,1.6115,1.6115,1.6110,1.6112
EURCHF,20080827,031900,1.6113,1.6114,1.6112,1.6112
EURCHF,20080827,032000,1.6113,1.6114,1.6112,1.6113
EURCHF,20080827,032100,1.6114,1.6114,1.6113,1.6114
EURCHF,20080827,032200,1.6113,1.6114,1.6112,1.6113
EURCHF,20080827,032300,1.6112,1.6114,1.6112,1.6114
EURCHF,20080827,032400,1.6115,1.6115,1.6113,1.6113
EURCHF,20080827,032500,1.6114,1.6114,1.6112,1.6113
EURCHF,20080827,032600,1.6114,1.6114,1.6113,1.6113
EURCHF,20080827,032700,1.6112,1.6112,1.6111,1.6112
EURCHF,20080827,032800,1.6113,1.6113,1.6111,1.6112
EURCHF,20080827,032900,1.6112,1.6112,1.6112,1.6112
EURCHF,20080827,033000,1.6111,1.6112,1.6111,1.6112
EURCHF,20080827,033100,1.6113,1.6113,1.6112,1.6112
EURCHF,20080827,033200,1.6112,1.6112,1.6112,1.6112
EURCHF,20080827,033300,1.6113,1.6113,1.6112,1.6112
EURCHF,20080827,033400,1.6113,1.6113,1.6113,1.6113
EURCHF,20080827,033500,1.6112,1.6113,1.6112,1.6112
EURCHF,20080827,033600,1.6113,1.6113,1.6112,1.6112
EURCHF,20080827,033700,1.6113,1.6114,1.6113,1.6114
EURCHF,20080827,033800,1.6115,1.6115,1.6113,1.6113
EURCHF,20080827,033900,1.6114,1.6114,1.6113,1.6114
EURCHF,20080827,034000,1.6115,1.6115,1.6114,1.6114
EURCHF,20080827,034100,1.6115,1.6116,1.6114,1.6115
EURCHF,20080827,034200,1.6114,1.6114,1.6114,1.6114
EURCHF,20080827,034300,1.6115,1.6115,1.6114,1.6114
EURCHF,20080827,034400,1.6115,1.6115,1.6114,1.6114
EURCHF,20080827,034500,1.6115,1.6115,1.6114,1.6114
EURCHF,20080827,034600,1.6114,1.6114,1.6114,1.6114
EURCHF,20080827,034700,1.6113,1.6113,1.6112,1.6113
EURCHF,20080827,034800,1.6114,1.6114,1.6113,1.6114
EURCHF,20080827,034900,1.6113,1.6115,1.6112,1.6115
EURCHF,20080827,035000,1.6114,1.6114,1.6114,1.6114
EURCHF,20080827,035100,1.6114,1.6114,1.6113,1.6114
EURCHF,20080827,035200,1.6113,1.6113,1.6112,1.6113
EURCHF,20080827,035300,1.6114,1.6116,1.6114,1.6114
EURCHF,20080827,035400,1.6115,1.6115,1.6113,1.6114
EURCHF,20080827,035500,1.6115,1.6115,1.6115,1.6115
EURCHF,20080827,035600,1.6116,1.6116,1.6114,1.6116
EURCHF,20080827,035700,1.6114,1.6115,1.6114,1.6115
EURCHF,20080827,035800,1.6114,1.6115,1.6114,1.6114
EURCHF,20080827,035900,1.6115,1.6117,1.6115,1.6116
EURCHF,20080827,040000,1.6115,1.6115,1.6115,1.6115
EURCHF,20080827,040100,1.6114,1.6116,1.6114,1.6114
EURCHF,20080827,040200,1.6115,1.6115,1.6114,1.6114
EURCHF,20080827,040300,1.6113,1.6113,1.6112,1.6113
EURCHF,20080827,040400,1.6114,1.6114,1.6113,1.6114
EURCHF,20080827,040500,1.6115,1.6115,1.6113,1.6113
EURCHF,20080827,040600,1.6112,1.6114,1.6112,1.6113
EURCHF,20080827,040700,1.6114,1.6114,1.6112,1.6114
EURCHF,20080827,040800,1.6113,1.6114,1.6113,1.6114
EURCHF,20080827,040900,1.6115,1.6117,1.6114,1.6117
EURCHF,20080827,041000,1.6118,1.6118,1.6116,1.6116
EURCHF,20080827,041100,1.6115,1.6115,1.6115,1.6115
EURCHF,20080827,041200,1.6114,1.6116,1.6114,1.6115
EURCHF,20080827,041300,1.6116,1.6116,1.6115,1.6116
EURCHF,20080827,041400,1.6117,1.6118,1.6117,1.6117
EURCHF,20080827,041500,1.6118,1.6121,1.6118,1.6121
EURCHF,20080827,041600,1.6122,1.6123,1.6121,1.6123
EURCHF,20080827,041700,1.6123,1.6123,1.6123,1.6123
EURCHF,20080827,041800,1.6123,1.6123,1.6123,1.6123
EURCHF,20080827,041900,1.6122,1.6122,1.6121,1.6121
EURCHF,20080827,042000,1.6122,1.6122,1.6121,1.6121
EURCHF,20080827,042100,1.6123,1.6124,1.6121,1.6124
EURCHF,20080827,042200,1.6123,1.6123,1.6123,1.6123
EURCHF,20080827,042300,1.6123,1.6124,1.6123,1.6123
EURCHF,20080827,042400,1.6122,1.6123,1.6122,1.6122
EURCHF,20080827,042500,1.6123,1.6123,1.6121,1.6121
EURCHF,20080827,042600,1.6120,1.6120,1.6118,1.6118
EURCHF,20080827,042700,1.6119,1.6119,1.6118,1.6118
EURCHF,20080827,042800,1.6119,1.6119,1.6119,1.6119
EURCHF,20080827,042900,1.6119,1.6120,1.6119,1.6119
EURCHF,20080827,043000,1.6118,1.6120,1.6118,1.6120
EURCHF,20080827,043100,1.6119,1.6119,1.6118,1.6119
EURCHF,20080827,043200,1.6120,1.6120,1.6117,1.6117
EURCHF,20080827,043300,1.6118,1.6120,1.6118,1.6119
EURCHF,20080827,043400,1.6118,1.6119,1.6118,1.6118
EURCHF,20080827,043500,1.6119,1.6119,1.6118,1.6119
EURCHF,20080827,043600,1.6120,1.6120,1.6119,1.6119
EURCHF,20080827,043700,1.6118,1.6119,1.6118,1.6119
EURCHF,20080827,043800,1.6119,1.6119,1.6119,1.6119
EURCHF,20080827,043900,1.6118,1.6120,1.6118,1.6119
EURCHF,20080827,044000,1.6120,1.6120,1.6119,1.6119
EURCHF,20080827,044100,1.6118,1.6120,1.6117,1.6120
EURCHF,20080827,044200,1.6119,1.6119,1.6119,1.6119
EURCHF,20080827,044300,1.6118,1.6118,1.6117,1.6118
EURCHF,20080827,044400,1.6119,1.6119,1.6117,1.6117
EURCHF,20080827,044500,1.6118,1.6119,1.6118,1.6119
EURCHF,20080827,044600,1.6118,1.6120,1.6118,1.6119
EURCHF,20080827,044700,1.6120,1.6120,1.6120,1.6120
EURCHF,20080827,044800,1.6119,1.6120,1.6119,1.6119
EURCHF,20080827,044900,1.6120,1.6120,1.6119,1.6119
EURCHF,20080827,045000,1.6119,1.6119,1.6118,1.6118
EURCHF,20080827,045100,1.6119,1.6120,1.6118,1.6120
EURCHF,20080827,045200,1.6121,1.6121,1.6120,1.6120
EURCHF,20080827,045300,1.6121,1.6122,1.6119,1.6119
EURCHF,20080827,045400,1.6120,1.6120,1.6119,1.6119
EURCHF,20080827,045500,1.6118,1.6120,1.6118,1.6119
EURCHF,20080827,045600,1.6120,1.6120,1.6119,1.6119
EURCHF,20080827,045700,1.6120,1.6120,1.6119,1.6119
EURCHF,20080827,045800,1.6120,1.6121,1.6120,1.6121
EURCHF,20080827,045900,1.6120,1.6120,1.6119,1.6120
EURCHF,20080827,050000,1.6119,1.6120,1.6119,1.6119
EURCHF,20080827,050100,1.6120,1.6121,1.6120,1.6120
EURCHF,20080827,050200,1.6119,1.6121,1.6119,1.6121
EURCHF,20080827,050300,1.6120,1.6121,1.6120,1.6121
EURCHF,20080827,050400,1.6120,1.6122,1.6120,1.6122
EURCHF,20080827,050500,1.6121,1.6121,1.6120,1.6121
EURCHF,20080827,050600,1.6122,1.6122,1.6121,1.6121
EURCHF,20080827,050700,1.6122,1.6123,1.6121,1.6122
EURCHF,20080827,050800,1.6121,1.6122,1.6121,1.6121
EURCHF,20080827,050900,1.6120,1.6122,1.6120,1.6120
EURCHF,20080827,051000,1.6122,1.6122,1.6121,1.6122
EURCHF,20080827,051100,1.6121,1.6122,1.6121,1.6121
EURCHF,20080827,051200,1.6120,1.6121,1.6119,1.6119
EURCHF,20080827,051300,1.6120,1.6120,1.6119,1.6119
EURCHF,20080827,051400,1.6120,1.6120,1.6120,1.6120
EURCHF,20080827,051500,1.6120,1.6120,1.6119,1.6119
EURCHF,20080827,051600,1.6118,1.6119,1.6118,1.6119
EURCHF,20080827,051700,1.6120,1.6121,1.6120,1.6121
EURCHF,20080827,051800,1.6120,1.6120,1.6119,1.6120
EURCHF,20080827,051900,1.6121,1.6121,1.6119,1.6121
EURCHF,20080827,052000,1.6120,1.6120,1.6119,1.6119
EURCHF,20080827,052100,1.6118,1.6121,1.6118,1.6121
EURCHF,20080827,052200,1.6120,1.6121,1.6120,1.6121
EURCHF,20080827,052300,1.6120,1.6121,1.6120,1.6120
EURCHF,20080827,052400,1.6119,1.6121,1.6118,1.6121
EURCHF,20080827,052500,1.6120,1.6120,1.6119,1.6119
EURCHF,20080827,052600,1.6119,1.6119,1.6119,1.6119
EURCHF,20080827,052700,1.6118,1.6119,1.6118,1.6119
EURCHF,20080827,052800,1.6118,1.6118,1.6116,1.6116
EURCHF,20080827,052900,1.6115,1.6118,1.6115,1.6118
EURCHF,20080827,053000,1.6119,1.6120,1.6119,1.6120
EURCHF,20080827,053100,1.6119,1.6119,1.6118,1.6119
EURCHF,20080827,053200,1.6120,1.6120,1.6118,1.6119
EURCHF,20080827,053300,1.6120,1.6121,1.6119,1.6119
EURCHF,20080827,053400,1.6119,1.6120,1.6119,1.6120
EURCHF,20080827,053500,1.6119,1.6119,1.6118,1.6119
EURCHF,20080827,053600,1.6118,1.6119,1.6118,1.6119
EURCHF,20080827,053700,1.6119,1.6119,1.6119,1.6119
EURCHF,20080827,053800,1.6119,1.6123,1.6119,1.6123
EURCHF,20080827,053900,1.6125,1.6125,1.6121,1.6125
EURCHF,20080827,054000,1.6124,1.6124,1.6120,1.6121
EURCHF,20080827,054100,1.6122,1.6122,1.6121,1.6121
EURCHF,20080827,054200,1.6120,1.6121,1.6120,1.6121
EURCHF,20080827,054300,1.6121,1.6121,1.6121,1.6121
EURCHF,20080827,054400,1.6120,1.6122,1.6120,1.6122
EURCHF,20080827,054500,1.6121,1.6121,1.6120,1.6120
EURCHF,20080827,054600,1.6121,1.6122,1.6121,1.6122
EURCHF,20080827,054700,1.6121,1.6121,1.6120,1.6121
EURCHF,20080827,054800,1.6122,1.6123,1.6122,1.6122
EURCHF,20080827,054900,1.6123,1.6123,1.6121,1.6121
EURCHF,20080827,055000,1.6122,1.6122,1.6120,1.6122
EURCHF,20080827,055100,1.6123,1.6123,1.6122,1.6122
EURCHF,20080827,055200,1.6121,1.6123,1.6121,1.6123
EURCHF,20080827,055300,1.6125,1.6126,1.6123,1.6125
EURCHF,20080827,055400,1.6123,1.6126,1.6122,1.6125
EURCHF,20080827,055500,1.6124,1.6124,1.6123,1.6123
EURCHF,20080827,055600,1.6122,1.6123,1.6121,1.6122
EURCHF,20080827,055700,1.6123,1.6124,1.6122,1.6122
EURCHF,20080827,055800,1.6123,1.6124,1.6123,1.6124
EURCHF,20080827,055900,1.6123,1.6124,1.6122,1.6124
EURCHF,20080827,060000,1.6125,1.6125,1.6123,1.6123
EURCHF,20080827,060100,1.6122,1.6124,1.6122,1.6124
EURCHF,20080827,060200,1.6125,1.6125,1.6122,1.6122
EURCHF,20080827,060300,1.6123,1.6124,1.6123,1.6123
EURCHF,20080827,060400,1.6122,1.6123,1.6122,1.6122
EURCHF,20080827,060500,1.6121,1.6123,1.6121,1.6122
EURCHF,20080827,060600,1.6123,1.6123,1.6119,1.6120
EURCHF,20080827,060700,1.6121,1.6121,1.6118,1.6118
EURCHF,20080827,060800,1.6119,1.6119,1.6117,1.6118
EURCHF,20080827,060900,1.6119,1.6120,1.6119,1.6120
EURCHF,20080827,061000,1.6119,1.6121,1.6119,1.6121
EURCHF,20080827,061100,1.6120,1.6121,1.6120,1.6121
EURCHF,20080827,061200,1.6120,1.6121,1.6120,1.6121
EURCHF,20080827,061300,1.6120,1.6121,1.6120,1.6121
EURCHF,20080827,061400,1.6120,1.6121,1.6120,1.6121
EURCHF,20080827,061500,1.6120,1.6121,1.6119,1.6120
EURCHF,20080827,061600,1.6119,1.6120,1.6119,1.6119
EURCHF,20080827,061700,1.6120,1.6121,1.6115,1.6116
EURCHF,20080827,061800,1.6122,1.6122,1.6120,1.6120
EURCHF,20080827,061900,1.6118,1.6120,1.6118,1.6118
EURCHF,20080827,062000,1.6119,1.6120,1.6119,1.6120
EURCHF,20080827,062100,1.6121,1.6121,1.6120,1.6121
EURCHF,20080827,062200,1.6120,1.6122,1.6120,1.6120
EURCHF,20080827,062300,1.6121,1.6121,1.6119,1.6119
EURCHF,20080827,062400,1.6120,1.6121,1.6119,1.6120
EURCHF,20080827,062500,1.6121,1.6121,1.6119,1.6119
EURCHF,20080827,062600,1.6120,1.6120,1.6119,1.6120
EURCHF,20080827,062700,1.6119,1.6119,1.6118,1.6119
EURCHF,20080827,062800,1.6120,1.6121,1.6120,1.6120
EURCHF,20080827,062900,1.6121,1.6121,1.6119,1.6119
EURCHF,20080827,063000,1.6118,1.6119,1.6118,1.6119
EURCHF,20080827,063100,1.6118,1.6120,1.6118,1.6118
EURCHF,20080827,063200,1.6119,1.6120,1.6118,1.6118
EURCHF,20080827,063300,1.6117,1.6119,1.6117,1.6117
EURCHF,20080827,063400,1.6118,1.6120,1.6118,1.6119
EURCHF,20080827,063500,1.6120,1.6120,1.6119,1.6120
EURCHF,20080827,063600,1.6121,1.6122,1.6119,1.6121
EURCHF,20080827,063700,1.6119,1.6119,1.6118,1.6118
EURCHF,20080827,063800,1.6117,1.6118,1.6117,1.6118
EURCHF,20080827,063900,1.6119,1.6119,1.6117,1.6117
EURCHF,20080827,064000,1.6116,1.6118,1.6116,1.6118
EURCHF,20080827,064100,1.6119,1.6119,1.6116,1.6117
EURCHF,20080827,064200,1.6118,1.6118,1.6115,1.6116
EURCHF,20080827,064300,1.6115,1.6115,1.6113,1.6114
EURCHF,20080827,064400,1.6115,1.6115,1.6114,1.6115
EURCHF,20080827,064500,1.6114,1.6116,1.6114,1.6115
EURCHF,20080827,064600,1.6116,1.6117,1.6116,1.6117
EURCHF,20080827,064700,1.6116,1.6117,1.6116,1.6116
EURCHF,20080827,064800,1.6115,1.6117,1.6115,1.6115
EURCHF,20080827,064900,1.6116,1.6116,1.6116,1.6116
EURCHF,20080827,065000,1.6116,1.6117,1.6115,1.6115
EURCHF,20080827,065100,1.6117,1.6117,1.6115,1.6116
EURCHF,20080827,065200,1.6117,1.6117,1.6116,1.6117
EURCHF,20080827,065300,1.6116,1.6116,1.6116,1.6116
EURCHF,20080827,065400,1.6115,1.6119,1.6115,1.6119
EURCHF,20080827,065500,1.6118,1.6118,1.6116,1.6117
EURCHF,20080827,065600,1.6116,1.6118,1.6116,1.6118
EURCHF,20080827,065700,1.6117,1.6117,1.6116,1.6116
EURCHF,20080827,065800,1.6117,1.6117,1.6116,1.6117
EURCHF,20080827,065900,1.6119,1.6119,1.6117,1.6118
EURCHF,20080827,070000,1.6119,1.6119,1.6117,1.6118
EURCHF,20080827,070100,1.6119,1.6119,1.6119,1.6119
EURCHF,20080827,070200,1.6120,1.6121,1.6118,1.6118
EURCHF,20080827,070300,1.6119,1.6119,1.6117,1.6117
EURCHF,20080827,070400,1.6118,1.6118,1.6118,1.6118
EURCHF,20080827,070500,1.6117,1.6118,1.6117,1.6118
EURCHF,20080827,070600,1.6117,1.6118,1.6116,1.6116
EURCHF,20080827,070700,1.6117,1.6118,1.6117,1.6117
EURCHF,20080827,070800,1.6116,1.6117,1.6116,1.6117
EURCHF,20080827,070900,1.6117,1.6118,1.6117,1.6117
EURCHF,20080827,071000,1.6117,1.6117,1.6117,1.6117
EURCHF,20080827,071100,1.6118,1.6118,1.6116,1.6117
EURCHF,20080827,071200,1.6116,1.6119,1.6116,1.6119
EURCHF,20080827,071300,1.6120,1.6120,1.6118,1.6118
EURCHF,20080827,071400,1.6119,1.6120,1.6118,1.6118
EURCHF,20080827,071500,1.6117,1.6117,1.6116,1.6116
EURCHF,20080827,071600,1.6117,1.6117,1.6115,1.6115
EURCHF,20080827,071700,1.6114,1.6118,1.6114,1.6116
EURCHF,20080827,071800,1.6115,1.6116,1.6114,1.6116
EURCHF,20080827,071900,1.6115,1.6115,1.6115,1.6115
EURCHF,20080827,072000,1.6116,1.6116,1.6114,1.6114
EURCHF,20080827,072100,1.6115,1.6115,1.6114,1.6115
EURCHF,20080827,072200,1.6114,1.6115,1.6114,1.6115
EURCHF,20080827,072300,1.6114,1.6115,1.6114,1.6115
EURCHF,20080827,072400,1.6116,1.6116,1.6114,1.6114
EURCHF,20080827,072500,1.6113,1.6114,1.6113,1.6114
EURCHF,20080827,072600,1.6115,1.6116,1.6114,1.6114
EURCHF,20080827,072700,1.6115,1.6116,1.6115,1.6115
EURCHF,20080827,072800,1.6114,1.6114,1.6113,1.6114
EURCHF,20080827,072900,1.6113,1.6114,1.6113,1.6113
EURCHF,20080827,073000,1.6114,1.6114,1.6113,1.6113
EURCHF,20080827,073100,1.6115,1.6115,1.6113,1.6113
EURCHF,20080827,073200,1.6115,1.6115,1.6114,1.6115
EURCHF,20080827,073300,1.6116,1.6116,1.6113,1.6115
EURCHF,20080827,073400,1.6114,1.6115,1.6114,1.6115
EURCHF,20080827,073500,1.6114,1.6116,1.6114,1.6116
EURCHF,20080827,073600,1.6115,1.6117,1.6115,1.6117
EURCHF,20080827,073700,1.6116,1.6116,1.6114,1.6115
EURCHF,20080827,073800,1.6116,1.6116,1.6114,1.6114
EURCHF,20080827,073900,1.6115,1.6117,1.6115,1.6116
EURCHF,20080827,074000,1.6115,1.6116,1.6114,1.6116
EURCHF,20080827,074100,1.6115,1.6118,1.6115,1.6115
EURCHF,20080827,074200,1.6116,1.6117,1.6116,1.6117
EURCHF,20080827,074300,1.6116,1.6117,1.6116,1.6116
EURCHF,20080827,074400,1.6117,1.6117,1.6115,1.6117
EURCHF,20080827,074500,1.6116,1.6116,1.6114,1.6115
EURCHF,20080827,074600,1.6114,1.6116,1.6114,1.6114
EURCHF,20080827,074700,1.6115,1.6116,1.6115,1.6116
EURCHF,20080827,074800,1.6117,1.6117,1.6115,1.6115
EURCHF,20080827,074900,1.6116,1.6117,1.6116,1.6116
EURCHF,20080827,075000,1.6117,1.6119,1.6117,1.6118
EURCHF,20080827,075100,1.6119,1.6119,1.6118,1.6119
EURCHF,20080827,075200,1.6118,1.6118,1.6116,1.6118
EURCHF,20080827,075300,1.6117,1.6119,1.6116,1.6116
EURCHF,20080827,075400,1.6115,1.6116,1.6115,1.6116
EURCHF,20080827,075500,1.6115,1.6116,1.6115,1.6116
EURCHF,20080827,075600,1.6117,1.6119,1.6117,1.6118
EURCHF,20080827,075700,1.6119,1.6119,1.6118,1.6119
EURCHF,20080827,075800,1.6120,1.6120,1.6117,1.6117
EURCHF,20080827,075900,1.6118,1.6118,1.6116,1.6116
EURCHF,20080827,080000,1.6117,1.6123,1.6117,1.6123
EURCHF,20080827,080100,1.6126,1.6126,1.6121,1.6122
EURCHF,20080827,080200,1.6121,1.6123,1.6121,1.6122
EURCHF,20080827,080300,1.6121,1.6122,1.6121,1.6122
EURCHF,20080827,080400,1.6121,1.6121,1.6119,1.6121
EURCHF,20080827,080500,1.6119,1.6120,1.6119,1.6119
EURCHF,20080827,080600,1.6120,1.6120,1.6115,1.6115
EURCHF,20080827,080700,1.6118,1.6118,1.6116,1.6116
EURCHF,20080827,080800,1.6117,1.6117,1.6115,1.6116
EURCHF,20080827,080900,1.6117,1.6117,1.6115,1.6116
EURCHF,20080827,081000,1.6115,1.6116,1.6114,1.6115
EURCHF,20080827,081100,1.6114,1.6116,1.6113,1.6114
EURCHF,20080827,081200,1.6113,1.6115,1.6113,1.6115
EURCHF,20080827,081300,1.6116,1.6117,1.6115,1.6116
EURCHF,20080827,081400,1.6113,1.6117,1.6113,1.6116
EURCHF,20080827,081500,1.6115,1.6116,1.6114,1.6115
EURCHF,20080827,081600,1.6114,1.6115,1.6113,1.6115
EURCHF,20080827,081700,1.6114,1.6116,1.6114,1.6116
EURCHF,20080827,081800,1.6115,1.6116,1.6115,1.6116
EURCHF,20080827,081900,1.6115,1.6115,1.6114,1.6115
EURCHF,20080827,082000,1.6114,1.6115,1.6114,1.6115
EURCHF,20080827,082100,1.6114,1.6115,1.6114,1.6115
EURCHF,20080827,082200,1.6114,1.6115,1.6114,1.6115
EURCHF,20080827,082300,1.6116,1.6116,1.6114,1.6115
EURCHF,20080827,082400,1.6114,1.6116,1.6113,1.6116
EURCHF,20080827,082500,1.6115,1.6116,1.6114,1.6114
EURCHF,20080827,082600,1.6115,1.6116,1.6114,1.6116
EURCHF,20080827,082700,1.6115,1.6115,1.6114,1.6114
EURCHF,20080827,082800,1.6115,1.6115,1.6114,1.6114
EURCHF,20080827,082900,1.6114,1.6116,1.6114,1.6116
EURCHF,20080827,083000,1.6117,1.6117,1.6116,1.6117
EURCHF,20080827,083100,1.6118,1.6119,1.6118,1.6118
EURCHF,20080827,083200,1.6117,1.6118,1.6116,1.6116
EURCHF,20080827,083300,1.6117,1.6118,1.6117,1.6117
EURCHF,20080827,083400,1.6118,1.6119,1.6117,1.6118
EURCHF,20080827,083500,1.6119,1.6119,1.6117,1.6118
EURCHF,20080827,083600,1.6117,1.6119,1.6117,1.6119
EURCHF,20080827,083700,1.6118,1.6120,1.6118,1.6120
EURCHF,20080827,083800,1.6119,1.6119,1.6118,1.6118
EURCHF,20080827,083900,1.6117,1.6118,1.6116,1.6116
EURCHF,20080827,084000,1.6118,1.6119,1.6118,1.6118
EURCHF,20080827,084100,1.6119,1.6120,1.6119,1.6119
EURCHF,20080827,084200,1.6120,1.6120,1.6118,1.6119
EURCHF,20080827,084300,1.6118,1.6119,1.6118,1.6119
EURCHF,20080827,084400,1.6120,1.6120,1.6119,1.6119
EURCHF,20080827,084500,1.6120,1.6121,1.6119,1.6119
EURCHF,20080827,084600,1.6118,1.6118,1.6116,1.6117
EURCHF,20080827,084700,1.6116,1.6117,1.6116,1.6116
EURCHF,20080827,084800,1.6118,1.6118,1.6116,1.6116
EURCHF,20080827,084900,1.6117,1.6118,1.6117,1.6118
EURCHF,20080827,085000,1.6116,1.6119,1.6116,1.6117
EURCHF,20080827,085100,1.6116,1.6117,1.6116,1.6116
EURCHF,20080827,085200,1.6117,1.6117,1.6115,1.6117
EURCHF,20080827,085300,1.6116,1.6116,1.6115,1.6116
EURCHF,20080827,085400,1.6115,1.6116,1.6115,1.6115
EURCHF,20080827,085500,1.6116,1.6116,1.6115,1.6115
EURCHF,20080827,085600,1.6116,1.6117,1.6115,1.6117
EURCHF,20080827,085700,1.6116,1.6119,1.6116,1.6117
EURCHF,20080827,085800,1.6118,1.6118,1.6115,1.6117
EURCHF,20080827,085900,1.6116,1.6117,1.6115,1.6116
EURCHF,20080827,090000,1.6115,1.6116,1.6115,1.6116
EURCHF,20080827,090100,1.6115,1.6116,1.6115,1.6115
EURCHF,20080827,090200,1.6114,1.6115,1.6113,1.6115
EURCHF,20080827,090300,1.6116,1.6116,1.6114,1.6114
EURCHF,20080827,090400,1.6115,1.6115,1.6114,1.6115
EURCHF,20080827,090500,1.6114,1.6116,1.6114,1.6115
EURCHF,20080827,090600,1.6116,1.6119,1.6116,1.6118
EURCHF,20080827,090700,1.6117,1.6117,1.6115,1.6116
EURCHF,20080827,090800,1.6115,1.6115,1.6114,1.6115
EURCHF,20080827,090900,1.6114,1.6116,1.6114,1.6115
EURCHF,20080827,091000,1.6116,1.6117,1.6115,1.6117
EURCHF,20080827,091100,1.6116,1.6119,1.6116,1.6118
EURCHF,20080827,091200,1.6117,1.6118,1.6116,1.6117
EURCHF,20080827,091300,1.6118,1.6118,1.6117,1.6117
EURCHF,20080827,091400,1.6118,1.6118,1.6117,1.6117
EURCHF,20080827,091500,1.6118,1.6118,1.6117,1.6118
EURCHF,20080827,091600,1.6119,1.6120,1.6119,1.6120
EURCHF,20080827,091700,1.6121,1.6123,1.6121,1.6123
EURCHF,20080827,091800,1.6124,1.6124,1.6123,1.6124
EURCHF,20080827,091900,1.6123,1.6126,1.6123,1.6126
EURCHF,20080827,092000,1.6127,1.6127,1.6125,1.6127
EURCHF,20080827,092100,1.6126,1.6128,1.6126,1.6128
EURCHF,20080827,092200,1.6129,1.6129,1.6128,1.6129
EURCHF,20080827,092300,1.6128,1.6128,1.6126,1.6126
EURCHF,20080827,092400,1.6127,1.6130,1.6126,1.6130
EURCHF,20080827,092500,1.6128,1.6129,1.6127,1.6129
EURCHF,20080827,092600,1.6128,1.6129,1.6128,1.6128
EURCHF,20080827,092700,1.6130,1.6130,1.6129,1.6129
EURCHF,20080827,092800,1.6130,1.6131,1.6129,1.6130
EURCHF,20080827,092900,1.6129,1.6132,1.6129,1.6132
EURCHF,20080827,093000,1.6131,1.6132,1.6130,1.6130
EURCHF,20080827,093100,1.6128,1.6130,1.6128,1.6130
EURCHF,20080827,093200,1.6129,1.6129,1.6128,1.6128
EURCHF,20080827,093300,1.6129,1.6131,1.6129,1.6131
EURCHF,20080827,093400,1.6130,1.6130,1.6127,1.6127
EURCHF,20080827,093500,1.6128,1.6128,1.6125,1.6127
EURCHF,20080827,093600,1.6126,1.6130,1.6126,1.6127
EURCHF,20080827,093700,1.6128,1.6128,1.6126,1.6127
EURCHF,20080827,093800,1.6126,1.6126,1.6121,1.6122
EURCHF,20080827,093900,1.6123,1.6123,1.6119,1.6119
EURCHF,20080827,094000,1.6120,1.6121,1.6119,1.6121
EURCHF,20080827,094100,1.6122,1.6123,1.6120,1.6123
EURCHF,20080827,094200,1.6122,1.6123,1.6119,1.6119
EURCHF,20080827,094300,1.6118,1.6119,1.6117,1.6118
EURCHF,20080827,094400,1.6119,1.6121,1.6118,1.6119
EURCHF,20080827,094500,1.6120,1.6120,1.6119,1.6120
EURCHF,20080827,094600,1.6119,1.6122,1.6119,1.6120
EURCHF,20080827,094700,1.6119,1.6119,1.6117,1.6117
EURCHF,20080827,094800,1.6119,1.6124,1.6119,1.6124
EURCHF,20080827,094900,1.6125,1.6125,1.6123,1.6123
EURCHF,20080827,095000,1.6122,1.6123,1.6121,1.6123
EURCHF,20080827,095100,1.6122,1.6123,1.6121,1.6122
EURCHF,20080827,095200,1.6121,1.6124,1.6121,1.6121
EURCHF,20080827,095300,1.6122,1.6122,1.6121,1.6121
EURCHF,20080827,095400,1.6122,1.6122,1.6119,1.6120
EURCHF,20080827,095500,1.6119,1.6122,1.6119,1.6122
EURCHF,20080827,095600,1.6121,1.6122,1.6121,1.6122
EURCHF,20080827,095700,1.6123,1.6123,1.6121,1.6122
EURCHF,20080827,095800,1.6121,1.6123,1.6121,1.6122
EURCHF,20080827,095900,1.6123,1.6123,1.6121,1.6122
EURCHF,20080827,100000,1.6121,1.6122,1.6121,1.6121
EURCHF,20080827,100100,1.6122,1.6123,1.6119,1.6119
EURCHF,20080827,100200,1.6121,1.6122,1.6120,1.6121
EURCHF,20080827,100300,1.6120,1.6121,1.6118,1.6118
EURCHF,20080827,100400,1.6119,1.6120,1.6119,1.6119
EURCHF,20080827,100500,1.6118,1.6120,1.6118,1.6120
EURCHF,20080827,100600,1.6119,1.6119,1.6116,1.6116
EURCHF,20080827,100700,1.6117,1.6117,1.6115,1.6116
EURCHF,20080827,100800,1.6115,1.6116,1.6114,1.6114
EURCHF,20080827,100900,1.6116,1.6116,1.6112,1.6113
EURCHF,20080827,101000,1.6112,1.6112,1.6109,1.6110
EURCHF,20080827,101100,1.6111,1.6111,1.6110,1.6111
EURCHF,20080827,101200,1.6112,1.6112,1.6111,1.6111
EURCHF,20080827,101300,1.6112,1.6112,1.6111,1.6112
EURCHF,20080827,101400,1.6111,1.6111,1.6110,1.6110
EURCHF,20080827,101500,1.6111,1.6111,1.6109,1.6110
EURCHF,20080827,101600,1.6109,1.6111,1.6109,1.6110
EURCHF,20080827,101700,1.6109,1.6109,1.6106,1.6107
EURCHF,20080827,101800,1.6106,1.6109,1.6106,1.6108
EURCHF,20080827,101900,1.6107,1.6108,1.6107,1.6108
EURCHF,20080827,102000,1.6107,1.6109,1.6107,1.6107
EURCHF,20080827,102100,1.6108,1.6108,1.6107,1.6108
EURCHF,20080827,102200,1.6107,1.6109,1.6107,1.6108
EURCHF,20080827,102300,1.6107,1.6109,1.6107,1.6109
EURCHF,20080827,102400,1.6108,1.6108,1.6107,1.6107
EURCHF,20080827,102500,1.6106,1.6106,1.6104,1.6105
EURCHF,20080827,102600,1.6104,1.6108,1.6104,1.6108
EURCHF,20080827,102700,1.6107,1.6107,1.6105,1.6106
EURCHF,20080827,102800,1.6105,1.6105,1.6105,1.6105
EURCHF,20080827,102900,1.6106,1.6106,1.6105,1.6106
EURCHF,20080827,103000,1.6107,1.6108,1.6107,1.6107
EURCHF,20080827,103100,1.6109,1.6109,1.6107,1.6108
EURCHF,20080827,103200,1.6109,1.6109,1.6107,1.6107
EURCHF,20080827,103300,1.6108,1.6113,1.6108,1.6112
EURCHF,20080827,103400,1.6113,1.6114,1.6112,1.6113
EURCHF,20080827,103500,1.6114,1.6118,1.6113,1.6118
EURCHF,20080827,103600,1.6117,1.6119,1.6117,1.6119
EURCHF,20080827,103700,1.6120,1.6120,1.6118,1.6119
EURCHF,20080827,103800,1.6118,1.6121,1.6118,1.6119
EURCHF,20080827,103900,1.6118,1.6119,1.6118,1.6118
EURCHF,20080827,104000,1.6119,1.6119,1.6118,1.6118
EURCHF,20080827,104100,1.6119,1.6120,1.6118,1.6120
EURCHF,20080827,104200,1.6119,1.6121,1.6119,1.6121
EURCHF,20080827,104300,1.6120,1.6120,1.6119,1.6119
EURCHF,20080827,104400,1.6118,1.6119,1.6118,1.6118
EURCHF,20080827,104500,1.6119,1.6120,1.6118,1.6119
EURCHF,20080827,104600,1.6118,1.6118,1.6116,1.6116
EURCHF,20080827,104700,1.6118,1.6118,1.6116,1.6118
EURCHF,20080827,104800,1.6119,1.6119,1.6116,1.6116
EURCHF,20080827,104900,1.6118,1.6118,1.6116,1.6117
EURCHF,20080827,105000,1.6118,1.6118,1.6117,1.6117
EURCHF,20080827,105100,1.6118,1.6118,1.6116,1.6117
EURCHF,20080827,105200,1.6118,1.6118,1.6116,1.6116
EURCHF,20080827,105300,1.6115,1.6115,1.6114,1.6115
EURCHF,20080827,105400,1.6116,1.6116,1.6114,1.6114
EURCHF,20080827,105500,1.6113,1.6115,1.6112,1.6112
EURCHF,20080827,105600,1.6114,1.6114,1.6112,1.6114
EURCHF,20080827,105700,1.6113,1.6115,1.6113,1.6115
EURCHF,20080827,105800,1.6116,1.6116,1.6115,1.6116
EURCHF,20080827,105900,1.6115,1.6115,1.6114,1.6114
EURCHF,20080827,110000,1.6113,1.6114,1.6113,1.6114
EURCHF,20080827,110100,1.6113,1.6113,1.6112,1.6112
EURCHF,20080827,110200,1.6113,1.6113,1.6112,1.6113
EURCHF,20080827,110300,1.6112,1.6113,1.6112,1.6112
EURCHF,20080827,110400,1.6113,1.6114,1.6111,1.6114
EURCHF,20080827,110500,1.6113,1.6115,1.6113,1.6115
EURCHF,20080827,110600,1.6114,1.6116,1.6114,1.6114
EURCHF,20080827,110700,1.6113,1.6113,1.6112,1.6112
EURCHF,20080827,110800,1.6113,1.6115,1.6112,1.6115
EURCHF,20080827,110900,1.6116,1.6117,1.6114,1.6114
EURCHF,20080827,111000,1.6113,1.6114,1.6112,1.6114
EURCHF,20080827,111100,1.6115,1.6116,1.6114,1.6115
EURCHF,20080827,111200,1.6114,1.6115,1.6113,1.6113
EURCHF,20080827,111300,1.6112,1.6114,1.6112,1.6112
EURCHF,20080827,111400,1.6113,1.6113,1.6111,1.6111
EURCHF,20080827,111500,1.6110,1.6111,1.6110,1.6110
EURCHF,20080827,111600,1.6109,1.6109,1.6109,1.6109
EURCHF,20080827,111700,1.6110,1.6110,1.6108,1.6110
EURCHF,20080827,111800,1.6111,1.6111,1.6110,1.6110
EURCHF,20080827,111900,1.6111,1.6111,1.6109,1.6109
EURCHF,20080827,112000,1.6110,1.6110,1.6107,1.6108
EURCHF,20080827,112100,1.6110,1.6110,1.6107,1.6107
EURCHF,20080827,112200,1.6106,1.6108,1.6106,1.6108
EURCHF,20080827,112300,1.6107,1.6107,1.6106,1.6107
EURCHF,20080827,112400,1.6106,1.6109,1.6106,1.6109
EURCHF,20080827,112500,1.6108,1.6109,1.6108,1.6109
EURCHF,20080827,112600,1.6110,1.6110,1.6108,1.6108
EURCHF,20080827,112700,1.6109,1.6109,1.6106,1.6107
EURCHF,20080827,112800,1.6106,1.6108,1.6106,1.6107
EURCHF,20080827,112900,1.6108,1.6108,1.6107,1.6108
EURCHF,20080827,113000,1.6107,1.6108,1.6107,1.6107
EURCHF,20080827,113100,1.6108,1.6110,1.6107,1.6110
EURCHF,20080827,113200,1.6109,1.6109,1.6109,1.6109
EURCHF,20080827,113300,1.6109,1.6110,1.6109,1.6110
EURCHF,20080827,113400,1.6109,1.6110,1.6109,1.6110
EURCHF,20080827,113500,1.6109,1.6111,1.6109,1.6110
EURCHF,20080827,113600,1.6109,1.6110,1.6108,1.6108
EURCHF,20080827,113700,1.6109,1.6110,1.6109,1.6109
EURCHF,20080827,113800,1.6108,1.6110,1.6108,1.6110
EURCHF,20080827,113900,1.6111,1.6112,1.6111,1.6112
EURCHF,20080827,114000,1.6111,1.6113,1.6111,1.6113
EURCHF,20080827,114100,1.6112,1.6115,1.6112,1.6114
EURCHF,20080827,114200,1.6113,1.6116,1.6113,1.6116
EURCHF,20080827,114300,1.6114,1.6116,1.6114,1.6116
EURCHF,20080827,114400,1.6115,1.6120,1.6115,1.6120
EURCHF,20080827,114500,1.6119,1.6119,1.6117,1.6117
EURCHF,20080827,114600,1.6118,1.6118,1.6116,1.6117
EURCHF,20080827,114700,1.6116,1.6118,1.6116,1.6116
EURCHF,20080827,114800,1.6117,1.6117,1.6116,1.6116
EURCHF,20080827,114900,1.6116,1.6116,1.6116,1.6116
EURCHF,20080827,115000,1.6117,1.6118,1.6117,1.6118
EURCHF,20080827,115100,1.6117,1.6119,1.6117,1.6119
EURCHF,20080827,115200,1.6120,1.6121,1.6119,1.6120
EURCHF,20080827,115300,1.6121,1.6121,1.6118,1.6119
EURCHF,20080827,115400,1.6120,1.6120,1.6118,1.6118
EURCHF,20080827,115500,1.6119,1.6119,1.6117,1.6118
EURCHF,20080827,115600,1.6117,1.6118,1.6117,1.6118
EURCHF,20080827,115700,1.6117,1.6118,1.6117,1.6117
EURCHF,20080827,115800,1.6118,1.6118,1.6117,1.6117
EURCHF,20080827,115900,1.6118,1.6118,1.6117,1.6118
EURCHF,20080827,120000,1.6119,1.6119,1.6117,1.6118
EURCHF,20080827,120100,1.6117,1.6118,1.6117,1.6118
EURCHF,20080827,120200,1.6117,1.6117,1.6115,1.6115
EURCHF,20080827,120300,1.6114,1.6115,1.6114,1.6115
EURCHF,20080827,120400,1.6114,1.6116,1.6114,1.6116
EURCHF,20080827,120500,1.6115,1.6117,1.6115,1.6116
EURCHF,20080827,120600,1.6117,1.6117,1.6116,1.6116
EURCHF,20080827,120700,1.6117,1.6118,1.6116,1.6118
EURCHF,20080827,120800,1.6117,1.6118,1.6116,1.6116
EURCHF,20080827,120900,1.6117,1.6117,1.6116,1.6116
EURCHF,20080827,121000,1.6117,1.6117,1.6116,1.6116
EURCHF,20080827,121100,1.6115,1.6116,1.6115,1.6115
EURCHF,20080827,121200,1.6116,1.6116,1.6115,1.6116
EURCHF,20080827,121300,1.6117,1.6117,1.6115,1.6115
EURCHF,20080827,121400,1.6116,1.6116,1.6115,1.6115
EURCHF,20080827,121500,1.6116,1.6116,1.6115,1.6116
EURCHF,20080827,121600,1.6115,1.6117,1.6115,1.6115
EURCHF,20080827,121700,1.6116,1.6119,1.6116,1.6116
EURCHF,20080827,121800,1.6117,1.6119,1.6117,1.6118
EURCHF,20080827,121900,1.6117,1.6118,1.6116,1.6116
EURCHF,20080827,122000,1.6117,1.6119,1.6117,1.6118
EURCHF,20080827,122100,1.6119,1.6120,1.6119,1.6119
EURCHF,20080827,122200,1.6120,1.6120,1.6118,1.6118
EURCHF,20080827,122300,1.6119,1.6119,1.6116,1.6118
EURCHF,20080827,122400,1.6117,1.6119,1.6117,1.6119
EURCHF,20080827,122500,1.6118,1.6119,1.6117,1.6117
EURCHF,20080827,122600,1.6118,1.6122,1.6118,1.6121
EURCHF,20080827,122700,1.6123,1.6123,1.6122,1.6123
EURCHF,20080827,122800,1.6122,1.6123,1.6122,1.6122
EURCHF,20080827,122900,1.6123,1.6123,1.6120,1.6121
EURCHF,20080827,123000,1.6120,1.6120,1.6119,1.6120
EURCHF,20080827,123100,1.6121,1.6121,1.6120,1.6120
EURCHF,20080827,123200,1.6121,1.6123,1.6121,1.6122
EURCHF,20080827,123300,1.6120,1.6121,1.6119,1.6119
EURCHF,20080827,123400,1.6120,1.6120,1.6119,1.6119
EURCHF,20080827,123500,1.6120,1.6121,1.6118,1.6119
EURCHF,20080827,123600,1.6120,1.6121,1.6119,1.6119
EURCHF,20080827,123700,1.6120,1.6120,1.6119,1.6119
EURCHF,20080827,123800,1.6118,1.6119,1.6118,1.6119
EURCHF,20080827,123900,1.6120,1.6120,1.6118,1.6119
EURCHF,20080827,124000,1.6120,1.6120,1.6119,1.6120
EURCHF,20080827,124100,1.6119,1.6121,1.6119,1.6120
EURCHF,20080827,124200,1.6121,1.6121,1.6119,1.6121
EURCHF,20080827,124300,1.6120,1.6121,1.6118,1.6119
EURCHF,20080827,124400,1.6118,1.6119,1.6118,1.6118
EURCHF,20080827,124500,1.6119,1.6119,1.6118,1.6119
EURCHF,20080827,124600,1.6118,1.6119,1.6118,1.6119
EURCHF,20080827,124700,1.6120,1.6120,1.6119,1.6119
EURCHF,20080827,124800,1.6121,1.6123,1.6121,1.6122
EURCHF,20080827,124900,1.6123,1.6125,1.6123,1.6125
EURCHF,20080827,125000,1.6126,1.6128,1.6126,1.6126
EURCHF,20080827,125100,1.6125,1.6126,1.6125,1.6125
EURCHF,20080827,125200,1.6126,1.6126,1.6125,1.6125
EURCHF,20080827,125300,1.6126,1.6126,1.6125,1.6125
EURCHF,20080827,125400,1.6126,1.6126,1.6125,1.6125
EURCHF,20080827,125500,1.6126,1.6128,1.6125,1.6128
EURCHF,20080827,125600,1.6129,1.6131,1.6129,1.6131
EURCHF,20080827,125700,1.6130,1.6132,1.6130,1.6131
EURCHF,20080827,125800,1.6132,1.6132,1.6130,1.6131
EURCHF,20080827,125900,1.6130,1.6131,1.6130,1.6130
EURCHF,20080827,130000,1.6129,1.6130,1.6129,1.6130
EURCHF,20080827,130100,1.6131,1.6131,1.6127,1.6127
EURCHF,20080827,130200,1.6126,1.6126,1.6125,1.6125
EURCHF,20080827,130300,1.6124,1.6125,1.6122,1.6122
EURCHF,20080827,130400,1.6121,1.6123,1.6120,1.6121
EURCHF,20080827,130500,1.6123,1.6124,1.6121,1.6121
EURCHF,20080827,130600,1.6122,1.6122,1.6121,1.6122
EURCHF,20080827,130700,1.6121,1.6123,1.6121,1.6122
EURCHF,20080827,130800,1.6121,1.6122,1.6121,1.6122
EURCHF,20080827,130900,1.6121,1.6122,1.6121,1.6122
EURCHF,20080827,131000,1.6121,1.6122,1.6121,1.6121
EURCHF,20080827,131100,1.6120,1.6122,1.6120,1.6121
EURCHF,20080827,131200,1.6123,1.6123,1.6121,1.6121
EURCHF,20080827,131300,1.6122,1.6122,1.6121,1.6121
EURCHF,20080827,131400,1.6122,1.6125,1.6122,1.6125
EURCHF,20080827,131500,1.6124,1.6127,1.6124,1.6127
EURCHF,20080827,131600,1.6128,1.6128,1.6125,1.6125
EURCHF,20080827,131700,1.6126,1.6126,1.6125,1.6126
EURCHF,20080827,131800,1.6127,1.6127,1.6125,1.6127
EURCHF,20080827,131900,1.6126,1.6126,1.6125,1.6126
EURCHF,20080827,132000,1.6125,1.6125,1.6124,1.6125
EURCHF,20080827,132100,1.6126,1.6126,1.6124,1.6125
EURCHF,20080827,132200,1.6126,1.6126,1.6124,1.6124
EURCHF,20080827,132300,1.6123,1.6126,1.6123,1.6125
EURCHF,20080827,132400,1.6124,1.6124,1.6123,1.6123
EURCHF,20080827,132500,1.6122,1.6123,1.6122,1.6122
EURCHF,20080827,132600,1.6121,1.6121,1.6120,1.6121
EURCHF,20080827,132700,1.6122,1.6122,1.6119,1.6119
EURCHF,20080827,132800,1.6120,1.6120,1.6119,1.6120
EURCHF,20080827,132900,1.6119,1.6119,1.6118,1.6119
EURCHF,20080827,133000,1.6118,1.6119,1.6117,1.6117
EURCHF,20080827,133100,1.6118,1.6119,1.6116,1.6119
EURCHF,20080827,133200,1.6118,1.6119,1.6118,1.6118
EURCHF,20080827,133300,1.6117,1.6117,1.6116,1.6116
EURCHF,20080827,133400,1.6117,1.6117,1.6115,1.6116
EURCHF,20080827,133500,1.6115,1.6116,1.6115,1.6115
EURCHF,20080827,133600,1.6116,1.6117,1.6116,1.6117
EURCHF,20080827,133700,1.6116,1.6118,1.6116,1.6118
EURCHF,20080827,133800,1.6117,1.6117,1.6115,1.6115
EURCHF,20080827,133900,1.6116,1.6116,1.6115,1.6115
EURCHF,20080827,134000,1.6116,1.6117,1.6115,1.6116
EURCHF,20080827,134100,1.6115,1.6116,1.6115,1.6116
EURCHF,20080827,134200,1.6115,1.6116,1.6115,1.6116
EURCHF,20080827,134300,1.6116,1.6116,1.6116,1.6116
EURCHF,20080827,134400,1.6115,1.6118,1.6115,1.6117
EURCHF,20080827,134500,1.6118,1.6118,1.6115,1.6116
EURCHF,20080827,134600,1.6117,1.6117,1.6116,1.6116
EURCHF,20080827,134700,1.6115,1.6117,1.6115,1.6115
EURCHF,20080827,134800,1.6116,1.6116,1.6115,1.6116
EURCHF,20080827,134900,1.6117,1.6117,1.6115,1.6115
EURCHF,20080827,135000,1.6116,1.6116,1.6115,1.6116
EURCHF,20080827,135100,1.6115,1.6116,1.6115,1.6116
EURCHF,20080827,135200,1.6117,1.6117,1.6115,1.6116
EURCHF,20080827,135300,1.6117,1.6117,1.6114,1.6116
EURCHF,20080827,135400,1.6115,1.6116,1.6114,1.6116
EURCHF,20080827,135500,1.6117,1.6118,1.6116,1.6117
EURCHF,20080827,135600,1.6119,1.6119,1.6116,1.6117
EURCHF,20080827,135700,1.6118,1.6119,1.6117,1.6119
EURCHF,20080827,135800,1.6118,1.6118,1.6118,1.6118
EURCHF,20080827,135900,1.6118,1.6119,1.6118,1.6119
EURCHF,20080827,140000,1.6118,1.6120,1.6118,1.6120
EURCHF,20080827,140100,1.6119,1.6121,1.6118,1.6121
EURCHF,20080827,140200,1.6122,1.6122,1.6121,1.6122
EURCHF,20080827,140300,1.6121,1.6122,1.6121,1.6121
EURCHF,20080827,140400,1.6122,1.6122,1.6121,1.6122
EURCHF,20080827,140500,1.6123,1.6126,1.6123,1.6125
EURCHF,20080827,140600,1.6126,1.6126,1.6125,1.6125
EURCHF,20080827,140700,1.6126,1.6127,1.6123,1.6124
EURCHF,20080827,140800,1.6123,1.6125,1.6123,1.6125
EURCHF,20080827,140900,1.6126,1.6126,1.6124,1.6124
EURCHF,20080827,141000,1.6125,1.6125,1.6123,1.6123
EURCHF,20080827,141100,1.6124,1.6125,1.6124,1.6125
EURCHF,20080827,141200,1.6124,1.6125,1.6124,1.6125
EURCHF,20080827,141300,1.6126,1.6126,1.6123,1.6125
EURCHF,20080827,141400,1.6124,1.6126,1.6124,1.6126
EURCHF,20080827,141500,1.6125,1.6127,1.6125,1.6127
EURCHF,20080827,141600,1.6128,1.6128,1.6127,1.6127
EURCHF,20080827,141700,1.6126,1.6128,1.6126,1.6127
EURCHF,20080827,141800,1.6128,1.6128,1.6127,1.6127
EURCHF,20080827,141900,1.6128,1.6128,1.6126,1.6128
EURCHF,20080827,142000,1.6129,1.6130,1.6128,1.6130
EURCHF,20080827,142100,1.6129,1.6131,1.6126,1.6126
EURCHF,20080827,142200,1.6127,1.6128,1.6125,1.6127
EURCHF,20080827,142300,1.6128,1.6128,1.6126,1.6127
EURCHF,20080827,142400,1.6126,1.6128,1.6126,1.6128
EURCHF,20080827,142500,1.6129,1.6129,1.6128,1.6129
EURCHF,20080827,142600,1.6128,1.6129,1.6128,1.6128
EURCHF,20080827,142700,1.6129,1.6131,1.6129,1.6131
EURCHF,20080827,142800,1.6130,1.6133,1.6130,1.6131
EURCHF,20080827,142900,1.6130,1.6133,1.6130,1.6133
EURCHF,20080827,143000,1.6134,1.6134,1.6132,1.6132
EURCHF,20080827,143100,1.6128,1.6130,1.6126,1.6129
EURCHF,20080827,143200,1.6128,1.6133,1.6128,1.6133
EURCHF,20080827,143300,1.6132,1.6133,1.6131,1.6133
EURCHF,20080827,143400,1.6132,1.6132,1.6130,1.6131
EURCHF,20080827,143500,1.6132,1.6138,1.6132,1.6138
EURCHF,20080827,143600,1.6137,1.6138,1.6137,1.6138
EURCHF,20080827,143700,1.6139,1.6142,1.6139,1.6142
EURCHF,20080827,143800,1.6143,1.6146,1.6143,1.6145
EURCHF,20080827,143900,1.6144,1.6146,1.6144,1.6146
EURCHF,20080827,144000,1.6145,1.6147,1.6145,1.6146
EURCHF,20080827,144100,1.6145,1.6145,1.6144,1.6144
EURCHF,20080827,144200,1.6143,1.6144,1.6142,1.6144
EURCHF,20080827,144300,1.6143,1.6145,1.6143,1.6145
EURCHF,20080827,144400,1.6146,1.6149,1.6145,1.6149
EURCHF,20080827,144500,1.6148,1.6148,1.6144,1.6144
EURCHF,20080827,144600,1.6145,1.6146,1.6145,1.6145
EURCHF,20080827,144700,1.6146,1.6147,1.6145,1.6145
EURCHF,20080827,144800,1.6144,1.6147,1.6144,1.6147
EURCHF,20080827,144900,1.6148,1.6150,1.6147,1.6149
EURCHF,20080827,145000,1.6150,1.6153,1.6150,1.6151
EURCHF,20080827,145100,1.6152,1.6152,1.6150,1.6152
EURCHF,20080827,145200,1.6150,1.6152,1.6149,1.6150
EURCHF,20080827,145300,1.6149,1.6149,1.6148,1.6149
EURCHF,20080827,145400,1.6150,1.6150,1.6147,1.6148
EURCHF,20080827,145500,1.6147,1.6147,1.6144,1.6145
EURCHF,20080827,145600,1.6146,1.6146,1.6144,1.6145
EURCHF,20080827,145700,1.6144,1.6145,1.6144,1.6145
EURCHF,20080827,145800,1.6146,1.6146,1.6145,1.6146
EURCHF,20080827,145900,1.6145,1.6149,1.6145,1.6149
EURCHF,20080827,150000,1.6148,1.6149,1.6148,1.6148
EURCHF,20080827,150100,1.6149,1.6150,1.6147,1.6147
EURCHF,20080827,150200,1.6146,1.6146,1.6144,1.6145
EURCHF,20080827,150300,1.6144,1.6145,1.6142,1.6144
EURCHF,20080827,150400,1.6143,1.6144,1.6143,1.6143
EURCHF,20080827,150500,1.6144,1.6145,1.6142,1.6144
EURCHF,20080827,150600,1.6143,1.6144,1.6143,1.6144
EURCHF,20080827,150700,1.6145,1.6145,1.6143,1.6143
EURCHF,20080827,150800,1.6144,1.6145,1.6143,1.6143
EURCHF,20080827,150900,1.6144,1.6145,1.6142,1.6145
EURCHF,20080827,151000,1.6144,1.6145,1.6143,1.6144
EURCHF,20080827,151100,1.6143,1.6144,1.6143,1.6144
EURCHF,20080827,151200,1.6143,1.6144,1.6143,1.6143
EURCHF,20080827,151300,1.6144,1.6145,1.6143,1.6144
EURCHF,20080827,151400,1.6145,1.6145,1.6142,1.6143
EURCHF,20080827,151500,1.6142,1.6144,1.6142,1.6144
EURCHF,20080827,151600,1.6145,1.6145,1.6142,1.6145
EURCHF,20080827,151700,1.6144,1.6144,1.6143,1.6144
EURCHF,20080827,151800,1.6145,1.6145,1.6144,1.6145
EURCHF,20080827,151900,1.6144,1.6146,1.6144,1.6145
EURCHF,20080827,152000,1.6146,1.6146,1.6143,1.6143
EURCHF,20080827,152100,1.6144,1.6146,1.6144,1.6145
EURCHF,20080827,152200,1.6146,1.6147,1.6145,1.6145
EURCHF,20080827,152300,1.6146,1.6146,1.6144,1.6146
EURCHF,20080827,152400,1.6145,1.6149,1.6145,1.6149
EURCHF,20080827,152500,1.6150,1.6151,1.6149,1.6151
EURCHF,20080827,152600,1.6150,1.6151,1.6149,1.6151
EURCHF,20080827,152700,1.6152,1.6153,1.6151,1.6152
EURCHF,20080827,152800,1.6153,1.6153,1.6152,1.6153
EURCHF,20080827,152900,1.6152,1.6154,1.6152,1.6153
EURCHF,20080827,153000,1.6154,1.6154,1.6153,1.6154
EURCHF,20080827,153100,1.6153,1.6154,1.6153,1.6153
EURCHF,20080827,153200,1.6154,1.6154,1.6153,1.6153
EURCHF,20080827,153300,1.6152,1.6153,1.6152,1.6153
EURCHF,20080827,153400,1.6154,1.6154,1.6153,1.6153
EURCHF,20080827,153500,1.6152,1.6152,1.6151,1.6151
EURCHF,20080827,153600,1.6150,1.6151,1.6148,1.6149
EURCHF,20080827,153700,1.6148,1.6149,1.6147,1.6147
EURCHF,20080827,153800,1.6148,1.6148,1.6147,1.6148
EURCHF,20080827,153900,1.6147,1.6148,1.6146,1.6148
EURCHF,20080827,154000,1.6147,1.6150,1.6147,1.6150
EURCHF,20080827,154100,1.6149,1.6151,1.6149,1.6151
EURCHF,20080827,154200,1.6150,1.6151,1.6150,1.6151
EURCHF,20080827,154300,1.6153,1.6153,1.6150,1.6150
EURCHF,20080827,154400,1.6151,1.6151,1.6150,1.6151
EURCHF,20080827,154500,1.6150,1.6151,1.6150,1.6151
EURCHF,20080827,154600,1.6150,1.6151,1.6150,1.6151
EURCHF,20080827,154700,1.6152,1.6153,1.6151,1.6153
EURCHF,20080827,154800,1.6152,1.6152,1.6151,1.6152
EURCHF,20080827,154900,1.6153,1.6154,1.6152,1.6152
EURCHF,20080827,155000,1.6151,1.6152,1.6151,1.6152
EURCHF,20080827,155100,1.6153,1.6153,1.6152,1.6152
EURCHF,20080827,155200,1.6151,1.6151,1.6150,1.6150
EURCHF,20080827,155300,1.6151,1.6151,1.6150,1.6151
EURCHF,20080827,155400,1.6152,1.6152,1.6151,1.6152
EURCHF,20080827,155500,1.6153,1.6154,1.6151,1.6151
EURCHF,20080827,155600,1.6152,1.6153,1.6151,1.6153
EURCHF,20080827,155700,1.6154,1.6155,1.6154,1.6155
EURCHF,20080827,155800,1.6154,1.6155,1.6154,1.6154
EURCHF,20080827,155900,1.6153,1.6155,1.6153,1.6154
EURCHF,20080827,160000,1.6155,1.6157,1.6155,1.6156
EURCHF,20080827,160100,1.6157,1.6159,1.6157,1.6158
EURCHF,20080827,160200,1.6161,1.6162,1.6160,1.6160
EURCHF,20080827,160300,1.6161,1.6162,1.6160,1.6161
EURCHF,20080827,160400,1.6160,1.6161,1.6160,1.6160
EURCHF,20080827,160500,1.6158,1.6159,1.6157,1.6157
EURCHF,20080827,160600,1.6158,1.6158,1.6156,1.6157
EURCHF,20080827,160700,1.6158,1.6159,1.6158,1.6159
EURCHF,20080827,160800,1.6160,1.6161,1.6159,1.6161
EURCHF,20080827,160900,1.6160,1.6161,1.6159,1.6159
EURCHF,20080827,161000,1.6158,1.6159,1.6158,1.6159
EURCHF,20080827,161100,1.6158,1.6160,1.6158,1.6160
EURCHF,20080827,161200,1.6159,1.6160,1.6159,1.6160
EURCHF,20080827,161300,1.6161,1.6161,1.6159,1.6159
EURCHF,20080827,161400,1.6160,1.6160,1.6158,1.6160
EURCHF,20080827,161500,1.6159,1.6161,1.6159,1.6161
EURCHF,20080827,161600,1.6160,1.6161,1.6160,1.6160
EURCHF,20080827,161700,1.6161,1.6161,1.6160,1.6161
EURCHF,20080827,161800,1.6162,1.6163,1.6161,1.6163
EURCHF,20080827,161900,1.6164,1.6164,1.6162,1.6162
EURCHF,20080827,162000,1.6163,1.6164,1.6163,1.6163
EURCHF,20080827,162100,1.6164,1.6164,1.6163,1.6163
EURCHF,20080827,162200,1.6164,1.6164,1.6162,1.6164
EURCHF,20080827,162300,1.6165,1.6165,1.6162,1.6162
EURCHF,20080827,162400,1.6161,1.6163,1.6160,1.6160
EURCHF,20080827,162500,1.6162,1.6163,1.6162,1.6163
EURCHF,20080827,162600,1.6164,1.6164,1.6162,1.6163
EURCHF,20080827,162700,1.6162,1.6163,1.6161,1.6161
EURCHF,20080827,162800,1.6162,1.6164,1.6162,1.6162
EURCHF,20080827,162900,1.6163,1.6164,1.6161,1.6163
EURCHF,20080827,163000,1.6162,1.6164,1.6162,1.6163
EURCHF,20080827,163100,1.6164,1.6167,1.6164,1.6166
EURCHF,20080827,163200,1.6165,1.6167,1.6165,1.6165
EURCHF,20080827,163300,1.6164,1.6165,1.6163,1.6163
EURCHF,20080827,163400,1.6164,1.6164,1.6162,1.6163
EURCHF,20080827,163500,1.6162,1.6163,1.6162,1.6163
EURCHF,20080827,163600,1.6162,1.6163,1.6162,1.6163
EURCHF,20080827,163700,1.6162,1.6165,1.6162,1.6163
EURCHF,20080827,163800,1.6164,1.6167,1.6164,1.6167
EURCHF,20080827,163900,1.6166,1.6167,1.6165,1.6167
EURCHF,20080827,164000,1.6168,1.6170,1.6168,1.6170
EURCHF,20080827,164100,1.6169,1.6169,1.6168,1.6168
EURCHF,20080827,164200,1.6167,1.6168,1.6167,1.6167
EURCHF,20080827,164300,1.6168,1.6169,1.6167,1.6168
EURCHF,20080827,164400,1.6167,1.6168,1.6167,1.6168
EURCHF,20080827,164500,1.6167,1.6168,1.6167,1.6167
EURCHF,20080827,164600,1.6168,1.6169,1.6167,1.6167
EURCHF,20080827,164700,1.6168,1.6169,1.6166,1.6169
EURCHF,20080827,164800,1.6170,1.6170,1.6169,1.6170
EURCHF,20080827,164900,1.6169,1.6170,1.6169,1.6170
EURCHF,20080827,165000,1.6169,1.6170,1.6168,1.6169
EURCHF,20080827,165100,1.6168,1.6169,1.6168,1.6168
EURCHF,20080827,165200,1.6169,1.6169,1.6168,1.6168
EURCHF,20080827,165300,1.6169,1.6169,1.6168,1.6168
EURCHF,20080827,165400,1.6168,1.6171,1.6166,1.6171
EURCHF,20080827,165500,1.6168,1.6170,1.6167,1.6167
EURCHF,20080827,165600,1.6166,1.6167,1.6165,1.6165
EURCHF,20080827,165700,1.6166,1.6167,1.6165,1.6166
EURCHF,20080827,165800,1.6165,1.6166,1.6164,1.6166
EURCHF,20080827,165900,1.6165,1.6166,1.6165,1.6166
EURCHF,20080827,170000,1.6167,1.6167,1.6165,1.6165
EURCHF,20080827,170100,1.6164,1.6164,1.6163,1.6164
EURCHF,20080827,170200,1.6165,1.6165,1.6164,1.6164
EURCHF,20080827,170300,1.6165,1.6165,1.6164,1.6164
EURCHF,20080827,170400,1.6165,1.6165,1.6163,1.6164
EURCHF,20080827,170500,1.6163,1.6164,1.6163,1.6163
EURCHF,20080827,170600,1.6164,1.6165,1.6163,1.6165
EURCHF,20080827,170700,1.6164,1.6164,1.6163,1.6164
EURCHF,20080827,170800,1.6163,1.6164,1.6162,1.6163
EURCHF,20080827,170900,1.6162,1.6164,1.6162,1.6163
EURCHF,20080827,171000,1.6162,1.6163,1.6162,1.6162
EURCHF,20080827,171100,1.6164,1.6165,1.6163,1.6165
EURCHF,20080827,171200,1.6164,1.6165,1.6163,1.6164
EURCHF,20080827,171300,1.6163,1.6164,1.6163,1.6164
EURCHF,20080827,171400,1.6165,1.6165,1.6163,1.6163
EURCHF,20080827,171500,1.6164,1.6164,1.6162,1.6163
EURCHF,20080827,171600,1.6164,1.6164,1.6162,1.6162
EURCHF,20080827,171700,1.6163,1.6164,1.6162,1.6163
EURCHF,20080827,171800,1.6162,1.6165,1.6162,1.6164
EURCHF,20080827,171900,1.6163,1.6164,1.6163,1.6163
EURCHF,20080827,172000,1.6164,1.6164,1.6163,1.6163
EURCHF,20080827,172100,1.6164,1.6164,1.6163,1.6163
EURCHF,20080827,172200,1.6164,1.6165,1.6164,1.6165
EURCHF,20080827,172300,1.6164,1.6165,1.6163,1.6164
EURCHF,20080827,172400,1.6163,1.6165,1.6163,1.6164
EURCHF,20080827,172500,1.6166,1.6166,1.6162,1.6163
EURCHF,20080827,172600,1.6162,1.6162,1.6159,1.6159
EURCHF,20080827,172700,1.6160,1.6160,1.6158,1.6158
EURCHF,20080827,172800,1.6157,1.6158,1.6157,1.6158
EURCHF,20080827,172900,1.6157,1.6158,1.6156,1.6158
EURCHF,20080827,173000,1.6160,1.6164,1.6160,1.6163
EURCHF,20080827,173100,1.6164,1.6164,1.6163,1.6163
EURCHF,20080827,173200,1.6162,1.6163,1.6162,1.6163
EURCHF,20080827,173300,1.6162,1.6163,1.6162,1.6163
EURCHF,20080827,173400,1.6164,1.6164,1.6163,1.6164
EURCHF,20080827,173500,1.6163,1.6163,1.6162,1.6162
EURCHF,20080827,173600,1.6161,1.6163,1.6161,1.6162
EURCHF,20080827,173700,1.6163,1.6163,1.6162,1.6163
EURCHF,20080827,173800,1.6162,1.6165,1.6162,1.6164
EURCHF,20080827,173900,1.6165,1.6165,1.6164,1.6164
EURCHF,20080827,174000,1.6163,1.6164,1.6163,1.6164
EURCHF,20080827,174100,1.6165,1.6165,1.6164,1.6165
EURCHF,20080827,174200,1.6164,1.6165,1.6164,1.6164
EURCHF,20080827,174300,1.6165,1.6165,1.6164,1.6164
EURCHF,20080827,174400,1.6165,1.6165,1.6162,1.6162
EURCHF,20080827,174500,1.6163,1.6164,1.6162,1.6163
EURCHF,20080827,174600,1.6164,1.6164,1.6162,1.6163
EURCHF,20080827,174700,1.6164,1.6164,1.6162,1.6162
EURCHF,20080827,174800,1.6163,1.6166,1.6163,1.6166
EURCHF,20080827,174900,1.6165,1.6167,1.6165,1.6167
EURCHF,20080827,175000,1.6166,1.6168,1.6166,1.6167
EURCHF,20080827,175100,1.6166,1.6166,1.6164,1.6166
EURCHF,20080827,175200,1.6167,1.6167,1.6163,1.6163
EURCHF,20080827,175300,1.6164,1.6165,1.6164,1.6164
EURCHF,20080827,175400,1.6165,1.6165,1.6164,1.6165
EURCHF,20080827,175500,1.6164,1.6164,1.6163,1.6163
EURCHF,20080827,175600,1.6162,1.6164,1.6162,1.6163
EURCHF,20080827,175700,1.6164,1.6164,1.6163,1.6163
EURCHF,20080827,175800,1.6162,1.6163,1.6162,1.6162
EURCHF,20080827,175900,1.6163,1.6164,1.6161,1.6161
EURCHF,20080827,180000,1.6162,1.6163,1.6161,1.6162
EURCHF,20080827,180100,1.6161,1.6162,1.6161,1.6161
EURCHF,20080827,180200,1.6162,1.6162,1.6159,1.6159
EURCHF,20080827,180300,1.6158,1.6161,1.6158,1.6160
EURCHF,20080827,180400,1.6161,1.6161,1.6161,1.6161
EURCHF,20080827,180500,1.6162,1.6163,1.6162,1.6162
EURCHF,20080827,180600,1.6163,1.6163,1.6162,1.6163
EURCHF,20080827,180700,1.6164,1.6165,1.6163,1.6163
EURCHF,20080827,180800,1.6164,1.6164,1.6162,1.6164
EURCHF,20080827,180900,1.6165,1.6165,1.6164,1.6164
EURCHF,20080827,181000,1.6163,1.6164,1.6163,1.6164
EURCHF,20080827,181100,1.6163,1.6164,1.6163,1.6163
EURCHF,20080827,181200,1.6164,1.6164,1.6163,1.6163
EURCHF,20080827,181300,1.6162,1.6163,1.6162,1.6163
EURCHF,20080827,181400,1.6164,1.6164,1.6163,1.6163
EURCHF,20080827,181500,1.6164,1.6164,1.6163,1.6163
EURCHF,20080827,181600,1.6164,1.6164,1.6163,1.6163
EURCHF,20080827,181700,1.6163,1.6163,1.6163,1.6163
EURCHF,20080827,181800,1.6164,1.6164,1.6163,1.6163
EURCHF,20080827,181900,1.6164,1.6165,1.6163,1.6163
EURCHF,20080827,182000,1.6164,1.6164,1.6163,1.6163
EURCHF,20080827,182100,1.6164,1.6165,1.6164,1.6164
EURCHF,20080827,182200,1.6165,1.6165,1.6163,1.6164
EURCHF,20080827,182300,1.6163,1.6164,1.6163,1.6164
EURCHF,20080827,182400,1.6165,1.6165,1.6163,1.6163
EURCHF,20080827,182500,1.6164,1.6166,1.6164,1.6166
EURCHF,20080827,182600,1.6165,1.6165,1.6164,1.6165
EURCHF,20080827,182700,1.6164,1.6164,1.6164,1.6164
EURCHF,20080827,182800,1.6165,1.6165,1.6164,1.6164
EURCHF,20080827,182900,1.6165,1.6166,1.6165,1.6166
EURCHF,20080827,183000,1.6165,1.6167,1.6165,1.6167
EURCHF,20080827,183100,1.6166,1.6167,1.6165,1.6165
EURCHF,20080827,183200,1.6166,1.6166,1.6165,1.6166
EURCHF,20080827,183300,1.6165,1.6166,1.6165,1.6166
EURCHF,20080827,183400,1.6165,1.6166,1.6165,1.6166
EURCHF,20080827,183500,1.6165,1.6166,1.6165,1.6165
EURCHF,20080827,183600,1.6166,1.6167,1.6165,1.6166
EURCHF,20080827,183700,1.6167,1.6167,1.6166,1.6166
EURCHF,20080827,183800,1.6167,1.6167,1.6165,1.6165
EURCHF,20080827,183900,1.6164,1.6165,1.6163,1.6163
EURCHF,20080827,184000,1.6164,1.6166,1.6164,1.6164
EURCHF,20080827,184100,1.6165,1.6166,1.6164,1.6166
EURCHF,20080827,184200,1.6167,1.6167,1.6166,1.6166
EURCHF,20080827,184300,1.6165,1.6167,1.6165,1.6167
EURCHF,20080827,184400,1.6166,1.6167,1.6166,1.6166
EURCHF,20080827,184500,1.6165,1.6167,1.6165,1.6167
EURCHF,20080827,184600,1.6166,1.6168,1.6166,1.6168
EURCHF,20080827,184700,1.6169,1.6169,1.6167,1.6168
EURCHF,20080827,184800,1.6168,1.6169,1.6168,1.6168
EURCHF,20080827,184900,1.6169,1.6169,1.6166,1.6166
EURCHF,20080827,185000,1.6167,1.6167,1.6166,1.6167
EURCHF,20080827,185100,1.6168,1.6169,1.6167,1.6167
EURCHF,20080827,185200,1.6166,1.6168,1.6166,1.6168
EURCHF,20080827,185300,1.6167,1.6168,1.6166,1.6166
EURCHF,20080827,185400,1.6165,1.6168,1.6165,1.6168
EURCHF,20080827,185500,1.6167,1.6168,1.6166,1.6167
EURCHF,20080827,185600,1.6168,1.6168,1.6164,1.6165
EURCHF,20080827,185700,1.6166,1.6167,1.6165,1.6166
EURCHF,20080827,185800,1.6167,1.6167,1.6165,1.6165
EURCHF,20080827,185900,1.6166,1.6167,1.6165,1.6166
EURCHF,20080827,190000,1.6167,1.6167,1.6165,1.6167
EURCHF,20080827,190100,1.6166,1.6166,1.6164,1.6165
EURCHF,20080827,190200,1.6164,1.6165,1.6164,1.6165
EURCHF,20080827,190300,1.6166,1.6166,1.6163,1.6164
EURCHF,20080827,190400,1.6163,1.6165,1.6163,1.6164
EURCHF,20080827,190500,1.6163,1.6164,1.6163,1.6163
EURCHF,20080827,190600,1.6163,1.6164,1.6163,1.6164
EURCHF,20080827,190700,1.6163,1.6164,1.6161,1.6161
EURCHF,20080827,190800,1.6160,1.6162,1.6160,1.6161
EURCHF,20080827,190900,1.6160,1.6162,1.6160,1.6162
EURCHF,20080827,191000,1.6161,1.6163,1.6161,1.6162
EURCHF,20080827,191100,1.6163,1.6163,1.6162,1.6163
EURCHF,20080827,191200,1.6162,1.6163,1.6162,1.6163
EURCHF,20080827,191300,1.6163,1.6163,1.6162,1.6163
EURCHF,20080827,191400,1.6162,1.6164,1.6162,1.6163
EURCHF,20080827,191500,1.6162,1.6163,1.6162,1.6163
EURCHF,20080827,191600,1.6164,1.6164,1.6163,1.6163
EURCHF,20080827,191700,1.6164,1.6164,1.6162,1.6162
EURCHF,20080827,191800,1.6162,1.6163,1.6162,1.6163
EURCHF,20080827,191900,1.6162,1.6163,1.6162,1.6163
EURCHF,20080827,192000,1.6164,1.6164,1.6162,1.6162
EURCHF,20080827,192100,1.6163,1.6163,1.6162,1.6162
EURCHF,20080827,192200,1.6163,1.6163,1.6163,1.6163
EURCHF,20080827,192300,1.6163,1.6163,1.6162,1.6162
EURCHF,20080827,192400,1.6163,1.6163,1.6162,1.6162
EURCHF,20080827,192500,1.6161,1.6161,1.6158,1.6160
EURCHF,20080827,192600,1.6161,1.6161,1.6160,1.6161
EURCHF,20080827,192700,1.6162,1.6162,1.6160,1.6160
EURCHF,20080827,192800,1.6161,1.6161,1.6161,1.6161
EURCHF,20080827,192900,1.6160,1.6162,1.6160,1.6162
EURCHF,20080827,193000,1.6163,1.6163,1.6163,1.6163
EURCHF,20080827,193100,1.6164,1.6164,1.6162,1.6162
EURCHF,20080827,193200,1.6161,1.6163,1.6161,1.6162
EURCHF,20080827,193300,1.6163,1.6163,1.6162,1.6162
EURCHF,20080827,193400,1.6161,1.6161,1.6160,1.6161
EURCHF,20080827,193500,1.6160,1.6161,1.6160,1.6160
EURCHF,20080827,193600,1.6159,1.6160,1.6159,1.6160
EURCHF,20080827,193700,1.6160,1.6161,1.6160,1.6161
EURCHF,20080827,193800,1.6162,1.6163,1.6161,1.6163
EURCHF,20080827,193900,1.6162,1.6162,1.6161,1.6161
EURCHF,20080827,194000,1.6160,1.6161,1.6160,1.6161
EURCHF,20080827,194100,1.6162,1.6162,1.6157,1.6158
EURCHF,20080827,194200,1.6157,1.6161,1.6157,1.6159
EURCHF,20080827,194300,1.6160,1.6160,1.6158,1.6158
EURCHF,20080827,194400,1.6159,1.6163,1.6159,1.6162
EURCHF,20080827,194500,1.6163,1.6163,1.6162,1.6163
EURCHF,20080827,194600,1.6162,1.6162,1.6162,1.6162
EURCHF,20080827,194700,1.6161,1.6161,1.6159,1.6159
EURCHF,20080827,194800,1.6160,1.6160,1.6159,1.6160
EURCHF,20080827,194900,1.6161,1.6161,1.6161,1.6161
EURCHF,20080827,195000,1.6160,1.6160,1.6160,1.6160
EURCHF,20080827,195100,1.6160,1.6161,1.6160,1.6160
EURCHF,20080827,195200,1.6158,1.6159,1.6158,1.6159
EURCHF,20080827,195300,1.6160,1.6160,1.6159,1.6159
EURCHF,20080827,195400,1.6158,1.6158,1.6158,1.6158
EURCHF,20080827,195500,1.6159,1.6160,1.6158,1.6160
EURCHF,20080827,195600,1.6159,1.6160,1.6158,1.6158
EURCHF,20080827,195700,1.6159,1.6159,1.6159,1.6159
EURCHF,20080827,195800,1.6159,1.6159,1.6158,1.6158
EURCHF,20080827,195900,1.6159,1.6159,1.6159,1.6159
EURCHF,20080827,200000,1.6158,1.6159,1.6157,1.6157
EURCHF,20080827,200100,1.6157,1.6158,1.6157,1.6158
EURCHF,20080827,200200,1.6159,1.6160,1.6159,1.6159
EURCHF,20080827,200300,1.6160,1.6161,1.6159,1.6159
EURCHF,20080827,200400,1.6160,1.6160,1.6157,1.6157
EURCHF,20080827,200500,1.6158,1.6161,1.6157,1.6161
EURCHF,20080827,200600,1.6160,1.6161,1.6156,1.6156
EURCHF,20080827,200700,1.6155,1.6155,1.6152,1.6152
EURCHF,20080827,200800,1.6153,1.6153,1.6151,1.6153
EURCHF,20080827,200900,1.6152,1.6153,1.6152,1.6153
EURCHF,20080827,201000,1.6152,1.6154,1.6152,1.6154
EURCHF,20080827,201100,1.6153,1.6154,1.6153,1.6153
EURCHF,20080827,201200,1.6153,1.6154,1.6153,1.6154
EURCHF,20080827,201300,1.6153,1.6156,1.6153,1.6156
EURCHF,20080827,201400,1.6155,1.6156,1.6155,1.6156
EURCHF,20080827,201500,1.6155,1.6159,1.6155,1.6159
EURCHF,20080827,201600,1.6160,1.6161,1.6159,1.6160
EURCHF,20080827,201700,1.6161,1.6161,1.6158,1.6158
EURCHF,20080827,201800,1.6159,1.6160,1.6159,1.6159
EURCHF,20080827,201900,1.6160,1.6160,1.6159,1.6159
EURCHF,20080827,202000,1.6160,1.6161,1.6159,1.6160
EURCHF,20080827,202100,1.6159,1.6161,1.6159,1.6160
EURCHF,20080827,202200,1.6161,1.6161,1.6160,1.6160
EURCHF,20080827,202300,1.6161,1.6161,1.6159,1.6159
EURCHF,20080827,202400,1.6158,1.6159,1.6157,1.6157
EURCHF,20080827,202500,1.6158,1.6158,1.6158,1.6158
EURCHF,20080827,202600,1.6158,1.6158,1.6158,1.6158
EURCHF,20080827,202700,1.6158,1.6159,1.6157,1.6159
EURCHF,20080827,202800,1.6158,1.6159,1.6158,1.6158
EURCHF,20080827,202900,1.6157,1.6159,1.6157,1.6158
EURCHF,20080827,203000,1.6159,1.6159,1.6158,1.6159
EURCHF,20080827,203100,1.6160,1.6161,1.6158,1.6158
EURCHF,20080827,203200,1.6157,1.6159,1.6157,1.6158
EURCHF,20080827,203300,1.6159,1.6159,1.6158,1.6159
EURCHF,20080827,203400,1.6158,1.6159,1.6158,1.6159
EURCHF,20080827,203500,1.6158,1.6159,1.6158,1.6159
EURCHF,20080827,203600,1.6158,1.6158,1.6157,1.6158
EURCHF,20080827,203700,1.6157,1.6158,1.6155,1.6155
EURCHF,20080827,203800,1.6154,1.6154,1.6153,1.6153
EURCHF,20080827,203900,1.6154,1.6154,1.6153,1.6153
EURCHF,20080827,204000,1.6154,1.6154,1.6153,1.6153
EURCHF,20080827,204100,1.6154,1.6154,1.6153,1.6154
EURCHF,20080827,204200,1.6155,1.6155,1.6154,1.6154
EURCHF,20080827,204300,1.6153,1.6155,1.6153,1.6155
EURCHF,20080827,204400,1.6154,1.6157,1.6154,1.6157
EURCHF,20080827,204500,1.6156,1.6157,1.6156,1.6157
EURCHF,20080827,204600,1.6156,1.6157,1.6156,1.6156
EURCHF,20080827,204700,1.6156,1.6158,1.6156,1.6158
EURCHF,20080827,204800,1.6156,1.6157,1.6156,1.6156
EURCHF,20080827,204900,1.6156,1.6156,1.6156,1.6156
EURCHF,20080827,205000,1.6156,1.6156,1.6156,1.6156
EURCHF,20080827,205100,1.6155,1.6156,1.6155,1.6156
EURCHF,20080827,205200,1.6155,1.6157,1.6155,1.6157
EURCHF,20080827,205300,1.6157,1.6157,1.6157,1.6157
EURCHF,20080827,205400,1.6157,1.6157,1.6157,1.6157
EURCHF,20080827,205500,1.6157,1.6158,1.6157,1.6157
EURCHF,20080827,205600,1.6156,1.6157,1.6155,1.6156
EURCHF,20080827,205700,1.6154,1.6154,1.6152,1.6152
EURCHF,20080827,205800,1.6153,1.6153,1.6152,1.6152
EURCHF,20080827,205900,1.6151,1.6151,1.6151,1.6151
EURCHF,20080827,210000,1.6152,1.6152,1.6151,1.6152
EURCHF,20080827,210100,1.6153,1.6153,1.6152,1.6153
EURCHF,20080827,210200,1.6152,1.6152,1.6152,1.6152
EURCHF,20080827,210300,1.6152,1.6152,1.6152,1.6152
EURCHF,20080827,210400,1.6152,1.6153,1.6152,1.6152
EURCHF,20080827,210500,1.6153,1.6153,1.6152,1.6152
EURCHF,20080827,210600,1.6153,1.6154,1.6153,1.6154
EURCHF,20080827,210700,1.6153,1.6154,1.6153,1.6153
EURCHF,20080827,210800,1.6152,1.6152,1.6151,1.6151
EURCHF,20080827,210900,1.6152,1.6152,1.6150,1.6150
EURCHF,20080827,211000,1.6149,1.6149,1.6149,1.6149
EURCHF,20080827,211100,1.6149,1.6150,1.6149,1.6150
EURCHF,20080827,211200,1.6149,1.6150,1.6149,1.6150
EURCHF,20080827,211300,1.6149,1.6150,1.6149,1.6150
EURCHF,20080827,211400,1.6149,1.6149,1.6149,1.6149
EURCHF,20080827,211500,1.6149,1.6149,1.6149,1.6149
EURCHF,20080827,211600,1.6149,1.6149,1.6148,1.6148
EURCHF,20080827,211700,1.6147,1.6149,1.6147,1.6149
EURCHF,20080827,211800,1.6149,1.6149,1.6149,1.6149
EURCHF,20080827,211900,1.6149,1.6149,1.6149,1.6149
EURCHF,20080827,212000,1.6150,1.6151,1.6150,1.6151
EURCHF,20080827,212100,1.6149,1.6151,1.6149,1.6150
EURCHF,20080827,212200,1.6149,1.6151,1.6149,1.6150
EURCHF,20080827,212300,1.6150,1.6150,1.6150,1.6150
EURCHF,20080827,212400,1.6149,1.6150,1.6149,1.6150
EURCHF,20080827,212500,1.6150,1.6150,1.6150,1.6150
EURCHF,20080827,212600,1.6149,1.6151,1.6149,1.6151
EURCHF,20080827,212700,1.6150,1.6150,1.6148,1.6149
EURCHF,20080827,212800,1.6148,1.6149,1.6148,1.6149
EURCHF,20080827,212900,1.6149,1.6150,1.6149,1.6149
EURCHF,20080827,213000,1.6150,1.6150,1.6149,1.6149
EURCHF,20080827,213100,1.6150,1.6150,1.6147,1.6149
EURCHF,20080827,213200,1.6150,1.6151,1.6149,1.6149
EURCHF,20080827,213300,1.6150,1.6150,1.6149,1.6150
EURCHF,20080827,213400,1.6151,1.6151,1.6151,1.6151
EURCHF,20080827,213500,1.6150,1.6151,1.6150,1.6150
EURCHF,20080827,213600,1.6149,1.6151,1.6149,1.6151
EURCHF,20080827,213700,1.6150,1.6151,1.6150,1.6151
EURCHF,20080827,213800,1.6150,1.6151,1.6150,1.6151
EURCHF,20080827,213900,1.6151,1.6151,1.6150,1.6150
EURCHF,20080827,214000,1.6150,1.6150,1.6150,1.6150
EURCHF,20080827,214100,1.6151,1.6151,1.6151,1.6151
EURCHF,20080827,214200,1.6151,1.6152,1.6151,1.6151
EURCHF,20080827,214300,1.6151,1.6152,1.6151,1.6152
EURCHF,20080827,214400,1.6151,1.6152,1.6151,1.6151
EURCHF,20080827,214500,1.6152,1.6152,1.6151,1.6152
EURCHF,20080827,214600,1.6151,1.6153,1.6151,1.6153
EURCHF,20080827,214700,1.6152,1.6153,1.6150,1.6151
EURCHF,20080827,214800,1.6150,1.6150,1.6149,1.6149
EURCHF,20080827,214900,1.6150,1.6150,1.6149,1.6150
EURCHF,20080827,215000,1.6149,1.6150,1.6149,1.6150
EURCHF,20080827,215100,1.6149,1.6150,1.6149,1.6150
EURCHF,20080827,215200,1.6149,1.6150,1.6149,1.6150
EURCHF,20080827,215300,1.6149,1.6149,1.6149,1.6149
EURCHF,20080827,215400,1.6149,1.6150,1.6148,1.6148
EURCHF,20080827,215500,1.6149,1.6150,1.6149,1.6149
EURCHF,20080827,215600,1.6150,1.6150,1.6149,1.6149
EURCHF,20080827,215700,1.6149,1.6149,1.6149,1.6149
EURCHF,20080827,215800,1.6148,1.6150,1.6148,1.6150
EURCHF,20080827,215900,1.6149,1.6149,1.6148,1.6149
EURCHF,20080827,220000,1.6148,1.6148,1.6147,1.6148
EURCHF,20080827,220100,1.6147,1.6149,1.6147,1.6149
EURCHF,20080827,220200,1.6150,1.6150,1.6149,1.6149
EURCHF,20080827,220300,1.6148,1.6148,1.6148,1.6148
EURCHF,20080827,220400,1.6149,1.6149,1.6149,1.6149
EURCHF,20080827,220500,1.6149,1.6149,1.6149,1.6149
EURCHF,20080827,220600,1.6149,1.6149,1.6149,1.6149
EURCHF,20080827,220700,1.6149,1.6150,1.6149,1.6149
EURCHF,20080827,220800,1.6150,1.6150,1.6149,1.6149
EURCHF,20080827,220900,1.6150,1.6151,1.6150,1.6151
EURCHF,20080827,221000,1.6150,1.6151,1.6150,1.6151
EURCHF,20080827,221100,1.6152,1.6152,1.6152,1.6152
EURCHF,20080827,221200,1.6152,1.6152,1.6151,1.6152
EURCHF,20080827,221300,1.6153,1.6154,1.6153,1.6153
EURCHF,20080827,221400,1.6152,1.6153,1.6151,1.6151
EURCHF,20080827,221500,1.6152,1.6152,1.6151,1.6151
EURCHF,20080827,221600,1.6152,1.6154,1.6151,1.6153
EURCHF,20080827,221700,1.6152,1.6153,1.6151,1.6151
EURCHF,20080827,221800,1.6152,1.6152,1.6151,1.6151
EURCHF,20080827,221900,1.6152,1.6152,1.6150,1.6152
EURCHF,20080827,222000,1.6154,1.6155,1.6153,1.6154
EURCHF,20080827,222100,1.6155,1.6155,1.6153,1.6154
EURCHF,20080827,222200,1.6153,1.6155,1.6153,1.6155
EURCHF,20080827,222300,1.6156,1.6156,1.6154,1.6154
EURCHF,20080827,222400,1.6153,1.6153,1.6152,1.6152
EURCHF,20080827,222500,1.6153,1.6153,1.6152,1.6152
EURCHF,20080827,222600,1.6151,1.6152,1.6151,1.6152
EURCHF,20080827,222700,1.6152,1.6153,1.6152,1.6153
EURCHF,20080827,222800,1.6152,1.6152,1.6152,1.6152
EURCHF,20080827,222900,1.6153,1.6154,1.6153,1.6154
EURCHF,20080827,223000,1.6155,1.6156,1.6155,1.6156
EURCHF,20080827,223100,1.6155,1.6157,1.6155,1.6157
EURCHF,20080827,223200,1.6158,1.6158,1.6157,1.6158
EURCHF,20080827,223300,1.6159,1.6159,1.6158,1.6159
EURCHF,20080827,223400,1.6160,1.6161,1.6159,1.6159
EURCHF,20080827,223500,1.6158,1.6159,1.6158,1.6159
EURCHF,20080827,223600,1.6158,1.6159,1.6158,1.6159
EURCHF,20080827,223700,1.6159,1.6159,1.6158,1.6158
EURCHF,20080827,223800,1.6157,1.6157,1.6155,1.6155
EURCHF,20080827,223900,1.6156,1.6156,1.6156,1.6156
EURCHF,20080827,224000,1.6157,1.6158,1.6157,1.6158
EURCHF,20080827,224100,1.6157,1.6158,1.6157,1.6157
EURCHF,20080827,224200,1.6156,1.6159,1.6156,1.6159
EURCHF,20080827,224300,1.6158,1.6160,1.6158,1.6160
EURCHF,20080827,224400,1.6161,1.6161,1.6160,1.6160
EURCHF,20080827,224500,1.6159,1.6160,1.6159,1.6160
EURCHF,20080827,224600,1.6161,1.6163,1.6161,1.6162
EURCHF,20080827,224700,1.6161,1.6161,1.6161,1.6161
EURCHF,20080827,224800,1.6161,1.6163,1.6161,1.6162
EURCHF,20080827,224900,1.6163,1.6163,1.6162,1.6162
EURCHF,20080827,225000,1.6163,1.6163,1.6162,1.6162
EURCHF,20080827,225100,1.6163,1.6163,1.6162,1.6163
EURCHF,20080827,225200,1.6164,1.6164,1.6162,1.6163
EURCHF,20080827,225300,1.6164,1.6164,1.6161,1.6162
EURCHF,20080827,225400,1.6163,1.6163,1.6161,1.6161
EURCHF,20080827,225500,1.6160,1.6161,1.6159,1.6159
EURCHF,20080827,225600,1.6160,1.6160,1.6158,1.6158
EURCHF,20080827,225700,1.6157,1.6158,1.6157,1.6158
EURCHF,20080827,225800,1.6157,1.6158,1.6157,1.6157
EURCHF,20080827,225900,1.6158,1.6158,1.6157,1.6158
EURCHF,20080827,230000,1.6159,1.6161,1.6159,1.6161
EURCHF,20080827,230100,1.6162,1.6162,1.6158,1.6159
EURCHF,20080827,230200,1.6160,1.6160,1.6158,1.6159
EURCHF,20080827,230300,1.6160,1.6160,1.6159,1.6159
EURCHF,20080827,230400,1.6160,1.6161,1.6160,1.6161
EURCHF,20080827,230500,1.6160,1.6161,1.6159,1.6159
EURCHF,20080827,230600,1.6160,1.6163,1.6160,1.6163
EURCHF,20080827,230700,1.6162,1.6163,1.6162,1.6163
EURCHF,20080827,230800,1.6163,1.6164,1.6163,1.6164
EURCHF,20080827,230900,1.6163,1.6163,1.6161,1.6162
EURCHF,20080827,231000,1.6161,1.6162,1.6161,1.6162
EURCHF,20080827,231100,1.6161,1.6161,1.6160,1.6160
EURCHF,20080827,231200,1.6160,1.6160,1.6159,1.6159
EURCHF,20080827,231300,1.6161,1.6161,1.6160,1.6160
EURCHF,20080827,231400,1.6161,1.6161,1.6160,1.6161
EURCHF,20080827,231500,1.6160,1.6161,1.6160,1.6161
EURCHF,20080827,231600,1.6162,1.6162,1.6161,1.6161
EURCHF,20080827,231700,1.6162,1.6162,1.6158,1.6158
EURCHF,20080827,231800,1.6156,1.6156,1.6156,1.6156
EURCHF,20080827,231900,1.6156,1.6157,1.6156,1.6157
EURCHF,20080827,232000,1.6156,1.6157,1.6156,1.6156
EURCHF,20080827,232100,1.6155,1.6155,1.6154,1.6155
EURCHF,20080827,232200,1.6155,1.6156,1.6155,1.6156
EURCHF,20080827,232300,1.6156,1.6156,1.6156,1.6156
EURCHF,20080827,232400,1.6155,1.6155,1.6151,1.6151
EURCHF,20080827,232500,1.6153,1.6154,1.6153,1.6154
EURCHF,20080827,232600,1.6155,1.6155,1.6153,1.6153
EURCHF,20080827,232700,1.6152,1.6154,1.6151,1.6154
EURCHF,20080827,232800,1.6154,1.6154,1.6154,1.6154
EURCHF,20080827,232900,1.6155,1.6155,1.6154,1.6154
EURCHF,20080827,233000,1.6153,1.6153,1.6152,1.6152
EURCHF,20080827,233100,1.6153,1.6153,1.6152,1.6153
EURCHF,20080827,233200,1.6153,1.6154,1.6153,1.6154
EURCHF,20080827,233300,1.6153,1.6153,1.6151,1.6151
EURCHF,20080827,233400,1.6152,1.6154,1.6152,1.6154
EURCHF,20080827,233500,1.6153,1.6153,1.6153,1.6153
EURCHF,20080827,233600,1.6153,1.6154,1.6152,1.6153
EURCHF,20080827,233700,1.6154,1.6154,1.6154,1.6154
EURCHF,20080827,233800,1.6154,1.6154,1.6153,1.6153
EURCHF,20080827,233900,1.6154,1.6154,1.6154,1.6154
EURCHF,20080827,234000,1.6155,1.6155,1.6154,1.6154
EURCHF,20080827,234100,1.6155,1.6155,1.6154,1.6155
EURCHF,20080827,234200,1.6155,1.6155,1.6155,1.6155
EURCHF,20080827,234300,1.6154,1.6154,1.6154,1.6154
EURCHF,20080827,234400,1.6154,1.6155,1.6154,1.6154
EURCHF,20080827,234500,1.6155,1.6156,1.6154,1.6155
EURCHF,20080827,234600,1.6154,1.6154,1.6153,1.6153
EURCHF,20080827,234700,1.6153,1.6153,1.6152,1.6152
EURCHF,20080827,234800,1.6153,1.6153,1.6152,1.6152
EURCHF,20080827,234900,1.6153,1.6153,1.6152,1.6152
EURCHF,20080827,235000,1.6152,1.6153,1.6152,1.6152
EURCHF,20080827,235100,1.6153,1.6153,1.6153,1.6153
EURCHF,20080827,235200,1.6152,1.6153,1.6152,1.6153
EURCHF,20080827,235300,1.6153,1.6153,1.6153,1.6153
EURCHF,20080827,235400,1.6152,1.6152,1.6152,1.6152
EURCHF,20080827,235500,1.6153,1.6153,1.6153,1.6153
EURCHF,20080827,235600,1.6153,1.6153,1.6152,1.6152
EURCHF,20080827,235700,1.6153,1.6153,1.6152,1.6152
EURCHF,20080827,235800,1.6152,1.6152,1.6149,1.6149
EURCHF,20080827,235900,1.6148,1.6148,1.6148,1.6148
EURCHF,20080828,000000,1.6148,1.6148,1.6147,1.6148
EURJPY,20080827,000100,160.57,160.57,160.56,160.56
EURJPY,20080827,000200,160.57,160.57,160.54,160.54
EURJPY,20080827,000300,160.55,160.56,160.54,160.54
EURJPY,20080827,000400,160.53,160.54,160.51,160.52
EURJPY,20080827,000500,160.53,160.54,160.53,160.54
EURJPY,20080827,000600,160.55,160.55,160.54,160.54
EURJPY,20080827,000700,160.55,160.55,160.53,160.53
EURJPY,20080827,000800,160.54,160.55,160.54,160.55
EURJPY,20080827,000900,160.54,160.57,160.54,160.57
EURJPY,20080827,001000,160.58,160.58,160.57,160.58
EURJPY,20080827,001100,160.57,160.57,160.57,160.57
EURJPY,20080827,001200,160.57,160.57,160.56,160.56
EURJPY,20080827,001300,160.57,160.57,160.57,160.57
EURJPY,20080827,001400,160.57,160.59,160.57,160.59
EURJPY,20080827,001500,160.58,160.58,160.58,160.58
EURJPY,20080827,001600,160.57,160.57,160.56,160.56
EURJPY,20080827,001700,160.57,160.58,160.56,160.56
EURJPY,20080827,001800,160.55,160.55,160.53,160.53
EURJPY,20080827,001900,160.53,160.54,160.53,160.54
EURJPY,20080827,002000,160.53,160.53,160.52,160.53
EURJPY,20080827,002100,160.54,160.54,160.53,160.53
EURJPY,20080827,002200,160.54,160.54,160.54,160.54
EURJPY,20080827,002300,160.53,160.54,160.53,160.53
EURJPY,20080827,002400,160.52,160.53,160.52,160.52
EURJPY,20080827,002500,160.51,160.53,160.51,160.53
EURJPY,20080827,002600,160.52,160.52,160.51,160.52
EURJPY,20080827,002700,160.51,160.53,160.51,160.53
EURJPY,20080827,002800,160.54,160.56,160.54,160.55
EURJPY,20080827,002900,160.55,160.55,160.55,160.55
EURJPY,20080827,003000,160.56,160.56,160.55,160.56
EURJPY,20080827,003100,160.55,160.56,160.54,160.55
EURJPY,20080827,003200,160.56,160.57,160.56,160.57
EURJPY,20080827,003300,160.56,160.57,160.56,160.57
EURJPY,20080827,003400,160.56,160.56,160.54,160.56
EURJPY,20080827,003500,160.56,160.57,160.56,160.57
EURJPY,20080827,003600,160.57,160.58,160.57,160.57
EURJPY,20080827,003700,160.56,160.56,160.55,160.56
EURJPY,20080827,003800,160.57,160.57,160.56,160.56
EURJPY,20080827,003900,160.57,160.58,160.57,160.58
EURJPY,20080827,004000,160.57,160.58,160.57,160.57
EURJPY,20080827,004100,160.58,160.58,160.57,160.57
EURJPY,20080827,004200,160.57,160.57,160.57,160.57
EURJPY,20080827,004300,160.58,160.58,160.57,160.57
EURJPY,20080827,004400,160.58,160.58,160.57,160.57
EURJPY,20080827,004500,160.56,160.56,160.53,160.53
EURJPY,20080827,004600,160.54,160.56,160.53,160.56
EURJPY,20080827,004700,160.55,160.55,160.55,160.55
EURJPY,20080827,004800,160.55,160.55,160.55,160.55
EURJPY,20080827,004900,160.54,160.55,160.54,160.54
EURJPY,20080827,005000,160.53,160.55,160.53,160.53
EURJPY,20080827,005100,160.54,160.54,160.54,160.54
EURJPY,20080827,005200,160.54,160.55,160.54,160.55
EURJPY,20080827,005300,160.54,160.54,160.53,160.54
EURJPY,20080827,005400,160.54,160.54,160.54,160.54
EURJPY,20080827,005500,160.55,160.55,160.53,160.53
EURJPY,20080827,005600,160.52,160.52,160.51,160.51
EURJPY,20080827,005700,160.52,160.52,160.52,160.52
EURJPY,20080827,005800,160.52,160.54,160.52,160.53
EURJPY,20080827,005900,160.53,160.53,160.53,160.53
EURJPY,20080827,010000,160.53,160.53,160.53,160.53
EURJPY,20080827,010100,160.52,160.54,160.52,160.52
EURJPY,20080827,010200,160.53,160.54,160.52,160.54
EURJPY,20080827,010300,160.53,160.53,160.52,160.52
EURJPY,20080827,010400,160.51,160.53,160.50,160.51
EURJPY,20080827,010500,160.52,160.52,160.51,160.52
EURJPY,20080827,010600,160.51,160.52,160.51,160.52
EURJPY,20080827,010700,160.51,160.51,160.47,160.47
EURJPY,20080827,010800,160.46,160.47,160.46,160.47
EURJPY,20080827,010900,160.47,160.47,160.47,160.47
EURJPY,20080827,011000,160.48,160.52,160.48,160.48
EURJPY,20080827,011100,160.47,160.47,160.45,160.46
EURJPY,20080827,011200,160.45,160.45,160.42,160.42
EURJPY,20080827,011300,160.41,160.44,160.40,160.44
EURJPY,20080827,011400,160.45,160.45,160.45,160.45
EURJPY,20080827,011500,160.46,160.50,160.46,160.50
EURJPY,20080827,011600,160.49,160.50,160.49,160.50
EURJPY,20080827,011700,160.49,160.50,160.49,160.49
EURJPY,20080827,011800,160.49,160.49,160.48,160.48
EURJPY,20080827,011900,160.49,160.50,160.49,160.50
EURJPY,20080827,012000,160.49,160.49,160.49,160.49
EURJPY,20080827,012100,160.49,160.49,160.45,160.45
EURJPY,20080827,012200,160.44,160.44,160.40,160.41
EURJPY,20080827,012300,160.40,160.41,160.39,160.39
EURJPY,20080827,012400,160.40,160.41,160.40,160.40
EURJPY,20080827,012500,160.41,160.43,160.41,160.42
EURJPY,20080827,012600,160.43,160.43,160.43,160.43
EURJPY,20080827,012700,160.44,160.49,160.44,160.48
EURJPY,20080827,012800,160.49,160.52,160.49,160.50
EURJPY,20080827,012900,160.50,160.50,160.50,160.50
EURJPY,20080827,013000,160.51,160.51,160.49,160.49
EURJPY,20080827,013100,160.48,160.48,160.46,160.46
EURJPY,20080827,013200,160.47,160.48,160.47,160.48
EURJPY,20080827,013300,160.49,160.49,160.47,160.47
EURJPY,20080827,013400,160.47,160.47,160.47,160.47
EURJPY,20080827,013500,160.47,160.48,160.47,160.48
EURJPY,20080827,013600,160.49,160.49,160.48,160.48
EURJPY,20080827,013700,160.47,160.49,160.47,160.49
EURJPY,20080827,013800,160.48,160.50,160.48,160.50
EURJPY,20080827,013900,160.51,160.51,160.49,160.49
EURJPY,20080827,014000,160.48,160.48,160.48,160.48
EURJPY,20080827,014100,160.48,160.48,160.48,160.48
EURJPY,20080827,014200,160.49,160.49,160.48,160.48
EURJPY,20080827,014300,160.47,160.47,160.41,160.42
EURJPY,20080827,014400,160.43,160.43,160.43,160.43
EURJPY,20080827,014500,160.43,160.44,160.43,160.43
EURJPY,20080827,014600,160.44,160.44,160.44,160.44
EURJPY,20080827,014700,160.45,160.45,160.43,160.44
EURJPY,20080827,014800,160.45,160.45,160.43,160.45
EURJPY,20080827,014900,160.44,160.45,160.42,160.45
EURJPY,20080827,015000,160.46,160.46,160.44,160.44
EURJPY,20080827,015100,160.43,160.44,160.41,160.41
EURJPY,20080827,015200,160.42,160.43,160.40,160.40
EURJPY,20080827,015300,160.41,160.43,160.40,160.42
EURJPY,20080827,015400,160.43,160.43,160.43,160.43
EURJPY,20080827,015500,160.44,160.44,160.44,160.44
EURJPY,20080827,015600,160.45,160.46,160.44,160.44
EURJPY,20080827,015700,160.43,160.43,160.42,160.43
EURJPY,20080827,015800,160.44,160.45,160.44,160.44
EURJPY,20080827,015900,160.43,160.44,160.43,160.44
EURJPY,20080827,020000,160.44,160.44,160.44,160.44
EURJPY,20080827,020100,160.45,160.45,160.45,160.45
EURJPY,20080827,020200,160.45,160.45,160.44,160.45
EURJPY,20080827,020300,160.46,160.52,160.46,160.52
EURJPY,20080827,020400,160.53,160.56,160.53,160.55
EURJPY,20080827,020500,160.56,160.56,160.52,160.56
EURJPY,20080827,020600,160.57,160.57,160.52,160.53
EURJPY,20080827,020700,160.54,160.56,160.52,160.53
EURJPY,20080827,020800,160.52,160.60,160.52,160.58
EURJPY,20080827,020900,160.57,160.60,160.57,160.58
EURJPY,20080827,021000,160.59,160.66,160.59,160.66
EURJPY,20080827,021100,160.68,160.68,160.63,160.63
EURJPY,20080827,021200,160.64,160.65,160.63,160.63
EURJPY,20080827,021300,160.64,160.68,160.64,160.68
EURJPY,20080827,021400,160.69,160.70,160.68,160.70
EURJPY,20080827,021500,160.71,160.71,160.64,160.65
EURJPY,20080827,021600,160.66,160.68,160.66,160.67
EURJPY,20080827,021700,160.66,160.68,160.63,160.68
EURJPY,20080827,021800,160.67,160.73,160.67,160.72
EURJPY,20080827,021900,160.73,160.77,160.73,160.74
EURJPY,20080827,022000,160.73,160.73,160.72,160.73
EURJPY,20080827,022100,160.72,160.74,160.72,160.73
EURJPY,20080827,022200,160.74,160.75,160.73,160.73
EURJPY,20080827,022300,160.72,160.74,160.72,160.73
EURJPY,20080827,022400,160.72,160.76,160.72,160.75
EURJPY,20080827,022500,160.76,160.77,160.75,160.75
EURJPY,20080827,022600,160.76,160.77,160.74,160.75
EURJPY,20080827,022700,160.74,160.74,160.72,160.73
EURJPY,20080827,022800,160.74,160.74,160.68,160.68
EURJPY,20080827,022900,160.69,160.69,160.65,160.65
EURJPY,20080827,023000,160.64,160.66,160.63,160.64
EURJPY,20080827,023100,160.65,160.67,160.65,160.67
EURJPY,20080827,023200,160.68,160.72,160.68,160.72
EURJPY,20080827,023300,160.73,160.73,160.71,160.72
EURJPY,20080827,023400,160.73,160.73,160.72,160.73
EURJPY,20080827,023500,160.72,160.74,160.72,160.73
EURJPY,20080827,023600,160.74,160.74,160.73,160.73
EURJPY,20080827,023700,160.74,160.74,160.72,160.73
EURJPY,20080827,023800,160.74,160.74,160.71,160.72
EURJPY,20080827,023900,160.73,160.75,160.73,160.74
EURJPY,20080827,024000,160.73,160.74,160.66,160.66
EURJPY,20080827,024100,160.65,160.65,160.64,160.65
EURJPY,20080827,024200,160.64,160.67,160.62,160.67
EURJPY,20080827,024300,160.68,160.68,160.65,160.65
EURJPY,20080827,024400,160.64,160.65,160.64,160.65
EURJPY,20080827,024500,160.66,160.68,160.65,160.65
EURJPY,20080827,024600,160.66,160.66,160.63,160.65
EURJPY,20080827,024700,160.64,160.68,160.63,160.68
EURJPY,20080827,024800,160.69,160.69,160.69,160.69
EURJPY,20080827,024900,160.69,160.69,160.67,160.67
EURJPY,20080827,025000,160.68,160.70,160.68,160.70
EURJPY,20080827,025100,160.69,160.73,160.69,160.73
EURJPY,20080827,025200,160.72,160.72,160.66,160.66
EURJPY,20080827,025300,160.65,160.65,160.60,160.61
EURJPY,20080827,025400,160.62,160.65,160.61,160.62
EURJPY,20080827,025500,160.61,160.61,160.55,160.55
EURJPY,20080827,025600,160.54,160.56,160.54,160.55
EURJPY,20080827,025700,160.54,160.55,160.54,160.55
EURJPY,20080827,025800,160.54,160.57,160.54,160.57
EURJPY,20080827,025900,160.58,160.59,160.55,160.56
EURJPY,20080827,030000,160.55,160.56,160.55,160.55
EURJPY,20080827,030100,160.54,160.54,160.52,160.52
EURJPY,20080827,030200,160.53,160.57,160.52,160.55
EURJPY,20080827,030300,160.54,160.69,160.54,160.69
EURJPY,20080827,030400,160.70,160.71,160.64,160.64
EURJPY,20080827,030500,160.65,160.68,160.65,160.67
EURJPY,20080827,030600,160.68,160.68,160.62,160.64
EURJPY,20080827,030700,160.65,160.69,160.65,160.68
EURJPY,20080827,030800,160.69,160.73,160.67,160.67
EURJPY,20080827,030900,160.68,160.70,160.67,160.70
EURJPY,20080827,031000,160.68,160.74,160.68,160.68
EURJPY,20080827,031100,160.69,160.69,160.65,160.65
EURJPY,20080827,031200,160.64,160.66,160.64,160.66
EURJPY,20080827,031300,160.65,160.66,160.64,160.66
EURJPY,20080827,031400,160.65,160.67,160.65,160.67
EURJPY,20080827,031500,160.68,160.70,160.68,160.69
EURJPY,20080827,031600,160.68,160.68,160.67,160.68
EURJPY,20080827,031700,160.67,160.68,160.66,160.66
EURJPY,20080827,031800,160.65,160.66,160.63,160.64
EURJPY,20080827,031900,160.65,160.65,160.63,160.63
EURJPY,20080827,032000,160.62,160.62,160.59,160.60
EURJPY,20080827,032100,160.61,160.62,160.60,160.61
EURJPY,20080827,032200,160.60,160.61,160.58,160.58
EURJPY,20080827,032300,160.59,160.60,160.57,160.60
EURJPY,20080827,032400,160.59,160.60,160.59,160.60
EURJPY,20080827,032500,160.61,160.63,160.60,160.60
EURJPY,20080827,032600,160.61,160.64,160.61,160.63
EURJPY,20080827,032700,160.64,160.65,160.62,160.62
EURJPY,20080827,032800,160.61,160.61,160.59,160.60
EURJPY,20080827,032900,160.60,160.60,160.59,160.59
EURJPY,20080827,033000,160.60,160.61,160.56,160.56
EURJPY,20080827,033100,160.56,160.56,160.56,160.56
EURJPY,20080827,033200,160.55,160.56,160.55,160.56
EURJPY,20080827,033300,160.57,160.58,160.57,160.57
EURJPY,20080827,033400,160.58,160.59,160.58,160.59
EURJPY,20080827,033500,160.60,160.60,160.56,160.59
EURJPY,20080827,033600,160.58,160.59,160.57,160.58
EURJPY,20080827,033700,160.59,160.59,160.58,160.59
EURJPY,20080827,033800,160.60,160.61,160.60,160.61
EURJPY,20080827,033900,160.60,160.61,160.60,160.60
EURJPY,20080827,034000,160.61,160.61,160.60,160.60
EURJPY,20080827,034100,160.61,160.61,160.61,160.61
EURJPY,20080827,034200,160.61,160.62,160.61,160.62
EURJPY,20080827,034300,160.63,160.63,160.62,160.62
EURJPY,20080827,034400,160.63,160.64,160.62,160.64
EURJPY,20080827,034500,160.64,160.64,160.63,160.63
EURJPY,20080827,034600,160.62,160.63,160.61,160.61
EURJPY,20080827,034700,160.60,160.60,160.59,160.60
EURJPY,20080827,034800,160.61,160.61,160.60,160.60
EURJPY,20080827,034900,160.59,160.60,160.58,160.60
EURJPY,20080827,035000,160.59,160.59,160.58,160.58
EURJPY,20080827,035100,160.57,160.58,160.56,160.58
EURJPY,20080827,035200,160.59,160.59,160.57,160.58
EURJPY,20080827,035300,160.59,160.62,160.59,160.62
EURJPY,20080827,035400,160.61,160.61,160.59,160.61
EURJPY,20080827,035500,160.60,160.61,160.59,160.61
EURJPY,20080827,035600,160.62,160.63,160.61,160.62
EURJPY,20080827,035700,160.61,160.61,160.59,160.59
EURJPY,20080827,035800,160.58,160.58,160.57,160.58
EURJPY,20080827,035900,160.57,160.58,160.56,160.57
EURJPY,20080827,040000,160.58,160.59,160.58,160.59
EURJPY,20080827,040100,160.60,160.60,160.59,160.59
EURJPY,20080827,040200,160.58,160.59,160.58,160.59
EURJPY,20080827,040300,160.60,160.60,160.59,160.60
EURJPY,20080827,040400,160.60,160.60,160.60,160.60
EURJPY,20080827,040500,160.61,160.61,160.60,160.60
EURJPY,20080827,040600,160.61,160.61,160.60,160.60
EURJPY,20080827,040700,160.61,160.61,160.60,160.60
EURJPY,20080827,040800,160.61,160.62,160.61,160.62
EURJPY,20080827,040900,160.63,160.65,160.63,160.64
EURJPY,20080827,041000,160.65,160.65,160.62,160.62
EURJPY,20080827,041100,160.61,160.61,160.60,160.60
EURJPY,20080827,041200,160.59,160.60,160.59,160.59
EURJPY,20080827,041300,160.59,160.60,160.58,160.60
EURJPY,20080827,041400,160.61,160.62,160.61,160.62
EURJPY,20080827,041500,160.63,160.66,160.62,160.66
EURJPY,20080827,041600,160.67,160.70,160.66,160.70
EURJPY,20080827,041700,160.71,160.72,160.70,160.71
EURJPY,20080827,041800,160.72,160.72,160.72,160.72
EURJPY,20080827,041900,160.71,160.71,160.69,160.70
EURJPY,20080827,042000,160.71,160.71,160.70,160.71
EURJPY,20080827,042100,160.72,160.73,160.72,160.73
EURJPY,20080827,042200,160.74,160.74,160.73,160.74
EURJPY,20080827,042300,160.75,160.75,160.73,160.73
EURJPY,20080827,042400,160.74,160.74,160.71,160.71
EURJPY,20080827,042500,160.70,160.70,160.62,160.64
EURJPY,20080827,042600,160.65,160.68,160.65,160.66
EURJPY,20080827,042700,160.67,160.67,160.64,160.64
EURJPY,20080827,042800,160.63,160.64,160.63,160.64
EURJPY,20080827,042900,160.63,160.65,160.63,160.65
EURJPY,20080827,043000,160.64,160.65,160.62,160.64
EURJPY,20080827,043100,160.65,160.67,160.65,160.67
EURJPY,20080827,043200,160.68,160.69,160.68,160.68
EURJPY,20080827,043300,160.69,160.69,160.65,160.66
EURJPY,20080827,043400,160.65,160.65,160.63,160.63
EURJPY,20080827,043500,160.62,160.63,160.62,160.63
EURJPY,20080827,043600,160.64,160.64,160.63,160.64
EURJPY,20080827,043700,160.63,160.64,160.62,160.64
EURJPY,20080827,043800,160.63,160.64,160.63,160.64
EURJPY,20080827,043900,160.63,160.65,160.62,160.63
EURJPY,20080827,044000,160.64,160.64,160.63,160.64
EURJPY,20080827,044100,160.63,160.65,160.63,160.65
EURJPY,20080827,044200,160.64,160.65,160.62,160.62
EURJPY,20080827,044300,160.61,160.61,160.61,160.61
EURJPY,20080827,044400,160.61,160.61,160.60,160.60
EURJPY,20080827,044500,160.61,160.61,160.59,160.59
EURJPY,20080827,044600,160.60,160.61,160.59,160.61
EURJPY,20080827,044700,160.61,160.61,160.61,160.61
EURJPY,20080827,044800,160.61,160.61,160.61,160.61
EURJPY,20080827,044900,160.62,160.62,160.61,160.61
EURJPY,20080827,045000,160.62,160.62,160.61,160.62
EURJPY,20080827,045100,160.61,160.61,160.57,160.59
EURJPY,20080827,045200,160.58,160.59,160.57,160.57
EURJPY,20080827,045300,160.56,160.56,160.54,160.54
EURJPY,20080827,045400,160.55,160.55,160.54,160.54
EURJPY,20080827,045500,160.53,160.54,160.52,160.52
EURJPY,20080827,045600,160.51,160.52,160.50,160.50
EURJPY,20080827,045700,160.49,160.49,160.46,160.48
EURJPY,20080827,045800,160.47,160.48,160.47,160.47
EURJPY,20080827,045900,160.46,160.48,160.46,160.48
EURJPY,20080827,050000,160.47,160.50,160.47,160.50
EURJPY,20080827,050100,160.51,160.51,160.50,160.50
EURJPY,20080827,050200,160.49,160.49,160.48,160.49
EURJPY,20080827,050300,160.48,160.50,160.48,160.50
EURJPY,20080827,050400,160.51,160.54,160.50,160.52
EURJPY,20080827,050500,160.53,160.55,160.53,160.55
EURJPY,20080827,050600,160.54,160.55,160.54,160.55
EURJPY,20080827,050700,160.56,160.57,160.56,160.57
EURJPY,20080827,050800,160.58,160.58,160.57,160.57
EURJPY,20080827,050900,160.56,160.56,160.55,160.55
EURJPY,20080827,051000,160.56,160.56,160.55,160.55
EURJPY,20080827,051100,160.54,160.54,160.54,160.54
EURJPY,20080827,051200,160.54,160.57,160.54,160.57
EURJPY,20080827,051300,160.56,160.57,160.56,160.56
EURJPY,20080827,051400,160.55,160.55,160.55,160.55
EURJPY,20080827,051500,160.55,160.56,160.55,160.56
EURJPY,20080827,051600,160.55,160.56,160.55,160.55
EURJPY,20080827,051700,160.56,160.56,160.55,160.56
EURJPY,20080827,051800,160.55,160.58,160.55,160.58
EURJPY,20080827,051900,160.57,160.62,160.56,160.62
EURJPY,20080827,052000,160.60,160.60,160.59,160.59
EURJPY,20080827,052100,160.58,160.66,160.58,160.66
EURJPY,20080827,052200,160.65,160.65,160.62,160.65
EURJPY,20080827,052300,160.64,160.65,160.64,160.64
EURJPY,20080827,052400,160.63,160.63,160.57,160.57
EURJPY,20080827,052500,160.58,160.59,160.57,160.57
EURJPY,20080827,052600,160.58,160.58,160.57,160.57
EURJPY,20080827,052700,160.58,160.58,160.55,160.56
EURJPY,20080827,052800,160.55,160.56,160.54,160.54
EURJPY,20080827,052900,160.53,160.56,160.53,160.56
EURJPY,20080827,053000,160.57,160.58,160.56,160.57
EURJPY,20080827,053100,160.56,160.56,160.53,160.53
EURJPY,20080827,053200,160.54,160.55,160.52,160.55
EURJPY,20080827,053300,160.56,160.57,160.54,160.54
EURJPY,20080827,053400,160.53,160.53,160.53,160.53
EURJPY,20080827,053500,160.53,160.54,160.53,160.54
EURJPY,20080827,053600,160.55,160.56,160.54,160.56
EURJPY,20080827,053700,160.55,160.56,160.55,160.55
EURJPY,20080827,053800,160.54,160.62,160.53,160.62
EURJPY,20080827,053900,160.65,160.74,160.65,160.73
EURJPY,20080827,054000,160.74,160.74,160.69,160.70
EURJPY,20080827,054100,160.69,160.70,160.68,160.68
EURJPY,20080827,054200,160.67,160.67,160.64,160.64
EURJPY,20080827,054300,160.65,160.66,160.65,160.66
EURJPY,20080827,054400,160.67,160.67,160.66,160.67
EURJPY,20080827,054500,160.66,160.66,160.62,160.64
EURJPY,20080827,054600,160.65,160.68,160.61,160.61
EURJPY,20080827,054700,160.60,160.62,160.58,160.62
EURJPY,20080827,054800,160.60,160.60,160.56,160.58
EURJPY,20080827,054900,160.57,160.62,160.54,160.61
EURJPY,20080827,055000,160.60,160.61,160.56,160.57
EURJPY,20080827,055100,160.56,160.59,160.56,160.58
EURJPY,20080827,055200,160.57,160.59,160.55,160.57
EURJPY,20080827,055300,160.58,160.60,160.55,160.55
EURJPY,20080827,055400,160.54,160.56,160.53,160.53
EURJPY,20080827,055500,160.54,160.54,160.52,160.53
EURJPY,20080827,055600,160.52,160.56,160.51,160.56
EURJPY,20080827,055700,160.55,160.57,160.54,160.57
EURJPY,20080827,055800,160.56,160.58,160.55,160.58
EURJPY,20080827,055900,160.57,160.60,160.57,160.59
EURJPY,20080827,060000,160.60,160.61,160.59,160.61
EURJPY,20080827,060100,160.60,160.64,160.60,160.64
EURJPY,20080827,060200,160.65,160.67,160.61,160.61
EURJPY,20080827,060300,160.62,160.66,160.62,160.66
EURJPY,20080827,060400,160.65,160.65,160.65,160.65
EURJPY,20080827,060500,160.64,160.64,160.60,160.61
EURJPY,20080827,060600,160.62,160.63,160.61,160.61
EURJPY,20080827,060700,160.62,160.62,160.60,160.60
EURJPY,20080827,060800,160.61,160.63,160.61,160.61
EURJPY,20080827,060900,160.60,160.60,160.60,160.60
EURJPY,20080827,061000,160.59,160.59,160.56,160.56
EURJPY,20080827,061100,160.56,160.56,160.56,160.56
EURJPY,20080827,061200,160.55,160.55,160.55,160.55
EURJPY,20080827,061300,160.54,160.54,160.53,160.54
EURJPY,20080827,061400,160.53,160.54,160.53,160.53
EURJPY,20080827,061500,160.53,160.54,160.52,160.53
EURJPY,20080827,061600,160.52,160.53,160.51,160.51
EURJPY,20080827,061700,160.50,160.50,160.47,160.48
EURJPY,20080827,061800,160.49,160.49,160.48,160.48
EURJPY,20080827,061900,160.49,160.50,160.49,160.49
EURJPY,20080827,062000,160.48,160.49,160.47,160.49
EURJPY,20080827,062100,160.50,160.50,160.49,160.50
EURJPY,20080827,062200,160.49,160.49,160.46,160.47
EURJPY,20080827,062300,160.46,160.46,160.46,160.46
EURJPY,20080827,062400,160.45,160.46,160.45,160.46
EURJPY,20080827,062500,160.45,160.45,160.45,160.45
EURJPY,20080827,062600,160.46,160.46,160.45,160.46
EURJPY,20080827,062700,160.45,160.45,160.41,160.41
EURJPY,20080827,062800,160.42,160.43,160.42,160.43
EURJPY,20080827,062900,160.44,160.45,160.43,160.44
EURJPY,20080827,063000,160.45,160.45,160.43,160.44
EURJPY,20080827,063100,160.43,160.43,160.41,160.41
EURJPY,20080827,063200,160.42,160.43,160.42,160.42
EURJPY,20080827,063300,160.41,160.42,160.40,160.42
EURJPY,20080827,063400,160.43,160.46,160.43,160.44
EURJPY,20080827,063500,160.45,160.45,160.43,160.45
EURJPY,20080827,063600,160.46,160.49,160.45,160.49
EURJPY,20080827,063700,160.50,160.51,160.47,160.49
EURJPY,20080827,063800,160.48,160.50,160.48,160.50
EURJPY,20080827,063900,160.51,160.51,160.49,160.49
EURJPY,20080827,064000,160.48,160.48,160.44,160.44
EURJPY,20080827,064100,160.45,160.45,160.42,160.42
EURJPY,20080827,064200,160.41,160.42,160.40,160.40
EURJPY,20080827,064300,160.39,160.39,160.34,160.34
EURJPY,20080827,064400,160.33,160.33,160.31,160.31
EURJPY,20080827,064500,160.32,160.33,160.31,160.32
EURJPY,20080827,064600,160.33,160.34,160.33,160.33
EURJPY,20080827,064700,160.32,160.33,160.32,160.33
EURJPY,20080827,064800,160.34,160.34,160.31,160.31
EURJPY,20080827,064900,160.30,160.30,160.27,160.27
EURJPY,20080827,065000,160.28,160.32,160.28,160.32
EURJPY,20080827,065100,160.33,160.33,160.33,160.33
EURJPY,20080827,065200,160.34,160.37,160.34,160.36
EURJPY,20080827,065300,160.35,160.37,160.35,160.35
EURJPY,20080827,065400,160.36,160.36,160.35,160.36
EURJPY,20080827,065500,160.37,160.37,160.36,160.36
EURJPY,20080827,065600,160.37,160.37,160.36,160.37
EURJPY,20080827,065700,160.38,160.38,160.37,160.38
EURJPY,20080827,065800,160.37,160.37,160.36,160.36
EURJPY,20080827,065900,160.37,160.37,160.36,160.37
EURJPY,20080827,070000,160.36,160.38,160.35,160.38
EURJPY,20080827,070100,160.39,160.40,160.38,160.40
EURJPY,20080827,070200,160.41,160.41,160.38,160.39
EURJPY,20080827,070300,160.40,160.43,160.40,160.42
EURJPY,20080827,070400,160.43,160.45,160.43,160.43
EURJPY,20080827,070500,160.44,160.45,160.44,160.45
EURJPY,20080827,070600,160.44,160.44,160.40,160.40
EURJPY,20080827,070700,160.39,160.39,160.39,160.39
EURJPY,20080827,070800,160.39,160.39,160.38,160.39
EURJPY,20080827,070900,160.38,160.42,160.38,160.42
EURJPY,20080827,071000,160.41,160.41,160.40,160.40
EURJPY,20080827,071100,160.41,160.43,160.41,160.43
EURJPY,20080827,071200,160.44,160.46,160.43,160.46
EURJPY,20080827,071300,160.45,160.49,160.45,160.49
EURJPY,20080827,071400,160.48,160.48,160.47,160.47
EURJPY,20080827,071500,160.48,160.49,160.48,160.48
EURJPY,20080827,071600,160.49,160.49,160.46,160.46
EURJPY,20080827,071700,160.45,160.45,160.43,160.43
EURJPY,20080827,071800,160.42,160.44,160.42,160.44
EURJPY,20080827,071900,160.45,160.47,160.45,160.46
EURJPY,20080827,072000,160.45,160.45,160.42,160.42
EURJPY,20080827,072100,160.41,160.42,160.40,160.40
EURJPY,20080827,072200,160.41,160.42,160.41,160.42
EURJPY,20080827,072300,160.42,160.42,160.41,160.42
EURJPY,20080827,072400,160.43,160.46,160.43,160.46
EURJPY,20080827,072500,160.45,160.45,160.42,160.42
EURJPY,20080827,072600,160.41,160.42,160.40,160.41
EURJPY,20080827,072700,160.40,160.41,160.40,160.41
EURJPY,20080827,072800,160.42,160.43,160.41,160.43
EURJPY,20080827,072900,160.42,160.44,160.42,160.44
EURJPY,20080827,073000,160.45,160.45,160.43,160.43
EURJPY,20080827,073100,160.45,160.45,160.43,160.43
EURJPY,20080827,073200,160.44,160.44,160.43,160.44
EURJPY,20080827,073300,160.45,160.49,160.45,160.49
EURJPY,20080827,073400,160.48,160.49,160.48,160.48
EURJPY,20080827,073500,160.49,160.49,160.46,160.47
EURJPY,20080827,073600,160.48,160.50,160.44,160.45
EURJPY,20080827,073700,160.46,160.46,160.44,160.44
EURJPY,20080827,073800,160.45,160.45,160.42,160.43
EURJPY,20080827,073900,160.42,160.42,160.40,160.40
EURJPY,20080827,074000,160.41,160.42,160.41,160.42
EURJPY,20080827,074100,160.41,160.44,160.41,160.44
EURJPY,20080827,074200,160.43,160.43,160.43,160.43
EURJPY,20080827,074300,160.43,160.45,160.42,160.42
EURJPY,20080827,074400,160.41,160.41,160.40,160.40
EURJPY,20080827,074500,160.41,160.42,160.40,160.40
EURJPY,20080827,074600,160.39,160.39,160.33,160.33
EURJPY,20080827,074700,160.32,160.32,160.30,160.30
EURJPY,20080827,074800,160.29,160.29,160.24,160.24
EURJPY,20080827,074900,160.25,160.29,160.25,160.29
EURJPY,20080827,075000,160.30,160.30,160.29,160.30
EURJPY,20080827,075100,160.31,160.36,160.31,160.33
EURJPY,20080827,075200,160.34,160.39,160.34,160.39
EURJPY,20080827,075300,160.40,160.41,160.37,160.37
EURJPY,20080827,075400,160.36,160.36,160.32,160.32
EURJPY,20080827,075500,160.31,160.33,160.31,160.33
EURJPY,20080827,075600,160.34,160.37,160.33,160.37
EURJPY,20080827,075700,160.36,160.36,160.34,160.35
EURJPY,20080827,075800,160.36,160.36,160.34,160.34
EURJPY,20080827,075900,160.33,160.37,160.32,160.37
EURJPY,20080827,080000,160.36,160.36,160.33,160.35
EURJPY,20080827,080100,160.36,160.36,160.31,160.31
EURJPY,20080827,080200,160.32,160.34,160.31,160.31
EURJPY,20080827,080300,160.30,160.34,160.30,160.34
EURJPY,20080827,080400,160.36,160.40,160.35,160.37
EURJPY,20080827,080500,160.36,160.39,160.34,160.37
EURJPY,20080827,080600,160.38,160.41,160.37,160.41
EURJPY,20080827,080700,160.40,160.40,160.39,160.40
EURJPY,20080827,080800,160.42,160.46,160.42,160.46
EURJPY,20080827,080900,160.47,160.48,160.46,160.47
EURJPY,20080827,081000,160.46,160.47,160.45,160.47
EURJPY,20080827,081100,160.46,160.47,160.45,160.47
EURJPY,20080827,081200,160.46,160.53,160.44,160.52
EURJPY,20080827,081300,160.50,160.52,160.49,160.52
EURJPY,20080827,081400,160.51,160.52,160.49,160.49
EURJPY,20080827,081500,160.50,160.52,160.50,160.52
EURJPY,20080827,081600,160.51,160.53,160.51,160.53
EURJPY,20080827,081700,160.54,160.56,160.50,160.51
EURJPY,20080827,081800,160.50,160.52,160.50,160.52
EURJPY,20080827,081900,160.51,160.51,160.48,160.48
EURJPY,20080827,082000,160.49,160.51,160.49,160.51
EURJPY,20080827,082100,160.50,160.51,160.49,160.51
EURJPY,20080827,082200,160.52,160.53,160.52,160.53
EURJPY,20080827,082300,160.54,160.54,160.50,160.50
EURJPY,20080827,082400,160.51,160.52,160.51,160.52
EURJPY,20080827,082500,160.51,160.51,160.46,160.47
EURJPY,20080827,082600,160.46,160.47,160.45,160.47
EURJPY,20080827,082700,160.46,160.46,160.43,160.43
EURJPY,20080827,082800,160.44,160.46,160.43,160.44
EURJPY,20080827,082900,160.45,160.45,160.44,160.45
EURJPY,20080827,083000,160.46,160.47,160.45,160.47
EURJPY,20080827,083100,160.46,160.50,160.46,160.48
EURJPY,20080827,083200,160.49,160.49,160.47,160.47
EURJPY,20080827,083300,160.46,160.49,160.45,160.49
EURJPY,20080827,083400,160.50,160.50,160.48,160.49
EURJPY,20080827,083500,160.48,160.50,160.48,160.48
EURJPY,20080827,083600,160.49,160.50,160.49,160.49
EURJPY,20080827,083700,160.48,160.49,160.48,160.48
EURJPY,20080827,083800,160.47,160.48,160.47,160.47
EURJPY,20080827,083900,160.48,160.48,160.43,160.43
EURJPY,20080827,084000,160.44,160.44,160.43,160.44
EURJPY,20080827,084100,160.45,160.46,160.44,160.45
EURJPY,20080827,084200,160.44,160.46,160.44,160.44
EURJPY,20080827,084300,160.43,160.44,160.42,160.42
EURJPY,20080827,084400,160.41,160.44,160.41,160.44
EURJPY,20080827,084500,160.43,160.43,160.41,160.41
EURJPY,20080827,084600,160.40,160.43,160.40,160.40
EURJPY,20080827,084700,160.39,160.43,160.38,160.42
EURJPY,20080827,084800,160.43,160.45,160.43,160.44
EURJPY,20080827,084900,160.43,160.46,160.43,160.46
EURJPY,20080827,085000,160.47,160.47,160.40,160.40
EURJPY,20080827,085100,160.41,160.41,160.37,160.37
EURJPY,20080827,085200,160.38,160.39,160.35,160.37
EURJPY,20080827,085300,160.38,160.39,160.36,160.38
EURJPY,20080827,085400,160.39,160.40,160.38,160.40
EURJPY,20080827,085500,160.41,160.41,160.37,160.37
EURJPY,20080827,085600,160.38,160.41,160.36,160.40
EURJPY,20080827,085700,160.41,160.43,160.41,160.42
EURJPY,20080827,085800,160.41,160.42,160.39,160.40
EURJPY,20080827,085900,160.39,160.39,160.37,160.38
EURJPY,20080827,090000,160.39,160.39,160.39,160.39
EURJPY,20080827,090100,160.38,160.38,160.30,160.35
EURJPY,20080827,090200,160.36,160.38,160.35,160.38
EURJPY,20080827,090300,160.39,160.39,160.36,160.38
EURJPY,20080827,090400,160.37,160.38,160.35,160.36
EURJPY,20080827,090500,160.37,160.38,160.36,160.37
EURJPY,20080827,090600,160.38,160.39,160.36,160.38
EURJPY,20080827,090700,160.39,160.39,160.37,160.38
EURJPY,20080827,090800,160.39,160.40,160.39,160.40
EURJPY,20080827,090900,160.41,160.41,160.39,160.40
EURJPY,20080827,091000,160.41,160.42,160.40,160.41
EURJPY,20080827,091100,160.40,160.42,160.39,160.40
EURJPY,20080827,091200,160.39,160.40,160.38,160.39
EURJPY,20080827,091300,160.38,160.40,160.38,160.39
EURJPY,20080827,091400,160.40,160.40,160.38,160.38
EURJPY,20080827,091500,160.39,160.40,160.38,160.40
EURJPY,20080827,091600,160.39,160.40,160.39,160.40
EURJPY,20080827,091700,160.41,160.43,160.39,160.42
EURJPY,20080827,091800,160.43,160.46,160.42,160.46
EURJPY,20080827,091900,160.45,160.50,160.45,160.49
EURJPY,20080827,092000,160.48,160.49,160.47,160.49
EURJPY,20080827,092100,160.48,160.50,160.48,160.50
EURJPY,20080827,092200,160.49,160.50,160.48,160.49
EURJPY,20080827,092300,160.48,160.50,160.48,160.49
EURJPY,20080827,092400,160.48,160.51,160.48,160.50
EURJPY,20080827,092500,160.49,160.50,160.49,160.49
EURJPY,20080827,092600,160.50,160.52,160.50,160.52
EURJPY,20080827,092700,160.52,160.54,160.52,160.53
EURJPY,20080827,092800,160.54,160.57,160.53,160.56
EURJPY,20080827,092900,160.55,160.67,160.55,160.67
EURJPY,20080827,093000,160.65,160.67,160.62,160.62
EURJPY,20080827,093100,160.63,160.66,160.63,160.63
EURJPY,20080827,093200,160.62,160.62,160.61,160.62
EURJPY,20080827,093300,160.64,160.68,160.64,160.66
EURJPY,20080827,093400,160.67,160.67,160.65,160.66
EURJPY,20080827,093500,160.65,160.65,160.64,160.65
EURJPY,20080827,093600,160.67,160.72,160.67,160.71
EURJPY,20080827,093700,160.70,160.71,160.69,160.71
EURJPY,20080827,093800,160.72,160.72,160.69,160.70
EURJPY,20080827,093900,160.69,160.69,160.65,160.67
EURJPY,20080827,094000,160.68,160.72,160.66,160.72
EURJPY,20080827,094100,160.71,160.75,160.67,160.67
EURJPY,20080827,094200,160.66,160.69,160.65,160.65
EURJPY,20080827,094300,160.63,160.63,160.59,160.59
EURJPY,20080827,094400,160.60,160.61,160.58,160.59
EURJPY,20080827,094500,160.58,160.59,160.55,160.55
EURJPY,20080827,094600,160.56,160.56,160.54,160.55
EURJPY,20080827,094700,160.56,160.57,160.55,160.56
EURJPY,20080827,094800,160.55,160.55,160.54,160.55
EURJPY,20080827,094900,160.54,160.55,160.49,160.49
EURJPY,20080827,095000,160.48,160.48,160.43,160.45
EURJPY,20080827,095100,160.44,160.47,160.43,160.44
EURJPY,20080827,095200,160.43,160.47,160.43,160.46
EURJPY,20080827,095300,160.45,160.47,160.45,160.45
EURJPY,20080827,095400,160.47,160.47,160.43,160.44
EURJPY,20080827,095500,160.45,160.47,160.45,160.47
EURJPY,20080827,095600,160.46,160.47,160.46,160.47
EURJPY,20080827,095700,160.48,160.48,160.46,160.47
EURJPY,20080827,095800,160.48,160.50,160.48,160.50
EURJPY,20080827,095900,160.51,160.51,160.49,160.49
EURJPY,20080827,100000,160.50,160.51,160.48,160.48
EURJPY,20080827,100100,160.47,160.47,160.45,160.46
EURJPY,20080827,100200,160.45,160.46,160.43,160.44
EURJPY,20080827,100300,160.43,160.43,160.38,160.38
EURJPY,20080827,100400,160.37,160.39,160.36,160.36
EURJPY,20080827,100500,160.35,160.37,160.35,160.37
EURJPY,20080827,100600,160.38,160.38,160.35,160.36
EURJPY,20080827,100700,160.37,160.37,160.35,160.37
EURJPY,20080827,100800,160.38,160.38,160.36,160.37
EURJPY,20080827,100900,160.38,160.38,160.27,160.27
EURJPY,20080827,101000,160.25,160.25,160.21,160.23
EURJPY,20080827,101100,160.24,160.29,160.24,160.28
EURJPY,20080827,101200,160.27,160.27,160.24,160.24
EURJPY,20080827,101300,160.23,160.24,160.18,160.18
EURJPY,20080827,101400,160.19,160.21,160.19,160.20
EURJPY,20080827,101500,160.21,160.21,160.17,160.17
EURJPY,20080827,101600,160.15,160.20,160.15,160.18
EURJPY,20080827,101700,160.20,160.20,160.14,160.14
EURJPY,20080827,101800,160.13,160.14,160.11,160.12
EURJPY,20080827,101900,160.11,160.11,160.08,160.10
EURJPY,20080827,102000,160.11,160.11,160.10,160.11
EURJPY,20080827,102100,160.10,160.15,160.10,160.13
EURJPY,20080827,102200,160.12,160.16,160.11,160.14
EURJPY,20080827,102300,160.13,160.13,160.11,160.13
EURJPY,20080827,102400,160.12,160.12,160.09,160.09
EURJPY,20080827,102500,160.08,160.08,160.06,160.07
EURJPY,20080827,102600,160.06,160.06,160.05,160.05
EURJPY,20080827,102700,160.04,160.08,160.04,160.08
EURJPY,20080827,102800,160.07,160.10,160.07,160.10
EURJPY,20080827,102900,160.11,160.12,160.11,160.12
EURJPY,20080827,103000,160.13,160.18,160.13,160.18
EURJPY,20080827,103100,160.19,160.21,160.16,160.16
EURJPY,20080827,103200,160.17,160.19,160.17,160.18
EURJPY,20080827,103300,160.19,160.19,160.17,160.18
EURJPY,20080827,103400,160.17,160.21,160.16,160.18
EURJPY,20080827,103500,160.19,160.24,160.19,160.23
EURJPY,20080827,103600,160.24,160.27,160.22,160.22
EURJPY,20080827,103700,160.21,160.23,160.21,160.23
EURJPY,20080827,103800,160.24,160.27,160.24,160.26
EURJPY,20080827,103900,160.27,160.27,160.25,160.27
EURJPY,20080827,104000,160.26,160.26,160.24,160.24
EURJPY,20080827,104100,160.23,160.23,160.18,160.18
EURJPY,20080827,104200,160.17,160.19,160.15,160.19
EURJPY,20080827,104300,160.20,160.22,160.20,160.22
EURJPY,20080827,104400,160.23,160.25,160.23,160.25
EURJPY,20080827,104500,160.24,160.24,160.20,160.20
EURJPY,20080827,104600,160.21,160.24,160.21,160.22
EURJPY,20080827,104700,160.23,160.24,160.22,160.24
EURJPY,20080827,104800,160.23,160.23,160.20,160.21
EURJPY,20080827,104900,160.20,160.21,160.18,160.19
EURJPY,20080827,105000,160.18,160.22,160.18,160.22
EURJPY,20080827,105100,160.23,160.26,160.23,160.23
EURJPY,20080827,105200,160.22,160.25,160.22,160.24
EURJPY,20080827,105300,160.23,160.23,160.16,160.17
EURJPY,20080827,105400,160.18,160.20,160.17,160.18
EURJPY,20080827,105500,160.17,160.17,160.15,160.16
EURJPY,20080827,105600,160.17,160.18,160.16,160.17
EURJPY,20080827,105700,160.16,160.17,160.15,160.16
EURJPY,20080827,105800,160.17,160.17,160.14,160.16
EURJPY,20080827,105900,160.17,160.19,160.16,160.17
EURJPY,20080827,110000,160.18,160.19,160.17,160.19
EURJPY,20080827,110100,160.18,160.21,160.18,160.20
EURJPY,20080827,110200,160.21,160.22,160.21,160.21
EURJPY,20080827,110300,160.20,160.21,160.18,160.18
EURJPY,20080827,110400,160.19,160.19,160.16,160.17
EURJPY,20080827,110500,160.18,160.19,160.16,160.18
EURJPY,20080827,110600,160.17,160.18,160.17,160.18
EURJPY,20080827,110700,160.17,160.18,160.17,160.18
EURJPY,20080827,110800,160.19,160.20,160.19,160.19
EURJPY,20080827,110900,160.18,160.21,160.18,160.19
EURJPY,20080827,111000,160.20,160.20,160.17,160.19
EURJPY,20080827,111100,160.18,160.20,160.18,160.18
EURJPY,20080827,111200,160.17,160.17,160.15,160.15
EURJPY,20080827,111300,160.16,160.16,160.14,160.14
EURJPY,20080827,111400,160.13,160.13,160.10,160.10
EURJPY,20080827,111500,160.09,160.12,160.08,160.11
EURJPY,20080827,111600,160.12,160.15,160.12,160.14
EURJPY,20080827,111700,160.15,160.16,160.14,160.14
EURJPY,20080827,111800,160.14,160.16,160.14,160.16
EURJPY,20080827,111900,160.17,160.17,160.15,160.17
EURJPY,20080827,112000,160.18,160.18,160.16,160.17
EURJPY,20080827,112100,160.18,160.19,160.16,160.16
EURJPY,20080827,112200,160.17,160.17,160.15,160.16
EURJPY,20080827,112300,160.15,160.15,160.14,160.14
EURJPY,20080827,112400,160.15,160.15,160.14,160.14
EURJPY,20080827,112500,160.15,160.15,160.15,160.15
EURJPY,20080827,112600,160.16,160.17,160.14,160.17
EURJPY,20080827,112700,160.18,160.25,160.18,160.23
EURJPY,20080827,112800,160.24,160.25,160.24,160.24
EURJPY,20080827,112900,160.25,160.26,160.25,160.25
EURJPY,20080827,113000,160.24,160.24,160.22,160.22
EURJPY,20080827,113100,160.23,160.23,160.20,160.21
EURJPY,20080827,113200,160.20,160.21,160.19,160.20
EURJPY,20080827,113300,160.19,160.21,160.19,160.19
EURJPY,20080827,113400,160.21,160.22,160.20,160.21
EURJPY,20080827,113500,160.20,160.22,160.15,160.18
EURJPY,20080827,113600,160.17,160.18,160.16,160.18
EURJPY,20080827,113700,160.19,160.19,160.17,160.17
EURJPY,20080827,113800,160.16,160.17,160.16,160.16
EURJPY,20080827,113900,160.17,160.18,160.17,160.18
EURJPY,20080827,114000,160.18,160.19,160.18,160.19
EURJPY,20080827,114100,160.20,160.21,160.20,160.21
EURJPY,20080827,114200,160.20,160.21,160.20,160.21
EURJPY,20080827,114300,160.20,160.20,160.17,160.18
EURJPY,20080827,114400,160.17,160.19,160.17,160.18
EURJPY,20080827,114500,160.17,160.17,160.15,160.15
EURJPY,20080827,114600,160.16,160.16,160.14,160.14
EURJPY,20080827,114700,160.13,160.14,160.11,160.12
EURJPY,20080827,114800,160.13,160.14,160.11,160.12
EURJPY,20080827,114900,160.13,160.14,160.12,160.14
EURJPY,20080827,115000,160.15,160.21,160.15,160.20
EURJPY,20080827,115100,160.21,160.26,160.21,160.26
EURJPY,20080827,115200,160.27,160.27,160.21,160.22
EURJPY,20080827,115300,160.23,160.26,160.23,160.26
EURJPY,20080827,115400,160.25,160.30,160.25,160.30
EURJPY,20080827,115500,160.29,160.30,160.28,160.29
EURJPY,20080827,115600,160.28,160.30,160.28,160.30
EURJPY,20080827,115700,160.29,160.29,160.29,160.29
EURJPY,20080827,115800,160.30,160.30,160.29,160.29
EURJPY,20080827,115900,160.30,160.31,160.29,160.29
EURJPY,20080827,120000,160.28,160.29,160.28,160.28
EURJPY,20080827,120100,160.27,160.28,160.27,160.27
EURJPY,20080827,120200,160.26,160.26,160.25,160.25
EURJPY,20080827,120300,160.26,160.26,160.24,160.24
EURJPY,20080827,120400,160.25,160.26,160.24,160.25
EURJPY,20080827,120500,160.26,160.26,160.24,160.24
EURJPY,20080827,120600,160.23,160.26,160.23,160.26
EURJPY,20080827,120700,160.25,160.25,160.24,160.25
EURJPY,20080827,120800,160.24,160.25,160.24,160.24
EURJPY,20080827,120900,160.25,160.25,160.21,160.21
EURJPY,20080827,121000,160.20,160.20,160.18,160.18
EURJPY,20080827,121100,160.19,160.20,160.19,160.20
EURJPY,20080827,121200,160.20,160.21,160.18,160.20
EURJPY,20080827,121300,160.19,160.19,160.18,160.18
EURJPY,20080827,121400,160.18,160.18,160.18,160.18
EURJPY,20080827,121500,160.19,160.20,160.18,160.20
EURJPY,20080827,121600,160.21,160.34,160.21,160.34
EURJPY,20080827,121700,160.33,160.36,160.33,160.35
EURJPY,20080827,121800,160.34,160.34,160.31,160.34
EURJPY,20080827,121900,160.33,160.33,160.32,160.32
EURJPY,20080827,122000,160.33,160.36,160.33,160.36
EURJPY,20080827,122100,160.35,160.36,160.34,160.35
EURJPY,20080827,122200,160.36,160.38,160.36,160.36
EURJPY,20080827,122300,160.37,160.38,160.34,160.35
EURJPY,20080827,122400,160.36,160.39,160.36,160.39
EURJPY,20080827,122500,160.38,160.42,160.38,160.41
EURJPY,20080827,122600,160.42,160.52,160.42,160.50
EURJPY,20080827,122700,160.49,160.50,160.46,160.49
EURJPY,20080827,122800,160.50,160.52,160.49,160.51
EURJPY,20080827,122900,160.50,160.50,160.47,160.47
EURJPY,20080827,123000,160.48,160.48,160.46,160.47
EURJPY,20080827,123100,160.48,160.48,160.46,160.46
EURJPY,20080827,123200,160.47,160.50,160.47,160.48
EURJPY,20080827,123300,160.47,160.47,160.42,160.42
EURJPY,20080827,123400,160.41,160.45,160.41,160.44
EURJPY,20080827,123500,160.43,160.46,160.43,160.46
EURJPY,20080827,123600,160.47,160.50,160.46,160.46
EURJPY,20080827,123700,160.47,160.47,160.45,160.45
EURJPY,20080827,123800,160.44,160.48,160.44,160.48
EURJPY,20080827,123900,160.49,160.50,160.48,160.48
EURJPY,20080827,124000,160.47,160.47,160.45,160.47
EURJPY,20080827,124100,160.46,160.55,160.46,160.55
EURJPY,20080827,124200,160.56,160.57,160.50,160.53
EURJPY,20080827,124300,160.52,160.52,160.47,160.48
EURJPY,20080827,124400,160.49,160.51,160.47,160.51
EURJPY,20080827,124500,160.52,160.61,160.52,160.55
EURJPY,20080827,124600,160.54,160.54,160.52,160.53
EURJPY,20080827,124700,160.54,160.57,160.52,160.57
EURJPY,20080827,124800,160.56,160.65,160.56,160.65
EURJPY,20080827,124900,160.64,160.69,160.64,160.67
EURJPY,20080827,125000,160.66,160.69,160.65,160.65
EURJPY,20080827,125100,160.64,160.65,160.61,160.61
EURJPY,20080827,125200,160.60,160.61,160.57,160.60
EURJPY,20080827,125300,160.59,160.61,160.58,160.61
EURJPY,20080827,125400,160.62,160.62,160.58,160.59
EURJPY,20080827,125500,160.60,160.60,160.58,160.59
EURJPY,20080827,125600,160.60,160.60,160.57,160.60
EURJPY,20080827,125700,160.59,160.63,160.59,160.62
EURJPY,20080827,125800,160.63,160.64,160.62,160.62
EURJPY,20080827,125900,160.61,160.61,160.61,160.61
EURJPY,20080827,130000,160.60,160.61,160.59,160.59
EURJPY,20080827,130100,160.58,160.60,160.57,160.57
EURJPY,20080827,130200,160.58,160.59,160.58,160.58
EURJPY,20080827,130300,160.59,160.59,160.53,160.53
EURJPY,20080827,130400,160.54,160.55,160.53,160.55
EURJPY,20080827,130500,160.54,160.61,160.54,160.59
EURJPY,20080827,130600,160.58,160.62,160.58,160.62
EURJPY,20080827,130700,160.61,160.61,160.61,160.61
EURJPY,20080827,130800,160.60,160.60,160.57,160.58
EURJPY,20080827,130900,160.59,160.60,160.59,160.59
EURJPY,20080827,131000,160.58,160.59,160.57,160.58
EURJPY,20080827,131100,160.59,160.59,160.58,160.58
EURJPY,20080827,131200,160.59,160.60,160.58,160.59
EURJPY,20080827,131300,160.60,160.60,160.58,160.58
EURJPY,20080827,131400,160.57,160.57,160.55,160.56
EURJPY,20080827,131500,160.57,160.58,160.57,160.58
EURJPY,20080827,131600,160.59,160.60,160.59,160.60
EURJPY,20080827,131700,160.61,160.62,160.59,160.62
EURJPY,20080827,131800,160.63,160.63,160.62,160.62
EURJPY,20080827,131900,160.63,160.63,160.61,160.61
EURJPY,20080827,132000,160.60,160.64,160.60,160.64
EURJPY,20080827,132100,160.63,160.65,160.63,160.65
EURJPY,20080827,132200,160.66,160.66,160.64,160.64
EURJPY,20080827,132300,160.63,160.65,160.63,160.65
EURJPY,20080827,132400,160.64,160.64,160.61,160.61
EURJPY,20080827,132500,160.62,160.65,160.62,160.63
EURJPY,20080827,132600,160.62,160.64,160.62,160.64
EURJPY,20080827,132700,160.63,160.65,160.62,160.62
EURJPY,20080827,132800,160.63,160.63,160.61,160.61
EURJPY,20080827,132900,160.60,160.62,160.59,160.61
EURJPY,20080827,133000,160.60,160.60,160.59,160.59
EURJPY,20080827,133100,160.58,160.62,160.58,160.62
EURJPY,20080827,133200,160.61,160.61,160.61,160.61
EURJPY,20080827,133300,160.60,160.60,160.59,160.60
EURJPY,20080827,133400,160.61,160.62,160.60,160.62
EURJPY,20080827,133500,160.61,160.61,160.60,160.61
EURJPY,20080827,133600,160.62,160.63,160.60,160.60
EURJPY,20080827,133700,160.61,160.65,160.61,160.65
EURJPY,20080827,133800,160.66,160.66,160.60,160.62
EURJPY,20080827,133900,160.63,160.63,160.62,160.62
EURJPY,20080827,134000,160.61,160.65,160.61,160.65
EURJPY,20080827,134100,160.64,160.65,160.62,160.62
EURJPY,20080827,134200,160.63,160.63,160.62,160.62
EURJPY,20080827,134300,160.61,160.62,160.60,160.62
EURJPY,20080827,134400,160.63,160.67,160.63,160.65
EURJPY,20080827,134500,160.64,160.66,160.64,160.65
EURJPY,20080827,134600,160.66,160.67,160.65,160.65
EURJPY,20080827,134700,160.64,160.66,160.64,160.66
EURJPY,20080827,134800,160.65,160.66,160.65,160.65
EURJPY,20080827,134900,160.66,160.68,160.65,160.65
EURJPY,20080827,135000,160.66,160.70,160.66,160.70
EURJPY,20080827,135100,160.71,160.71,160.69,160.71
EURJPY,20080827,135200,160.72,160.73,160.71,160.72
EURJPY,20080827,135300,160.71,160.72,160.70,160.71
EURJPY,20080827,135400,160.72,160.76,160.72,160.75
EURJPY,20080827,135500,160.74,160.77,160.73,160.76
EURJPY,20080827,135600,160.75,160.76,160.73,160.74
EURJPY,20080827,135700,160.75,160.75,160.70,160.71
EURJPY,20080827,135800,160.70,160.71,160.69,160.69
EURJPY,20080827,135900,160.70,160.72,160.69,160.72
EURJPY,20080827,140000,160.73,160.75,160.73,160.73
EURJPY,20080827,140100,160.72,160.74,160.72,160.72
EURJPY,20080827,140200,160.73,160.75,160.73,160.75
EURJPY,20080827,140300,160.74,160.75,160.74,160.75
EURJPY,20080827,140400,160.76,160.87,160.76,160.87
EURJPY,20080827,140500,160.86,160.92,160.86,160.92
EURJPY,20080827,140600,160.93,160.96,160.92,160.95
EURJPY,20080827,140700,160.94,160.96,160.92,160.93
EURJPY,20080827,140800,160.94,160.99,160.93,160.99
EURJPY,20080827,140900,161.01,161.03,161.01,161.01
EURJPY,20080827,141000,161.00,161.01,160.99,161.00
EURJPY,20080827,141100,161.01,161.02,160.95,160.95
EURJPY,20080827,141200,160.96,160.96,160.94,160.95
EURJPY,20080827,141300,160.94,160.97,160.94,160.97
EURJPY,20080827,141400,160.98,160.98,160.97,160.98
EURJPY,20080827,141500,160.97,160.97,160.94,160.96
EURJPY,20080827,141600,160.97,160.97,160.94,160.94
EURJPY,20080827,141700,160.93,160.95,160.93,160.94
EURJPY,20080827,141800,160.95,160.96,160.94,160.94
EURJPY,20080827,141900,160.95,161.03,160.95,161.03
EURJPY,20080827,142000,161.04,161.06,161.03,161.06
EURJPY,20080827,142100,161.07,161.08,160.99,160.99
EURJPY,20080827,142200,161.00,161.04,160.99,161.03
EURJPY,20080827,142300,161.02,161.03,160.99,161.00
EURJPY,20080827,142400,160.99,161.04,160.99,161.03
EURJPY,20080827,142500,161.02,161.04,161.01,161.03
EURJPY,20080827,142600,161.04,161.04,161.02,161.02
EURJPY,20080827,142700,161.03,161.06,161.02,161.06
EURJPY,20080827,142800,161.07,161.12,161.06,161.12
EURJPY,20080827,142900,161.11,161.16,161.10,161.15
EURJPY,20080827,143000,161.14,161.15,161.10,161.15
EURJPY,20080827,143100,161.16,161.17,161.09,161.12
EURJPY,20080827,143200,161.11,161.11,161.07,161.07
EURJPY,20080827,143300,161.05,161.06,161.01,161.05
EURJPY,20080827,143400,161.07,161.08,160.99,161.03
EURJPY,20080827,143500,161.07,161.09,161.04,161.07
EURJPY,20080827,143600,161.06,161.12,161.05,161.11
EURJPY,20080827,143700,161.12,161.19,161.12,161.18
EURJPY,20080827,143800,161.17,161.25,161.17,161.25
EURJPY,20080827,143900,161.26,161.28,161.21,161.26
EURJPY,20080827,144000,161.27,161.35,161.27,161.33
EURJPY,20080827,144100,161.34,161.37,161.34,161.35
EURJPY,20080827,144200,161.34,161.39,161.34,161.38
EURJPY,20080827,144300,161.39,161.40,161.38,161.38
EURJPY,20080827,144400,161.39,161.42,161.38,161.41
EURJPY,20080827,144500,161.42,161.42,161.37,161.39
EURJPY,20080827,144600,161.40,161.41,161.38,161.38
EURJPY,20080827,144700,161.37,161.38,161.33,161.36
EURJPY,20080827,144800,161.35,161.42,161.35,161.37
EURJPY,20080827,144900,161.38,161.39,161.37,161.37
EURJPY,20080827,145000,161.38,161.41,161.38,161.40
EURJPY,20080827,145100,161.39,161.43,161.39,161.40
EURJPY,20080827,145200,161.38,161.40,161.37,161.37
EURJPY,20080827,145300,161.36,161.38,161.34,161.37
EURJPY,20080827,145400,161.36,161.37,161.32,161.32
EURJPY,20080827,145500,161.31,161.33,161.30,161.31
EURJPY,20080827,145600,161.32,161.33,161.28,161.29
EURJPY,20080827,145700,161.28,161.29,161.25,161.29
EURJPY,20080827,145800,161.30,161.39,161.29,161.39
EURJPY,20080827,145900,161.37,161.41,161.37,161.40
EURJPY,20080827,150000,161.39,161.40,161.38,161.38
EURJPY,20080827,150100,161.37,161.42,161.36,161.42
EURJPY,20080827,150200,161.40,161.40,161.34,161.36
EURJPY,20080827,150300,161.37,161.40,161.37,161.37
EURJPY,20080827,150400,161.36,161.36,161.32,161.32
EURJPY,20080827,150500,161.33,161.33,161.29,161.32
EURJPY,20080827,150600,161.31,161.34,161.30,161.30
EURJPY,20080827,150700,161.31,161.32,161.29,161.30
EURJPY,20080827,150800,161.29,161.30,161.29,161.29
EURJPY,20080827,150900,161.30,161.32,161.29,161.31
EURJPY,20080827,151000,161.30,161.32,161.30,161.30
EURJPY,20080827,151100,161.31,161.32,161.30,161.31
EURJPY,20080827,151200,161.30,161.31,161.28,161.28
EURJPY,20080827,151300,161.27,161.31,161.27,161.31
EURJPY,20080827,151400,161.30,161.33,161.30,161.33
EURJPY,20080827,151500,161.32,161.35,161.32,161.35
EURJPY,20080827,151600,161.36,161.40,161.35,161.39
EURJPY,20080827,151700,161.38,161.40,161.37,161.39
EURJPY,20080827,151800,161.38,161.38,161.36,161.37
EURJPY,20080827,151900,161.36,161.36,161.34,161.35
EURJPY,20080827,152000,161.36,161.36,161.33,161.34
EURJPY,20080827,152100,161.35,161.37,161.35,161.37
EURJPY,20080827,152200,161.36,161.37,161.35,161.36
EURJPY,20080827,152300,161.37,161.37,161.35,161.35
EURJPY,20080827,152400,161.34,161.36,161.34,161.35
EURJPY,20080827,152500,161.34,161.38,161.33,161.38
EURJPY,20080827,152600,161.37,161.38,161.36,161.37
EURJPY,20080827,152700,161.38,161.40,161.37,161.40
EURJPY,20080827,152800,161.39,161.40,161.38,161.38
EURJPY,20080827,152900,161.39,161.40,161.39,161.40
EURJPY,20080827,153000,161.39,161.41,161.38,161.40
EURJPY,20080827,153100,161.39,161.40,161.38,161.38
EURJPY,20080827,153200,161.37,161.37,161.35,161.36
EURJPY,20080827,153300,161.37,161.37,161.30,161.30
EURJPY,20080827,153400,161.31,161.32,161.31,161.31
EURJPY,20080827,153500,161.30,161.32,161.30,161.32
EURJPY,20080827,153600,161.31,161.31,161.28,161.28
EURJPY,20080827,153700,161.29,161.30,161.26,161.28
EURJPY,20080827,153800,161.27,161.29,161.27,161.28
EURJPY,20080827,153900,161.27,161.29,161.26,161.26
EURJPY,20080827,154000,161.27,161.33,161.27,161.32
EURJPY,20080827,154100,161.33,161.36,161.33,161.36
EURJPY,20080827,154200,161.35,161.35,161.32,161.33
EURJPY,20080827,154300,161.34,161.36,161.34,161.35
EURJPY,20080827,154400,161.34,161.38,161.34,161.36
EURJPY,20080827,154500,161.35,161.35,161.31,161.31
EURJPY,20080827,154600,161.32,161.32,161.28,161.28
EURJPY,20080827,154700,161.29,161.32,161.29,161.32
EURJPY,20080827,154800,161.33,161.35,161.32,161.35
EURJPY,20080827,154900,161.34,161.36,161.33,161.34
EURJPY,20080827,155000,161.33,161.33,161.31,161.31
EURJPY,20080827,155100,161.30,161.30,161.27,161.28
EURJPY,20080827,155200,161.27,161.28,161.26,161.26
EURJPY,20080827,155300,161.25,161.27,161.25,161.26
EURJPY,20080827,155400,161.27,161.29,161.27,161.29
EURJPY,20080827,155500,161.30,161.31,161.26,161.26
EURJPY,20080827,155600,161.25,161.26,161.25,161.26
EURJPY,20080827,155700,161.25,161.28,161.23,161.28
EURJPY,20080827,155800,161.27,161.27,161.24,161.24
EURJPY,20080827,155900,161.25,161.26,161.23,161.26
EURJPY,20080827,160000,161.25,161.27,161.23,161.24
EURJPY,20080827,160100,161.25,161.26,161.24,161.26
EURJPY,20080827,160200,161.27,161.30,161.27,161.30
EURJPY,20080827,160300,161.31,161.33,161.31,161.32
EURJPY,20080827,160400,161.31,161.31,161.27,161.30
EURJPY,20080827,160500,161.29,161.31,161.29,161.29
EURJPY,20080827,160600,161.30,161.30,161.28,161.29
EURJPY,20080827,160700,161.30,161.30,161.26,161.26
EURJPY,20080827,160800,161.25,161.28,161.25,161.28
EURJPY,20080827,160900,161.29,161.30,161.28,161.29
EURJPY,20080827,161000,161.28,161.30,161.27,161.30
EURJPY,20080827,161100,161.31,161.33,161.31,161.32
EURJPY,20080827,161200,161.31,161.32,161.31,161.32
EURJPY,20080827,161300,161.33,161.33,161.30,161.30
EURJPY,20080827,161400,161.31,161.31,161.29,161.29
EURJPY,20080827,161500,161.30,161.32,161.29,161.30
EURJPY,20080827,161600,161.31,161.33,161.30,161.33
EURJPY,20080827,161700,161.32,161.33,161.31,161.31
EURJPY,20080827,161800,161.33,161.34,161.31,161.31
EURJPY,20080827,161900,161.33,161.33,161.31,161.32
EURJPY,20080827,162000,161.33,161.37,161.33,161.36
EURJPY,20080827,162100,161.35,161.35,161.32,161.33
EURJPY,20080827,162200,161.32,161.33,161.27,161.31
EURJPY,20080827,162300,161.32,161.34,161.29,161.32
EURJPY,20080827,162400,161.34,161.35,161.26,161.26
EURJPY,20080827,162500,161.27,161.29,161.27,161.28
EURJPY,20080827,162600,161.29,161.31,161.29,161.30
EURJPY,20080827,162700,161.31,161.31,161.26,161.26
EURJPY,20080827,162800,161.25,161.31,161.25,161.31
EURJPY,20080827,162900,161.30,161.30,161.23,161.23
EURJPY,20080827,163000,161.22,161.26,161.22,161.26
EURJPY,20080827,163100,161.27,161.32,161.27,161.32
EURJPY,20080827,163200,161.31,161.35,161.31,161.35
EURJPY,20080827,163300,161.34,161.39,161.34,161.39
EURJPY,20080827,163400,161.38,161.39,161.37,161.38
EURJPY,20080827,163500,161.38,161.38,161.38,161.38
EURJPY,20080827,163600,161.39,161.43,161.35,161.37
EURJPY,20080827,163700,161.38,161.38,161.35,161.38
EURJPY,20080827,163800,161.37,161.39,161.33,161.39
EURJPY,20080827,163900,161.38,161.42,161.37,161.41
EURJPY,20080827,164000,161.40,161.43,161.38,161.43
EURJPY,20080827,164100,161.42,161.43,161.40,161.41
EURJPY,20080827,164200,161.40,161.41,161.38,161.39
EURJPY,20080827,164300,161.40,161.40,161.38,161.38
EURJPY,20080827,164400,161.37,161.37,161.37,161.37
EURJPY,20080827,164500,161.36,161.36,161.32,161.32
EURJPY,20080827,164600,161.33,161.37,161.33,161.37
EURJPY,20080827,164700,161.38,161.41,161.37,161.40
EURJPY,20080827,164800,161.39,161.40,161.37,161.37
EURJPY,20080827,164900,161.36,161.36,161.32,161.32
EURJPY,20080827,165000,161.33,161.34,161.32,161.32
EURJPY,20080827,165100,161.31,161.32,161.31,161.31
EURJPY,20080827,165200,161.32,161.34,161.31,161.33
EURJPY,20080827,165300,161.34,161.36,161.32,161.35
EURJPY,20080827,165400,161.36,161.37,161.32,161.35
EURJPY,20080827,165500,161.36,161.42,161.36,161.39
EURJPY,20080827,165600,161.38,161.38,161.37,161.37
EURJPY,20080827,165700,161.36,161.40,161.36,161.39
EURJPY,20080827,165800,161.40,161.40,161.38,161.38
EURJPY,20080827,165900,161.39,161.42,161.39,161.42
EURJPY,20080827,170000,161.43,161.44,161.36,161.36
EURJPY,20080827,170100,161.37,161.39,161.36,161.38
EURJPY,20080827,170200,161.37,161.39,161.37,161.39
EURJPY,20080827,170300,161.38,161.40,161.37,161.40
EURJPY,20080827,170400,161.41,161.41,161.40,161.40
EURJPY,20080827,170500,161.39,161.40,161.36,161.39
EURJPY,20080827,170600,161.38,161.38,161.36,161.37
EURJPY,20080827,170700,161.36,161.37,161.35,161.35
EURJPY,20080827,170800,161.36,161.40,161.36,161.38
EURJPY,20080827,170900,161.37,161.38,161.35,161.36
EURJPY,20080827,171000,161.34,161.35,161.33,161.34
EURJPY,20080827,171100,161.33,161.35,161.33,161.34
EURJPY,20080827,171200,161.32,161.33,161.32,161.32
EURJPY,20080827,171300,161.33,161.34,161.32,161.34
EURJPY,20080827,171400,161.33,161.35,161.33,161.35
EURJPY,20080827,171500,161.36,161.40,161.36,161.40
EURJPY,20080827,171600,161.41,161.41,161.40,161.40
EURJPY,20080827,171700,161.41,161.41,161.40,161.41
EURJPY,20080827,171800,161.42,161.48,161.41,161.48
EURJPY,20080827,171900,161.49,161.49,161.44,161.44
EURJPY,20080827,172000,161.43,161.45,161.41,161.41
EURJPY,20080827,172100,161.40,161.42,161.38,161.42
EURJPY,20080827,172200,161.43,161.43,161.41,161.43
EURJPY,20080827,172300,161.44,161.44,161.40,161.42
EURJPY,20080827,172400,161.43,161.45,161.43,161.44
EURJPY,20080827,172500,161.45,161.45,161.42,161.44
EURJPY,20080827,172600,161.43,161.43,161.41,161.41
EURJPY,20080827,172700,161.40,161.40,161.35,161.35
EURJPY,20080827,172800,161.34,161.34,161.32,161.32
EURJPY,20080827,172900,161.31,161.31,161.28,161.30
EURJPY,20080827,173000,161.31,161.32,161.28,161.31
EURJPY,20080827,173100,161.30,161.33,161.30,161.33
EURJPY,20080827,173200,161.32,161.32,161.28,161.28
EURJPY,20080827,173300,161.27,161.28,161.26,161.27
EURJPY,20080827,173400,161.26,161.29,161.26,161.26
EURJPY,20080827,173500,161.25,161.26,161.24,161.24
EURJPY,20080827,173600,161.23,161.25,161.23,161.24
EURJPY,20080827,173700,161.23,161.23,161.20,161.23
EURJPY,20080827,173800,161.22,161.23,161.22,161.23
EURJPY,20080827,173900,161.22,161.25,161.21,161.25
EURJPY,20080827,174000,161.24,161.26,161.24,161.25
EURJPY,20080827,174100,161.26,161.27,161.25,161.26
EURJPY,20080827,174200,161.27,161.27,161.25,161.27
EURJPY,20080827,174300,161.26,161.27,161.26,161.27
EURJPY,20080827,174400,161.28,161.28,161.26,161.27
EURJPY,20080827,174500,161.26,161.27,161.24,161.24
EURJPY,20080827,174600,161.23,161.23,161.21,161.21
EURJPY,20080827,174700,161.20,161.22,161.20,161.21
EURJPY,20080827,174800,161.22,161.22,161.19,161.21
EURJPY,20080827,174900,161.20,161.20,161.18,161.18
EURJPY,20080827,175000,161.17,161.18,161.16,161.16
EURJPY,20080827,175100,161.15,161.15,161.04,161.08
EURJPY,20080827,175200,161.07,161.09,161.07,161.07
EURJPY,20080827,175300,161.08,161.10,161.07,161.10
EURJPY,20080827,175400,161.09,161.09,161.06,161.08
EURJPY,20080827,175500,161.09,161.09,161.07,161.07
EURJPY,20080827,175600,161.06,161.07,161.06,161.07
EURJPY,20080827,175700,161.06,161.11,161.06,161.11
EURJPY,20080827,175800,161.10,161.11,161.08,161.08
EURJPY,20080827,175900,161.09,161.10,161.07,161.08
EURJPY,20080827,180000,161.09,161.10,161.09,161.10
EURJPY,20080827,180100,161.09,161.10,161.09,161.10
EURJPY,20080827,180200,161.11,161.14,161.10,161.12
EURJPY,20080827,180300,161.13,161.13,161.09,161.10
EURJPY,20080827,180400,161.11,161.13,161.11,161.13
EURJPY,20080827,180500,161.14,161.14,161.12,161.13
EURJPY,20080827,180600,161.14,161.14,161.12,161.12
EURJPY,20080827,180700,161.13,161.15,161.12,161.12
EURJPY,20080827,180800,161.13,161.13,161.11,161.13
EURJPY,20080827,180900,161.14,161.14,161.11,161.11
EURJPY,20080827,181000,161.12,161.13,161.11,161.12
EURJPY,20080827,181100,161.13,161.13,161.13,161.13
EURJPY,20080827,181200,161.13,161.14,161.13,161.13
EURJPY,20080827,181300,161.12,161.16,161.12,161.16
EURJPY,20080827,181400,161.17,161.18,161.17,161.18
EURJPY,20080827,181500,161.17,161.19,161.17,161.19
EURJPY,20080827,181600,161.20,161.24,161.20,161.22
EURJPY,20080827,181700,161.21,161.21,161.20,161.20
EURJPY,20080827,181800,161.21,161.21,161.20,161.20
EURJPY,20080827,181900,161.19,161.20,161.16,161.17
EURJPY,20080827,182000,161.18,161.18,161.16,161.16
EURJPY,20080827,182100,161.17,161.20,161.17,161.19
EURJPY,20080827,182200,161.18,161.20,161.17,161.20
EURJPY,20080827,182300,161.19,161.21,161.19,161.20
EURJPY,20080827,182400,161.21,161.21,161.20,161.21
EURJPY,20080827,182500,161.20,161.21,161.16,161.18
EURJPY,20080827,182600,161.19,161.21,161.19,161.21
EURJPY,20080827,182700,161.20,161.20,161.20,161.20
EURJPY,20080827,182800,161.21,161.23,161.21,161.22
EURJPY,20080827,182900,161.23,161.24,161.23,161.24
EURJPY,20080827,183000,161.25,161.26,161.25,161.26
EURJPY,20080827,183100,161.25,161.27,161.24,161.26
EURJPY,20080827,183200,161.25,161.26,161.25,161.25
EURJPY,20080827,183300,161.26,161.30,161.26,161.30
EURJPY,20080827,183400,161.29,161.30,161.29,161.29
EURJPY,20080827,183500,161.28,161.28,161.24,161.25
EURJPY,20080827,183600,161.24,161.26,161.23,161.23
EURJPY,20080827,183700,161.22,161.22,161.21,161.22
EURJPY,20080827,183800,161.21,161.23,161.20,161.20
EURJPY,20080827,183900,161.19,161.19,161.15,161.15
EURJPY,20080827,184000,161.14,161.15,161.13,161.15
EURJPY,20080827,184100,161.16,161.16,161.13,161.13
EURJPY,20080827,184200,161.14,161.19,161.13,161.19
EURJPY,20080827,184300,161.18,161.18,161.16,161.17
EURJPY,20080827,184400,161.16,161.17,161.13,161.13
EURJPY,20080827,184500,161.14,161.14,161.09,161.11
EURJPY,20080827,184600,161.12,161.12,161.11,161.12
EURJPY,20080827,184700,161.13,161.15,161.13,161.14
EURJPY,20080827,184800,161.15,161.15,161.15,161.15
EURJPY,20080827,184900,161.14,161.14,161.11,161.12
EURJPY,20080827,185000,161.11,161.12,161.09,161.12
EURJPY,20080827,185100,161.13,161.15,161.12,161.13
EURJPY,20080827,185200,161.12,161.15,161.11,161.15
EURJPY,20080827,185300,161.16,161.18,161.16,161.18
EURJPY,20080827,185400,161.17,161.20,161.17,161.20
EURJPY,20080827,185500,161.21,161.22,161.20,161.21
EURJPY,20080827,185600,161.20,161.25,161.20,161.22
EURJPY,20080827,185700,161.21,161.25,161.21,161.25
EURJPY,20080827,185800,161.24,161.25,161.23,161.23
EURJPY,20080827,185900,161.22,161.22,161.21,161.21
EURJPY,20080827,190000,161.22,161.23,161.20,161.23
EURJPY,20080827,190100,161.22,161.23,161.20,161.20
EURJPY,20080827,190200,161.21,161.21,161.19,161.21
EURJPY,20080827,190300,161.22,161.22,161.16,161.17
EURJPY,20080827,190400,161.16,161.19,161.16,161.16
EURJPY,20080827,190500,161.17,161.17,161.16,161.17
EURJPY,20080827,190600,161.16,161.18,161.16,161.18
EURJPY,20080827,190700,161.19,161.23,161.19,161.23
EURJPY,20080827,190800,161.22,161.23,161.21,161.21
EURJPY,20080827,190900,161.20,161.22,161.20,161.22
EURJPY,20080827,191000,161.21,161.21,161.19,161.19
EURJPY,20080827,191100,161.18,161.19,161.18,161.18
EURJPY,20080827,191200,161.19,161.19,161.16,161.18
EURJPY,20080827,191300,161.17,161.18,161.15,161.15
EURJPY,20080827,191400,161.14,161.15,161.14,161.15
EURJPY,20080827,191500,161.14,161.15,161.14,161.15
EURJPY,20080827,191600,161.14,161.15,161.13,161.15
EURJPY,20080827,191700,161.14,161.16,161.14,161.15
EURJPY,20080827,191800,161.15,161.16,161.15,161.16
EURJPY,20080827,191900,161.15,161.18,161.15,161.17
EURJPY,20080827,192000,161.16,161.19,161.16,161.18
EURJPY,20080827,192100,161.17,161.17,161.16,161.17
EURJPY,20080827,192200,161.16,161.18,161.16,161.17
EURJPY,20080827,192300,161.18,161.19,161.17,161.18
EURJPY,20080827,192400,161.19,161.19,161.18,161.18
EURJPY,20080827,192500,161.19,161.20,161.18,161.20
EURJPY,20080827,192600,161.21,161.27,161.21,161.27
EURJPY,20080827,192700,161.26,161.26,161.23,161.23
EURJPY,20080827,192800,161.22,161.24,161.22,161.24
EURJPY,20080827,192900,161.23,161.24,161.23,161.24
EURJPY,20080827,193000,161.25,161.25,161.24,161.24
EURJPY,20080827,193100,161.24,161.24,161.23,161.24
EURJPY,20080827,193200,161.23,161.24,161.23,161.24
EURJPY,20080827,193300,161.25,161.25,161.24,161.24
EURJPY,20080827,193400,161.25,161.27,161.25,161.25
EURJPY,20080827,193500,161.26,161.26,161.26,161.26
EURJPY,20080827,193600,161.27,161.29,161.27,161.28
EURJPY,20080827,193700,161.29,161.30,161.29,161.29
EURJPY,20080827,193800,161.30,161.34,161.30,161.34
EURJPY,20080827,193900,161.35,161.35,161.33,161.33
EURJPY,20080827,194000,161.32,161.34,161.31,161.31
EURJPY,20080827,194100,161.32,161.32,161.31,161.32
EURJPY,20080827,194200,161.33,161.34,161.30,161.30
EURJPY,20080827,194300,161.29,161.29,161.28,161.28
EURJPY,20080827,194400,161.29,161.31,161.29,161.30
EURJPY,20080827,194500,161.31,161.31,161.29,161.29
EURJPY,20080827,194600,161.30,161.30,161.29,161.29
EURJPY,20080827,194700,161.30,161.30,161.28,161.29
EURJPY,20080827,194800,161.28,161.28,161.26,161.26
EURJPY,20080827,194900,161.25,161.29,161.25,161.28
EURJPY,20080827,195000,161.29,161.29,161.28,161.29
EURJPY,20080827,195100,161.28,161.31,161.28,161.31
EURJPY,20080827,195200,161.32,161.32,161.31,161.31
EURJPY,20080827,195300,161.32,161.32,161.29,161.30
EURJPY,20080827,195400,161.29,161.31,161.29,161.31
EURJPY,20080827,195500,161.30,161.34,161.29,161.33
EURJPY,20080827,195600,161.32,161.33,161.30,161.31
EURJPY,20080827,195700,161.32,161.32,161.30,161.30
EURJPY,20080827,195800,161.31,161.31,161.31,161.31
EURJPY,20080827,195900,161.31,161.32,161.31,161.32
EURJPY,20080827,200000,161.33,161.34,161.31,161.32
EURJPY,20080827,200100,161.30,161.32,161.29,161.29
EURJPY,20080827,200200,161.30,161.31,161.29,161.29
EURJPY,20080827,200300,161.28,161.31,161.28,161.31
EURJPY,20080827,200400,161.32,161.34,161.32,161.32
EURJPY,20080827,200500,161.31,161.31,161.30,161.31
EURJPY,20080827,200600,161.32,161.33,161.32,161.32
EURJPY,20080827,200700,161.31,161.33,161.31,161.32
EURJPY,20080827,200800,161.33,161.33,161.32,161.33
EURJPY,20080827,200900,161.32,161.33,161.32,161.32
EURJPY,20080827,201000,161.33,161.33,161.31,161.31
EURJPY,20080827,201100,161.32,161.33,161.31,161.31
EURJPY,20080827,201200,161.32,161.32,161.31,161.32
EURJPY,20080827,201300,161.33,161.36,161.33,161.33
EURJPY,20080827,201400,161.32,161.32,161.28,161.28
EURJPY,20080827,201500,161.29,161.31,161.29,161.30
EURJPY,20080827,201600,161.29,161.29,161.28,161.28
EURJPY,20080827,201700,161.29,161.35,161.29,161.33
EURJPY,20080827,201800,161.32,161.32,161.30,161.31
EURJPY,20080827,201900,161.30,161.32,161.29,161.32
EURJPY,20080827,202000,161.33,161.33,161.30,161.30
EURJPY,20080827,202100,161.31,161.34,161.31,161.34
EURJPY,20080827,202200,161.33,161.34,161.32,161.32
EURJPY,20080827,202300,161.33,161.36,161.32,161.33
EURJPY,20080827,202400,161.34,161.34,161.31,161.32
EURJPY,20080827,202500,161.31,161.32,161.31,161.32
EURJPY,20080827,202600,161.33,161.35,161.33,161.33
EURJPY,20080827,202700,161.34,161.34,161.32,161.33
EURJPY,20080827,202800,161.34,161.34,161.31,161.31
EURJPY,20080827,202900,161.32,161.33,161.31,161.32
EURJPY,20080827,203000,161.31,161.32,161.28,161.32
EURJPY,20080827,203100,161.31,161.33,161.31,161.33
EURJPY,20080827,203200,161.32,161.33,161.31,161.32
EURJPY,20080827,203300,161.31,161.32,161.30,161.31
EURJPY,20080827,203400,161.30,161.31,161.29,161.29
EURJPY,20080827,203500,161.30,161.31,161.30,161.30
EURJPY,20080827,203600,161.31,161.32,161.31,161.32
EURJPY,20080827,203700,161.33,161.34,161.32,161.33
EURJPY,20080827,203800,161.34,161.35,161.33,161.35
EURJPY,20080827,203900,161.34,161.35,161.33,161.34
EURJPY,20080827,204000,161.33,161.34,161.33,161.33
EURJPY,20080827,204100,161.34,161.35,161.34,161.35
EURJPY,20080827,204200,161.36,161.37,161.36,161.37
EURJPY,20080827,204300,161.36,161.39,161.36,161.39
EURJPY,20080827,204400,161.38,161.39,161.37,161.37
EURJPY,20080827,204500,161.38,161.38,161.37,161.38
EURJPY,20080827,204600,161.38,161.38,161.38,161.38
EURJPY,20080827,204700,161.39,161.39,161.38,161.39
EURJPY,20080827,204800,161.40,161.40,161.37,161.37
EURJPY,20080827,204900,161.38,161.39,161.38,161.38
EURJPY,20080827,205000,161.39,161.39,161.38,161.38
EURJPY,20080827,205100,161.37,161.37,161.37,161.37
EURJPY,20080827,205200,161.36,161.37,161.36,161.37
EURJPY,20080827,205300,161.37,161.37,161.37,161.37
EURJPY,20080827,205400,161.36,161.37,161.36,161.37
EURJPY,20080827,205500,161.38,161.39,161.37,161.37
EURJPY,20080827,205600,161.36,161.36,161.35,161.35
EURJPY,20080827,205700,161.36,161.37,161.33,161.33
EURJPY,20080827,205800,161.32,161.32,161.29,161.29
EURJPY,20080827,205900,161.28,161.30,161.27,161.30
EURJPY,20080827,210000,161.29,161.29,161.26,161.27
EURJPY,20080827,210100,161.26,161.28,161.26,161.26
EURJPY,20080827,210200,161.27,161.30,161.27,161.30
EURJPY,20080827,210300,161.29,161.29,161.29,161.29
EURJPY,20080827,210400,161.29,161.29,161.28,161.29
EURJPY,20080827,210500,161.29,161.30,161.29,161.30
EURJPY,20080827,210600,161.29,161.32,161.29,161.32
EURJPY,20080827,210700,161.31,161.35,161.31,161.35
EURJPY,20080827,210800,161.34,161.36,161.34,161.36
EURJPY,20080827,210900,161.37,161.38,161.36,161.36
EURJPY,20080827,211000,161.35,161.36,161.34,161.34
EURJPY,20080827,211100,161.35,161.35,161.33,161.33
EURJPY,20080827,211200,161.33,161.33,161.33,161.33
EURJPY,20080827,211300,161.33,161.33,161.33,161.33
EURJPY,20080827,211400,161.34,161.34,161.34,161.34
EURJPY,20080827,211500,161.33,161.34,161.33,161.34
EURJPY,20080827,211600,161.35,161.35,161.33,161.34
EURJPY,20080827,211700,161.33,161.34,161.32,161.33
EURJPY,20080827,211800,161.34,161.35,161.34,161.35
EURJPY,20080827,211900,161.34,161.35,161.34,161.34
EURJPY,20080827,212000,161.35,161.36,161.35,161.35
EURJPY,20080827,212100,161.34,161.36,161.34,161.36
EURJPY,20080827,212200,161.35,161.35,161.32,161.33
EURJPY,20080827,212300,161.32,161.32,161.32,161.32
EURJPY,20080827,212400,161.33,161.33,161.33,161.33
EURJPY,20080827,212500,161.33,161.33,161.31,161.31
EURJPY,20080827,212600,161.32,161.33,161.30,161.33
EURJPY,20080827,212700,161.32,161.34,161.32,161.33
EURJPY,20080827,212800,161.34,161.34,161.33,161.33
EURJPY,20080827,212900,161.32,161.35,161.31,161.35
EURJPY,20080827,213000,161.34,161.41,161.34,161.40
EURJPY,20080827,213100,161.39,161.40,161.38,161.38
EURJPY,20080827,213200,161.39,161.40,161.38,161.40
EURJPY,20080827,213300,161.39,161.39,161.39,161.39
EURJPY,20080827,213400,161.40,161.41,161.39,161.40
EURJPY,20080827,213500,161.39,161.39,161.39,161.39
EURJPY,20080827,213600,161.38,161.40,161.38,161.40
EURJPY,20080827,213700,161.41,161.41,161.40,161.41
EURJPY,20080827,213800,161.40,161.41,161.40,161.41
EURJPY,20080827,213900,161.42,161.42,161.38,161.38
EURJPY,20080827,214000,161.39,161.40,161.39,161.39
EURJPY,20080827,214100,161.38,161.39,161.38,161.38
EURJPY,20080827,214200,161.37,161.37,161.34,161.35
EURJPY,20080827,214300,161.34,161.35,161.33,161.33
EURJPY,20080827,214400,161.32,161.32,161.32,161.32
EURJPY,20080827,214500,161.32,161.35,161.32,161.35
EURJPY,20080827,214600,161.34,161.36,161.34,161.35
EURJPY,20080827,214700,161.34,161.34,161.34,161.34
EURJPY,20080827,214800,161.34,161.37,161.34,161.37
EURJPY,20080827,214900,161.38,161.38,161.36,161.36
EURJPY,20080827,215000,161.35,161.37,161.35,161.37
EURJPY,20080827,215100,161.36,161.38,161.36,161.37
EURJPY,20080827,215200,161.37,161.37,161.37,161.37
EURJPY,20080827,215300,161.38,161.38,161.36,161.37
EURJPY,20080827,215400,161.36,161.37,161.34,161.34
EURJPY,20080827,215500,161.35,161.35,161.33,161.33
EURJPY,20080827,215600,161.33,161.33,161.33,161.33
EURJPY,20080827,215700,161.32,161.34,161.32,161.34
EURJPY,20080827,215800,161.34,161.34,161.33,161.33
EURJPY,20080827,215900,161.34,161.34,161.33,161.34
EURJPY,20080827,220000,161.33,161.33,161.32,161.32
EURJPY,20080827,220100,161.33,161.34,161.32,161.32
EURJPY,20080827,220200,161.33,161.34,161.33,161.33
EURJPY,20080827,220300,161.34,161.34,161.33,161.34
EURJPY,20080827,220400,161.34,161.34,161.34,161.34
EURJPY,20080827,220500,161.34,161.34,161.34,161.34
EURJPY,20080827,220600,161.35,161.35,161.34,161.34
EURJPY,20080827,220700,161.35,161.35,161.35,161.35
EURJPY,20080827,220800,161.36,161.36,161.36,161.36
EURJPY,20080827,220900,161.37,161.38,161.37,161.38
EURJPY,20080827,221000,161.37,161.38,161.37,161.38
EURJPY,20080827,221100,161.37,161.38,161.37,161.37
EURJPY,20080827,221200,161.38,161.38,161.32,161.32
EURJPY,20080827,221300,161.31,161.33,161.31,161.31
EURJPY,20080827,221400,161.32,161.36,161.32,161.36
EURJPY,20080827,221500,161.37,161.38,161.36,161.36
EURJPY,20080827,221600,161.35,161.35,161.34,161.34
EURJPY,20080827,221700,161.35,161.35,161.34,161.34
EURJPY,20080827,221800,161.33,161.33,161.32,161.33
EURJPY,20080827,221900,161.34,161.35,161.32,161.34
EURJPY,20080827,222000,161.33,161.34,161.32,161.32
EURJPY,20080827,222100,161.33,161.33,161.32,161.33
EURJPY,20080827,222200,161.34,161.34,161.34,161.34
EURJPY,20080827,222300,161.34,161.35,161.32,161.32
EURJPY,20080827,222400,161.30,161.32,161.30,161.31
EURJPY,20080827,222500,161.32,161.32,161.31,161.31
EURJPY,20080827,222600,161.32,161.33,161.32,161.33
EURJPY,20080827,222700,161.33,161.34,161.33,161.34
EURJPY,20080827,222800,161.33,161.33,161.33,161.33
EURJPY,20080827,222900,161.34,161.34,161.33,161.33
EURJPY,20080827,223000,161.34,161.34,161.32,161.32
EURJPY,20080827,223100,161.33,161.35,161.33,161.35
EURJPY,20080827,223200,161.36,161.39,161.35,161.38
EURJPY,20080827,223300,161.37,161.38,161.34,161.34
EURJPY,20080827,223400,161.35,161.38,161.35,161.35
EURJPY,20080827,223500,161.34,161.34,161.31,161.32
EURJPY,20080827,223600,161.31,161.32,161.31,161.31
EURJPY,20080827,223700,161.33,161.33,161.31,161.31
EURJPY,20080827,223800,161.30,161.30,161.26,161.26
EURJPY,20080827,223900,161.24,161.24,161.21,161.22
EURJPY,20080827,224000,161.23,161.25,161.23,161.25
EURJPY,20080827,224100,161.24,161.24,161.22,161.24
EURJPY,20080827,224200,161.23,161.25,161.22,161.25
EURJPY,20080827,224300,161.24,161.28,161.24,161.26
EURJPY,20080827,224400,161.27,161.27,161.26,161.26
EURJPY,20080827,224500,161.25,161.27,161.24,161.26
EURJPY,20080827,224600,161.25,161.25,161.24,161.25
EURJPY,20080827,224700,161.26,161.27,161.25,161.26
EURJPY,20080827,224800,161.25,161.26,161.24,161.26
EURJPY,20080827,224900,161.27,161.27,161.26,161.26
EURJPY,20080827,225000,161.27,161.28,161.27,161.27
EURJPY,20080827,225100,161.28,161.29,161.28,161.29
EURJPY,20080827,225200,161.30,161.30,161.29,161.29
EURJPY,20080827,225300,161.30,161.31,161.30,161.31
EURJPY,20080827,225400,161.30,161.30,161.28,161.28
EURJPY,20080827,225500,161.27,161.27,161.26,161.27
EURJPY,20080827,225600,161.26,161.28,161.25,161.27
EURJPY,20080827,225700,161.28,161.28,161.24,161.24
EURJPY,20080827,225800,161.24,161.24,161.24,161.24
EURJPY,20080827,225900,161.23,161.24,161.23,161.23
EURJPY,20080827,230000,161.24,161.26,161.23,161.24
EURJPY,20080827,230100,161.23,161.23,161.21,161.22
EURJPY,20080827,230200,161.23,161.23,161.19,161.20
EURJPY,20080827,230300,161.21,161.22,161.21,161.22
EURJPY,20080827,230400,161.23,161.24,161.23,161.24
EURJPY,20080827,230500,161.25,161.26,161.25,161.26
EURJPY,20080827,230600,161.27,161.30,161.27,161.28
EURJPY,20080827,230700,161.29,161.29,161.26,161.26
EURJPY,20080827,230800,161.27,161.27,161.26,161.26
EURJPY,20080827,230900,161.26,161.26,161.26,161.26
EURJPY,20080827,231000,161.27,161.30,161.27,161.30
EURJPY,20080827,231100,161.29,161.29,161.27,161.27
EURJPY,20080827,231200,161.28,161.31,161.28,161.30
EURJPY,20080827,231300,161.31,161.31,161.29,161.29
EURJPY,20080827,231400,161.28,161.30,161.28,161.30
EURJPY,20080827,231500,161.31,161.34,161.31,161.34
EURJPY,20080827,231600,161.35,161.36,161.28,161.29
EURJPY,20080827,231700,161.28,161.28,161.27,161.27
EURJPY,20080827,231800,161.28,161.28,161.26,161.26
EURJPY,20080827,231900,161.26,161.27,161.26,161.27
EURJPY,20080827,232000,161.26,161.26,161.22,161.22
EURJPY,20080827,232100,161.23,161.24,161.21,161.23
EURJPY,20080827,232200,161.22,161.24,161.22,161.24
EURJPY,20080827,232300,161.23,161.24,161.23,161.24
EURJPY,20080827,232400,161.23,161.24,161.18,161.20
EURJPY,20080827,232500,161.21,161.22,161.21,161.22
EURJPY,20080827,232600,161.21,161.22,161.21,161.22
EURJPY,20080827,232700,161.22,161.23,161.21,161.22
EURJPY,20080827,232800,161.21,161.21,161.20,161.20
EURJPY,20080827,232900,161.21,161.23,161.21,161.22
EURJPY,20080827,233000,161.23,161.23,161.21,161.23
EURJPY,20080827,233100,161.22,161.23,161.22,161.22
EURJPY,20080827,233200,161.23,161.23,161.23,161.23
EURJPY,20080827,233300,161.22,161.22,161.20,161.21
EURJPY,20080827,233400,161.22,161.23,161.22,161.22
EURJPY,20080827,233500,161.21,161.23,161.21,161.23
EURJPY,20080827,233600,161.22,161.22,161.20,161.20
EURJPY,20080827,233700,161.21,161.22,161.20,161.20
EURJPY,20080827,233800,161.19,161.20,161.19,161.19
EURJPY,20080827,233900,161.18,161.18,161.16,161.16
EURJPY,20080827,234000,161.15,161.15,161.15,161.15
EURJPY,20080827,234100,161.15,161.17,161.15,161.17
EURJPY,20080827,234200,161.17,161.17,161.17,161.17
EURJPY,20080827,234300,161.18,161.18,161.16,161.16
EURJPY,20080827,234400,161.17,161.17,161.15,161.17
EURJPY,20080827,234500,161.18,161.20,161.17,161.19
EURJPY,20080827,234600,161.18,161.19,161.18,161.19
EURJPY,20080827,234700,161.20,161.22,161.20,161.20
EURJPY,20080827,234800,161.19,161.20,161.18,161.18
EURJPY,20080827,234900,161.17,161.18,161.16,161.17
EURJPY,20080827,235000,161.16,161.16,161.16,161.16
EURJPY,20080827,235100,161.17,161.18,161.17,161.18
EURJPY,20080827,235200,161.17,161.17,161.17,161.17
EURJPY,20080827,235300,161.17,161.18,161.17,161.18
EURJPY,20080827,235400,161.18,161.18,161.18,161.18
EURJPY,20080827,235500,161.19,161.19,161.18,161.18
EURJPY,20080827,235600,161.19,161.20,161.19,161.20
EURJPY,20080827,235700,161.19,161.20,161.15,161.16
EURJPY,20080827,235800,161.17,161.17,161.15,161.17
EURJPY,20080827,235900,161.18,161.18,161.17,161.17
EURJPY,20080828,000000,161.18,161.18,161.17,161.17
GBPCHF,20080827,000100,2.0218,2.0218,2.0218,2.0218
GBPCHF,20080827,000200,2.0219,2.0222,2.0219,2.0222
GBPCHF,20080827,000300,2.0221,2.0221,2.0217,2.0220
GBPCHF,20080827,000400,2.0219,2.0227,2.0219,2.0225
GBPCHF,20080827,000500,2.0226,2.0226,2.0220,2.0220
GBPCHF,20080827,000600,2.0219,2.0219,2.0217,2.0218
GBPCHF,20080827,000700,2.0217,2.0217,2.0217,2.0217
GBPCHF,20080827,000800,2.0217,2.0217,2.0216,2.0216
GBPCHF,20080827,000900,2.0215,2.0217,2.0215,2.0217
GBPCHF,20080827,001000,2.0216,2.0216,2.0212,2.0213
GBPCHF,20080827,001100,2.0212,2.0214,2.0212,2.0214
GBPCHF,20080827,001200,2.0214,2.0214,2.0213,2.0214
GBPCHF,20080827,001300,2.0213,2.0214,2.0213,2.0213
GBPCHF,20080827,001400,2.0212,2.0215,2.0209,2.0210
GBPCHF,20080827,001500,2.0209,2.0210,2.0209,2.0210
GBPCHF,20080827,001600,2.0210,2.0210,2.0210,2.0210
GBPCHF,20080827,001700,2.0211,2.0212,2.0211,2.0212
GBPCHF,20080827,001800,2.0213,2.0217,2.0212,2.0217
GBPCHF,20080827,001900,2.0217,2.0217,2.0217,2.0217
GBPCHF,20080827,002000,2.0218,2.0218,2.0217,2.0218
GBPCHF,20080827,002100,2.0219,2.0221,2.0219,2.0221
GBPCHF,20080827,002200,2.0220,2.0220,2.0217,2.0217
GBPCHF,20080827,002300,2.0217,2.0217,2.0215,2.0215
GBPCHF,20080827,002400,2.0217,2.0217,2.0215,2.0215
GBPCHF,20080827,002500,2.0214,2.0214,2.0212,2.0212
GBPCHF,20080827,002600,2.0213,2.0213,2.0212,2.0212
GBPCHF,20080827,002700,2.0213,2.0216,2.0213,2.0213
GBPCHF,20080827,002800,2.0213,2.0213,2.0213,2.0213
GBPCHF,20080827,002900,2.0214,2.0216,2.0213,2.0216
GBPCHF,20080827,003000,2.0217,2.0218,2.0217,2.0217
GBPCHF,20080827,003100,2.0218,2.0218,2.0217,2.0217
GBPCHF,20080827,003200,2.0216,2.0218,2.0216,2.0217
GBPCHF,20080827,003300,2.0216,2.0220,2.0216,2.0220
GBPCHF,20080827,003400,2.0219,2.0220,2.0218,2.0218
GBPCHF,20080827,003500,2.0217,2.0218,2.0217,2.0218
GBPCHF,20080827,003600,2.0218,2.0218,2.0217,2.0218
GBPCHF,20080827,003700,2.0217,2.0218,2.0217,2.0218
GBPCHF,20080827,003800,2.0218,2.0218,2.0217,2.0218
GBPCHF,20080827,003900,2.0219,2.0219,2.0218,2.0218
GBPCHF,20080827,004000,2.0217,2.0217,2.0215,2.0215
GBPCHF,20080827,004100,2.0216,2.0217,2.0215,2.0215
GBPCHF,20080827,004200,2.0215,2.0215,2.0214,2.0215
GBPCHF,20080827,004300,2.0214,2.0218,2.0212,2.0218
GBPCHF,20080827,004400,2.0219,2.0220,2.0219,2.0219
GBPCHF,20080827,004500,2.0220,2.0224,2.0220,2.0224
GBPCHF,20080827,004600,2.0223,2.0224,2.0223,2.0223
GBPCHF,20080827,004700,2.0224,2.0224,2.0221,2.0221
GBPCHF,20080827,004800,2.0222,2.0222,2.0222,2.0222
GBPCHF,20080827,004900,2.0222,2.0223,2.0222,2.0223
GBPCHF,20080827,005000,2.0222,2.0224,2.0222,2.0224
GBPCHF,20080827,005100,2.0223,2.0225,2.0223,2.0225
GBPCHF,20080827,005200,2.0224,2.0224,2.0223,2.0223
GBPCHF,20080827,005300,2.0224,2.0224,2.0224,2.0224
GBPCHF,20080827,005400,2.0224,2.0224,2.0224,2.0224
GBPCHF,20080827,005500,2.0224,2.0225,2.0224,2.0225
GBPCHF,20080827,005600,2.0225,2.0226,2.0225,2.0226
GBPCHF,20080827,005700,2.0227,2.0227,2.0224,2.0225
GBPCHF,20080827,005800,2.0226,2.0230,2.0226,2.0230
GBPCHF,20080827,005900,2.0229,2.0229,2.0226,2.0229
GBPCHF,20080827,010000,2.0228,2.0229,2.0227,2.0227
GBPCHF,20080827,010100,2.0228,2.0228,2.0228,2.0228
GBPCHF,20080827,010200,2.0229,2.0231,2.0229,2.0231
GBPCHF,20080827,010300,2.0230,2.0232,2.0230,2.0232
GBPCHF,20080827,010400,2.0233,2.0233,2.0230,2.0232
GBPCHF,20080827,010500,2.0231,2.0231,2.0230,2.0231
GBPCHF,20080827,010600,2.0230,2.0231,2.0229,2.0231
GBPCHF,20080827,010700,2.0232,2.0233,2.0228,2.0230
GBPCHF,20080827,010800,2.0229,2.0230,2.0228,2.0228
GBPCHF,20080827,010900,2.0227,2.0229,2.0227,2.0228
GBPCHF,20080827,011000,2.0227,2.0228,2.0224,2.0228
GBPCHF,20080827,011100,2.0227,2.0227,2.0225,2.0225
GBPCHF,20080827,011200,2.0224,2.0226,2.0224,2.0225
GBPCHF,20080827,011300,2.0226,2.0229,2.0226,2.0228
GBPCHF,20080827,011400,2.0227,2.0229,2.0227,2.0228
GBPCHF,20080827,011500,2.0227,2.0227,2.0227,2.0227
GBPCHF,20080827,011600,2.0227,2.0228,2.0227,2.0228
GBPCHF,20080827,011700,2.0227,2.0228,2.0227,2.0228
GBPCHF,20080827,011800,2.0229,2.0230,2.0229,2.0229
GBPCHF,20080827,011900,2.0228,2.0228,2.0226,2.0227
GBPCHF,20080827,012000,2.0226,2.0227,2.0226,2.0226
GBPCHF,20080827,012100,2.0225,2.0225,2.0225,2.0225
GBPCHF,20080827,012200,2.0226,2.0226,2.0225,2.0225
GBPCHF,20080827,012300,2.0226,2.0227,2.0225,2.0226
GBPCHF,20080827,012400,2.0226,2.0226,2.0226,2.0226
GBPCHF,20080827,012500,2.0227,2.0227,2.0226,2.0227
GBPCHF,20080827,012600,2.0226,2.0227,2.0225,2.0227
GBPCHF,20080827,012700,2.0226,2.0227,2.0226,2.0227
GBPCHF,20080827,012800,2.0226,2.0226,2.0225,2.0226
GBPCHF,20080827,012900,2.0225,2.0226,2.0224,2.0224
GBPCHF,20080827,013000,2.0225,2.0226,2.0225,2.0226
GBPCHF,20080827,013100,2.0227,2.0229,2.0226,2.0229
GBPCHF,20080827,013200,2.0228,2.0228,2.0226,2.0226
GBPCHF,20080827,013300,2.0225,2.0225,2.0224,2.0225
GBPCHF,20080827,013400,2.0226,2.0226,2.0225,2.0225
GBPCHF,20080827,013500,2.0226,2.0226,2.0224,2.0224
GBPCHF,20080827,013600,2.0225,2.0227,2.0225,2.0227
GBPCHF,20080827,013700,2.0226,2.0226,2.0225,2.0226
GBPCHF,20080827,013800,2.0226,2.0226,2.0225,2.0225
GBPCHF,20080827,013900,2.0226,2.0226,2.0222,2.0222
GBPCHF,20080827,014000,2.0223,2.0223,2.0223,2.0223
GBPCHF,20080827,014100,2.0224,2.0224,2.0223,2.0223
GBPCHF,20080827,014200,2.0224,2.0224,2.0223,2.0223
GBPCHF,20080827,014300,2.0224,2.0224,2.0220,2.0223
GBPCHF,20080827,014400,2.0222,2.0222,2.0221,2.0222
GBPCHF,20080827,014500,2.0223,2.0223,2.0222,2.0223
GBPCHF,20080827,014600,2.0222,2.0222,2.0222,2.0222
GBPCHF,20080827,014700,2.0222,2.0222,2.0220,2.0221
GBPCHF,20080827,014800,2.0220,2.0220,2.0219,2.0220
GBPCHF,20080827,014900,2.0221,2.0222,2.0221,2.0222
GBPCHF,20080827,015000,2.0221,2.0221,2.0219,2.0219
GBPCHF,20080827,015100,2.0220,2.0224,2.0220,2.0224
GBPCHF,20080827,015200,2.0223,2.0223,2.0222,2.0222
GBPCHF,20080827,015300,2.0224,2.0225,2.0224,2.0225
GBPCHF,20080827,015400,2.0226,2.0226,2.0223,2.0223
GBPCHF,20080827,015500,2.0222,2.0225,2.0222,2.0224
GBPCHF,20080827,015600,2.0223,2.0226,2.0223,2.0226
GBPCHF,20080827,015700,2.0226,2.0229,2.0226,2.0228
GBPCHF,20080827,015800,2.0229,2.0231,2.0229,2.0230
GBPCHF,20080827,015900,2.0231,2.0231,2.0229,2.0229
GBPCHF,20080827,020000,2.0228,2.0228,2.0227,2.0228
GBPCHF,20080827,020100,2.0229,2.0229,2.0227,2.0227
GBPCHF,20080827,020200,2.0226,2.0226,2.0220,2.0221
GBPCHF,20080827,020300,2.0222,2.0226,2.0222,2.0223
GBPCHF,20080827,020400,2.0224,2.0225,2.0221,2.0223
GBPCHF,20080827,020500,2.0224,2.0228,2.0223,2.0227
GBPCHF,20080827,020600,2.0226,2.0227,2.0223,2.0223
GBPCHF,20080827,020700,2.0222,2.0225,2.0221,2.0225
GBPCHF,20080827,020800,2.0224,2.0225,2.0222,2.0225
GBPCHF,20080827,020900,2.0226,2.0227,2.0226,2.0227
GBPCHF,20080827,021000,2.0228,2.0228,2.0223,2.0225
GBPCHF,20080827,021100,2.0224,2.0227,2.0224,2.0224
GBPCHF,20080827,021200,2.0223,2.0224,2.0222,2.0222
GBPCHF,20080827,021300,2.0223,2.0224,2.0223,2.0223
GBPCHF,20080827,021400,2.0222,2.0222,2.0215,2.0215
GBPCHF,20080827,021500,2.0216,2.0218,2.0215,2.0216
GBPCHF,20080827,021600,2.0215,2.0218,2.0215,2.0218
GBPCHF,20080827,021700,2.0217,2.0218,2.0215,2.0216
GBPCHF,20080827,021800,2.0215,2.0221,2.0211,2.0220
GBPCHF,20080827,021900,2.0221,2.0224,2.0220,2.0223
GBPCHF,20080827,022000,2.0224,2.0225,2.0223,2.0224
GBPCHF,20080827,022100,2.0223,2.0223,2.0216,2.0216
GBPCHF,20080827,022200,2.0217,2.0217,2.0216,2.0216
GBPCHF,20080827,022300,2.0217,2.0218,2.0216,2.0217
GBPCHF,20080827,022400,2.0216,2.0216,2.0214,2.0214
GBPCHF,20080827,022500,2.0215,2.0217,2.0214,2.0217
GBPCHF,20080827,022600,2.0216,2.0217,2.0212,2.0213
GBPCHF,20080827,022700,2.0212,2.0217,2.0212,2.0216
GBPCHF,20080827,022800,2.0215,2.0217,2.0213,2.0217
GBPCHF,20080827,022900,2.0216,2.0217,2.0214,2.0214
GBPCHF,20080827,023000,2.0215,2.0216,2.0213,2.0215
GBPCHF,20080827,023100,2.0216,2.0216,2.0215,2.0215
GBPCHF,20080827,023200,2.0214,2.0220,2.0210,2.0210
GBPCHF,20080827,023300,2.0211,2.0216,2.0211,2.0212
GBPCHF,20080827,023400,2.0213,2.0215,2.0213,2.0215
GBPCHF,20080827,023500,2.0216,2.0217,2.0214,2.0215
GBPCHF,20080827,023600,2.0216,2.0216,2.0213,2.0213
GBPCHF,20080827,023700,2.0212,2.0212,2.0209,2.0209
GBPCHF,20080827,023800,2.0208,2.0208,2.0206,2.0206
GBPCHF,20080827,023900,2.0205,2.0207,2.0204,2.0206
GBPCHF,20080827,024000,2.0207,2.0208,2.0205,2.0206
GBPCHF,20080827,024100,2.0207,2.0210,2.0207,2.0208
GBPCHF,20080827,024200,2.0207,2.0212,2.0207,2.0212
GBPCHF,20080827,024300,2.0213,2.0214,2.0210,2.0214
GBPCHF,20080827,024400,2.0213,2.0214,2.0211,2.0211
GBPCHF,20080827,024500,2.0210,2.0213,2.0209,2.0213
GBPCHF,20080827,024600,2.0212,2.0212,2.0210,2.0210
GBPCHF,20080827,024700,2.0211,2.0214,2.0210,2.0213
GBPCHF,20080827,024800,2.0214,2.0215,2.0214,2.0215
GBPCHF,20080827,024900,2.0216,2.0219,2.0216,2.0216
GBPCHF,20080827,025000,2.0214,2.0215,2.0212,2.0215
GBPCHF,20080827,025100,2.0214,2.0215,2.0211,2.0211
GBPCHF,20080827,025200,2.0210,2.0213,2.0210,2.0212
GBPCHF,20080827,025300,2.0211,2.0211,2.0208,2.0208
GBPCHF,20080827,025400,2.0207,2.0209,2.0207,2.0209
GBPCHF,20080827,025500,2.0208,2.0210,2.0207,2.0210
GBPCHF,20080827,025600,2.0211,2.0213,2.0210,2.0213
GBPCHF,20080827,025700,2.0212,2.0212,2.0211,2.0211
GBPCHF,20080827,025800,2.0212,2.0214,2.0212,2.0214
GBPCHF,20080827,025900,2.0213,2.0215,2.0212,2.0214
GBPCHF,20080827,030000,2.0213,2.0214,2.0211,2.0211
GBPCHF,20080827,030100,2.0212,2.0212,2.0208,2.0209
GBPCHF,20080827,030200,2.0210,2.0210,2.0206,2.0208
GBPCHF,20080827,030300,2.0210,2.0211,2.0207,2.0207
GBPCHF,20080827,030400,2.0208,2.0208,2.0206,2.0206
GBPCHF,20080827,030500,2.0204,2.0211,2.0204,2.0211
GBPCHF,20080827,030600,2.0210,2.0215,2.0210,2.0213
GBPCHF,20080827,030700,2.0212,2.0214,2.0211,2.0214
GBPCHF,20080827,030800,2.0213,2.0213,2.0210,2.0211
GBPCHF,20080827,030900,2.0210,2.0211,2.0210,2.0211
GBPCHF,20080827,031000,2.0210,2.0210,2.0206,2.0207
GBPCHF,20080827,031100,2.0206,2.0208,2.0204,2.0208
GBPCHF,20080827,031200,2.0209,2.0211,2.0208,2.0210
GBPCHF,20080827,031300,2.0211,2.0213,2.0211,2.0212
GBPCHF,20080827,031400,2.0211,2.0212,2.0210,2.0212
GBPCHF,20080827,031500,2.0213,2.0213,2.0210,2.0210
GBPCHF,20080827,031600,2.0209,2.0209,2.0205,2.0205
GBPCHF,20080827,031700,2.0206,2.0206,2.0204,2.0205
GBPCHF,20080827,031800,2.0206,2.0209,2.0204,2.0209
GBPCHF,20080827,031900,2.0210,2.0213,2.0209,2.0213
GBPCHF,20080827,032000,2.0214,2.0216,2.0214,2.0216
GBPCHF,20080827,032100,2.0215,2.0220,2.0214,2.0218
GBPCHF,20080827,032200,2.0217,2.0217,2.0215,2.0217
GBPCHF,20080827,032300,2.0216,2.0217,2.0215,2.0217
GBPCHF,20080827,032400,2.0216,2.0216,2.0213,2.0213
GBPCHF,20080827,032500,2.0214,2.0216,2.0210,2.0210
GBPCHF,20080827,032600,2.0211,2.0212,2.0209,2.0209
GBPCHF,20080827,032700,2.0210,2.0215,2.0209,2.0215
GBPCHF,20080827,032800,2.0216,2.0218,2.0216,2.0216
GBPCHF,20080827,032900,2.0215,2.0216,2.0215,2.0216
GBPCHF,20080827,033000,2.0217,2.0220,2.0217,2.0219
GBPCHF,20080827,033100,2.0218,2.0218,2.0215,2.0215
GBPCHF,20080827,033200,2.0214,2.0215,2.0214,2.0215
GBPCHF,20080827,033300,2.0214,2.0214,2.0212,2.0212
GBPCHF,20080827,033400,2.0213,2.0214,2.0213,2.0213
GBPCHF,20080827,033500,2.0212,2.0215,2.0211,2.0214
GBPCHF,20080827,033600,2.0215,2.0215,2.0214,2.0215
GBPCHF,20080827,033700,2.0215,2.0215,2.0215,2.0215
GBPCHF,20080827,033800,2.0216,2.0217,2.0215,2.0216
GBPCHF,20080827,033900,2.0215,2.0217,2.0204,2.0204
GBPCHF,20080827,034000,2.0205,2.0210,2.0205,2.0210
GBPCHF,20080827,034100,2.0210,2.0210,2.0208,2.0210
GBPCHF,20080827,034200,2.0211,2.0211,2.0210,2.0210
GBPCHF,20080827,034300,2.0211,2.0214,2.0210,2.0214
GBPCHF,20080827,034400,2.0215,2.0215,2.0212,2.0212
GBPCHF,20080827,034500,2.0213,2.0214,2.0213,2.0213
GBPCHF,20080827,034600,2.0214,2.0215,2.0213,2.0215
GBPCHF,20080827,034700,2.0214,2.0215,2.0214,2.0215
GBPCHF,20080827,034800,2.0214,2.0215,2.0214,2.0215
GBPCHF,20080827,034900,2.0216,2.0217,2.0214,2.0216
GBPCHF,20080827,035000,2.0217,2.0217,2.0216,2.0216
GBPCHF,20080827,035100,2.0217,2.0217,2.0215,2.0216
GBPCHF,20080827,035200,2.0215,2.0215,2.0214,2.0214
GBPCHF,20080827,035300,2.0215,2.0218,2.0213,2.0217
GBPCHF,20080827,035400,2.0218,2.0222,2.0218,2.0220
GBPCHF,20080827,035500,2.0219,2.0222,2.0219,2.0222
GBPCHF,20080827,035600,2.0221,2.0222,2.0218,2.0219
GBPCHF,20080827,035700,2.0218,2.0218,2.0216,2.0217
GBPCHF,20080827,035800,2.0218,2.0218,2.0217,2.0218
GBPCHF,20080827,035900,2.0217,2.0218,2.0216,2.0217
GBPCHF,20080827,040000,2.0216,2.0217,2.0215,2.0217
GBPCHF,20080827,040100,2.0216,2.0217,2.0215,2.0215
GBPCHF,20080827,040200,2.0216,2.0217,2.0215,2.0215
GBPCHF,20080827,040300,2.0216,2.0216,2.0215,2.0215
GBPCHF,20080827,040400,2.0214,2.0217,2.0214,2.0217
GBPCHF,20080827,040500,2.0218,2.0218,2.0214,2.0214
GBPCHF,20080827,040600,2.0215,2.0217,2.0215,2.0216
GBPCHF,20080827,040700,2.0215,2.0217,2.0215,2.0217
GBPCHF,20080827,040800,2.0216,2.0216,2.0215,2.0215
GBPCHF,20080827,040900,2.0216,2.0217,2.0214,2.0217
GBPCHF,20080827,041000,2.0216,2.0217,2.0215,2.0215
GBPCHF,20080827,041100,2.0216,2.0216,2.0215,2.0215
GBPCHF,20080827,041200,2.0214,2.0217,2.0214,2.0217
GBPCHF,20080827,041300,2.0216,2.0217,2.0215,2.0215
GBPCHF,20080827,041400,2.0216,2.0217,2.0216,2.0217
GBPCHF,20080827,041500,2.0218,2.0221,2.0218,2.0221
GBPCHF,20080827,041600,2.0222,2.0224,2.0222,2.0224
GBPCHF,20080827,041700,2.0223,2.0224,2.0223,2.0224
GBPCHF,20080827,041800,2.0224,2.0224,2.0224,2.0224
GBPCHF,20080827,041900,2.0225,2.0225,2.0223,2.0224
GBPCHF,20080827,042000,2.0225,2.0226,2.0225,2.0225
GBPCHF,20080827,042100,2.0224,2.0224,2.0223,2.0223
GBPCHF,20080827,042200,2.0223,2.0224,2.0223,2.0223
GBPCHF,20080827,042300,2.0222,2.0223,2.0221,2.0221
GBPCHF,20080827,042400,2.0220,2.0221,2.0219,2.0221
GBPCHF,20080827,042500,2.0222,2.0224,2.0221,2.0222
GBPCHF,20080827,042600,2.0221,2.0221,2.0215,2.0217
GBPCHF,20080827,042700,2.0218,2.0219,2.0218,2.0219
GBPCHF,20080827,042800,2.0220,2.0221,2.0218,2.0221
GBPCHF,20080827,042900,2.0222,2.0222,2.0221,2.0221
GBPCHF,20080827,043000,2.0220,2.0222,2.0219,2.0219
GBPCHF,20080827,043100,2.0220,2.0220,2.0218,2.0218
GBPCHF,20080827,043200,2.0217,2.0217,2.0215,2.0215
GBPCHF,20080827,043300,2.0216,2.0221,2.0216,2.0219
GBPCHF,20080827,043400,2.0220,2.0222,2.0220,2.0221
GBPCHF,20080827,043500,2.0220,2.0220,2.0218,2.0218
GBPCHF,20080827,043600,2.0219,2.0220,2.0218,2.0218
GBPCHF,20080827,043700,2.0217,2.0218,2.0214,2.0214
GBPCHF,20080827,043800,2.0213,2.0215,2.0213,2.0215
GBPCHF,20080827,043900,2.0214,2.0215,2.0212,2.0213
GBPCHF,20080827,044000,2.0214,2.0215,2.0212,2.0212
GBPCHF,20080827,044100,2.0213,2.0214,2.0209,2.0214
GBPCHF,20080827,044200,2.0215,2.0219,2.0215,2.0218
GBPCHF,20080827,044300,2.0219,2.0220,2.0218,2.0220
GBPCHF,20080827,044400,2.0219,2.0221,2.0219,2.0219
GBPCHF,20080827,044500,2.0220,2.0222,2.0220,2.0222
GBPCHF,20080827,044600,2.0221,2.0222,2.0221,2.0221
GBPCHF,20080827,044700,2.0220,2.0220,2.0217,2.0218
GBPCHF,20080827,044800,2.0217,2.0218,2.0217,2.0218
GBPCHF,20080827,044900,2.0217,2.0218,2.0217,2.0217
GBPCHF,20080827,045000,2.0217,2.0217,2.0216,2.0217
GBPCHF,20080827,045100,2.0216,2.0225,2.0216,2.0224
GBPCHF,20080827,045200,2.0225,2.0226,2.0225,2.0226
GBPCHF,20080827,045300,2.0227,2.0229,2.0224,2.0224
GBPCHF,20080827,045400,2.0225,2.0226,2.0225,2.0225
GBPCHF,20080827,045500,2.0224,2.0225,2.0224,2.0224
GBPCHF,20080827,045600,2.0223,2.0225,2.0223,2.0224
GBPCHF,20080827,045700,2.0224,2.0224,2.0224,2.0224
GBPCHF,20080827,045800,2.0224,2.0224,2.0223,2.0223
GBPCHF,20080827,045900,2.0222,2.0224,2.0222,2.0224
GBPCHF,20080827,050000,2.0225,2.0225,2.0224,2.0224
GBPCHF,20080827,050100,2.0225,2.0225,2.0223,2.0224
GBPCHF,20080827,050200,2.0223,2.0225,2.0222,2.0225
GBPCHF,20080827,050300,2.0224,2.0225,2.0223,2.0224
GBPCHF,20080827,050400,2.0223,2.0225,2.0221,2.0225
GBPCHF,20080827,050500,2.0224,2.0225,2.0223,2.0225
GBPCHF,20080827,050600,2.0226,2.0228,2.0226,2.0227
GBPCHF,20080827,050700,2.0226,2.0228,2.0224,2.0224
GBPCHF,20080827,050800,2.0223,2.0223,2.0222,2.0222
GBPCHF,20080827,050900,2.0223,2.0227,2.0222,2.0227
GBPCHF,20080827,051000,2.0228,2.0228,2.0225,2.0226
GBPCHF,20080827,051100,2.0227,2.0227,2.0225,2.0225
GBPCHF,20080827,051200,2.0226,2.0226,2.0222,2.0222
GBPCHF,20080827,051300,2.0224,2.0224,2.0223,2.0223
GBPCHF,20080827,051400,2.0224,2.0224,2.0223,2.0224
GBPCHF,20080827,051500,2.0224,2.0224,2.0222,2.0222
GBPCHF,20080827,051600,2.0223,2.0224,2.0222,2.0224
GBPCHF,20080827,051700,2.0223,2.0223,2.0221,2.0221
GBPCHF,20080827,051800,2.0220,2.0220,2.0218,2.0219
GBPCHF,20080827,051900,2.0217,2.0217,2.0211,2.0217
GBPCHF,20080827,052000,2.0218,2.0219,2.0216,2.0216
GBPCHF,20080827,052100,2.0217,2.0217,2.0214,2.0216
GBPCHF,20080827,052200,2.0217,2.0230,2.0217,2.0230
GBPCHF,20080827,052300,2.0229,2.0229,2.0223,2.0223
GBPCHF,20080827,052400,2.0222,2.0225,2.0222,2.0225
GBPCHF,20080827,052500,2.0224,2.0224,2.0224,2.0224
GBPCHF,20080827,052600,2.0224,2.0225,2.0224,2.0225
GBPCHF,20080827,052700,2.0226,2.0228,2.0225,2.0226
GBPCHF,20080827,052800,2.0225,2.0225,2.0223,2.0223
GBPCHF,20080827,052900,2.0222,2.0224,2.0220,2.0220
GBPCHF,20080827,053000,2.0221,2.0223,2.0221,2.0223
GBPCHF,20080827,053100,2.0222,2.0222,2.0221,2.0221
GBPCHF,20080827,053200,2.0222,2.0222,2.0219,2.0219
GBPCHF,20080827,053300,2.0220,2.0220,2.0219,2.0220
GBPCHF,20080827,053400,2.0219,2.0219,2.0218,2.0219
GBPCHF,20080827,053500,2.0220,2.0220,2.0215,2.0215
GBPCHF,20080827,053600,2.0216,2.0219,2.0216,2.0217
GBPCHF,20080827,053700,2.0218,2.0218,2.0215,2.0216
GBPCHF,20080827,053800,2.0217,2.0217,2.0213,2.0213
GBPCHF,20080827,053900,2.0210,2.0212,2.0207,2.0210
GBPCHF,20080827,054000,2.0209,2.0210,2.0207,2.0208
GBPCHF,20080827,054100,2.0209,2.0210,2.0208,2.0209
GBPCHF,20080827,054200,2.0208,2.0214,2.0208,2.0214
GBPCHF,20080827,054300,2.0213,2.0213,2.0209,2.0211
GBPCHF,20080827,054400,2.0210,2.0210,2.0207,2.0209
GBPCHF,20080827,054500,2.0208,2.0209,2.0206,2.0207
GBPCHF,20080827,054600,2.0206,2.0206,2.0202,2.0202
GBPCHF,20080827,054700,2.0201,2.0207,2.0201,2.0205
GBPCHF,20080827,054800,2.0204,2.0205,2.0201,2.0203
GBPCHF,20080827,054900,2.0202,2.0203,2.0201,2.0203
GBPCHF,20080827,055000,2.0204,2.0207,2.0204,2.0207
GBPCHF,20080827,055100,2.0208,2.0208,2.0203,2.0203
GBPCHF,20080827,055200,2.0204,2.0206,2.0204,2.0206
GBPCHF,20080827,055300,2.0204,2.0209,2.0202,2.0202
GBPCHF,20080827,055400,2.0203,2.0206,2.0201,2.0206
GBPCHF,20080827,055500,2.0207,2.0209,2.0207,2.0208
GBPCHF,20080827,055600,2.0207,2.0213,2.0207,2.0213
GBPCHF,20080827,055700,2.0212,2.0212,2.0209,2.0209
GBPCHF,20080827,055800,2.0208,2.0214,2.0208,2.0213
GBPCHF,20080827,055900,2.0214,2.0214,2.0210,2.0211
GBPCHF,20080827,060000,2.0210,2.0211,2.0210,2.0210
GBPCHF,20080827,060100,2.0209,2.0210,2.0209,2.0210
GBPCHF,20080827,060200,2.0211,2.0211,2.0209,2.0210
GBPCHF,20080827,060300,2.0211,2.0211,2.0209,2.0209
GBPCHF,20080827,060400,2.0208,2.0210,2.0208,2.0208
GBPCHF,20080827,060500,2.0209,2.0212,2.0209,2.0209
GBPCHF,20080827,060600,2.0210,2.0212,2.0210,2.0210
GBPCHF,20080827,060700,2.0211,2.0212,2.0205,2.0205
GBPCHF,20080827,060800,2.0204,2.0204,2.0204,2.0204
GBPCHF,20080827,060900,2.0204,2.0208,2.0204,2.0207
GBPCHF,20080827,061000,2.0206,2.0208,2.0205,2.0207
GBPCHF,20080827,061100,2.0206,2.0206,2.0206,2.0206
GBPCHF,20080827,061200,2.0207,2.0208,2.0206,2.0207
GBPCHF,20080827,061300,2.0206,2.0208,2.0206,2.0207
GBPCHF,20080827,061400,2.0206,2.0207,2.0206,2.0207
GBPCHF,20080827,061500,2.0207,2.0208,2.0206,2.0207
GBPCHF,20080827,061600,2.0207,2.0207,2.0207,2.0207
GBPCHF,20080827,061700,2.0208,2.0211,2.0207,2.0208
GBPCHF,20080827,061800,2.0211,2.0214,2.0207,2.0207
GBPCHF,20080827,061900,2.0206,2.0207,2.0206,2.0207
GBPCHF,20080827,062000,2.0208,2.0208,2.0208,2.0208
GBPCHF,20080827,062100,2.0209,2.0210,2.0207,2.0210
GBPCHF,20080827,062200,2.0209,2.0211,2.0209,2.0210
GBPCHF,20080827,062300,2.0211,2.0211,2.0209,2.0209
GBPCHF,20080827,062400,2.0210,2.0211,2.0208,2.0209
GBPCHF,20080827,062500,2.0210,2.0210,2.0208,2.0208
GBPCHF,20080827,062600,2.0207,2.0209,2.0207,2.0208
GBPCHF,20080827,062700,2.0209,2.0211,2.0207,2.0211
GBPCHF,20080827,062800,2.0212,2.0212,2.0211,2.0211
GBPCHF,20080827,062900,2.0210,2.0210,2.0210,2.0210
GBPCHF,20080827,063000,2.0211,2.0215,2.0211,2.0215
GBPCHF,20080827,063100,2.0214,2.0215,2.0211,2.0211
GBPCHF,20080827,063200,2.0212,2.0213,2.0208,2.0209
GBPCHF,20080827,063300,2.0208,2.0208,2.0204,2.0206
GBPCHF,20080827,063400,2.0207,2.0208,2.0206,2.0207
GBPCHF,20080827,063500,2.0206,2.0210,2.0206,2.0210
GBPCHF,20080827,063600,2.0211,2.0214,2.0210,2.0212
GBPCHF,20080827,063700,2.0211,2.0211,2.0208,2.0208
GBPCHF,20080827,063800,2.0209,2.0209,2.0207,2.0208
GBPCHF,20080827,063900,2.0209,2.0211,2.0208,2.0210
GBPCHF,20080827,064000,2.0211,2.0215,2.0209,2.0215
GBPCHF,20080827,064100,2.0217,2.0217,2.0214,2.0214
GBPCHF,20080827,064200,2.0215,2.0215,2.0210,2.0213
GBPCHF,20080827,064300,2.0212,2.0212,2.0210,2.0211
GBPCHF,20080827,064400,2.0212,2.0213,2.0211,2.0212
GBPCHF,20080827,064500,2.0211,2.0212,2.0211,2.0211
GBPCHF,20080827,064600,2.0212,2.0212,2.0211,2.0211
GBPCHF,20080827,064700,2.0210,2.0212,2.0210,2.0210
GBPCHF,20080827,064800,2.0211,2.0212,2.0210,2.0210
GBPCHF,20080827,064900,2.0211,2.0215,2.0211,2.0215
GBPCHF,20080827,065000,2.0216,2.0222,2.0215,2.0215
GBPCHF,20080827,065100,2.0218,2.0220,2.0216,2.0216
GBPCHF,20080827,065200,2.0217,2.0219,2.0217,2.0218
GBPCHF,20080827,065300,2.0219,2.0219,2.0218,2.0218
GBPCHF,20080827,065400,2.0217,2.0220,2.0217,2.0220
GBPCHF,20080827,065500,2.0219,2.0219,2.0218,2.0219
GBPCHF,20080827,065600,2.0218,2.0221,2.0218,2.0220
GBPCHF,20080827,065700,2.0219,2.0222,2.0219,2.0222
GBPCHF,20080827,065800,2.0223,2.0223,2.0222,2.0222
GBPCHF,20080827,065900,2.0223,2.0223,2.0221,2.0223
GBPCHF,20080827,070000,2.0224,2.0225,2.0224,2.0224
GBPCHF,20080827,070100,2.0223,2.0224,2.0223,2.0223
GBPCHF,20080827,070200,2.0222,2.0224,2.0222,2.0224
GBPCHF,20080827,070300,2.0225,2.0227,2.0224,2.0224
GBPCHF,20080827,070400,2.0225,2.0225,2.0223,2.0224
GBPCHF,20080827,070500,2.0223,2.0224,2.0223,2.0224
GBPCHF,20080827,070600,2.0223,2.0227,2.0223,2.0225
GBPCHF,20080827,070700,2.0226,2.0229,2.0226,2.0229
GBPCHF,20080827,070800,2.0228,2.0229,2.0225,2.0228
GBPCHF,20080827,070900,2.0229,2.0231,2.0228,2.0229
GBPCHF,20080827,071000,2.0228,2.0229,2.0228,2.0229
GBPCHF,20080827,071100,2.0230,2.0236,2.0230,2.0235
GBPCHF,20080827,071200,2.0234,2.0236,2.0234,2.0235
GBPCHF,20080827,071300,2.0234,2.0235,2.0230,2.0231
GBPCHF,20080827,071400,2.0232,2.0234,2.0230,2.0230
GBPCHF,20080827,071500,2.0231,2.0231,2.0229,2.0229
GBPCHF,20080827,071600,2.0230,2.0230,2.0228,2.0229
GBPCHF,20080827,071700,2.0228,2.0232,2.0227,2.0228
GBPCHF,20080827,071800,2.0227,2.0228,2.0226,2.0226
GBPCHF,20080827,071900,2.0227,2.0227,2.0224,2.0224
GBPCHF,20080827,072000,2.0223,2.0224,2.0222,2.0222
GBPCHF,20080827,072100,2.0223,2.0224,2.0223,2.0223
GBPCHF,20080827,072200,2.0223,2.0223,2.0221,2.0222
GBPCHF,20080827,072300,2.0222,2.0222,2.0222,2.0222
GBPCHF,20080827,072400,2.0221,2.0221,2.0219,2.0220
GBPCHF,20080827,072500,2.0219,2.0220,2.0218,2.0219
GBPCHF,20080827,072600,2.0220,2.0221,2.0217,2.0218
GBPCHF,20080827,072700,2.0219,2.0223,2.0218,2.0223
GBPCHF,20080827,072800,2.0222,2.0222,2.0216,2.0217
GBPCHF,20080827,072900,2.0216,2.0216,2.0213,2.0213
GBPCHF,20080827,073000,2.0214,2.0214,2.0213,2.0213
GBPCHF,20080827,073100,2.0212,2.0214,2.0211,2.0213
GBPCHF,20080827,073200,2.0212,2.0214,2.0212,2.0213
GBPCHF,20080827,073300,2.0211,2.0211,2.0208,2.0210
GBPCHF,20080827,073400,2.0210,2.0210,2.0210,2.0210
GBPCHF,20080827,073500,2.0211,2.0211,2.0210,2.0210
GBPCHF,20080827,073600,2.0211,2.0211,2.0210,2.0210
GBPCHF,20080827,073700,2.0209,2.0213,2.0208,2.0213
GBPCHF,20080827,073800,2.0212,2.0212,2.0210,2.0210
GBPCHF,20080827,073900,2.0211,2.0215,2.0211,2.0214
GBPCHF,20080827,074000,2.0215,2.0215,2.0212,2.0213
GBPCHF,20080827,074100,2.0212,2.0215,2.0212,2.0212
GBPCHF,20080827,074200,2.0213,2.0217,2.0213,2.0217
GBPCHF,20080827,074300,2.0216,2.0218,2.0215,2.0217
GBPCHF,20080827,074400,2.0216,2.0219,2.0211,2.0211
GBPCHF,20080827,074500,2.0210,2.0211,2.0206,2.0210
GBPCHF,20080827,074600,2.0211,2.0211,2.0209,2.0210
GBPCHF,20080827,074700,2.0209,2.0212,2.0208,2.0209
GBPCHF,20080827,074800,2.0210,2.0217,2.0207,2.0215
GBPCHF,20080827,074900,2.0216,2.0218,2.0211,2.0211
GBPCHF,20080827,075000,2.0212,2.0216,2.0209,2.0210
GBPCHF,20080827,075100,2.0211,2.0220,2.0211,2.0218
GBPCHF,20080827,075200,2.0219,2.0220,2.0217,2.0218
GBPCHF,20080827,075300,2.0219,2.0224,2.0219,2.0219
GBPCHF,20080827,075400,2.0218,2.0218,2.0216,2.0216
GBPCHF,20080827,075500,2.0215,2.0216,2.0213,2.0214
GBPCHF,20080827,075600,2.0213,2.0217,2.0213,2.0215
GBPCHF,20080827,075700,2.0217,2.0218,2.0217,2.0218
GBPCHF,20080827,075800,2.0217,2.0220,2.0217,2.0220
GBPCHF,20080827,075900,2.0221,2.0222,2.0220,2.0221
GBPCHF,20080827,080000,2.0222,2.0224,2.0220,2.0220
GBPCHF,20080827,080100,2.0222,2.0222,2.0212,2.0213
GBPCHF,20080827,080200,2.0212,2.0212,2.0210,2.0211
GBPCHF,20080827,080300,2.0212,2.0214,2.0211,2.0213
GBPCHF,20080827,080400,2.0211,2.0212,2.0208,2.0212
GBPCHF,20080827,080500,2.0211,2.0211,2.0209,2.0209
GBPCHF,20080827,080600,2.0210,2.0213,2.0203,2.0207
GBPCHF,20080827,080700,2.0212,2.0213,2.0207,2.0210
GBPCHF,20080827,080800,2.0211,2.0211,2.0201,2.0202
GBPCHF,20080827,080900,2.0203,2.0205,2.0203,2.0205
GBPCHF,20080827,081000,2.0204,2.0207,2.0204,2.0206
GBPCHF,20080827,081100,2.0207,2.0208,2.0205,2.0206
GBPCHF,20080827,081200,2.0205,2.0205,2.0201,2.0202
GBPCHF,20080827,081300,2.0201,2.0203,2.0200,2.0200
GBPCHF,20080827,081400,2.0199,2.0207,2.0197,2.0206
GBPCHF,20080827,081500,2.0205,2.0207,2.0203,2.0204
GBPCHF,20080827,081600,2.0205,2.0205,2.0203,2.0204
GBPCHF,20080827,081700,2.0205,2.0212,2.0205,2.0212
GBPCHF,20080827,081800,2.0211,2.0213,2.0208,2.0208
GBPCHF,20080827,081900,2.0209,2.0213,2.0209,2.0213
GBPCHF,20080827,082000,2.0214,2.0214,2.0212,2.0214
GBPCHF,20080827,082100,2.0213,2.0214,2.0212,2.0212
GBPCHF,20080827,082200,2.0211,2.0212,2.0210,2.0212
GBPCHF,20080827,082300,2.0211,2.0211,2.0207,2.0207
GBPCHF,20080827,082400,2.0206,2.0208,2.0202,2.0208
GBPCHF,20080827,082500,2.0209,2.0213,2.0206,2.0207
GBPCHF,20080827,082600,2.0208,2.0211,2.0206,2.0206
GBPCHF,20080827,082700,2.0204,2.0207,2.0201,2.0203
GBPCHF,20080827,082800,2.0204,2.0205,2.0201,2.0203
GBPCHF,20080827,082900,2.0204,2.0207,2.0204,2.0207
GBPCHF,20080827,083000,2.0208,2.0209,2.0206,2.0208
GBPCHF,20080827,083100,2.0209,2.0210,2.0203,2.0203
GBPCHF,20080827,083200,2.0202,2.0203,2.0196,2.0196
GBPCHF,20080827,083300,2.0195,2.0200,2.0192,2.0196
GBPCHF,20080827,083400,2.0197,2.0197,2.0191,2.0194
GBPCHF,20080827,083500,2.0193,2.0196,2.0193,2.0196
GBPCHF,20080827,083600,2.0195,2.0204,2.0195,2.0204
GBPCHF,20080827,083700,2.0203,2.0208,2.0203,2.0206
GBPCHF,20080827,083800,2.0207,2.0207,2.0205,2.0206
GBPCHF,20080827,083900,2.0207,2.0208,2.0201,2.0207
GBPCHF,20080827,084000,2.0209,2.0211,2.0206,2.0206
GBPCHF,20080827,084100,2.0207,2.0211,2.0207,2.0211
GBPCHF,20080827,084200,2.0210,2.0210,2.0206,2.0208
GBPCHF,20080827,084300,2.0209,2.0216,2.0209,2.0216
GBPCHF,20080827,084400,2.0217,2.0221,2.0216,2.0218
GBPCHF,20080827,084500,2.0219,2.0224,2.0219,2.0223
GBPCHF,20080827,084600,2.0222,2.0222,2.0213,2.0213
GBPCHF,20080827,084700,2.0212,2.0212,2.0208,2.0209
GBPCHF,20080827,084800,2.0210,2.0210,2.0205,2.0207
GBPCHF,20080827,084900,2.0206,2.0207,2.0203,2.0204
GBPCHF,20080827,085000,2.0205,2.0214,2.0205,2.0212
GBPCHF,20080827,085100,2.0211,2.0220,2.0211,2.0220
GBPCHF,20080827,085200,2.0219,2.0221,2.0217,2.0220
GBPCHF,20080827,085300,2.0219,2.0219,2.0214,2.0215
GBPCHF,20080827,085400,2.0216,2.0217,2.0213,2.0213
GBPCHF,20080827,085500,2.0214,2.0217,2.0214,2.0216
GBPCHF,20080827,085600,2.0217,2.0217,2.0209,2.0210
GBPCHF,20080827,085700,2.0209,2.0216,2.0208,2.0213
GBPCHF,20080827,085800,2.0212,2.0212,2.0208,2.0210
GBPCHF,20080827,085900,2.0209,2.0210,2.0205,2.0206
GBPCHF,20080827,090000,2.0207,2.0208,2.0202,2.0202
GBPCHF,20080827,090100,2.0203,2.0210,2.0203,2.0205
GBPCHF,20080827,090200,2.0204,2.0206,2.0203,2.0204
GBPCHF,20080827,090300,2.0205,2.0205,2.0201,2.0202
GBPCHF,20080827,090400,2.0203,2.0205,2.0199,2.0205
GBPCHF,20080827,090500,2.0204,2.0206,2.0203,2.0206
GBPCHF,20080827,090600,2.0205,2.0211,2.0205,2.0210
GBPCHF,20080827,090700,2.0211,2.0211,2.0207,2.0208
GBPCHF,20080827,090800,2.0209,2.0209,2.0206,2.0207
GBPCHF,20080827,090900,2.0208,2.0208,2.0206,2.0206
GBPCHF,20080827,091000,2.0205,2.0209,2.0204,2.0209
GBPCHF,20080827,091100,2.0210,2.0211,2.0208,2.0209
GBPCHF,20080827,091200,2.0208,2.0209,2.0205,2.0205
GBPCHF,20080827,091300,2.0206,2.0207,2.0205,2.0206
GBPCHF,20080827,091400,2.0205,2.0207,2.0204,2.0206
GBPCHF,20080827,091500,2.0205,2.0207,2.0203,2.0205
GBPCHF,20080827,091600,2.0204,2.0207,2.0204,2.0207
GBPCHF,20080827,091700,2.0206,2.0212,2.0206,2.0209
GBPCHF,20080827,091800,2.0208,2.0221,2.0208,2.0218
GBPCHF,20080827,091900,2.0217,2.0224,2.0217,2.0223
GBPCHF,20080827,092000,2.0221,2.0224,2.0221,2.0224
GBPCHF,20080827,092100,2.0223,2.0223,2.0222,2.0223
GBPCHF,20080827,092200,2.0224,2.0224,2.0222,2.0224
GBPCHF,20080827,092300,2.0223,2.0225,2.0218,2.0220
GBPCHF,20080827,092400,2.0219,2.0225,2.0218,2.0225
GBPCHF,20080827,092500,2.0222,2.0223,2.0220,2.0222
GBPCHF,20080827,092600,2.0221,2.0224,2.0220,2.0224
GBPCHF,20080827,092700,2.0223,2.0223,2.0222,2.0222
GBPCHF,20080827,092800,2.0223,2.0223,2.0218,2.0218
GBPCHF,20080827,092900,2.0217,2.0220,2.0214,2.0215
GBPCHF,20080827,093000,2.0216,2.0217,2.0214,2.0216
GBPCHF,20080827,093100,2.0215,2.0219,2.0215,2.0217
GBPCHF,20080827,093200,2.0219,2.0220,2.0215,2.0218
GBPCHF,20080827,093300,2.0217,2.0221,2.0214,2.0219
GBPCHF,20080827,093400,2.0220,2.0225,2.0219,2.0222
GBPCHF,20080827,093500,2.0223,2.0223,2.0216,2.0216
GBPCHF,20080827,093600,2.0215,2.0227,2.0212,2.0227
GBPCHF,20080827,093700,2.0226,2.0228,2.0225,2.0226
GBPCHF,20080827,093800,2.0225,2.0225,2.0215,2.0216
GBPCHF,20080827,093900,2.0217,2.0218,2.0204,2.0205
GBPCHF,20080827,094000,2.0206,2.0210,2.0206,2.0207
GBPCHF,20080827,094100,2.0208,2.0209,2.0204,2.0209
GBPCHF,20080827,094200,2.0208,2.0211,2.0207,2.0209
GBPCHF,20080827,094300,2.0208,2.0210,2.0201,2.0207
GBPCHF,20080827,094400,2.0206,2.0209,2.0203,2.0209
GBPCHF,20080827,094500,2.0208,2.0208,2.0204,2.0206
GBPCHF,20080827,094600,2.0205,2.0208,2.0201,2.0202
GBPCHF,20080827,094700,2.0201,2.0203,2.0198,2.0203
GBPCHF,20080827,094800,2.0204,2.0210,2.0204,2.0210
GBPCHF,20080827,094900,2.0209,2.0210,2.0207,2.0207
GBPCHF,20080827,095000,2.0206,2.0206,2.0201,2.0206
GBPCHF,20080827,095100,2.0207,2.0208,2.0202,2.0202
GBPCHF,20080827,095200,2.0203,2.0208,2.0202,2.0202
GBPCHF,20080827,095300,2.0203,2.0208,2.0200,2.0200
GBPCHF,20080827,095400,2.0197,2.0198,2.0194,2.0194
GBPCHF,20080827,095500,2.0195,2.0197,2.0195,2.0197
GBPCHF,20080827,095600,2.0198,2.0201,2.0198,2.0201
GBPCHF,20080827,095700,2.0202,2.0203,2.0201,2.0202
GBPCHF,20080827,095800,2.0201,2.0201,2.0197,2.0197
GBPCHF,20080827,095900,2.0196,2.0198,2.0194,2.0198
GBPCHF,20080827,100000,2.0197,2.0200,2.0192,2.0192
GBPCHF,20080827,100100,2.0190,2.0193,2.0186,2.0187
GBPCHF,20080827,100200,2.0189,2.0192,2.0189,2.0190
GBPCHF,20080827,100300,2.0191,2.0193,2.0189,2.0189
GBPCHF,20080827,100400,2.0190,2.0192,2.0189,2.0190
GBPCHF,20080827,100500,2.0189,2.0196,2.0189,2.0194
GBPCHF,20080827,100600,2.0196,2.0199,2.0193,2.0193
GBPCHF,20080827,100700,2.0194,2.0195,2.0193,2.0193
GBPCHF,20080827,100800,2.0194,2.0195,2.0190,2.0192
GBPCHF,20080827,100900,2.0191,2.0191,2.0182,2.0183
GBPCHF,20080827,101000,2.0185,2.0185,2.0180,2.0183
GBPCHF,20080827,101100,2.0184,2.0184,2.0182,2.0183
GBPCHF,20080827,101200,2.0185,2.0188,2.0185,2.0188
GBPCHF,20080827,101300,2.0189,2.0189,2.0186,2.0188
GBPCHF,20080827,101400,2.0185,2.0185,2.0180,2.0182
GBPCHF,20080827,101500,2.0181,2.0182,2.0178,2.0180
GBPCHF,20080827,101600,2.0179,2.0179,2.0178,2.0178
GBPCHF,20080827,101700,2.0177,2.0179,2.0172,2.0175
GBPCHF,20080827,101800,2.0174,2.0175,2.0172,2.0172
GBPCHF,20080827,101900,2.0173,2.0173,2.0171,2.0172
GBPCHF,20080827,102000,2.0171,2.0175,2.0171,2.0175
GBPCHF,20080827,102100,2.0176,2.0180,2.0176,2.0179
GBPCHF,20080827,102200,2.0178,2.0180,2.0178,2.0178
GBPCHF,20080827,102300,2.0177,2.0182,2.0177,2.0181
GBPCHF,20080827,102400,2.0180,2.0185,2.0180,2.0185
GBPCHF,20080827,102500,2.0183,2.0183,2.0175,2.0175
GBPCHF,20080827,102600,2.0176,2.0179,2.0173,2.0177
GBPCHF,20080827,102700,2.0176,2.0177,2.0175,2.0177
GBPCHF,20080827,102800,2.0179,2.0182,2.0179,2.0179
GBPCHF,20080827,102900,2.0180,2.0184,2.0180,2.0182
GBPCHF,20080827,103000,2.0181,2.0182,2.0177,2.0178
GBPCHF,20080827,103100,2.0176,2.0181,2.0175,2.0181
GBPCHF,20080827,103200,2.0180,2.0180,2.0177,2.0178
GBPCHF,20080827,103300,2.0179,2.0189,2.0179,2.0188
GBPCHF,20080827,103400,2.0190,2.0194,2.0190,2.0193
GBPCHF,20080827,103500,2.0194,2.0198,2.0192,2.0197
GBPCHF,20080827,103600,2.0198,2.0200,2.0197,2.0200
GBPCHF,20080827,103700,2.0202,2.0202,2.0198,2.0198
GBPCHF,20080827,103800,2.0197,2.0201,2.0197,2.0201
GBPCHF,20080827,103900,2.0200,2.0201,2.0198,2.0199
GBPCHF,20080827,104000,2.0200,2.0200,2.0198,2.0199
GBPCHF,20080827,104100,2.0200,2.0203,2.0199,2.0203
GBPCHF,20080827,104200,2.0204,2.0206,2.0201,2.0206
GBPCHF,20080827,104300,2.0205,2.0205,2.0203,2.0203
GBPCHF,20080827,104400,2.0204,2.0204,2.0203,2.0204
GBPCHF,20080827,104500,2.0203,2.0207,2.0203,2.0205
GBPCHF,20080827,104600,2.0204,2.0204,2.0202,2.0203
GBPCHF,20080827,104700,2.0204,2.0204,2.0201,2.0203
GBPCHF,20080827,104800,2.0202,2.0203,2.0198,2.0201
GBPCHF,20080827,104900,2.0202,2.0203,2.0200,2.0202
GBPCHF,20080827,105000,2.0203,2.0207,2.0203,2.0207
GBPCHF,20080827,105100,2.0208,2.0208,2.0202,2.0203
GBPCHF,20080827,105200,2.0204,2.0204,2.0201,2.0201
GBPCHF,20080827,105300,2.0202,2.0202,2.0199,2.0201
GBPCHF,20080827,105400,2.0200,2.0202,2.0199,2.0201
GBPCHF,20080827,105500,2.0200,2.0202,2.0198,2.0199
GBPCHF,20080827,105600,2.0198,2.0202,2.0197,2.0202
GBPCHF,20080827,105700,2.0201,2.0204,2.0200,2.0202
GBPCHF,20080827,105800,2.0203,2.0203,2.0202,2.0203
GBPCHF,20080827,105900,2.0204,2.0205,2.0201,2.0202
GBPCHF,20080827,110000,2.0201,2.0201,2.0200,2.0200
GBPCHF,20080827,110100,2.0199,2.0199,2.0195,2.0195
GBPCHF,20080827,110200,2.0196,2.0196,2.0195,2.0195
GBPCHF,20080827,110300,2.0194,2.0196,2.0193,2.0194
GBPCHF,20080827,110400,2.0195,2.0199,2.0195,2.0196
GBPCHF,20080827,110500,2.0195,2.0197,2.0195,2.0196
GBPCHF,20080827,110600,2.0197,2.0198,2.0194,2.0194
GBPCHF,20080827,110700,2.0195,2.0196,2.0193,2.0194
GBPCHF,20080827,110800,2.0193,2.0197,2.0193,2.0197
GBPCHF,20080827,110900,2.0199,2.0203,2.0199,2.0201
GBPCHF,20080827,111000,2.0200,2.0201,2.0196,2.0201
GBPCHF,20080827,111100,2.0202,2.0204,2.0200,2.0204
GBPCHF,20080827,111200,2.0205,2.0205,2.0201,2.0201
GBPCHF,20080827,111300,2.0202,2.0202,2.0200,2.0201
GBPCHF,20080827,111400,2.0200,2.0200,2.0197,2.0198
GBPCHF,20080827,111500,2.0197,2.0197,2.0195,2.0196
GBPCHF,20080827,111600,2.0195,2.0195,2.0193,2.0193
GBPCHF,20080827,111700,2.0192,2.0192,2.0189,2.0191
GBPCHF,20080827,111800,2.0193,2.0199,2.0193,2.0198
GBPCHF,20080827,111900,2.0199,2.0200,2.0196,2.0197
GBPCHF,20080827,112000,2.0198,2.0200,2.0194,2.0195
GBPCHF,20080827,112100,2.0196,2.0197,2.0192,2.0193
GBPCHF,20080827,112200,2.0192,2.0195,2.0191,2.0195
GBPCHF,20080827,112300,2.0194,2.0194,2.0191,2.0191
GBPCHF,20080827,112400,2.0192,2.0194,2.0192,2.0193
GBPCHF,20080827,112500,2.0194,2.0195,2.0193,2.0194
GBPCHF,20080827,112600,2.0195,2.0196,2.0193,2.0194
GBPCHF,20080827,112700,2.0193,2.0193,2.0187,2.0189
GBPCHF,20080827,112800,2.0187,2.0189,2.0186,2.0186
GBPCHF,20080827,112900,2.0187,2.0187,2.0186,2.0186
GBPCHF,20080827,113000,2.0187,2.0187,2.0186,2.0186
GBPCHF,20080827,113100,2.0185,2.0189,2.0185,2.0189
GBPCHF,20080827,113200,2.0190,2.0191,2.0190,2.0191
GBPCHF,20080827,113300,2.0190,2.0196,2.0190,2.0196
GBPCHF,20080827,113400,2.0195,2.0196,2.0194,2.0194
GBPCHF,20080827,113500,2.0195,2.0196,2.0190,2.0191
GBPCHF,20080827,113600,2.0190,2.0191,2.0187,2.0187
GBPCHF,20080827,113700,2.0188,2.0192,2.0188,2.0189
GBPCHF,20080827,113800,2.0190,2.0191,2.0189,2.0190
GBPCHF,20080827,113900,2.0191,2.0192,2.0190,2.0190
GBPCHF,20080827,114000,2.0191,2.0192,2.0190,2.0192
GBPCHF,20080827,114100,2.0191,2.0194,2.0191,2.0193
GBPCHF,20080827,114200,2.0194,2.0195,2.0193,2.0195
GBPCHF,20080827,114300,2.0194,2.0197,2.0194,2.0197
GBPCHF,20080827,114400,2.0196,2.0208,2.0196,2.0207
GBPCHF,20080827,114500,2.0208,2.0208,2.0203,2.0205
GBPCHF,20080827,114600,2.0206,2.0206,2.0203,2.0203
GBPCHF,20080827,114700,2.0205,2.0207,2.0203,2.0204
GBPCHF,20080827,114800,2.0203,2.0204,2.0203,2.0203
GBPCHF,20080827,114900,2.0204,2.0206,2.0204,2.0206
GBPCHF,20080827,115000,2.0207,2.0211,2.0207,2.0211
GBPCHF,20080827,115100,2.0213,2.0213,2.0206,2.0207
GBPCHF,20080827,115200,2.0206,2.0209,2.0206,2.0209
GBPCHF,20080827,115300,2.0208,2.0208,2.0204,2.0204
GBPCHF,20080827,115400,2.0205,2.0205,2.0204,2.0205
GBPCHF,20080827,115500,2.0204,2.0204,2.0200,2.0202
GBPCHF,20080827,115600,2.0203,2.0204,2.0202,2.0202
GBPCHF,20080827,115700,2.0203,2.0203,2.0201,2.0202
GBPCHF,20080827,115800,2.0201,2.0201,2.0200,2.0201
GBPCHF,20080827,115900,2.0200,2.0201,2.0199,2.0200
GBPCHF,20080827,120000,2.0199,2.0200,2.0199,2.0199
GBPCHF,20080827,120100,2.0200,2.0200,2.0199,2.0200
GBPCHF,20080827,120200,2.0199,2.0201,2.0198,2.0199
GBPCHF,20080827,120300,2.0198,2.0198,2.0196,2.0197
GBPCHF,20080827,120400,2.0197,2.0197,2.0197,2.0197
GBPCHF,20080827,120500,2.0196,2.0197,2.0195,2.0197
GBPCHF,20080827,120600,2.0198,2.0198,2.0196,2.0197
GBPCHF,20080827,120700,2.0198,2.0199,2.0197,2.0197
GBPCHF,20080827,120800,2.0198,2.0199,2.0197,2.0197
GBPCHF,20080827,120900,2.0198,2.0198,2.0197,2.0198
GBPCHF,20080827,121000,2.0199,2.0200,2.0199,2.0199
GBPCHF,20080827,121100,2.0200,2.0200,2.0197,2.0197
GBPCHF,20080827,121200,2.0198,2.0203,2.0197,2.0201
GBPCHF,20080827,121300,2.0202,2.0206,2.0201,2.0204
GBPCHF,20080827,121400,2.0205,2.0209,2.0205,2.0208
GBPCHF,20080827,121500,2.0207,2.0208,2.0206,2.0207
GBPCHF,20080827,121600,2.0206,2.0206,2.0200,2.0200
GBPCHF,20080827,121700,2.0198,2.0200,2.0194,2.0197
GBPCHF,20080827,121800,2.0198,2.0206,2.0198,2.0202
GBPCHF,20080827,121900,2.0200,2.0201,2.0199,2.0200
GBPCHF,20080827,122000,2.0201,2.0201,2.0195,2.0195
GBPCHF,20080827,122100,2.0196,2.0202,2.0196,2.0198
GBPCHF,20080827,122200,2.0197,2.0198,2.0196,2.0198
GBPCHF,20080827,122300,2.0199,2.0199,2.0194,2.0196
GBPCHF,20080827,122400,2.0197,2.0198,2.0196,2.0198
GBPCHF,20080827,122500,2.0197,2.0199,2.0195,2.0196
GBPCHF,20080827,122600,2.0195,2.0205,2.0194,2.0205
GBPCHF,20080827,122700,2.0207,2.0212,2.0204,2.0210
GBPCHF,20080827,122800,2.0209,2.0209,2.0201,2.0202
GBPCHF,20080827,122900,2.0201,2.0201,2.0197,2.0199
GBPCHF,20080827,123000,2.0198,2.0198,2.0196,2.0196
GBPCHF,20080827,123100,2.0197,2.0198,2.0195,2.0197
GBPCHF,20080827,123200,2.0196,2.0200,2.0196,2.0200
GBPCHF,20080827,123300,2.0199,2.0200,2.0197,2.0199
GBPCHF,20080827,123400,2.0198,2.0198,2.0194,2.0194
GBPCHF,20080827,123500,2.0195,2.0198,2.0193,2.0198
GBPCHF,20080827,123600,2.0197,2.0197,2.0193,2.0194
GBPCHF,20080827,123700,2.0196,2.0198,2.0194,2.0196
GBPCHF,20080827,123800,2.0197,2.0197,2.0194,2.0194
GBPCHF,20080827,123900,2.0195,2.0195,2.0189,2.0192
GBPCHF,20080827,124000,2.0193,2.0195,2.0188,2.0189
GBPCHF,20080827,124100,2.0190,2.0190,2.0186,2.0186
GBPCHF,20080827,124200,2.0187,2.0190,2.0182,2.0189
GBPCHF,20080827,124300,2.0190,2.0192,2.0185,2.0186
GBPCHF,20080827,124400,2.0184,2.0187,2.0182,2.0183
GBPCHF,20080827,124500,2.0182,2.0183,2.0179,2.0182
GBPCHF,20080827,124600,2.0181,2.0183,2.0180,2.0183
GBPCHF,20080827,124700,2.0184,2.0184,2.0177,2.0180
GBPCHF,20080827,124800,2.0179,2.0179,2.0174,2.0175
GBPCHF,20080827,124900,2.0176,2.0180,2.0175,2.0176
GBPCHF,20080827,125000,2.0175,2.0178,2.0172,2.0172
GBPCHF,20080827,125100,2.0173,2.0175,2.0172,2.0174
GBPCHF,20080827,125200,2.0173,2.0175,2.0171,2.0171
GBPCHF,20080827,125300,2.0170,2.0172,2.0169,2.0170
GBPCHF,20080827,125400,2.0171,2.0172,2.0166,2.0166
GBPCHF,20080827,125500,2.0167,2.0175,2.0167,2.0175
GBPCHF,20080827,125600,2.0173,2.0175,2.0171,2.0172
GBPCHF,20080827,125700,2.0173,2.0176,2.0173,2.0174
GBPCHF,20080827,125800,2.0173,2.0176,2.0173,2.0175
GBPCHF,20080827,125900,2.0174,2.0178,2.0174,2.0177
GBPCHF,20080827,130000,2.0176,2.0179,2.0176,2.0179
GBPCHF,20080827,130100,2.0178,2.0178,2.0171,2.0171
GBPCHF,20080827,130200,2.0170,2.0170,2.0169,2.0170
GBPCHF,20080827,130300,2.0171,2.0171,2.0167,2.0168
GBPCHF,20080827,130400,2.0167,2.0168,2.0165,2.0166
GBPCHF,20080827,130500,2.0165,2.0167,2.0163,2.0164
GBPCHF,20080827,130600,2.0163,2.0165,2.0162,2.0164
GBPCHF,20080827,130700,2.0165,2.0165,2.0161,2.0161
GBPCHF,20080827,130800,2.0162,2.0163,2.0159,2.0159
GBPCHF,20080827,130900,2.0160,2.0162,2.0159,2.0161
GBPCHF,20080827,131000,2.0162,2.0163,2.0161,2.0161
GBPCHF,20080827,131100,2.0160,2.0162,2.0159,2.0162
GBPCHF,20080827,131200,2.0163,2.0165,2.0162,2.0163
GBPCHF,20080827,131300,2.0164,2.0167,2.0164,2.0167
GBPCHF,20080827,131400,2.0168,2.0175,2.0168,2.0172
GBPCHF,20080827,131500,2.0171,2.0172,2.0169,2.0169
GBPCHF,20080827,131600,2.0170,2.0170,2.0165,2.0165
GBPCHF,20080827,131700,2.0164,2.0165,2.0164,2.0165
GBPCHF,20080827,131800,2.0166,2.0167,2.0165,2.0167
GBPCHF,20080827,131900,2.0166,2.0167,2.0165,2.0165
GBPCHF,20080827,132000,2.0166,2.0166,2.0164,2.0166
GBPCHF,20080827,132100,2.0165,2.0166,2.0164,2.0166
GBPCHF,20080827,132200,2.0167,2.0167,2.0166,2.0167
GBPCHF,20080827,132300,2.0166,2.0169,2.0165,2.0167
GBPCHF,20080827,132400,2.0168,2.0168,2.0164,2.0164
GBPCHF,20080827,132500,2.0165,2.0170,2.0165,2.0168
GBPCHF,20080827,132600,2.0167,2.0170,2.0166,2.0168
GBPCHF,20080827,132700,2.0169,2.0169,2.0165,2.0165
GBPCHF,20080827,132800,2.0166,2.0166,2.0165,2.0165
GBPCHF,20080827,132900,2.0166,2.0168,2.0165,2.0167
GBPCHF,20080827,133000,2.0166,2.0170,2.0165,2.0167
GBPCHF,20080827,133100,2.0168,2.0174,2.0168,2.0174
GBPCHF,20080827,133200,2.0173,2.0178,2.0171,2.0171
GBPCHF,20080827,133300,2.0170,2.0171,2.0168,2.0168
GBPCHF,20080827,133400,2.0167,2.0168,2.0166,2.0166
GBPCHF,20080827,133500,2.0167,2.0170,2.0167,2.0169
GBPCHF,20080827,133600,2.0170,2.0172,2.0170,2.0172
GBPCHF,20080827,133700,2.0173,2.0175,2.0171,2.0175
GBPCHF,20080827,133800,2.0176,2.0179,2.0176,2.0178
GBPCHF,20080827,133900,2.0177,2.0177,2.0174,2.0174
GBPCHF,20080827,134000,2.0173,2.0176,2.0172,2.0174
GBPCHF,20080827,134100,2.0175,2.0175,2.0172,2.0172
GBPCHF,20080827,134200,2.0173,2.0174,2.0173,2.0174
GBPCHF,20080827,134300,2.0173,2.0173,2.0172,2.0173
GBPCHF,20080827,134400,2.0172,2.0172,2.0170,2.0171
GBPCHF,20080827,134500,2.0170,2.0170,2.0167,2.0168
GBPCHF,20080827,134600,2.0167,2.0170,2.0166,2.0170
GBPCHF,20080827,134700,2.0171,2.0173,2.0171,2.0171
GBPCHF,20080827,134800,2.0170,2.0171,2.0169,2.0171
GBPCHF,20080827,134900,2.0170,2.0172,2.0169,2.0172
GBPCHF,20080827,135000,2.0171,2.0172,2.0166,2.0166
GBPCHF,20080827,135100,2.0165,2.0167,2.0164,2.0167
GBPCHF,20080827,135200,2.0166,2.0166,2.0161,2.0164
GBPCHF,20080827,135300,2.0163,2.0167,2.0162,2.0165
GBPCHF,20080827,135400,2.0164,2.0164,2.0158,2.0162
GBPCHF,20080827,135500,2.0163,2.0165,2.0163,2.0164
GBPCHF,20080827,135600,2.0163,2.0164,2.0161,2.0161
GBPCHF,20080827,135700,2.0162,2.0164,2.0161,2.0164
GBPCHF,20080827,135800,2.0163,2.0164,2.0163,2.0163
GBPCHF,20080827,135900,2.0164,2.0164,2.0161,2.0162
GBPCHF,20080827,140000,2.0161,2.0164,2.0161,2.0164
GBPCHF,20080827,140100,2.0165,2.0165,2.0163,2.0164
GBPCHF,20080827,140200,2.0165,2.0166,2.0164,2.0165
GBPCHF,20080827,140300,2.0164,2.0164,2.0162,2.0162
GBPCHF,20080827,140400,2.0161,2.0162,2.0161,2.0162
GBPCHF,20080827,140500,2.0161,2.0168,2.0161,2.0167
GBPCHF,20080827,140600,2.0166,2.0169,2.0166,2.0168
GBPCHF,20080827,140700,2.0169,2.0171,2.0166,2.0167
GBPCHF,20080827,140800,2.0166,2.0166,2.0164,2.0166
GBPCHF,20080827,140900,2.0167,2.0167,2.0162,2.0165
GBPCHF,20080827,141000,2.0166,2.0166,2.0165,2.0165
GBPCHF,20080827,141100,2.0166,2.0167,2.0166,2.0166
GBPCHF,20080827,141200,2.0165,2.0166,2.0165,2.0165
GBPCHF,20080827,141300,2.0166,2.0167,2.0163,2.0164
GBPCHF,20080827,141400,2.0162,2.0162,2.0161,2.0161
GBPCHF,20080827,141500,2.0162,2.0166,2.0160,2.0165
GBPCHF,20080827,141600,2.0166,2.0166,2.0159,2.0159
GBPCHF,20080827,141700,2.0158,2.0162,2.0158,2.0160
GBPCHF,20080827,141800,2.0161,2.0162,2.0160,2.0161
GBPCHF,20080827,141900,2.0160,2.0161,2.0159,2.0161
GBPCHF,20080827,142000,2.0162,2.0163,2.0161,2.0163
GBPCHF,20080827,142100,2.0162,2.0163,2.0161,2.0161
GBPCHF,20080827,142200,2.0162,2.0162,2.0158,2.0161
GBPCHF,20080827,142300,2.0160,2.0161,2.0159,2.0159
GBPCHF,20080827,142400,2.0160,2.0165,2.0158,2.0165
GBPCHF,20080827,142500,2.0166,2.0173,2.0166,2.0171
GBPCHF,20080827,142600,2.0172,2.0174,2.0171,2.0174
GBPCHF,20080827,142700,2.0175,2.0175,2.0170,2.0170
GBPCHF,20080827,142800,2.0169,2.0173,2.0168,2.0169
GBPCHF,20080827,142900,2.0170,2.0173,2.0169,2.0173
GBPCHF,20080827,143000,2.0175,2.0178,2.0173,2.0174
GBPCHF,20080827,143100,2.0175,2.0183,2.0175,2.0183
GBPCHF,20080827,143200,2.0187,2.0193,2.0185,2.0185
GBPCHF,20080827,143300,2.0184,2.0188,2.0183,2.0188
GBPCHF,20080827,143400,2.0187,2.0193,2.0186,2.0192
GBPCHF,20080827,143500,2.0193,2.0201,2.0193,2.0199
GBPCHF,20080827,143600,2.0198,2.0199,2.0195,2.0197
GBPCHF,20080827,143700,2.0196,2.0199,2.0195,2.0197
GBPCHF,20080827,143800,2.0196,2.0202,2.0196,2.0199
GBPCHF,20080827,143900,2.0198,2.0206,2.0196,2.0205
GBPCHF,20080827,144000,2.0206,2.0206,2.0201,2.0203
GBPCHF,20080827,144100,2.0202,2.0203,2.0198,2.0199
GBPCHF,20080827,144200,2.0200,2.0207,2.0200,2.0207
GBPCHF,20080827,144300,2.0206,2.0211,2.0205,2.0211
GBPCHF,20080827,144400,2.0210,2.0211,2.0207,2.0211
GBPCHF,20080827,144500,2.0210,2.0210,2.0206,2.0208
GBPCHF,20080827,144600,2.0209,2.0210,2.0208,2.0209
GBPCHF,20080827,144700,2.0210,2.0215,2.0210,2.0213
GBPCHF,20080827,144800,2.0212,2.0216,2.0211,2.0213
GBPCHF,20080827,144900,2.0214,2.0218,2.0214,2.0218
GBPCHF,20080827,145000,2.0219,2.0229,2.0219,2.0229
GBPCHF,20080827,145100,2.0230,2.0230,2.0224,2.0228
GBPCHF,20080827,145200,2.0229,2.0232,2.0227,2.0232
GBPCHF,20080827,145300,2.0234,2.0234,2.0231,2.0231
GBPCHF,20080827,145400,2.0230,2.0231,2.0227,2.0228
GBPCHF,20080827,145500,2.0229,2.0229,2.0224,2.0225
GBPCHF,20080827,145600,2.0224,2.0225,2.0222,2.0224
GBPCHF,20080827,145700,2.0223,2.0231,2.0223,2.0230
GBPCHF,20080827,145800,2.0229,2.0230,2.0224,2.0230
GBPCHF,20080827,145900,2.0231,2.0231,2.0229,2.0229
GBPCHF,20080827,150000,2.0228,2.0228,2.0223,2.0224
GBPCHF,20080827,150100,2.0223,2.0228,2.0221,2.0222
GBPCHF,20080827,150200,2.0221,2.0221,2.0217,2.0218
GBPCHF,20080827,150300,2.0216,2.0218,2.0214,2.0215
GBPCHF,20080827,150400,2.0216,2.0217,2.0216,2.0217
GBPCHF,20080827,150500,2.0218,2.0221,2.0217,2.0218
GBPCHF,20080827,150600,2.0217,2.0221,2.0217,2.0221
GBPCHF,20080827,150700,2.0220,2.0221,2.0218,2.0218
GBPCHF,20080827,150800,2.0217,2.0217,2.0215,2.0215
GBPCHF,20080827,150900,2.0214,2.0217,2.0214,2.0217
GBPCHF,20080827,151000,2.0216,2.0216,2.0212,2.0214
GBPCHF,20080827,151100,2.0213,2.0213,2.0209,2.0209
GBPCHF,20080827,151200,2.0208,2.0208,2.0205,2.0206
GBPCHF,20080827,151300,2.0207,2.0210,2.0206,2.0208
GBPCHF,20080827,151400,2.0206,2.0207,2.0200,2.0202
GBPCHF,20080827,151500,2.0203,2.0203,2.0201,2.0203
GBPCHF,20080827,151600,2.0202,2.0202,2.0199,2.0201
GBPCHF,20080827,151700,2.0202,2.0203,2.0200,2.0203
GBPCHF,20080827,151800,2.0202,2.0206,2.0202,2.0205
GBPCHF,20080827,151900,2.0206,2.0209,2.0206,2.0208
GBPCHF,20080827,152000,2.0207,2.0208,2.0205,2.0205
GBPCHF,20080827,152100,2.0204,2.0208,2.0204,2.0206
GBPCHF,20080827,152200,2.0207,2.0211,2.0206,2.0210
GBPCHF,20080827,152300,2.0209,2.0211,2.0209,2.0210
GBPCHF,20080827,152400,2.0211,2.0212,2.0208,2.0211
GBPCHF,20080827,152500,2.0212,2.0218,2.0212,2.0217
GBPCHF,20080827,152600,2.0216,2.0217,2.0216,2.0216
GBPCHF,20080827,152700,2.0217,2.0220,2.0216,2.0218
GBPCHF,20080827,152800,2.0217,2.0221,2.0217,2.0220
GBPCHF,20080827,152900,2.0221,2.0221,2.0215,2.0215
GBPCHF,20080827,153000,2.0216,2.0217,2.0215,2.0215
GBPCHF,20080827,153100,2.0214,2.0217,2.0214,2.0217
GBPCHF,20080827,153200,2.0216,2.0218,2.0215,2.0216
GBPCHF,20080827,153300,2.0217,2.0217,2.0215,2.0217
GBPCHF,20080827,153400,2.0218,2.0218,2.0215,2.0215
GBPCHF,20080827,153500,2.0214,2.0215,2.0213,2.0214
GBPCHF,20080827,153600,2.0213,2.0216,2.0210,2.0211
GBPCHF,20080827,153700,2.0212,2.0217,2.0212,2.0214
GBPCHF,20080827,153800,2.0215,2.0218,2.0215,2.0217
GBPCHF,20080827,153900,2.0216,2.0220,2.0216,2.0219
GBPCHF,20080827,154000,2.0218,2.0218,2.0212,2.0213
GBPCHF,20080827,154100,2.0212,2.0214,2.0210,2.0210
GBPCHF,20080827,154200,2.0211,2.0212,2.0209,2.0211
GBPCHF,20080827,154300,2.0210,2.0210,2.0206,2.0207
GBPCHF,20080827,154400,2.0208,2.0208,2.0205,2.0207
GBPCHF,20080827,154500,2.0206,2.0206,2.0203,2.0206
GBPCHF,20080827,154600,2.0205,2.0207,2.0204,2.0206
GBPCHF,20080827,154700,2.0205,2.0205,2.0202,2.0203
GBPCHF,20080827,154800,2.0204,2.0204,2.0202,2.0204
GBPCHF,20080827,154900,2.0205,2.0206,2.0205,2.0206
GBPCHF,20080827,155000,2.0207,2.0208,2.0207,2.0208
GBPCHF,20080827,155100,2.0207,2.0207,2.0206,2.0206
GBPCHF,20080827,155200,2.0205,2.0205,2.0202,2.0202
GBPCHF,20080827,155300,2.0203,2.0206,2.0203,2.0204
GBPCHF,20080827,155400,2.0203,2.0205,2.0203,2.0205
GBPCHF,20080827,155500,2.0206,2.0208,2.0203,2.0203
GBPCHF,20080827,155600,2.0204,2.0205,2.0201,2.0204
GBPCHF,20080827,155700,2.0206,2.0209,2.0206,2.0208
GBPCHF,20080827,155800,2.0209,2.0211,2.0208,2.0210
GBPCHF,20080827,155900,2.0209,2.0209,2.0206,2.0206
GBPCHF,20080827,160000,2.0207,2.0214,2.0207,2.0213
GBPCHF,20080827,160100,2.0214,2.0219,2.0214,2.0219
GBPCHF,20080827,160200,2.0222,2.0224,2.0218,2.0218
GBPCHF,20080827,160300,2.0217,2.0218,2.0215,2.0218
GBPCHF,20080827,160400,2.0217,2.0218,2.0215,2.0216
GBPCHF,20080827,160500,2.0217,2.0217,2.0213,2.0213
GBPCHF,20080827,160600,2.0214,2.0216,2.0214,2.0215
GBPCHF,20080827,160700,2.0216,2.0216,2.0213,2.0216
GBPCHF,20080827,160800,2.0217,2.0218,2.0215,2.0217
GBPCHF,20080827,160900,2.0216,2.0217,2.0215,2.0215
GBPCHF,20080827,161000,2.0216,2.0217,2.0216,2.0216
GBPCHF,20080827,161100,2.0217,2.0217,2.0213,2.0216
GBPCHF,20080827,161200,2.0215,2.0215,2.0214,2.0214
GBPCHF,20080827,161300,2.0215,2.0215,2.0213,2.0213
GBPCHF,20080827,161400,2.0214,2.0215,2.0213,2.0214
GBPCHF,20080827,161500,2.0215,2.0217,2.0214,2.0217
GBPCHF,20080827,161600,2.0216,2.0217,2.0215,2.0216
GBPCHF,20080827,161700,2.0217,2.0219,2.0217,2.0219
GBPCHF,20080827,161800,2.0220,2.0224,2.0219,2.0222
GBPCHF,20080827,161900,2.0221,2.0222,2.0220,2.0222
GBPCHF,20080827,162000,2.0221,2.0222,2.0221,2.0221
GBPCHF,20080827,162100,2.0222,2.0224,2.0222,2.0222
GBPCHF,20080827,162200,2.0223,2.0232,2.0223,2.0228
GBPCHF,20080827,162300,2.0227,2.0234,2.0227,2.0229
GBPCHF,20080827,162400,2.0228,2.0238,2.0224,2.0238
GBPCHF,20080827,162500,2.0236,2.0236,2.0231,2.0231
GBPCHF,20080827,162600,2.0232,2.0232,2.0228,2.0229
GBPCHF,20080827,162700,2.0230,2.0230,2.0226,2.0227
GBPCHF,20080827,162800,2.0226,2.0228,2.0225,2.0226
GBPCHF,20080827,162900,2.0228,2.0231,2.0227,2.0227
GBPCHF,20080827,163000,2.0228,2.0229,2.0224,2.0225
GBPCHF,20080827,163100,2.0224,2.0229,2.0224,2.0229
GBPCHF,20080827,163200,2.0227,2.0227,2.0222,2.0222
GBPCHF,20080827,163300,2.0223,2.0223,2.0219,2.0219
GBPCHF,20080827,163400,2.0220,2.0221,2.0219,2.0221
GBPCHF,20080827,163500,2.0220,2.0222,2.0220,2.0221
GBPCHF,20080827,163600,2.0220,2.0224,2.0217,2.0221
GBPCHF,20080827,163700,2.0222,2.0228,2.0222,2.0227
GBPCHF,20080827,163800,2.0228,2.0231,2.0225,2.0228
GBPCHF,20080827,163900,2.0227,2.0228,2.0226,2.0227
GBPCHF,20080827,164000,2.0228,2.0232,2.0228,2.0230
GBPCHF,20080827,164100,2.0229,2.0229,2.0223,2.0223
GBPCHF,20080827,164200,2.0224,2.0228,2.0224,2.0227
GBPCHF,20080827,164300,2.0228,2.0232,2.0228,2.0231
GBPCHF,20080827,164400,2.0232,2.0234,2.0231,2.0232
GBPCHF,20080827,164500,2.0233,2.0233,2.0230,2.0231
GBPCHF,20080827,164600,2.0230,2.0233,2.0228,2.0228
GBPCHF,20080827,164700,2.0229,2.0229,2.0223,2.0223
GBPCHF,20080827,164800,2.0224,2.0230,2.0224,2.0230
GBPCHF,20080827,164900,2.0231,2.0232,2.0229,2.0232
GBPCHF,20080827,165000,2.0231,2.0231,2.0229,2.0230
GBPCHF,20080827,165100,2.0229,2.0230,2.0228,2.0228
GBPCHF,20080827,165200,2.0229,2.0230,2.0228,2.0229
GBPCHF,20080827,165300,2.0231,2.0231,2.0227,2.0228
GBPCHF,20080827,165400,2.0227,2.0229,2.0227,2.0227
GBPCHF,20080827,165500,2.0225,2.0225,2.0218,2.0218
GBPCHF,20080827,165600,2.0217,2.0217,2.0215,2.0215
GBPCHF,20080827,165700,2.0216,2.0218,2.0214,2.0215
GBPCHF,20080827,165800,2.0216,2.0216,2.0214,2.0215
GBPCHF,20080827,165900,2.0214,2.0214,2.0212,2.0212
GBPCHF,20080827,170000,2.0213,2.0213,2.0204,2.0204
GBPCHF,20080827,170100,2.0203,2.0203,2.0201,2.0203
GBPCHF,20080827,170200,2.0205,2.0205,2.0202,2.0202
GBPCHF,20080827,170300,2.0201,2.0201,2.0192,2.0192
GBPCHF,20080827,170400,2.0191,2.0193,2.0187,2.0187
GBPCHF,20080827,170500,2.0186,2.0187,2.0185,2.0186
GBPCHF,20080827,170600,2.0187,2.0188,2.0185,2.0185
GBPCHF,20080827,170700,2.0184,2.0186,2.0183,2.0185
GBPCHF,20080827,170800,2.0184,2.0184,2.0175,2.0177
GBPCHF,20080827,170900,2.0176,2.0178,2.0176,2.0176
GBPCHF,20080827,171000,2.0172,2.0172,2.0165,2.0170
GBPCHF,20080827,171100,2.0171,2.0175,2.0170,2.0175
GBPCHF,20080827,171200,2.0174,2.0175,2.0171,2.0173
GBPCHF,20080827,171300,2.0174,2.0174,2.0172,2.0173
GBPCHF,20080827,171400,2.0174,2.0176,2.0173,2.0173
GBPCHF,20080827,171500,2.0172,2.0172,2.0165,2.0165
GBPCHF,20080827,171600,2.0164,2.0165,2.0159,2.0159
GBPCHF,20080827,171700,2.0158,2.0158,2.0151,2.0151
GBPCHF,20080827,171800,2.0152,2.0158,2.0152,2.0158
GBPCHF,20080827,171900,2.0157,2.0160,2.0157,2.0159
GBPCHF,20080827,172000,2.0158,2.0159,2.0153,2.0153
GBPCHF,20080827,172100,2.0154,2.0156,2.0150,2.0151
GBPCHF,20080827,172200,2.0152,2.0154,2.0150,2.0150
GBPCHF,20080827,172300,2.0148,2.0154,2.0148,2.0154
GBPCHF,20080827,172400,2.0155,2.0158,2.0154,2.0156
GBPCHF,20080827,172500,2.0157,2.0157,2.0152,2.0152
GBPCHF,20080827,172600,2.0153,2.0154,2.0151,2.0153
GBPCHF,20080827,172700,2.0154,2.0158,2.0154,2.0156
GBPCHF,20080827,172800,2.0155,2.0156,2.0153,2.0153
GBPCHF,20080827,172900,2.0152,2.0152,2.0145,2.0149
GBPCHF,20080827,173000,2.0150,2.0155,2.0150,2.0151
GBPCHF,20080827,173100,2.0150,2.0151,2.0150,2.0151
GBPCHF,20080827,173200,2.0150,2.0150,2.0147,2.0148
GBPCHF,20080827,173300,2.0149,2.0151,2.0144,2.0147
GBPCHF,20080827,173400,2.0148,2.0149,2.0144,2.0144
GBPCHF,20080827,173500,2.0145,2.0151,2.0145,2.0151
GBPCHF,20080827,173600,2.0150,2.0153,2.0150,2.0153
GBPCHF,20080827,173700,2.0152,2.0156,2.0151,2.0151
GBPCHF,20080827,173800,2.0152,2.0159,2.0152,2.0156
GBPCHF,20080827,173900,2.0157,2.0157,2.0154,2.0155
GBPCHF,20080827,174000,2.0154,2.0155,2.0152,2.0153
GBPCHF,20080827,174100,2.0154,2.0154,2.0151,2.0151
GBPCHF,20080827,174200,2.0150,2.0150,2.0146,2.0147
GBPCHF,20080827,174300,2.0146,2.0147,2.0144,2.0145
GBPCHF,20080827,174400,2.0146,2.0146,2.0137,2.0137
GBPCHF,20080827,174500,2.0138,2.0138,2.0136,2.0137
GBPCHF,20080827,174600,2.0136,2.0136,2.0127,2.0134
GBPCHF,20080827,174700,2.0135,2.0137,2.0134,2.0135
GBPCHF,20080827,174800,2.0136,2.0148,2.0136,2.0146
GBPCHF,20080827,174900,2.0145,2.0152,2.0145,2.0152
GBPCHF,20080827,175000,2.0153,2.0155,2.0151,2.0151
GBPCHF,20080827,175100,2.0150,2.0155,2.0149,2.0151
GBPCHF,20080827,175200,2.0150,2.0150,2.0144,2.0147
GBPCHF,20080827,175300,2.0146,2.0150,2.0146,2.0150
GBPCHF,20080827,175400,2.0151,2.0159,2.0151,2.0157
GBPCHF,20080827,175500,2.0158,2.0159,2.0157,2.0157
GBPCHF,20080827,175600,2.0158,2.0160,2.0156,2.0159
GBPCHF,20080827,175700,2.0158,2.0160,2.0155,2.0155
GBPCHF,20080827,175800,2.0154,2.0161,2.0154,2.0161
GBPCHF,20080827,175900,2.0160,2.0162,2.0157,2.0157
GBPCHF,20080827,180000,2.0159,2.0165,2.0159,2.0161
GBPCHF,20080827,180100,2.0162,2.0162,2.0160,2.0160
GBPCHF,20080827,180200,2.0161,2.0161,2.0155,2.0155
GBPCHF,20080827,180300,2.0154,2.0157,2.0153,2.0157
GBPCHF,20080827,180400,2.0156,2.0156,2.0153,2.0155
GBPCHF,20080827,180500,2.0154,2.0157,2.0154,2.0156
GBPCHF,20080827,180600,2.0157,2.0157,2.0153,2.0154
GBPCHF,20080827,180700,2.0156,2.0158,2.0155,2.0157
GBPCHF,20080827,180800,2.0156,2.0162,2.0155,2.0162
GBPCHF,20080827,180900,2.0161,2.0163,2.0161,2.0161
GBPCHF,20080827,181000,2.0162,2.0162,2.0158,2.0159
GBPCHF,20080827,181100,2.0158,2.0161,2.0158,2.0161
GBPCHF,20080827,181200,2.0160,2.0163,2.0160,2.0163
GBPCHF,20080827,181300,2.0162,2.0162,2.0160,2.0161
GBPCHF,20080827,181400,2.0160,2.0162,2.0160,2.0162
GBPCHF,20080827,181500,2.0161,2.0161,2.0161,2.0161
GBPCHF,20080827,181600,2.0160,2.0163,2.0160,2.0163
GBPCHF,20080827,181700,2.0163,2.0163,2.0163,2.0163
GBPCHF,20080827,181800,2.0164,2.0166,2.0163,2.0165
GBPCHF,20080827,181900,2.0166,2.0172,2.0166,2.0172
GBPCHF,20080827,182000,2.0171,2.0172,2.0170,2.0171
GBPCHF,20080827,182100,2.0170,2.0171,2.0170,2.0171
GBPCHF,20080827,182200,2.0172,2.0172,2.0166,2.0167
GBPCHF,20080827,182300,2.0166,2.0168,2.0165,2.0168
GBPCHF,20080827,182400,2.0169,2.0171,2.0169,2.0171
GBPCHF,20080827,182500,2.0172,2.0172,2.0169,2.0171
GBPCHF,20080827,182600,2.0170,2.0171,2.0168,2.0169
GBPCHF,20080827,182700,2.0168,2.0169,2.0168,2.0168
GBPCHF,20080827,182800,2.0169,2.0170,2.0167,2.0168
GBPCHF,20080827,182900,2.0169,2.0171,2.0168,2.0171
GBPCHF,20080827,183000,2.0170,2.0171,2.0170,2.0171
GBPCHF,20080827,183100,2.0172,2.0172,2.0169,2.0169
GBPCHF,20080827,183200,2.0170,2.0172,2.0170,2.0170
GBPCHF,20080827,183300,2.0169,2.0170,2.0166,2.0168
GBPCHF,20080827,183400,2.0169,2.0170,2.0168,2.0170
GBPCHF,20080827,183500,2.0171,2.0174,2.0171,2.0172
GBPCHF,20080827,183600,2.0171,2.0173,2.0171,2.0172
GBPCHF,20080827,183700,2.0173,2.0173,2.0170,2.0170
GBPCHF,20080827,183800,2.0169,2.0171,2.0167,2.0167
GBPCHF,20080827,183900,2.0166,2.0166,2.0161,2.0161
GBPCHF,20080827,184000,2.0162,2.0163,2.0159,2.0159
GBPCHF,20080827,184100,2.0160,2.0165,2.0160,2.0165
GBPCHF,20080827,184200,2.0166,2.0167,2.0165,2.0167
GBPCHF,20080827,184300,2.0166,2.0167,2.0165,2.0166
GBPCHF,20080827,184400,2.0167,2.0170,2.0166,2.0169
GBPCHF,20080827,184500,2.0170,2.0173,2.0170,2.0171
GBPCHF,20080827,184600,2.0170,2.0174,2.0170,2.0174
GBPCHF,20080827,184700,2.0175,2.0175,2.0171,2.0175
GBPCHF,20080827,184800,2.0176,2.0176,2.0174,2.0175
GBPCHF,20080827,184900,2.0176,2.0176,2.0172,2.0172
GBPCHF,20080827,185000,2.0173,2.0174,2.0171,2.0173
GBPCHF,20080827,185100,2.0174,2.0175,2.0172,2.0173
GBPCHF,20080827,185200,2.0174,2.0174,2.0171,2.0173
GBPCHF,20080827,185300,2.0172,2.0173,2.0171,2.0171
GBPCHF,20080827,185400,2.0172,2.0172,2.0168,2.0169
GBPCHF,20080827,185500,2.0168,2.0168,2.0168,2.0168
GBPCHF,20080827,185600,2.0167,2.0167,2.0161,2.0163
GBPCHF,20080827,185700,2.0164,2.0165,2.0162,2.0164
GBPCHF,20080827,185800,2.0165,2.0165,2.0161,2.0161
GBPCHF,20080827,185900,2.0162,2.0163,2.0161,2.0161
GBPCHF,20080827,190000,2.0160,2.0161,2.0157,2.0160
GBPCHF,20080827,190100,2.0159,2.0162,2.0159,2.0162
GBPCHF,20080827,190200,2.0163,2.0163,2.0162,2.0163
GBPCHF,20080827,190300,2.0162,2.0164,2.0159,2.0159
GBPCHF,20080827,190400,2.0158,2.0158,2.0154,2.0154
GBPCHF,20080827,190500,2.0155,2.0155,2.0154,2.0154
GBPCHF,20080827,190600,2.0155,2.0155,2.0153,2.0154
GBPCHF,20080827,190700,2.0153,2.0153,2.0149,2.0150
GBPCHF,20080827,190800,2.0149,2.0150,2.0147,2.0150
GBPCHF,20080827,190900,2.0149,2.0149,2.0144,2.0146
GBPCHF,20080827,191000,2.0145,2.0149,2.0145,2.0149
GBPCHF,20080827,191100,2.0148,2.0151,2.0148,2.0150
GBPCHF,20080827,191200,2.0151,2.0151,2.0145,2.0145
GBPCHF,20080827,191300,2.0144,2.0145,2.0143,2.0145
GBPCHF,20080827,191400,2.0144,2.0149,2.0144,2.0149
GBPCHF,20080827,191500,2.0148,2.0150,2.0148,2.0149
GBPCHF,20080827,191600,2.0150,2.0151,2.0149,2.0151
GBPCHF,20080827,191700,2.0150,2.0150,2.0147,2.0147
GBPCHF,20080827,191800,2.0148,2.0148,2.0147,2.0147
GBPCHF,20080827,191900,2.0148,2.0148,2.0145,2.0146
GBPCHF,20080827,192000,2.0145,2.0147,2.0143,2.0143
GBPCHF,20080827,192100,2.0144,2.0144,2.0142,2.0143
GBPCHF,20080827,192200,2.0144,2.0144,2.0143,2.0144
GBPCHF,20080827,192300,2.0143,2.0146,2.0143,2.0146
GBPCHF,20080827,192400,2.0147,2.0147,2.0146,2.0147
GBPCHF,20080827,192500,2.0146,2.0147,2.0141,2.0141
GBPCHF,20080827,192600,2.0140,2.0142,2.0140,2.0141
GBPCHF,20080827,192700,2.0140,2.0143,2.0140,2.0143
GBPCHF,20080827,192800,2.0144,2.0145,2.0144,2.0144
GBPCHF,20080827,192900,2.0145,2.0145,2.0144,2.0144
GBPCHF,20080827,193000,2.0145,2.0146,2.0145,2.0145
GBPCHF,20080827,193100,2.0146,2.0147,2.0144,2.0144
GBPCHF,20080827,193200,2.0145,2.0145,2.0144,2.0144
GBPCHF,20080827,193300,2.0144,2.0144,2.0144,2.0144
GBPCHF,20080827,193400,2.0143,2.0143,2.0139,2.0139
GBPCHF,20080827,193500,2.0140,2.0140,2.0139,2.0139
GBPCHF,20080827,193600,2.0138,2.0140,2.0138,2.0140
GBPCHF,20080827,193700,2.0141,2.0141,2.0139,2.0140
GBPCHF,20080827,193800,2.0141,2.0142,2.0141,2.0141
GBPCHF,20080827,193900,2.0142,2.0142,2.0138,2.0138
GBPCHF,20080827,194000,2.0139,2.0140,2.0138,2.0139
GBPCHF,20080827,194100,2.0138,2.0139,2.0135,2.0136
GBPCHF,20080827,194200,2.0135,2.0141,2.0134,2.0141
GBPCHF,20080827,194300,2.0140,2.0141,2.0139,2.0139
GBPCHF,20080827,194400,2.0138,2.0146,2.0138,2.0145
GBPCHF,20080827,194500,2.0146,2.0148,2.0146,2.0147
GBPCHF,20080827,194600,2.0148,2.0148,2.0147,2.0148
GBPCHF,20080827,194700,2.0147,2.0148,2.0145,2.0145
GBPCHF,20080827,194800,2.0146,2.0146,2.0145,2.0145
GBPCHF,20080827,194900,2.0146,2.0146,2.0144,2.0144
GBPCHF,20080827,195000,2.0143,2.0143,2.0143,2.0143
GBPCHF,20080827,195100,2.0144,2.0145,2.0142,2.0142
GBPCHF,20080827,195200,2.0143,2.0143,2.0140,2.0141
GBPCHF,20080827,195300,2.0142,2.0144,2.0141,2.0142
GBPCHF,20080827,195400,2.0141,2.0141,2.0140,2.0141
GBPCHF,20080827,195500,2.0140,2.0140,2.0137,2.0138
GBPCHF,20080827,195600,2.0137,2.0141,2.0137,2.0140
GBPCHF,20080827,195700,2.0141,2.0141,2.0139,2.0140
GBPCHF,20080827,195800,2.0141,2.0141,2.0138,2.0138
GBPCHF,20080827,195900,2.0138,2.0138,2.0136,2.0137
GBPCHF,20080827,200000,2.0136,2.0137,2.0132,2.0133
GBPCHF,20080827,200100,2.0139,2.0139,2.0134,2.0137
GBPCHF,20080827,200200,2.0138,2.0139,2.0137,2.0137
GBPCHF,20080827,200300,2.0138,2.0141,2.0138,2.0140
GBPCHF,20080827,200400,2.0141,2.0141,2.0136,2.0139
GBPCHF,20080827,200500,2.0140,2.0142,2.0138,2.0142
GBPCHF,20080827,200600,2.0141,2.0142,2.0135,2.0135
GBPCHF,20080827,200700,2.0134,2.0134,2.0130,2.0130
GBPCHF,20080827,200800,2.0129,2.0130,2.0128,2.0129
GBPCHF,20080827,200900,2.0128,2.0130,2.0128,2.0130
GBPCHF,20080827,201000,2.0131,2.0134,2.0131,2.0134
GBPCHF,20080827,201100,2.0133,2.0136,2.0133,2.0136
GBPCHF,20080827,201200,2.0137,2.0140,2.0137,2.0138
GBPCHF,20080827,201300,2.0137,2.0137,2.0134,2.0135
GBPCHF,20080827,201400,2.0137,2.0137,2.0135,2.0136
GBPCHF,20080827,201500,2.0137,2.0140,2.0137,2.0139
GBPCHF,20080827,201600,2.0140,2.0140,2.0139,2.0140
GBPCHF,20080827,201700,2.0139,2.0139,2.0133,2.0134
GBPCHF,20080827,201800,2.0135,2.0141,2.0135,2.0139
GBPCHF,20080827,201900,2.0140,2.0140,2.0138,2.0138
GBPCHF,20080827,202000,2.0139,2.0142,2.0139,2.0141
GBPCHF,20080827,202100,2.0140,2.0140,2.0136,2.0136
GBPCHF,20080827,202200,2.0135,2.0137,2.0134,2.0137
GBPCHF,20080827,202300,2.0138,2.0140,2.0134,2.0134
GBPCHF,20080827,202400,2.0135,2.0136,2.0133,2.0134
GBPCHF,20080827,202500,2.0135,2.0135,2.0134,2.0134
GBPCHF,20080827,202600,2.0133,2.0134,2.0131,2.0134
GBPCHF,20080827,202700,2.0133,2.0134,2.0131,2.0131
GBPCHF,20080827,202800,2.0132,2.0136,2.0132,2.0136
GBPCHF,20080827,202900,2.0137,2.0137,2.0133,2.0134
GBPCHF,20080827,203000,2.0133,2.0137,2.0133,2.0137
GBPCHF,20080827,203100,2.0136,2.0137,2.0134,2.0134
GBPCHF,20080827,203200,2.0135,2.0137,2.0135,2.0137
GBPCHF,20080827,203300,2.0136,2.0136,2.0134,2.0134
GBPCHF,20080827,203400,2.0133,2.0133,2.0132,2.0132
GBPCHF,20080827,203500,2.0133,2.0133,2.0131,2.0133
GBPCHF,20080827,203600,2.0134,2.0134,2.0130,2.0130
GBPCHF,20080827,203700,2.0129,2.0130,2.0126,2.0126
GBPCHF,20080827,203800,2.0125,2.0125,2.0124,2.0124
GBPCHF,20080827,203900,2.0125,2.0126,2.0125,2.0126
GBPCHF,20080827,204000,2.0127,2.0129,2.0127,2.0128
GBPCHF,20080827,204100,2.0129,2.0130,2.0129,2.0130
GBPCHF,20080827,204200,2.0131,2.0133,2.0131,2.0132
GBPCHF,20080827,204300,2.0131,2.0133,2.0131,2.0131
GBPCHF,20080827,204400,2.0132,2.0133,2.0130,2.0133
GBPCHF,20080827,204500,2.0134,2.0134,2.0131,2.0131
GBPCHF,20080827,204600,2.0132,2.0132,2.0131,2.0131
GBPCHF,20080827,204700,2.0132,2.0133,2.0132,2.0132
GBPCHF,20080827,204800,2.0133,2.0133,2.0130,2.0131
GBPCHF,20080827,204900,2.0132,2.0132,2.0130,2.0130
GBPCHF,20080827,205000,2.0130,2.0131,2.0130,2.0131
GBPCHF,20080827,205100,2.0130,2.0132,2.0130,2.0130
GBPCHF,20080827,205200,2.0129,2.0129,2.0127,2.0129
GBPCHF,20080827,205300,2.0128,2.0128,2.0127,2.0128
GBPCHF,20080827,205400,2.0127,2.0128,2.0127,2.0127
GBPCHF,20080827,205500,2.0128,2.0128,2.0127,2.0127
GBPCHF,20080827,205600,2.0126,2.0127,2.0126,2.0126
GBPCHF,20080827,205700,2.0126,2.0126,2.0123,2.0124
GBPCHF,20080827,205800,2.0125,2.0126,2.0125,2.0125
GBPCHF,20080827,205900,2.0124,2.0124,2.0122,2.0122
GBPCHF,20080827,210000,2.0123,2.0124,2.0122,2.0122
GBPCHF,20080827,210100,2.0120,2.0125,2.0120,2.0125
GBPCHF,20080827,210200,2.0124,2.0125,2.0123,2.0125
GBPCHF,20080827,210300,2.0125,2.0126,2.0125,2.0126
GBPCHF,20080827,210400,2.0125,2.0127,2.0125,2.0127
GBPCHF,20080827,210500,2.0127,2.0129,2.0127,2.0129
GBPCHF,20080827,210600,2.0130,2.0132,2.0130,2.0132
GBPCHF,20080827,210700,2.0133,2.0133,2.0130,2.0131
GBPCHF,20080827,210800,2.0132,2.0132,2.0129,2.0130
GBPCHF,20080827,210900,2.0129,2.0129,2.0127,2.0128
GBPCHF,20080827,211000,2.0127,2.0127,2.0126,2.0126
GBPCHF,20080827,211100,2.0127,2.0128,2.0127,2.0128
GBPCHF,20080827,211200,2.0127,2.0129,2.0127,2.0129
GBPCHF,20080827,211300,2.0128,2.0128,2.0128,2.0128
GBPCHF,20080827,211400,2.0127,2.0128,2.0127,2.0127
GBPCHF,20080827,211500,2.0128,2.0128,2.0125,2.0126
GBPCHF,20080827,211600,2.0125,2.0125,2.0123,2.0124
GBPCHF,20080827,211700,2.0123,2.0127,2.0123,2.0127
GBPCHF,20080827,211800,2.0127,2.0127,2.0126,2.0126
GBPCHF,20080827,211900,2.0127,2.0127,2.0127,2.0127
GBPCHF,20080827,212000,2.0128,2.0128,2.0126,2.0127
GBPCHF,20080827,212100,2.0128,2.0129,2.0127,2.0127
GBPCHF,20080827,212200,2.0128,2.0130,2.0128,2.0129
GBPCHF,20080827,212300,2.0128,2.0129,2.0128,2.0128
GBPCHF,20080827,212400,2.0129,2.0129,2.0127,2.0127
GBPCHF,20080827,212500,2.0128,2.0128,2.0125,2.0125
GBPCHF,20080827,212600,2.0124,2.0125,2.0122,2.0122
GBPCHF,20080827,212700,2.0123,2.0123,2.0118,2.0118
GBPCHF,20080827,212800,2.0119,2.0120,2.0119,2.0119
GBPCHF,20080827,212900,2.0120,2.0120,2.0119,2.0119
GBPCHF,20080827,213000,2.0120,2.0121,2.0115,2.0116
GBPCHF,20080827,213100,2.0119,2.0122,2.0115,2.0122
GBPCHF,20080827,213200,2.0121,2.0121,2.0115,2.0115
GBPCHF,20080827,213300,2.0116,2.0116,2.0112,2.0115
GBPCHF,20080827,213400,2.0116,2.0116,2.0115,2.0115
GBPCHF,20080827,213500,2.0116,2.0120,2.0116,2.0120
GBPCHF,20080827,213600,2.0119,2.0121,2.0118,2.0121
GBPCHF,20080827,213700,2.0120,2.0122,2.0120,2.0122
GBPCHF,20080827,213800,2.0123,2.0127,2.0123,2.0127
GBPCHF,20080827,213900,2.0128,2.0128,2.0124,2.0126
GBPCHF,20080827,214000,2.0127,2.0130,2.0126,2.0130
GBPCHF,20080827,214100,2.0129,2.0130,2.0127,2.0127
GBPCHF,20080827,214200,2.0128,2.0128,2.0126,2.0126
GBPCHF,20080827,214300,2.0125,2.0126,2.0123,2.0125
GBPCHF,20080827,214400,2.0125,2.0125,2.0125,2.0125
GBPCHF,20080827,214500,2.0126,2.0126,2.0125,2.0126
GBPCHF,20080827,214600,2.0127,2.0127,2.0126,2.0127
GBPCHF,20080827,214700,2.0126,2.0126,2.0122,2.0123
GBPCHF,20080827,214800,2.0124,2.0125,2.0123,2.0124
GBPCHF,20080827,214900,2.0125,2.0125,2.0124,2.0125
GBPCHF,20080827,215000,2.0124,2.0125,2.0124,2.0125
GBPCHF,20080827,215100,2.0126,2.0127,2.0125,2.0127
GBPCHF,20080827,215200,2.0126,2.0127,2.0126,2.0127
GBPCHF,20080827,215300,2.0126,2.0126,2.0125,2.0126
GBPCHF,20080827,215400,2.0127,2.0128,2.0126,2.0126
GBPCHF,20080827,215500,2.0127,2.0130,2.0127,2.0129
GBPCHF,20080827,215600,2.0130,2.0130,2.0130,2.0130
GBPCHF,20080827,215700,2.0129,2.0129,2.0127,2.0127
GBPCHF,20080827,215800,2.0127,2.0127,2.0127,2.0127
GBPCHF,20080827,215900,2.0128,2.0128,2.0124,2.0125
GBPCHF,20080827,220000,2.0124,2.0125,2.0124,2.0125
GBPCHF,20080827,220100,2.0124,2.0127,2.0124,2.0127
GBPCHF,20080827,220200,2.0127,2.0127,2.0126,2.0126
GBPCHF,20080827,220300,2.0126,2.0126,2.0126,2.0126
GBPCHF,20080827,220400,2.0127,2.0129,2.0126,2.0129
GBPCHF,20080827,220500,2.0128,2.0129,2.0128,2.0129
GBPCHF,20080827,220600,2.0128,2.0130,2.0128,2.0129
GBPCHF,20080827,220700,2.0130,2.0131,2.0130,2.0131
GBPCHF,20080827,220800,2.0130,2.0130,2.0129,2.0130
GBPCHF,20080827,220900,2.0131,2.0132,2.0131,2.0132
GBPCHF,20080827,221000,2.0131,2.0132,2.0131,2.0132
GBPCHF,20080827,221100,2.0133,2.0133,2.0131,2.0132
GBPCHF,20080827,221200,2.0131,2.0132,2.0129,2.0130
GBPCHF,20080827,221300,2.0131,2.0132,2.0127,2.0127
GBPCHF,20080827,221400,2.0128,2.0129,2.0127,2.0127
GBPCHF,20080827,221500,2.0126,2.0127,2.0126,2.0127
GBPCHF,20080827,221600,2.0128,2.0131,2.0127,2.0127
GBPCHF,20080827,221700,2.0126,2.0127,2.0126,2.0126
GBPCHF,20080827,221800,2.0127,2.0127,2.0126,2.0127
GBPCHF,20080827,221900,2.0126,2.0129,2.0124,2.0129
GBPCHF,20080827,222000,2.0128,2.0130,2.0127,2.0129
GBPCHF,20080827,222100,2.0128,2.0130,2.0128,2.0130
GBPCHF,20080827,222200,2.0129,2.0131,2.0127,2.0131
GBPCHF,20080827,222300,2.0132,2.0133,2.0131,2.0131
GBPCHF,20080827,222400,2.0130,2.0131,2.0124,2.0125
GBPCHF,20080827,222500,2.0127,2.0128,2.0127,2.0127
GBPCHF,20080827,222600,2.0126,2.0127,2.0125,2.0127
GBPCHF,20080827,222700,2.0127,2.0128,2.0127,2.0128
GBPCHF,20080827,222800,2.0127,2.0127,2.0127,2.0127
GBPCHF,20080827,222900,2.0127,2.0130,2.0127,2.0130
GBPCHF,20080827,223000,2.0131,2.0131,2.0131,2.0131
GBPCHF,20080827,223100,2.0130,2.0130,2.0130,2.0130
GBPCHF,20080827,223200,2.0131,2.0132,2.0129,2.0131
GBPCHF,20080827,223300,2.0130,2.0132,2.0130,2.0132
GBPCHF,20080827,223400,2.0133,2.0134,2.0131,2.0132
GBPCHF,20080827,223500,2.0131,2.0132,2.0131,2.0132
GBPCHF,20080827,223600,2.0131,2.0132,2.0130,2.0131
GBPCHF,20080827,223700,2.0130,2.0130,2.0130,2.0130
GBPCHF,20080827,223800,2.0130,2.0133,2.0130,2.0133
GBPCHF,20080827,223900,2.0134,2.0140,2.0134,2.0140
GBPCHF,20080827,224000,2.0141,2.0141,2.0140,2.0141
GBPCHF,20080827,224100,2.0142,2.0144,2.0142,2.0144
GBPCHF,20080827,224200,2.0143,2.0144,2.0141,2.0144
GBPCHF,20080827,224300,2.0143,2.0143,2.0139,2.0141
GBPCHF,20080827,224400,2.0143,2.0145,2.0143,2.0145
GBPCHF,20080827,224500,2.0144,2.0144,2.0143,2.0143
GBPCHF,20080827,224600,2.0144,2.0148,2.0143,2.0144
GBPCHF,20080827,224700,2.0143,2.0144,2.0141,2.0143
GBPCHF,20080827,224800,2.0142,2.0145,2.0142,2.0144
GBPCHF,20080827,224900,2.0143,2.0143,2.0142,2.0143
GBPCHF,20080827,225000,2.0142,2.0143,2.0142,2.0143
GBPCHF,20080827,225100,2.0142,2.0143,2.0141,2.0141
GBPCHF,20080827,225200,2.0142,2.0143,2.0141,2.0143
GBPCHF,20080827,225300,2.0142,2.0142,2.0139,2.0141
GBPCHF,20080827,225400,2.0142,2.0144,2.0141,2.0143
GBPCHF,20080827,225500,2.0144,2.0146,2.0144,2.0144
GBPCHF,20080827,225600,2.0143,2.0144,2.0142,2.0143
GBPCHF,20080827,225700,2.0144,2.0144,2.0143,2.0143
GBPCHF,20080827,225800,2.0142,2.0142,2.0141,2.0141
GBPCHF,20080827,225900,2.0141,2.0142,2.0140,2.0142
GBPCHF,20080827,230000,2.0143,2.0144,2.0143,2.0144
GBPCHF,20080827,230100,2.0143,2.0147,2.0142,2.0143
GBPCHF,20080827,230200,2.0142,2.0142,2.0139,2.0139
GBPCHF,20080827,230300,2.0138,2.0139,2.0136,2.0136
GBPCHF,20080827,230400,2.0137,2.0141,2.0136,2.0141
GBPCHF,20080827,230500,2.0142,2.0143,2.0141,2.0141
GBPCHF,20080827,230600,2.0142,2.0143,2.0139,2.0140
GBPCHF,20080827,230700,2.0140,2.0140,2.0140,2.0140
GBPCHF,20080827,230800,2.0141,2.0141,2.0141,2.0141
GBPCHF,20080827,230900,2.0141,2.0141,2.0138,2.0140
GBPCHF,20080827,231000,2.0141,2.0142,2.0139,2.0139
GBPCHF,20080827,231100,2.0140,2.0141,2.0140,2.0141
GBPCHF,20080827,231200,2.0141,2.0141,2.0140,2.0141
GBPCHF,20080827,231300,2.0142,2.0144,2.0142,2.0144
GBPCHF,20080827,231400,2.0145,2.0147,2.0145,2.0147
GBPCHF,20080827,231500,2.0146,2.0146,2.0145,2.0145
GBPCHF,20080827,231600,2.0146,2.0147,2.0146,2.0146
GBPCHF,20080827,231700,2.0147,2.0147,2.0141,2.0141
GBPCHF,20080827,231800,2.0140,2.0140,2.0139,2.0140
GBPCHF,20080827,231900,2.0139,2.0141,2.0139,2.0139
GBPCHF,20080827,232000,2.0138,2.0139,2.0137,2.0139
GBPCHF,20080827,232100,2.0140,2.0141,2.0140,2.0141
GBPCHF,20080827,232200,2.0140,2.0140,2.0140,2.0140
GBPCHF,20080827,232300,2.0141,2.0141,2.0140,2.0140
GBPCHF,20080827,232400,2.0141,2.0141,2.0137,2.0137
GBPCHF,20080827,232500,2.0134,2.0139,2.0134,2.0138
GBPCHF,20080827,232600,2.0137,2.0138,2.0136,2.0136
GBPCHF,20080827,232700,2.0135,2.0135,2.0133,2.0135
GBPCHF,20080827,232800,2.0136,2.0137,2.0136,2.0137
GBPCHF,20080827,232900,2.0136,2.0137,2.0134,2.0137
GBPCHF,20080827,233000,2.0138,2.0138,2.0136,2.0137
GBPCHF,20080827,233100,2.0138,2.0138,2.0138,2.0138
GBPCHF,20080827,233200,2.0138,2.0138,2.0138,2.0138
GBPCHF,20080827,233300,2.0137,2.0137,2.0133,2.0135
GBPCHF,20080827,233400,2.0136,2.0138,2.0136,2.0137
GBPCHF,20080827,233500,2.0138,2.0138,2.0137,2.0137
GBPCHF,20080827,233600,2.0137,2.0139,2.0137,2.0138
GBPCHF,20080827,233700,2.0138,2.0138,2.0138,2.0138
GBPCHF,20080827,233800,2.0137,2.0137,2.0137,2.0137
GBPCHF,20080827,233900,2.0137,2.0138,2.0137,2.0138
GBPCHF,20080827,234000,2.0139,2.0140,2.0139,2.0139
GBPCHF,20080827,234100,2.0138,2.0138,2.0137,2.0137
GBPCHF,20080827,234200,2.0137,2.0137,2.0135,2.0135
GBPCHF,20080827,234300,2.0136,2.0137,2.0136,2.0137
GBPCHF,20080827,234400,2.0136,2.0142,2.0136,2.0140
GBPCHF,20080827,234500,2.0139,2.0140,2.0138,2.0138
GBPCHF,20080827,234600,2.0137,2.0137,2.0135,2.0135
GBPCHF,20080827,234700,2.0135,2.0135,2.0135,2.0135
GBPCHF,20080827,234800,2.0136,2.0137,2.0136,2.0137
GBPCHF,20080827,234900,2.0136,2.0137,2.0136,2.0137
GBPCHF,20080827,235000,2.0136,2.0138,2.0136,2.0136
GBPCHF,20080827,235100,2.0137,2.0137,2.0136,2.0137
GBPCHF,20080827,235200,2.0136,2.0137,2.0136,2.0136
GBPCHF,20080827,235300,2.0135,2.0135,2.0134,2.0134
GBPCHF,20080827,235400,2.0135,2.0136,2.0135,2.0135
GBPCHF,20080827,235500,2.0136,2.0139,2.0136,2.0137
GBPCHF,20080827,235600,2.0136,2.0138,2.0135,2.0136
GBPCHF,20080827,235700,2.0134,2.0135,2.0131,2.0135
GBPCHF,20080827,235800,2.0134,2.0134,2.0127,2.0130
GBPCHF,20080827,235900,2.0129,2.0129,2.0126,2.0127
GBPCHF,20080828,000000,2.0126,2.0127,2.0126,2.0127
GBPJPY,20080827,000100,201.53,201.53,201.52,201.52
GBPJPY,20080827,000200,201.52,201.52,201.52,201.52
GBPJPY,20080827,000300,201.53,201.54,201.50,201.51
GBPJPY,20080827,000400,201.50,201.56,201.50,201.54
GBPJPY,20080827,000500,201.55,201.55,201.52,201.53
GBPJPY,20080827,000600,201.52,201.53,201.52,201.52
GBPJPY,20080827,000700,201.51,201.52,201.51,201.52
GBPJPY,20080827,000800,201.51,201.53,201.51,201.53
GBPJPY,20080827,000900,201.54,201.57,201.54,201.57
GBPJPY,20080827,001000,201.56,201.56,201.53,201.53
GBPJPY,20080827,001100,201.54,201.55,201.54,201.54
GBPJPY,20080827,001200,201.53,201.53,201.53,201.53
GBPJPY,20080827,001300,201.53,201.53,201.53,201.53
GBPJPY,20080827,001400,201.52,201.56,201.52,201.53
GBPJPY,20080827,001500,201.52,201.52,201.50,201.50
GBPJPY,20080827,001600,201.49,201.49,201.49,201.49
GBPJPY,20080827,001700,201.50,201.51,201.50,201.50
GBPJPY,20080827,001800,201.51,201.51,201.50,201.50
GBPJPY,20080827,001900,201.50,201.50,201.50,201.50
GBPJPY,20080827,002000,201.51,201.52,201.50,201.52
GBPJPY,20080827,002100,201.51,201.52,201.51,201.52
GBPJPY,20080827,002200,201.51,201.51,201.50,201.50
GBPJPY,20080827,002300,201.49,201.50,201.49,201.50
GBPJPY,20080827,002400,201.49,201.49,201.46,201.46
GBPJPY,20080827,002500,201.45,201.45,201.44,201.44
GBPJPY,20080827,002600,201.44,201.44,201.43,201.43
GBPJPY,20080827,002700,201.44,201.44,201.42,201.43
GBPJPY,20080827,002800,201.44,201.45,201.43,201.45
GBPJPY,20080827,002900,201.46,201.47,201.46,201.47
GBPJPY,20080827,003000,201.47,201.47,201.47,201.47
GBPJPY,20080827,003100,201.46,201.46,201.45,201.46
GBPJPY,20080827,003200,201.47,201.48,201.47,201.47
GBPJPY,20080827,003300,201.46,201.48,201.46,201.48
GBPJPY,20080827,003400,201.47,201.48,201.45,201.48
GBPJPY,20080827,003500,201.49,201.50,201.48,201.49
GBPJPY,20080827,003600,201.49,201.50,201.49,201.49
GBPJPY,20080827,003700,201.48,201.49,201.48,201.49
GBPJPY,20080827,003800,201.49,201.49,201.48,201.49
GBPJPY,20080827,003900,201.50,201.50,201.49,201.49
GBPJPY,20080827,004000,201.49,201.49,201.46,201.46
GBPJPY,20080827,004100,201.47,201.48,201.45,201.45
GBPJPY,20080827,004200,201.44,201.44,201.41,201.43
GBPJPY,20080827,004300,201.42,201.47,201.42,201.47
GBPJPY,20080827,004400,201.48,201.50,201.48,201.50
GBPJPY,20080827,004500,201.50,201.52,201.50,201.51
GBPJPY,20080827,004600,201.50,201.50,201.49,201.50
GBPJPY,20080827,004700,201.50,201.50,201.49,201.49
GBPJPY,20080827,004800,201.49,201.49,201.49,201.49
GBPJPY,20080827,004900,201.50,201.50,201.48,201.49
GBPJPY,20080827,005000,201.49,201.49,201.49,201.49
GBPJPY,20080827,005100,201.49,201.50,201.48,201.50
GBPJPY,20080827,005200,201.51,201.51,201.49,201.50
GBPJPY,20080827,005300,201.49,201.49,201.49,201.49
GBPJPY,20080827,005400,201.50,201.50,201.50,201.50
GBPJPY,20080827,005500,201.50,201.51,201.50,201.50
GBPJPY,20080827,005600,201.49,201.50,201.49,201.49
GBPJPY,20080827,005700,201.50,201.50,201.49,201.50
GBPJPY,20080827,005800,201.51,201.56,201.51,201.56
GBPJPY,20080827,005900,201.55,201.56,201.53,201.54
GBPJPY,20080827,010000,201.53,201.53,201.52,201.52
GBPJPY,20080827,010100,201.53,201.54,201.53,201.53
GBPJPY,20080827,010200,201.54,201.57,201.54,201.57
GBPJPY,20080827,010300,201.56,201.57,201.56,201.57
GBPJPY,20080827,010400,201.56,201.57,201.53,201.55
GBPJPY,20080827,010500,201.56,201.56,201.53,201.53
GBPJPY,20080827,010600,201.54,201.54,201.53,201.54
GBPJPY,20080827,010700,201.55,201.55,201.50,201.50
GBPJPY,20080827,010800,201.49,201.49,201.47,201.47
GBPJPY,20080827,010900,201.48,201.49,201.47,201.49
GBPJPY,20080827,011000,201.50,201.51,201.47,201.47
GBPJPY,20080827,011100,201.46,201.46,201.43,201.44
GBPJPY,20080827,011200,201.43,201.44,201.39,201.39
GBPJPY,20080827,011300,201.38,201.45,201.38,201.45
GBPJPY,20080827,011400,201.44,201.45,201.44,201.45
GBPJPY,20080827,011500,201.46,201.49,201.45,201.49
GBPJPY,20080827,011600,201.50,201.51,201.50,201.51
GBPJPY,20080827,011700,201.50,201.50,201.49,201.50
GBPJPY,20080827,011800,201.50,201.50,201.50,201.50
GBPJPY,20080827,011900,201.49,201.49,201.49,201.49
GBPJPY,20080827,012000,201.50,201.50,201.49,201.49
GBPJPY,20080827,012100,201.48,201.48,201.44,201.44
GBPJPY,20080827,012200,201.43,201.43,201.38,201.39
GBPJPY,20080827,012300,201.38,201.39,201.37,201.37
GBPJPY,20080827,012400,201.36,201.38,201.36,201.38
GBPJPY,20080827,012500,201.39,201.40,201.39,201.39
GBPJPY,20080827,012600,201.38,201.40,201.38,201.40
GBPJPY,20080827,012700,201.41,201.48,201.41,201.47
GBPJPY,20080827,012800,201.46,201.51,201.46,201.50
GBPJPY,20080827,012900,201.51,201.51,201.50,201.50
GBPJPY,20080827,013000,201.49,201.50,201.49,201.49
GBPJPY,20080827,013100,201.47,201.47,201.47,201.47
GBPJPY,20080827,013200,201.47,201.48,201.47,201.47
GBPJPY,20080827,013300,201.48,201.49,201.44,201.46
GBPJPY,20080827,013400,201.47,201.47,201.46,201.46
GBPJPY,20080827,013500,201.46,201.46,201.45,201.45
GBPJPY,20080827,013600,201.44,201.48,201.44,201.48
GBPJPY,20080827,013700,201.49,201.49,201.48,201.49
GBPJPY,20080827,013800,201.50,201.51,201.50,201.50
GBPJPY,20080827,013900,201.51,201.51,201.47,201.47
GBPJPY,20080827,014000,201.46,201.46,201.46,201.46
GBPJPY,20080827,014100,201.46,201.46,201.45,201.45
GBPJPY,20080827,014200,201.46,201.46,201.46,201.46
GBPJPY,20080827,014300,201.45,201.45,201.38,201.42
GBPJPY,20080827,014400,201.41,201.41,201.40,201.41
GBPJPY,20080827,014500,201.41,201.41,201.41,201.41
GBPJPY,20080827,014600,201.43,201.43,201.42,201.42
GBPJPY,20080827,014700,201.41,201.41,201.41,201.41
GBPJPY,20080827,014800,201.43,201.43,201.40,201.40
GBPJPY,20080827,014900,201.41,201.42,201.37,201.42
GBPJPY,20080827,015000,201.43,201.43,201.40,201.40
GBPJPY,20080827,015100,201.41,201.42,201.41,201.42
GBPJPY,20080827,015200,201.43,201.43,201.39,201.39
GBPJPY,20080827,015300,201.40,201.43,201.38,201.43
GBPJPY,20080827,015400,201.44,201.44,201.43,201.44
GBPJPY,20080827,015500,201.44,201.44,201.43,201.44
GBPJPY,20080827,015600,201.45,201.45,201.43,201.43
GBPJPY,20080827,015700,201.42,201.42,201.42,201.42
GBPJPY,20080827,015800,201.43,201.46,201.43,201.46
GBPJPY,20080827,015900,201.45,201.45,201.44,201.45
GBPJPY,20080827,020000,201.44,201.45,201.44,201.45
GBPJPY,20080827,020100,201.46,201.46,201.45,201.45
GBPJPY,20080827,020200,201.44,201.46,201.44,201.45
GBPJPY,20080827,020300,201.46,201.54,201.45,201.54
GBPJPY,20080827,020400,201.55,201.58,201.55,201.58
GBPJPY,20080827,020500,201.59,201.63,201.59,201.62
GBPJPY,20080827,020600,201.63,201.63,201.52,201.53
GBPJPY,20080827,020700,201.54,201.56,201.51,201.54
GBPJPY,20080827,020800,201.56,201.58,201.54,201.58
GBPJPY,20080827,020900,201.59,201.61,201.59,201.61
GBPJPY,20080827,021000,201.60,201.65,201.60,201.65
GBPJPY,20080827,021100,201.66,201.67,201.62,201.62
GBPJPY,20080827,021200,201.61,201.64,201.61,201.62
GBPJPY,20080827,021300,201.63,201.66,201.63,201.66
GBPJPY,20080827,021400,201.67,201.67,201.64,201.64
GBPJPY,20080827,021500,201.65,201.65,201.58,201.59
GBPJPY,20080827,021600,201.60,201.61,201.60,201.61
GBPJPY,20080827,021700,201.60,201.60,201.51,201.57
GBPJPY,20080827,021800,201.56,201.71,201.54,201.66
GBPJPY,20080827,021900,201.67,201.71,201.67,201.71
GBPJPY,20080827,022000,201.70,201.72,201.68,201.68
GBPJPY,20080827,022100,201.69,201.70,201.64,201.67
GBPJPY,20080827,022200,201.66,201.67,201.66,201.66
GBPJPY,20080827,022300,201.65,201.65,201.63,201.63
GBPJPY,20080827,022400,201.62,201.63,201.60,201.60
GBPJPY,20080827,022500,201.61,201.62,201.60,201.62
GBPJPY,20080827,022600,201.63,201.63,201.58,201.58
GBPJPY,20080827,022700,201.59,201.59,201.56,201.56
GBPJPY,20080827,022800,201.55,201.55,201.53,201.55
GBPJPY,20080827,022900,201.54,201.55,201.47,201.47
GBPJPY,20080827,023000,201.46,201.47,201.45,201.47
GBPJPY,20080827,023100,201.48,201.52,201.48,201.52
GBPJPY,20080827,023200,201.53,201.60,201.53,201.54
GBPJPY,20080827,023300,201.53,201.54,201.51,201.53
GBPJPY,20080827,023400,201.54,201.54,201.54,201.54
GBPJPY,20080827,023500,201.55,201.57,201.54,201.56
GBPJPY,20080827,023600,201.55,201.57,201.55,201.56
GBPJPY,20080827,023700,201.55,201.56,201.53,201.54
GBPJPY,20080827,023800,201.55,201.56,201.51,201.51
GBPJPY,20080827,023900,201.52,201.57,201.52,201.55
GBPJPY,20080827,024000,201.56,201.56,201.48,201.48
GBPJPY,20080827,024100,201.49,201.49,201.45,201.45
GBPJPY,20080827,024200,201.44,201.50,201.43,201.50
GBPJPY,20080827,024300,201.51,201.53,201.51,201.53
GBPJPY,20080827,024400,201.51,201.51,201.50,201.51
GBPJPY,20080827,024500,201.50,201.52,201.48,201.52
GBPJPY,20080827,024600,201.51,201.51,201.47,201.47
GBPJPY,20080827,024700,201.48,201.53,201.47,201.53
GBPJPY,20080827,024800,201.54,201.56,201.53,201.56
GBPJPY,20080827,024900,201.55,201.57,201.53,201.53
GBPJPY,20080827,025000,201.51,201.53,201.50,201.53
GBPJPY,20080827,025100,201.54,201.57,201.53,201.54
GBPJPY,20080827,025200,201.53,201.53,201.48,201.48
GBPJPY,20080827,025300,201.46,201.46,201.38,201.41
GBPJPY,20080827,025400,201.40,201.46,201.40,201.43
GBPJPY,20080827,025500,201.42,201.42,201.36,201.36
GBPJPY,20080827,025600,201.37,201.39,201.37,201.38
GBPJPY,20080827,025700,201.37,201.37,201.36,201.36
GBPJPY,20080827,025800,201.37,201.39,201.37,201.39
GBPJPY,20080827,025900,201.40,201.40,201.38,201.38
GBPJPY,20080827,030000,201.37,201.37,201.36,201.36
GBPJPY,20080827,030100,201.35,201.37,201.32,201.32
GBPJPY,20080827,030200,201.33,201.33,201.28,201.29
GBPJPY,20080827,030300,201.28,201.36,201.28,201.36
GBPJPY,20080827,030400,201.37,201.40,201.36,201.37
GBPJPY,20080827,030500,201.36,201.41,201.36,201.38
GBPJPY,20080827,030600,201.39,201.39,201.34,201.34
GBPJPY,20080827,030700,201.35,201.43,201.35,201.43
GBPJPY,20080827,030800,201.44,201.48,201.40,201.41
GBPJPY,20080827,030900,201.40,201.44,201.40,201.44
GBPJPY,20080827,031000,201.45,201.50,201.44,201.44
GBPJPY,20080827,031100,201.45,201.45,201.41,201.41
GBPJPY,20080827,031200,201.42,201.43,201.41,201.43
GBPJPY,20080827,031300,201.44,201.47,201.41,201.47
GBPJPY,20080827,031400,201.46,201.47,201.44,201.47
GBPJPY,20080827,031500,201.46,201.46,201.45,201.46
GBPJPY,20080827,031600,201.47,201.47,201.44,201.44
GBPJPY,20080827,031700,201.45,201.45,201.43,201.44
GBPJPY,20080827,031800,201.43,201.49,201.43,201.48
GBPJPY,20080827,031900,201.49,201.50,201.46,201.49
GBPJPY,20080827,032000,201.48,201.48,201.46,201.47
GBPJPY,20080827,032100,201.46,201.51,201.46,201.51
GBPJPY,20080827,032200,201.49,201.49,201.46,201.47
GBPJPY,20080827,032300,201.48,201.48,201.44,201.47
GBPJPY,20080827,032400,201.46,201.46,201.44,201.46
GBPJPY,20080827,032500,201.47,201.48,201.43,201.43
GBPJPY,20080827,032600,201.44,201.47,201.43,201.47
GBPJPY,20080827,032700,201.48,201.52,201.48,201.52
GBPJPY,20080827,032800,201.53,201.53,201.49,201.49
GBPJPY,20080827,032900,201.48,201.49,201.48,201.49
GBPJPY,20080827,033000,201.49,201.50,201.47,201.47
GBPJPY,20080827,033100,201.46,201.46,201.42,201.42
GBPJPY,20080827,033200,201.41,201.43,201.41,201.43
GBPJPY,20080827,033300,201.42,201.44,201.42,201.43
GBPJPY,20080827,033400,201.44,201.45,201.44,201.44
GBPJPY,20080827,033500,201.43,201.45,201.43,201.45
GBPJPY,20080827,033600,201.44,201.46,201.43,201.45
GBPJPY,20080827,033700,201.45,201.46,201.45,201.46
GBPJPY,20080827,033800,201.47,201.48,201.47,201.48
GBPJPY,20080827,033900,201.47,201.48,201.37,201.37
GBPJPY,20080827,034000,201.36,201.42,201.36,201.40
GBPJPY,20080827,034100,201.41,201.41,201.41,201.41
GBPJPY,20080827,034200,201.42,201.44,201.41,201.43
GBPJPY,20080827,034300,201.44,201.47,201.43,201.47
GBPJPY,20080827,034400,201.48,201.49,201.47,201.48
GBPJPY,20080827,034500,201.49,201.49,201.47,201.48
GBPJPY,20080827,034600,201.47,201.48,201.47,201.48
GBPJPY,20080827,034700,201.47,201.47,201.46,201.47
GBPJPY,20080827,034800,201.46,201.48,201.46,201.48
GBPJPY,20080827,034900,201.47,201.47,201.44,201.46
GBPJPY,20080827,035000,201.45,201.45,201.44,201.45
GBPJPY,20080827,035100,201.46,201.46,201.44,201.44
GBPJPY,20080827,035200,201.45,201.45,201.43,201.43
GBPJPY,20080827,035300,201.44,201.51,201.44,201.51
GBPJPY,20080827,035400,201.52,201.53,201.51,201.51
GBPJPY,20080827,035500,201.50,201.52,201.49,201.52
GBPJPY,20080827,035600,201.53,201.53,201.49,201.50
GBPJPY,20080827,035700,201.49,201.49,201.45,201.46
GBPJPY,20080827,035800,201.45,201.46,201.45,201.46
GBPJPY,20080827,035900,201.45,201.45,201.40,201.42
GBPJPY,20080827,040000,201.41,201.45,201.41,201.45
GBPJPY,20080827,040100,201.46,201.46,201.45,201.45
GBPJPY,20080827,040200,201.43,201.46,201.43,201.46
GBPJPY,20080827,040300,201.47,201.47,201.47,201.47
GBPJPY,20080827,040400,201.47,201.48,201.46,201.48
GBPJPY,20080827,040500,201.47,201.47,201.47,201.47
GBPJPY,20080827,040600,201.46,201.49,201.46,201.49
GBPJPY,20080827,040700,201.48,201.49,201.47,201.47
GBPJPY,20080827,040800,201.48,201.50,201.48,201.50
GBPJPY,20080827,040900,201.51,201.51,201.49,201.49
GBPJPY,20080827,041000,201.50,201.50,201.46,201.47
GBPJPY,20080827,041100,201.46,201.46,201.44,201.45
GBPJPY,20080827,041200,201.44,201.45,201.43,201.45
GBPJPY,20080827,041300,201.44,201.44,201.43,201.44
GBPJPY,20080827,041400,201.45,201.47,201.45,201.47
GBPJPY,20080827,041500,201.48,201.51,201.48,201.51
GBPJPY,20080827,041600,201.52,201.57,201.52,201.57
GBPJPY,20080827,041700,201.58,201.58,201.57,201.58
GBPJPY,20080827,041800,201.59,201.59,201.58,201.59
GBPJPY,20080827,041900,201.58,201.59,201.58,201.59
GBPJPY,20080827,042000,201.60,201.60,201.60,201.60
GBPJPY,20080827,042100,201.60,201.60,201.59,201.59
GBPJPY,20080827,042200,201.60,201.60,201.59,201.59
GBPJPY,20080827,042300,201.60,201.60,201.57,201.57
GBPJPY,20080827,042400,201.56,201.57,201.55,201.55
GBPJPY,20080827,042500,201.54,201.56,201.48,201.50
GBPJPY,20080827,042600,201.51,201.52,201.49,201.50
GBPJPY,20080827,042700,201.51,201.51,201.50,201.50
GBPJPY,20080827,042800,201.49,201.50,201.48,201.50
GBPJPY,20080827,042900,201.49,201.51,201.49,201.51
GBPJPY,20080827,043000,201.50,201.52,201.49,201.49
GBPJPY,20080827,043100,201.50,201.52,201.50,201.51
GBPJPY,20080827,043200,201.52,201.52,201.51,201.52
GBPJPY,20080827,043300,201.53,201.53,201.52,201.52
GBPJPY,20080827,043400,201.51,201.52,201.50,201.50
GBPJPY,20080827,043500,201.49,201.49,201.47,201.48
GBPJPY,20080827,043600,201.49,201.50,201.49,201.49
GBPJPY,20080827,043700,201.48,201.48,201.42,201.42
GBPJPY,20080827,043800,201.43,201.43,201.43,201.43
GBPJPY,20080827,043900,201.43,201.44,201.42,201.42
GBPJPY,20080827,044000,201.43,201.44,201.42,201.42
GBPJPY,20080827,044100,201.43,201.44,201.40,201.43
GBPJPY,20080827,044200,201.44,201.47,201.44,201.46
GBPJPY,20080827,044300,201.47,201.47,201.46,201.47
GBPJPY,20080827,044400,201.46,201.46,201.46,201.46
GBPJPY,20080827,044500,201.47,201.47,201.46,201.46
GBPJPY,20080827,044600,201.45,201.47,201.45,201.47
GBPJPY,20080827,044700,201.46,201.46,201.43,201.43
GBPJPY,20080827,044800,201.43,201.43,201.43,201.43
GBPJPY,20080827,044900,201.44,201.44,201.43,201.43
GBPJPY,20080827,045000,201.44,201.45,201.43,201.45
GBPJPY,20080827,045100,201.46,201.47,201.44,201.46
GBPJPY,20080827,045200,201.45,201.46,201.45,201.46
GBPJPY,20080827,045300,201.46,201.47,201.41,201.41
GBPJPY,20080827,045400,201.42,201.43,201.42,201.43
GBPJPY,20080827,045500,201.41,201.41,201.38,201.38
GBPJPY,20080827,045600,201.37,201.37,201.35,201.35
GBPJPY,20080827,045700,201.34,201.34,201.29,201.32
GBPJPY,20080827,045800,201.31,201.31,201.29,201.29
GBPJPY,20080827,045900,201.30,201.32,201.30,201.32
GBPJPY,20080827,050000,201.33,201.36,201.32,201.35
GBPJPY,20080827,050100,201.34,201.35,201.34,201.35
GBPJPY,20080827,050200,201.34,201.34,201.31,201.31
GBPJPY,20080827,050300,201.32,201.34,201.32,201.34
GBPJPY,20080827,050400,201.33,201.37,201.33,201.37
GBPJPY,20080827,050500,201.38,201.40,201.38,201.40
GBPJPY,20080827,050600,201.41,201.42,201.40,201.42
GBPJPY,20080827,050700,201.43,201.43,201.40,201.40
GBPJPY,20080827,050800,201.41,201.41,201.40,201.41
GBPJPY,20080827,050900,201.42,201.43,201.42,201.43
GBPJPY,20080827,051000,201.42,201.42,201.41,201.41
GBPJPY,20080827,051100,201.40,201.41,201.40,201.41
GBPJPY,20080827,051200,201.40,201.42,201.40,201.42
GBPJPY,20080827,051300,201.43,201.43,201.42,201.43
GBPJPY,20080827,051400,201.42,201.42,201.41,201.41
GBPJPY,20080827,051500,201.41,201.42,201.41,201.42
GBPJPY,20080827,051600,201.43,201.43,201.42,201.42
GBPJPY,20080827,051700,201.41,201.41,201.38,201.38
GBPJPY,20080827,051800,201.37,201.38,201.37,201.38
GBPJPY,20080827,051900,201.37,201.41,201.34,201.41
GBPJPY,20080827,052000,201.42,201.45,201.40,201.40
GBPJPY,20080827,052100,201.39,201.44,201.39,201.44
GBPJPY,20080827,052200,201.47,201.59,201.47,201.59
GBPJPY,20080827,052300,201.58,201.58,201.51,201.51
GBPJPY,20080827,052400,201.50,201.51,201.44,201.45
GBPJPY,20080827,052500,201.46,201.46,201.45,201.46
GBPJPY,20080827,052600,201.45,201.47,201.45,201.45
GBPJPY,20080827,052700,201.46,201.48,201.46,201.46
GBPJPY,20080827,052800,201.45,201.47,201.45,201.46
GBPJPY,20080827,052900,201.43,201.45,201.40,201.41
GBPJPY,20080827,053000,201.40,201.44,201.40,201.42
GBPJPY,20080827,053100,201.41,201.42,201.35,201.36
GBPJPY,20080827,053200,201.38,201.39,201.35,201.37
GBPJPY,20080827,053300,201.38,201.38,201.37,201.37
GBPJPY,20080827,053400,201.36,201.36,201.34,201.34
GBPJPY,20080827,053500,201.35,201.35,201.32,201.33
GBPJPY,20080827,053600,201.34,201.37,201.34,201.36
GBPJPY,20080827,053700,201.37,201.38,201.34,201.34
GBPJPY,20080827,053800,201.33,201.35,201.32,201.35
GBPJPY,20080827,053900,201.36,201.45,201.36,201.43
GBPJPY,20080827,054000,201.44,201.45,201.42,201.42
GBPJPY,20080827,054100,201.41,201.42,201.40,201.42
GBPJPY,20080827,054200,201.41,201.42,201.39,201.39
GBPJPY,20080827,054300,201.38,201.41,201.36,201.41
GBPJPY,20080827,054400,201.40,201.40,201.37,201.38
GBPJPY,20080827,054500,201.39,201.39,201.33,201.35
GBPJPY,20080827,054600,201.36,201.36,201.26,201.26
GBPJPY,20080827,054700,201.24,201.31,201.23,201.28
GBPJPY,20080827,054800,201.27,201.27,201.18,201.20
GBPJPY,20080827,054900,201.19,201.26,201.15,201.26
GBPJPY,20080827,055000,201.25,201.27,201.24,201.24
GBPJPY,20080827,055100,201.23,201.25,201.20,201.21
GBPJPY,20080827,055200,201.22,201.24,201.19,201.20
GBPJPY,20080827,055300,201.21,201.25,201.15,201.15
GBPJPY,20080827,055400,201.16,201.18,201.15,201.15
GBPJPY,20080827,055500,201.16,201.20,201.16,201.19
GBPJPY,20080827,055600,201.18,201.26,201.17,201.26
GBPJPY,20080827,055700,201.27,201.27,201.23,201.26
GBPJPY,20080827,055800,201.25,201.29,201.25,201.29
GBPJPY,20080827,055900,201.30,201.30,201.29,201.29
GBPJPY,20080827,060000,201.28,201.31,201.28,201.31
GBPJPY,20080827,060100,201.30,201.34,201.30,201.34
GBPJPY,20080827,060200,201.35,201.37,201.31,201.31
GBPJPY,20080827,060300,201.32,201.36,201.32,201.36
GBPJPY,20080827,060400,201.37,201.37,201.35,201.36
GBPJPY,20080827,060500,201.37,201.37,201.31,201.31
GBPJPY,20080827,060600,201.32,201.38,201.32,201.37
GBPJPY,20080827,060700,201.36,201.36,201.32,201.32
GBPJPY,20080827,060800,201.31,201.33,201.31,201.31
GBPJPY,20080827,060900,201.32,201.33,201.31,201.31
GBPJPY,20080827,061000,201.29,201.29,201.25,201.25
GBPJPY,20080827,061100,201.26,201.26,201.24,201.24
GBPJPY,20080827,061200,201.23,201.23,201.22,201.23
GBPJPY,20080827,061300,201.22,201.22,201.21,201.22
GBPJPY,20080827,061400,201.21,201.22,201.21,201.21
GBPJPY,20080827,061500,201.22,201.22,201.21,201.22
GBPJPY,20080827,061600,201.21,201.22,201.20,201.21
GBPJPY,20080827,061700,201.21,201.21,201.21,201.21
GBPJPY,20080827,061800,201.20,201.20,201.17,201.18
GBPJPY,20080827,061900,201.17,201.18,201.15,201.18
GBPJPY,20080827,062000,201.17,201.18,201.17,201.18
GBPJPY,20080827,062100,201.17,201.18,201.17,201.18
GBPJPY,20080827,062200,201.17,201.17,201.15,201.16
GBPJPY,20080827,062300,201.17,201.17,201.15,201.15
GBPJPY,20080827,062400,201.14,201.15,201.14,201.14
GBPJPY,20080827,062500,201.14,201.14,201.14,201.14
GBPJPY,20080827,062600,201.15,201.15,201.14,201.14
GBPJPY,20080827,062700,201.13,201.13,201.10,201.12
GBPJPY,20080827,062800,201.13,201.13,201.13,201.13
GBPJPY,20080827,062900,201.13,201.15,201.13,201.15
GBPJPY,20080827,063000,201.14,201.19,201.14,201.18
GBPJPY,20080827,063100,201.19,201.19,201.13,201.13
GBPJPY,20080827,063200,201.14,201.14,201.11,201.12
GBPJPY,20080827,063300,201.10,201.11,201.09,201.10
GBPJPY,20080827,063400,201.11,201.13,201.11,201.11
GBPJPY,20080827,063500,201.10,201.14,201.10,201.14
GBPJPY,20080827,063600,201.15,201.22,201.15,201.22
GBPJPY,20080827,063700,201.23,201.23,201.19,201.20
GBPJPY,20080827,063800,201.21,201.22,201.21,201.22
GBPJPY,20080827,063900,201.23,201.24,201.23,201.24
GBPJPY,20080827,064000,201.23,201.23,201.20,201.22
GBPJPY,20080827,064100,201.23,201.23,201.19,201.19
GBPJPY,20080827,064200,201.18,201.18,201.15,201.17
GBPJPY,20080827,064300,201.16,201.16,201.10,201.10
GBPJPY,20080827,064400,201.09,201.09,201.05,201.06
GBPJPY,20080827,064500,201.05,201.07,201.05,201.06
GBPJPY,20080827,064600,201.07,201.07,201.06,201.06
GBPJPY,20080827,064700,201.05,201.06,201.04,201.05
GBPJPY,20080827,064800,201.06,201.07,201.03,201.03
GBPJPY,20080827,064900,201.02,201.04,201.01,201.03
GBPJPY,20080827,065000,201.04,201.11,201.04,201.10
GBPJPY,20080827,065100,201.11,201.14,201.11,201.12
GBPJPY,20080827,065200,201.11,201.16,201.11,201.15
GBPJPY,20080827,065300,201.16,201.17,201.15,201.15
GBPJPY,20080827,065400,201.14,201.15,201.13,201.15
GBPJPY,20080827,065500,201.16,201.17,201.16,201.17
GBPJPY,20080827,065600,201.18,201.18,201.18,201.18
GBPJPY,20080827,065700,201.19,201.22,201.19,201.22
GBPJPY,20080827,065800,201.21,201.21,201.19,201.19
GBPJPY,20080827,065900,201.18,201.19,201.18,201.19
GBPJPY,20080827,070000,201.21,201.24,201.19,201.24
GBPJPY,20080827,070100,201.25,201.25,201.22,201.22
GBPJPY,20080827,070200,201.21,201.23,201.20,201.23
GBPJPY,20080827,070300,201.26,201.32,201.26,201.29
GBPJPY,20080827,070400,201.30,201.32,201.28,201.28
GBPJPY,20080827,070500,201.29,201.31,201.29,201.30
GBPJPY,20080827,070600,201.31,201.31,201.28,201.28
GBPJPY,20080827,070700,201.29,201.29,201.28,201.29
GBPJPY,20080827,070800,201.28,201.29,201.26,201.28
GBPJPY,20080827,070900,201.27,201.33,201.27,201.32
GBPJPY,20080827,071000,201.31,201.32,201.31,201.31
GBPJPY,20080827,071100,201.32,201.42,201.32,201.42
GBPJPY,20080827,071200,201.41,201.42,201.41,201.41
GBPJPY,20080827,071300,201.42,201.44,201.42,201.42
GBPJPY,20080827,071400,201.43,201.43,201.41,201.41
GBPJPY,20080827,071500,201.42,201.43,201.42,201.42
GBPJPY,20080827,071600,201.43,201.43,201.40,201.40
GBPJPY,20080827,071700,201.39,201.40,201.35,201.35
GBPJPY,20080827,071800,201.36,201.36,201.35,201.35
GBPJPY,20080827,071900,201.34,201.38,201.34,201.36
GBPJPY,20080827,072000,201.35,201.35,201.30,201.31
GBPJPY,20080827,072100,201.30,201.32,201.28,201.28
GBPJPY,20080827,072200,201.27,201.31,201.27,201.30
GBPJPY,20080827,072300,201.29,201.29,201.28,201.29
GBPJPY,20080827,072400,201.30,201.32,201.29,201.32
GBPJPY,20080827,072500,201.31,201.31,201.27,201.27
GBPJPY,20080827,072600,201.26,201.26,201.25,201.25
GBPJPY,20080827,072700,201.24,201.28,201.24,201.28
GBPJPY,20080827,072800,201.27,201.27,201.26,201.26
GBPJPY,20080827,072900,201.27,201.27,201.25,201.25
GBPJPY,20080827,073000,201.26,201.26,201.24,201.24
GBPJPY,20080827,073100,201.22,201.24,201.22,201.22
GBPJPY,20080827,073200,201.23,201.23,201.21,201.22
GBPJPY,20080827,073300,201.23,201.26,201.22,201.26
GBPJPY,20080827,073400,201.25,201.26,201.25,201.26
GBPJPY,20080827,073500,201.25,201.26,201.22,201.23
GBPJPY,20080827,073600,201.24,201.25,201.18,201.19
GBPJPY,20080827,073700,201.20,201.21,201.20,201.21
GBPJPY,20080827,073800,201.20,201.20,201.18,201.18
GBPJPY,20080827,073900,201.19,201.21,201.18,201.18
GBPJPY,20080827,074000,201.19,201.20,201.18,201.18
GBPJPY,20080827,074100,201.17,201.21,201.17,201.21
GBPJPY,20080827,074200,201.20,201.22,201.20,201.22
GBPJPY,20080827,074300,201.23,201.25,201.22,201.22
GBPJPY,20080827,074400,201.21,201.21,201.13,201.13
GBPJPY,20080827,074500,201.12,201.16,201.12,201.16
GBPJPY,20080827,074600,201.17,201.17,201.06,201.06
GBPJPY,20080827,074700,201.05,201.05,201.00,201.01
GBPJPY,20080827,074800,201.00,201.02,200.96,200.99
GBPJPY,20080827,074900,201.00,201.03,201.00,201.01
GBPJPY,20080827,075000,201.00,201.04,200.97,200.98
GBPJPY,20080827,075100,200.99,201.12,200.99,201.11
GBPJPY,20080827,075200,201.10,201.18,201.10,201.18
GBPJPY,20080827,075300,201.19,201.27,201.19,201.19
GBPJPY,20080827,075400,201.18,201.18,201.11,201.11
GBPJPY,20080827,075500,201.08,201.10,201.07,201.09
GBPJPY,20080827,075600,201.07,201.13,201.07,201.12
GBPJPY,20080827,075700,201.13,201.13,201.10,201.11
GBPJPY,20080827,075800,201.12,201.15,201.11,201.14
GBPJPY,20080827,075900,201.13,201.21,201.13,201.18
GBPJPY,20080827,080000,201.17,201.17,201.09,201.09
GBPJPY,20080827,080100,201.07,201.07,200.98,200.98
GBPJPY,20080827,080200,200.99,201.00,200.96,200.96
GBPJPY,20080827,080300,200.95,201.02,200.95,201.02
GBPJPY,20080827,080400,201.03,201.08,201.01,201.06
GBPJPY,20080827,080500,201.05,201.07,201.01,201.06
GBPJPY,20080827,080600,201.07,201.12,201.04,201.12
GBPJPY,20080827,080700,201.14,201.15,201.10,201.13
GBPJPY,20080827,080800,201.14,201.15,201.10,201.11
GBPJPY,20080827,080900,201.13,201.17,201.13,201.15
GBPJPY,20080827,081000,201.16,201.19,201.15,201.19
GBPJPY,20080827,081100,201.18,201.20,201.18,201.20
GBPJPY,20080827,081200,201.19,201.23,201.14,201.22
GBPJPY,20080827,081300,201.19,201.21,201.17,201.17
GBPJPY,20080827,081400,201.16,201.22,201.16,201.22
GBPJPY,20080827,081500,201.23,201.25,201.23,201.25
GBPJPY,20080827,081600,201.24,201.25,201.23,201.25
GBPJPY,20080827,081700,201.26,201.32,201.26,201.28
GBPJPY,20080827,081800,201.29,201.31,201.27,201.28
GBPJPY,20080827,081900,201.27,201.29,201.27,201.28
GBPJPY,20080827,082000,201.29,201.32,201.29,201.32
GBPJPY,20080827,082100,201.31,201.33,201.30,201.31
GBPJPY,20080827,082200,201.32,201.33,201.31,201.32
GBPJPY,20080827,082300,201.31,201.32,201.25,201.25
GBPJPY,20080827,082400,201.24,201.27,201.21,201.27
GBPJPY,20080827,082500,201.28,201.30,201.20,201.21
GBPJPY,20080827,082600,201.20,201.22,201.18,201.18
GBPJPY,20080827,082700,201.17,201.17,201.13,201.14
GBPJPY,20080827,082800,201.15,201.16,201.13,201.14
GBPJPY,20080827,082900,201.15,201.17,201.15,201.17
GBPJPY,20080827,083000,201.18,201.19,201.17,201.18
GBPJPY,20080827,083100,201.17,201.17,201.13,201.15
GBPJPY,20080827,083200,201.16,201.16,201.08,201.08
GBPJPY,20080827,083300,201.07,201.10,201.02,201.09
GBPJPY,20080827,083400,201.10,201.10,201.03,201.06
GBPJPY,20080827,083500,201.05,201.08,201.04,201.07
GBPJPY,20080827,083600,201.08,201.15,201.08,201.15
GBPJPY,20080827,083700,201.14,201.18,201.13,201.14
GBPJPY,20080827,083800,201.13,201.16,201.13,201.16
GBPJPY,20080827,083900,201.15,201.16,201.11,201.15
GBPJPY,20080827,084000,201.14,201.15,201.13,201.13
GBPJPY,20080827,084100,201.14,201.17,201.14,201.16
GBPJPY,20080827,084200,201.15,201.15,201.12,201.13
GBPJPY,20080827,084300,201.14,201.18,201.13,201.18
GBPJPY,20080827,084400,201.17,201.23,201.16,201.22
GBPJPY,20080827,084500,201.21,201.25,201.21,201.23
GBPJPY,20080827,084600,201.24,201.24,201.17,201.17
GBPJPY,20080827,084700,201.15,201.15,201.12,201.13
GBPJPY,20080827,084800,201.14,201.16,201.14,201.15
GBPJPY,20080827,084900,201.14,201.15,201.12,201.14
GBPJPY,20080827,085000,201.15,201.16,201.15,201.15
GBPJPY,20080827,085100,201.14,201.20,201.14,201.20
GBPJPY,20080827,085200,201.19,201.22,201.15,201.21
GBPJPY,20080827,085300,201.20,201.20,201.15,201.18
GBPJPY,20080827,085400,201.19,201.19,201.16,201.16
GBPJPY,20080827,085500,201.17,201.20,201.17,201.17
GBPJPY,20080827,085600,201.18,201.18,201.10,201.13
GBPJPY,20080827,085700,201.12,201.19,201.12,201.18
GBPJPY,20080827,085800,201.17,201.17,201.12,201.12
GBPJPY,20080827,085900,201.11,201.11,201.07,201.07
GBPJPY,20080827,090000,201.08,201.09,201.04,201.04
GBPJPY,20080827,090100,201.03,201.04,200.99,201.04
GBPJPY,20080827,090200,201.05,201.07,201.04,201.07
GBPJPY,20080827,090300,201.06,201.07,201.03,201.04
GBPJPY,20080827,090400,201.03,201.06,201.00,201.06
GBPJPY,20080827,090500,201.05,201.07,201.05,201.07
GBPJPY,20080827,090600,201.08,201.09,201.07,201.09
GBPJPY,20080827,090700,201.10,201.10,201.08,201.10
GBPJPY,20080827,090800,201.09,201.12,201.09,201.12
GBPJPY,20080827,090900,201.13,201.14,201.09,201.11
GBPJPY,20080827,091000,201.10,201.13,201.09,201.13
GBPJPY,20080827,091100,201.12,201.13,201.09,201.10
GBPJPY,20080827,091200,201.09,201.09,201.06,201.06
GBPJPY,20080827,091300,201.07,201.07,201.05,201.06
GBPJPY,20080827,091400,201.05,201.06,201.05,201.06
GBPJPY,20080827,091500,201.05,201.06,201.04,201.04
GBPJPY,20080827,091600,201.03,201.05,201.03,201.05
GBPJPY,20080827,091700,201.06,201.10,201.04,201.06
GBPJPY,20080827,091800,201.07,201.19,201.07,201.18
GBPJPY,20080827,091900,201.17,201.25,201.17,201.24
GBPJPY,20080827,092000,201.21,201.24,201.21,201.24
GBPJPY,20080827,092100,201.23,201.26,201.23,201.24
GBPJPY,20080827,092200,201.23,201.24,201.22,201.22
GBPJPY,20080827,092300,201.23,201.24,201.19,201.19
GBPJPY,20080827,092400,201.20,201.24,201.19,201.24
GBPJPY,20080827,092500,201.23,201.23,201.20,201.22
GBPJPY,20080827,092600,201.21,201.26,201.21,201.26
GBPJPY,20080827,092700,201.25,201.26,201.24,201.26
GBPJPY,20080827,092800,201.25,201.26,201.25,201.25
GBPJPY,20080827,092900,201.24,201.34,201.23,201.32
GBPJPY,20080827,093000,201.31,201.32,201.29,201.32
GBPJPY,20080827,093100,201.34,201.35,201.33,201.33
GBPJPY,20080827,093200,201.32,201.32,201.30,201.32
GBPJPY,20080827,093300,201.33,201.38,201.32,201.38
GBPJPY,20080827,093400,201.39,201.48,201.37,201.45
GBPJPY,20080827,093500,201.44,201.44,201.38,201.38
GBPJPY,20080827,093600,201.36,201.54,201.36,201.53
GBPJPY,20080827,093700,201.54,201.55,201.51,201.54
GBPJPY,20080827,093800,201.55,201.56,201.50,201.51
GBPJPY,20080827,093900,201.50,201.50,201.38,201.38
GBPJPY,20080827,094000,201.39,201.43,201.39,201.42
GBPJPY,20080827,094100,201.44,201.46,201.38,201.38
GBPJPY,20080827,094200,201.37,201.43,201.37,201.40
GBPJPY,20080827,094300,201.37,201.37,201.28,201.30
GBPJPY,20080827,094400,201.29,201.31,201.28,201.30
GBPJPY,20080827,094500,201.29,201.29,201.24,201.24
GBPJPY,20080827,094600,201.23,201.23,201.18,201.18
GBPJPY,20080827,094700,201.19,201.23,201.19,201.23
GBPJPY,20080827,094800,201.22,201.24,201.19,201.20
GBPJPY,20080827,094900,201.19,201.20,201.14,201.14
GBPJPY,20080827,095000,201.12,201.12,201.02,201.06
GBPJPY,20080827,095100,201.05,201.11,201.04,201.04
GBPJPY,20080827,095200,201.03,201.10,201.03,201.07
GBPJPY,20080827,095300,201.08,201.10,201.03,201.03
GBPJPY,20080827,095400,201.01,201.02,200.98,200.98
GBPJPY,20080827,095500,201.00,201.04,201.00,201.04
GBPJPY,20080827,095600,201.05,201.06,201.04,201.06
GBPJPY,20080827,095700,201.07,201.07,201.06,201.07
GBPJPY,20080827,095800,201.06,201.07,201.05,201.05
GBPJPY,20080827,095900,201.04,201.06,201.03,201.06
GBPJPY,20080827,100000,201.07,201.08,201.00,201.00
GBPJPY,20080827,100100,200.96,200.96,200.93,200.96
GBPJPY,20080827,100200,200.95,200.96,200.91,200.93
GBPJPY,20080827,100300,200.92,200.93,200.87,200.87
GBPJPY,20080827,100400,200.88,200.88,200.84,200.84
GBPJPY,20080827,100500,200.85,200.91,200.85,200.91
GBPJPY,20080827,100600,200.93,200.96,200.90,200.91
GBPJPY,20080827,100700,200.92,200.94,200.92,200.94
GBPJPY,20080827,100800,200.95,200.95,200.93,200.94
GBPJPY,20080827,100900,200.93,200.93,200.75,200.75
GBPJPY,20080827,101000,200.74,200.74,200.67,200.72
GBPJPY,20080827,101100,200.73,200.78,200.73,200.78
GBPJPY,20080827,101200,200.79,200.79,200.76,200.77
GBPJPY,20080827,101300,200.76,200.77,200.68,200.68
GBPJPY,20080827,101400,200.67,200.68,200.65,200.66
GBPJPY,20080827,101500,200.67,200.67,200.62,200.62
GBPJPY,20080827,101600,200.61,200.64,200.60,200.63
GBPJPY,20080827,101700,200.62,200.65,200.56,200.56
GBPJPY,20080827,101800,200.57,200.57,200.51,200.51
GBPJPY,20080827,101900,200.50,200.50,200.46,200.48
GBPJPY,20080827,102000,200.47,200.51,200.47,200.51
GBPJPY,20080827,102100,200.52,200.62,200.52,200.60
GBPJPY,20080827,102200,200.57,200.61,200.57,200.59
GBPJPY,20080827,102300,200.58,200.60,200.56,200.59
GBPJPY,20080827,102400,200.60,200.62,200.59,200.61
GBPJPY,20080827,102500,200.60,200.60,200.51,200.53
GBPJPY,20080827,102600,200.49,200.50,200.47,200.49
GBPJPY,20080827,102700,200.48,200.54,200.48,200.54
GBPJPY,20080827,102800,200.55,200.60,200.55,200.58
GBPJPY,20080827,102900,200.59,200.64,200.59,200.64
GBPJPY,20080827,103000,200.65,200.65,200.62,200.63
GBPJPY,20080827,103100,200.64,200.65,200.63,200.64
GBPJPY,20080827,103200,200.65,200.65,200.63,200.65
GBPJPY,20080827,103300,200.67,200.69,200.66,200.69
GBPJPY,20080827,103400,200.70,200.75,200.70,200.73
GBPJPY,20080827,103500,200.74,200.79,200.74,200.78
GBPJPY,20080827,103600,200.79,200.83,200.76,200.76
GBPJPY,20080827,103700,200.77,200.78,200.76,200.78
GBPJPY,20080827,103800,200.79,200.83,200.78,200.83
GBPJPY,20080827,103900,200.82,200.83,200.81,200.82
GBPJPY,20080827,104000,200.81,200.81,200.81,200.81
GBPJPY,20080827,104100,200.80,200.80,200.75,200.75
GBPJPY,20080827,104200,200.74,200.77,200.70,200.77
GBPJPY,20080827,104300,200.76,200.80,200.76,200.80
GBPJPY,20080827,104400,200.81,200.86,200.81,200.85
GBPJPY,20080827,104500,200.86,200.87,200.82,200.82
GBPJPY,20080827,104600,200.83,200.84,200.81,200.83
GBPJPY,20080827,104700,200.84,200.84,200.82,200.83
GBPJPY,20080827,104800,200.84,200.84,200.76,200.79
GBPJPY,20080827,104900,200.78,200.79,200.77,200.78
GBPJPY,20080827,105000,200.79,200.85,200.79,200.85
GBPJPY,20080827,105100,200.87,200.88,200.83,200.84
GBPJPY,20080827,105200,200.83,200.86,200.83,200.85
GBPJPY,20080827,105300,200.84,200.84,200.75,200.75
GBPJPY,20080827,105400,200.76,200.80,200.76,200.78
GBPJPY,20080827,105500,200.76,200.77,200.75,200.76
GBPJPY,20080827,105600,200.77,200.80,200.76,200.79
GBPJPY,20080827,105700,200.78,200.79,200.76,200.77
GBPJPY,20080827,105800,200.76,200.78,200.75,200.78
GBPJPY,20080827,105900,200.79,200.80,200.79,200.79
GBPJPY,20080827,110000,200.78,200.80,200.78,200.79
GBPJPY,20080827,110100,200.78,200.81,200.77,200.79
GBPJPY,20080827,110200,200.80,200.81,200.78,200.78
GBPJPY,20080827,110300,200.79,200.79,200.75,200.75
GBPJPY,20080827,110400,200.76,200.78,200.75,200.75
GBPJPY,20080827,110500,200.74,200.76,200.73,200.74
GBPJPY,20080827,110600,200.75,200.75,200.73,200.73
GBPJPY,20080827,110700,200.74,200.74,200.72,200.74
GBPJPY,20080827,110800,200.75,200.77,200.74,200.76
GBPJPY,20080827,110900,200.77,200.81,200.77,200.80
GBPJPY,20080827,111000,200.79,200.80,200.78,200.79
GBPJPY,20080827,111100,200.80,200.82,200.79,200.82
GBPJPY,20080827,111200,200.81,200.81,200.76,200.78
GBPJPY,20080827,111300,200.79,200.79,200.75,200.75
GBPJPY,20080827,111400,200.74,200.74,200.69,200.69
GBPJPY,20080827,111500,200.68,200.72,200.67,200.69
GBPJPY,20080827,111600,200.70,200.73,200.70,200.72
GBPJPY,20080827,111700,200.73,200.73,200.69,200.69
GBPJPY,20080827,111800,200.70,200.78,200.70,200.78
GBPJPY,20080827,111900,200.79,200.81,200.77,200.79
GBPJPY,20080827,112000,200.80,200.82,200.78,200.80
GBPJPY,20080827,112100,200.81,200.81,200.76,200.77
GBPJPY,20080827,112200,200.78,200.78,200.76,200.77
GBPJPY,20080827,112300,200.76,200.77,200.75,200.75
GBPJPY,20080827,112400,200.74,200.75,200.74,200.75
GBPJPY,20080827,112500,200.74,200.75,200.73,200.75
GBPJPY,20080827,112600,200.76,200.78,200.75,200.78
GBPJPY,20080827,112700,200.79,200.84,200.79,200.83
GBPJPY,20080827,112800,200.84,200.85,200.82,200.82
GBPJPY,20080827,112900,200.83,200.83,200.81,200.81
GBPJPY,20080827,113000,200.80,200.80,200.78,200.78
GBPJPY,20080827,113100,200.77,200.78,200.76,200.76
GBPJPY,20080827,113200,200.77,200.79,200.77,200.78
GBPJPY,20080827,113300,200.77,200.82,200.77,200.82
GBPJPY,20080827,113400,200.83,200.84,200.82,200.82
GBPJPY,20080827,113500,200.81,200.83,200.73,200.75
GBPJPY,20080827,113600,200.74,200.75,200.72,200.74
GBPJPY,20080827,113700,200.73,200.76,200.73,200.73
GBPJPY,20080827,113800,200.72,200.73,200.72,200.72
GBPJPY,20080827,113900,200.72,200.72,200.72,200.72
GBPJPY,20080827,114000,200.73,200.73,200.72,200.73
GBPJPY,20080827,114100,200.74,200.76,200.74,200.76
GBPJPY,20080827,114200,200.75,200.76,200.74,200.74
GBPJPY,20080827,114300,200.73,200.74,200.72,200.73
GBPJPY,20080827,114400,200.74,200.79,200.73,200.77
GBPJPY,20080827,114500,200.76,200.77,200.75,200.77
GBPJPY,20080827,114600,200.76,200.76,200.74,200.74
GBPJPY,20080827,114700,200.73,200.75,200.70,200.71
GBPJPY,20080827,114800,200.72,200.73,200.71,200.72
GBPJPY,20080827,114900,200.73,200.77,200.73,200.77
GBPJPY,20080827,115000,200.78,200.88,200.78,200.88
GBPJPY,20080827,115100,200.89,200.90,200.86,200.89
GBPJPY,20080827,115200,200.88,200.89,200.83,200.84
GBPJPY,20080827,115300,200.85,200.86,200.84,200.86
GBPJPY,20080827,115400,200.85,200.91,200.85,200.91
GBPJPY,20080827,115500,200.90,200.90,200.88,200.90
GBPJPY,20080827,115600,200.89,200.92,200.89,200.91
GBPJPY,20080827,115700,200.90,200.90,200.89,200.90
GBPJPY,20080827,115800,200.91,200.91,200.89,200.89
GBPJPY,20080827,115900,200.88,200.89,200.87,200.87
GBPJPY,20080827,120000,200.86,200.86,200.85,200.85
GBPJPY,20080827,120100,200.84,200.85,200.84,200.85
GBPJPY,20080827,120200,200.84,200.85,200.83,200.85
GBPJPY,20080827,120300,200.84,200.84,200.83,200.83
GBPJPY,20080827,120400,200.84,200.84,200.83,200.83
GBPJPY,20080827,120500,200.82,200.82,200.80,200.80
GBPJPY,20080827,120600,200.79,200.83,200.79,200.82
GBPJPY,20080827,120700,200.81,200.81,200.79,200.80
GBPJPY,20080827,120800,200.81,200.81,200.79,200.81
GBPJPY,20080827,120900,200.80,200.80,200.77,200.77
GBPJPY,20080827,121000,200.76,200.76,200.74,200.75
GBPJPY,20080827,121100,200.76,200.77,200.76,200.76
GBPJPY,20080827,121200,200.77,200.81,200.76,200.80
GBPJPY,20080827,121300,200.79,200.82,200.78,200.81
GBPJPY,20080827,121400,200.82,200.86,200.81,200.86
GBPJPY,20080827,121500,200.85,200.85,200.83,200.85
GBPJPY,20080827,121600,200.86,200.97,200.86,200.94
GBPJPY,20080827,121700,200.93,200.94,200.91,200.93
GBPJPY,20080827,121800,200.94,200.97,200.94,200.96
GBPJPY,20080827,121900,200.94,200.94,200.91,200.93
GBPJPY,20080827,122000,200.94,200.94,200.90,200.90
GBPJPY,20080827,122100,200.91,200.95,200.91,200.92
GBPJPY,20080827,122200,200.93,200.95,200.93,200.94
GBPJPY,20080827,122300,200.93,200.94,200.91,200.91
GBPJPY,20080827,122400,200.92,200.97,200.92,200.97
GBPJPY,20080827,122500,200.96,201.02,200.96,201.00
GBPJPY,20080827,122600,201.01,201.15,200.99,201.15
GBPJPY,20080827,122700,201.13,201.15,201.09,201.15
GBPJPY,20080827,122800,201.16,201.16,201.11,201.11
GBPJPY,20080827,122900,201.10,201.10,201.04,201.06
GBPJPY,20080827,123000,201.05,201.06,201.03,201.04
GBPJPY,20080827,123100,201.05,201.05,201.03,201.03
GBPJPY,20080827,123200,201.04,201.07,201.04,201.05
GBPJPY,20080827,123300,201.04,201.05,201.00,201.00
GBPJPY,20080827,123400,200.99,201.01,200.96,200.99
GBPJPY,20080827,123500,200.98,201.04,200.97,201.04
GBPJPY,20080827,123600,201.05,201.07,201.01,201.02
GBPJPY,20080827,123700,201.03,201.04,201.01,201.02
GBPJPY,20080827,123800,201.01,201.04,201.01,201.03
GBPJPY,20080827,123900,201.04,201.04,201.00,201.01
GBPJPY,20080827,124000,201.02,201.02,200.96,200.96
GBPJPY,20080827,124100,200.97,201.04,200.96,201.02
GBPJPY,20080827,124200,201.03,201.04,201.00,201.01
GBPJPY,20080827,124300,201.02,201.03,200.95,200.96
GBPJPY,20080827,124400,200.95,200.97,200.94,200.96
GBPJPY,20080827,124500,200.98,201.09,200.98,201.01
GBPJPY,20080827,124600,201.00,201.01,200.97,200.99
GBPJPY,20080827,124700,201.00,201.00,200.96,200.99
GBPJPY,20080827,124800,200.98,201.01,200.96,201.01
GBPJPY,20080827,124900,201.02,201.06,201.02,201.03
GBPJPY,20080827,125000,201.00,201.02,200.96,200.96
GBPJPY,20080827,125100,200.94,200.95,200.92,200.92
GBPJPY,20080827,125200,200.91,200.91,200.86,200.88
GBPJPY,20080827,125300,200.87,200.88,200.85,200.88
GBPJPY,20080827,125400,200.90,200.90,200.82,200.82
GBPJPY,20080827,125500,200.83,200.87,200.83,200.87
GBPJPY,20080827,125600,200.86,200.86,200.78,200.82
GBPJPY,20080827,125700,200.83,200.88,200.82,200.88
GBPJPY,20080827,125800,200.87,200.89,200.87,200.89
GBPJPY,20080827,125900,200.88,200.90,200.87,200.88
GBPJPY,20080827,130000,200.87,200.89,200.87,200.88
GBPJPY,20080827,130100,200.87,200.87,200.83,200.83
GBPJPY,20080827,130200,200.84,200.86,200.84,200.85
GBPJPY,20080827,130300,200.86,200.87,200.81,200.81
GBPJPY,20080827,130400,200.80,200.82,200.80,200.81
GBPJPY,20080827,130500,200.80,200.87,200.79,200.84
GBPJPY,20080827,130600,200.83,200.88,200.83,200.88
GBPJPY,20080827,130700,200.89,200.89,200.83,200.83
GBPJPY,20080827,130800,200.84,200.84,200.77,200.77
GBPJPY,20080827,130900,200.78,200.82,200.78,200.82
GBPJPY,20080827,131000,200.81,200.82,200.80,200.81
GBPJPY,20080827,131100,200.80,200.82,200.80,200.82
GBPJPY,20080827,131200,200.83,200.85,200.83,200.85
GBPJPY,20080827,131300,200.86,200.88,200.86,200.86
GBPJPY,20080827,131400,200.87,200.89,200.85,200.85
GBPJPY,20080827,131500,200.84,200.85,200.82,200.82
GBPJPY,20080827,131600,200.83,200.84,200.82,200.83
GBPJPY,20080827,131700,200.82,200.84,200.81,200.84
GBPJPY,20080827,131800,200.85,200.86,200.84,200.85
GBPJPY,20080827,131900,200.84,200.86,200.83,200.84
GBPJPY,20080827,132000,200.83,200.86,200.83,200.85
GBPJPY,20080827,132100,200.86,200.90,200.86,200.90
GBPJPY,20080827,132200,200.91,200.91,200.89,200.90
GBPJPY,20080827,132300,200.91,200.91,200.90,200.91
GBPJPY,20080827,132400,200.90,200.91,200.86,200.87
GBPJPY,20080827,132500,200.88,200.94,200.88,200.92
GBPJPY,20080827,132600,200.91,200.97,200.91,200.95
GBPJPY,20080827,132700,200.94,200.94,200.91,200.94
GBPJPY,20080827,132800,200.93,200.94,200.91,200.91
GBPJPY,20080827,132900,200.90,200.94,200.88,200.92
GBPJPY,20080827,133000,200.91,200.94,200.90,200.93
GBPJPY,20080827,133100,200.94,201.03,200.93,201.03
GBPJPY,20080827,133200,201.02,201.07,200.98,200.98
GBPJPY,20080827,133300,200.97,200.98,200.96,200.96
GBPJPY,20080827,133400,200.97,200.98,200.96,200.98
GBPJPY,20080827,133500,200.99,201.01,200.99,201.00
GBPJPY,20080827,133600,201.01,201.04,200.99,201.00
GBPJPY,20080827,133700,201.01,201.10,201.01,201.10
GBPJPY,20080827,133800,201.09,201.09,201.06,201.09
GBPJPY,20080827,133900,201.08,201.08,201.06,201.06
GBPJPY,20080827,134000,201.05,201.12,201.05,201.09
GBPJPY,20080827,134100,201.08,201.08,201.03,201.03
GBPJPY,20080827,134200,201.04,201.07,201.04,201.05
GBPJPY,20080827,134300,201.04,201.04,201.02,201.04
GBPJPY,20080827,134400,201.05,201.06,201.03,201.03
GBPJPY,20080827,134500,201.04,201.04,201.03,201.03
GBPJPY,20080827,134600,201.02,201.04,201.01,201.04
GBPJPY,20080827,134700,201.05,201.08,201.05,201.07
GBPJPY,20080827,134800,201.06,201.06,201.06,201.06
GBPJPY,20080827,134900,201.05,201.09,201.05,201.09
GBPJPY,20080827,135000,201.08,201.09,201.06,201.07
GBPJPY,20080827,135100,201.08,201.09,201.05,201.09
GBPJPY,20080827,135200,201.08,201.09,201.05,201.07
GBPJPY,20080827,135300,201.08,201.09,201.07,201.07
GBPJPY,20080827,135400,201.08,201.09,201.06,201.08
GBPJPY,20080827,135500,201.09,201.11,201.08,201.10
GBPJPY,20080827,135600,201.09,201.10,201.06,201.07
GBPJPY,20080827,135700,201.06,201.06,201.03,201.03
GBPJPY,20080827,135800,201.04,201.04,201.01,201.01
GBPJPY,20080827,135900,201.02,201.03,201.02,201.02
GBPJPY,20080827,140000,201.03,201.06,201.03,201.03
GBPJPY,20080827,140100,201.04,201.06,201.02,201.03
GBPJPY,20080827,140200,201.04,201.06,201.04,201.05
GBPJPY,20080827,140300,201.04,201.04,201.02,201.03
GBPJPY,20080827,140400,201.02,201.15,201.02,201.15
GBPJPY,20080827,140500,201.16,201.25,201.15,201.24
GBPJPY,20080827,140600,201.25,201.30,201.24,201.29
GBPJPY,20080827,140700,201.28,201.30,201.26,201.28
GBPJPY,20080827,140800,201.27,201.34,201.26,201.34
GBPJPY,20080827,140900,201.36,201.37,201.33,201.35
GBPJPY,20080827,141000,201.34,201.35,201.33,201.34
GBPJPY,20080827,141100,201.35,201.36,201.28,201.29
GBPJPY,20080827,141200,201.28,201.28,201.26,201.27
GBPJPY,20080827,141300,201.28,201.28,201.26,201.27
GBPJPY,20080827,141400,201.26,201.27,201.25,201.26
GBPJPY,20080827,141500,201.25,201.25,201.22,201.24
GBPJPY,20080827,141600,201.23,201.25,201.17,201.17
GBPJPY,20080827,141700,201.18,201.19,201.18,201.18
GBPJPY,20080827,141800,201.19,201.20,201.17,201.17
GBPJPY,20080827,141900,201.18,201.29,201.18,201.29
GBPJPY,20080827,142000,201.28,201.31,201.28,201.31
GBPJPY,20080827,142100,201.32,201.33,201.26,201.26
GBPJPY,20080827,142200,201.25,201.29,201.25,201.29
GBPJPY,20080827,142300,201.28,201.28,201.25,201.25
GBPJPY,20080827,142400,201.24,201.34,201.24,201.33
GBPJPY,20080827,142500,201.34,201.39,201.33,201.38
GBPJPY,20080827,142600,201.39,201.40,201.38,201.40
GBPJPY,20080827,142700,201.39,201.39,201.38,201.38
GBPJPY,20080827,142800,201.39,201.44,201.38,201.44
GBPJPY,20080827,142900,201.45,201.49,201.43,201.49
GBPJPY,20080827,143000,201.50,201.51,201.47,201.51
GBPJPY,20080827,143100,201.56,201.65,201.54,201.62
GBPJPY,20080827,143200,201.60,201.63,201.51,201.51
GBPJPY,20080827,143300,201.50,201.51,201.46,201.50
GBPJPY,20080827,143400,201.51,201.60,201.51,201.60
GBPJPY,20080827,143500,201.62,201.64,201.59,201.59
GBPJPY,20080827,143600,201.58,201.63,201.54,201.62
GBPJPY,20080827,143700,201.63,201.67,201.60,201.65
GBPJPY,20080827,143800,201.64,201.74,201.64,201.72
GBPJPY,20080827,143900,201.73,201.81,201.72,201.81
GBPJPY,20080827,144000,201.82,201.88,201.82,201.85
GBPJPY,20080827,144100,201.86,201.88,201.86,201.86
GBPJPY,20080827,144200,201.87,201.99,201.87,201.98
GBPJPY,20080827,144300,201.99,202.01,201.99,202.01
GBPJPY,20080827,144400,202.00,202.01,201.99,202.00
GBPJPY,20080827,144500,201.99,202.00,201.96,202.00
GBPJPY,20080827,144600,202.01,202.02,201.99,201.99
GBPJPY,20080827,144700,201.98,202.00,201.96,201.99
GBPJPY,20080827,144800,202.00,202.08,201.98,202.00
GBPJPY,20080827,144900,202.01,202.03,202.00,202.00
GBPJPY,20080827,145000,202.01,202.14,202.01,202.14
GBPJPY,20080827,145100,202.13,202.16,202.12,202.13
GBPJPY,20080827,145200,202.12,202.16,202.10,202.14
GBPJPY,20080827,145300,202.15,202.16,202.13,202.15
GBPJPY,20080827,145400,202.14,202.14,202.07,202.08
GBPJPY,20080827,145500,202.07,202.08,202.04,202.06
GBPJPY,20080827,145600,202.05,202.06,202.02,202.03
GBPJPY,20080827,145700,202.02,202.10,202.02,202.10
GBPJPY,20080827,145800,202.09,202.18,202.03,202.18
GBPJPY,20080827,145900,202.19,202.23,202.17,202.17
GBPJPY,20080827,150000,202.16,202.16,202.10,202.10
GBPJPY,20080827,150100,202.09,202.15,202.09,202.14
GBPJPY,20080827,150200,202.13,202.13,202.03,202.06
GBPJPY,20080827,150300,202.07,202.08,202.05,202.05
GBPJPY,20080827,150400,202.06,202.07,202.02,202.02
GBPJPY,20080827,150500,202.01,202.02,202.00,202.02
GBPJPY,20080827,150600,202.01,202.03,202.01,202.02
GBPJPY,20080827,150700,202.01,202.03,202.00,202.00
GBPJPY,20080827,150800,201.99,202.00,201.96,201.96
GBPJPY,20080827,150900,201.97,201.99,201.97,201.98
GBPJPY,20080827,151000,201.97,201.97,201.95,201.96
GBPJPY,20080827,151100,201.95,201.96,201.93,201.93
GBPJPY,20080827,151200,201.92,201.92,201.85,201.85
GBPJPY,20080827,151300,201.86,201.88,201.85,201.88
GBPJPY,20080827,151400,201.87,201.88,201.86,201.86
GBPJPY,20080827,151500,201.88,201.89,201.87,201.89
GBPJPY,20080827,151600,201.90,201.93,201.90,201.93
GBPJPY,20080827,151700,201.94,201.97,201.93,201.95
GBPJPY,20080827,151800,201.94,201.96,201.94,201.95
GBPJPY,20080827,151900,201.94,201.94,201.93,201.94
GBPJPY,20080827,152000,201.95,201.96,201.91,201.92
GBPJPY,20080827,152100,201.93,201.94,201.92,201.93
GBPJPY,20080827,152200,201.94,201.99,201.94,201.97
GBPJPY,20080827,152300,201.98,201.98,201.95,201.95
GBPJPY,20080827,152400,201.96,201.97,201.93,201.93
GBPJPY,20080827,152500,201.94,201.99,201.94,201.99
GBPJPY,20080827,152600,201.98,201.99,201.97,201.98
GBPJPY,20080827,152700,201.99,202.01,201.98,202.01
GBPJPY,20080827,152800,202.00,202.02,202.00,202.02
GBPJPY,20080827,152900,202.03,202.03,201.97,201.98
GBPJPY,20080827,153000,201.99,202.00,201.96,201.96
GBPJPY,20080827,153100,201.97,201.98,201.96,201.96
GBPJPY,20080827,153200,201.94,201.95,201.93,201.94
GBPJPY,20080827,153300,201.93,201.93,201.86,201.87
GBPJPY,20080827,153400,201.88,201.89,201.87,201.88
GBPJPY,20080827,153500,201.87,201.88,201.86,201.88
GBPJPY,20080827,153600,201.89,201.91,201.84,201.85
GBPJPY,20080827,153700,201.84,201.89,201.84,201.89
GBPJPY,20080827,153800,201.88,201.91,201.88,201.90
GBPJPY,20080827,153900,201.91,201.92,201.90,201.91
GBPJPY,20080827,154000,201.90,201.92,201.90,201.90
GBPJPY,20080827,154100,201.91,201.93,201.89,201.89
GBPJPY,20080827,154200,201.90,201.90,201.85,201.86
GBPJPY,20080827,154300,201.87,201.88,201.85,201.85
GBPJPY,20080827,154400,201.86,201.90,201.86,201.87
GBPJPY,20080827,154500,201.86,201.86,201.79,201.81
GBPJPY,20080827,154600,201.80,201.80,201.75,201.75
GBPJPY,20080827,154700,201.76,201.78,201.75,201.75
GBPJPY,20080827,154800,201.77,201.80,201.76,201.80
GBPJPY,20080827,154900,201.81,201.82,201.80,201.82
GBPJPY,20080827,155000,201.81,201.81,201.79,201.79
GBPJPY,20080827,155100,201.78,201.78,201.74,201.74
GBPJPY,20080827,155200,201.73,201.73,201.71,201.71
GBPJPY,20080827,155300,201.72,201.74,201.71,201.71
GBPJPY,20080827,155400,201.72,201.74,201.71,201.73
GBPJPY,20080827,155500,201.75,201.77,201.69,201.69
GBPJPY,20080827,155600,201.71,201.71,201.68,201.69
GBPJPY,20080827,155700,201.68,201.72,201.67,201.72
GBPJPY,20080827,155800,201.73,201.74,201.72,201.72
GBPJPY,20080827,155900,201.73,201.73,201.69,201.69
GBPJPY,20080827,160000,201.70,201.73,201.69,201.69
GBPJPY,20080827,160100,201.71,201.76,201.71,201.76
GBPJPY,20080827,160200,201.78,201.81,201.77,201.79
GBPJPY,20080827,160300,201.80,201.81,201.77,201.81
GBPJPY,20080827,160400,201.78,201.78,201.74,201.78
GBPJPY,20080827,160500,201.79,201.79,201.77,201.77
GBPJPY,20080827,160600,201.78,201.79,201.77,201.78
GBPJPY,20080827,160700,201.77,201.78,201.74,201.74
GBPJPY,20080827,160800,201.73,201.75,201.73,201.75
GBPJPY,20080827,160900,201.74,201.77,201.74,201.77
GBPJPY,20080827,161000,201.76,201.79,201.76,201.79
GBPJPY,20080827,161100,201.80,201.81,201.78,201.81
GBPJPY,20080827,161200,201.80,201.80,201.78,201.78
GBPJPY,20080827,161300,201.79,201.80,201.76,201.76
GBPJPY,20080827,161400,201.77,201.77,201.75,201.75
GBPJPY,20080827,161500,201.76,201.79,201.76,201.76
GBPJPY,20080827,161600,201.77,201.80,201.77,201.80
GBPJPY,20080827,161700,201.81,201.82,201.79,201.82
GBPJPY,20080827,161800,201.81,201.85,201.81,201.82
GBPJPY,20080827,161900,201.81,201.82,201.80,201.82
GBPJPY,20080827,162000,201.84,201.86,201.84,201.85
GBPJPY,20080827,162100,201.84,201.86,201.82,201.82
GBPJPY,20080827,162200,201.83,201.90,201.83,201.86
GBPJPY,20080827,162300,201.85,201.93,201.85,201.90
GBPJPY,20080827,162400,201.89,201.93,201.89,201.93
GBPJPY,20080827,162500,201.92,201.93,201.87,201.87
GBPJPY,20080827,162600,201.88,201.88,201.85,201.86
GBPJPY,20080827,162700,201.88,201.88,201.81,201.81
GBPJPY,20080827,162800,201.80,201.85,201.80,201.85
GBPJPY,20080827,162900,201.84,201.84,201.76,201.77
GBPJPY,20080827,163000,201.76,201.79,201.75,201.76
GBPJPY,20080827,163100,201.78,201.85,201.77,201.84
GBPJPY,20080827,163200,201.83,201.84,201.80,201.84
GBPJPY,20080827,163300,201.83,201.86,201.83,201.86
GBPJPY,20080827,163400,201.85,201.88,201.85,201.88
GBPJPY,20080827,163500,201.89,201.90,201.88,201.89
GBPJPY,20080827,163600,201.88,201.92,201.85,201.88
GBPJPY,20080827,163700,201.90,201.95,201.88,201.95
GBPJPY,20080827,163800,201.93,201.93,201.89,201.90
GBPJPY,20080827,163900,201.91,201.94,201.91,201.93
GBPJPY,20080827,164000,201.92,201.94,201.91,201.94
GBPJPY,20080827,164100,201.93,201.95,201.88,201.88
GBPJPY,20080827,164200,201.89,201.90,201.87,201.90
GBPJPY,20080827,164300,201.91,201.94,201.90,201.92
GBPJPY,20080827,164400,201.93,201.95,201.92,201.92
GBPJPY,20080827,164500,201.91,201.91,201.85,201.85
GBPJPY,20080827,164600,201.87,201.90,201.84,201.89
GBPJPY,20080827,164700,201.90,201.90,201.87,201.87
GBPJPY,20080827,164800,201.86,201.88,201.84,201.88
GBPJPY,20080827,164900,201.87,201.87,201.83,201.83
GBPJPY,20080827,165000,201.82,201.85,201.82,201.83
GBPJPY,20080827,165100,201.82,201.82,201.81,201.81
GBPJPY,20080827,165200,201.82,201.85,201.82,201.85
GBPJPY,20080827,165300,201.86,201.88,201.84,201.85
GBPJPY,20080827,165400,201.86,201.86,201.83,201.83
GBPJPY,20080827,165500,201.84,201.86,201.81,201.81
GBPJPY,20080827,165600,201.79,201.80,201.78,201.79
GBPJPY,20080827,165700,201.78,201.82,201.78,201.81
GBPJPY,20080827,165800,201.82,201.82,201.80,201.80
GBPJPY,20080827,165900,201.79,201.81,201.79,201.81
GBPJPY,20080827,170000,201.80,201.82,201.67,201.67
GBPJPY,20080827,170100,201.66,201.69,201.66,201.69
GBPJPY,20080827,170200,201.70,201.70,201.68,201.68
GBPJPY,20080827,170300,201.67,201.68,201.59,201.59
GBPJPY,20080827,170400,201.60,201.61,201.58,201.59
GBPJPY,20080827,170500,201.57,201.57,201.50,201.54
GBPJPY,20080827,170600,201.55,201.55,201.49,201.49
GBPJPY,20080827,170700,201.50,201.50,201.48,201.49
GBPJPY,20080827,170800,201.48,201.49,201.44,201.44
GBPJPY,20080827,170900,201.43,201.44,201.39,201.39
GBPJPY,20080827,171000,201.32,201.32,201.28,201.32
GBPJPY,20080827,171100,201.31,201.36,201.31,201.34
GBPJPY,20080827,171200,201.33,201.33,201.31,201.32
GBPJPY,20080827,171300,201.33,201.35,201.32,201.34
GBPJPY,20080827,171400,201.35,201.37,201.35,201.37
GBPJPY,20080827,171500,201.38,201.38,201.36,201.36
GBPJPY,20080827,171600,201.35,201.35,201.30,201.30
GBPJPY,20080827,171700,201.28,201.28,201.21,201.23
GBPJPY,20080827,171800,201.24,201.37,201.24,201.37
GBPJPY,20080827,171900,201.35,201.37,201.33,201.34
GBPJPY,20080827,172000,201.33,201.33,201.24,201.24
GBPJPY,20080827,172100,201.23,201.24,201.19,201.22
GBPJPY,20080827,172200,201.23,201.24,201.20,201.21
GBPJPY,20080827,172300,201.22,201.25,201.19,201.25
GBPJPY,20080827,172400,201.26,201.32,201.26,201.29
GBPJPY,20080827,172500,201.30,201.30,201.28,201.29
GBPJPY,20080827,172600,201.28,201.29,201.27,201.28
GBPJPY,20080827,172700,201.29,201.32,201.26,201.26
GBPJPY,20080827,172800,201.25,201.25,201.20,201.20
GBPJPY,20080827,172900,201.19,201.19,201.07,201.10
GBPJPY,20080827,173000,201.11,201.12,201.08,201.08
GBPJPY,20080827,173100,201.07,201.12,201.07,201.12
GBPJPY,20080827,173200,201.11,201.11,201.04,201.04
GBPJPY,20080827,173300,201.03,201.05,200.99,201.00
GBPJPY,20080827,173400,201.01,201.03,200.98,200.98
GBPJPY,20080827,173500,200.97,201.03,200.97,201.03
GBPJPY,20080827,173600,201.02,201.05,201.01,201.04
GBPJPY,20080827,173700,201.03,201.04,200.98,201.00
GBPJPY,20080827,173800,201.01,201.06,201.00,201.04
GBPJPY,20080827,173900,201.03,201.06,201.01,201.05
GBPJPY,20080827,174000,201.04,201.04,201.02,201.04
GBPJPY,20080827,174100,201.05,201.06,201.02,201.02
GBPJPY,20080827,174200,201.01,201.01,200.98,200.99
GBPJPY,20080827,174300,200.98,200.98,200.95,200.98
GBPJPY,20080827,174400,200.99,200.99,200.91,200.91
GBPJPY,20080827,174500,200.92,200.92,200.86,200.87
GBPJPY,20080827,174600,200.86,200.86,200.75,200.78
GBPJPY,20080827,174700,200.79,200.84,200.78,200.83
GBPJPY,20080827,174800,200.82,200.90,200.82,200.89
GBPJPY,20080827,174900,200.88,200.91,200.87,200.91
GBPJPY,20080827,175000,200.90,200.91,200.87,200.87
GBPJPY,20080827,175100,200.86,200.86,200.75,200.76
GBPJPY,20080827,175200,200.75,200.75,200.74,200.75
GBPJPY,20080827,175300,200.74,200.80,200.73,200.80
GBPJPY,20080827,175400,200.79,200.87,200.78,200.85
GBPJPY,20080827,175500,200.86,200.88,200.86,200.86
GBPJPY,20080827,175600,200.87,200.88,200.85,200.87
GBPJPY,20080827,175700,200.86,200.89,200.86,200.89
GBPJPY,20080827,175800,200.88,200.91,200.88,200.91
GBPJPY,20080827,175900,200.90,200.93,200.88,200.90
GBPJPY,20080827,180000,200.91,200.98,200.91,200.94
GBPJPY,20080827,180100,200.95,200.96,200.93,200.95
GBPJPY,20080827,180200,200.96,200.97,200.95,200.95
GBPJPY,20080827,180300,200.96,200.96,200.92,200.92
GBPJPY,20080827,180400,200.91,200.93,200.89,200.93
GBPJPY,20080827,180500,200.92,200.93,200.92,200.93
GBPJPY,20080827,180600,200.94,200.94,200.88,200.89
GBPJPY,20080827,180700,200.91,200.94,200.90,200.91
GBPJPY,20080827,180800,200.92,200.97,200.90,200.97
GBPJPY,20080827,180900,200.96,200.97,200.94,200.94
GBPJPY,20080827,181000,200.95,200.95,200.93,200.93
GBPJPY,20080827,181100,200.94,200.96,200.94,200.96
GBPJPY,20080827,181200,200.97,201.00,200.97,201.00
GBPJPY,20080827,181300,200.99,201.01,200.99,201.01
GBPJPY,20080827,181400,201.02,201.04,201.02,201.04
GBPJPY,20080827,181500,201.03,201.04,201.03,201.04
GBPJPY,20080827,181600,201.05,201.11,201.05,201.10
GBPJPY,20080827,181700,201.09,201.09,201.08,201.08
GBPJPY,20080827,181800,201.09,201.10,201.09,201.09
GBPJPY,20080827,181900,201.10,201.12,201.10,201.12
GBPJPY,20080827,182000,201.11,201.12,201.10,201.11
GBPJPY,20080827,182100,201.12,201.13,201.12,201.13
GBPJPY,20080827,182200,201.12,201.12,201.08,201.10
GBPJPY,20080827,182300,201.09,201.12,201.09,201.12
GBPJPY,20080827,182400,201.13,201.16,201.13,201.16
GBPJPY,20080827,182500,201.15,201.15,201.09,201.09
GBPJPY,20080827,182600,201.10,201.13,201.10,201.13
GBPJPY,20080827,182700,201.13,201.13,201.13,201.13
GBPJPY,20080827,182800,201.12,201.15,201.12,201.15
GBPJPY,20080827,182900,201.16,201.17,201.15,201.17
GBPJPY,20080827,183000,201.18,201.19,201.17,201.19
GBPJPY,20080827,183100,201.18,201.20,201.18,201.20
GBPJPY,20080827,183200,201.20,201.20,201.18,201.18
GBPJPY,20080827,183300,201.19,201.22,201.19,201.22
GBPJPY,20080827,183400,201.23,201.23,201.22,201.22
GBPJPY,20080827,183500,201.21,201.22,201.20,201.22
GBPJPY,20080827,183600,201.21,201.21,201.17,201.17
GBPJPY,20080827,183700,201.16,201.17,201.13,201.13
GBPJPY,20080827,183800,201.12,201.13,201.10,201.10
GBPJPY,20080827,183900,201.09,201.09,201.00,201.00
GBPJPY,20080827,184000,200.99,200.99,200.96,200.97
GBPJPY,20080827,184100,200.98,201.00,200.98,200.99
GBPJPY,20080827,184200,201.00,201.07,200.99,201.06
GBPJPY,20080827,184300,201.05,201.05,201.02,201.03
GBPJPY,20080827,184400,201.04,201.04,201.02,201.03
GBPJPY,20080827,184500,201.04,201.04,201.00,201.00
GBPJPY,20080827,184600,201.01,201.03,201.01,201.03
GBPJPY,20080827,184700,201.04,201.07,201.04,201.07
GBPJPY,20080827,184800,201.08,201.08,201.07,201.07
GBPJPY,20080827,184900,201.06,201.06,201.02,201.02
GBPJPY,20080827,185000,201.01,201.03,201.00,201.02
GBPJPY,20080827,185100,201.03,201.05,201.03,201.04
GBPJPY,20080827,185200,201.03,201.07,201.03,201.07
GBPJPY,20080827,185300,201.08,201.09,201.07,201.09
GBPJPY,20080827,185400,201.10,201.10,201.08,201.10
GBPJPY,20080827,185500,201.09,201.09,201.09,201.09
GBPJPY,20080827,185600,201.10,201.10,201.07,201.07
GBPJPY,20080827,185700,201.08,201.11,201.07,201.10
GBPJPY,20080827,185800,201.11,201.11,201.07,201.07
GBPJPY,20080827,185900,201.06,201.06,201.03,201.03
GBPJPY,20080827,190000,201.02,201.04,201.01,201.03
GBPJPY,20080827,190100,201.04,201.07,201.04,201.06
GBPJPY,20080827,190200,201.05,201.07,201.05,201.07
GBPJPY,20080827,190300,201.06,201.07,200.99,200.99
GBPJPY,20080827,190400,200.98,200.98,200.94,200.94
GBPJPY,20080827,190500,200.95,200.97,200.95,200.95
GBPJPY,20080827,190600,200.96,200.97,200.95,200.97
GBPJPY,20080827,190700,200.98,201.00,200.97,201.00
GBPJPY,20080827,190800,200.97,200.98,200.96,200.98
GBPJPY,20080827,190900,200.97,200.98,200.93,200.93
GBPJPY,20080827,191000,200.94,200.94,200.92,200.93
GBPJPY,20080827,191100,200.94,200.94,200.93,200.94
GBPJPY,20080827,191200,200.93,200.94,200.85,200.87
GBPJPY,20080827,191300,200.88,200.88,200.83,200.83
GBPJPY,20080827,191400,200.84,200.88,200.84,200.88
GBPJPY,20080827,191500,200.87,200.88,200.87,200.87
GBPJPY,20080827,191600,200.86,200.90,200.86,200.90
GBPJPY,20080827,191700,200.89,200.89,200.87,200.87
GBPJPY,20080827,191800,200.88,200.88,200.88,200.88
GBPJPY,20080827,191900,200.87,200.88,200.87,200.87
GBPJPY,20080827,192000,200.86,200.88,200.86,200.87
GBPJPY,20080827,192100,200.86,200.86,200.84,200.85
GBPJPY,20080827,192200,200.85,200.86,200.85,200.85
GBPJPY,20080827,192300,200.86,200.90,200.86,200.90
GBPJPY,20080827,192400,200.91,200.91,200.90,200.91
GBPJPY,20080827,192500,200.90,200.91,200.89,200.89
GBPJPY,20080827,192600,200.90,200.97,200.90,200.96
GBPJPY,20080827,192700,200.95,200.96,200.94,200.95
GBPJPY,20080827,192800,200.96,200.97,200.96,200.97
GBPJPY,20080827,192900,200.96,200.97,200.96,200.97
GBPJPY,20080827,193000,200.96,200.96,200.96,200.96
GBPJPY,20080827,193100,200.95,200.96,200.95,200.96
GBPJPY,20080827,193200,200.95,200.95,200.95,200.95
GBPJPY,20080827,193300,200.95,200.96,200.95,200.95
GBPJPY,20080827,193400,200.96,200.99,200.93,200.93
GBPJPY,20080827,193500,200.94,200.96,200.94,200.95
GBPJPY,20080827,193600,200.96,201.00,200.96,200.99
GBPJPY,20080827,193700,201.00,201.01,201.00,201.00
GBPJPY,20080827,193800,201.01,201.05,201.00,201.05
GBPJPY,20080827,193900,201.06,201.06,201.03,201.03
GBPJPY,20080827,194000,201.02,201.05,201.00,201.00
GBPJPY,20080827,194100,201.01,201.03,201.00,201.03
GBPJPY,20080827,194200,201.02,201.04,201.01,201.02
GBPJPY,20080827,194300,201.01,201.01,201.00,201.00
GBPJPY,20080827,194400,201.01,201.05,201.01,201.05
GBPJPY,20080827,194500,201.04,201.07,201.04,201.04
GBPJPY,20080827,194600,201.05,201.06,201.04,201.06
GBPJPY,20080827,194700,201.07,201.07,201.04,201.06
GBPJPY,20080827,194800,201.05,201.05,201.01,201.02
GBPJPY,20080827,194900,201.01,201.04,201.01,201.01
GBPJPY,20080827,195000,201.02,201.03,201.02,201.03
GBPJPY,20080827,195100,201.04,201.07,201.03,201.06
GBPJPY,20080827,195200,201.07,201.07,201.04,201.05
GBPJPY,20080827,195300,201.04,201.05,201.03,201.05
GBPJPY,20080827,195400,201.04,201.05,201.04,201.05
GBPJPY,20080827,195500,201.04,201.05,201.03,201.03
GBPJPY,20080827,195600,201.04,201.05,201.04,201.05
GBPJPY,20080827,195700,201.04,201.05,201.02,201.03
GBPJPY,20080827,195800,201.04,201.05,201.03,201.03
GBPJPY,20080827,195900,201.02,201.05,201.01,201.01
GBPJPY,20080827,200000,201.02,201.03,201.00,201.00
GBPJPY,20080827,200100,201.02,201.02,200.99,201.00
GBPJPY,20080827,200200,201.01,201.02,200.99,200.99
GBPJPY,20080827,200300,201.00,201.04,201.00,201.04
GBPJPY,20080827,200400,201.05,201.06,201.04,201.06
GBPJPY,20080827,200500,201.05,201.05,201.03,201.03
GBPJPY,20080827,200600,201.04,201.05,201.03,201.03
GBPJPY,20080827,200700,201.02,201.04,201.02,201.03
GBPJPY,20080827,200800,201.04,201.04,201.03,201.03
GBPJPY,20080827,200900,201.02,201.04,201.01,201.04
GBPJPY,20080827,201000,201.05,201.07,201.05,201.05
GBPJPY,20080827,201100,201.06,201.07,201.06,201.07
GBPJPY,20080827,201200,201.08,201.12,201.08,201.12
GBPJPY,20080827,201300,201.11,201.11,201.06,201.06
GBPJPY,20080827,201400,201.05,201.05,201.00,201.01
GBPJPY,20080827,201500,201.00,201.03,201.00,201.00
GBPJPY,20080827,201600,201.01,201.01,200.97,200.99
GBPJPY,20080827,201700,201.00,201.03,200.99,201.01
GBPJPY,20080827,201800,201.00,201.03,201.00,201.03
GBPJPY,20080827,201900,201.02,201.02,201.00,201.02
GBPJPY,20080827,202000,201.03,201.03,201.02,201.02
GBPJPY,20080827,202100,201.03,201.04,201.00,201.01
GBPJPY,20080827,202200,201.00,201.01,201.00,201.00
GBPJPY,20080827,202300,201.01,201.07,201.01,201.01
GBPJPY,20080827,202400,201.02,201.02,201.00,201.01
GBPJPY,20080827,202500,201.00,201.00,201.00,201.00
GBPJPY,20080827,202600,201.01,201.02,200.99,201.01
GBPJPY,20080827,202700,201.02,201.02,200.98,200.99
GBPJPY,20080827,202800,201.00,201.02,200.99,201.01
GBPJPY,20080827,202900,201.03,201.04,200.99,201.00
GBPJPY,20080827,203000,200.99,201.01,200.97,201.01
GBPJPY,20080827,203100,201.00,201.02,201.00,201.02
GBPJPY,20080827,203200,201.01,201.01,201.01,201.01
GBPJPY,20080827,203300,201.00,201.00,200.98,200.98
GBPJPY,20080827,203400,200.97,200.97,200.94,200.94
GBPJPY,20080827,203500,200.93,200.96,200.93,200.96
GBPJPY,20080827,203600,200.97,200.98,200.97,200.97
GBPJPY,20080827,203700,200.98,200.98,200.97,200.97
GBPJPY,20080827,203800,200.98,201.00,200.98,201.00
GBPJPY,20080827,203900,200.99,201.01,200.99,201.01
GBPJPY,20080827,204000,201.02,201.02,201.01,201.01
GBPJPY,20080827,204100,201.02,201.04,201.02,201.04
GBPJPY,20080827,204200,201.05,201.09,201.05,201.09
GBPJPY,20080827,204300,201.10,201.10,201.08,201.09
GBPJPY,20080827,204400,201.10,201.10,201.06,201.07
GBPJPY,20080827,204500,201.09,201.09,201.08,201.08
GBPJPY,20080827,204600,201.08,201.08,201.08,201.08
GBPJPY,20080827,204700,201.09,201.10,201.07,201.07
GBPJPY,20080827,204800,201.08,201.09,201.07,201.07
GBPJPY,20080827,204900,201.08,201.08,201.07,201.07
GBPJPY,20080827,205000,201.06,201.08,201.06,201.07
GBPJPY,20080827,205100,201.06,201.07,201.05,201.05
GBPJPY,20080827,205200,201.04,201.04,201.01,201.02
GBPJPY,20080827,205300,201.01,201.02,201.01,201.01
GBPJPY,20080827,205400,201.02,201.02,201.00,201.01
GBPJPY,20080827,205500,201.02,201.03,201.01,201.01
GBPJPY,20080827,205600,201.02,201.03,201.00,201.00
GBPJPY,20080827,205700,201.01,201.01,200.99,201.00
GBPJPY,20080827,205800,200.99,200.99,200.96,200.96
GBPJPY,20080827,205900,200.95,200.95,200.90,200.93
GBPJPY,20080827,210000,200.92,200.93,200.89,200.89
GBPJPY,20080827,210100,200.90,200.93,200.90,200.91
GBPJPY,20080827,210200,200.90,200.97,200.89,200.96
GBPJPY,20080827,210300,200.95,200.97,200.95,200.96
GBPJPY,20080827,210400,200.95,200.97,200.95,200.97
GBPJPY,20080827,210500,200.98,200.99,200.97,200.99
GBPJPY,20080827,210600,201.00,201.03,201.00,201.03
GBPJPY,20080827,210700,201.04,201.07,201.04,201.07
GBPJPY,20080827,210800,201.08,201.09,201.08,201.09
GBPJPY,20080827,210900,201.08,201.08,201.08,201.08
GBPJPY,20080827,211000,201.09,201.10,201.06,201.06
GBPJPY,20080827,211100,201.07,201.07,201.05,201.06
GBPJPY,20080827,211200,201.05,201.08,201.05,201.08
GBPJPY,20080827,211300,201.07,201.07,201.06,201.06
GBPJPY,20080827,211400,201.07,201.07,201.07,201.07
GBPJPY,20080827,211500,201.07,201.07,201.04,201.05
GBPJPY,20080827,211600,201.06,201.07,201.04,201.05
GBPJPY,20080827,211700,201.06,201.06,201.04,201.06
GBPJPY,20080827,211800,201.07,201.07,201.07,201.07
GBPJPY,20080827,211900,201.08,201.08,201.07,201.08
GBPJPY,20080827,212000,201.07,201.09,201.07,201.07
GBPJPY,20080827,212100,201.08,201.08,201.05,201.08
GBPJPY,20080827,212200,201.09,201.09,201.05,201.06
GBPJPY,20080827,212300,201.07,201.07,201.05,201.05
GBPJPY,20080827,212400,201.04,201.07,201.04,201.05
GBPJPY,20080827,212500,201.04,201.04,201.00,201.00
GBPJPY,20080827,212600,200.99,201.02,200.97,200.99
GBPJPY,20080827,212700,200.98,200.99,200.97,200.98
GBPJPY,20080827,212800,200.99,200.99,200.98,200.98
GBPJPY,20080827,212900,200.99,201.00,200.97,201.00
GBPJPY,20080827,213000,201.01,201.05,201.01,201.05
GBPJPY,20080827,213100,201.04,201.04,201.02,201.03
GBPJPY,20080827,213200,201.07,201.07,201.00,201.02
GBPJPY,20080827,213300,201.03,201.03,200.97,201.00
GBPJPY,20080827,213400,201.01,201.03,201.01,201.01
GBPJPY,20080827,213500,201.02,201.04,201.01,201.04
GBPJPY,20080827,213600,201.03,201.06,201.03,201.06
GBPJPY,20080827,213700,201.07,201.09,201.07,201.09
GBPJPY,20080827,213800,201.08,201.14,201.08,201.14
GBPJPY,20080827,213900,201.15,201.15,201.09,201.09
GBPJPY,20080827,214000,201.10,201.14,201.10,201.14
GBPJPY,20080827,214100,201.15,201.15,201.09,201.09
GBPJPY,20080827,214200,201.10,201.10,201.04,201.04
GBPJPY,20080827,214300,201.03,201.03,201.00,201.00
GBPJPY,20080827,214400,200.99,201.00,200.99,200.99
GBPJPY,20080827,214500,201.00,201.03,201.00,201.03
GBPJPY,20080827,214600,201.04,201.04,201.03,201.03
GBPJPY,20080827,214700,201.04,201.04,201.01,201.01
GBPJPY,20080827,214800,201.02,201.08,201.02,201.08
GBPJPY,20080827,214900,201.07,201.08,201.07,201.07
GBPJPY,20080827,215000,201.06,201.07,201.06,201.07
GBPJPY,20080827,215100,201.08,201.10,201.08,201.10
GBPJPY,20080827,215200,201.09,201.10,201.09,201.10
GBPJPY,20080827,215300,201.09,201.10,201.09,201.10
GBPJPY,20080827,215400,201.09,201.10,201.07,201.08
GBPJPY,20080827,215500,201.09,201.09,201.08,201.08
GBPJPY,20080827,215600,201.07,201.08,201.07,201.07
GBPJPY,20080827,215700,201.07,201.07,201.07,201.07
GBPJPY,20080827,215800,201.07,201.07,201.05,201.06
GBPJPY,20080827,215900,201.07,201.07,201.04,201.04
GBPJPY,20080827,220000,201.05,201.05,201.04,201.04
GBPJPY,20080827,220100,201.03,201.06,201.03,201.05
GBPJPY,20080827,220200,201.06,201.06,201.05,201.06
GBPJPY,20080827,220300,201.07,201.07,201.07,201.07
GBPJPY,20080827,220400,201.06,201.08,201.06,201.08
GBPJPY,20080827,220500,201.09,201.10,201.09,201.09
GBPJPY,20080827,220600,201.09,201.09,201.09,201.09
GBPJPY,20080827,220700,201.10,201.12,201.10,201.11
GBPJPY,20080827,220800,201.12,201.13,201.11,201.12
GBPJPY,20080827,220900,201.12,201.13,201.12,201.13
GBPJPY,20080827,221000,201.14,201.14,201.13,201.14
GBPJPY,20080827,221100,201.13,201.13,201.12,201.12
GBPJPY,20080827,221200,201.13,201.13,201.03,201.03
GBPJPY,20080827,221300,201.02,201.02,200.99,200.99
GBPJPY,20080827,221400,201.00,201.07,201.00,201.07
GBPJPY,20080827,221500,201.07,201.07,201.06,201.06
GBPJPY,20080827,221600,201.07,201.07,201.02,201.02
GBPJPY,20080827,221700,201.03,201.04,201.03,201.03
GBPJPY,20080827,221800,201.02,201.03,201.01,201.02
GBPJPY,20080827,221900,201.01,201.04,201.01,201.03
GBPJPY,20080827,222000,201.01,201.03,201.00,201.00
GBPJPY,20080827,222100,201.01,201.02,201.01,201.02
GBPJPY,20080827,222200,201.03,201.04,201.03,201.04
GBPJPY,20080827,222300,201.05,201.06,201.01,201.01
GBPJPY,20080827,222400,200.98,201.02,200.97,200.99
GBPJPY,20080827,222500,201.00,201.00,200.99,200.99
GBPJPY,20080827,222600,201.00,201.02,201.00,201.02
GBPJPY,20080827,222700,201.03,201.03,201.02,201.02
GBPJPY,20080827,222800,201.03,201.03,201.02,201.02
GBPJPY,20080827,222900,201.01,201.03,201.01,201.03
GBPJPY,20080827,223000,201.02,201.03,201.01,201.01
GBPJPY,20080827,223100,201.00,201.01,201.00,201.00
GBPJPY,20080827,223200,201.01,201.05,201.01,201.04
GBPJPY,20080827,223300,201.05,201.05,201.00,201.00
GBPJPY,20080827,223400,201.01,201.03,201.00,201.00
GBPJPY,20080827,223500,200.99,201.00,200.97,200.97
GBPJPY,20080827,223600,200.96,200.97,200.96,200.96
GBPJPY,20080827,223700,200.97,200.97,200.94,200.95
GBPJPY,20080827,223800,200.94,200.96,200.93,200.95
GBPJPY,20080827,223900,200.96,200.96,200.95,200.95
GBPJPY,20080827,224000,200.96,200.99,200.96,200.99
GBPJPY,20080827,224100,201.00,201.01,200.97,201.01
GBPJPY,20080827,224200,201.00,201.01,200.98,201.01
GBPJPY,20080827,224300,201.00,201.01,200.98,201.00
GBPJPY,20080827,224400,201.01,201.01,201.01,201.01
GBPJPY,20080827,224500,201.00,201.01,200.98,200.99
GBPJPY,20080827,224600,200.98,200.98,200.96,200.96
GBPJPY,20080827,224700,200.97,200.99,200.97,200.98
GBPJPY,20080827,224800,200.97,200.98,200.97,200.97
GBPJPY,20080827,224900,200.96,200.96,200.96,200.96
GBPJPY,20080827,225000,200.97,200.99,200.97,200.98
GBPJPY,20080827,225100,200.97,200.99,200.97,200.97
GBPJPY,20080827,225200,200.98,200.99,200.98,200.99
GBPJPY,20080827,225300,200.98,201.01,200.98,201.01
GBPJPY,20080827,225400,201.00,201.02,201.00,201.01
GBPJPY,20080827,225500,201.00,201.02,201.00,201.01
GBPJPY,20080827,225600,201.00,201.04,201.00,201.04
GBPJPY,20080827,225700,201.05,201.05,201.00,201.00
GBPJPY,20080827,225800,200.99,200.99,200.98,200.98
GBPJPY,20080827,225900,200.99,200.99,200.97,200.98
GBPJPY,20080827,230000,200.99,201.00,200.97,200.97
GBPJPY,20080827,230100,200.96,200.97,200.92,200.94
GBPJPY,20080827,230200,200.93,200.93,200.89,200.89
GBPJPY,20080827,230300,200.88,200.89,200.88,200.88
GBPJPY,20080827,230400,200.89,200.95,200.89,200.95
GBPJPY,20080827,230500,200.96,200.99,200.96,200.99
GBPJPY,20080827,230600,201.00,201.00,200.93,200.96
GBPJPY,20080827,230700,200.95,200.96,200.93,200.94
GBPJPY,20080827,230800,200.93,200.94,200.93,200.94
GBPJPY,20080827,230900,200.95,200.95,200.93,200.94
GBPJPY,20080827,231000,200.95,200.98,200.95,200.98
GBPJPY,20080827,231100,200.97,200.99,200.96,200.99
GBPJPY,20080827,231200,200.99,201.03,200.99,201.03
GBPJPY,20080827,231300,201.04,201.05,201.04,201.04
GBPJPY,20080827,231400,201.05,201.07,201.03,201.07
GBPJPY,20080827,231500,201.08,201.10,201.08,201.10
GBPJPY,20080827,231600,201.11,201.11,201.03,201.03
GBPJPY,20080827,231700,201.02,201.03,201.02,201.03
GBPJPY,20080827,231800,201.02,201.02,201.00,201.00
GBPJPY,20080827,231900,201.01,201.01,201.00,201.00
GBPJPY,20080827,232000,200.99,200.99,200.96,200.96
GBPJPY,20080827,232100,200.97,201.00,200.96,200.99
GBPJPY,20080827,232200,200.99,200.99,200.99,200.99
GBPJPY,20080827,232300,200.99,200.99,200.99,200.99
GBPJPY,20080827,232400,200.98,200.99,200.95,200.95
GBPJPY,20080827,232500,200.92,200.97,200.92,200.97
GBPJPY,20080827,232600,200.96,200.97,200.95,200.96
GBPJPY,20080827,232700,200.95,200.96,200.93,200.93
GBPJPY,20080827,232800,200.94,200.94,200.93,200.93
GBPJPY,20080827,232900,200.93,200.97,200.93,200.97
GBPJPY,20080827,233000,200.98,200.99,200.97,200.99
GBPJPY,20080827,233100,200.98,200.98,200.98,200.98
GBPJPY,20080827,233200,200.99,201.00,200.99,200.99
GBPJPY,20080827,233300,200.98,200.98,200.93,200.96
GBPJPY,20080827,233400,200.99,200.99,200.96,200.97
GBPJPY,20080827,233500,200.98,200.99,200.98,200.99
GBPJPY,20080827,233600,200.98,200.99,200.96,200.96
GBPJPY,20080827,233700,200.97,200.97,200.95,200.95
GBPJPY,20080827,233800,200.94,200.94,200.93,200.93
GBPJPY,20080827,233900,200.93,200.93,200.88,200.90
GBPJPY,20080827,234000,200.89,200.90,200.89,200.89
GBPJPY,20080827,234100,200.88,200.89,200.87,200.89
GBPJPY,20080827,234200,200.88,200.88,200.87,200.87
GBPJPY,20080827,234300,200.88,200.89,200.88,200.89
GBPJPY,20080827,234400,200.89,200.94,200.88,200.92
GBPJPY,20080827,234500,200.91,200.94,200.91,200.93
GBPJPY,20080827,234600,200.92,200.92,200.92,200.92
GBPJPY,20080827,234700,200.91,200.95,200.91,200.93
GBPJPY,20080827,234800,200.93,200.93,200.92,200.92
GBPJPY,20080827,234900,200.91,200.91,200.91,200.91
GBPJPY,20080827,235000,200.91,200.91,200.90,200.90
GBPJPY,20080827,235100,200.91,200.92,200.91,200.92
GBPJPY,20080827,235200,200.91,200.92,200.90,200.90
GBPJPY,20080827,235300,200.91,200.91,200.89,200.89
GBPJPY,20080827,235400,200.90,200.91,200.89,200.91
GBPJPY,20080827,235500,200.92,200.94,200.92,200.92
GBPJPY,20080827,235600,200.93,200.95,200.92,200.93
GBPJPY,20080827,235700,200.91,200.91,200.85,200.90
GBPJPY,20080827,235800,200.89,200.89,200.84,200.88
GBPJPY,20080827,235900,200.87,200.89,200.87,200.88
GBPJPY,20080828,000000,200.87,200.88,200.87,200.88
CHFJPY,20080827,000100,99.65,99.65,99.65,99.65
CHFJPY,20080827,000200,99.65,99.65,99.63,99.64
CHFJPY,20080827,000300,99.64,99.64,99.64,99.64
CHFJPY,20080827,000400,99.63,99.64,99.61,99.62
CHFJPY,20080827,000500,99.63,99.64,99.62,99.64
CHFJPY,20080827,000600,99.65,99.66,99.65,99.65
CHFJPY,20080827,000700,99.65,99.65,99.65,99.65
CHFJPY,20080827,000800,99.66,99.66,99.66,99.66
CHFJPY,20080827,000900,99.67,99.68,99.67,99.68
CHFJPY,20080827,001000,99.68,99.68,99.68,99.68
CHFJPY,20080827,001100,99.69,99.69,99.68,99.68
CHFJPY,20080827,001200,99.68,99.68,99.67,99.68
CHFJPY,20080827,001300,99.67,99.67,99.67,99.67
CHFJPY,20080827,001400,99.68,99.69,99.67,99.69
CHFJPY,20080827,001500,99.68,99.68,99.68,99.68
CHFJPY,20080827,001600,99.67,99.67,99.67,99.67
CHFJPY,20080827,001700,99.67,99.68,99.67,99.67
CHFJPY,20080827,001800,99.66,99.66,99.65,99.65
CHFJPY,20080827,001900,99.64,99.64,99.64,99.64
CHFJPY,20080827,002000,99.64,99.65,99.64,99.64
CHFJPY,20080827,002100,99.63,99.64,99.63,99.64
CHFJPY,20080827,002200,99.63,99.65,99.63,99.64
CHFJPY,20080827,002300,99.64,99.65,99.64,99.65
CHFJPY,20080827,002400,99.64,99.64,99.63,99.63
CHFJPY,20080827,002500,99.64,99.64,99.64,99.64
CHFJPY,20080827,002600,99.63,99.64,99.63,99.63
CHFJPY,20080827,002700,99.62,99.63,99.62,99.63
CHFJPY,20080827,002800,99.64,99.64,99.64,99.64
CHFJPY,20080827,002900,99.64,99.64,99.64,99.64
CHFJPY,20080827,003000,99.63,99.63,99.62,99.62
CHFJPY,20080827,003100,99.63,99.63,99.62,99.62
CHFJPY,20080827,003200,99.62,99.63,99.62,99.63
CHFJPY,20080827,003300,99.62,99.62,99.62,99.62
CHFJPY,20080827,003400,99.61,99.62,99.61,99.62
CHFJPY,20080827,003500,99.63,99.64,99.63,99.64
CHFJPY,20080827,003600,99.64,99.64,99.64,99.64
CHFJPY,20080827,003700,99.63,99.63,99.63,99.63
CHFJPY,20080827,003800,99.63,99.63,99.63,99.63
CHFJPY,20080827,003900,99.63,99.63,99.63,99.63
CHFJPY,20080827,004000,99.63,99.64,99.63,99.63
CHFJPY,20080827,004100,99.64,99.64,99.63,99.63
CHFJPY,20080827,004200,99.62,99.62,99.62,99.62
CHFJPY,20080827,004300,99.62,99.63,99.62,99.63
CHFJPY,20080827,004400,99.63,99.63,99.63,99.63
CHFJPY,20080827,004500,99.63,99.63,99.61,99.61
CHFJPY,20080827,004600,99.61,99.61,99.61,99.61
CHFJPY,20080827,004700,99.61,99.62,99.61,99.62
CHFJPY,20080827,004800,99.61,99.61,99.61,99.61
CHFJPY,20080827,004900,99.61,99.61,99.61,99.61
CHFJPY,20080827,005000,99.61,99.61,99.61,99.61
CHFJPY,20080827,005100,99.60,99.61,99.60,99.61
CHFJPY,20080827,005200,99.60,99.61,99.60,99.61
CHFJPY,20080827,005300,99.61,99.61,99.61,99.61
CHFJPY,20080827,005400,99.61,99.61,99.61,99.61
CHFJPY,20080827,005500,99.62,99.62,99.60,99.60
CHFJPY,20080827,005600,99.59,99.59,99.59,99.59
CHFJPY,20080827,005700,99.60,99.60,99.60,99.60
CHFJPY,20080827,005800,99.61,99.61,99.61,99.61
CHFJPY,20080827,005900,99.61,99.61,99.61,99.61
CHFJPY,20080827,010000,99.61,99.61,99.60,99.61
CHFJPY,20080827,010100,99.61,99.61,99.61,99.61
CHFJPY,20080827,010200,99.60,99.61,99.60,99.61
CHFJPY,20080827,010300,99.60,99.60,99.60,99.60
CHFJPY,20080827,010400,99.59,99.61,99.59,99.60
CHFJPY,20080827,010500,99.59,99.60,99.59,99.59
CHFJPY,20080827,010600,99.59,99.60,99.59,99.60
CHFJPY,20080827,010700,99.59,99.59,99.58,99.58
CHFJPY,20080827,010800,99.57,99.58,99.57,99.58
CHFJPY,20080827,010900,99.58,99.58,99.58,99.58
CHFJPY,20080827,011000,99.59,99.60,99.58,99.58
CHFJPY,20080827,011100,99.57,99.57,99.57,99.57
CHFJPY,20080827,011200,99.57,99.57,99.55,99.55
CHFJPY,20080827,011300,99.54,99.56,99.54,99.56
CHFJPY,20080827,011400,99.57,99.57,99.56,99.56
CHFJPY,20080827,011500,99.57,99.59,99.57,99.59
CHFJPY,20080827,011600,99.58,99.59,99.58,99.59
CHFJPY,20080827,011700,99.59,99.59,99.58,99.58
CHFJPY,20080827,011800,99.58,99.58,99.58,99.58
CHFJPY,20080827,011900,99.59,99.59,99.58,99.59
CHFJPY,20080827,012000,99.60,99.60,99.59,99.59
CHFJPY,20080827,012100,99.58,99.58,99.57,99.57
CHFJPY,20080827,012200,99.56,99.56,99.55,99.55
CHFJPY,20080827,012300,99.54,99.55,99.53,99.53
CHFJPY,20080827,012400,99.54,99.54,99.54,99.54
CHFJPY,20080827,012500,99.55,99.55,99.54,99.54
CHFJPY,20080827,012600,99.55,99.55,99.54,99.55
CHFJPY,20080827,012700,99.56,99.58,99.56,99.58
CHFJPY,20080827,012800,99.59,99.61,99.59,99.60
CHFJPY,20080827,012900,99.60,99.60,99.60,99.60
CHFJPY,20080827,013000,99.61,99.61,99.59,99.59
CHFJPY,20080827,013100,99.58,99.58,99.58,99.58
CHFJPY,20080827,013200,99.58,99.59,99.57,99.59
CHFJPY,20080827,013300,99.58,99.58,99.58,99.58
CHFJPY,20080827,013400,99.59,99.59,99.58,99.58
CHFJPY,20080827,013500,99.59,99.59,99.58,99.58
CHFJPY,20080827,013600,99.59,99.59,99.59,99.59
CHFJPY,20080827,013700,99.59,99.60,99.59,99.60
CHFJPY,20080827,013800,99.61,99.61,99.61,99.61
CHFJPY,20080827,013900,99.60,99.61,99.60,99.60
CHFJPY,20080827,014000,99.60,99.60,99.59,99.59
CHFJPY,20080827,014100,99.59,99.59,99.59,99.59
CHFJPY,20080827,014200,99.60,99.60,99.59,99.59
CHFJPY,20080827,014300,99.58,99.59,99.57,99.58
CHFJPY,20080827,014400,99.57,99.58,99.57,99.58
CHFJPY,20080827,014500,99.58,99.58,99.57,99.57
CHFJPY,20080827,014600,99.58,99.58,99.58,99.58
CHFJPY,20080827,014700,99.58,99.58,99.58,99.58
CHFJPY,20080827,014800,99.58,99.59,99.58,99.58
CHFJPY,20080827,014900,99.59,99.59,99.57,99.58
CHFJPY,20080827,015000,99.59,99.59,99.58,99.58
CHFJPY,20080827,015100,99.59,99.59,99.57,99.57
CHFJPY,20080827,015200,99.58,99.58,99.56,99.56
CHFJPY,20080827,015300,99.57,99.57,99.56,99.57
CHFJPY,20080827,015400,99.58,99.58,99.58,99.58
CHFJPY,20080827,015500,99.58,99.58,99.57,99.58
CHFJPY,20080827,015600,99.57,99.58,99.56,99.56
CHFJPY,20080827,015700,99.57,99.57,99.54,99.55
CHFJPY,20080827,015800,99.56,99.56,99.56,99.56
CHFJPY,20080827,015900,99.56,99.56,99.56,99.56
CHFJPY,20080827,020000,99.56,99.57,99.56,99.57
CHFJPY,20080827,020100,99.56,99.57,99.56,99.57
CHFJPY,20080827,020200,99.58,99.60,99.58,99.60
CHFJPY,20080827,020300,99.61,99.64,99.61,99.64
CHFJPY,20080827,020400,99.65,99.66,99.65,99.65
CHFJPY,20080827,020500,99.66,99.66,99.65,99.65
CHFJPY,20080827,020600,99.66,99.66,99.62,99.62
CHFJPY,20080827,020700,99.63,99.65,99.62,99.62
CHFJPY,20080827,020800,99.63,99.65,99.63,99.65
CHFJPY,20080827,020900,99.64,99.65,99.64,99.64
CHFJPY,20080827,021000,99.65,99.68,99.65,99.68
CHFJPY,20080827,021100,99.69,99.69,99.66,99.66
CHFJPY,20080827,021200,99.67,99.68,99.67,99.68
CHFJPY,20080827,021300,99.69,99.69,99.68,99.69
CHFJPY,20080827,021400,99.70,99.73,99.70,99.73
CHFJPY,20080827,021500,99.72,99.72,99.69,99.69
CHFJPY,20080827,021600,99.70,99.70,99.69,99.69
CHFJPY,20080827,021700,99.68,99.68,99.66,99.68
CHFJPY,20080827,021800,99.69,99.73,99.68,99.72
CHFJPY,20080827,021900,99.71,99.72,99.71,99.72
CHFJPY,20080827,022000,99.71,99.72,99.70,99.70
CHFJPY,20080827,022100,99.71,99.73,99.71,99.73
CHFJPY,20080827,022200,99.73,99.73,99.73,99.73
CHFJPY,20080827,022300,99.72,99.72,99.71,99.71
CHFJPY,20080827,022400,99.70,99.71,99.70,99.70
CHFJPY,20080827,022500,99.71,99.72,99.70,99.70
CHFJPY,20080827,022600,99.71,99.71,99.70,99.71
CHFJPY,20080827,022700,99.70,99.70,99.67,99.68
CHFJPY,20080827,022800,99.69,99.69,99.67,99.67
CHFJPY,20080827,022900,99.66,99.66,99.64,99.64
CHFJPY,20080827,023000,99.65,99.65,99.64,99.64
CHFJPY,20080827,023100,99.65,99.67,99.65,99.67
CHFJPY,20080827,023200,99.66,99.69,99.66,99.69
CHFJPY,20080827,023300,99.70,99.70,99.66,99.68
CHFJPY,20080827,023400,99.67,99.67,99.67,99.67
CHFJPY,20080827,023500,99.68,99.69,99.67,99.68
CHFJPY,20080827,023600,99.69,99.70,99.68,99.70
CHFJPY,20080827,023700,99.69,99.71,99.69,99.71
CHFJPY,20080827,023800,99.70,99.72,99.70,99.71
CHFJPY,20080827,023900,99.72,99.74,99.72,99.72
CHFJPY,20080827,024000,99.71,99.71,99.69,99.69
CHFJPY,20080827,024100,99.68,99.68,99.67,99.67
CHFJPY,20080827,024200,99.66,99.67,99.65,99.67
CHFJPY,20080827,024300,99.68,99.69,99.68,99.68
CHFJPY,20080827,024400,99.67,99.68,99.67,99.67
CHFJPY,20080827,024500,99.68,99.69,99.67,99.67
CHFJPY,20080827,024600,99.68,99.68,99.66,99.67
CHFJPY,20080827,024700,99.66,99.68,99.66,99.68
CHFJPY,20080827,024800,99.67,99.68,99.67,99.68
CHFJPY,20080827,024900,99.67,99.67,99.67,99.67
CHFJPY,20080827,025000,99.68,99.68,99.66,99.67
CHFJPY,20080827,025100,99.68,99.70,99.67,99.69
CHFJPY,20080827,025200,99.68,99.68,99.66,99.66
CHFJPY,20080827,025300,99.65,99.66,99.62,99.65
CHFJPY,20080827,025400,99.64,99.67,99.64,99.65
CHFJPY,20080827,025500,99.64,99.65,99.61,99.61
CHFJPY,20080827,025600,99.62,99.62,99.60,99.61
CHFJPY,20080827,025700,99.60,99.61,99.60,99.61
CHFJPY,20080827,025800,99.60,99.61,99.60,99.61
CHFJPY,20080827,025900,99.62,99.62,99.60,99.60
CHFJPY,20080827,030000,99.59,99.60,99.59,99.60
CHFJPY,20080827,030100,99.60,99.60,99.60,99.60
CHFJPY,20080827,030200,99.60,99.61,99.58,99.59
CHFJPY,20080827,030300,99.58,99.62,99.57,99.62
CHFJPY,20080827,030400,99.63,99.65,99.62,99.64
CHFJPY,20080827,030500,99.63,99.65,99.61,99.62
CHFJPY,20080827,030600,99.61,99.61,99.58,99.58
CHFJPY,20080827,030700,99.59,99.62,99.59,99.62
CHFJPY,20080827,030800,99.63,99.66,99.63,99.63
CHFJPY,20080827,030900,99.64,99.65,99.64,99.65
CHFJPY,20080827,031000,99.66,99.70,99.66,99.66
CHFJPY,20080827,031100,99.67,99.67,99.65,99.65
CHFJPY,20080827,031200,99.64,99.65,99.64,99.64
CHFJPY,20080827,031300,99.65,99.65,99.63,99.65
CHFJPY,20080827,031400,99.64,99.65,99.64,99.65
CHFJPY,20080827,031500,99.66,99.66,99.65,99.66
CHFJPY,20080827,031600,99.67,99.67,99.67,99.67
CHFJPY,20080827,031700,99.67,99.68,99.67,99.67
CHFJPY,20080827,031800,99.67,99.69,99.67,99.68
CHFJPY,20080827,031900,99.67,99.67,99.66,99.66
CHFJPY,20080827,032000,99.65,99.65,99.63,99.63
CHFJPY,20080827,032100,99.64,99.65,99.63,99.64
CHFJPY,20080827,032200,99.63,99.64,99.62,99.63
CHFJPY,20080827,032300,99.64,99.64,99.62,99.63
CHFJPY,20080827,032400,99.62,99.64,99.62,99.64
CHFJPY,20080827,032500,99.65,99.66,99.64,99.64
CHFJPY,20080827,032600,99.63,99.66,99.63,99.66
CHFJPY,20080827,032700,99.67,99.68,99.66,99.66
CHFJPY,20080827,032800,99.65,99.65,99.64,99.64
CHFJPY,20080827,032900,99.65,99.65,99.64,99.64
CHFJPY,20080827,033000,99.65,99.65,99.62,99.62
CHFJPY,20080827,033100,99.61,99.62,99.61,99.62
CHFJPY,20080827,033200,99.62,99.62,99.62,99.62
CHFJPY,20080827,033300,99.63,99.63,99.63,99.63
CHFJPY,20080827,033400,99.63,99.64,99.63,99.64
CHFJPY,20080827,033500,99.63,99.64,99.63,99.63
CHFJPY,20080827,033600,99.64,99.64,99.62,99.63
CHFJPY,20080827,033700,99.63,99.63,99.63,99.63
CHFJPY,20080827,033800,99.62,99.64,99.62,99.64
CHFJPY,20080827,033900,99.63,99.65,99.63,99.64
CHFJPY,20080827,034000,99.63,99.64,99.63,99.63
CHFJPY,20080827,034100,99.64,99.64,99.63,99.64
CHFJPY,20080827,034200,99.63,99.65,99.63,99.65
CHFJPY,20080827,034300,99.64,99.65,99.64,99.64
CHFJPY,20080827,034400,99.65,99.66,99.64,99.66
CHFJPY,20080827,034500,99.65,99.66,99.65,99.65
CHFJPY,20080827,034600,99.65,99.65,99.64,99.64
CHFJPY,20080827,034700,99.64,99.64,99.64,99.64
CHFJPY,20080827,034800,99.64,99.64,99.64,99.64
CHFJPY,20080827,034900,99.63,99.63,99.62,99.63
CHFJPY,20080827,035000,99.62,99.63,99.62,99.62
CHFJPY,20080827,035100,99.62,99.62,99.62,99.62
CHFJPY,20080827,035200,99.63,99.64,99.62,99.63
CHFJPY,20080827,035300,99.62,99.65,99.62,99.65
CHFJPY,20080827,035400,99.64,99.64,99.63,99.64
CHFJPY,20080827,035500,99.63,99.63,99.63,99.63
CHFJPY,20080827,035600,99.63,99.64,99.63,99.63
CHFJPY,20080827,035700,99.64,99.64,99.62,99.62
CHFJPY,20080827,035800,99.62,99.62,99.62,99.62
CHFJPY,20080827,035900,99.61,99.61,99.60,99.61
CHFJPY,20080827,040000,99.62,99.62,99.62,99.62
CHFJPY,20080827,040100,99.63,99.63,99.62,99.62
CHFJPY,20080827,040200,99.62,99.62,99.62,99.62
CHFJPY,20080827,040300,99.63,99.64,99.63,99.64
CHFJPY,20080827,040400,99.64,99.64,99.64,99.64
CHFJPY,20080827,040500,99.63,99.64,99.63,99.64
CHFJPY,20080827,040600,99.64,99.64,99.64,99.64
CHFJPY,20080827,040700,99.65,99.65,99.63,99.63
CHFJPY,20080827,040800,99.64,99.65,99.64,99.65
CHFJPY,20080827,040900,99.66,99.66,99.64,99.64
CHFJPY,20080827,041000,99.63,99.64,99.63,99.64
CHFJPY,20080827,041100,99.63,99.63,99.62,99.63
CHFJPY,20080827,041200,99.62,99.62,99.62,99.62
CHFJPY,20080827,041300,99.62,99.62,99.61,99.62
CHFJPY,20080827,041400,99.62,99.63,99.62,99.63
CHFJPY,20080827,041500,99.62,99.63,99.62,99.63
CHFJPY,20080827,041600,99.64,99.64,99.62,99.64
CHFJPY,20080827,041700,99.65,99.65,99.64,99.65
CHFJPY,20080827,041800,99.65,99.65,99.65,99.65
CHFJPY,20080827,041900,99.66,99.66,99.66,99.66
CHFJPY,20080827,042000,99.65,99.66,99.65,99.65
CHFJPY,20080827,042100,99.66,99.66,99.65,99.66
CHFJPY,20080827,042200,99.66,99.66,99.66,99.66
CHFJPY,20080827,042300,99.66,99.66,99.66,99.66
CHFJPY,20080827,042400,99.66,99.66,99.65,99.65
CHFJPY,20080827,042500,99.64,99.65,99.61,99.62
CHFJPY,20080827,042600,99.63,99.65,99.63,99.65
CHFJPY,20080827,042700,99.64,99.65,99.63,99.63
CHFJPY,20080827,042800,99.62,99.63,99.62,99.62
CHFJPY,20080827,042900,99.63,99.63,99.63,99.63
CHFJPY,20080827,043000,99.62,99.63,99.62,99.63
CHFJPY,20080827,043100,99.64,99.65,99.64,99.65
CHFJPY,20080827,043200,99.66,99.66,99.66,99.66
CHFJPY,20080827,043300,99.66,99.66,99.64,99.64
CHFJPY,20080827,043400,99.64,99.64,99.62,99.62
CHFJPY,20080827,043500,99.63,99.63,99.62,99.62
CHFJPY,20080827,043600,99.63,99.63,99.62,99.63
CHFJPY,20080827,043700,99.62,99.62,99.62,99.62
CHFJPY,20080827,043800,99.62,99.63,99.62,99.62
CHFJPY,20080827,043900,99.63,99.63,99.62,99.62
CHFJPY,20080827,044000,99.63,99.63,99.62,99.63
CHFJPY,20080827,044100,99.62,99.64,99.62,99.63
CHFJPY,20080827,044200,99.62,99.63,99.61,99.62
CHFJPY,20080827,044300,99.62,99.62,99.61,99.61
CHFJPY,20080827,044400,99.62,99.62,99.61,99.61
CHFJPY,20080827,044500,99.61,99.62,99.60,99.60
CHFJPY,20080827,044600,99.61,99.61,99.60,99.61
CHFJPY,20080827,044700,99.61,99.61,99.61,99.61
CHFJPY,20080827,044800,99.60,99.61,99.60,99.61
CHFJPY,20080827,044900,99.61,99.61,99.61,99.61
CHFJPY,20080827,045000,99.62,99.62,99.62,99.62
CHFJPY,20080827,045100,99.61,99.61,99.58,99.59
CHFJPY,20080827,045200,99.58,99.58,99.58,99.58
CHFJPY,20080827,045300,99.58,99.58,99.56,99.56
CHFJPY,20080827,045400,99.57,99.57,99.56,99.56
CHFJPY,20080827,045500,99.55,99.56,99.55,99.55
CHFJPY,20080827,045600,99.54,99.54,99.53,99.53
CHFJPY,20080827,045700,99.52,99.52,99.51,99.52
CHFJPY,20080827,045800,99.51,99.52,99.51,99.51
CHFJPY,20080827,045900,99.52,99.52,99.52,99.52
CHFJPY,20080827,050000,99.53,99.54,99.52,99.53
CHFJPY,20080827,050100,99.53,99.53,99.53,99.53
CHFJPY,20080827,050200,99.52,99.52,99.51,99.51
CHFJPY,20080827,050300,99.52,99.53,99.52,99.53
CHFJPY,20080827,050400,99.54,99.55,99.53,99.54
CHFJPY,20080827,050500,99.55,99.56,99.55,99.55
CHFJPY,20080827,050600,99.56,99.56,99.55,99.56
CHFJPY,20080827,050700,99.55,99.56,99.55,99.56
CHFJPY,20080827,050800,99.57,99.58,99.57,99.57
CHFJPY,20080827,050900,99.58,99.58,99.55,99.55
CHFJPY,20080827,051000,99.56,99.56,99.55,99.55
CHFJPY,20080827,051100,99.54,99.56,99.54,99.56
CHFJPY,20080827,051200,99.55,99.58,99.55,99.58
CHFJPY,20080827,051300,99.58,99.58,99.58,99.58
CHFJPY,20080827,051400,99.57,99.57,99.57,99.57
CHFJPY,20080827,051500,99.57,99.58,99.57,99.58
CHFJPY,20080827,051600,99.58,99.58,99.57,99.57
CHFJPY,20080827,051700,99.56,99.57,99.56,99.56
CHFJPY,20080827,051800,99.57,99.58,99.57,99.58
CHFJPY,20080827,051900,99.57,99.61,99.57,99.60
CHFJPY,20080827,052000,99.61,99.61,99.60,99.60
CHFJPY,20080827,052100,99.61,99.63,99.61,99.63
CHFJPY,20080827,052200,99.62,99.62,99.61,99.62
CHFJPY,20080827,052300,99.63,99.63,99.62,99.62
CHFJPY,20080827,052400,99.61,99.62,99.58,99.58
CHFJPY,20080827,052500,99.59,99.59,99.58,99.58
CHFJPY,20080827,052600,99.59,99.59,99.58,99.58
CHFJPY,20080827,052700,99.59,99.59,99.58,99.58
CHFJPY,20080827,052800,99.57,99.59,99.57,99.58
CHFJPY,20080827,052900,99.58,99.58,99.58,99.58
CHFJPY,20080827,053000,99.59,99.59,99.58,99.58
CHFJPY,20080827,053100,99.57,99.58,99.56,99.56
CHFJPY,20080827,053200,99.55,99.58,99.55,99.57
CHFJPY,20080827,053300,99.56,99.58,99.56,99.57
CHFJPY,20080827,053400,99.56,99.56,99.56,99.56
CHFJPY,20080827,053500,99.56,99.57,99.56,99.57
CHFJPY,20080827,053600,99.58,99.58,99.57,99.58
CHFJPY,20080827,053700,99.57,99.58,99.57,99.57
CHFJPY,20080827,053800,99.56,99.60,99.55,99.60
CHFJPY,20080827,053900,99.61,99.66,99.61,99.65
CHFJPY,20080827,054000,99.66,99.66,99.65,99.65
CHFJPY,20080827,054100,99.64,99.65,99.64,99.64
CHFJPY,20080827,054200,99.65,99.65,99.61,99.61
CHFJPY,20080827,054300,99.62,99.63,99.62,99.63
CHFJPY,20080827,054400,99.64,99.64,99.63,99.63
CHFJPY,20080827,054500,99.62,99.62,99.60,99.62
CHFJPY,20080827,054600,99.64,99.64,99.59,99.60
CHFJPY,20080827,054700,99.59,99.60,99.58,99.59
CHFJPY,20080827,054800,99.58,99.58,99.56,99.57
CHFJPY,20080827,054900,99.56,99.60,99.54,99.60
CHFJPY,20080827,055000,99.59,99.59,99.56,99.56
CHFJPY,20080827,055100,99.57,99.57,99.56,99.57
CHFJPY,20080827,055200,99.56,99.58,99.55,99.55
CHFJPY,20080827,055300,99.56,99.57,99.53,99.54
CHFJPY,20080827,055400,99.55,99.56,99.52,99.53
CHFJPY,20080827,055500,99.52,99.54,99.52,99.53
CHFJPY,20080827,055600,99.54,99.55,99.53,99.55
CHFJPY,20080827,055700,99.54,99.56,99.54,99.56
CHFJPY,20080827,055800,99.57,99.57,99.56,99.56
CHFJPY,20080827,055900,99.57,99.57,99.57,99.57
CHFJPY,20080827,060000,99.56,99.58,99.56,99.58
CHFJPY,20080827,060100,99.59,99.60,99.59,99.60
CHFJPY,20080827,060200,99.61,99.61,99.58,99.58
CHFJPY,20080827,060300,99.59,99.62,99.59,99.62
CHFJPY,20080827,060400,99.61,99.62,99.61,99.62
CHFJPY,20080827,060500,99.61,99.61,99.58,99.59
CHFJPY,20080827,060600,99.60,99.62,99.59,99.61
CHFJPY,20080827,060700,99.60,99.61,99.60,99.61
CHFJPY,20080827,060800,99.62,99.62,99.62,99.62
CHFJPY,20080827,060900,99.62,99.62,99.60,99.60
CHFJPY,20080827,061000,99.59,99.59,99.57,99.57
CHFJPY,20080827,061100,99.57,99.57,99.57,99.57
CHFJPY,20080827,061200,99.56,99.56,99.56,99.56
CHFJPY,20080827,061300,99.56,99.56,99.55,99.55
CHFJPY,20080827,061400,99.56,99.56,99.55,99.55
CHFJPY,20080827,061500,99.55,99.56,99.55,99.56
CHFJPY,20080827,061600,99.55,99.56,99.55,99.55
CHFJPY,20080827,061700,99.54,99.55,99.53,99.55
CHFJPY,20080827,061800,99.54,99.54,99.51,99.53
CHFJPY,20080827,061900,99.53,99.53,99.53,99.53
CHFJPY,20080827,062000,99.52,99.53,99.52,99.53
CHFJPY,20080827,062100,99.54,99.54,99.52,99.52
CHFJPY,20080827,062200,99.51,99.51,99.50,99.51
CHFJPY,20080827,062300,99.50,99.51,99.50,99.51
CHFJPY,20080827,062400,99.50,99.51,99.50,99.51
CHFJPY,20080827,062500,99.50,99.51,99.50,99.51
CHFJPY,20080827,062600,99.52,99.52,99.50,99.50
CHFJPY,20080827,062700,99.49,99.50,99.49,99.49
CHFJPY,20080827,062800,99.49,99.49,99.49,99.49
CHFJPY,20080827,062900,99.50,99.51,99.50,99.51
CHFJPY,20080827,063000,99.50,99.51,99.50,99.50
CHFJPY,20080827,063100,99.51,99.51,99.49,99.49
CHFJPY,20080827,063200,99.48,99.50,99.48,99.50
CHFJPY,20080827,063300,99.49,99.50,99.49,99.50
CHFJPY,20080827,063400,99.51,99.51,99.50,99.50
CHFJPY,20080827,063500,99.49,99.50,99.49,99.50
CHFJPY,20080827,063600,99.51,99.53,99.50,99.53
CHFJPY,20080827,063700,99.54,99.55,99.53,99.54
CHFJPY,20080827,063800,99.55,99.55,99.54,99.55
CHFJPY,20080827,063900,99.54,99.55,99.54,99.55
CHFJPY,20080827,064000,99.54,99.54,99.51,99.51
CHFJPY,20080827,064100,99.52,99.52,99.50,99.50
CHFJPY,20080827,064200,99.51,99.51,99.50,99.50
CHFJPY,20080827,064300,99.49,99.49,99.47,99.48
CHFJPY,20080827,064400,99.47,99.47,99.45,99.45
CHFJPY,20080827,064500,99.46,99.46,99.45,99.45
CHFJPY,20080827,064600,99.46,99.46,99.46,99.46
CHFJPY,20080827,064700,99.45,99.46,99.45,99.45
CHFJPY,20080827,064800,99.46,99.46,99.44,99.44
CHFJPY,20080827,064900,99.43,99.44,99.42,99.42
CHFJPY,20080827,065000,99.43,99.45,99.43,99.44
CHFJPY,20080827,065100,99.45,99.46,99.45,99.45
CHFJPY,20080827,065200,99.44,99.47,99.44,99.47
CHFJPY,20080827,065300,99.47,99.47,99.47,99.47
CHFJPY,20080827,065400,99.46,99.46,99.45,99.46
CHFJPY,20080827,065500,99.47,99.47,99.47,99.47
CHFJPY,20080827,065600,99.47,99.48,99.47,99.47
CHFJPY,20080827,065700,99.47,99.48,99.47,99.48
CHFJPY,20080827,065800,99.47,99.47,99.46,99.46
CHFJPY,20080827,065900,99.47,99.47,99.46,99.47
CHFJPY,20080827,070000,99.46,99.48,99.45,99.48
CHFJPY,20080827,070100,99.49,99.49,99.47,99.47
CHFJPY,20080827,070200,99.48,99.48,99.47,99.48
CHFJPY,20080827,070300,99.49,99.50,99.49,99.50
CHFJPY,20080827,070400,99.51,99.52,99.50,99.51
CHFJPY,20080827,070500,99.52,99.52,99.51,99.51
CHFJPY,20080827,070600,99.52,99.52,99.49,99.49
CHFJPY,20080827,070700,99.48,99.48,99.48,99.48
CHFJPY,20080827,070800,99.49,99.49,99.48,99.48
CHFJPY,20080827,070900,99.49,99.50,99.49,99.50
CHFJPY,20080827,071000,99.49,99.49,99.49,99.49
CHFJPY,20080827,071100,99.50,99.51,99.49,99.51
CHFJPY,20080827,071200,99.52,99.52,99.51,99.52
CHFJPY,20080827,071300,99.51,99.54,99.51,99.53
CHFJPY,20080827,071400,99.53,99.53,99.53,99.53
CHFJPY,20080827,071500,99.54,99.55,99.54,99.55
CHFJPY,20080827,071600,99.54,99.55,99.54,99.54
CHFJPY,20080827,071700,99.53,99.53,99.51,99.51
CHFJPY,20080827,071800,99.52,99.53,99.51,99.52
CHFJPY,20080827,071900,99.53,99.55,99.53,99.54
CHFJPY,20080827,072000,99.53,99.54,99.52,99.52
CHFJPY,20080827,072100,99.51,99.52,99.50,99.50
CHFJPY,20080827,072200,99.51,99.53,99.50,99.51
CHFJPY,20080827,072300,99.52,99.52,99.51,99.51
CHFJPY,20080827,072400,99.52,99.54,99.52,99.54
CHFJPY,20080827,072500,99.53,99.54,99.52,99.52
CHFJPY,20080827,072600,99.51,99.52,99.51,99.51
CHFJPY,20080827,072700,99.51,99.51,99.51,99.51
CHFJPY,20080827,072800,99.52,99.53,99.52,99.53
CHFJPY,20080827,072900,99.54,99.54,99.54,99.54
CHFJPY,20080827,073000,99.54,99.54,99.53,99.53
CHFJPY,20080827,073100,99.54,99.54,99.52,99.54
CHFJPY,20080827,073200,99.53,99.53,99.52,99.53
CHFJPY,20080827,073300,99.54,99.56,99.54,99.56
CHFJPY,20080827,073400,99.55,99.56,99.55,99.56
CHFJPY,20080827,073500,99.55,99.56,99.54,99.55
CHFJPY,20080827,073600,99.54,99.55,99.51,99.52
CHFJPY,20080827,073700,99.53,99.54,99.52,99.52
CHFJPY,20080827,073800,99.51,99.53,99.51,99.53
CHFJPY,20080827,073900,99.52,99.52,99.50,99.50
CHFJPY,20080827,074000,99.51,99.52,99.51,99.51
CHFJPY,20080827,074100,99.50,99.52,99.50,99.52
CHFJPY,20080827,074200,99.53,99.53,99.51,99.51
CHFJPY,20080827,074300,99.52,99.53,99.51,99.51
CHFJPY,20080827,074400,99.50,99.50,99.49,99.49
CHFJPY,20080827,074500,99.50,99.52,99.50,99.51
CHFJPY,20080827,074600,99.50,99.50,99.46,99.46
CHFJPY,20080827,074700,99.45,99.45,99.44,99.44
CHFJPY,20080827,074800,99.43,99.43,99.40,99.41
CHFJPY,20080827,074900,99.40,99.43,99.40,99.43
CHFJPY,20080827,075000,99.42,99.42,99.41,99.42
CHFJPY,20080827,075100,99.43,99.46,99.43,99.44
CHFJPY,20080827,075200,99.45,99.48,99.45,99.48
CHFJPY,20080827,075300,99.49,99.49,99.48,99.48
CHFJPY,20080827,075400,99.47,99.47,99.44,99.44
CHFJPY,20080827,075500,99.45,99.46,99.44,99.46
CHFJPY,20080827,075600,99.45,99.47,99.45,99.47
CHFJPY,20080827,075700,99.46,99.46,99.44,99.45
CHFJPY,20080827,075800,99.46,99.46,99.45,99.45
CHFJPY,20080827,075900,99.46,99.47,99.46,99.47
CHFJPY,20080827,080000,99.45,99.45,99.42,99.42
CHFJPY,20080827,080100,99.40,99.42,99.40,99.41
CHFJPY,20080827,080200,99.42,99.42,99.41,99.41
CHFJPY,20080827,080300,99.40,99.43,99.40,99.43
CHFJPY,20080827,080400,99.44,99.47,99.44,99.45
CHFJPY,20080827,080500,99.46,99.47,99.44,99.46
CHFJPY,20080827,080600,99.47,99.50,99.45,99.49
CHFJPY,20080827,080700,99.50,99.50,99.49,99.50
CHFJPY,20080827,080800,99.51,99.53,99.51,99.52
CHFJPY,20080827,080900,99.53,99.55,99.53,99.53
CHFJPY,20080827,081000,99.54,99.55,99.53,99.55
CHFJPY,20080827,081100,99.54,99.55,99.54,99.55
CHFJPY,20080827,081200,99.54,99.58,99.54,99.57
CHFJPY,20080827,081300,99.56,99.57,99.56,99.57
CHFJPY,20080827,081400,99.58,99.58,99.55,99.56
CHFJPY,20080827,081500,99.57,99.58,99.57,99.58
CHFJPY,20080827,081600,99.57,99.58,99.57,99.58
CHFJPY,20080827,081700,99.59,99.60,99.56,99.57
CHFJPY,20080827,081800,99.56,99.58,99.56,99.58
CHFJPY,20080827,081900,99.57,99.58,99.56,99.56
CHFJPY,20080827,082000,99.57,99.57,99.56,99.57
CHFJPY,20080827,082100,99.58,99.58,99.56,99.57
CHFJPY,20080827,082200,99.58,99.59,99.58,99.58
CHFJPY,20080827,082300,99.59,99.59,99.57,99.57
CHFJPY,20080827,082400,99.58,99.58,99.57,99.58
CHFJPY,20080827,082500,99.57,99.57,99.54,99.55
CHFJPY,20080827,082600,99.54,99.55,99.53,99.55
CHFJPY,20080827,082700,99.54,99.54,99.53,99.54
CHFJPY,20080827,082800,99.53,99.54,99.53,99.53
CHFJPY,20080827,082900,99.54,99.54,99.53,99.53
CHFJPY,20080827,083000,99.53,99.54,99.52,99.53
CHFJPY,20080827,083100,99.52,99.55,99.52,99.54
CHFJPY,20080827,083200,99.55,99.55,99.53,99.54
CHFJPY,20080827,083300,99.53,99.55,99.52,99.55
CHFJPY,20080827,083400,99.54,99.55,99.53,99.54
CHFJPY,20080827,083500,99.53,99.55,99.53,99.54
CHFJPY,20080827,083600,99.55,99.55,99.53,99.53
CHFJPY,20080827,083700,99.52,99.53,99.52,99.52
CHFJPY,20080827,083800,99.53,99.53,99.52,99.53
CHFJPY,20080827,083900,99.52,99.54,99.50,99.51
CHFJPY,20080827,084000,99.50,99.51,99.50,99.51
CHFJPY,20080827,084100,99.51,99.51,99.51,99.51
CHFJPY,20080827,084200,99.50,99.51,99.50,99.50
CHFJPY,20080827,084300,99.51,99.51,99.49,99.49
CHFJPY,20080827,084400,99.48,99.50,99.48,99.50
CHFJPY,20080827,084500,99.49,99.49,99.47,99.48
CHFJPY,20080827,084600,99.49,99.51,99.49,99.49
CHFJPY,20080827,084700,99.48,99.51,99.48,99.50
CHFJPY,20080827,084800,99.51,99.53,99.51,99.52
CHFJPY,20080827,084900,99.53,99.53,99.51,99.53
CHFJPY,20080827,085000,99.52,99.52,99.49,99.49
CHFJPY,20080827,085100,99.50,99.50,99.48,99.48
CHFJPY,20080827,085200,99.49,99.49,99.46,99.49
CHFJPY,20080827,085300,99.48,99.49,99.48,99.49
CHFJPY,20080827,085400,99.50,99.50,99.49,99.50
CHFJPY,20080827,085500,99.51,99.51,99.48,99.48
CHFJPY,20080827,085600,99.49,99.50,99.48,99.49
CHFJPY,20080827,085700,99.50,99.51,99.49,99.50
CHFJPY,20080827,085800,99.50,99.50,99.49,99.49
CHFJPY,20080827,085900,99.50,99.50,99.48,99.48
CHFJPY,20080827,090000,99.49,99.50,99.48,99.49
CHFJPY,20080827,090100,99.48,99.48,99.44,99.47
CHFJPY,20080827,090200,99.48,99.49,99.47,99.49
CHFJPY,20080827,090300,99.50,99.50,99.48,99.49
CHFJPY,20080827,090400,99.48,99.49,99.48,99.49
CHFJPY,20080827,090500,99.48,99.49,99.48,99.49
CHFJPY,20080827,090600,99.48,99.48,99.46,99.47
CHFJPY,20080827,090700,99.48,99.49,99.48,99.48
CHFJPY,20080827,090800,99.49,99.50,99.49,99.50
CHFJPY,20080827,090900,99.51,99.51,99.50,99.51
CHFJPY,20080827,091000,99.50,99.51,99.50,99.50
CHFJPY,20080827,091100,99.49,99.49,99.47,99.48
CHFJPY,20080827,091200,99.49,99.49,99.48,99.48
CHFJPY,20080827,091300,99.49,99.49,99.48,99.49
CHFJPY,20080827,091400,99.48,99.49,99.47,99.48
CHFJPY,20080827,091500,99.47,99.49,99.47,99.48
CHFJPY,20080827,091600,99.47,99.48,99.47,99.47
CHFJPY,20080827,091700,99.48,99.48,99.46,99.47
CHFJPY,20080827,091800,99.47,99.48,99.46,99.48
CHFJPY,20080827,091900,99.49,99.50,99.47,99.47
CHFJPY,20080827,092000,99.48,99.49,99.48,99.48
CHFJPY,20080827,092100,99.49,99.50,99.48,99.49
CHFJPY,20080827,092200,99.48,99.49,99.47,99.47
CHFJPY,20080827,092300,99.48,99.50,99.48,99.49
CHFJPY,20080827,092400,99.50,99.50,99.47,99.47
CHFJPY,20080827,092500,99.48,99.49,99.47,99.47
CHFJPY,20080827,092600,99.48,99.50,99.48,99.49
CHFJPY,20080827,092700,99.48,99.50,99.48,99.50
CHFJPY,20080827,092800,99.51,99.52,99.51,99.51
CHFJPY,20080827,092900,99.50,99.57,99.50,99.56
CHFJPY,20080827,093000,99.57,99.57,99.55,99.56
CHFJPY,20080827,093100,99.57,99.57,99.55,99.55
CHFJPY,20080827,093200,99.56,99.56,99.55,99.56
CHFJPY,20080827,093300,99.57,99.59,99.56,99.56
CHFJPY,20080827,093400,99.57,99.60,99.56,99.59
CHFJPY,20080827,093500,99.58,99.60,99.57,99.59
CHFJPY,20080827,093600,99.60,99.62,99.59,99.62
CHFJPY,20080827,093700,99.61,99.62,99.61,99.62
CHFJPY,20080827,093800,99.63,99.66,99.63,99.66
CHFJPY,20080827,093900,99.64,99.65,99.63,99.64
CHFJPY,20080827,094000,99.65,99.67,99.64,99.67
CHFJPY,20080827,094100,99.66,99.68,99.62,99.62
CHFJPY,20080827,094200,99.63,99.65,99.62,99.62
CHFJPY,20080827,094300,99.61,99.62,99.60,99.60
CHFJPY,20080827,094400,99.59,99.61,99.58,99.58
CHFJPY,20080827,094500,99.59,99.59,99.57,99.57
CHFJPY,20080827,094600,99.58,99.58,99.55,99.56
CHFJPY,20080827,094700,99.57,99.59,99.57,99.58
CHFJPY,20080827,094800,99.57,99.57,99.53,99.53
CHFJPY,20080827,094900,99.54,99.54,99.51,99.51
CHFJPY,20080827,095000,99.50,99.50,99.48,99.48
CHFJPY,20080827,095100,99.47,99.50,99.47,99.49
CHFJPY,20080827,095200,99.48,99.51,99.48,99.51
CHFJPY,20080827,095300,99.50,99.51,99.50,99.50
CHFJPY,20080827,095400,99.51,99.51,99.49,99.51
CHFJPY,20080827,095500,99.50,99.51,99.50,99.51
CHFJPY,20080827,095600,99.50,99.51,99.50,99.50
CHFJPY,20080827,095700,99.51,99.51,99.50,99.50
CHFJPY,20080827,095800,99.51,99.52,99.50,99.52
CHFJPY,20080827,095900,99.53,99.53,99.52,99.52
CHFJPY,20080827,100000,99.53,99.53,99.51,99.51
CHFJPY,20080827,100100,99.50,99.52,99.49,99.52
CHFJPY,20080827,100200,99.51,99.51,99.49,99.49
CHFJPY,20080827,100300,99.48,99.49,99.47,99.47
CHFJPY,20080827,100400,99.46,99.47,99.45,99.45
CHFJPY,20080827,100500,99.46,99.46,99.45,99.46
CHFJPY,20080827,100600,99.47,99.47,99.46,99.47
CHFJPY,20080827,100700,99.48,99.48,99.47,99.48
CHFJPY,20080827,100800,99.47,99.50,99.47,99.49
CHFJPY,20080827,100900,99.50,99.50,99.44,99.45
CHFJPY,20080827,101000,99.43,99.44,99.41,99.42
CHFJPY,20080827,101100,99.43,99.46,99.43,99.45
CHFJPY,20080827,101200,99.44,99.44,99.42,99.42
CHFJPY,20080827,101300,99.41,99.42,99.39,99.39
CHFJPY,20080827,101400,99.40,99.41,99.40,99.41
CHFJPY,20080827,101500,99.40,99.42,99.39,99.39
CHFJPY,20080827,101600,99.38,99.41,99.38,99.41
CHFJPY,20080827,101700,99.40,99.41,99.39,99.39
CHFJPY,20080827,101800,99.38,99.38,99.37,99.38
CHFJPY,20080827,101900,99.37,99.37,99.36,99.36
CHFJPY,20080827,102000,99.37,99.37,99.36,99.36
CHFJPY,20080827,102100,99.37,99.40,99.37,99.38
CHFJPY,20080827,102200,99.37,99.40,99.37,99.38
CHFJPY,20080827,102300,99.39,99.39,99.37,99.37
CHFJPY,20080827,102400,99.38,99.38,99.36,99.36
CHFJPY,20080827,102500,99.37,99.37,99.36,99.36
CHFJPY,20080827,102600,99.35,99.36,99.33,99.34
CHFJPY,20080827,102700,99.35,99.36,99.35,99.36
CHFJPY,20080827,102800,99.35,99.38,99.35,99.38
CHFJPY,20080827,102900,99.37,99.39,99.37,99.39
CHFJPY,20080827,103000,99.40,99.42,99.39,99.42
CHFJPY,20080827,103100,99.41,99.41,99.39,99.39
CHFJPY,20080827,103200,99.40,99.42,99.40,99.41
CHFJPY,20080827,103300,99.42,99.42,99.37,99.38
CHFJPY,20080827,103400,99.37,99.39,99.37,99.38
CHFJPY,20080827,103500,99.39,99.40,99.38,99.38
CHFJPY,20080827,103600,99.39,99.40,99.36,99.36
CHFJPY,20080827,103700,99.37,99.38,99.36,99.38
CHFJPY,20080827,103800,99.39,99.39,99.38,99.39
CHFJPY,20080827,103900,99.39,99.40,99.39,99.40
CHFJPY,20080827,104000,99.39,99.39,99.38,99.39
CHFJPY,20080827,104100,99.38,99.38,99.34,99.34
CHFJPY,20080827,104200,99.33,99.34,99.32,99.34
CHFJPY,20080827,104300,99.35,99.36,99.35,99.36
CHFJPY,20080827,104400,99.37,99.39,99.37,99.39
CHFJPY,20080827,104500,99.38,99.39,99.36,99.36
CHFJPY,20080827,104600,99.37,99.39,99.37,99.38
CHFJPY,20080827,104700,99.39,99.39,99.38,99.39
CHFJPY,20080827,104800,99.38,99.38,99.37,99.37
CHFJPY,20080827,104900,99.36,99.37,99.36,99.36
CHFJPY,20080827,105000,99.35,99.38,99.35,99.38
CHFJPY,20080827,105100,99.37,99.41,99.37,99.39
CHFJPY,20080827,105200,99.38,99.40,99.38,99.40
CHFJPY,20080827,105300,99.39,99.39,99.35,99.35
CHFJPY,20080827,105400,99.36,99.38,99.36,99.37
CHFJPY,20080827,105500,99.36,99.37,99.35,99.37
CHFJPY,20080827,105600,99.38,99.38,99.36,99.37
CHFJPY,20080827,105700,99.36,99.37,99.35,99.36
CHFJPY,20080827,105800,99.35,99.36,99.34,99.36
CHFJPY,20080827,105900,99.37,99.38,99.37,99.37
CHFJPY,20080827,110000,99.38,99.38,99.37,99.38
CHFJPY,20080827,110100,99.37,99.40,99.37,99.39
CHFJPY,20080827,110200,99.40,99.41,99.40,99.40
CHFJPY,20080827,110300,99.39,99.39,99.39,99.39
CHFJPY,20080827,110400,99.39,99.39,99.36,99.37
CHFJPY,20080827,110500,99.38,99.38,99.36,99.37
CHFJPY,20080827,110600,99.36,99.38,99.36,99.38
CHFJPY,20080827,110700,99.37,99.39,99.37,99.39
CHFJPY,20080827,110800,99.38,99.39,99.37,99.37
CHFJPY,20080827,110900,99.36,99.38,99.36,99.38
CHFJPY,20080827,111000,99.39,99.40,99.37,99.37
CHFJPY,20080827,111100,99.38,99.39,99.36,99.37
CHFJPY,20080827,111200,99.36,99.36,99.35,99.36
CHFJPY,20080827,111300,99.37,99.37,99.36,99.36
CHFJPY,20080827,111400,99.35,99.35,99.34,99.34
CHFJPY,20080827,111500,99.34,99.36,99.33,99.35
CHFJPY,20080827,111600,99.36,99.38,99.36,99.38
CHFJPY,20080827,111700,99.39,99.39,99.37,99.37
CHFJPY,20080827,111800,99.36,99.38,99.36,99.38
CHFJPY,20080827,111900,99.39,99.39,99.38,99.39
CHFJPY,20080827,112000,99.40,99.41,99.39,99.40
CHFJPY,20080827,112100,99.39,99.41,99.39,99.40
CHFJPY,20080827,112200,99.41,99.41,99.39,99.39
CHFJPY,20080827,112300,99.40,99.40,99.40,99.40
CHFJPY,20080827,112400,99.39,99.39,99.38,99.38
CHFJPY,20080827,112500,99.37,99.39,99.37,99.39
CHFJPY,20080827,112600,99.38,99.40,99.38,99.40
CHFJPY,20080827,112700,99.41,99.46,99.41,99.45
CHFJPY,20080827,112800,99.46,99.46,99.45,99.46
CHFJPY,20080827,112900,99.45,99.46,99.45,99.46
CHFJPY,20080827,113000,99.45,99.46,99.44,99.44
CHFJPY,20080827,113100,99.43,99.44,99.42,99.42
CHFJPY,20080827,113200,99.41,99.42,99.41,99.41
CHFJPY,20080827,113300,99.42,99.42,99.41,99.42
CHFJPY,20080827,113400,99.41,99.42,99.41,99.42
CHFJPY,20080827,113500,99.41,99.42,99.39,99.40
CHFJPY,20080827,113600,99.39,99.41,99.39,99.41
CHFJPY,20080827,113700,99.40,99.41,99.40,99.40
CHFJPY,20080827,113800,99.39,99.40,99.39,99.39
CHFJPY,20080827,113900,99.38,99.39,99.38,99.39
CHFJPY,20080827,114000,99.39,99.39,99.38,99.39
CHFJPY,20080827,114100,99.40,99.40,99.39,99.39
CHFJPY,20080827,114200,99.39,99.39,99.38,99.38
CHFJPY,20080827,114300,99.37,99.37,99.36,99.37
CHFJPY,20080827,114400,99.36,99.37,99.33,99.34
CHFJPY,20080827,114500,99.33,99.34,99.32,99.34
CHFJPY,20080827,114600,99.33,99.34,99.33,99.33
CHFJPY,20080827,114700,99.32,99.33,99.31,99.32
CHFJPY,20080827,114800,99.33,99.33,99.32,99.33
CHFJPY,20080827,114900,99.32,99.34,99.32,99.34
CHFJPY,20080827,115000,99.35,99.37,99.35,99.37
CHFJPY,20080827,115100,99.37,99.40,99.37,99.39
CHFJPY,20080827,115200,99.40,99.40,99.35,99.36
CHFJPY,20080827,115300,99.37,99.39,99.37,99.39
CHFJPY,20080827,115400,99.40,99.42,99.40,99.42
CHFJPY,20080827,115500,99.43,99.43,99.41,99.42
CHFJPY,20080827,115600,99.41,99.43,99.41,99.43
CHFJPY,20080827,115700,99.42,99.42,99.42,99.42
CHFJPY,20080827,115800,99.42,99.43,99.42,99.42
CHFJPY,20080827,115900,99.43,99.43,99.42,99.42
CHFJPY,20080827,120000,99.41,99.41,99.41,99.41
CHFJPY,20080827,120100,99.41,99.41,99.41,99.41
CHFJPY,20080827,120200,99.40,99.41,99.40,99.41
CHFJPY,20080827,120300,99.42,99.42,99.41,99.41
CHFJPY,20080827,120400,99.42,99.42,99.41,99.41
CHFJPY,20080827,120500,99.40,99.40,99.40,99.40
CHFJPY,20080827,120600,99.39,99.41,99.39,99.40
CHFJPY,20080827,120700,99.39,99.40,99.39,99.39
CHFJPY,20080827,120800,99.40,99.40,99.39,99.40
CHFJPY,20080827,120900,99.39,99.39,99.38,99.38
CHFJPY,20080827,121000,99.37,99.37,99.36,99.36
CHFJPY,20080827,121100,99.37,99.38,99.36,99.38
CHFJPY,20080827,121200,99.38,99.38,99.36,99.37
CHFJPY,20080827,121300,99.36,99.37,99.36,99.36
CHFJPY,20080827,121400,99.37,99.37,99.37,99.37
CHFJPY,20080827,121500,99.36,99.37,99.36,99.37
CHFJPY,20080827,121600,99.38,99.46,99.38,99.46
CHFJPY,20080827,121700,99.45,99.47,99.45,99.46
CHFJPY,20080827,121800,99.45,99.45,99.42,99.45
CHFJPY,20080827,121900,99.44,99.45,99.44,99.44
CHFJPY,20080827,122000,99.45,99.46,99.44,99.46
CHFJPY,20080827,122100,99.45,99.45,99.44,99.45
CHFJPY,20080827,122200,99.46,99.47,99.46,99.46
CHFJPY,20080827,122300,99.47,99.48,99.45,99.46
CHFJPY,20080827,122400,99.45,99.48,99.45,99.47
CHFJPY,20080827,122500,99.48,99.50,99.48,99.50
CHFJPY,20080827,122600,99.51,99.54,99.50,99.53
CHFJPY,20080827,122700,99.52,99.52,99.49,99.51
CHFJPY,20080827,122800,99.52,99.54,99.51,99.53
CHFJPY,20080827,122900,99.52,99.52,99.51,99.52
CHFJPY,20080827,123000,99.51,99.52,99.51,99.52
CHFJPY,20080827,123100,99.51,99.52,99.51,99.51
CHFJPY,20080827,123200,99.52,99.52,99.50,99.50
CHFJPY,20080827,123300,99.51,99.51,99.49,99.50
CHFJPY,20080827,123400,99.48,99.51,99.48,99.51
CHFJPY,20080827,123500,99.50,99.52,99.50,99.51
CHFJPY,20080827,123600,99.52,99.53,99.51,99.52
CHFJPY,20080827,123700,99.51,99.52,99.50,99.51
CHFJPY,20080827,123800,99.52,99.53,99.52,99.53
CHFJPY,20080827,123900,99.54,99.54,99.52,99.53
CHFJPY,20080827,124000,99.52,99.52,99.50,99.51
CHFJPY,20080827,124100,99.52,99.56,99.51,99.56
CHFJPY,20080827,124200,99.55,99.58,99.53,99.55
CHFJPY,20080827,124300,99.54,99.54,99.53,99.53
CHFJPY,20080827,124400,99.54,99.55,99.53,99.55
CHFJPY,20080827,124500,99.56,99.61,99.56,99.57
CHFJPY,20080827,124600,99.58,99.58,99.56,99.56
CHFJPY,20080827,124700,99.55,99.58,99.55,99.57
CHFJPY,20080827,124800,99.56,99.62,99.56,99.62
CHFJPY,20080827,124900,99.61,99.62,99.61,99.61
CHFJPY,20080827,125000,99.60,99.61,99.58,99.58
CHFJPY,20080827,125100,99.59,99.59,99.57,99.57
CHFJPY,20080827,125200,99.56,99.57,99.55,99.56
CHFJPY,20080827,125300,99.57,99.57,99.55,99.57
CHFJPY,20080827,125400,99.58,99.58,99.55,99.56
CHFJPY,20080827,125500,99.55,99.55,99.54,99.54
CHFJPY,20080827,125600,99.53,99.53,99.51,99.53
CHFJPY,20080827,125700,99.54,99.54,99.52,99.54
CHFJPY,20080827,125800,99.55,99.55,99.54,99.55
CHFJPY,20080827,125900,99.54,99.54,99.54,99.54
CHFJPY,20080827,130000,99.53,99.54,99.52,99.52
CHFJPY,20080827,130100,99.51,99.54,99.51,99.54
CHFJPY,20080827,130200,99.55,99.56,99.55,99.56
CHFJPY,20080827,130300,99.57,99.57,99.54,99.54
CHFJPY,20080827,130400,99.55,99.56,99.54,99.55
CHFJPY,20080827,130500,99.56,99.59,99.56,99.58
CHFJPY,20080827,130600,99.57,99.60,99.57,99.60
CHFJPY,20080827,130700,99.59,99.59,99.59,99.59
CHFJPY,20080827,130800,99.58,99.58,99.57,99.58
CHFJPY,20080827,130900,99.59,99.59,99.58,99.58
CHFJPY,20080827,131000,99.57,99.58,99.57,99.58
CHFJPY,20080827,131100,99.59,99.59,99.58,99.58
CHFJPY,20080827,131200,99.57,99.59,99.57,99.58
CHFJPY,20080827,131300,99.58,99.58,99.58,99.58
CHFJPY,20080827,131400,99.57,99.57,99.55,99.55
CHFJPY,20080827,131500,99.55,99.56,99.53,99.54
CHFJPY,20080827,131600,99.55,99.57,99.55,99.57
CHFJPY,20080827,131700,99.56,99.57,99.56,99.57
CHFJPY,20080827,131800,99.57,99.58,99.57,99.57
CHFJPY,20080827,131900,99.58,99.58,99.57,99.57
CHFJPY,20080827,132000,99.58,99.58,99.57,99.58
CHFJPY,20080827,132100,99.59,99.60,99.59,99.59
CHFJPY,20080827,132200,99.60,99.60,99.59,99.60
CHFJPY,20080827,132300,99.61,99.61,99.58,99.60
CHFJPY,20080827,132400,99.59,99.59,99.58,99.59
CHFJPY,20080827,132500,99.60,99.61,99.59,99.60
CHFJPY,20080827,132600,99.61,99.61,99.61,99.61
CHFJPY,20080827,132700,99.61,99.62,99.61,99.62
CHFJPY,20080827,132800,99.61,99.62,99.60,99.60
CHFJPY,20080827,132900,99.59,99.62,99.59,99.61
CHFJPY,20080827,133000,99.60,99.61,99.60,99.61
CHFJPY,20080827,133100,99.60,99.62,99.60,99.62
CHFJPY,20080827,133200,99.62,99.62,99.61,99.61
CHFJPY,20080827,133300,99.62,99.62,99.61,99.62
CHFJPY,20080827,133400,99.63,99.64,99.63,99.64
CHFJPY,20080827,133500,99.63,99.64,99.62,99.64
CHFJPY,20080827,133600,99.63,99.64,99.62,99.62
CHFJPY,20080827,133700,99.61,99.65,99.61,99.65
CHFJPY,20080827,133800,99.64,99.64,99.62,99.63
CHFJPY,20080827,133900,99.64,99.64,99.64,99.64
CHFJPY,20080827,134000,99.64,99.65,99.63,99.65
CHFJPY,20080827,134100,99.64,99.64,99.64,99.64
CHFJPY,20080827,134200,99.65,99.65,99.63,99.63
CHFJPY,20080827,134300,99.62,99.64,99.62,99.64
CHFJPY,20080827,134400,99.65,99.66,99.64,99.64
CHFJPY,20080827,134500,99.65,99.66,99.65,99.66
CHFJPY,20080827,134600,99.65,99.66,99.65,99.65
CHFJPY,20080827,134700,99.66,99.66,99.64,99.66
CHFJPY,20080827,134800,99.66,99.66,99.66,99.66
CHFJPY,20080827,134900,99.65,99.67,99.65,99.66
CHFJPY,20080827,135000,99.67,99.68,99.67,99.68
CHFJPY,20080827,135100,99.69,99.69,99.68,99.69
CHFJPY,20080827,135200,99.70,99.70,99.69,99.69
CHFJPY,20080827,135300,99.70,99.70,99.68,99.69
CHFJPY,20080827,135400,99.70,99.73,99.70,99.71
CHFJPY,20080827,135500,99.70,99.72,99.70,99.71
CHFJPY,20080827,135600,99.72,99.72,99.70,99.70
CHFJPY,20080827,135700,99.71,99.71,99.67,99.67
CHFJPY,20080827,135800,99.68,99.68,99.67,99.67
CHFJPY,20080827,135900,99.67,99.68,99.67,99.68
CHFJPY,20080827,140000,99.69,99.69,99.68,99.68
CHFJPY,20080827,140100,99.67,99.68,99.67,99.67
CHFJPY,20080827,140200,99.66,99.69,99.66,99.68
CHFJPY,20080827,140300,99.67,99.68,99.67,99.68
CHFJPY,20080827,140400,99.69,99.74,99.68,99.74
CHFJPY,20080827,140500,99.75,99.76,99.75,99.76
CHFJPY,20080827,140600,99.77,99.79,99.76,99.78
CHFJPY,20080827,140700,99.77,99.79,99.75,99.78
CHFJPY,20080827,140800,99.79,99.81,99.78,99.81
CHFJPY,20080827,140900,99.82,99.83,99.82,99.83
CHFJPY,20080827,141000,99.82,99.83,99.81,99.82
CHFJPY,20080827,141100,99.83,99.83,99.78,99.78
CHFJPY,20080827,141200,99.79,99.79,99.78,99.79
CHFJPY,20080827,141300,99.78,99.80,99.77,99.79
CHFJPY,20080827,141400,99.80,99.81,99.80,99.80
CHFJPY,20080827,141500,99.79,99.79,99.76,99.77
CHFJPY,20080827,141600,99.76,99.77,99.76,99.77
CHFJPY,20080827,141700,99.76,99.77,99.76,99.76
CHFJPY,20080827,141800,99.77,99.77,99.76,99.76
CHFJPY,20080827,141900,99.75,99.81,99.75,99.81
CHFJPY,20080827,142000,99.82,99.82,99.81,99.82
CHFJPY,20080827,142100,99.83,99.84,99.80,99.80
CHFJPY,20080827,142200,99.81,99.83,99.81,99.82
CHFJPY,20080827,142300,99.81,99.81,99.80,99.80
CHFJPY,20080827,142400,99.81,99.83,99.81,99.81
CHFJPY,20080827,142500,99.80,99.81,99.80,99.81
CHFJPY,20080827,142600,99.82,99.82,99.80,99.81
CHFJPY,20080827,142700,99.80,99.82,99.80,99.82
CHFJPY,20080827,142800,99.83,99.86,99.82,99.86
CHFJPY,20080827,142900,99.85,99.86,99.85,99.86
CHFJPY,20080827,143000,99.85,99.88,99.83,99.88
CHFJPY,20080827,143100,99.89,99.89,99.86,99.87
CHFJPY,20080827,143200,99.85,99.85,99.81,99.81
CHFJPY,20080827,143300,99.80,99.81,99.78,99.79
CHFJPY,20080827,143400,99.80,99.82,99.78,99.80
CHFJPY,20080827,143500,99.82,99.82,99.78,99.78
CHFJPY,20080827,143600,99.77,99.81,99.76,99.80
CHFJPY,20080827,143700,99.81,99.82,99.79,99.81
CHFJPY,20080827,143800,99.82,99.84,99.82,99.84
CHFJPY,20080827,143900,99.85,99.87,99.82,99.84
CHFJPY,20080827,144000,99.86,99.90,99.86,99.89
CHFJPY,20080827,144100,99.90,99.92,99.90,99.92
CHFJPY,20080827,144200,99.91,99.94,99.91,99.94
CHFJPY,20080827,144300,99.95,99.95,99.92,99.93
CHFJPY,20080827,144400,99.92,99.94,99.91,99.92
CHFJPY,20080827,144500,99.93,99.94,99.92,99.94
CHFJPY,20080827,144600,99.93,99.94,99.92,99.92
CHFJPY,20080827,144700,99.91,99.92,99.89,99.90
CHFJPY,20080827,144800,99.91,99.93,99.90,99.91
CHFJPY,20080827,144900,99.90,99.91,99.88,99.88
CHFJPY,20080827,145000,99.89,99.91,99.89,99.91
CHFJPY,20080827,145100,99.90,99.92,99.90,99.90
CHFJPY,20080827,145200,99.89,99.90,99.88,99.89
CHFJPY,20080827,145300,99.88,99.90,99.88,99.89
CHFJPY,20080827,145400,99.88,99.89,99.87,99.87
CHFJPY,20080827,145500,99.88,99.89,99.88,99.88
CHFJPY,20080827,145600,99.89,99.90,99.87,99.87
CHFJPY,20080827,145700,99.88,99.88,99.85,99.87
CHFJPY,20080827,145800,99.88,99.91,99.86,99.91
CHFJPY,20080827,145900,99.92,99.94,99.91,99.92
CHFJPY,20080827,150000,99.91,99.91,99.90,99.91
CHFJPY,20080827,150100,99.90,99.94,99.89,99.94
CHFJPY,20080827,150200,99.93,99.94,99.91,99.92
CHFJPY,20080827,150300,99.93,99.94,99.92,99.93
CHFJPY,20080827,150400,99.92,99.92,99.90,99.90
CHFJPY,20080827,150500,99.89,99.90,99.88,99.89
CHFJPY,20080827,150600,99.90,99.90,99.88,99.88
CHFJPY,20080827,150700,99.89,99.89,99.88,99.89
CHFJPY,20080827,150800,99.88,99.88,99.87,99.88
CHFJPY,20080827,150900,99.89,99.89,99.88,99.88
CHFJPY,20080827,151000,99.89,99.90,99.89,99.89
CHFJPY,20080827,151100,99.90,99.90,99.89,99.89
CHFJPY,20080827,151200,99.88,99.89,99.87,99.87
CHFJPY,20080827,151300,99.86,99.88,99.86,99.88
CHFJPY,20080827,151400,99.89,99.91,99.88,99.91
CHFJPY,20080827,151500,99.90,99.91,99.90,99.91
CHFJPY,20080827,151600,99.92,99.94,99.92,99.94
CHFJPY,20080827,151700,99.93,99.94,99.93,99.93
CHFJPY,20080827,151800,99.94,99.94,99.92,99.92
CHFJPY,20080827,151900,99.91,99.91,99.90,99.91
CHFJPY,20080827,152000,99.92,99.92,99.90,99.91
CHFJPY,20080827,152100,99.92,99.92,99.91,99.91
CHFJPY,20080827,152200,99.92,99.92,99.91,99.91
CHFJPY,20080827,152300,99.92,99.92,99.90,99.90
CHFJPY,20080827,152400,99.89,99.89,99.88,99.88
CHFJPY,20080827,152500,99.87,99.89,99.86,99.89
CHFJPY,20080827,152600,99.88,99.89,99.88,99.88
CHFJPY,20080827,152700,99.89,99.89,99.88,99.89
CHFJPY,20080827,152800,99.88,99.89,99.88,99.89
CHFJPY,20080827,152900,99.88,99.89,99.87,99.89
CHFJPY,20080827,153000,99.88,99.89,99.88,99.88
CHFJPY,20080827,153100,99.89,99.89,99.87,99.87
CHFJPY,20080827,153200,99.86,99.87,99.86,99.87
CHFJPY,20080827,153300,99.86,99.86,99.82,99.82
CHFJPY,20080827,153400,99.83,99.84,99.82,99.84
CHFJPY,20080827,153500,99.84,99.85,99.84,99.85
CHFJPY,20080827,153600,99.84,99.86,99.84,99.84
CHFJPY,20080827,153700,99.85,99.85,99.83,99.85
CHFJPY,20080827,153800,99.84,99.85,99.84,99.85
CHFJPY,20080827,153900,99.84,99.86,99.83,99.84
CHFJPY,20080827,154000,99.83,99.87,99.83,99.86
CHFJPY,20080827,154100,99.87,99.88,99.87,99.87
CHFJPY,20080827,154200,99.86,99.86,99.85,99.85
CHFJPY,20080827,154300,99.86,99.88,99.86,99.86
CHFJPY,20080827,154400,99.87,99.89,99.87,99.88
CHFJPY,20080827,154500,99.87,99.87,99.85,99.85
CHFJPY,20080827,154600,99.84,99.84,99.82,99.82
CHFJPY,20080827,154700,99.83,99.84,99.83,99.84
CHFJPY,20080827,154800,99.85,99.86,99.85,99.86
CHFJPY,20080827,154900,99.85,99.86,99.85,99.86
CHFJPY,20080827,155000,99.85,99.85,99.83,99.83
CHFJPY,20080827,155100,99.82,99.82,99.81,99.82
CHFJPY,20080827,155200,99.81,99.82,99.81,99.82
CHFJPY,20080827,155300,99.81,99.82,99.81,99.82
CHFJPY,20080827,155400,99.81,99.82,99.81,99.82
CHFJPY,20080827,155500,99.83,99.83,99.81,99.81
CHFJPY,20080827,155600,99.81,99.81,99.80,99.80
CHFJPY,20080827,155700,99.79,99.80,99.77,99.80
CHFJPY,20080827,155800,99.79,99.80,99.78,99.79
CHFJPY,20080827,155900,99.78,99.80,99.78,99.80
CHFJPY,20080827,160000,99.78,99.79,99.76,99.76
CHFJPY,20080827,160100,99.77,99.77,99.76,99.76
CHFJPY,20080827,160200,99.75,99.78,99.75,99.78
CHFJPY,20080827,160300,99.79,99.79,99.78,99.79
CHFJPY,20080827,160400,99.78,99.79,99.77,99.79
CHFJPY,20080827,160500,99.78,99.80,99.78,99.80
CHFJPY,20080827,160600,99.79,99.80,99.79,99.79
CHFJPY,20080827,160700,99.78,99.79,99.77,99.77
CHFJPY,20080827,160800,99.76,99.77,99.76,99.76
CHFJPY,20080827,160900,99.77,99.78,99.76,99.78
CHFJPY,20080827,161000,99.78,99.79,99.78,99.79
CHFJPY,20080827,161100,99.80,99.81,99.80,99.80
CHFJPY,20080827,161200,99.81,99.81,99.80,99.80
CHFJPY,20080827,161300,99.80,99.81,99.79,99.79
CHFJPY,20080827,161400,99.78,99.78,99.78,99.78
CHFJPY,20080827,161500,99.79,99.79,99.78,99.78
CHFJPY,20080827,161600,99.77,99.80,99.77,99.80
CHFJPY,20080827,161700,99.79,99.79,99.78,99.78
CHFJPY,20080827,161800,99.79,99.80,99.77,99.78
CHFJPY,20080827,161900,99.77,99.78,99.77,99.77
CHFJPY,20080827,162000,99.78,99.80,99.78,99.80
CHFJPY,20080827,162100,99.79,99.80,99.78,99.78
CHFJPY,20080827,162200,99.77,99.77,99.75,99.76
CHFJPY,20080827,162300,99.77,99.78,99.76,99.78
CHFJPY,20080827,162400,99.79,99.80,99.75,99.75
CHFJPY,20080827,162500,99.77,99.77,99.75,99.76
CHFJPY,20080827,162600,99.77,99.77,99.76,99.76
CHFJPY,20080827,162700,99.77,99.77,99.75,99.75
CHFJPY,20080827,162800,99.76,99.77,99.76,99.77
CHFJPY,20080827,162900,99.76,99.76,99.72,99.73
CHFJPY,20080827,163000,99.72,99.74,99.72,99.74
CHFJPY,20080827,163100,99.75,99.76,99.75,99.76
CHFJPY,20080827,163200,99.77,99.79,99.77,99.78
CHFJPY,20080827,163300,99.79,99.81,99.79,99.81
CHFJPY,20080827,163400,99.82,99.82,99.81,99.82
CHFJPY,20080827,163500,99.82,99.82,99.82,99.82
CHFJPY,20080827,163600,99.83,99.85,99.80,99.81
CHFJPY,20080827,163700,99.82,99.82,99.79,99.81
CHFJPY,20080827,163800,99.80,99.80,99.77,99.79
CHFJPY,20080827,163900,99.80,99.81,99.80,99.81
CHFJPY,20080827,164000,99.80,99.80,99.78,99.80
CHFJPY,20080827,164100,99.81,99.81,99.80,99.81
CHFJPY,20080827,164200,99.80,99.81,99.78,99.79
CHFJPY,20080827,164300,99.80,99.80,99.78,99.78
CHFJPY,20080827,164400,99.78,99.78,99.78,99.78
CHFJPY,20080827,164500,99.77,99.78,99.75,99.75
CHFJPY,20080827,164600,99.76,99.78,99.75,99.78
CHFJPY,20080827,164700,99.79,99.80,99.78,99.79
CHFJPY,20080827,164800,99.78,99.78,99.76,99.76
CHFJPY,20080827,164900,99.77,99.77,99.74,99.74
CHFJPY,20080827,165000,99.75,99.75,99.74,99.74
CHFJPY,20080827,165100,99.75,99.75,99.74,99.74
CHFJPY,20080827,165200,99.75,99.76,99.74,99.76
CHFJPY,20080827,165300,99.75,99.77,99.74,99.76
CHFJPY,20080827,165400,99.77,99.77,99.75,99.76
CHFJPY,20080827,165500,99.77,99.81,99.77,99.80
CHFJPY,20080827,165600,99.79,99.80,99.79,99.79
CHFJPY,20080827,165700,99.78,99.81,99.78,99.81
CHFJPY,20080827,165800,99.80,99.81,99.80,99.80
CHFJPY,20080827,165900,99.81,99.82,99.81,99.82
CHFJPY,20080827,170000,99.83,99.83,99.79,99.79
CHFJPY,20080827,170100,99.80,99.81,99.80,99.81
CHFJPY,20080827,170200,99.80,99.81,99.80,99.81
CHFJPY,20080827,170300,99.80,99.81,99.80,99.81
CHFJPY,20080827,170400,99.82,99.83,99.82,99.82
CHFJPY,20080827,170500,99.83,99.83,99.80,99.82
CHFJPY,20080827,170600,99.81,99.81,99.79,99.80
CHFJPY,20080827,170700,99.81,99.81,99.80,99.80
CHFJPY,20080827,170800,99.79,99.82,99.79,99.81
CHFJPY,20080827,170900,99.82,99.82,99.79,99.80
CHFJPY,20080827,171000,99.79,99.80,99.78,99.78
CHFJPY,20080827,171100,99.79,99.79,99.77,99.77
CHFJPY,20080827,171200,99.78,99.78,99.76,99.77
CHFJPY,20080827,171300,99.78,99.78,99.78,99.78
CHFJPY,20080827,171400,99.77,99.80,99.77,99.80
CHFJPY,20080827,171500,99.79,99.83,99.79,99.83
CHFJPY,20080827,171600,99.82,99.83,99.82,99.83
CHFJPY,20080827,171700,99.82,99.83,99.82,99.83
CHFJPY,20080827,171800,99.84,99.87,99.83,99.87
CHFJPY,20080827,171900,99.86,99.87,99.85,99.85
CHFJPY,20080827,172000,99.84,99.85,99.83,99.83
CHFJPY,20080827,172100,99.82,99.83,99.82,99.83
CHFJPY,20080827,172200,99.84,99.84,99.82,99.84
CHFJPY,20080827,172300,99.83,99.84,99.82,99.84
CHFJPY,20080827,172400,99.83,99.85,99.83,99.84
CHFJPY,20080827,172500,99.85,99.86,99.84,99.86
CHFJPY,20080827,172600,99.85,99.86,99.85,99.85
CHFJPY,20080827,172700,99.84,99.84,99.83,99.83
CHFJPY,20080827,172800,99.82,99.82,99.81,99.81
CHFJPY,20080827,172900,99.80,99.80,99.78,99.78
CHFJPY,20080827,173000,99.77,99.77,99.75,99.76
CHFJPY,20080827,173100,99.77,99.78,99.76,99.78
CHFJPY,20080827,173200,99.77,99.77,99.76,99.76
CHFJPY,20080827,173300,99.75,99.75,99.74,99.74
CHFJPY,20080827,173400,99.75,99.75,99.74,99.74
CHFJPY,20080827,173500,99.73,99.74,99.73,99.74
CHFJPY,20080827,173600,99.73,99.74,99.73,99.73
CHFJPY,20080827,173700,99.72,99.73,99.71,99.73
CHFJPY,20080827,173800,99.72,99.72,99.71,99.72
CHFJPY,20080827,173900,99.71,99.73,99.70,99.73
CHFJPY,20080827,174000,99.72,99.74,99.72,99.74
CHFJPY,20080827,174100,99.73,99.74,99.73,99.73
CHFJPY,20080827,174200,99.74,99.74,99.72,99.74
CHFJPY,20080827,174300,99.73,99.74,99.72,99.74
CHFJPY,20080827,174400,99.75,99.75,99.75,99.75
CHFJPY,20080827,174500,99.74,99.74,99.72,99.72
CHFJPY,20080827,174600,99.73,99.73,99.70,99.70
CHFJPY,20080827,174700,99.71,99.72,99.71,99.72
CHFJPY,20080827,174800,99.71,99.71,99.68,99.69
CHFJPY,20080827,174900,99.68,99.68,99.67,99.67
CHFJPY,20080827,175000,99.66,99.67,99.65,99.65
CHFJPY,20080827,175100,99.64,99.64,99.59,99.60
CHFJPY,20080827,175200,99.61,99.63,99.61,99.61
CHFJPY,20080827,175300,99.62,99.63,99.61,99.63
CHFJPY,20080827,175400,99.62,99.62,99.61,99.62
CHFJPY,20080827,175500,99.61,99.63,99.61,99.63
CHFJPY,20080827,175600,99.62,99.63,99.62,99.62
CHFJPY,20080827,175700,99.61,99.65,99.61,99.65
CHFJPY,20080827,175800,99.64,99.65,99.63,99.63
CHFJPY,20080827,175900,99.64,99.64,99.62,99.64
CHFJPY,20080827,180000,99.65,99.65,99.64,99.64
CHFJPY,20080827,180100,99.65,99.65,99.64,99.65
CHFJPY,20080827,180200,99.66,99.69,99.65,99.69
CHFJPY,20080827,180300,99.68,99.68,99.65,99.66
CHFJPY,20080827,180400,99.67,99.67,99.67,99.67
CHFJPY,20080827,180500,99.66,99.67,99.66,99.67
CHFJPY,20080827,180600,99.66,99.66,99.65,99.66
CHFJPY,20080827,180700,99.65,99.66,99.65,99.65
CHFJPY,20080827,180800,99.66,99.66,99.65,99.66
CHFJPY,20080827,180900,99.65,99.65,99.64,99.64
CHFJPY,20080827,181000,99.65,99.66,99.64,99.65
CHFJPY,20080827,181100,99.66,99.66,99.66,99.66
CHFJPY,20080827,181200,99.66,99.67,99.65,99.66
CHFJPY,20080827,181300,99.67,99.68,99.67,99.68
CHFJPY,20080827,181400,99.69,99.69,99.68,99.69
CHFJPY,20080827,181500,99.69,99.70,99.69,99.70
CHFJPY,20080827,181600,99.71,99.72,99.71,99.71
CHFJPY,20080827,181700,99.70,99.71,99.70,99.70
CHFJPY,20080827,181800,99.71,99.71,99.69,99.70
CHFJPY,20080827,181900,99.69,99.69,99.67,99.68
CHFJPY,20080827,182000,99.68,99.68,99.68,99.68
CHFJPY,20080827,182100,99.69,99.69,99.69,99.69
CHFJPY,20080827,182200,99.68,99.70,99.68,99.70
CHFJPY,20080827,182300,99.69,99.70,99.69,99.70
CHFJPY,20080827,182400,99.69,99.71,99.69,99.70
CHFJPY,20080827,182500,99.69,99.69,99.67,99.67
CHFJPY,20080827,182600,99.68,99.70,99.68,99.70
CHFJPY,20080827,182700,99.70,99.70,99.70,99.70
CHFJPY,20080827,182800,99.69,99.71,99.69,99.71
CHFJPY,20080827,182900,99.72,99.72,99.71,99.71
CHFJPY,20080827,183000,99.71,99.72,99.71,99.72
CHFJPY,20080827,183100,99.71,99.73,99.71,99.73
CHFJPY,20080827,183200,99.72,99.72,99.72,99.72
CHFJPY,20080827,183300,99.73,99.75,99.73,99.75
CHFJPY,20080827,183400,99.74,99.75,99.74,99.74
CHFJPY,20080827,183500,99.73,99.73,99.71,99.72
CHFJPY,20080827,183600,99.71,99.72,99.70,99.70
CHFJPY,20080827,183700,99.69,99.69,99.69,99.69
CHFJPY,20080827,183800,99.69,99.70,99.69,99.69
CHFJPY,20080827,183900,99.68,99.68,99.67,99.67
CHFJPY,20080827,184000,99.66,99.67,99.65,99.67
CHFJPY,20080827,184100,99.66,99.66,99.65,99.65
CHFJPY,20080827,184200,99.64,99.68,99.64,99.68
CHFJPY,20080827,184300,99.67,99.67,99.66,99.66
CHFJPY,20080827,184400,99.66,99.66,99.64,99.65
CHFJPY,20080827,184500,99.64,99.64,99.62,99.63
CHFJPY,20080827,184600,99.62,99.63,99.62,99.62
CHFJPY,20080827,184700,99.63,99.64,99.63,99.64
CHFJPY,20080827,184800,99.64,99.64,99.64,99.64
CHFJPY,20080827,184900,99.63,99.64,99.62,99.63
CHFJPY,20080827,185000,99.62,99.63,99.62,99.62
CHFJPY,20080827,185100,99.63,99.64,99.62,99.63
CHFJPY,20080827,185200,99.64,99.65,99.63,99.65
CHFJPY,20080827,185300,99.66,99.67,99.65,99.67
CHFJPY,20080827,185400,99.66,99.68,99.66,99.68
CHFJPY,20080827,185500,99.69,99.69,99.68,99.68
CHFJPY,20080827,185600,99.69,99.72,99.69,99.70
CHFJPY,20080827,185700,99.69,99.72,99.69,99.72
CHFJPY,20080827,185800,99.71,99.71,99.70,99.71
CHFJPY,20080827,185900,99.70,99.70,99.69,99.69
CHFJPY,20080827,190000,99.70,99.70,99.69,99.69
CHFJPY,20080827,190100,99.70,99.71,99.70,99.70
CHFJPY,20080827,190200,99.69,99.70,99.69,99.70
CHFJPY,20080827,190300,99.69,99.70,99.67,99.67
CHFJPY,20080827,190400,99.68,99.69,99.67,99.68
CHFJPY,20080827,190500,99.67,99.69,99.67,99.68
CHFJPY,20080827,190600,99.69,99.69,99.68,99.69
CHFJPY,20080827,190700,99.70,99.74,99.70,99.74
CHFJPY,20080827,190800,99.72,99.73,99.72,99.72
CHFJPY,20080827,190900,99.72,99.72,99.72,99.72
CHFJPY,20080827,191000,99.71,99.72,99.70,99.70
CHFJPY,20080827,191100,99.69,99.70,99.69,99.69
CHFJPY,20080827,191200,99.70,99.70,99.68,99.69
CHFJPY,20080827,191300,99.68,99.69,99.67,99.67
CHFJPY,20080827,191400,99.68,99.68,99.67,99.67
CHFJPY,20080827,191500,99.67,99.67,99.67,99.67
CHFJPY,20080827,191600,99.66,99.67,99.66,99.67
CHFJPY,20080827,191700,99.67,99.68,99.67,99.67
CHFJPY,20080827,191800,99.68,99.68,99.67,99.68
CHFJPY,20080827,191900,99.67,99.69,99.67,99.68
CHFJPY,20080827,192000,99.69,99.70,99.69,99.69
CHFJPY,20080827,192100,99.70,99.70,99.68,99.69
CHFJPY,20080827,192200,99.68,99.69,99.68,99.69
CHFJPY,20080827,192300,99.70,99.70,99.69,99.70
CHFJPY,20080827,192400,99.69,99.70,99.69,99.70
CHFJPY,20080827,192500,99.71,99.72,99.71,99.72
CHFJPY,20080827,192600,99.73,99.75,99.73,99.75
CHFJPY,20080827,192700,99.74,99.75,99.74,99.74
CHFJPY,20080827,192800,99.73,99.74,99.73,99.73
CHFJPY,20080827,192900,99.74,99.74,99.73,99.74
CHFJPY,20080827,193000,99.73,99.73,99.73,99.73
CHFJPY,20080827,193100,99.72,99.73,99.72,99.73
CHFJPY,20080827,193200,99.74,99.74,99.73,99.73
CHFJPY,20080827,193300,99.73,99.74,99.73,99.74
CHFJPY,20080827,193400,99.75,99.76,99.75,99.75
CHFJPY,20080827,193500,99.76,99.76,99.75,99.76
CHFJPY,20080827,193600,99.77,99.78,99.77,99.77
CHFJPY,20080827,193700,99.78,99.78,99.78,99.78
CHFJPY,20080827,193800,99.77,99.80,99.77,99.80
CHFJPY,20080827,193900,99.79,99.80,99.79,99.80
CHFJPY,20080827,194000,99.79,99.80,99.78,99.78
CHFJPY,20080827,194100,99.79,99.82,99.78,99.81
CHFJPY,20080827,194200,99.82,99.82,99.78,99.78
CHFJPY,20080827,194300,99.78,99.78,99.78,99.78
CHFJPY,20080827,194400,99.79,99.79,99.76,99.77
CHFJPY,20080827,194500,99.76,99.78,99.76,99.76
CHFJPY,20080827,194600,99.76,99.77,99.76,99.77
CHFJPY,20080827,194700,99.78,99.78,99.77,99.78
CHFJPY,20080827,194800,99.77,99.77,99.76,99.76
CHFJPY,20080827,194900,99.77,99.77,99.76,99.76
CHFJPY,20080827,195000,99.77,99.78,99.77,99.78
CHFJPY,20080827,195100,99.77,99.80,99.77,99.80
CHFJPY,20080827,195200,99.79,99.80,99.79,99.80
CHFJPY,20080827,195300,99.80,99.80,99.78,99.79
CHFJPY,20080827,195400,99.80,99.80,99.80,99.80
CHFJPY,20080827,195500,99.79,99.81,99.79,99.80
CHFJPY,20080827,195600,99.81,99.81,99.79,99.80
CHFJPY,20080827,195700,99.79,99.79,99.79,99.79
CHFJPY,20080827,195800,99.80,99.80,99.80,99.80
CHFJPY,20080827,195900,99.81,99.81,99.80,99.80
CHFJPY,20080827,200000,99.81,99.82,99.80,99.81
CHFJPY,20080827,200100,99.81,99.81,99.79,99.79
CHFJPY,20080827,200200,99.79,99.79,99.78,99.78
CHFJPY,20080827,200300,99.79,99.80,99.79,99.80
CHFJPY,20080827,200400,99.81,99.82,99.81,99.81
CHFJPY,20080827,200500,99.80,99.80,99.78,99.79
CHFJPY,20080827,200600,99.80,99.82,99.80,99.82
CHFJPY,20080827,200700,99.83,99.84,99.83,99.84
CHFJPY,20080827,200800,99.85,99.85,99.84,99.85
CHFJPY,20080827,200900,99.84,99.85,99.84,99.84
CHFJPY,20080827,201000,99.85,99.85,99.83,99.83
CHFJPY,20080827,201100,99.84,99.84,99.83,99.83
CHFJPY,20080827,201200,99.84,99.84,99.83,99.84
CHFJPY,20080827,201300,99.85,99.86,99.82,99.82
CHFJPY,20080827,201400,99.81,99.81,99.80,99.80
CHFJPY,20080827,201500,99.79,99.81,99.78,99.78
CHFJPY,20080827,201600,99.79,99.79,99.77,99.77
CHFJPY,20080827,201700,99.78,99.82,99.78,99.81
CHFJPY,20080827,201800,99.80,99.80,99.78,99.80
CHFJPY,20080827,201900,99.79,99.81,99.78,99.81
CHFJPY,20080827,202000,99.80,99.80,99.78,99.78
CHFJPY,20080827,202100,99.79,99.81,99.79,99.81
CHFJPY,20080827,202200,99.80,99.80,99.79,99.79
CHFJPY,20080827,202300,99.81,99.82,99.80,99.81
CHFJPY,20080827,202400,99.80,99.81,99.80,99.81
CHFJPY,20080827,202500,99.81,99.81,99.80,99.81
CHFJPY,20080827,202600,99.82,99.82,99.81,99.81
CHFJPY,20080827,202700,99.82,99.82,99.80,99.81
CHFJPY,20080827,202800,99.82,99.82,99.80,99.80
CHFJPY,20080827,202900,99.81,99.81,99.80,99.81
CHFJPY,20080827,203000,99.80,99.80,99.78,99.80
CHFJPY,20080827,203100,99.79,99.82,99.79,99.82
CHFJPY,20080827,203200,99.81,99.81,99.80,99.80
CHFJPY,20080827,203300,99.80,99.80,99.79,99.80
CHFJPY,20080827,203400,99.79,99.80,99.78,99.78
CHFJPY,20080827,203500,99.79,99.80,99.79,99.79
CHFJPY,20080827,203600,99.80,99.81,99.80,99.81
CHFJPY,20080827,203700,99.82,99.83,99.81,99.83
CHFJPY,20080827,203800,99.84,99.85,99.84,99.85
CHFJPY,20080827,203900,99.85,99.85,99.85,99.85
CHFJPY,20080827,204000,99.84,99.84,99.84,99.84
CHFJPY,20080827,204100,99.84,99.85,99.84,99.85
CHFJPY,20080827,204200,99.86,99.86,99.85,99.86
CHFJPY,20080827,204300,99.87,99.87,99.85,99.87
CHFJPY,20080827,204400,99.86,99.86,99.85,99.85
CHFJPY,20080827,204500,99.86,99.86,99.85,99.86
CHFJPY,20080827,204600,99.85,99.86,99.85,99.86
CHFJPY,20080827,204700,99.85,99.86,99.85,99.85
CHFJPY,20080827,204800,99.86,99.87,99.85,99.85
CHFJPY,20080827,204900,99.86,99.86,99.86,99.86
CHFJPY,20080827,205000,99.86,99.86,99.86,99.86
CHFJPY,20080827,205100,99.86,99.86,99.85,99.85
CHFJPY,20080827,205200,99.84,99.85,99.84,99.84
CHFJPY,20080827,205300,99.85,99.85,99.84,99.84
CHFJPY,20080827,205400,99.85,99.85,99.84,99.84
CHFJPY,20080827,205500,99.85,99.85,99.85,99.85
CHFJPY,20080827,205600,99.85,99.85,99.84,99.84
CHFJPY,20080827,205700,99.85,99.87,99.85,99.86
CHFJPY,20080827,205800,99.85,99.85,99.82,99.83
CHFJPY,20080827,205900,99.82,99.84,99.81,99.84
CHFJPY,20080827,210000,99.83,99.83,99.81,99.81
CHFJPY,20080827,210100,99.82,99.82,99.81,99.81
CHFJPY,20080827,210200,99.80,99.83,99.80,99.83
CHFJPY,20080827,210300,99.82,99.83,99.82,99.83
CHFJPY,20080827,210400,99.82,99.83,99.82,99.83
CHFJPY,20080827,210500,99.82,99.83,99.82,99.83
CHFJPY,20080827,210600,99.82,99.83,99.82,99.83
CHFJPY,20080827,210700,99.84,99.86,99.84,99.86
CHFJPY,20080827,210800,99.87,99.87,99.87,99.87
CHFJPY,20080827,210900,99.87,99.88,99.87,99.88
CHFJPY,20080827,211000,99.89,99.89,99.88,99.88
CHFJPY,20080827,211100,99.87,99.88,99.87,99.87
CHFJPY,20080827,211200,99.86,99.87,99.86,99.87
CHFJPY,20080827,211300,99.86,99.87,99.86,99.86
CHFJPY,20080827,211400,99.87,99.88,99.87,99.88
CHFJPY,20080827,211500,99.87,99.88,99.87,99.88
CHFJPY,20080827,211600,99.89,99.89,99.88,99.88
CHFJPY,20080827,211700,99.89,99.89,99.87,99.87
CHFJPY,20080827,211800,99.87,99.88,99.87,99.88
CHFJPY,20080827,211900,99.88,99.88,99.88,99.88
CHFJPY,20080827,212000,99.87,99.88,99.87,99.88
CHFJPY,20080827,212100,99.87,99.88,99.86,99.88
CHFJPY,20080827,212200,99.87,99.87,99.86,99.86
CHFJPY,20080827,212300,99.87,99.87,99.86,99.86
CHFJPY,20080827,212400,99.86,99.87,99.86,99.86
CHFJPY,20080827,212500,99.86,99.86,99.85,99.85
CHFJPY,20080827,212600,99.86,99.86,99.85,99.86
CHFJPY,20080827,212700,99.87,99.88,99.87,99.87
CHFJPY,20080827,212800,99.88,99.88,99.87,99.87
CHFJPY,20080827,212900,99.86,99.88,99.86,99.88
CHFJPY,20080827,213000,99.89,99.92,99.89,99.91
CHFJPY,20080827,213100,99.92,99.92,99.90,99.90
CHFJPY,20080827,213200,99.91,99.91,99.91,99.91
CHFJPY,20080827,213300,99.91,99.91,99.90,99.90
CHFJPY,20080827,213400,99.91,99.91,99.90,99.91
CHFJPY,20080827,213500,99.90,99.90,99.90,99.90
CHFJPY,20080827,213600,99.89,99.91,99.89,99.90
CHFJPY,20080827,213700,99.91,99.91,99.91,99.91
CHFJPY,20080827,213800,99.91,99.91,99.91,99.91
CHFJPY,20080827,213900,99.91,99.91,99.89,99.89
CHFJPY,20080827,214000,99.90,99.91,99.90,99.90
CHFJPY,20080827,214100,99.89,99.89,99.89,99.89
CHFJPY,20080827,214200,99.88,99.88,99.87,99.87
CHFJPY,20080827,214300,99.86,99.86,99.85,99.85
CHFJPY,20080827,214400,99.85,99.85,99.84,99.84
CHFJPY,20080827,214500,99.85,99.86,99.85,99.86
CHFJPY,20080827,214600,99.87,99.87,99.85,99.85
CHFJPY,20080827,214700,99.86,99.87,99.86,99.87
CHFJPY,20080827,214800,99.88,99.89,99.88,99.89
CHFJPY,20080827,214900,99.90,99.90,99.88,99.88
CHFJPY,20080827,215000,99.89,99.89,99.88,99.89
CHFJPY,20080827,215100,99.89,99.89,99.89,99.89
CHFJPY,20080827,215200,99.90,99.90,99.89,99.89
CHFJPY,20080827,215300,99.90,99.90,99.89,99.89
CHFJPY,20080827,215400,99.89,99.89,99.88,99.88
CHFJPY,20080827,215500,99.87,99.87,99.87,99.87
CHFJPY,20080827,215600,99.87,99.87,99.86,99.86
CHFJPY,20080827,215700,99.87,99.87,99.87,99.87
CHFJPY,20080827,215800,99.88,99.88,99.87,99.87
CHFJPY,20080827,215900,99.87,99.88,99.87,99.88
CHFJPY,20080827,220000,99.87,99.88,99.87,99.87
CHFJPY,20080827,220100,99.88,99.88,99.87,99.87
CHFJPY,20080827,220200,99.87,99.87,99.87,99.87
CHFJPY,20080827,220300,99.88,99.88,99.88,99.88
CHFJPY,20080827,220400,99.88,99.88,99.87,99.87
CHFJPY,20080827,220500,99.88,99.88,99.88,99.88
CHFJPY,20080827,220600,99.88,99.88,99.87,99.87
CHFJPY,20080827,220700,99.88,99.88,99.88,99.88
CHFJPY,20080827,220800,99.89,99.89,99.88,99.89
CHFJPY,20080827,220900,99.88,99.89,99.88,99.89
CHFJPY,20080827,221000,99.89,99.89,99.88,99.88
CHFJPY,20080827,221100,99.88,99.88,99.88,99.88
CHFJPY,20080827,221200,99.87,99.87,99.85,99.85
CHFJPY,20080827,221300,99.83,99.84,99.83,99.84
CHFJPY,20080827,221400,99.85,99.88,99.85,99.88
CHFJPY,20080827,221500,99.88,99.88,99.88,99.88
CHFJPY,20080827,221600,99.87,99.87,99.85,99.85
CHFJPY,20080827,221700,99.86,99.86,99.86,99.86
CHFJPY,20080827,221800,99.86,99.86,99.85,99.86
CHFJPY,20080827,221900,99.85,99.87,99.85,99.85
CHFJPY,20080827,222000,99.84,99.85,99.83,99.84
CHFJPY,20080827,222100,99.83,99.84,99.83,99.84
CHFJPY,20080827,222200,99.85,99.85,99.84,99.84
CHFJPY,20080827,222300,99.84,99.84,99.83,99.83
CHFJPY,20080827,222400,99.82,99.84,99.81,99.84
CHFJPY,20080827,222500,99.83,99.84,99.83,99.84
CHFJPY,20080827,222600,99.85,99.85,99.84,99.85
CHFJPY,20080827,222700,99.85,99.85,99.85,99.85
CHFJPY,20080827,222800,99.85,99.85,99.85,99.85
CHFJPY,20080827,222900,99.85,99.85,99.84,99.84
CHFJPY,20080827,223000,99.83,99.83,99.82,99.82
CHFJPY,20080827,223100,99.83,99.83,99.83,99.83
CHFJPY,20080827,223200,99.84,99.85,99.83,99.84
CHFJPY,20080827,223300,99.83,99.83,99.82,99.82
CHFJPY,20080827,223400,99.81,99.82,99.81,99.81
CHFJPY,20080827,223500,99.81,99.81,99.80,99.80
CHFJPY,20080827,223600,99.81,99.81,99.80,99.80
CHFJPY,20080827,223700,99.81,99.81,99.80,99.80
CHFJPY,20080827,223800,99.79,99.80,99.78,99.78
CHFJPY,20080827,223900,99.79,99.79,99.75,99.75
CHFJPY,20080827,224000,99.76,99.76,99.75,99.75
CHFJPY,20080827,224100,99.76,99.76,99.75,99.76
CHFJPY,20080827,224200,99.75,99.76,99.75,99.76
CHFJPY,20080827,224300,99.77,99.78,99.76,99.76
CHFJPY,20080827,224400,99.75,99.76,99.75,99.75
CHFJPY,20080827,224500,99.76,99.76,99.76,99.76
CHFJPY,20080827,224600,99.75,99.75,99.72,99.74
CHFJPY,20080827,224700,99.75,99.75,99.75,99.75
CHFJPY,20080827,224800,99.75,99.75,99.74,99.74
CHFJPY,20080827,224900,99.74,99.75,99.74,99.74
CHFJPY,20080827,225000,99.75,99.75,99.75,99.75
CHFJPY,20080827,225100,99.75,99.76,99.75,99.75
CHFJPY,20080827,225200,99.76,99.76,99.76,99.76
CHFJPY,20080827,225300,99.76,99.78,99.76,99.77
CHFJPY,20080827,225400,99.78,99.78,99.76,99.77
CHFJPY,20080827,225500,99.76,99.76,99.76,99.76
CHFJPY,20080827,225600,99.76,99.78,99.76,99.78
CHFJPY,20080827,225700,99.79,99.79,99.76,99.76
CHFJPY,20080827,225800,99.76,99.76,99.76,99.76
CHFJPY,20080827,225900,99.76,99.76,99.76,99.76
CHFJPY,20080827,230000,99.75,99.76,99.74,99.74
CHFJPY,20080827,230100,99.73,99.75,99.72,99.74
CHFJPY,20080827,230200,99.73,99.74,99.73,99.73
CHFJPY,20080827,230300,99.72,99.74,99.72,99.74
CHFJPY,20080827,230400,99.73,99.75,99.73,99.75
CHFJPY,20080827,230500,99.74,99.77,99.74,99.77
CHFJPY,20080827,230600,99.76,99.76,99.75,99.76
CHFJPY,20080827,230700,99.75,99.75,99.75,99.75
CHFJPY,20080827,230800,99.75,99.75,99.74,99.74
CHFJPY,20080827,230900,99.74,99.75,99.74,99.75
CHFJPY,20080827,231000,99.76,99.77,99.75,99.77
CHFJPY,20080827,231100,99.76,99.77,99.76,99.77
CHFJPY,20080827,231200,99.77,99.79,99.77,99.79
CHFJPY,20080827,231300,99.78,99.79,99.78,99.78
CHFJPY,20080827,231400,99.77,99.78,99.76,99.78
CHFJPY,20080827,231500,99.79,99.80,99.79,99.80
CHFJPY,20080827,231600,99.79,99.79,99.76,99.76
CHFJPY,20080827,231700,99.77,99.78,99.77,99.78
CHFJPY,20080827,231800,99.79,99.79,99.78,99.78
CHFJPY,20080827,231900,99.78,99.78,99.78,99.78
CHFJPY,20080827,232000,99.77,99.77,99.76,99.76
CHFJPY,20080827,232100,99.77,99.78,99.76,99.77
CHFJPY,20080827,232200,99.77,99.77,99.77,99.77
CHFJPY,20080827,232300,99.77,99.77,99.77,99.77
CHFJPY,20080827,232400,99.78,99.78,99.76,99.76
CHFJPY,20080827,232500,99.77,99.77,99.77,99.77
CHFJPY,20080827,232600,99.77,99.78,99.76,99.78
CHFJPY,20080827,232700,99.79,99.79,99.77,99.77
CHFJPY,20080827,232800,99.76,99.76,99.76,99.76
CHFJPY,20080827,232900,99.76,99.77,99.76,99.77
CHFJPY,20080827,233000,99.78,99.79,99.78,99.78
CHFJPY,20080827,233100,99.78,99.78,99.78,99.78
CHFJPY,20080827,233200,99.78,99.78,99.78,99.78
CHFJPY,20080827,233300,99.78,99.78,99.78,99.78
CHFJPY,20080827,233400,99.79,99.79,99.77,99.78
CHFJPY,20080827,233500,99.77,99.78,99.77,99.78
CHFJPY,20080827,233600,99.79,99.79,99.76,99.77
CHFJPY,20080827,233700,99.76,99.77,99.76,99.76
CHFJPY,20080827,233800,99.76,99.76,99.76,99.76
CHFJPY,20080827,233900,99.75,99.75,99.74,99.74
CHFJPY,20080827,234000,99.73,99.73,99.72,99.72
CHFJPY,20080827,234100,99.73,99.74,99.72,99.74
CHFJPY,20080827,234200,99.73,99.74,99.73,99.74
CHFJPY,20080827,234300,99.74,99.74,99.74,99.74
CHFJPY,20080827,234400,99.73,99.74,99.73,99.74
CHFJPY,20080827,234500,99.75,99.75,99.75,99.75
CHFJPY,20080827,234600,99.75,99.76,99.75,99.76
CHFJPY,20080827,234700,99.77,99.78,99.76,99.77
CHFJPY,20080827,234800,99.76,99.77,99.75,99.75
CHFJPY,20080827,234900,99.75,99.75,99.75,99.75
CHFJPY,20080827,235000,99.74,99.75,99.74,99.75
CHFJPY,20080827,235100,99.75,99.75,99.75,99.75
CHFJPY,20080827,235200,99.75,99.75,99.75,99.75
CHFJPY,20080827,235300,99.75,99.75,99.75,99.75
CHFJPY,20080827,235400,99.76,99.76,99.75,99.75
CHFJPY,20080827,235500,99.76,99.76,99.75,99.75
CHFJPY,20080827,235600,99.76,99.76,99.76,99.76
CHFJPY,20080827,235700,99.77,99.77,99.75,99.75
CHFJPY,20080827,235800,99.74,99.77,99.74,99.77
CHFJPY,20080827,235900,99.78,99.78,99.78,99.78
CHFJPY,20080828,000000,99.78,99.79,99.78,99.78
USDCAD,20080827,000100,1.0481,1.0481,1.0481,1.0481
USDCAD,20080827,000200,1.0481,1.0481,1.0481,1.0481
USDCAD,20080827,000300,1.0481,1.0481,1.0481,1.0481
USDCAD,20080827,000400,1.0481,1.0481,1.0481,1.0481
USDCAD,20080827,000500,1.0481,1.0481,1.0481,1.0481
USDCAD,20080827,000600,1.0481,1.0481,1.0481,1.0481
USDCAD,20080827,000700,1.0481,1.0481,1.0481,1.0481
USDCAD,20080827,000800,1.0481,1.0481,1.0481,1.0481
USDCAD,20080827,000900,1.0481,1.0481,1.0481,1.0481
USDCAD,20080827,001000,1.0481,1.0481,1.0481,1.0481
USDCAD,20080827,001100,1.0481,1.0481,1.0481,1.0481
USDCAD,20080827,001200,1.0481,1.0481,1.0481,1.0481
USDCAD,20080827,001300,1.0481,1.0481,1.0481,1.0481
USDCAD,20080827,001400,1.0480,1.0480,1.0480,1.0480
USDCAD,20080827,001500,1.0480,1.0480,1.0480,1.0480
USDCAD,20080827,001600,1.0480,1.0481,1.0480,1.0481
USDCAD,20080827,001700,1.0481,1.0483,1.0481,1.0483
USDCAD,20080827,001800,1.0483,1.0484,1.0483,1.0484
USDCAD,20080827,001900,1.0484,1.0485,1.0484,1.0485
USDCAD,20080827,002000,1.0484,1.0484,1.0484,1.0484
USDCAD,20080827,002100,1.0484,1.0484,1.0484,1.0484
USDCAD,20080827,002200,1.0484,1.0484,1.0484,1.0484
USDCAD,20080827,002300,1.0484,1.0484,1.0484,1.0484
USDCAD,20080827,002400,1.0484,1.0484,1.0484,1.0484
USDCAD,20080827,002500,1.0484,1.0484,1.0484,1.0484
USDCAD,20080827,002600,1.0484,1.0484,1.0484,1.0484
USDCAD,20080827,002700,1.0485,1.0486,1.0485,1.0486
USDCAD,20080827,002800,1.0486,1.0486,1.0486,1.0486
USDCAD,20080827,002900,1.0486,1.0486,1.0486,1.0486
USDCAD,20080827,003000,1.0486,1.0486,1.0485,1.0485
USDCAD,20080827,003100,1.0485,1.0485,1.0485,1.0485
USDCAD,20080827,003200,1.0484,1.0484,1.0484,1.0484
USDCAD,20080827,003300,1.0484,1.0484,1.0484,1.0484
USDCAD,20080827,003400,1.0484,1.0485,1.0484,1.0485
USDCAD,20080827,003500,1.0485,1.0485,1.0485,1.0485
USDCAD,20080827,003600,1.0485,1.0485,1.0485,1.0485
USDCAD,20080827,003700,1.0485,1.0485,1.0485,1.0485
USDCAD,20080827,003800,1.0485,1.0485,1.0485,1.0485
USDCAD,20080827,003900,1.0485,1.0485,1.0485,1.0485
USDCAD,20080827,004000,1.0485,1.0485,1.0485,1.0485
USDCAD,20080827,004100,1.0485,1.0485,1.0485,1.0485
USDCAD,20080827,004200,1.0485,1.0485,1.0485,1.0485
USDCAD,20080827,004300,1.0485,1.0485,1.0485,1.0485
USDCAD,20080827,004400,1.0485,1.0485,1.0485,1.0485
USDCAD,20080827,004500,1.0485,1.0485,1.0485,1.0485
USDCAD,20080827,004600,1.0484,1.0484,1.0484,1.0484
USDCAD,20080827,004700,1.0484,1.0485,1.0484,1.0485
USDCAD,20080827,004800,1.0485,1.0485,1.0485,1.0485
USDCAD,20080827,004900,1.0485,1.0485,1.0485,1.0485
USDCAD,20080827,005000,1.0485,1.0485,1.0485,1.0485
USDCAD,20080827,005100,1.0485,1.0485,1.0485,1.0485
USDCAD,20080827,005200,1.0485,1.0485,1.0485,1.0485
USDCAD,20080827,005300,1.0485,1.0485,1.0485,1.0485
USDCAD,20080827,005400,1.0485,1.0485,1.0485,1.0485
USDCAD,20080827,005500,1.0485,1.0485,1.0485,1.0485
USDCAD,20080827,005600,1.0485,1.0485,1.0485,1.0485
USDCAD,20080827,005700,1.0485,1.0485,1.0484,1.0485
USDCAD,20080827,005800,1.0484,1.0484,1.0481,1.0481
USDCAD,20080827,005900,1.0481,1.0482,1.0481,1.0482
USDCAD,20080827,010000,1.0482,1.0482,1.0480,1.0480
USDCAD,20080827,010100,1.0479,1.0479,1.0477,1.0477
USDCAD,20080827,010200,1.0478,1.0478,1.0476,1.0476
USDCAD,20080827,010300,1.0476,1.0476,1.0476,1.0476
USDCAD,20080827,010400,1.0476,1.0476,1.0476,1.0476
USDCAD,20080827,010500,1.0476,1.0476,1.0476,1.0476
USDCAD,20080827,010600,1.0476,1.0476,1.0476,1.0476
USDCAD,20080827,010700,1.0476,1.0479,1.0476,1.0478
USDCAD,20080827,010800,1.0478,1.0478,1.0478,1.0478
USDCAD,20080827,010900,1.0479,1.0485,1.0479,1.0485
USDCAD,20080827,011000,1.0486,1.0486,1.0486,1.0486
USDCAD,20080827,011100,1.0486,1.0486,1.0485,1.0485
USDCAD,20080827,011200,1.0486,1.0486,1.0485,1.0485
USDCAD,20080827,011300,1.0485,1.0485,1.0484,1.0484
USDCAD,20080827,011400,1.0485,1.0485,1.0484,1.0484
USDCAD,20080827,011500,1.0484,1.0484,1.0484,1.0484
USDCAD,20080827,011600,1.0484,1.0484,1.0484,1.0484
USDCAD,20080827,011700,1.0485,1.0485,1.0485,1.0485
USDCAD,20080827,011800,1.0485,1.0485,1.0484,1.0484
USDCAD,20080827,011900,1.0484,1.0484,1.0484,1.0484
USDCAD,20080827,012000,1.0484,1.0485,1.0484,1.0485
USDCAD,20080827,012100,1.0485,1.0485,1.0484,1.0484
USDCAD,20080827,012200,1.0484,1.0485,1.0484,1.0485
USDCAD,20080827,012300,1.0485,1.0485,1.0483,1.0483
USDCAD,20080827,012400,1.0482,1.0483,1.0482,1.0483
USDCAD,20080827,012500,1.0483,1.0483,1.0483,1.0483
USDCAD,20080827,012600,1.0483,1.0483,1.0483,1.0483
USDCAD,20080827,012700,1.0483,1.0483,1.0483,1.0483
USDCAD,20080827,012800,1.0484,1.0484,1.0484,1.0484
USDCAD,20080827,012900,1.0484,1.0484,1.0484,1.0484
USDCAD,20080827,013000,1.0484,1.0484,1.0484,1.0484
USDCAD,20080827,013100,1.0484,1.0484,1.0484,1.0484
USDCAD,20080827,013200,1.0484,1.0484,1.0484,1.0484
USDCAD,20080827,013300,1.0484,1.0484,1.0484,1.0484
USDCAD,20080827,013400,1.0484,1.0484,1.0484,1.0484
USDCAD,20080827,013500,1.0484,1.0484,1.0484,1.0484
USDCAD,20080827,013600,1.0484,1.0484,1.0484,1.0484
USDCAD,20080827,013700,1.0484,1.0484,1.0484,1.0484
USDCAD,20080827,013800,1.0484,1.0484,1.0484,1.0484
USDCAD,20080827,013900,1.0484,1.0484,1.0484,1.0484
USDCAD,20080827,014000,1.0484,1.0484,1.0484,1.0484
USDCAD,20080827,014100,1.0484,1.0484,1.0484,1.0484
USDCAD,20080827,014200,1.0484,1.0484,1.0484,1.0484
USDCAD,20080827,014300,1.0484,1.0486,1.0484,1.0485
USDCAD,20080827,014400,1.0485,1.0485,1.0484,1.0484
USDCAD,20080827,014500,1.0484,1.0485,1.0484,1.0484
USDCAD,20080827,014600,1.0484,1.0485,1.0484,1.0485
USDCAD,20080827,014700,1.0485,1.0486,1.0484,1.0485
USDCAD,20080827,014800,1.0486,1.0486,1.0486,1.0486
USDCAD,20080827,014900,1.0486,1.0486,1.0486,1.0486
USDCAD,20080827,015000,1.0486,1.0486,1.0486,1.0486
USDCAD,20080827,015100,1.0486,1.0486,1.0486,1.0486
USDCAD,20080827,015200,1.0486,1.0486,1.0486,1.0486
USDCAD,20080827,015300,1.0486,1.0486,1.0486,1.0486
USDCAD,20080827,015400,1.0486,1.0486,1.0486,1.0486
USDCAD,20080827,015500,1.0486,1.0486,1.0486,1.0486
USDCAD,20080827,015600,1.0486,1.0486,1.0486,1.0486
USDCAD,20080827,015700,1.0486,1.0486,1.0486,1.0486
USDCAD,20080827,015800,1.0486,1.0486,1.0486,1.0486
USDCAD,20080827,015900,1.0486,1.0486,1.0486,1.0486
USDCAD,20080827,020000,1.0486,1.0486,1.0485,1.0486
USDCAD,20080827,020100,1.0485,1.0485,1.0485,1.0485
USDCAD,20080827,020200,1.0485,1.0486,1.0485,1.0486
USDCAD,20080827,020300,1.0484,1.0484,1.0479,1.0479
USDCAD,20080827,020400,1.0480,1.0481,1.0480,1.0480
USDCAD,20080827,020500,1.0480,1.0480,1.0479,1.0479
USDCAD,20080827,020600,1.0480,1.0480,1.0480,1.0480
USDCAD,20080827,020700,1.0479,1.0479,1.0478,1.0479
USDCAD,20080827,020800,1.0478,1.0479,1.0476,1.0476
USDCAD,20080827,020900,1.0476,1.0476,1.0475,1.0475
USDCAD,20080827,021000,1.0474,1.0475,1.0474,1.0475
USDCAD,20080827,021100,1.0474,1.0474,1.0470,1.0470
USDCAD,20080827,021200,1.0470,1.0470,1.0466,1.0466
USDCAD,20080827,021300,1.0466,1.0467,1.0465,1.0465
USDCAD,20080827,021400,1.0464,1.0465,1.0464,1.0465
USDCAD,20080827,021500,1.0465,1.0465,1.0465,1.0465
USDCAD,20080827,021600,1.0465,1.0465,1.0465,1.0465
USDCAD,20080827,021700,1.0465,1.0465,1.0464,1.0464
USDCAD,20080827,021800,1.0463,1.0463,1.0463,1.0463
USDCAD,20080827,021900,1.0464,1.0464,1.0463,1.0463
USDCAD,20080827,022000,1.0463,1.0463,1.0460,1.0460
USDCAD,20080827,022100,1.0460,1.0460,1.0459,1.0459
USDCAD,20080827,022200,1.0459,1.0460,1.0459,1.0460
USDCAD,20080827,022300,1.0460,1.0460,1.0458,1.0458
USDCAD,20080827,022400,1.0458,1.0458,1.0456,1.0456
USDCAD,20080827,022500,1.0455,1.0457,1.0455,1.0456
USDCAD,20080827,022600,1.0457,1.0457,1.0457,1.0457
USDCAD,20080827,022700,1.0457,1.0458,1.0457,1.0458
USDCAD,20080827,022800,1.0458,1.0458,1.0454,1.0454
USDCAD,20080827,022900,1.0453,1.0454,1.0453,1.0454
USDCAD,20080827,023000,1.0454,1.0458,1.0454,1.0457
USDCAD,20080827,023100,1.0457,1.0457,1.0456,1.0456
USDCAD,20080827,023200,1.0456,1.0458,1.0456,1.0458
USDCAD,20080827,023300,1.0457,1.0457,1.0456,1.0456
USDCAD,20080827,023400,1.0457,1.0458,1.0456,1.0457
USDCAD,20080827,023500,1.0456,1.0456,1.0456,1.0456
USDCAD,20080827,023600,1.0456,1.0456,1.0455,1.0456
USDCAD,20080827,023700,1.0456,1.0457,1.0456,1.0457
USDCAD,20080827,023800,1.0457,1.0458,1.0457,1.0458
USDCAD,20080827,023900,1.0458,1.0458,1.0458,1.0458
USDCAD,20080827,024000,1.0458,1.0458,1.0458,1.0458
USDCAD,20080827,024100,1.0458,1.0464,1.0458,1.0461
USDCAD,20080827,024200,1.0460,1.0461,1.0460,1.0460
USDCAD,20080827,024300,1.0460,1.0460,1.0460,1.0460
USDCAD,20080827,024400,1.0460,1.0460,1.0460,1.0460
USDCAD,20080827,024500,1.0460,1.0460,1.0460,1.0460
USDCAD,20080827,024600,1.0460,1.0460,1.0458,1.0458
USDCAD,20080827,024700,1.0459,1.0459,1.0457,1.0457
USDCAD,20080827,024800,1.0456,1.0456,1.0455,1.0455
USDCAD,20080827,024900,1.0454,1.0454,1.0450,1.0450
USDCAD,20080827,025000,1.0449,1.0449,1.0447,1.0447
USDCAD,20080827,025100,1.0448,1.0449,1.0448,1.0448
USDCAD,20080827,025200,1.0448,1.0448,1.0448,1.0448
USDCAD,20080827,025300,1.0449,1.0449,1.0447,1.0447
USDCAD,20080827,025400,1.0448,1.0449,1.0448,1.0449
USDCAD,20080827,025500,1.0449,1.0456,1.0449,1.0452
USDCAD,20080827,025600,1.0453,1.0453,1.0453,1.0453
USDCAD,20080827,025700,1.0453,1.0453,1.0452,1.0453
USDCAD,20080827,025800,1.0453,1.0453,1.0453,1.0453
USDCAD,20080827,025900,1.0453,1.0453,1.0452,1.0452
USDCAD,20080827,030000,1.0453,1.0453,1.0451,1.0452
USDCAD,20080827,030100,1.0452,1.0452,1.0452,1.0452
USDCAD,20080827,030200,1.0452,1.0455,1.0451,1.0451
USDCAD,20080827,030300,1.0452,1.0452,1.0448,1.0448
USDCAD,20080827,030400,1.0448,1.0450,1.0448,1.0450
USDCAD,20080827,030500,1.0450,1.0451,1.0450,1.0451
USDCAD,20080827,030600,1.0452,1.0453,1.0452,1.0453
USDCAD,20080827,030700,1.0453,1.0453,1.0450,1.0450
USDCAD,20080827,030800,1.0449,1.0449,1.0448,1.0448
USDCAD,20080827,030900,1.0448,1.0448,1.0448,1.0448
USDCAD,20080827,031000,1.0448,1.0448,1.0448,1.0448
USDCAD,20080827,031100,1.0448,1.0448,1.0446,1.0446
USDCAD,20080827,031200,1.0446,1.0446,1.0445,1.0445
USDCAD,20080827,031300,1.0445,1.0447,1.0445,1.0447
USDCAD,20080827,031400,1.0447,1.0448,1.0447,1.0448
USDCAD,20080827,031500,1.0449,1.0449,1.0448,1.0448
USDCAD,20080827,031600,1.0448,1.0448,1.0448,1.0448
USDCAD,20080827,031700,1.0448,1.0448,1.0447,1.0447
USDCAD,20080827,031800,1.0446,1.0447,1.0446,1.0447
USDCAD,20080827,031900,1.0448,1.0449,1.0448,1.0448
USDCAD,20080827,032000,1.0448,1.0448,1.0447,1.0447
USDCAD,20080827,032100,1.0448,1.0453,1.0448,1.0453
USDCAD,20080827,032200,1.0452,1.0453,1.0451,1.0451
USDCAD,20080827,032300,1.0451,1.0451,1.0450,1.0450
USDCAD,20080827,032400,1.0450,1.0450,1.0450,1.0450
USDCAD,20080827,032500,1.0449,1.0450,1.0449,1.0450
USDCAD,20080827,032600,1.0450,1.0450,1.0450,1.0450
USDCAD,20080827,032700,1.0449,1.0453,1.0449,1.0453
USDCAD,20080827,032800,1.0454,1.0454,1.0451,1.0451
USDCAD,20080827,032900,1.0452,1.0452,1.0450,1.0450
USDCAD,20080827,033000,1.0450,1.0450,1.0450,1.0450
USDCAD,20080827,033100,1.0451,1.0451,1.0450,1.0450
USDCAD,20080827,033200,1.0450,1.0451,1.0450,1.0450
USDCAD,20080827,033300,1.0451,1.0451,1.0451,1.0451
USDCAD,20080827,033400,1.0451,1.0451,1.0451,1.0451
USDCAD,20080827,033500,1.0451,1.0451,1.0451,1.0451
USDCAD,20080827,033600,1.0451,1.0451,1.0451,1.0451
USDCAD,20080827,033700,1.0451,1.0451,1.0451,1.0451
USDCAD,20080827,033800,1.0451,1.0452,1.0451,1.0452
USDCAD,20080827,033900,1.0452,1.0454,1.0452,1.0454
USDCAD,20080827,034000,1.0454,1.0454,1.0454,1.0454
USDCAD,20080827,034100,1.0454,1.0454,1.0454,1.0454
USDCAD,20080827,034200,1.0454,1.0454,1.0451,1.0452
USDCAD,20080827,034300,1.0453,1.0453,1.0453,1.0453
USDCAD,20080827,034400,1.0453,1.0454,1.0453,1.0454
USDCAD,20080827,034500,1.0454,1.0454,1.0454,1.0454
USDCAD,20080827,034600,1.0454,1.0454,1.0452,1.0453
USDCAD,20080827,034700,1.0454,1.0454,1.0454,1.0454
USDCAD,20080827,034800,1.0454,1.0454,1.0454,1.0454
USDCAD,20080827,034900,1.0454,1.0454,1.0454,1.0454
USDCAD,20080827,035000,1.0454,1.0454,1.0454,1.0454
USDCAD,20080827,035100,1.0454,1.0454,1.0454,1.0454
USDCAD,20080827,035200,1.0454,1.0454,1.0454,1.0454
USDCAD,20080827,035300,1.0454,1.0454,1.0454,1.0454
USDCAD,20080827,035400,1.0454,1.0458,1.0454,1.0458
USDCAD,20080827,035500,1.0457,1.0458,1.0457,1.0458
USDCAD,20080827,035600,1.0458,1.0458,1.0458,1.0458
USDCAD,20080827,035700,1.0457,1.0457,1.0456,1.0456
USDCAD,20080827,035800,1.0456,1.0456,1.0456,1.0456
USDCAD,20080827,035900,1.0457,1.0457,1.0457,1.0457
USDCAD,20080827,040000,1.0457,1.0457,1.0456,1.0457
USDCAD,20080827,040100,1.0456,1.0456,1.0455,1.0455
USDCAD,20080827,040200,1.0455,1.0456,1.0455,1.0456
USDCAD,20080827,040300,1.0456,1.0456,1.0455,1.0455
USDCAD,20080827,040400,1.0456,1.0456,1.0455,1.0455
USDCAD,20080827,040500,1.0455,1.0455,1.0454,1.0454
USDCAD,20080827,040600,1.0454,1.0454,1.0454,1.0454
USDCAD,20080827,040700,1.0454,1.0454,1.0454,1.0454
USDCAD,20080827,040800,1.0454,1.0454,1.0454,1.0454
USDCAD,20080827,040900,1.0454,1.0454,1.0454,1.0454
USDCAD,20080827,041000,1.0454,1.0454,1.0453,1.0453
USDCAD,20080827,041100,1.0452,1.0452,1.0451,1.0451
USDCAD,20080827,041200,1.0452,1.0452,1.0450,1.0450
USDCAD,20080827,041300,1.0450,1.0450,1.0450,1.0450
USDCAD,20080827,041400,1.0450,1.0450,1.0450,1.0450
USDCAD,20080827,041500,1.0450,1.0452,1.0449,1.0452
USDCAD,20080827,041600,1.0452,1.0452,1.0452,1.0452
USDCAD,20080827,041700,1.0452,1.0453,1.0452,1.0453
USDCAD,20080827,041800,1.0453,1.0454,1.0453,1.0454
USDCAD,20080827,041900,1.0454,1.0454,1.0454,1.0454
USDCAD,20080827,042000,1.0454,1.0454,1.0454,1.0454
USDCAD,20080827,042100,1.0453,1.0453,1.0452,1.0452
USDCAD,20080827,042200,1.0452,1.0452,1.0451,1.0451
USDCAD,20080827,042300,1.0452,1.0452,1.0451,1.0451
USDCAD,20080827,042400,1.0452,1.0452,1.0450,1.0450
USDCAD,20080827,042500,1.0450,1.0451,1.0450,1.0451
USDCAD,20080827,042600,1.0452,1.0452,1.0450,1.0450
USDCAD,20080827,042700,1.0450,1.0450,1.0450,1.0450
USDCAD,20080827,042800,1.0450,1.0450,1.0449,1.0449
USDCAD,20080827,042900,1.0448,1.0448,1.0448,1.0448
USDCAD,20080827,043000,1.0448,1.0448,1.0448,1.0448
USDCAD,20080827,043100,1.0448,1.0449,1.0448,1.0448
USDCAD,20080827,043200,1.0449,1.0450,1.0449,1.0450
USDCAD,20080827,043300,1.0450,1.0450,1.0450,1.0450
USDCAD,20080827,043400,1.0450,1.0450,1.0450,1.0450
USDCAD,20080827,043500,1.0450,1.0450,1.0450,1.0450
USDCAD,20080827,043600,1.0451,1.0452,1.0450,1.0451
USDCAD,20080827,043700,1.0450,1.0450,1.0450,1.0450
USDCAD,20080827,043800,1.0450,1.0452,1.0450,1.0451
USDCAD,20080827,043900,1.0451,1.0451,1.0451,1.0451
USDCAD,20080827,044000,1.0451,1.0451,1.0451,1.0451
USDCAD,20080827,044100,1.0450,1.0451,1.0450,1.0451
USDCAD,20080827,044200,1.0452,1.0452,1.0450,1.0450
USDCAD,20080827,044300,1.0450,1.0451,1.0450,1.0450
USDCAD,20080827,044400,1.0450,1.0450,1.0450,1.0450
USDCAD,20080827,044500,1.0450,1.0450,1.0450,1.0450
USDCAD,20080827,044600,1.0450,1.0450,1.0450,1.0450
USDCAD,20080827,044700,1.0450,1.0450,1.0450,1.0450
USDCAD,20080827,044800,1.0450,1.0451,1.0450,1.0451
USDCAD,20080827,044900,1.0450,1.0450,1.0450,1.0450
USDCAD,20080827,045000,1.0450,1.0450,1.0450,1.0450
USDCAD,20080827,045100,1.0450,1.0451,1.0450,1.0450
USDCAD,20080827,045200,1.0450,1.0451,1.0450,1.0451
USDCAD,20080827,045300,1.0452,1.0457,1.0452,1.0456
USDCAD,20080827,045400,1.0456,1.0456,1.0454,1.0454
USDCAD,20080827,045500,1.0454,1.0455,1.0454,1.0454
USDCAD,20080827,045600,1.0454,1.0454,1.0454,1.0454
USDCAD,20080827,045700,1.0454,1.0454,1.0454,1.0454
USDCAD,20080827,045800,1.0454,1.0454,1.0454,1.0454
USDCAD,20080827,045900,1.0454,1.0454,1.0454,1.0454
USDCAD,20080827,050000,1.0454,1.0454,1.0454,1.0454
USDCAD,20080827,050100,1.0454,1.0454,1.0454,1.0454
USDCAD,20080827,050200,1.0454,1.0454,1.0454,1.0454
USDCAD,20080827,050300,1.0454,1.0454,1.0454,1.0454
USDCAD,20080827,050400,1.0454,1.0454,1.0454,1.0454
USDCAD,20080827,050500,1.0454,1.0454,1.0454,1.0454
USDCAD,20080827,050600,1.0454,1.0454,1.0454,1.0454
USDCAD,20080827,050700,1.0454,1.0454,1.0454,1.0454
USDCAD,20080827,050800,1.0453,1.0453,1.0451,1.0452
USDCAD,20080827,050900,1.0452,1.0452,1.0451,1.0451
USDCAD,20080827,051000,1.0452,1.0452,1.0451,1.0451
USDCAD,20080827,051100,1.0451,1.0452,1.0451,1.0452
USDCAD,20080827,051200,1.0451,1.0452,1.0451,1.0452
USDCAD,20080827,051300,1.0451,1.0451,1.0450,1.0450
USDCAD,20080827,051400,1.0450,1.0451,1.0450,1.0450
USDCAD,20080827,051500,1.0450,1.0450,1.0450,1.0450
USDCAD,20080827,051600,1.0450,1.0450,1.0450,1.0450
USDCAD,20080827,051700,1.0450,1.0451,1.0450,1.0451
USDCAD,20080827,051800,1.0451,1.0452,1.0451,1.0452
USDCAD,20080827,051900,1.0452,1.0452,1.0452,1.0452
USDCAD,20080827,052000,1.0453,1.0453,1.0452,1.0452
USDCAD,20080827,052100,1.0452,1.0452,1.0452,1.0452
USDCAD,20080827,052200,1.0451,1.0451,1.0449,1.0449
USDCAD,20080827,052300,1.0450,1.0452,1.0450,1.0452
USDCAD,20080827,052400,1.0451,1.0451,1.0449,1.0450
USDCAD,20080827,052500,1.0450,1.0451,1.0450,1.0450
USDCAD,20080827,052600,1.0450,1.0450,1.0450,1.0450
USDCAD,20080827,052700,1.0450,1.0450,1.0450,1.0450
USDCAD,20080827,052800,1.0449,1.0449,1.0449,1.0449
USDCAD,20080827,052900,1.0449,1.0449,1.0449,1.0449
USDCAD,20080827,053000,1.0449,1.0450,1.0449,1.0450
USDCAD,20080827,053100,1.0450,1.0451,1.0450,1.0451
USDCAD,20080827,053200,1.0450,1.0450,1.0450,1.0450
USDCAD,20080827,053300,1.0450,1.0450,1.0449,1.0449
USDCAD,20080827,053400,1.0449,1.0449,1.0446,1.0446
USDCAD,20080827,053500,1.0445,1.0446,1.0445,1.0445
USDCAD,20080827,053600,1.0445,1.0446,1.0445,1.0446
USDCAD,20080827,053700,1.0447,1.0449,1.0447,1.0449
USDCAD,20080827,053800,1.0449,1.0450,1.0449,1.0450
USDCAD,20080827,053900,1.0450,1.0450,1.0450,1.0450
USDCAD,20080827,054000,1.0449,1.0449,1.0448,1.0448
USDCAD,20080827,054100,1.0447,1.0447,1.0444,1.0444
USDCAD,20080827,054200,1.0445,1.0445,1.0444,1.0444
USDCAD,20080827,054300,1.0443,1.0444,1.0443,1.0443
USDCAD,20080827,054400,1.0444,1.0444,1.0443,1.0443
USDCAD,20080827,054500,1.0442,1.0443,1.0442,1.0442
USDCAD,20080827,054600,1.0442,1.0442,1.0441,1.0441
USDCAD,20080827,054700,1.0441,1.0441,1.0441,1.0441
USDCAD,20080827,054800,1.0440,1.0441,1.0439,1.0441
USDCAD,20080827,054900,1.0440,1.0441,1.0440,1.0440
USDCAD,20080827,055000,1.0440,1.0441,1.0438,1.0439
USDCAD,20080827,055100,1.0438,1.0440,1.0438,1.0440
USDCAD,20080827,055200,1.0441,1.0441,1.0440,1.0441
USDCAD,20080827,055300,1.0440,1.0440,1.0439,1.0439
USDCAD,20080827,055400,1.0439,1.0439,1.0439,1.0439
USDCAD,20080827,055500,1.0439,1.0441,1.0439,1.0441
USDCAD,20080827,055600,1.0441,1.0441,1.0440,1.0440
USDCAD,20080827,055700,1.0442,1.0444,1.0442,1.0444
USDCAD,20080827,055800,1.0444,1.0444,1.0442,1.0442
USDCAD,20080827,055900,1.0442,1.0443,1.0442,1.0443
USDCAD,20080827,060000,1.0444,1.0444,1.0444,1.0444
USDCAD,20080827,060100,1.0444,1.0444,1.0442,1.0442
USDCAD,20080827,060200,1.0443,1.0443,1.0442,1.0442
USDCAD,20080827,060300,1.0442,1.0444,1.0442,1.0443
USDCAD,20080827,060400,1.0443,1.0443,1.0443,1.0443
USDCAD,20080827,060500,1.0443,1.0443,1.0442,1.0442
USDCAD,20080827,060600,1.0442,1.0442,1.0442,1.0442
USDCAD,20080827,060700,1.0443,1.0443,1.0442,1.0442
USDCAD,20080827,060800,1.0442,1.0443,1.0442,1.0442
USDCAD,20080827,060900,1.0442,1.0443,1.0442,1.0442
USDCAD,20080827,061000,1.0442,1.0443,1.0441,1.0443
USDCAD,20080827,061100,1.0442,1.0442,1.0442,1.0442
USDCAD,20080827,061200,1.0442,1.0443,1.0442,1.0443
USDCAD,20080827,061300,1.0444,1.0444,1.0444,1.0444
USDCAD,20080827,061400,1.0444,1.0444,1.0444,1.0444
USDCAD,20080827,061500,1.0444,1.0444,1.0443,1.0443
USDCAD,20080827,061600,1.0443,1.0443,1.0442,1.0442
USDCAD,20080827,061700,1.0442,1.0442,1.0442,1.0442
USDCAD,20080827,061800,1.0442,1.0443,1.0442,1.0443
USDCAD,20080827,061900,1.0442,1.0442,1.0442,1.0442
USDCAD,20080827,062000,1.0442,1.0442,1.0441,1.0441
USDCAD,20080827,062100,1.0441,1.0442,1.0441,1.0442
USDCAD,20080827,062200,1.0442,1.0442,1.0441,1.0442
USDCAD,20080827,062300,1.0442,1.0442,1.0442,1.0442
USDCAD,20080827,062400,1.0442,1.0442,1.0441,1.0441
USDCAD,20080827,062500,1.0442,1.0442,1.0442,1.0442
USDCAD,20080827,062600,1.0442,1.0442,1.0442,1.0442
USDCAD,20080827,062700,1.0441,1.0442,1.0441,1.0441
USDCAD,20080827,062800,1.0441,1.0441,1.0440,1.0440
USDCAD,20080827,062900,1.0440,1.0440,1.0440,1.0440
USDCAD,20080827,063000,1.0440,1.0440,1.0440,1.0440
USDCAD,20080827,063100,1.0440,1.0440,1.0440,1.0440
USDCAD,20080827,063200,1.0440,1.0440,1.0440,1.0440
USDCAD,20080827,063300,1.0439,1.0439,1.0438,1.0438
USDCAD,20080827,063400,1.0438,1.0438,1.0438,1.0438
USDCAD,20080827,063500,1.0438,1.0438,1.0438,1.0438
USDCAD,20080827,063600,1.0438,1.0438,1.0438,1.0438
USDCAD,20080827,063700,1.0438,1.0438,1.0438,1.0438
USDCAD,20080827,063800,1.0438,1.0439,1.0438,1.0439
USDCAD,20080827,063900,1.0439,1.0440,1.0439,1.0440
USDCAD,20080827,064000,1.0439,1.0440,1.0439,1.0439
USDCAD,20080827,064100,1.0439,1.0440,1.0439,1.0440
USDCAD,20080827,064200,1.0440,1.0441,1.0440,1.0441
USDCAD,20080827,064300,1.0441,1.0441,1.0440,1.0440
USDCAD,20080827,064400,1.0442,1.0444,1.0442,1.0444
USDCAD,20080827,064500,1.0445,1.0445,1.0445,1.0445
USDCAD,20080827,064600,1.0445,1.0445,1.0444,1.0444
USDCAD,20080827,064700,1.0444,1.0444,1.0444,1.0444
USDCAD,20080827,064800,1.0444,1.0444,1.0444,1.0444
USDCAD,20080827,064900,1.0444,1.0445,1.0444,1.0445
USDCAD,20080827,065000,1.0444,1.0445,1.0443,1.0443
USDCAD,20080827,065100,1.0443,1.0443,1.0443,1.0443
USDCAD,20080827,065200,1.0442,1.0442,1.0442,1.0442
USDCAD,20080827,065300,1.0442,1.0443,1.0442,1.0443
USDCAD,20080827,065400,1.0443,1.0444,1.0443,1.0443
USDCAD,20080827,065500,1.0443,1.0443,1.0443,1.0443
USDCAD,20080827,065600,1.0443,1.0443,1.0443,1.0443
USDCAD,20080827,065700,1.0443,1.0443,1.0443,1.0443
USDCAD,20080827,065800,1.0443,1.0443,1.0443,1.0443
USDCAD,20080827,065900,1.0443,1.0443,1.0443,1.0443
USDCAD,20080827,070000,1.0443,1.0443,1.0443,1.0443
USDCAD,20080827,070100,1.0443,1.0443,1.0443,1.0443
USDCAD,20080827,070200,1.0444,1.0444,1.0443,1.0444
USDCAD,20080827,070300,1.0444,1.0444,1.0444,1.0444
USDCAD,20080827,070400,1.0444,1.0444,1.0444,1.0444
USDCAD,20080827,070500,1.0444,1.0444,1.0444,1.0444
USDCAD,20080827,070600,1.0444,1.0444,1.0444,1.0444
USDCAD,20080827,070700,1.0444,1.0444,1.0444,1.0444
USDCAD,20080827,070800,1.0444,1.0444,1.0443,1.0444
USDCAD,20080827,070900,1.0445,1.0445,1.0444,1.0444
USDCAD,20080827,071000,1.0444,1.0444,1.0444,1.0444
USDCAD,20080827,071100,1.0444,1.0445,1.0444,1.0445
USDCAD,20080827,071200,1.0445,1.0445,1.0445,1.0445
USDCAD,20080827,071300,1.0445,1.0446,1.0445,1.0445
USDCAD,20080827,071400,1.0445,1.0445,1.0445,1.0445
USDCAD,20080827,071500,1.0446,1.0446,1.0445,1.0445
USDCAD,20080827,071600,1.0446,1.0446,1.0445,1.0445
USDCAD,20080827,071700,1.0445,1.0446,1.0445,1.0445
USDCAD,20080827,071800,1.0445,1.0446,1.0445,1.0446
USDCAD,20080827,071900,1.0446,1.0446,1.0446,1.0446
USDCAD,20080827,072000,1.0445,1.0445,1.0445,1.0445
USDCAD,20080827,072100,1.0445,1.0445,1.0445,1.0445
USDCAD,20080827,072200,1.0446,1.0446,1.0445,1.0445
USDCAD,20080827,072300,1.0445,1.0446,1.0445,1.0446
USDCAD,20080827,072400,1.0446,1.0446,1.0445,1.0445
USDCAD,20080827,072500,1.0445,1.0446,1.0445,1.0446
USDCAD,20080827,072600,1.0446,1.0446,1.0445,1.0445
USDCAD,20080827,072700,1.0445,1.0445,1.0445,1.0445
USDCAD,20080827,072800,1.0446,1.0446,1.0446,1.0446
USDCAD,20080827,072900,1.0445,1.0446,1.0445,1.0446
USDCAD,20080827,073000,1.0446,1.0446,1.0446,1.0446
USDCAD,20080827,073100,1.0446,1.0446,1.0445,1.0445
USDCAD,20080827,073200,1.0446,1.0446,1.0444,1.0444
USDCAD,20080827,073300,1.0444,1.0444,1.0443,1.0443
USDCAD,20080827,073400,1.0443,1.0445,1.0442,1.0445
USDCAD,20080827,073500,1.0444,1.0445,1.0443,1.0444
USDCAD,20080827,073600,1.0444,1.0444,1.0444,1.0444
USDCAD,20080827,073700,1.0444,1.0444,1.0444,1.0444
USDCAD,20080827,073800,1.0444,1.0445,1.0444,1.0445
USDCAD,20080827,073900,1.0445,1.0445,1.0445,1.0445
USDCAD,20080827,074000,1.0445,1.0445,1.0444,1.0444
USDCAD,20080827,074100,1.0445,1.0445,1.0445,1.0445
USDCAD,20080827,074200,1.0445,1.0445,1.0445,1.0445
USDCAD,20080827,074300,1.0445,1.0445,1.0445,1.0445
USDCAD,20080827,074400,1.0445,1.0445,1.0445,1.0445
USDCAD,20080827,074500,1.0445,1.0445,1.0445,1.0445
USDCAD,20080827,074600,1.0445,1.0445,1.0445,1.0445
USDCAD,20080827,074700,1.0445,1.0445,1.0445,1.0445
USDCAD,20080827,074800,1.0445,1.0445,1.0445,1.0445
USDCAD,20080827,074900,1.0445,1.0446,1.0445,1.0446
USDCAD,20080827,075000,1.0446,1.0447,1.0446,1.0447
USDCAD,20080827,075100,1.0446,1.0447,1.0446,1.0446
USDCAD,20080827,075200,1.0446,1.0448,1.0446,1.0448
USDCAD,20080827,075300,1.0449,1.0449,1.0449,1.0449
USDCAD,20080827,075400,1.0449,1.0449,1.0449,1.0449
USDCAD,20080827,075500,1.0449,1.0449,1.0448,1.0448
USDCAD,20080827,075600,1.0447,1.0447,1.0446,1.0446
USDCAD,20080827,075700,1.0447,1.0447,1.0446,1.0447
USDCAD,20080827,075800,1.0447,1.0448,1.0447,1.0447
USDCAD,20080827,075900,1.0447,1.0449,1.0447,1.0449
USDCAD,20080827,080000,1.0450,1.0452,1.0450,1.0451
USDCAD,20080827,080100,1.0451,1.0453,1.0451,1.0452
USDCAD,20080827,080200,1.0452,1.0452,1.0452,1.0452
USDCAD,20080827,080300,1.0452,1.0452,1.0452,1.0452
USDCAD,20080827,080400,1.0452,1.0454,1.0452,1.0454
USDCAD,20080827,080500,1.0455,1.0460,1.0455,1.0460
USDCAD,20080827,080600,1.0460,1.0461,1.0460,1.0461
USDCAD,20080827,080700,1.0460,1.0460,1.0460,1.0460
USDCAD,20080827,080800,1.0460,1.0460,1.0460,1.0460
USDCAD,20080827,080900,1.0460,1.0460,1.0460,1.0460
USDCAD,20080827,081000,1.0461,1.0461,1.0457,1.0457
USDCAD,20080827,081100,1.0457,1.0457,1.0456,1.0456
USDCAD,20080827,081200,1.0456,1.0456,1.0456,1.0456
USDCAD,20080827,081300,1.0456,1.0456,1.0456,1.0456
USDCAD,20080827,081400,1.0456,1.0458,1.0456,1.0458
USDCAD,20080827,081500,1.0457,1.0457,1.0452,1.0452
USDCAD,20080827,081600,1.0453,1.0453,1.0449,1.0449
USDCAD,20080827,081700,1.0449,1.0450,1.0449,1.0450
USDCAD,20080827,081800,1.0450,1.0452,1.0450,1.0451
USDCAD,20080827,081900,1.0450,1.0450,1.0447,1.0449
USDCAD,20080827,082000,1.0450,1.0450,1.0449,1.0450
USDCAD,20080827,082100,1.0449,1.0449,1.0448,1.0448
USDCAD,20080827,082200,1.0448,1.0448,1.0446,1.0446
USDCAD,20080827,082300,1.0444,1.0445,1.0444,1.0445
USDCAD,20080827,082400,1.0445,1.0447,1.0445,1.0447
USDCAD,20080827,082500,1.0447,1.0448,1.0447,1.0448
USDCAD,20080827,082600,1.0449,1.0449,1.0449,1.0449
USDCAD,20080827,082700,1.0448,1.0449,1.0448,1.0449
USDCAD,20080827,082800,1.0449,1.0450,1.0449,1.0450
USDCAD,20080827,082900,1.0451,1.0456,1.0451,1.0454
USDCAD,20080827,083000,1.0453,1.0453,1.0451,1.0451
USDCAD,20080827,083100,1.0451,1.0451,1.0448,1.0448
USDCAD,20080827,083200,1.0447,1.0450,1.0447,1.0449
USDCAD,20080827,083300,1.0448,1.0448,1.0447,1.0447
USDCAD,20080827,083400,1.0447,1.0447,1.0446,1.0446
USDCAD,20080827,083500,1.0447,1.0448,1.0447,1.0447
USDCAD,20080827,083600,1.0447,1.0448,1.0447,1.0447
USDCAD,20080827,083700,1.0447,1.0447,1.0446,1.0446
USDCAD,20080827,083800,1.0446,1.0447,1.0446,1.0447
USDCAD,20080827,083900,1.0447,1.0447,1.0446,1.0446
USDCAD,20080827,084000,1.0446,1.0446,1.0446,1.0446
USDCAD,20080827,084100,1.0447,1.0448,1.0447,1.0448
USDCAD,20080827,084200,1.0448,1.0448,1.0448,1.0448
USDCAD,20080827,084300,1.0448,1.0449,1.0448,1.0449
USDCAD,20080827,084400,1.0448,1.0449,1.0448,1.0449
USDCAD,20080827,084500,1.0449,1.0453,1.0449,1.0453
USDCAD,20080827,084600,1.0454,1.0454,1.0454,1.0454
USDCAD,20080827,084700,1.0454,1.0454,1.0454,1.0454
USDCAD,20080827,084800,1.0454,1.0455,1.0454,1.0455
USDCAD,20080827,084900,1.0455,1.0456,1.0454,1.0455
USDCAD,20080827,085000,1.0455,1.0456,1.0455,1.0456
USDCAD,20080827,085100,1.0456,1.0456,1.0456,1.0456
USDCAD,20080827,085200,1.0455,1.0457,1.0455,1.0457
USDCAD,20080827,085300,1.0459,1.0459,1.0455,1.0455
USDCAD,20080827,085400,1.0456,1.0457,1.0455,1.0455
USDCAD,20080827,085500,1.0455,1.0455,1.0455,1.0455
USDCAD,20080827,085600,1.0456,1.0460,1.0456,1.0459
USDCAD,20080827,085700,1.0458,1.0458,1.0456,1.0458
USDCAD,20080827,085800,1.0459,1.0459,1.0457,1.0457
USDCAD,20080827,085900,1.0456,1.0458,1.0456,1.0458
USDCAD,20080827,090000,1.0459,1.0459,1.0458,1.0458
USDCAD,20080827,090100,1.0458,1.0461,1.0458,1.0460
USDCAD,20080827,090200,1.0459,1.0460,1.0459,1.0459
USDCAD,20080827,090300,1.0459,1.0459,1.0458,1.0459
USDCAD,20080827,090400,1.0458,1.0458,1.0458,1.0458
USDCAD,20080827,090500,1.0458,1.0459,1.0458,1.0458
USDCAD,20080827,090600,1.0459,1.0460,1.0459,1.0460
USDCAD,20080827,090700,1.0461,1.0461,1.0461,1.0461
USDCAD,20080827,090800,1.0461,1.0462,1.0461,1.0461
USDCAD,20080827,090900,1.0461,1.0461,1.0460,1.0460
USDCAD,20080827,091000,1.0461,1.0461,1.0459,1.0459
USDCAD,20080827,091100,1.0459,1.0459,1.0459,1.0459
USDCAD,20080827,091200,1.0459,1.0459,1.0458,1.0458
USDCAD,20080827,091300,1.0459,1.0460,1.0459,1.0460
USDCAD,20080827,091400,1.0460,1.0460,1.0459,1.0459
USDCAD,20080827,091500,1.0459,1.0459,1.0459,1.0459
USDCAD,20080827,091600,1.0459,1.0459,1.0458,1.0459
USDCAD,20080827,091700,1.0459,1.0459,1.0453,1.0453
USDCAD,20080827,091800,1.0453,1.0454,1.0451,1.0451
USDCAD,20080827,091900,1.0451,1.0451,1.0450,1.0451
USDCAD,20080827,092000,1.0452,1.0454,1.0452,1.0454
USDCAD,20080827,092100,1.0454,1.0454,1.0453,1.0454
USDCAD,20080827,092200,1.0453,1.0453,1.0451,1.0451
USDCAD,20080827,092300,1.0451,1.0452,1.0451,1.0451
USDCAD,20080827,092400,1.0451,1.0452,1.0451,1.0451
USDCAD,20080827,092500,1.0451,1.0451,1.0451,1.0451
USDCAD,20080827,092600,1.0451,1.0451,1.0450,1.0450
USDCAD,20080827,092700,1.0450,1.0450,1.0448,1.0448
USDCAD,20080827,092800,1.0448,1.0448,1.0447,1.0447
USDCAD,20080827,092900,1.0446,1.0447,1.0446,1.0446
USDCAD,20080827,093000,1.0445,1.0445,1.0441,1.0444
USDCAD,20080827,093100,1.0443,1.0446,1.0443,1.0446
USDCAD,20080827,093200,1.0446,1.0447,1.0446,1.0447
USDCAD,20080827,093300,1.0446,1.0447,1.0444,1.0444
USDCAD,20080827,093400,1.0445,1.0445,1.0441,1.0441
USDCAD,20080827,093500,1.0440,1.0440,1.0440,1.0440
USDCAD,20080827,093600,1.0440,1.0440,1.0436,1.0437
USDCAD,20080827,093700,1.0437,1.0437,1.0435,1.0435
USDCAD,20080827,093800,1.0434,1.0434,1.0431,1.0431
USDCAD,20080827,093900,1.0431,1.0432,1.0431,1.0432
USDCAD,20080827,094000,1.0432,1.0433,1.0432,1.0433
USDCAD,20080827,094100,1.0434,1.0434,1.0431,1.0433
USDCAD,20080827,094200,1.0434,1.0437,1.0434,1.0437
USDCAD,20080827,094300,1.0436,1.0436,1.0434,1.0435
USDCAD,20080827,094400,1.0436,1.0438,1.0436,1.0437
USDCAD,20080827,094500,1.0437,1.0437,1.0436,1.0436
USDCAD,20080827,094600,1.0436,1.0437,1.0436,1.0436
USDCAD,20080827,094700,1.0435,1.0435,1.0434,1.0434
USDCAD,20080827,094800,1.0434,1.0435,1.0434,1.0435
USDCAD,20080827,094900,1.0436,1.0437,1.0436,1.0437
USDCAD,20080827,095000,1.0437,1.0438,1.0437,1.0437
USDCAD,20080827,095100,1.0438,1.0440,1.0438,1.0440
USDCAD,20080827,095200,1.0440,1.0441,1.0439,1.0439
USDCAD,20080827,095300,1.0438,1.0438,1.0434,1.0434
USDCAD,20080827,095400,1.0434,1.0436,1.0434,1.0436
USDCAD,20080827,095500,1.0437,1.0440,1.0437,1.0440
USDCAD,20080827,095600,1.0439,1.0440,1.0439,1.0440
USDCAD,20080827,095700,1.0440,1.0441,1.0440,1.0441
USDCAD,20080827,095800,1.0441,1.0441,1.0437,1.0437
USDCAD,20080827,095900,1.0437,1.0439,1.0436,1.0439
USDCAD,20080827,100000,1.0439,1.0440,1.0438,1.0440
USDCAD,20080827,100100,1.0439,1.0440,1.0437,1.0437
USDCAD,20080827,100200,1.0436,1.0438,1.0436,1.0438
USDCAD,20080827,100300,1.0439,1.0440,1.0436,1.0437
USDCAD,20080827,100400,1.0436,1.0437,1.0435,1.0435
USDCAD,20080827,100500,1.0436,1.0438,1.0436,1.0436
USDCAD,20080827,100600,1.0436,1.0439,1.0436,1.0438
USDCAD,20080827,100700,1.0438,1.0438,1.0438,1.0438
USDCAD,20080827,100800,1.0438,1.0438,1.0437,1.0438
USDCAD,20080827,100900,1.0437,1.0437,1.0436,1.0436
USDCAD,20080827,101000,1.0436,1.0436,1.0436,1.0436
USDCAD,20080827,101100,1.0436,1.0436,1.0435,1.0435
USDCAD,20080827,101200,1.0434,1.0435,1.0433,1.0435
USDCAD,20080827,101300,1.0436,1.0437,1.0436,1.0437
USDCAD,20080827,101400,1.0438,1.0441,1.0438,1.0441
USDCAD,20080827,101500,1.0442,1.0444,1.0439,1.0439
USDCAD,20080827,101600,1.0439,1.0439,1.0438,1.0438
USDCAD,20080827,101700,1.0438,1.0438,1.0431,1.0431
USDCAD,20080827,101800,1.0430,1.0431,1.0429,1.0430
USDCAD,20080827,101900,1.0431,1.0431,1.0431,1.0431
USDCAD,20080827,102000,1.0431,1.0432,1.0431,1.0432
USDCAD,20080827,102100,1.0433,1.0436,1.0433,1.0436
USDCAD,20080827,102200,1.0436,1.0440,1.0436,1.0440
USDCAD,20080827,102300,1.0441,1.0445,1.0441,1.0445
USDCAD,20080827,102400,1.0444,1.0444,1.0443,1.0444
USDCAD,20080827,102500,1.0444,1.0447,1.0444,1.0447
USDCAD,20080827,102600,1.0448,1.0448,1.0446,1.0446
USDCAD,20080827,102700,1.0445,1.0445,1.0444,1.0444
USDCAD,20080827,102800,1.0444,1.0446,1.0444,1.0446
USDCAD,20080827,102900,1.0447,1.0449,1.0447,1.0447
USDCAD,20080827,103000,1.0446,1.0446,1.0445,1.0446
USDCAD,20080827,103100,1.0446,1.0447,1.0446,1.0447
USDCAD,20080827,103200,1.0446,1.0446,1.0444,1.0444
USDCAD,20080827,103300,1.0445,1.0448,1.0445,1.0446
USDCAD,20080827,103400,1.0445,1.0447,1.0445,1.0446
USDCAD,20080827,103500,1.0446,1.0446,1.0446,1.0446
USDCAD,20080827,103600,1.0446,1.0446,1.0445,1.0446
USDCAD,20080827,103700,1.0447,1.0448,1.0447,1.0448
USDCAD,20080827,103800,1.0448,1.0450,1.0448,1.0449
USDCAD,20080827,103900,1.0450,1.0454,1.0449,1.0453
USDCAD,20080827,104000,1.0454,1.0455,1.0454,1.0454
USDCAD,20080827,104100,1.0453,1.0453,1.0451,1.0451
USDCAD,20080827,104200,1.0452,1.0452,1.0452,1.0452
USDCAD,20080827,104300,1.0452,1.0452,1.0449,1.0449
USDCAD,20080827,104400,1.0448,1.0449,1.0448,1.0449
USDCAD,20080827,104500,1.0450,1.0450,1.0449,1.0450
USDCAD,20080827,104600,1.0449,1.0449,1.0447,1.0447
USDCAD,20080827,104700,1.0446,1.0446,1.0446,1.0446
USDCAD,20080827,104800,1.0445,1.0447,1.0445,1.0446
USDCAD,20080827,104900,1.0447,1.0447,1.0444,1.0444
USDCAD,20080827,105000,1.0444,1.0444,1.0439,1.0439
USDCAD,20080827,105100,1.0438,1.0438,1.0436,1.0436
USDCAD,20080827,105200,1.0436,1.0436,1.0435,1.0436
USDCAD,20080827,105300,1.0436,1.0440,1.0436,1.0440
USDCAD,20080827,105400,1.0441,1.0444,1.0441,1.0444
USDCAD,20080827,105500,1.0445,1.0445,1.0441,1.0441
USDCAD,20080827,105600,1.0440,1.0440,1.0440,1.0440
USDCAD,20080827,105700,1.0439,1.0440,1.0439,1.0440
USDCAD,20080827,105800,1.0440,1.0440,1.0440,1.0440
USDCAD,20080827,105900,1.0440,1.0440,1.0439,1.0439
USDCAD,20080827,110000,1.0439,1.0439,1.0439,1.0439
USDCAD,20080827,110100,1.0438,1.0438,1.0436,1.0436
USDCAD,20080827,110200,1.0436,1.0436,1.0436,1.0436
USDCAD,20080827,110300,1.0436,1.0436,1.0435,1.0435
USDCAD,20080827,110400,1.0435,1.0440,1.0435,1.0440
USDCAD,20080827,110500,1.0441,1.0444,1.0440,1.0440
USDCAD,20080827,110600,1.0439,1.0439,1.0437,1.0437
USDCAD,20080827,110700,1.0436,1.0437,1.0435,1.0436
USDCAD,20080827,110800,1.0436,1.0439,1.0436,1.0439
USDCAD,20080827,110900,1.0438,1.0440,1.0438,1.0439
USDCAD,20080827,111000,1.0440,1.0440,1.0440,1.0440
USDCAD,20080827,111100,1.0440,1.0442,1.0440,1.0441
USDCAD,20080827,111200,1.0441,1.0441,1.0436,1.0438
USDCAD,20080827,111300,1.0439,1.0439,1.0438,1.0439
USDCAD,20080827,111400,1.0438,1.0438,1.0438,1.0438
USDCAD,20080827,111500,1.0439,1.0441,1.0439,1.0441
USDCAD,20080827,111600,1.0440,1.0440,1.0437,1.0437
USDCAD,20080827,111700,1.0438,1.0441,1.0438,1.0441
USDCAD,20080827,111800,1.0440,1.0441,1.0440,1.0440
USDCAD,20080827,111900,1.0441,1.0441,1.0440,1.0441
USDCAD,20080827,112000,1.0440,1.0440,1.0440,1.0440
USDCAD,20080827,112100,1.0440,1.0441,1.0440,1.0440
USDCAD,20080827,112200,1.0441,1.0441,1.0441,1.0441
USDCAD,20080827,112300,1.0441,1.0441,1.0441,1.0441
USDCAD,20080827,112400,1.0441,1.0441,1.0440,1.0440
USDCAD,20080827,112500,1.0441,1.0441,1.0440,1.0440
USDCAD,20080827,112600,1.0440,1.0441,1.0440,1.0441
USDCAD,20080827,112700,1.0441,1.0441,1.0440,1.0440
USDCAD,20080827,112800,1.0440,1.0441,1.0440,1.0441
USDCAD,20080827,112900,1.0441,1.0441,1.0441,1.0441
USDCAD,20080827,113000,1.0441,1.0441,1.0441,1.0441
USDCAD,20080827,113100,1.0441,1.0441,1.0441,1.0441
USDCAD,20080827,113200,1.0441,1.0441,1.0441,1.0441
USDCAD,20080827,113300,1.0441,1.0441,1.0441,1.0441
USDCAD,20080827,113400,1.0442,1.0442,1.0442,1.0442
USDCAD,20080827,113500,1.0442,1.0442,1.0442,1.0442
USDCAD,20080827,113600,1.0441,1.0441,1.0441,1.0441
USDCAD,20080827,113700,1.0441,1.0442,1.0441,1.0442
USDCAD,20080827,113800,1.0441,1.0442,1.0441,1.0441
USDCAD,20080827,113900,1.0441,1.0441,1.0440,1.0441
USDCAD,20080827,114000,1.0441,1.0441,1.0439,1.0439
USDCAD,20080827,114100,1.0440,1.0441,1.0440,1.0440
USDCAD,20080827,114200,1.0440,1.0440,1.0440,1.0440
USDCAD,20080827,114300,1.0440,1.0440,1.0440,1.0440
USDCAD,20080827,114400,1.0440,1.0440,1.0440,1.0440
USDCAD,20080827,114500,1.0440,1.0441,1.0440,1.0441
USDCAD,20080827,114600,1.0441,1.0442,1.0440,1.0442
USDCAD,20080827,114700,1.0441,1.0442,1.0441,1.0442
USDCAD,20080827,114800,1.0441,1.0445,1.0441,1.0445
USDCAD,20080827,114900,1.0446,1.0446,1.0445,1.0445
USDCAD,20080827,115000,1.0445,1.0445,1.0445,1.0445
USDCAD,20080827,115100,1.0446,1.0450,1.0446,1.0450
USDCAD,20080827,115200,1.0449,1.0450,1.0449,1.0450
USDCAD,20080827,115300,1.0450,1.0450,1.0450,1.0450
USDCAD,20080827,115400,1.0450,1.0455,1.0450,1.0454
USDCAD,20080827,115500,1.0453,1.0454,1.0453,1.0454
USDCAD,20080827,115600,1.0453,1.0453,1.0451,1.0453
USDCAD,20080827,115700,1.0453,1.0453,1.0451,1.0451
USDCAD,20080827,115800,1.0450,1.0451,1.0450,1.0450
USDCAD,20080827,115900,1.0449,1.0451,1.0449,1.0450
USDCAD,20080827,120000,1.0449,1.0450,1.0449,1.0449
USDCAD,20080827,120100,1.0449,1.0449,1.0449,1.0449
USDCAD,20080827,120200,1.0448,1.0452,1.0448,1.0452
USDCAD,20080827,120300,1.0452,1.0453,1.0452,1.0452
USDCAD,20080827,120400,1.0452,1.0452,1.0452,1.0452
USDCAD,20080827,120500,1.0452,1.0452,1.0452,1.0452
USDCAD,20080827,120600,1.0452,1.0452,1.0451,1.0451
USDCAD,20080827,120700,1.0451,1.0452,1.0451,1.0451
USDCAD,20080827,120800,1.0451,1.0453,1.0451,1.0453
USDCAD,20080827,120900,1.0453,1.0453,1.0451,1.0451
USDCAD,20080827,121000,1.0451,1.0452,1.0450,1.0452
USDCAD,20080827,121100,1.0452,1.0453,1.0452,1.0453
USDCAD,20080827,121200,1.0453,1.0453,1.0451,1.0451
USDCAD,20080827,121300,1.0451,1.0451,1.0450,1.0451
USDCAD,20080827,121400,1.0451,1.0451,1.0451,1.0451
USDCAD,20080827,121500,1.0451,1.0452,1.0451,1.0451
USDCAD,20080827,121600,1.0452,1.0452,1.0450,1.0450
USDCAD,20080827,121700,1.0449,1.0449,1.0447,1.0447
USDCAD,20080827,121800,1.0448,1.0449,1.0447,1.0448
USDCAD,20080827,121900,1.0447,1.0448,1.0447,1.0448
USDCAD,20080827,122000,1.0447,1.0447,1.0447,1.0447
USDCAD,20080827,122100,1.0447,1.0447,1.0447,1.0447
USDCAD,20080827,122200,1.0447,1.0447,1.0447,1.0447
USDCAD,20080827,122300,1.0447,1.0447,1.0447,1.0447
USDCAD,20080827,122400,1.0447,1.0447,1.0447,1.0447
USDCAD,20080827,122500,1.0447,1.0447,1.0447,1.0447
USDCAD,20080827,122600,1.0448,1.0448,1.0446,1.0446
USDCAD,20080827,122700,1.0445,1.0445,1.0444,1.0444
USDCAD,20080827,122800,1.0444,1.0444,1.0439,1.0439
USDCAD,20080827,122900,1.0440,1.0441,1.0440,1.0440
USDCAD,20080827,123000,1.0441,1.0442,1.0441,1.0442
USDCAD,20080827,123100,1.0442,1.0443,1.0442,1.0443
USDCAD,20080827,123200,1.0444,1.0444,1.0443,1.0443
USDCAD,20080827,123300,1.0444,1.0445,1.0444,1.0445
USDCAD,20080827,123400,1.0445,1.0445,1.0445,1.0445
USDCAD,20080827,123500,1.0446,1.0446,1.0445,1.0445
USDCAD,20080827,123600,1.0445,1.0447,1.0445,1.0447
USDCAD,20080827,123700,1.0446,1.0446,1.0444,1.0445
USDCAD,20080827,123800,1.0446,1.0446,1.0443,1.0445
USDCAD,20080827,123900,1.0444,1.0446,1.0444,1.0444
USDCAD,20080827,124000,1.0445,1.0445,1.0442,1.0442
USDCAD,20080827,124100,1.0441,1.0441,1.0438,1.0439
USDCAD,20080827,124200,1.0438,1.0439,1.0436,1.0438
USDCAD,20080827,124300,1.0439,1.0439,1.0436,1.0437
USDCAD,20080827,124400,1.0436,1.0437,1.0436,1.0436
USDCAD,20080827,124500,1.0436,1.0439,1.0433,1.0439
USDCAD,20080827,124600,1.0438,1.0438,1.0435,1.0437
USDCAD,20080827,124700,1.0436,1.0436,1.0431,1.0431
USDCAD,20080827,124800,1.0430,1.0432,1.0430,1.0430
USDCAD,20080827,124900,1.0431,1.0431,1.0426,1.0427
USDCAD,20080827,125000,1.0428,1.0428,1.0426,1.0426
USDCAD,20080827,125100,1.0426,1.0429,1.0426,1.0429
USDCAD,20080827,125200,1.0429,1.0429,1.0429,1.0429
USDCAD,20080827,125300,1.0429,1.0429,1.0428,1.0429
USDCAD,20080827,125400,1.0429,1.0430,1.0429,1.0429
USDCAD,20080827,125500,1.0428,1.0430,1.0428,1.0429
USDCAD,20080827,125600,1.0429,1.0429,1.0429,1.0429
USDCAD,20080827,125700,1.0429,1.0431,1.0429,1.0431
USDCAD,20080827,125800,1.0432,1.0433,1.0432,1.0433
USDCAD,20080827,125900,1.0432,1.0432,1.0432,1.0432
USDCAD,20080827,130000,1.0432,1.0433,1.0432,1.0433
USDCAD,20080827,130100,1.0432,1.0432,1.0429,1.0429
USDCAD,20080827,130200,1.0429,1.0430,1.0429,1.0430
USDCAD,20080827,130300,1.0430,1.0430,1.0429,1.0430
USDCAD,20080827,130400,1.0430,1.0431,1.0430,1.0431
USDCAD,20080827,130500,1.0432,1.0432,1.0432,1.0432
USDCAD,20080827,130600,1.0432,1.0437,1.0432,1.0436
USDCAD,20080827,130700,1.0435,1.0436,1.0435,1.0436
USDCAD,20080827,130800,1.0436,1.0437,1.0436,1.0437
USDCAD,20080827,130900,1.0438,1.0442,1.0438,1.0442
USDCAD,20080827,131000,1.0442,1.0443,1.0442,1.0443
USDCAD,20080827,131100,1.0443,1.0445,1.0443,1.0445
USDCAD,20080827,131200,1.0446,1.0446,1.0446,1.0446
USDCAD,20080827,131300,1.0446,1.0446,1.0446,1.0446
USDCAD,20080827,131400,1.0446,1.0446,1.0446,1.0446
USDCAD,20080827,131500,1.0445,1.0448,1.0444,1.0448
USDCAD,20080827,131600,1.0449,1.0451,1.0449,1.0450
USDCAD,20080827,131700,1.0449,1.0449,1.0448,1.0448
USDCAD,20080827,131800,1.0448,1.0448,1.0446,1.0447
USDCAD,20080827,131900,1.0447,1.0447,1.0447,1.0447
USDCAD,20080827,132000,1.0447,1.0448,1.0447,1.0447
USDCAD,20080827,132100,1.0447,1.0447,1.0447,1.0447
USDCAD,20080827,132200,1.0446,1.0446,1.0446,1.0446
USDCAD,20080827,132300,1.0446,1.0446,1.0445,1.0446
USDCAD,20080827,132400,1.0445,1.0446,1.0445,1.0446
USDCAD,20080827,132500,1.0445,1.0447,1.0445,1.0447
USDCAD,20080827,132600,1.0447,1.0448,1.0447,1.0447
USDCAD,20080827,132700,1.0446,1.0446,1.0446,1.0446
USDCAD,20080827,132800,1.0446,1.0446,1.0446,1.0446
USDCAD,20080827,132900,1.0446,1.0446,1.0445,1.0445
USDCAD,20080827,133000,1.0445,1.0445,1.0445,1.0445
USDCAD,20080827,133100,1.0446,1.0447,1.0446,1.0446
USDCAD,20080827,133200,1.0446,1.0446,1.0446,1.0446
USDCAD,20080827,133300,1.0446,1.0446,1.0446,1.0446
USDCAD,20080827,133400,1.0446,1.0446,1.0446,1.0446
USDCAD,20080827,133500,1.0446,1.0446,1.0446,1.0446
USDCAD,20080827,133600,1.0446,1.0446,1.0446,1.0446
USDCAD,20080827,133700,1.0445,1.0445,1.0444,1.0445
USDCAD,20080827,133800,1.0446,1.0446,1.0446,1.0446
USDCAD,20080827,133900,1.0446,1.0446,1.0445,1.0445
USDCAD,20080827,134000,1.0446,1.0446,1.0446,1.0446
USDCAD,20080827,134100,1.0446,1.0447,1.0446,1.0447
USDCAD,20080827,134200,1.0448,1.0448,1.0447,1.0448
USDCAD,20080827,134300,1.0447,1.0447,1.0447,1.0447
USDCAD,20080827,134400,1.0447,1.0447,1.0443,1.0443
USDCAD,20080827,134500,1.0444,1.0444,1.0442,1.0442
USDCAD,20080827,134600,1.0442,1.0442,1.0442,1.0442
USDCAD,20080827,134700,1.0442,1.0442,1.0441,1.0441
USDCAD,20080827,134800,1.0441,1.0441,1.0441,1.0441
USDCAD,20080827,134900,1.0441,1.0441,1.0441,1.0441
USDCAD,20080827,135000,1.0441,1.0442,1.0441,1.0442
USDCAD,20080827,135100,1.0441,1.0441,1.0440,1.0440
USDCAD,20080827,135200,1.0440,1.0440,1.0437,1.0437
USDCAD,20080827,135300,1.0436,1.0436,1.0436,1.0436
USDCAD,20080827,135400,1.0436,1.0437,1.0436,1.0437
USDCAD,20080827,135500,1.0438,1.0438,1.0438,1.0438
USDCAD,20080827,135600,1.0438,1.0438,1.0436,1.0436
USDCAD,20080827,135700,1.0435,1.0436,1.0435,1.0435
USDCAD,20080827,135800,1.0435,1.0435,1.0435,1.0435
USDCAD,20080827,135900,1.0434,1.0434,1.0431,1.0431
USDCAD,20080827,140000,1.0430,1.0430,1.0430,1.0430
USDCAD,20080827,140100,1.0429,1.0436,1.0429,1.0436
USDCAD,20080827,140200,1.0436,1.0439,1.0436,1.0438
USDCAD,20080827,140300,1.0439,1.0439,1.0438,1.0438
USDCAD,20080827,140400,1.0438,1.0440,1.0438,1.0440
USDCAD,20080827,140500,1.0439,1.0439,1.0439,1.0439
USDCAD,20080827,140600,1.0439,1.0439,1.0438,1.0438
USDCAD,20080827,140700,1.0438,1.0444,1.0438,1.0444
USDCAD,20080827,140800,1.0443,1.0443,1.0440,1.0440
USDCAD,20080827,140900,1.0440,1.0442,1.0440,1.0440
USDCAD,20080827,141000,1.0439,1.0439,1.0438,1.0438
USDCAD,20080827,141100,1.0438,1.0438,1.0438,1.0438
USDCAD,20080827,141200,1.0437,1.0438,1.0437,1.0437
USDCAD,20080827,141300,1.0437,1.0437,1.0437,1.0437
USDCAD,20080827,141400,1.0437,1.0437,1.0437,1.0437
USDCAD,20080827,141500,1.0437,1.0437,1.0437,1.0437
USDCAD,20080827,141600,1.0437,1.0437,1.0436,1.0436
USDCAD,20080827,141700,1.0436,1.0436,1.0436,1.0436
USDCAD,20080827,141800,1.0435,1.0435,1.0433,1.0433
USDCAD,20080827,141900,1.0432,1.0432,1.0427,1.0428
USDCAD,20080827,142000,1.0428,1.0428,1.0427,1.0427
USDCAD,20080827,142100,1.0428,1.0432,1.0428,1.0432
USDCAD,20080827,142200,1.0433,1.0433,1.0431,1.0432
USDCAD,20080827,142300,1.0431,1.0432,1.0431,1.0432
USDCAD,20080827,142400,1.0432,1.0432,1.0432,1.0432
USDCAD,20080827,142500,1.0433,1.0439,1.0433,1.0438
USDCAD,20080827,142600,1.0438,1.0440,1.0438,1.0440
USDCAD,20080827,142700,1.0440,1.0440,1.0436,1.0436
USDCAD,20080827,142800,1.0436,1.0436,1.0435,1.0436
USDCAD,20080827,142900,1.0436,1.0438,1.0436,1.0438
USDCAD,20080827,143000,1.0437,1.0437,1.0433,1.0434
USDCAD,20080827,143100,1.0435,1.0436,1.0434,1.0435
USDCAD,20080827,143200,1.0436,1.0437,1.0435,1.0435
USDCAD,20080827,143300,1.0435,1.0435,1.0433,1.0433
USDCAD,20080827,143400,1.0432,1.0439,1.0432,1.0439
USDCAD,20080827,143500,1.0440,1.0444,1.0437,1.0438
USDCAD,20080827,143600,1.0439,1.0445,1.0439,1.0445
USDCAD,20080827,143700,1.0445,1.0448,1.0445,1.0447
USDCAD,20080827,143800,1.0447,1.0447,1.0443,1.0443
USDCAD,20080827,143900,1.0442,1.0442,1.0437,1.0439
USDCAD,20080827,144000,1.0440,1.0441,1.0440,1.0441
USDCAD,20080827,144100,1.0440,1.0440,1.0437,1.0438
USDCAD,20080827,144200,1.0438,1.0438,1.0435,1.0437
USDCAD,20080827,144300,1.0436,1.0439,1.0436,1.0439
USDCAD,20080827,144400,1.0438,1.0439,1.0437,1.0437
USDCAD,20080827,144500,1.0438,1.0438,1.0438,1.0438
USDCAD,20080827,144600,1.0438,1.0438,1.0437,1.0438
USDCAD,20080827,144700,1.0439,1.0441,1.0439,1.0441
USDCAD,20080827,144800,1.0441,1.0447,1.0441,1.0447
USDCAD,20080827,144900,1.0448,1.0450,1.0448,1.0449
USDCAD,20080827,145000,1.0448,1.0451,1.0448,1.0451
USDCAD,20080827,145100,1.0450,1.0451,1.0450,1.0451
USDCAD,20080827,145200,1.0452,1.0460,1.0452,1.0460
USDCAD,20080827,145300,1.0461,1.0463,1.0457,1.0457
USDCAD,20080827,145400,1.0456,1.0457,1.0455,1.0457
USDCAD,20080827,145500,1.0458,1.0462,1.0458,1.0460
USDCAD,20080827,145600,1.0459,1.0459,1.0458,1.0458
USDCAD,20080827,145700,1.0459,1.0468,1.0459,1.0468
USDCAD,20080827,145800,1.0467,1.0467,1.0461,1.0463
USDCAD,20080827,145900,1.0463,1.0465,1.0463,1.0464
USDCAD,20080827,150000,1.0463,1.0463,1.0461,1.0461
USDCAD,20080827,150100,1.0461,1.0461,1.0454,1.0455
USDCAD,20080827,150200,1.0456,1.0459,1.0456,1.0459
USDCAD,20080827,150300,1.0460,1.0460,1.0459,1.0460
USDCAD,20080827,150400,1.0459,1.0463,1.0459,1.0463
USDCAD,20080827,150500,1.0463,1.0463,1.0459,1.0459
USDCAD,20080827,150600,1.0458,1.0458,1.0456,1.0456
USDCAD,20080827,150700,1.0456,1.0456,1.0455,1.0455
USDCAD,20080827,150800,1.0456,1.0456,1.0455,1.0455
USDCAD,20080827,150900,1.0454,1.0454,1.0453,1.0453
USDCAD,20080827,151000,1.0453,1.0453,1.0448,1.0449
USDCAD,20080827,151100,1.0450,1.0450,1.0448,1.0449
USDCAD,20080827,151200,1.0449,1.0449,1.0449,1.0449
USDCAD,20080827,151300,1.0449,1.0449,1.0448,1.0448
USDCAD,20080827,151400,1.0447,1.0447,1.0446,1.0446
USDCAD,20080827,151500,1.0445,1.0445,1.0444,1.0444
USDCAD,20080827,151600,1.0443,1.0443,1.0441,1.0441
USDCAD,20080827,151700,1.0442,1.0443,1.0442,1.0442
USDCAD,20080827,151800,1.0443,1.0443,1.0442,1.0443
USDCAD,20080827,151900,1.0442,1.0443,1.0442,1.0443
USDCAD,20080827,152000,1.0443,1.0444,1.0443,1.0444
USDCAD,20080827,152100,1.0444,1.0444,1.0443,1.0443
USDCAD,20080827,152200,1.0443,1.0445,1.0443,1.0445
USDCAD,20080827,152300,1.0445,1.0445,1.0445,1.0445
USDCAD,20080827,152400,1.0446,1.0449,1.0446,1.0449
USDCAD,20080827,152500,1.0449,1.0450,1.0449,1.0449
USDCAD,20080827,152600,1.0449,1.0449,1.0449,1.0449
USDCAD,20080827,152700,1.0449,1.0450,1.0447,1.0447
USDCAD,20080827,152800,1.0447,1.0447,1.0446,1.0446
USDCAD,20080827,152900,1.0445,1.0445,1.0442,1.0443
USDCAD,20080827,153000,1.0444,1.0444,1.0442,1.0443
USDCAD,20080827,153100,1.0444,1.0444,1.0443,1.0444
USDCAD,20080827,153200,1.0443,1.0443,1.0443,1.0443
USDCAD,20080827,153300,1.0443,1.0443,1.0442,1.0442
USDCAD,20080827,153400,1.0442,1.0443,1.0442,1.0443
USDCAD,20080827,153500,1.0443,1.0443,1.0443,1.0443
USDCAD,20080827,153600,1.0444,1.0445,1.0444,1.0444
USDCAD,20080827,153700,1.0445,1.0447,1.0445,1.0446
USDCAD,20080827,153800,1.0446,1.0447,1.0446,1.0446
USDCAD,20080827,153900,1.0447,1.0447,1.0447,1.0447
USDCAD,20080827,154000,1.0447,1.0447,1.0444,1.0444
USDCAD,20080827,154100,1.0445,1.0445,1.0444,1.0444
USDCAD,20080827,154200,1.0444,1.0444,1.0443,1.0444
USDCAD,20080827,154300,1.0445,1.0446,1.0445,1.0446
USDCAD,20080827,154400,1.0446,1.0446,1.0446,1.0446
USDCAD,20080827,154500,1.0445,1.0445,1.0444,1.0444
USDCAD,20080827,154600,1.0444,1.0444,1.0441,1.0441
USDCAD,20080827,154700,1.0442,1.0442,1.0441,1.0441
USDCAD,20080827,154800,1.0441,1.0441,1.0441,1.0441
USDCAD,20080827,154900,1.0442,1.0443,1.0442,1.0443
USDCAD,20080827,155000,1.0444,1.0444,1.0443,1.0444
USDCAD,20080827,155100,1.0443,1.0443,1.0441,1.0441
USDCAD,20080827,155200,1.0442,1.0442,1.0441,1.0441
USDCAD,20080827,155300,1.0442,1.0444,1.0442,1.0444
USDCAD,20080827,155400,1.0445,1.0446,1.0445,1.0446
USDCAD,20080827,155500,1.0446,1.0448,1.0446,1.0448
USDCAD,20080827,155600,1.0449,1.0452,1.0448,1.0452
USDCAD,20080827,155700,1.0453,1.0458,1.0453,1.0458
USDCAD,20080827,155800,1.0457,1.0457,1.0455,1.0455
USDCAD,20080827,155900,1.0455,1.0456,1.0454,1.0455
USDCAD,20080827,160000,1.0455,1.0455,1.0453,1.0454
USDCAD,20080827,160100,1.0453,1.0454,1.0452,1.0454
USDCAD,20080827,160200,1.0455,1.0455,1.0454,1.0455
USDCAD,20080827,160300,1.0456,1.0457,1.0456,1.0457
USDCAD,20080827,160400,1.0457,1.0457,1.0457,1.0457
USDCAD,20080827,160500,1.0457,1.0458,1.0457,1.0457
USDCAD,20080827,160600,1.0457,1.0458,1.0457,1.0458
USDCAD,20080827,160700,1.0457,1.0457,1.0457,1.0457
USDCAD,20080827,160800,1.0457,1.0457,1.0457,1.0457
USDCAD,20080827,160900,1.0457,1.0457,1.0456,1.0456
USDCAD,20080827,161000,1.0456,1.0456,1.0456,1.0456
USDCAD,20080827,161100,1.0456,1.0456,1.0456,1.0456
USDCAD,20080827,161200,1.0457,1.0457,1.0456,1.0456
USDCAD,20080827,161300,1.0456,1.0457,1.0456,1.0456
USDCAD,20080827,161400,1.0457,1.0457,1.0456,1.0456
USDCAD,20080827,161500,1.0455,1.0455,1.0454,1.0455
USDCAD,20080827,161600,1.0454,1.0455,1.0454,1.0455
USDCAD,20080827,161700,1.0455,1.0455,1.0454,1.0454
USDCAD,20080827,161800,1.0455,1.0455,1.0454,1.0455
USDCAD,20080827,161900,1.0455,1.0455,1.0455,1.0455
USDCAD,20080827,162000,1.0455,1.0455,1.0454,1.0455
USDCAD,20080827,162100,1.0455,1.0455,1.0455,1.0455
USDCAD,20080827,162200,1.0455,1.0456,1.0455,1.0456
USDCAD,20080827,162300,1.0457,1.0458,1.0457,1.0457
USDCAD,20080827,162400,1.0457,1.0461,1.0456,1.0461
USDCAD,20080827,162500,1.0462,1.0464,1.0460,1.0460
USDCAD,20080827,162600,1.0460,1.0463,1.0459,1.0463
USDCAD,20080827,162700,1.0464,1.0466,1.0464,1.0466
USDCAD,20080827,162800,1.0467,1.0469,1.0465,1.0466
USDCAD,20080827,162900,1.0467,1.0471,1.0467,1.0470
USDCAD,20080827,163000,1.0470,1.0470,1.0468,1.0468
USDCAD,20080827,163100,1.0469,1.0471,1.0468,1.0471
USDCAD,20080827,163200,1.0470,1.0470,1.0469,1.0469
USDCAD,20080827,163300,1.0469,1.0469,1.0467,1.0467
USDCAD,20080827,163400,1.0468,1.0469,1.0467,1.0467
USDCAD,20080827,163500,1.0466,1.0468,1.0466,1.0467
USDCAD,20080827,163600,1.0466,1.0467,1.0462,1.0462
USDCAD,20080827,163700,1.0461,1.0471,1.0461,1.0470
USDCAD,20080827,163800,1.0470,1.0474,1.0470,1.0472
USDCAD,20080827,163900,1.0470,1.0472,1.0470,1.0471
USDCAD,20080827,164000,1.0470,1.0473,1.0469,1.0471
USDCAD,20080827,164100,1.0471,1.0471,1.0470,1.0470
USDCAD,20080827,164200,1.0469,1.0469,1.0464,1.0464
USDCAD,20080827,164300,1.0463,1.0463,1.0461,1.0461
USDCAD,20080827,164400,1.0461,1.0462,1.0461,1.0462
USDCAD,20080827,164500,1.0462,1.0463,1.0462,1.0462
USDCAD,20080827,164600,1.0463,1.0463,1.0462,1.0462
USDCAD,20080827,164700,1.0462,1.0462,1.0457,1.0457
USDCAD,20080827,164800,1.0456,1.0457,1.0455,1.0457
USDCAD,20080827,164900,1.0456,1.0458,1.0456,1.0458
USDCAD,20080827,165000,1.0459,1.0462,1.0459,1.0461
USDCAD,20080827,165100,1.0462,1.0462,1.0460,1.0461
USDCAD,20080827,165200,1.0461,1.0461,1.0460,1.0461
USDCAD,20080827,165300,1.0462,1.0462,1.0462,1.0462
USDCAD,20080827,165400,1.0462,1.0462,1.0462,1.0462
USDCAD,20080827,165500,1.0462,1.0464,1.0461,1.0464
USDCAD,20080827,165600,1.0464,1.0464,1.0464,1.0464
USDCAD,20080827,165700,1.0465,1.0465,1.0464,1.0465
USDCAD,20080827,165800,1.0464,1.0465,1.0461,1.0462
USDCAD,20080827,165900,1.0463,1.0465,1.0463,1.0465
USDCAD,20080827,170000,1.0465,1.0472,1.0465,1.0472
USDCAD,20080827,170100,1.0471,1.0472,1.0470,1.0470
USDCAD,20080827,170200,1.0470,1.0471,1.0470,1.0471
USDCAD,20080827,170300,1.0471,1.0471,1.0470,1.0470
USDCAD,20080827,170400,1.0469,1.0470,1.0469,1.0470
USDCAD,20080827,170500,1.0469,1.0469,1.0467,1.0467
USDCAD,20080827,170600,1.0467,1.0467,1.0466,1.0466
USDCAD,20080827,170700,1.0466,1.0466,1.0465,1.0465
USDCAD,20080827,170800,1.0465,1.0465,1.0463,1.0463
USDCAD,20080827,170900,1.0462,1.0463,1.0462,1.0463
USDCAD,20080827,171000,1.0463,1.0464,1.0463,1.0463
USDCAD,20080827,171100,1.0464,1.0464,1.0464,1.0464
USDCAD,20080827,171200,1.0464,1.0464,1.0463,1.0463
USDCAD,20080827,171300,1.0463,1.0464,1.0463,1.0463
USDCAD,20080827,171400,1.0463,1.0464,1.0463,1.0464
USDCAD,20080827,171500,1.0465,1.0466,1.0465,1.0466
USDCAD,20080827,171600,1.0466,1.0469,1.0466,1.0469
USDCAD,20080827,171700,1.0470,1.0471,1.0470,1.0470
USDCAD,20080827,171800,1.0470,1.0471,1.0470,1.0471
USDCAD,20080827,171900,1.0471,1.0471,1.0471,1.0471
USDCAD,20080827,172000,1.0471,1.0472,1.0471,1.0472
USDCAD,20080827,172100,1.0472,1.0473,1.0472,1.0473
USDCAD,20080827,172200,1.0473,1.0474,1.0472,1.0472
USDCAD,20080827,172300,1.0473,1.0473,1.0472,1.0472
USDCAD,20080827,172400,1.0472,1.0473,1.0471,1.0473
USDCAD,20080827,172500,1.0473,1.0475,1.0473,1.0474
USDCAD,20080827,172600,1.0475,1.0475,1.0473,1.0473
USDCAD,20080827,172700,1.0472,1.0472,1.0471,1.0471
USDCAD,20080827,172800,1.0471,1.0472,1.0471,1.0472
USDCAD,20080827,172900,1.0473,1.0476,1.0473,1.0476
USDCAD,20080827,173000,1.0477,1.0477,1.0477,1.0477
USDCAD,20080827,173100,1.0477,1.0478,1.0477,1.0478
USDCAD,20080827,173200,1.0479,1.0481,1.0479,1.0480
USDCAD,20080827,173300,1.0481,1.0483,1.0480,1.0480
USDCAD,20080827,173400,1.0481,1.0481,1.0476,1.0477
USDCAD,20080827,173500,1.0476,1.0477,1.0476,1.0477
USDCAD,20080827,173600,1.0477,1.0477,1.0477,1.0477
USDCAD,20080827,173700,1.0476,1.0476,1.0475,1.0476
USDCAD,20080827,173800,1.0476,1.0477,1.0476,1.0477
USDCAD,20080827,173900,1.0478,1.0478,1.0477,1.0478
USDCAD,20080827,174000,1.0478,1.0479,1.0478,1.0478
USDCAD,20080827,174100,1.0477,1.0477,1.0475,1.0476
USDCAD,20080827,174200,1.0477,1.0477,1.0476,1.0476
USDCAD,20080827,174300,1.0477,1.0479,1.0477,1.0478
USDCAD,20080827,174400,1.0478,1.0480,1.0478,1.0480
USDCAD,20080827,174500,1.0479,1.0480,1.0479,1.0480
USDCAD,20080827,174600,1.0481,1.0483,1.0481,1.0482
USDCAD,20080827,174700,1.0483,1.0483,1.0479,1.0479
USDCAD,20080827,174800,1.0480,1.0481,1.0480,1.0481
USDCAD,20080827,174900,1.0480,1.0481,1.0480,1.0481
USDCAD,20080827,175000,1.0482,1.0482,1.0482,1.0482
USDCAD,20080827,175100,1.0483,1.0486,1.0483,1.0486
USDCAD,20080827,175200,1.0487,1.0489,1.0487,1.0489
USDCAD,20080827,175300,1.0490,1.0493,1.0490,1.0492
USDCAD,20080827,175400,1.0491,1.0493,1.0491,1.0492
USDCAD,20080827,175500,1.0492,1.0492,1.0487,1.0487
USDCAD,20080827,175600,1.0486,1.0486,1.0485,1.0485
USDCAD,20080827,175700,1.0485,1.0490,1.0485,1.0489
USDCAD,20080827,175800,1.0488,1.0488,1.0485,1.0485
USDCAD,20080827,175900,1.0484,1.0485,1.0481,1.0481
USDCAD,20080827,180000,1.0482,1.0484,1.0482,1.0482
USDCAD,20080827,180100,1.0483,1.0486,1.0483,1.0484
USDCAD,20080827,180200,1.0484,1.0484,1.0482,1.0482
USDCAD,20080827,180300,1.0482,1.0482,1.0480,1.0481
USDCAD,20080827,180400,1.0480,1.0480,1.0478,1.0479
USDCAD,20080827,180500,1.0480,1.0480,1.0479,1.0479
USDCAD,20080827,180600,1.0478,1.0478,1.0476,1.0477
USDCAD,20080827,180700,1.0476,1.0476,1.0474,1.0474
USDCAD,20080827,180800,1.0474,1.0476,1.0474,1.0475
USDCAD,20080827,180900,1.0476,1.0476,1.0476,1.0476
USDCAD,20080827,181000,1.0476,1.0476,1.0475,1.0475
USDCAD,20080827,181100,1.0475,1.0475,1.0475,1.0475
USDCAD,20080827,181200,1.0476,1.0476,1.0476,1.0476
USDCAD,20080827,181300,1.0476,1.0476,1.0476,1.0476
USDCAD,20080827,181400,1.0477,1.0477,1.0477,1.0477
USDCAD,20080827,181500,1.0478,1.0478,1.0477,1.0478
USDCAD,20080827,181600,1.0478,1.0479,1.0478,1.0479
USDCAD,20080827,181700,1.0480,1.0481,1.0480,1.0481
USDCAD,20080827,181800,1.0480,1.0480,1.0480,1.0480
USDCAD,20080827,181900,1.0480,1.0480,1.0480,1.0480
USDCAD,20080827,182000,1.0480,1.0481,1.0480,1.0481
USDCAD,20080827,182100,1.0481,1.0481,1.0480,1.0481
USDCAD,20080827,182200,1.0481,1.0482,1.0481,1.0482
USDCAD,20080827,182300,1.0483,1.0484,1.0483,1.0484
USDCAD,20080827,182400,1.0484,1.0485,1.0484,1.0485
USDCAD,20080827,182500,1.0486,1.0489,1.0486,1.0487
USDCAD,20080827,182600,1.0487,1.0488,1.0487,1.0487
USDCAD,20080827,182700,1.0486,1.0486,1.0484,1.0484
USDCAD,20080827,182800,1.0483,1.0484,1.0483,1.0484
USDCAD,20080827,182900,1.0484,1.0484,1.0484,1.0484
USDCAD,20080827,183000,1.0484,1.0484,1.0484,1.0484
USDCAD,20080827,183100,1.0484,1.0484,1.0483,1.0483
USDCAD,20080827,183200,1.0482,1.0482,1.0481,1.0481
USDCAD,20080827,183300,1.0481,1.0481,1.0480,1.0481
USDCAD,20080827,183400,1.0481,1.0481,1.0481,1.0481
USDCAD,20080827,183500,1.0481,1.0481,1.0481,1.0481
USDCAD,20080827,183600,1.0482,1.0482,1.0482,1.0482
USDCAD,20080827,183700,1.0482,1.0482,1.0482,1.0482
USDCAD,20080827,183800,1.0482,1.0482,1.0482,1.0482
USDCAD,20080827,183900,1.0482,1.0482,1.0482,1.0482
USDCAD,20080827,184000,1.0482,1.0482,1.0480,1.0480
USDCAD,20080827,184100,1.0479,1.0480,1.0479,1.0480
USDCAD,20080827,184200,1.0480,1.0480,1.0480,1.0480
USDCAD,20080827,184300,1.0480,1.0481,1.0479,1.0481
USDCAD,20080827,184400,1.0481,1.0482,1.0481,1.0482
USDCAD,20080827,184500,1.0482,1.0482,1.0481,1.0481
USDCAD,20080827,184600,1.0482,1.0484,1.0482,1.0483
USDCAD,20080827,184700,1.0484,1.0484,1.0482,1.0482
USDCAD,20080827,184800,1.0482,1.0482,1.0482,1.0482
USDCAD,20080827,184900,1.0482,1.0482,1.0482,1.0482
USDCAD,20080827,185000,1.0482,1.0483,1.0482,1.0483
USDCAD,20080827,185100,1.0483,1.0484,1.0483,1.0483
USDCAD,20080827,185200,1.0483,1.0483,1.0482,1.0482
USDCAD,20080827,185300,1.0481,1.0487,1.0481,1.0487
USDCAD,20080827,185400,1.0488,1.0490,1.0488,1.0489
USDCAD,20080827,185500,1.0489,1.0489,1.0489,1.0489
USDCAD,20080827,185600,1.0489,1.0489,1.0488,1.0488
USDCAD,20080827,185700,1.0487,1.0488,1.0487,1.0488
USDCAD,20080827,185800,1.0488,1.0488,1.0486,1.0486
USDCAD,20080827,185900,1.0486,1.0487,1.0486,1.0487
USDCAD,20080827,190000,1.0487,1.0488,1.0487,1.0487
USDCAD,20080827,190100,1.0487,1.0488,1.0487,1.0488
USDCAD,20080827,190200,1.0488,1.0489,1.0488,1.0488
USDCAD,20080827,190300,1.0488,1.0488,1.0487,1.0487
USDCAD,20080827,190400,1.0488,1.0488,1.0487,1.0487
USDCAD,20080827,190500,1.0486,1.0487,1.0486,1.0486
USDCAD,20080827,190600,1.0486,1.0486,1.0486,1.0486
USDCAD,20080827,190700,1.0486,1.0486,1.0483,1.0483
USDCAD,20080827,190800,1.0482,1.0482,1.0482,1.0482
USDCAD,20080827,190900,1.0482,1.0482,1.0482,1.0482
USDCAD,20080827,191000,1.0482,1.0482,1.0482,1.0482
USDCAD,20080827,191100,1.0482,1.0483,1.0482,1.0482
USDCAD,20080827,191200,1.0482,1.0482,1.0482,1.0482
USDCAD,20080827,191300,1.0482,1.0482,1.0482,1.0482
USDCAD,20080827,191400,1.0481,1.0482,1.0481,1.0482
USDCAD,20080827,191500,1.0482,1.0482,1.0482,1.0482
USDCAD,20080827,191600,1.0482,1.0482,1.0482,1.0482
USDCAD,20080827,191700,1.0482,1.0482,1.0482,1.0482
USDCAD,20080827,191800,1.0482,1.0482,1.0480,1.0480
USDCAD,20080827,191900,1.0480,1.0480,1.0480,1.0480
USDCAD,20080827,192000,1.0480,1.0481,1.0480,1.0481
USDCAD,20080827,192100,1.0482,1.0482,1.0482,1.0482
USDCAD,20080827,192200,1.0481,1.0481,1.0475,1.0476
USDCAD,20080827,192300,1.0475,1.0480,1.0475,1.0479
USDCAD,20080827,192400,1.0478,1.0478,1.0477,1.0477
USDCAD,20080827,192500,1.0477,1.0478,1.0477,1.0478
USDCAD,20080827,192600,1.0479,1.0479,1.0476,1.0476
USDCAD,20080827,192700,1.0476,1.0476,1.0475,1.0476
USDCAD,20080827,192800,1.0476,1.0476,1.0476,1.0476
USDCAD,20080827,192900,1.0476,1.0476,1.0476,1.0476
USDCAD,20080827,193000,1.0476,1.0476,1.0476,1.0476
USDCAD,20080827,193100,1.0476,1.0476,1.0476,1.0476
USDCAD,20080827,193200,1.0475,1.0475,1.0474,1.0475
USDCAD,20080827,193300,1.0475,1.0475,1.0475,1.0475
USDCAD,20080827,193400,1.0475,1.0475,1.0475,1.0475
USDCAD,20080827,193500,1.0475,1.0475,1.0475,1.0475
USDCAD,20080827,193600,1.0475,1.0476,1.0475,1.0476
USDCAD,20080827,193700,1.0476,1.0476,1.0476,1.0476
USDCAD,20080827,193800,1.0476,1.0476,1.0476,1.0476
USDCAD,20080827,193900,1.0476,1.0478,1.0476,1.0478
USDCAD,20080827,194000,1.0478,1.0479,1.0478,1.0478
USDCAD,20080827,194100,1.0478,1.0478,1.0477,1.0478
USDCAD,20080827,194200,1.0479,1.0483,1.0479,1.0483
USDCAD,20080827,194300,1.0484,1.0487,1.0484,1.0485
USDCAD,20080827,194400,1.0486,1.0487,1.0485,1.0486
USDCAD,20080827,194500,1.0487,1.0488,1.0487,1.0488
USDCAD,20080827,194600,1.0487,1.0487,1.0484,1.0484
USDCAD,20080827,194700,1.0485,1.0485,1.0485,1.0485
USDCAD,20080827,194800,1.0486,1.0486,1.0485,1.0485
USDCAD,20080827,194900,1.0485,1.0485,1.0484,1.0484
USDCAD,20080827,195000,1.0485,1.0485,1.0485,1.0485
USDCAD,20080827,195100,1.0485,1.0485,1.0484,1.0484
USDCAD,20080827,195200,1.0484,1.0484,1.0483,1.0483
USDCAD,20080827,195300,1.0483,1.0484,1.0481,1.0481
USDCAD,20080827,195400,1.0481,1.0481,1.0480,1.0481
USDCAD,20080827,195500,1.0481,1.0481,1.0481,1.0481
USDCAD,20080827,195600,1.0480,1.0481,1.0479,1.0480
USDCAD,20080827,195700,1.0480,1.0480,1.0479,1.0479
USDCAD,20080827,195800,1.0479,1.0479,1.0479,1.0479
USDCAD,20080827,195900,1.0479,1.0479,1.0479,1.0479
USDCAD,20080827,200000,1.0479,1.0479,1.0479,1.0479
USDCAD,20080827,200100,1.0480,1.0480,1.0480,1.0480
USDCAD,20080827,200200,1.0480,1.0480,1.0480,1.0480
USDCAD,20080827,200300,1.0480,1.0480,1.0480,1.0480
USDCAD,20080827,200400,1.0480,1.0480,1.0480,1.0480
USDCAD,20080827,200500,1.0480,1.0481,1.0480,1.0480
USDCAD,20080827,200600,1.0480,1.0480,1.0479,1.0479
USDCAD,20080827,200700,1.0479,1.0479,1.0479,1.0479
USDCAD,20080827,200800,1.0479,1.0479,1.0478,1.0479
USDCAD,20080827,200900,1.0478,1.0478,1.0478,1.0478
USDCAD,20080827,201000,1.0478,1.0478,1.0476,1.0476
USDCAD,20080827,201100,1.0475,1.0475,1.0473,1.0474
USDCAD,20080827,201200,1.0473,1.0473,1.0473,1.0473
USDCAD,20080827,201300,1.0473,1.0473,1.0471,1.0471
USDCAD,20080827,201400,1.0471,1.0472,1.0470,1.0470
USDCAD,20080827,201500,1.0469,1.0470,1.0469,1.0470
USDCAD,20080827,201600,1.0470,1.0471,1.0470,1.0470
USDCAD,20080827,201700,1.0469,1.0469,1.0468,1.0468
USDCAD,20080827,201800,1.0468,1.0469,1.0468,1.0469
USDCAD,20080827,201900,1.0469,1.0470,1.0469,1.0470
USDCAD,20080827,202000,1.0471,1.0471,1.0470,1.0471
USDCAD,20080827,202100,1.0470,1.0470,1.0469,1.0469
USDCAD,20080827,202200,1.0470,1.0472,1.0470,1.0472
USDCAD,20080827,202300,1.0471,1.0472,1.0471,1.0472
USDCAD,20080827,202400,1.0472,1.0472,1.0472,1.0472
USDCAD,20080827,202500,1.0473,1.0476,1.0473,1.0476
USDCAD,20080827,202600,1.0476,1.0476,1.0475,1.0475
USDCAD,20080827,202700,1.0475,1.0476,1.0475,1.0476
USDCAD,20080827,202800,1.0476,1.0476,1.0475,1.0476
USDCAD,20080827,202900,1.0476,1.0476,1.0476,1.0476
USDCAD,20080827,203000,1.0476,1.0477,1.0476,1.0476
USDCAD,20080827,203100,1.0476,1.0476,1.0475,1.0476
USDCAD,20080827,203200,1.0476,1.0476,1.0476,1.0476
USDCAD,20080827,203300,1.0476,1.0476,1.0476,1.0476
USDCAD,20080827,203400,1.0476,1.0476,1.0476,1.0476
USDCAD,20080827,203500,1.0475,1.0475,1.0475,1.0475
USDCAD,20080827,203600,1.0475,1.0476,1.0475,1.0475
USDCAD,20080827,203700,1.0476,1.0476,1.0476,1.0476
USDCAD,20080827,203800,1.0476,1.0476,1.0474,1.0475
USDCAD,20080827,203900,1.0476,1.0476,1.0475,1.0475
USDCAD,20080827,204000,1.0475,1.0475,1.0473,1.0473
USDCAD,20080827,204100,1.0474,1.0474,1.0473,1.0473
USDCAD,20080827,204200,1.0473,1.0474,1.0473,1.0473
USDCAD,20080827,204300,1.0474,1.0476,1.0474,1.0475
USDCAD,20080827,204400,1.0476,1.0476,1.0476,1.0476
USDCAD,20080827,204500,1.0476,1.0477,1.0476,1.0477
USDCAD,20080827,204600,1.0477,1.0478,1.0477,1.0478
USDCAD,20080827,204700,1.0477,1.0478,1.0476,1.0476
USDCAD,20080827,204800,1.0477,1.0477,1.0476,1.0476
USDCAD,20080827,204900,1.0475,1.0476,1.0475,1.0476
USDCAD,20080827,205000,1.0475,1.0476,1.0475,1.0475
USDCAD,20080827,205100,1.0475,1.0475,1.0475,1.0475
USDCAD,20080827,205200,1.0476,1.0477,1.0476,1.0477
USDCAD,20080827,205300,1.0478,1.0479,1.0477,1.0479
USDCAD,20080827,205400,1.0478,1.0479,1.0478,1.0479
USDCAD,20080827,205500,1.0479,1.0480,1.0479,1.0480
USDCAD,20080827,205600,1.0480,1.0480,1.0480,1.0480
USDCAD,20080827,205700,1.0479,1.0480,1.0479,1.0480
USDCAD,20080827,205800,1.0480,1.0481,1.0480,1.0481
USDCAD,20080827,205900,1.0481,1.0481,1.0481,1.0481
USDCAD,20080827,210000,1.0480,1.0480,1.0476,1.0478
USDCAD,20080827,210100,1.0479,1.0479,1.0477,1.0477
USDCAD,20080827,210200,1.0478,1.0478,1.0476,1.0476
USDCAD,20080827,210300,1.0477,1.0478,1.0477,1.0477
USDCAD,20080827,210400,1.0477,1.0477,1.0477,1.0477
USDCAD,20080827,210500,1.0476,1.0476,1.0474,1.0475
USDCAD,20080827,210600,1.0475,1.0475,1.0475,1.0475
USDCAD,20080827,210700,1.0475,1.0475,1.0474,1.0474
USDCAD,20080827,210800,1.0473,1.0473,1.0472,1.0472
USDCAD,20080827,210900,1.0472,1.0472,1.0472,1.0472
USDCAD,20080827,211000,1.0472,1.0472,1.0472,1.0472
USDCAD,20080827,211100,1.0472,1.0472,1.0472,1.0472
USDCAD,20080827,211200,1.0472,1.0473,1.0472,1.0473
USDCAD,20080827,211300,1.0473,1.0473,1.0473,1.0473
USDCAD,20080827,211400,1.0473,1.0475,1.0473,1.0474
USDCAD,20080827,211500,1.0475,1.0475,1.0474,1.0474
USDCAD,20080827,211600,1.0474,1.0475,1.0474,1.0474
USDCAD,20080827,211700,1.0473,1.0474,1.0473,1.0474
USDCAD,20080827,211800,1.0473,1.0474,1.0473,1.0473
USDCAD,20080827,211900,1.0473,1.0473,1.0472,1.0472
USDCAD,20080827,212000,1.0472,1.0472,1.0472,1.0472
USDCAD,20080827,212100,1.0471,1.0471,1.0471,1.0471
USDCAD,20080827,212200,1.0472,1.0472,1.0472,1.0472
USDCAD,20080827,212300,1.0472,1.0473,1.0471,1.0472
USDCAD,20080827,212400,1.0472,1.0472,1.0472,1.0472
USDCAD,20080827,212500,1.0473,1.0473,1.0473,1.0473
USDCAD,20080827,212600,1.0473,1.0473,1.0473,1.0473
USDCAD,20080827,212700,1.0473,1.0473,1.0473,1.0473
USDCAD,20080827,212800,1.0473,1.0473,1.0472,1.0472
USDCAD,20080827,212900,1.0472,1.0473,1.0472,1.0472
USDCAD,20080827,213000,1.0472,1.0472,1.0471,1.0471
USDCAD,20080827,213100,1.0470,1.0470,1.0470,1.0470
USDCAD,20080827,213200,1.0470,1.0470,1.0469,1.0469
USDCAD,20080827,213300,1.0469,1.0471,1.0469,1.0471
USDCAD,20080827,213400,1.0470,1.0470,1.0468,1.0468
USDCAD,20080827,213500,1.0467,1.0467,1.0466,1.0467
USDCAD,20080827,213600,1.0468,1.0468,1.0467,1.0467
USDCAD,20080827,213700,1.0467,1.0467,1.0467,1.0467
USDCAD,20080827,213800,1.0467,1.0467,1.0467,1.0467
USDCAD,20080827,213900,1.0467,1.0467,1.0466,1.0466
USDCAD,20080827,214000,1.0466,1.0466,1.0466,1.0466
USDCAD,20080827,214100,1.0466,1.0466,1.0466,1.0466
USDCAD,20080827,214200,1.0466,1.0466,1.0465,1.0466
USDCAD,20080827,214300,1.0466,1.0466,1.0465,1.0465
USDCAD,20080827,214400,1.0465,1.0465,1.0465,1.0465
USDCAD,20080827,214500,1.0465,1.0465,1.0465,1.0465
USDCAD,20080827,214600,1.0466,1.0466,1.0466,1.0466
USDCAD,20080827,214700,1.0466,1.0466,1.0466,1.0466
USDCAD,20080827,214800,1.0466,1.0466,1.0466,1.0466
USDCAD,20080827,214900,1.0466,1.0466,1.0466,1.0466
USDCAD,20080827,215000,1.0466,1.0466,1.0466,1.0466
USDCAD,20080827,215100,1.0467,1.0470,1.0467,1.0470
USDCAD,20080827,215200,1.0471,1.0471,1.0470,1.0470
USDCAD,20080827,215300,1.0470,1.0470,1.0470,1.0470
USDCAD,20080827,215400,1.0469,1.0469,1.0469,1.0469
USDCAD,20080827,215500,1.0468,1.0468,1.0467,1.0468
USDCAD,20080827,215600,1.0468,1.0468,1.0465,1.0465
USDCAD,20080827,215700,1.0465,1.0466,1.0465,1.0465
USDCAD,20080827,215800,1.0465,1.0465,1.0465,1.0465
USDCAD,20080827,215900,1.0465,1.0465,1.0465,1.0465
USDCAD,20080827,220000,1.0465,1.0465,1.0465,1.0465
USDCAD,20080827,220100,1.0465,1.0465,1.0465,1.0465
USDCAD,20080827,220200,1.0465,1.0465,1.0465,1.0465
USDCAD,20080827,220300,1.0465,1.0465,1.0465,1.0465
USDCAD,20080827,220400,1.0465,1.0467,1.0465,1.0467
USDCAD,20080827,220500,1.0468,1.0469,1.0467,1.0469
USDCAD,20080827,220600,1.0469,1.0470,1.0469,1.0469
USDCAD,20080827,220700,1.0469,1.0470,1.0469,1.0470
USDCAD,20080827,220800,1.0470,1.0470,1.0470,1.0470
USDCAD,20080827,220900,1.0470,1.0470,1.0470,1.0470
USDCAD,20080827,221000,1.0470,1.0470,1.0470,1.0470
USDCAD,20080827,221100,1.0470,1.0470,1.0470,1.0470
USDCAD,20080827,221200,1.0470,1.0470,1.0470,1.0470
USDCAD,20080827,221300,1.0470,1.0470,1.0470,1.0470
USDCAD,20080827,221400,1.0470,1.0470,1.0469,1.0469
USDCAD,20080827,221500,1.0469,1.0469,1.0469,1.0469
USDCAD,20080827,221600,1.0469,1.0469,1.0468,1.0468
USDCAD,20080827,221700,1.0468,1.0468,1.0468,1.0468
USDCAD,20080827,221800,1.0468,1.0468,1.0468,1.0468
USDCAD,20080827,221900,1.0468,1.0468,1.0468,1.0468
USDCAD,20080827,222000,1.0468,1.0468,1.0467,1.0468
USDCAD,20080827,222100,1.0468,1.0469,1.0468,1.0469
USDCAD,20080827,222200,1.0469,1.0469,1.0469,1.0469
USDCAD,20080827,222300,1.0469,1.0469,1.0469,1.0469
USDCAD,20080827,222400,1.0469,1.0469,1.0468,1.0468
USDCAD,20080827,222500,1.0468,1.0469,1.0468,1.0469
USDCAD,20080827,222600,1.0469,1.0469,1.0468,1.0468
USDCAD,20080827,222700,1.0469,1.0469,1.0469,1.0469
USDCAD,20080827,222800,1.0469,1.0469,1.0466,1.0466
USDCAD,20080827,222900,1.0466,1.0466,1.0466,1.0466
USDCAD,20080827,223000,1.0466,1.0466,1.0466,1.0466
USDCAD,20080827,223100,1.0466,1.0466,1.0466,1.0466
USDCAD,20080827,223200,1.0466,1.0466,1.0466,1.0466
USDCAD,20080827,223300,1.0466,1.0466,1.0466,1.0466
USDCAD,20080827,223400,1.0465,1.0466,1.0465,1.0466
USDCAD,20080827,223500,1.0465,1.0465,1.0461,1.0461
USDCAD,20080827,223600,1.0461,1.0462,1.0461,1.0462
USDCAD,20080827,223700,1.0461,1.0461,1.0460,1.0460
USDCAD,20080827,223800,1.0460,1.0461,1.0460,1.0461
USDCAD,20080827,223900,1.0461,1.0462,1.0461,1.0462
USDCAD,20080827,224000,1.0461,1.0461,1.0460,1.0461
USDCAD,20080827,224100,1.0462,1.0462,1.0462,1.0462
USDCAD,20080827,224200,1.0462,1.0462,1.0461,1.0461
USDCAD,20080827,224300,1.0462,1.0462,1.0462,1.0462
USDCAD,20080827,224400,1.0461,1.0464,1.0461,1.0464
USDCAD,20080827,224500,1.0464,1.0464,1.0461,1.0461
USDCAD,20080827,224600,1.0460,1.0460,1.0459,1.0460
USDCAD,20080827,224700,1.0460,1.0460,1.0459,1.0460
USDCAD,20080827,224800,1.0460,1.0461,1.0460,1.0461
USDCAD,20080827,224900,1.0461,1.0462,1.0461,1.0461
USDCAD,20080827,225000,1.0462,1.0462,1.0461,1.0461
USDCAD,20080827,225100,1.0460,1.0461,1.0460,1.0460
USDCAD,20080827,225200,1.0460,1.0460,1.0460,1.0460
USDCAD,20080827,225300,1.0460,1.0460,1.0460,1.0460
USDCAD,20080827,225400,1.0460,1.0460,1.0460,1.0460
USDCAD,20080827,225500,1.0460,1.0460,1.0459,1.0459
USDCAD,20080827,225600,1.0459,1.0459,1.0459,1.0459
USDCAD,20080827,225700,1.0459,1.0459,1.0459,1.0459
USDCAD,20080827,225800,1.0460,1.0461,1.0460,1.0461
USDCAD,20080827,225900,1.0462,1.0462,1.0461,1.0461
USDCAD,20080827,230000,1.0461,1.0462,1.0459,1.0459
USDCAD,20080827,230100,1.0458,1.0461,1.0458,1.0461
USDCAD,20080827,230200,1.0461,1.0462,1.0461,1.0462
USDCAD,20080827,230300,1.0462,1.0462,1.0461,1.0461
USDCAD,20080827,230400,1.0460,1.0462,1.0460,1.0462
USDCAD,20080827,230500,1.0462,1.0462,1.0462,1.0462
USDCAD,20080827,230600,1.0462,1.0462,1.0462,1.0462
USDCAD,20080827,230700,1.0462,1.0462,1.0462,1.0462
USDCAD,20080827,230800,1.0462,1.0462,1.0462,1.0462
USDCAD,20080827,230900,1.0465,1.0470,1.0465,1.0467
USDCAD,20080827,231000,1.0468,1.0469,1.0468,1.0468
USDCAD,20080827,231100,1.0468,1.0468,1.0466,1.0466
USDCAD,20080827,231200,1.0467,1.0468,1.0467,1.0468
USDCAD,20080827,231300,1.0468,1.0468,1.0468,1.0468
USDCAD,20080827,231400,1.0468,1.0468,1.0467,1.0467
USDCAD,20080827,231500,1.0467,1.0467,1.0465,1.0465
USDCAD,20080827,231600,1.0464,1.0465,1.0464,1.0464
USDCAD,20080827,231700,1.0463,1.0464,1.0463,1.0464
USDCAD,20080827,231800,1.0464,1.0465,1.0464,1.0465
USDCAD,20080827,231900,1.0466,1.0466,1.0466,1.0466
USDCAD,20080827,232000,1.0466,1.0466,1.0466,1.0466
USDCAD,20080827,232100,1.0466,1.0466,1.0464,1.0464
USDCAD,20080827,232200,1.0464,1.0465,1.0464,1.0465
USDCAD,20080827,232300,1.0466,1.0466,1.0466,1.0466
USDCAD,20080827,232400,1.0466,1.0466,1.0466,1.0466
USDCAD,20080827,232500,1.0466,1.0466,1.0466,1.0466
USDCAD,20080827,232600,1.0466,1.0467,1.0466,1.0467
USDCAD,20080827,232700,1.0467,1.0468,1.0467,1.0467
USDCAD,20080827,232800,1.0467,1.0468,1.0467,1.0468
USDCAD,20080827,232900,1.0468,1.0468,1.0467,1.0467
USDCAD,20080827,233000,1.0467,1.0468,1.0467,1.0468
USDCAD,20080827,233100,1.0468,1.0468,1.0468,1.0468
USDCAD,20080827,233200,1.0469,1.0476,1.0469,1.0472
USDCAD,20080827,233300,1.0471,1.0471,1.0470,1.0470
USDCAD,20080827,233400,1.0470,1.0472,1.0470,1.0472
USDCAD,20080827,233500,1.0471,1.0472,1.0471,1.0472
USDCAD,20080827,233600,1.0472,1.0472,1.0470,1.0470
USDCAD,20080827,233700,1.0470,1.0470,1.0468,1.0470
USDCAD,20080827,233800,1.0470,1.0470,1.0470,1.0470
USDCAD,20080827,233900,1.0470,1.0470,1.0470,1.0470
USDCAD,20080827,234000,1.0470,1.0470,1.0470,1.0470
USDCAD,20080827,234100,1.0471,1.0471,1.0470,1.0471
USDCAD,20080827,234200,1.0471,1.0472,1.0471,1.0472
USDCAD,20080827,234300,1.0472,1.0472,1.0471,1.0472
USDCAD,20080827,234400,1.0472,1.0472,1.0472,1.0472
USDCAD,20080827,234500,1.0472,1.0472,1.0472,1.0472
USDCAD,20080827,234600,1.0472,1.0473,1.0472,1.0473
USDCAD,20080827,234700,1.0473,1.0474,1.0473,1.0474
USDCAD,20080827,234800,1.0473,1.0473,1.0470,1.0471
USDCAD,20080827,234900,1.0472,1.0472,1.0472,1.0472
USDCAD,20080827,235000,1.0472,1.0472,1.0472,1.0472
USDCAD,20080827,235100,1.0472,1.0472,1.0472,1.0472
USDCAD,20080827,235200,1.0472,1.0472,1.0472,1.0472
USDCAD,20080827,235300,1.0472,1.0472,1.0472,1.0472
USDCAD,20080827,235400,1.0472,1.0472,1.0472,1.0472
USDCAD,20080827,235500,1.0472,1.0472,1.0472,1.0472
USDCAD,20080827,235600,1.0472,1.0472,1.0472,1.0472
USDCAD,20080827,235700,1.0472,1.0472,1.0472,1.0472
USDCAD,20080827,235800,1.0472,1.0472,1.0472,1.0472
USDCAD,20080827,235900,1.0472,1.0472,1.0472,1.0472
USDCAD,20080828,000000,1.0472,1.0472,1.0472,1.0472
EURCAD,20080827,000100,1.5347,1.5348,1.5347,1.5347
EURCAD,20080827,000200,1.5348,1.5348,1.5346,1.5346
EURCAD,20080827,000300,1.5345,1.5345,1.5344,1.5344
EURCAD,20080827,000400,1.5343,1.5344,1.5337,1.5337
EURCAD,20080827,000500,1.5338,1.5341,1.5338,1.5341
EURCAD,20080827,000600,1.5340,1.5341,1.5340,1.5340
EURCAD,20080827,000700,1.5341,1.5341,1.5340,1.5340
EURCAD,20080827,000800,1.5341,1.5341,1.5340,1.5340
EURCAD,20080827,000900,1.5339,1.5340,1.5339,1.5340
EURCAD,20080827,001000,1.5341,1.5341,1.5340,1.5341
EURCAD,20080827,001100,1.5340,1.5340,1.5339,1.5340
EURCAD,20080827,001200,1.5339,1.5340,1.5339,1.5340
EURCAD,20080827,001300,1.5339,1.5340,1.5339,1.5340
EURCAD,20080827,001400,1.5341,1.5344,1.5339,1.5344
EURCAD,20080827,001500,1.5345,1.5345,1.5345,1.5345
EURCAD,20080827,001600,1.5345,1.5346,1.5344,1.5346
EURCAD,20080827,001700,1.5347,1.5349,1.5347,1.5348
EURCAD,20080827,001800,1.5346,1.5347,1.5345,1.5346
EURCAD,20080827,001900,1.5347,1.5347,1.5347,1.5347
EURCAD,20080827,002000,1.5346,1.5346,1.5344,1.5345
EURCAD,20080827,002100,1.5345,1.5345,1.5345,1.5345
EURCAD,20080827,002200,1.5345,1.5345,1.5345,1.5345
EURCAD,20080827,002300,1.5344,1.5344,1.5344,1.5344
EURCAD,20080827,002400,1.5344,1.5344,1.5343,1.5344
EURCAD,20080827,002500,1.5345,1.5345,1.5345,1.5345
EURCAD,20080827,002600,1.5345,1.5345,1.5345,1.5345
EURCAD,20080827,002700,1.5346,1.5348,1.5346,1.5348
EURCAD,20080827,002800,1.5349,1.5351,1.5349,1.5350
EURCAD,20080827,002900,1.5351,1.5351,1.5350,1.5351
EURCAD,20080827,003000,1.5351,1.5352,1.5350,1.5352
EURCAD,20080827,003100,1.5351,1.5352,1.5351,1.5351
EURCAD,20080827,003200,1.5350,1.5350,1.5349,1.5350
EURCAD,20080827,003300,1.5350,1.5351,1.5350,1.5351
EURCAD,20080827,003400,1.5350,1.5351,1.5349,1.5351
EURCAD,20080827,003500,1.5352,1.5353,1.5352,1.5353
EURCAD,20080827,003600,1.5352,1.5353,1.5352,1.5352
EURCAD,20080827,003700,1.5351,1.5351,1.5351,1.5351
EURCAD,20080827,003800,1.5351,1.5352,1.5351,1.5352
EURCAD,20080827,003900,1.5353,1.5354,1.5353,1.5354
EURCAD,20080827,004000,1.5353,1.5353,1.5353,1.5353
EURCAD,20080827,004100,1.5354,1.5354,1.5354,1.5354
EURCAD,20080827,004200,1.5355,1.5356,1.5355,1.5356
EURCAD,20080827,004300,1.5357,1.5358,1.5357,1.5357
EURCAD,20080827,004400,1.5358,1.5358,1.5357,1.5357
EURCAD,20080827,004500,1.5356,1.5356,1.5352,1.5352
EURCAD,20080827,004600,1.5353,1.5354,1.5352,1.5354
EURCAD,20080827,004700,1.5355,1.5356,1.5355,1.5356
EURCAD,20080827,004800,1.5356,1.5356,1.5356,1.5356
EURCAD,20080827,004900,1.5355,1.5356,1.5354,1.5354
EURCAD,20080827,005000,1.5353,1.5355,1.5353,1.5353
EURCAD,20080827,005100,1.5354,1.5354,1.5354,1.5354
EURCAD,20080827,005200,1.5354,1.5356,1.5354,1.5356
EURCAD,20080827,005300,1.5355,1.5356,1.5355,1.5356
EURCAD,20080827,005400,1.5355,1.5356,1.5355,1.5355
EURCAD,20080827,005500,1.5355,1.5355,1.5354,1.5354
EURCAD,20080827,005600,1.5354,1.5354,1.5354,1.5354
EURCAD,20080827,005700,1.5353,1.5354,1.5353,1.5354
EURCAD,20080827,005800,1.5353,1.5353,1.5348,1.5348
EURCAD,20080827,005900,1.5349,1.5350,1.5349,1.5350
EURCAD,20080827,010000,1.5351,1.5351,1.5349,1.5349
EURCAD,20080827,010100,1.5348,1.5348,1.5344,1.5344
EURCAD,20080827,010200,1.5343,1.5343,1.5342,1.5342
EURCAD,20080827,010300,1.5342,1.5342,1.5342,1.5342
EURCAD,20080827,010400,1.5342,1.5342,1.5342,1.5342
EURCAD,20080827,010500,1.5342,1.5342,1.5342,1.5342
EURCAD,20080827,010600,1.5342,1.5342,1.5341,1.5341
EURCAD,20080827,010700,1.5340,1.5342,1.5339,1.5339
EURCAD,20080827,010800,1.5338,1.5340,1.5338,1.5340
EURCAD,20080827,010900,1.5341,1.5350,1.5341,1.5350
EURCAD,20080827,011000,1.5351,1.5356,1.5351,1.5353
EURCAD,20080827,011100,1.5352,1.5352,1.5351,1.5351
EURCAD,20080827,011200,1.5352,1.5352,1.5350,1.5350
EURCAD,20080827,011300,1.5349,1.5350,1.5349,1.5350
EURCAD,20080827,011400,1.5351,1.5352,1.5351,1.5351
EURCAD,20080827,011500,1.5352,1.5352,1.5352,1.5352
EURCAD,20080827,011600,1.5351,1.5351,1.5351,1.5351
EURCAD,20080827,011700,1.5351,1.5353,1.5351,1.5352
EURCAD,20080827,011800,1.5351,1.5351,1.5351,1.5351
EURCAD,20080827,011900,1.5352,1.5353,1.5352,1.5353
EURCAD,20080827,012000,1.5352,1.5353,1.5352,1.5353
EURCAD,20080827,012100,1.5352,1.5353,1.5352,1.5352
EURCAD,20080827,012200,1.5352,1.5354,1.5352,1.5354
EURCAD,20080827,012300,1.5353,1.5354,1.5351,1.5351
EURCAD,20080827,012400,1.5350,1.5351,1.5349,1.5351
EURCAD,20080827,012500,1.5350,1.5352,1.5350,1.5352
EURCAD,20080827,012600,1.5352,1.5352,1.5352,1.5352
EURCAD,20080827,012700,1.5353,1.5353,1.5352,1.5352
EURCAD,20080827,012800,1.5353,1.5353,1.5353,1.5353
EURCAD,20080827,012900,1.5352,1.5353,1.5352,1.5353
EURCAD,20080827,013000,1.5352,1.5352,1.5351,1.5351
EURCAD,20080827,013100,1.5350,1.5350,1.5350,1.5350
EURCAD,20080827,013200,1.5351,1.5351,1.5350,1.5351
EURCAD,20080827,013300,1.5351,1.5351,1.5351,1.5351
EURCAD,20080827,013400,1.5351,1.5351,1.5351,1.5351
EURCAD,20080827,013500,1.5352,1.5352,1.5352,1.5352
EURCAD,20080827,013600,1.5352,1.5352,1.5351,1.5351
EURCAD,20080827,013700,1.5352,1.5352,1.5352,1.5352
EURCAD,20080827,013800,1.5351,1.5351,1.5351,1.5351
EURCAD,20080827,013900,1.5351,1.5351,1.5351,1.5351
EURCAD,20080827,014000,1.5351,1.5351,1.5351,1.5351
EURCAD,20080827,014100,1.5351,1.5351,1.5350,1.5351
EURCAD,20080827,014200,1.5350,1.5350,1.5350,1.5350
EURCAD,20080827,014300,1.5351,1.5352,1.5347,1.5348
EURCAD,20080827,014400,1.5349,1.5350,1.5349,1.5349
EURCAD,20080827,014500,1.5348,1.5349,1.5348,1.5349
EURCAD,20080827,014600,1.5348,1.5350,1.5348,1.5349
EURCAD,20080827,014700,1.5350,1.5351,1.5350,1.5351
EURCAD,20080827,014800,1.5350,1.5354,1.5350,1.5354
EURCAD,20080827,014900,1.5355,1.5356,1.5354,1.5356
EURCAD,20080827,015000,1.5356,1.5356,1.5356,1.5356
EURCAD,20080827,015100,1.5355,1.5355,1.5353,1.5354
EURCAD,20080827,015200,1.5355,1.5356,1.5355,1.5355
EURCAD,20080827,015300,1.5356,1.5356,1.5356,1.5356
EURCAD,20080827,015400,1.5355,1.5356,1.5355,1.5356
EURCAD,20080827,015500,1.5356,1.5356,1.5356,1.5356
EURCAD,20080827,015600,1.5357,1.5358,1.5357,1.5358
EURCAD,20080827,015700,1.5358,1.5358,1.5356,1.5356
EURCAD,20080827,015800,1.5357,1.5357,1.5356,1.5356
EURCAD,20080827,015900,1.5356,1.5357,1.5356,1.5357
EURCAD,20080827,020000,1.5356,1.5356,1.5355,1.5356
EURCAD,20080827,020100,1.5357,1.5357,1.5356,1.5356
EURCAD,20080827,020200,1.5357,1.5358,1.5356,1.5358
EURCAD,20080827,020300,1.5359,1.5359,1.5354,1.5355
EURCAD,20080827,020400,1.5354,1.5361,1.5354,1.5361
EURCAD,20080827,020500,1.5360,1.5362,1.5360,1.5362
EURCAD,20080827,020600,1.5363,1.5367,1.5363,1.5367
EURCAD,20080827,020700,1.5366,1.5368,1.5365,1.5367
EURCAD,20080827,020800,1.5366,1.5370,1.5366,1.5366
EURCAD,20080827,020900,1.5367,1.5369,1.5366,1.5366
EURCAD,20080827,021000,1.5365,1.5371,1.5365,1.5371
EURCAD,20080827,021100,1.5372,1.5373,1.5363,1.5363
EURCAD,20080827,021200,1.5364,1.5364,1.5356,1.5356
EURCAD,20080827,021300,1.5355,1.5356,1.5354,1.5356
EURCAD,20080827,021400,1.5357,1.5359,1.5355,1.5359
EURCAD,20080827,021500,1.5358,1.5360,1.5357,1.5359
EURCAD,20080827,021600,1.5360,1.5362,1.5359,1.5362
EURCAD,20080827,021700,1.5363,1.5370,1.5361,1.5370
EURCAD,20080827,021800,1.5369,1.5369,1.5368,1.5369
EURCAD,20080827,021900,1.5370,1.5376,1.5370,1.5371
EURCAD,20080827,022000,1.5370,1.5370,1.5366,1.5367
EURCAD,20080827,022100,1.5366,1.5368,1.5366,1.5368
EURCAD,20080827,022200,1.5369,1.5369,1.5368,1.5368
EURCAD,20080827,022300,1.5369,1.5371,1.5369,1.5369
EURCAD,20080827,022400,1.5368,1.5372,1.5368,1.5371
EURCAD,20080827,022500,1.5370,1.5371,1.5369,1.5370
EURCAD,20080827,022600,1.5369,1.5371,1.5369,1.5370
EURCAD,20080827,022700,1.5369,1.5371,1.5368,1.5371
EURCAD,20080827,022800,1.5372,1.5372,1.5361,1.5361
EURCAD,20080827,022900,1.5360,1.5361,1.5360,1.5360
EURCAD,20080827,023000,1.5359,1.5365,1.5358,1.5364
EURCAD,20080827,023100,1.5363,1.5363,1.5361,1.5362
EURCAD,20080827,023200,1.5363,1.5366,1.5363,1.5366
EURCAD,20080827,023300,1.5368,1.5370,1.5368,1.5369
EURCAD,20080827,023400,1.5370,1.5372,1.5369,1.5369
EURCAD,20080827,023500,1.5368,1.5368,1.5367,1.5367
EURCAD,20080827,023600,1.5366,1.5367,1.5365,1.5366
EURCAD,20080827,023700,1.5367,1.5368,1.5363,1.5363
EURCAD,20080827,023800,1.5364,1.5365,1.5363,1.5364
EURCAD,20080827,023900,1.5363,1.5363,1.5361,1.5361
EURCAD,20080827,024000,1.5362,1.5362,1.5358,1.5358
EURCAD,20080827,024100,1.5357,1.5365,1.5357,1.5363
EURCAD,20080827,024200,1.5361,1.5363,1.5361,1.5362
EURCAD,20080827,024300,1.5361,1.5361,1.5359,1.5359
EURCAD,20080827,024400,1.5360,1.5360,1.5359,1.5360
EURCAD,20080827,024500,1.5359,1.5362,1.5359,1.5361
EURCAD,20080827,024600,1.5359,1.5362,1.5359,1.5359
EURCAD,20080827,024700,1.5360,1.5365,1.5360,1.5363
EURCAD,20080827,024800,1.5362,1.5362,1.5361,1.5361
EURCAD,20080827,024900,1.5360,1.5360,1.5351,1.5351
EURCAD,20080827,025000,1.5352,1.5352,1.5348,1.5349
EURCAD,20080827,025100,1.5350,1.5356,1.5350,1.5356
EURCAD,20080827,025200,1.5355,1.5355,1.5354,1.5355
EURCAD,20080827,025300,1.5356,1.5357,1.5352,1.5352
EURCAD,20080827,025400,1.5351,1.5353,1.5351,1.5353
EURCAD,20080827,025500,1.5354,1.5364,1.5354,1.5359
EURCAD,20080827,025600,1.5357,1.5358,1.5356,1.5357
EURCAD,20080827,025700,1.5358,1.5358,1.5356,1.5358
EURCAD,20080827,025800,1.5357,1.5358,1.5356,1.5358
EURCAD,20080827,025900,1.5359,1.5359,1.5356,1.5357
EURCAD,20080827,030000,1.5356,1.5357,1.5356,1.5356
EURCAD,20080827,030100,1.5357,1.5357,1.5354,1.5354
EURCAD,20080827,030200,1.5355,1.5363,1.5354,1.5362
EURCAD,20080827,030300,1.5363,1.5380,1.5363,1.5377
EURCAD,20080827,030400,1.5374,1.5374,1.5371,1.5371
EURCAD,20080827,030500,1.5372,1.5373,1.5370,1.5372
EURCAD,20080827,030600,1.5373,1.5375,1.5372,1.5374
EURCAD,20080827,030700,1.5375,1.5376,1.5371,1.5372
EURCAD,20080827,030800,1.5373,1.5373,1.5370,1.5370
EURCAD,20080827,030900,1.5369,1.5369,1.5368,1.5368
EURCAD,20080827,031000,1.5367,1.5367,1.5363,1.5364
EURCAD,20080827,031100,1.5365,1.5365,1.5360,1.5360
EURCAD,20080827,031200,1.5359,1.5360,1.5358,1.5360
EURCAD,20080827,031300,1.5359,1.5363,1.5359,1.5362
EURCAD,20080827,031400,1.5361,1.5365,1.5361,1.5365
EURCAD,20080827,031500,1.5366,1.5370,1.5366,1.5368
EURCAD,20080827,031600,1.5367,1.5367,1.5365,1.5366
EURCAD,20080827,031700,1.5366,1.5366,1.5364,1.5364
EURCAD,20080827,031800,1.5363,1.5363,1.5357,1.5357
EURCAD,20080827,031900,1.5355,1.5358,1.5354,1.5355
EURCAD,20080827,032000,1.5354,1.5355,1.5352,1.5353
EURCAD,20080827,032100,1.5352,1.5356,1.5351,1.5356
EURCAD,20080827,032200,1.5358,1.5360,1.5355,1.5355
EURCAD,20080827,032300,1.5354,1.5356,1.5353,1.5356
EURCAD,20080827,032400,1.5355,1.5355,1.5354,1.5355
EURCAD,20080827,032500,1.5354,1.5358,1.5354,1.5358
EURCAD,20080827,032600,1.5359,1.5363,1.5359,1.5363
EURCAD,20080827,032700,1.5362,1.5364,1.5361,1.5364
EURCAD,20080827,032800,1.5363,1.5363,1.5359,1.5359
EURCAD,20080827,032900,1.5360,1.5360,1.5357,1.5357
EURCAD,20080827,033000,1.5356,1.5356,1.5353,1.5353
EURCAD,20080827,033100,1.5354,1.5354,1.5353,1.5354
EURCAD,20080827,033200,1.5355,1.5355,1.5355,1.5355
EURCAD,20080827,033300,1.5356,1.5358,1.5356,1.5357
EURCAD,20080827,033400,1.5357,1.5357,1.5357,1.5357
EURCAD,20080827,033500,1.5358,1.5358,1.5354,1.5355
EURCAD,20080827,033600,1.5354,1.5355,1.5354,1.5355
EURCAD,20080827,033700,1.5355,1.5355,1.5355,1.5355
EURCAD,20080827,033800,1.5354,1.5356,1.5354,1.5356
EURCAD,20080827,033900,1.5357,1.5358,1.5356,1.5357
EURCAD,20080827,034000,1.5357,1.5357,1.5357,1.5357
EURCAD,20080827,034100,1.5358,1.5359,1.5358,1.5359
EURCAD,20080827,034200,1.5359,1.5360,1.5357,1.5358
EURCAD,20080827,034300,1.5359,1.5360,1.5359,1.5360
EURCAD,20080827,034400,1.5360,1.5362,1.5360,1.5362
EURCAD,20080827,034500,1.5363,1.5363,1.5361,1.5361
EURCAD,20080827,034600,1.5360,1.5360,1.5358,1.5358
EURCAD,20080827,034700,1.5359,1.5359,1.5359,1.5359
EURCAD,20080827,034800,1.5358,1.5360,1.5358,1.5359
EURCAD,20080827,034900,1.5358,1.5359,1.5358,1.5359
EURCAD,20080827,035000,1.5358,1.5358,1.5358,1.5358
EURCAD,20080827,035100,1.5357,1.5357,1.5355,1.5356
EURCAD,20080827,035200,1.5355,1.5355,1.5354,1.5355
EURCAD,20080827,035300,1.5356,1.5359,1.5356,1.5359
EURCAD,20080827,035400,1.5358,1.5360,1.5357,1.5360
EURCAD,20080827,035500,1.5363,1.5363,1.5361,1.5362
EURCAD,20080827,035600,1.5363,1.5365,1.5363,1.5364
EURCAD,20080827,035700,1.5363,1.5363,1.5360,1.5360
EURCAD,20080827,035800,1.5359,1.5360,1.5359,1.5360
EURCAD,20080827,035900,1.5361,1.5362,1.5361,1.5362
EURCAD,20080827,040000,1.5363,1.5363,1.5362,1.5362
EURCAD,20080827,040100,1.5361,1.5361,1.5359,1.5360
EURCAD,20080827,040200,1.5361,1.5361,1.5361,1.5361
EURCAD,20080827,040300,1.5360,1.5361,1.5360,1.5361
EURCAD,20080827,040400,1.5360,1.5362,1.5360,1.5360
EURCAD,20080827,040500,1.5359,1.5360,1.5358,1.5358
EURCAD,20080827,040600,1.5359,1.5359,1.5358,1.5358
EURCAD,20080827,040700,1.5359,1.5359,1.5358,1.5358
EURCAD,20080827,040800,1.5359,1.5361,1.5359,1.5361
EURCAD,20080827,040900,1.5362,1.5364,1.5362,1.5364
EURCAD,20080827,041000,1.5365,1.5366,1.5364,1.5364
EURCAD,20080827,041100,1.5362,1.5362,1.5360,1.5360
EURCAD,20080827,041200,1.5361,1.5361,1.5359,1.5359
EURCAD,20080827,041300,1.5359,1.5360,1.5359,1.5360
EURCAD,20080827,041400,1.5361,1.5361,1.5360,1.5360
EURCAD,20080827,041500,1.5361,1.5366,1.5360,1.5366
EURCAD,20080827,041600,1.5367,1.5370,1.5367,1.5370
EURCAD,20080827,041700,1.5371,1.5372,1.5371,1.5372
EURCAD,20080827,041800,1.5373,1.5373,1.5373,1.5373
EURCAD,20080827,041900,1.5372,1.5372,1.5371,1.5371
EURCAD,20080827,042000,1.5372,1.5372,1.5370,1.5371
EURCAD,20080827,042100,1.5372,1.5373,1.5371,1.5371
EURCAD,20080827,042200,1.5372,1.5372,1.5371,1.5371
EURCAD,20080827,042300,1.5372,1.5373,1.5372,1.5373
EURCAD,20080827,042400,1.5372,1.5374,1.5369,1.5370
EURCAD,20080827,042500,1.5369,1.5369,1.5361,1.5362
EURCAD,20080827,042600,1.5363,1.5367,1.5363,1.5364
EURCAD,20080827,042700,1.5363,1.5363,1.5361,1.5361
EURCAD,20080827,042800,1.5360,1.5361,1.5360,1.5360
EURCAD,20080827,042900,1.5359,1.5359,1.5358,1.5359
EURCAD,20080827,043000,1.5357,1.5358,1.5355,1.5358
EURCAD,20080827,043100,1.5357,1.5360,1.5357,1.5359
EURCAD,20080827,043200,1.5361,1.5364,1.5361,1.5364
EURCAD,20080827,043300,1.5363,1.5364,1.5361,1.5361
EURCAD,20080827,043400,1.5360,1.5360,1.5359,1.5359
EURCAD,20080827,043500,1.5358,1.5359,1.5358,1.5359
EURCAD,20080827,043600,1.5360,1.5361,1.5358,1.5359
EURCAD,20080827,043700,1.5358,1.5359,1.5357,1.5359
EURCAD,20080827,043800,1.5360,1.5361,1.5360,1.5361
EURCAD,20080827,043900,1.5360,1.5364,1.5360,1.5362
EURCAD,20080827,044000,1.5363,1.5363,1.5362,1.5363
EURCAD,20080827,044100,1.5362,1.5363,1.5362,1.5363
EURCAD,20080827,044200,1.5364,1.5365,1.5359,1.5359
EURCAD,20080827,044300,1.5360,1.5361,1.5358,1.5358
EURCAD,20080827,044400,1.5357,1.5358,1.5357,1.5358
EURCAD,20080827,044500,1.5357,1.5358,1.5357,1.5357
EURCAD,20080827,044600,1.5356,1.5358,1.5356,1.5357
EURCAD,20080827,044700,1.5358,1.5358,1.5357,1.5357
EURCAD,20080827,044800,1.5358,1.5359,1.5358,1.5359
EURCAD,20080827,044900,1.5360,1.5360,1.5358,1.5358
EURCAD,20080827,045000,1.5358,1.5358,1.5357,1.5357
EURCAD,20080827,045100,1.5356,1.5356,1.5352,1.5353
EURCAD,20080827,045200,1.5352,1.5354,1.5352,1.5353
EURCAD,20080827,045300,1.5354,1.5361,1.5354,1.5360
EURCAD,20080827,045400,1.5359,1.5359,1.5357,1.5358
EURCAD,20080827,045500,1.5359,1.5360,1.5358,1.5358
EURCAD,20080827,045600,1.5357,1.5359,1.5357,1.5358
EURCAD,20080827,045700,1.5359,1.5359,1.5359,1.5359
EURCAD,20080827,045800,1.5360,1.5360,1.5359,1.5359
EURCAD,20080827,045900,1.5360,1.5360,1.5359,1.5359
EURCAD,20080827,050000,1.5358,1.5358,1.5358,1.5358
EURCAD,20080827,050100,1.5359,1.5360,1.5358,1.5360
EURCAD,20080827,050200,1.5360,1.5360,1.5360,1.5360
EURCAD,20080827,050300,1.5359,1.5361,1.5359,1.5361
EURCAD,20080827,050400,1.5360,1.5366,1.5360,1.5366
EURCAD,20080827,050500,1.5367,1.5368,1.5366,1.5367
EURCAD,20080827,050600,1.5368,1.5368,1.5366,1.5366
EURCAD,20080827,050700,1.5367,1.5367,1.5366,1.5367
EURCAD,20080827,050800,1.5366,1.5366,1.5363,1.5363
EURCAD,20080827,050900,1.5362,1.5362,1.5359,1.5360
EURCAD,20080827,051000,1.5359,1.5360,1.5358,1.5358
EURCAD,20080827,051100,1.5359,1.5360,1.5359,1.5360
EURCAD,20080827,051200,1.5359,1.5361,1.5358,1.5361
EURCAD,20080827,051300,1.5360,1.5360,1.5359,1.5359
EURCAD,20080827,051400,1.5359,1.5359,1.5358,1.5358
EURCAD,20080827,051500,1.5358,1.5358,1.5358,1.5358
EURCAD,20080827,051600,1.5359,1.5360,1.5359,1.5359
EURCAD,20080827,051700,1.5360,1.5364,1.5360,1.5364
EURCAD,20080827,051800,1.5365,1.5367,1.5365,1.5367
EURCAD,20080827,051900,1.5368,1.5374,1.5368,1.5373
EURCAD,20080827,052000,1.5372,1.5372,1.5370,1.5371
EURCAD,20080827,052100,1.5370,1.5378,1.5370,1.5378
EURCAD,20080827,052200,1.5377,1.5377,1.5370,1.5370
EURCAD,20080827,052300,1.5371,1.5374,1.5371,1.5374
EURCAD,20080827,052400,1.5373,1.5373,1.5368,1.5369
EURCAD,20080827,052500,1.5368,1.5370,1.5368,1.5368
EURCAD,20080827,052600,1.5368,1.5368,1.5367,1.5367
EURCAD,20080827,052700,1.5368,1.5368,1.5366,1.5367
EURCAD,20080827,052800,1.5366,1.5366,1.5363,1.5363
EURCAD,20080827,052900,1.5362,1.5365,1.5362,1.5365
EURCAD,20080827,053000,1.5366,1.5368,1.5365,1.5368
EURCAD,20080827,053100,1.5369,1.5372,1.5369,1.5372
EURCAD,20080827,053200,1.5373,1.5374,1.5372,1.5372
EURCAD,20080827,053300,1.5373,1.5374,1.5371,1.5371
EURCAD,20080827,053400,1.5370,1.5370,1.5367,1.5367
EURCAD,20080827,053500,1.5366,1.5366,1.5365,1.5365
EURCAD,20080827,053600,1.5364,1.5366,1.5364,1.5366
EURCAD,20080827,053700,1.5367,1.5370,1.5367,1.5370
EURCAD,20080827,053800,1.5371,1.5379,1.5371,1.5379
EURCAD,20080827,053900,1.5383,1.5394,1.5383,1.5393
EURCAD,20080827,054000,1.5394,1.5395,1.5387,1.5388
EURCAD,20080827,054100,1.5387,1.5387,1.5380,1.5380
EURCAD,20080827,054200,1.5381,1.5381,1.5376,1.5376
EURCAD,20080827,054300,1.5375,1.5376,1.5375,1.5376
EURCAD,20080827,054400,1.5377,1.5377,1.5376,1.5377
EURCAD,20080827,054500,1.5378,1.5378,1.5376,1.5376
EURCAD,20080827,054600,1.5377,1.5381,1.5377,1.5380
EURCAD,20080827,054700,1.5381,1.5381,1.5378,1.5380
EURCAD,20080827,054800,1.5379,1.5386,1.5378,1.5385
EURCAD,20080827,054900,1.5386,1.5386,1.5383,1.5383
EURCAD,20080827,055000,1.5384,1.5384,1.5378,1.5379
EURCAD,20080827,055100,1.5378,1.5380,1.5378,1.5380
EURCAD,20080827,055200,1.5379,1.5383,1.5379,1.5383
EURCAD,20080827,055300,1.5385,1.5390,1.5384,1.5389
EURCAD,20080827,055400,1.5388,1.5388,1.5385,1.5386
EURCAD,20080827,055500,1.5385,1.5386,1.5385,1.5385
EURCAD,20080827,055600,1.5384,1.5384,1.5378,1.5378
EURCAD,20080827,055700,1.5379,1.5385,1.5379,1.5385
EURCAD,20080827,055800,1.5384,1.5384,1.5381,1.5381
EURCAD,20080827,055900,1.5380,1.5382,1.5380,1.5382
EURCAD,20080827,060000,1.5383,1.5386,1.5383,1.5386
EURCAD,20080827,060100,1.5385,1.5387,1.5383,1.5383
EURCAD,20080827,060200,1.5384,1.5385,1.5382,1.5383
EURCAD,20080827,060300,1.5384,1.5386,1.5384,1.5384
EURCAD,20080827,060400,1.5385,1.5385,1.5383,1.5383
EURCAD,20080827,060500,1.5382,1.5382,1.5380,1.5381
EURCAD,20080827,060600,1.5380,1.5380,1.5377,1.5377
EURCAD,20080827,060700,1.5378,1.5379,1.5378,1.5378
EURCAD,20080827,060800,1.5379,1.5381,1.5379,1.5379
EURCAD,20080827,060900,1.5380,1.5380,1.5378,1.5378
EURCAD,20080827,061000,1.5377,1.5377,1.5376,1.5377
EURCAD,20080827,061100,1.5376,1.5376,1.5376,1.5376
EURCAD,20080827,061200,1.5376,1.5377,1.5376,1.5377
EURCAD,20080827,061300,1.5378,1.5378,1.5377,1.5377
EURCAD,20080827,061400,1.5377,1.5377,1.5377,1.5377
EURCAD,20080827,061500,1.5376,1.5376,1.5375,1.5376
EURCAD,20080827,061600,1.5375,1.5375,1.5373,1.5373
EURCAD,20080827,061700,1.5372,1.5372,1.5369,1.5370
EURCAD,20080827,061800,1.5371,1.5373,1.5370,1.5372
EURCAD,20080827,061900,1.5373,1.5374,1.5373,1.5373
EURCAD,20080827,062000,1.5372,1.5372,1.5370,1.5372
EURCAD,20080827,062100,1.5373,1.5374,1.5373,1.5374
EURCAD,20080827,062200,1.5373,1.5373,1.5371,1.5372
EURCAD,20080827,062300,1.5373,1.5373,1.5373,1.5373
EURCAD,20080827,062400,1.5372,1.5373,1.5372,1.5373
EURCAD,20080827,062500,1.5373,1.5373,1.5373,1.5373
EURCAD,20080827,062600,1.5373,1.5373,1.5373,1.5373
EURCAD,20080827,062700,1.5372,1.5372,1.5369,1.5369
EURCAD,20080827,062800,1.5370,1.5370,1.5368,1.5369
EURCAD,20080827,062900,1.5370,1.5370,1.5369,1.5369
EURCAD,20080827,063000,1.5370,1.5370,1.5367,1.5367
EURCAD,20080827,063100,1.5368,1.5369,1.5368,1.5369
EURCAD,20080827,063200,1.5370,1.5374,1.5370,1.5374
EURCAD,20080827,063300,1.5373,1.5373,1.5370,1.5370
EURCAD,20080827,063400,1.5371,1.5374,1.5371,1.5373
EURCAD,20080827,063500,1.5374,1.5375,1.5373,1.5373
EURCAD,20080827,063600,1.5372,1.5372,1.5371,1.5371
EURCAD,20080827,063700,1.5370,1.5371,1.5368,1.5369
EURCAD,20080827,063800,1.5368,1.5371,1.5368,1.5371
EURCAD,20080827,063900,1.5370,1.5370,1.5368,1.5368
EURCAD,20080827,064000,1.5369,1.5369,1.5364,1.5364
EURCAD,20080827,064100,1.5363,1.5363,1.5361,1.5362
EURCAD,20080827,064200,1.5363,1.5363,1.5363,1.5363
EURCAD,20080827,064300,1.5362,1.5362,1.5361,1.5362
EURCAD,20080827,064400,1.5363,1.5366,1.5363,1.5365
EURCAD,20080827,064500,1.5366,1.5369,1.5366,1.5369
EURCAD,20080827,064600,1.5368,1.5370,1.5368,1.5370
EURCAD,20080827,064700,1.5369,1.5370,1.5369,1.5370
EURCAD,20080827,064800,1.5370,1.5370,1.5369,1.5370
EURCAD,20080827,064900,1.5370,1.5371,1.5370,1.5371
EURCAD,20080827,065000,1.5372,1.5374,1.5372,1.5372
EURCAD,20080827,065100,1.5371,1.5371,1.5371,1.5371
EURCAD,20080827,065200,1.5370,1.5370,1.5369,1.5369
EURCAD,20080827,065300,1.5370,1.5370,1.5369,1.5369
EURCAD,20080827,065400,1.5370,1.5372,1.5370,1.5372
EURCAD,20080827,065500,1.5371,1.5371,1.5371,1.5371
EURCAD,20080827,065600,1.5371,1.5371,1.5370,1.5371
EURCAD,20080827,065700,1.5370,1.5371,1.5369,1.5369
EURCAD,20080827,065800,1.5369,1.5370,1.5369,1.5370
EURCAD,20080827,065900,1.5371,1.5371,1.5371,1.5371
EURCAD,20080827,070000,1.5370,1.5370,1.5370,1.5370
EURCAD,20080827,070100,1.5370,1.5373,1.5370,1.5373
EURCAD,20080827,070200,1.5374,1.5375,1.5372,1.5372
EURCAD,20080827,070300,1.5371,1.5372,1.5370,1.5370
EURCAD,20080827,070400,1.5370,1.5371,1.5370,1.5371
EURCAD,20080827,070500,1.5372,1.5372,1.5372,1.5372
EURCAD,20080827,070600,1.5371,1.5372,1.5371,1.5372
EURCAD,20080827,070700,1.5371,1.5371,1.5370,1.5370
EURCAD,20080827,070800,1.5369,1.5369,1.5368,1.5369
EURCAD,20080827,070900,1.5370,1.5371,1.5370,1.5370
EURCAD,20080827,071000,1.5369,1.5369,1.5369,1.5369
EURCAD,20080827,071100,1.5370,1.5371,1.5370,1.5371
EURCAD,20080827,071200,1.5372,1.5372,1.5372,1.5372
EURCAD,20080827,071300,1.5373,1.5373,1.5372,1.5373
EURCAD,20080827,071400,1.5372,1.5373,1.5372,1.5372
EURCAD,20080827,071500,1.5371,1.5372,1.5371,1.5371
EURCAD,20080827,071600,1.5370,1.5372,1.5369,1.5369
EURCAD,20080827,071700,1.5368,1.5369,1.5367,1.5369
EURCAD,20080827,071800,1.5368,1.5368,1.5368,1.5368
EURCAD,20080827,071900,1.5369,1.5370,1.5368,1.5370
EURCAD,20080827,072000,1.5369,1.5369,1.5368,1.5369
EURCAD,20080827,072100,1.5368,1.5369,1.5368,1.5369
EURCAD,20080827,072200,1.5370,1.5370,1.5370,1.5370
EURCAD,20080827,072300,1.5370,1.5370,1.5369,1.5370
EURCAD,20080827,072400,1.5370,1.5372,1.5370,1.5371
EURCAD,20080827,072500,1.5370,1.5370,1.5369,1.5369
EURCAD,20080827,072600,1.5368,1.5369,1.5367,1.5367
EURCAD,20080827,072700,1.5368,1.5368,1.5367,1.5368
EURCAD,20080827,072800,1.5369,1.5372,1.5369,1.5372
EURCAD,20080827,072900,1.5371,1.5373,1.5371,1.5373
EURCAD,20080827,073000,1.5374,1.5374,1.5374,1.5374
EURCAD,20080827,073100,1.5375,1.5377,1.5375,1.5375
EURCAD,20080827,073200,1.5376,1.5377,1.5375,1.5375
EURCAD,20080827,073300,1.5374,1.5375,1.5374,1.5375
EURCAD,20080827,073400,1.5374,1.5377,1.5374,1.5377
EURCAD,20080827,073500,1.5378,1.5378,1.5376,1.5378
EURCAD,20080827,073600,1.5379,1.5382,1.5379,1.5381
EURCAD,20080827,073700,1.5382,1.5382,1.5379,1.5379
EURCAD,20080827,073800,1.5378,1.5378,1.5376,1.5377
EURCAD,20080827,073900,1.5376,1.5377,1.5376,1.5376
EURCAD,20080827,074000,1.5377,1.5377,1.5377,1.5377
EURCAD,20080827,074100,1.5377,1.5377,1.5376,1.5376
EURCAD,20080827,074200,1.5375,1.5376,1.5375,1.5375
EURCAD,20080827,074300,1.5374,1.5374,1.5373,1.5373
EURCAD,20080827,074400,1.5372,1.5372,1.5370,1.5371
EURCAD,20080827,074500,1.5372,1.5372,1.5371,1.5371
EURCAD,20080827,074600,1.5370,1.5370,1.5367,1.5368
EURCAD,20080827,074700,1.5367,1.5368,1.5366,1.5366
EURCAD,20080827,074800,1.5365,1.5366,1.5363,1.5363
EURCAD,20080827,074900,1.5362,1.5364,1.5362,1.5363
EURCAD,20080827,075000,1.5364,1.5365,1.5363,1.5364
EURCAD,20080827,075100,1.5365,1.5365,1.5361,1.5361
EURCAD,20080827,075200,1.5360,1.5361,1.5357,1.5361
EURCAD,20080827,075300,1.5362,1.5363,1.5362,1.5362
EURCAD,20080827,075400,1.5361,1.5362,1.5361,1.5362
EURCAD,20080827,075500,1.5361,1.5362,1.5360,1.5361
EURCAD,20080827,075600,1.5362,1.5364,1.5362,1.5363
EURCAD,20080827,075700,1.5362,1.5363,1.5362,1.5363
EURCAD,20080827,075800,1.5362,1.5363,1.5358,1.5358
EURCAD,20080827,075900,1.5359,1.5359,1.5356,1.5357
EURCAD,20080827,080000,1.5358,1.5361,1.5358,1.5359
EURCAD,20080827,080100,1.5360,1.5361,1.5360,1.5360
EURCAD,20080827,080200,1.5361,1.5363,1.5361,1.5362
EURCAD,20080827,080300,1.5363,1.5363,1.5362,1.5363
EURCAD,20080827,080400,1.5362,1.5362,1.5358,1.5359
EURCAD,20080827,080500,1.5361,1.5370,1.5361,1.5369
EURCAD,20080827,080600,1.5370,1.5378,1.5370,1.5377
EURCAD,20080827,080700,1.5378,1.5378,1.5376,1.5377
EURCAD,20080827,080800,1.5378,1.5384,1.5378,1.5384
EURCAD,20080827,080900,1.5383,1.5384,1.5381,1.5384
EURCAD,20080827,081000,1.5383,1.5383,1.5378,1.5378
EURCAD,20080827,081100,1.5377,1.5377,1.5374,1.5374
EURCAD,20080827,081200,1.5373,1.5376,1.5373,1.5376
EURCAD,20080827,081300,1.5377,1.5382,1.5377,1.5381
EURCAD,20080827,081400,1.5383,1.5383,1.5379,1.5382
EURCAD,20080827,081500,1.5381,1.5382,1.5374,1.5374
EURCAD,20080827,081600,1.5375,1.5376,1.5370,1.5371
EURCAD,20080827,081700,1.5370,1.5370,1.5367,1.5367
EURCAD,20080827,081800,1.5368,1.5373,1.5368,1.5373
EURCAD,20080827,081900,1.5372,1.5372,1.5365,1.5367
EURCAD,20080827,082000,1.5368,1.5369,1.5368,1.5369
EURCAD,20080827,082100,1.5368,1.5368,1.5365,1.5366
EURCAD,20080827,082200,1.5365,1.5367,1.5363,1.5363
EURCAD,20080827,082300,1.5362,1.5363,1.5361,1.5363
EURCAD,20080827,082400,1.5364,1.5364,1.5361,1.5361
EURCAD,20080827,082500,1.5360,1.5363,1.5359,1.5362
EURCAD,20080827,082600,1.5361,1.5361,1.5358,1.5358
EURCAD,20080827,082700,1.5356,1.5358,1.5354,1.5356
EURCAD,20080827,082800,1.5357,1.5358,1.5355,1.5358
EURCAD,20080827,082900,1.5359,1.5367,1.5359,1.5364
EURCAD,20080827,083000,1.5363,1.5363,1.5361,1.5361
EURCAD,20080827,083100,1.5362,1.5364,1.5361,1.5361
EURCAD,20080827,083200,1.5360,1.5366,1.5359,1.5366
EURCAD,20080827,083300,1.5365,1.5366,1.5364,1.5365
EURCAD,20080827,083400,1.5364,1.5367,1.5364,1.5364
EURCAD,20080827,083500,1.5363,1.5365,1.5363,1.5363
EURCAD,20080827,083600,1.5364,1.5367,1.5364,1.5366
EURCAD,20080827,083700,1.5365,1.5366,1.5364,1.5365
EURCAD,20080827,083800,1.5364,1.5365,1.5363,1.5365
EURCAD,20080827,083900,1.5366,1.5371,1.5366,1.5370
EURCAD,20080827,084000,1.5369,1.5369,1.5368,1.5368
EURCAD,20080827,084100,1.5369,1.5372,1.5369,1.5371
EURCAD,20080827,084200,1.5370,1.5373,1.5370,1.5372
EURCAD,20080827,084300,1.5371,1.5371,1.5369,1.5369
EURCAD,20080827,084400,1.5368,1.5368,1.5366,1.5367
EURCAD,20080827,084500,1.5366,1.5367,1.5360,1.5367
EURCAD,20080827,084600,1.5368,1.5368,1.5367,1.5367
EURCAD,20080827,084700,1.5366,1.5366,1.5364,1.5365
EURCAD,20080827,084800,1.5366,1.5368,1.5366,1.5368
EURCAD,20080827,084900,1.5367,1.5374,1.5367,1.5374
EURCAD,20080827,085000,1.5373,1.5373,1.5367,1.5368
EURCAD,20080827,085100,1.5369,1.5369,1.5365,1.5366
EURCAD,20080827,085200,1.5365,1.5365,1.5358,1.5359
EURCAD,20080827,085300,1.5361,1.5365,1.5360,1.5360
EURCAD,20080827,085400,1.5361,1.5364,1.5360,1.5362
EURCAD,20080827,085500,1.5361,1.5361,1.5357,1.5357
EURCAD,20080827,085600,1.5358,1.5362,1.5355,1.5361
EURCAD,20080827,085700,1.5360,1.5361,1.5353,1.5356
EURCAD,20080827,085800,1.5357,1.5357,1.5353,1.5353
EURCAD,20080827,085900,1.5354,1.5354,1.5351,1.5352
EURCAD,20080827,090000,1.5354,1.5356,1.5354,1.5355
EURCAD,20080827,090100,1.5354,1.5354,1.5350,1.5353
EURCAD,20080827,090200,1.5352,1.5354,1.5350,1.5353
EURCAD,20080827,090300,1.5352,1.5356,1.5352,1.5356
EURCAD,20080827,090400,1.5355,1.5357,1.5355,1.5357
EURCAD,20080827,090500,1.5358,1.5358,1.5357,1.5357
EURCAD,20080827,090600,1.5356,1.5356,1.5352,1.5354
EURCAD,20080827,090700,1.5355,1.5357,1.5355,1.5356
EURCAD,20080827,090800,1.5357,1.5358,1.5356,1.5357
EURCAD,20080827,090900,1.5358,1.5359,1.5357,1.5359
EURCAD,20080827,091000,1.5360,1.5361,1.5356,1.5356
EURCAD,20080827,091100,1.5355,1.5357,1.5355,1.5357
EURCAD,20080827,091200,1.5356,1.5357,1.5356,1.5357
EURCAD,20080827,091300,1.5356,1.5361,1.5356,1.5361
EURCAD,20080827,091400,1.5362,1.5362,1.5359,1.5359
EURCAD,20080827,091500,1.5358,1.5360,1.5358,1.5360
EURCAD,20080827,091600,1.5359,1.5360,1.5359,1.5360
EURCAD,20080827,091700,1.5359,1.5359,1.5355,1.5356
EURCAD,20080827,091800,1.5357,1.5360,1.5357,1.5358
EURCAD,20080827,091900,1.5357,1.5358,1.5355,1.5355
EURCAD,20080827,092000,1.5356,1.5359,1.5355,1.5359
EURCAD,20080827,092100,1.5358,1.5358,1.5358,1.5358
EURCAD,20080827,092200,1.5357,1.5357,1.5352,1.5352
EURCAD,20080827,092300,1.5353,1.5356,1.5353,1.5354
EURCAD,20080827,092400,1.5355,1.5358,1.5355,1.5358
EURCAD,20080827,092500,1.5357,1.5359,1.5357,1.5358
EURCAD,20080827,092600,1.5359,1.5359,1.5356,1.5356
EURCAD,20080827,092700,1.5355,1.5355,1.5353,1.5353
EURCAD,20080827,092800,1.5354,1.5357,1.5354,1.5357
EURCAD,20080827,092900,1.5356,1.5365,1.5356,1.5365
EURCAD,20080827,093000,1.5364,1.5366,1.5357,1.5360
EURCAD,20080827,093100,1.5359,1.5361,1.5359,1.5360
EURCAD,20080827,093200,1.5361,1.5365,1.5361,1.5365
EURCAD,20080827,093300,1.5366,1.5372,1.5366,1.5367
EURCAD,20080827,093400,1.5366,1.5369,1.5365,1.5366
EURCAD,20080827,093500,1.5365,1.5365,1.5363,1.5364
EURCAD,20080827,093600,1.5365,1.5365,1.5360,1.5364
EURCAD,20080827,093700,1.5365,1.5366,1.5361,1.5361
EURCAD,20080827,093800,1.5362,1.5362,1.5359,1.5359
EURCAD,20080827,093900,1.5358,1.5364,1.5356,1.5364
EURCAD,20080827,094000,1.5363,1.5369,1.5363,1.5369
EURCAD,20080827,094100,1.5370,1.5371,1.5366,1.5368
EURCAD,20080827,094200,1.5369,1.5371,1.5369,1.5370
EURCAD,20080827,094300,1.5369,1.5373,1.5367,1.5369
EURCAD,20080827,094400,1.5368,1.5372,1.5368,1.5371
EURCAD,20080827,094500,1.5370,1.5371,1.5368,1.5369
EURCAD,20080827,094600,1.5368,1.5368,1.5366,1.5366
EURCAD,20080827,094700,1.5365,1.5365,1.5362,1.5364
EURCAD,20080827,094800,1.5363,1.5363,1.5361,1.5362
EURCAD,20080827,094900,1.5361,1.5364,1.5361,1.5363
EURCAD,20080827,095000,1.5364,1.5367,1.5363,1.5366
EURCAD,20080827,095100,1.5365,1.5369,1.5364,1.5369
EURCAD,20080827,095200,1.5370,1.5370,1.5366,1.5366
EURCAD,20080827,095300,1.5365,1.5365,1.5360,1.5360
EURCAD,20080827,095400,1.5358,1.5361,1.5356,1.5361
EURCAD,20080827,095500,1.5362,1.5365,1.5362,1.5364
EURCAD,20080827,095600,1.5363,1.5365,1.5363,1.5365
EURCAD,20080827,095700,1.5365,1.5366,1.5364,1.5365
EURCAD,20080827,095800,1.5366,1.5368,1.5363,1.5363
EURCAD,20080827,095900,1.5364,1.5367,1.5363,1.5367
EURCAD,20080827,100000,1.5368,1.5368,1.5365,1.5367
EURCAD,20080827,100100,1.5368,1.5371,1.5366,1.5366
EURCAD,20080827,100200,1.5365,1.5368,1.5363,1.5367
EURCAD,20080827,100300,1.5368,1.5368,1.5362,1.5362
EURCAD,20080827,100400,1.5363,1.5363,1.5362,1.5362
EURCAD,20080827,100500,1.5363,1.5366,1.5363,1.5366
EURCAD,20080827,100600,1.5365,1.5366,1.5364,1.5365
EURCAD,20080827,100700,1.5364,1.5364,1.5363,1.5364
EURCAD,20080827,100800,1.5365,1.5369,1.5365,1.5369
EURCAD,20080827,100900,1.5370,1.5373,1.5370,1.5370
EURCAD,20080827,101000,1.5371,1.5372,1.5371,1.5371
EURCAD,20080827,101100,1.5370,1.5371,1.5369,1.5369
EURCAD,20080827,101200,1.5367,1.5367,1.5363,1.5363
EURCAD,20080827,101300,1.5364,1.5368,1.5364,1.5368
EURCAD,20080827,101400,1.5369,1.5372,1.5369,1.5371
EURCAD,20080827,101500,1.5374,1.5382,1.5374,1.5376
EURCAD,20080827,101600,1.5377,1.5377,1.5375,1.5376
EURCAD,20080827,101700,1.5375,1.5376,1.5367,1.5367
EURCAD,20080827,101800,1.5365,1.5365,1.5359,1.5361
EURCAD,20080827,101900,1.5360,1.5363,1.5360,1.5363
EURCAD,20080827,102000,1.5364,1.5366,1.5364,1.5365
EURCAD,20080827,102100,1.5366,1.5366,1.5364,1.5366
EURCAD,20080827,102200,1.5365,1.5370,1.5363,1.5370
EURCAD,20080827,102300,1.5372,1.5377,1.5372,1.5377
EURCAD,20080827,102400,1.5376,1.5376,1.5370,1.5370
EURCAD,20080827,102500,1.5369,1.5375,1.5368,1.5375
EURCAD,20080827,102600,1.5378,1.5378,1.5374,1.5374
EURCAD,20080827,102700,1.5373,1.5373,1.5370,1.5370
EURCAD,20080827,102800,1.5369,1.5373,1.5369,1.5373
EURCAD,20080827,102900,1.5374,1.5379,1.5374,1.5376
EURCAD,20080827,103000,1.5374,1.5378,1.5373,1.5378
EURCAD,20080827,103100,1.5379,1.5382,1.5377,1.5377
EURCAD,20080827,103200,1.5376,1.5376,1.5374,1.5374
EURCAD,20080827,103300,1.5373,1.5373,1.5370,1.5370
EURCAD,20080827,103400,1.5369,1.5370,1.5368,1.5369
EURCAD,20080827,103500,1.5370,1.5371,1.5370,1.5370
EURCAD,20080827,103600,1.5371,1.5371,1.5366,1.5366
EURCAD,20080827,103700,1.5367,1.5370,1.5367,1.5369
EURCAD,20080827,103800,1.5370,1.5376,1.5370,1.5373
EURCAD,20080827,103900,1.5372,1.5378,1.5372,1.5378
EURCAD,20080827,104000,1.5377,1.5380,1.5377,1.5378
EURCAD,20080827,104100,1.5377,1.5377,1.5374,1.5374
EURCAD,20080827,104200,1.5373,1.5377,1.5373,1.5377
EURCAD,20080827,104300,1.5376,1.5376,1.5373,1.5373
EURCAD,20080827,104400,1.5372,1.5372,1.5371,1.5372
EURCAD,20080827,104500,1.5371,1.5371,1.5371,1.5371
EURCAD,20080827,104600,1.5372,1.5372,1.5369,1.5369
EURCAD,20080827,104700,1.5368,1.5369,1.5366,1.5369
EURCAD,20080827,104800,1.5368,1.5368,1.5366,1.5366
EURCAD,20080827,104900,1.5367,1.5367,1.5363,1.5363
EURCAD,20080827,105000,1.5362,1.5364,1.5356,1.5356
EURCAD,20080827,105100,1.5357,1.5360,1.5357,1.5359
EURCAD,20080827,105200,1.5358,1.5361,1.5358,1.5361
EURCAD,20080827,105300,1.5362,1.5365,1.5361,1.5364
EURCAD,20080827,105400,1.5365,1.5371,1.5365,1.5371
EURCAD,20080827,105500,1.5372,1.5372,1.5367,1.5368
EURCAD,20080827,105600,1.5369,1.5369,1.5365,1.5366
EURCAD,20080827,105700,1.5365,1.5365,1.5363,1.5364
EURCAD,20080827,105800,1.5363,1.5367,1.5363,1.5367
EURCAD,20080827,105900,1.5368,1.5370,1.5367,1.5368
EURCAD,20080827,110000,1.5367,1.5367,1.5366,1.5367
EURCAD,20080827,110100,1.5366,1.5366,1.5362,1.5362
EURCAD,20080827,110200,1.5363,1.5364,1.5363,1.5364
EURCAD,20080827,110300,1.5363,1.5364,1.5363,1.5364
EURCAD,20080827,110400,1.5363,1.5364,1.5360,1.5364
EURCAD,20080827,110500,1.5367,1.5371,1.5367,1.5368
EURCAD,20080827,110600,1.5369,1.5369,1.5366,1.5368
EURCAD,20080827,110700,1.5367,1.5367,1.5364,1.5365
EURCAD,20080827,110800,1.5366,1.5368,1.5366,1.5367
EURCAD,20080827,110900,1.5366,1.5366,1.5364,1.5365
EURCAD,20080827,111000,1.5367,1.5367,1.5365,1.5365
EURCAD,20080827,111100,1.5366,1.5370,1.5366,1.5367
EURCAD,20080827,111200,1.5366,1.5366,1.5358,1.5363
EURCAD,20080827,111300,1.5364,1.5365,1.5364,1.5365
EURCAD,20080827,111400,1.5364,1.5364,1.5363,1.5364
EURCAD,20080827,111500,1.5365,1.5369,1.5365,1.5369
EURCAD,20080827,111600,1.5368,1.5368,1.5363,1.5363
EURCAD,20080827,111700,1.5364,1.5367,1.5364,1.5367
EURCAD,20080827,111800,1.5366,1.5368,1.5366,1.5368
EURCAD,20080827,111900,1.5369,1.5369,1.5367,1.5369
EURCAD,20080827,112000,1.5370,1.5370,1.5369,1.5369
EURCAD,20080827,112100,1.5368,1.5370,1.5368,1.5368
EURCAD,20080827,112200,1.5369,1.5371,1.5369,1.5370
EURCAD,20080827,112300,1.5369,1.5370,1.5368,1.5370
EURCAD,20080827,112400,1.5369,1.5369,1.5367,1.5367
EURCAD,20080827,112500,1.5366,1.5367,1.5366,1.5367
EURCAD,20080827,112600,1.5368,1.5368,1.5365,1.5366
EURCAD,20080827,112700,1.5367,1.5368,1.5367,1.5367
EURCAD,20080827,112800,1.5368,1.5369,1.5367,1.5369
EURCAD,20080827,112900,1.5370,1.5370,1.5370,1.5370
EURCAD,20080827,113000,1.5370,1.5370,1.5368,1.5370
EURCAD,20080827,113100,1.5371,1.5373,1.5371,1.5371
EURCAD,20080827,113200,1.5370,1.5370,1.5369,1.5369
EURCAD,20080827,113300,1.5370,1.5372,1.5370,1.5371
EURCAD,20080827,113400,1.5370,1.5371,1.5369,1.5369
EURCAD,20080827,113500,1.5368,1.5370,1.5367,1.5369
EURCAD,20080827,113600,1.5368,1.5371,1.5368,1.5371
EURCAD,20080827,113700,1.5370,1.5370,1.5370,1.5370
EURCAD,20080827,113800,1.5370,1.5370,1.5368,1.5368
EURCAD,20080827,113900,1.5369,1.5370,1.5369,1.5370
EURCAD,20080827,114000,1.5369,1.5369,1.5368,1.5368
EURCAD,20080827,114100,1.5369,1.5370,1.5369,1.5369
EURCAD,20080827,114200,1.5368,1.5368,1.5367,1.5368
EURCAD,20080827,114300,1.5367,1.5367,1.5366,1.5366
EURCAD,20080827,114400,1.5367,1.5367,1.5361,1.5361
EURCAD,20080827,114500,1.5360,1.5363,1.5360,1.5363
EURCAD,20080827,114600,1.5364,1.5365,1.5363,1.5365
EURCAD,20080827,114700,1.5364,1.5364,1.5361,1.5364
EURCAD,20080827,114800,1.5363,1.5366,1.5362,1.5366
EURCAD,20080827,114900,1.5367,1.5370,1.5367,1.5370
EURCAD,20080827,115000,1.5369,1.5373,1.5369,1.5373
EURCAD,20080827,115100,1.5372,1.5380,1.5372,1.5380
EURCAD,20080827,115200,1.5379,1.5379,1.5376,1.5376
EURCAD,20080827,115300,1.5377,1.5379,1.5377,1.5378
EURCAD,20080827,115400,1.5377,1.5385,1.5377,1.5381
EURCAD,20080827,115500,1.5382,1.5383,1.5382,1.5383
EURCAD,20080827,115600,1.5382,1.5384,1.5381,1.5384
EURCAD,20080827,115700,1.5383,1.5383,1.5380,1.5380
EURCAD,20080827,115800,1.5379,1.5380,1.5378,1.5378
EURCAD,20080827,115900,1.5379,1.5381,1.5379,1.5379
EURCAD,20080827,120000,1.5378,1.5380,1.5378,1.5378
EURCAD,20080827,120100,1.5377,1.5378,1.5377,1.5377
EURCAD,20080827,120200,1.5376,1.5380,1.5373,1.5380
EURCAD,20080827,120300,1.5379,1.5380,1.5378,1.5378
EURCAD,20080827,120400,1.5378,1.5379,1.5378,1.5379
EURCAD,20080827,120500,1.5378,1.5378,1.5377,1.5377
EURCAD,20080827,120600,1.5377,1.5378,1.5377,1.5378
EURCAD,20080827,120700,1.5379,1.5381,1.5379,1.5380
EURCAD,20080827,120800,1.5381,1.5383,1.5381,1.5383
EURCAD,20080827,120900,1.5382,1.5382,1.5376,1.5376
EURCAD,20080827,121000,1.5375,1.5377,1.5375,1.5376
EURCAD,20080827,121100,1.5377,1.5379,1.5377,1.5379
EURCAD,20080827,121200,1.5378,1.5378,1.5376,1.5376
EURCAD,20080827,121300,1.5375,1.5377,1.5375,1.5377
EURCAD,20080827,121400,1.5378,1.5378,1.5377,1.5378
EURCAD,20080827,121500,1.5379,1.5380,1.5379,1.5380
EURCAD,20080827,121600,1.5381,1.5393,1.5381,1.5393
EURCAD,20080827,121700,1.5395,1.5397,1.5392,1.5392
EURCAD,20080827,121800,1.5391,1.5391,1.5388,1.5391
EURCAD,20080827,121900,1.5390,1.5392,1.5390,1.5391
EURCAD,20080827,122000,1.5390,1.5395,1.5390,1.5394
EURCAD,20080827,122100,1.5393,1.5393,1.5389,1.5390
EURCAD,20080827,122200,1.5391,1.5392,1.5390,1.5390
EURCAD,20080827,122300,1.5391,1.5393,1.5391,1.5392
EURCAD,20080827,122400,1.5391,1.5393,1.5391,1.5392
EURCAD,20080827,122500,1.5393,1.5398,1.5393,1.5396
EURCAD,20080827,122600,1.5398,1.5408,1.5398,1.5406
EURCAD,20080827,122700,1.5405,1.5405,1.5399,1.5399
EURCAD,20080827,122800,1.5400,1.5400,1.5394,1.5394
EURCAD,20080827,122900,1.5393,1.5395,1.5391,1.5391
EURCAD,20080827,123000,1.5392,1.5395,1.5392,1.5395
EURCAD,20080827,123100,1.5396,1.5397,1.5396,1.5397
EURCAD,20080827,123200,1.5398,1.5399,1.5395,1.5395
EURCAD,20080827,123300,1.5396,1.5396,1.5392,1.5392
EURCAD,20080827,123400,1.5390,1.5394,1.5390,1.5393
EURCAD,20080827,123500,1.5394,1.5397,1.5394,1.5395
EURCAD,20080827,123600,1.5396,1.5398,1.5396,1.5398
EURCAD,20080827,123700,1.5399,1.5400,1.5398,1.5399
EURCAD,20080827,123800,1.5400,1.5401,1.5397,1.5399
EURCAD,20080827,123900,1.5400,1.5404,1.5400,1.5400
EURCAD,20080827,124000,1.5398,1.5402,1.5398,1.5400
EURCAD,20080827,124100,1.5398,1.5403,1.5397,1.5403
EURCAD,20080827,124200,1.5404,1.5406,1.5400,1.5400
EURCAD,20080827,124300,1.5401,1.5401,1.5398,1.5398
EURCAD,20080827,124400,1.5397,1.5402,1.5397,1.5401
EURCAD,20080827,124500,1.5403,1.5407,1.5403,1.5407
EURCAD,20080827,124600,1.5409,1.5409,1.5402,1.5403
EURCAD,20080827,124700,1.5402,1.5405,1.5399,1.5403
EURCAD,20080827,124800,1.5402,1.5406,1.5402,1.5404
EURCAD,20080827,124900,1.5403,1.5403,1.5398,1.5399
EURCAD,20080827,125000,1.5400,1.5402,1.5400,1.5400
EURCAD,20080827,125100,1.5399,1.5399,1.5396,1.5398
EURCAD,20080827,125200,1.5399,1.5403,1.5399,1.5402
EURCAD,20080827,125300,1.5401,1.5401,1.5397,1.5399
EURCAD,20080827,125400,1.5398,1.5401,1.5398,1.5400
EURCAD,20080827,125500,1.5401,1.5402,1.5397,1.5397
EURCAD,20080827,125600,1.5396,1.5398,1.5394,1.5395
EURCAD,20080827,125700,1.5394,1.5398,1.5394,1.5398
EURCAD,20080827,125800,1.5399,1.5400,1.5399,1.5400
EURCAD,20080827,125900,1.5399,1.5399,1.5396,1.5396
EURCAD,20080827,130000,1.5397,1.5397,1.5395,1.5396
EURCAD,20080827,130100,1.5395,1.5395,1.5392,1.5393
EURCAD,20080827,130200,1.5394,1.5394,1.5393,1.5394
EURCAD,20080827,130300,1.5393,1.5393,1.5389,1.5389
EURCAD,20080827,130400,1.5388,1.5390,1.5388,1.5390
EURCAD,20080827,130500,1.5391,1.5394,1.5391,1.5391
EURCAD,20080827,130600,1.5392,1.5399,1.5392,1.5399
EURCAD,20080827,130700,1.5398,1.5398,1.5397,1.5398
EURCAD,20080827,130800,1.5397,1.5400,1.5396,1.5400
EURCAD,20080827,130900,1.5399,1.5408,1.5399,1.5408
EURCAD,20080827,131000,1.5407,1.5409,1.5407,1.5409
EURCAD,20080827,131100,1.5410,1.5410,1.5408,1.5408
EURCAD,20080827,131200,1.5409,1.5411,1.5409,1.5411
EURCAD,20080827,131300,1.5410,1.5410,1.5410,1.5410
EURCAD,20080827,131400,1.5410,1.5410,1.5407,1.5407
EURCAD,20080827,131500,1.5408,1.5408,1.5405,1.5408
EURCAD,20080827,131600,1.5409,1.5415,1.5409,1.5414
EURCAD,20080827,131700,1.5413,1.5415,1.5412,1.5412
EURCAD,20080827,131800,1.5413,1.5413,1.5411,1.5412
EURCAD,20080827,131900,1.5413,1.5413,1.5412,1.5413
EURCAD,20080827,132000,1.5414,1.5417,1.5414,1.5417
EURCAD,20080827,132100,1.5416,1.5417,1.5416,1.5417
EURCAD,20080827,132200,1.5416,1.5416,1.5415,1.5416
EURCAD,20080827,132300,1.5415,1.5416,1.5415,1.5415
EURCAD,20080827,132400,1.5414,1.5414,1.5411,1.5411
EURCAD,20080827,132500,1.5412,1.5412,1.5406,1.5408
EURCAD,20080827,132600,1.5409,1.5409,1.5405,1.5405
EURCAD,20080827,132700,1.5406,1.5406,1.5405,1.5406
EURCAD,20080827,132800,1.5407,1.5408,1.5406,1.5407
EURCAD,20080827,132900,1.5406,1.5406,1.5403,1.5404
EURCAD,20080827,133000,1.5405,1.5405,1.5402,1.5403
EURCAD,20080827,133100,1.5402,1.5405,1.5402,1.5405
EURCAD,20080827,133200,1.5404,1.5405,1.5404,1.5404
EURCAD,20080827,133300,1.5403,1.5403,1.5402,1.5402
EURCAD,20080827,133400,1.5403,1.5403,1.5401,1.5403
EURCAD,20080827,133500,1.5402,1.5402,1.5401,1.5402
EURCAD,20080827,133600,1.5403,1.5407,1.5403,1.5407
EURCAD,20080827,133700,1.5408,1.5409,1.5408,1.5408
EURCAD,20080827,133800,1.5407,1.5408,1.5406,1.5408
EURCAD,20080827,133900,1.5409,1.5409,1.5408,1.5408
EURCAD,20080827,134000,1.5409,1.5409,1.5407,1.5408
EURCAD,20080827,134100,1.5409,1.5410,1.5409,1.5410
EURCAD,20080827,134200,1.5410,1.5411,1.5410,1.5411
EURCAD,20080827,134300,1.5410,1.5410,1.5409,1.5409
EURCAD,20080827,134400,1.5410,1.5412,1.5408,1.5409
EURCAD,20080827,134500,1.5410,1.5411,1.5408,1.5408
EURCAD,20080827,134600,1.5409,1.5411,1.5409,1.5409
EURCAD,20080827,134700,1.5408,1.5408,1.5407,1.5407
EURCAD,20080827,134800,1.5408,1.5408,1.5407,1.5407
EURCAD,20080827,134900,1.5406,1.5407,1.5401,1.5401
EURCAD,20080827,135000,1.5402,1.5406,1.5402,1.5406
EURCAD,20080827,135100,1.5407,1.5409,1.5406,1.5407
EURCAD,20080827,135200,1.5408,1.5408,1.5405,1.5407
EURCAD,20080827,135300,1.5406,1.5406,1.5402,1.5402
EURCAD,20080827,135400,1.5403,1.5404,1.5403,1.5403
EURCAD,20080827,135500,1.5404,1.5407,1.5403,1.5407
EURCAD,20080827,135600,1.5408,1.5408,1.5402,1.5403
EURCAD,20080827,135700,1.5404,1.5404,1.5400,1.5401
EURCAD,20080827,135800,1.5400,1.5400,1.5399,1.5399
EURCAD,20080827,135900,1.5398,1.5399,1.5397,1.5397
EURCAD,20080827,140000,1.5396,1.5396,1.5392,1.5392
EURCAD,20080827,140100,1.5391,1.5398,1.5389,1.5398
EURCAD,20080827,140200,1.5397,1.5402,1.5397,1.5402
EURCAD,20080827,140300,1.5401,1.5403,1.5401,1.5403
EURCAD,20080827,140400,1.5404,1.5409,1.5404,1.5409
EURCAD,20080827,140500,1.5408,1.5408,1.5406,1.5407
EURCAD,20080827,140600,1.5408,1.5408,1.5405,1.5405
EURCAD,20080827,140700,1.5404,1.5410,1.5404,1.5410
EURCAD,20080827,140800,1.5411,1.5412,1.5407,1.5407
EURCAD,20080827,140900,1.5406,1.5412,1.5406,1.5409
EURCAD,20080827,141000,1.5408,1.5408,1.5405,1.5407
EURCAD,20080827,141100,1.5408,1.5408,1.5406,1.5407
EURCAD,20080827,141200,1.5405,1.5406,1.5404,1.5404
EURCAD,20080827,141300,1.5405,1.5407,1.5405,1.5406
EURCAD,20080827,141400,1.5407,1.5410,1.5407,1.5409
EURCAD,20080827,141500,1.5408,1.5409,1.5407,1.5408
EURCAD,20080827,141600,1.5409,1.5411,1.5409,1.5410
EURCAD,20080827,141700,1.5409,1.5409,1.5406,1.5408
EURCAD,20080827,141800,1.5409,1.5409,1.5403,1.5405
EURCAD,20080827,141900,1.5404,1.5405,1.5397,1.5397
EURCAD,20080827,142000,1.5398,1.5401,1.5398,1.5401
EURCAD,20080827,142100,1.5400,1.5404,1.5397,1.5404
EURCAD,20080827,142200,1.5405,1.5408,1.5405,1.5407
EURCAD,20080827,142300,1.5406,1.5407,1.5405,1.5405
EURCAD,20080827,142400,1.5406,1.5410,1.5406,1.5410
EURCAD,20080827,142500,1.5409,1.5413,1.5407,1.5412
EURCAD,20080827,142600,1.5411,1.5413,1.5411,1.5412
EURCAD,20080827,142700,1.5411,1.5413,1.5411,1.5412
EURCAD,20080827,142800,1.5413,1.5414,1.5411,1.5414
EURCAD,20080827,142900,1.5413,1.5421,1.5413,1.5420
EURCAD,20080827,143000,1.5419,1.5419,1.5411,1.5412
EURCAD,20080827,143100,1.5407,1.5407,1.5394,1.5394
EURCAD,20080827,143200,1.5389,1.5395,1.5387,1.5391
EURCAD,20080827,143300,1.5392,1.5392,1.5388,1.5388
EURCAD,20080827,143400,1.5386,1.5387,1.5380,1.5382
EURCAD,20080827,143500,1.5380,1.5389,1.5379,1.5380
EURCAD,20080827,143600,1.5382,1.5392,1.5382,1.5389
EURCAD,20080827,143700,1.5390,1.5390,1.5384,1.5387
EURCAD,20080827,143800,1.5388,1.5391,1.5387,1.5388
EURCAD,20080827,143900,1.5387,1.5389,1.5383,1.5383
EURCAD,20080827,144000,1.5385,1.5391,1.5385,1.5391
EURCAD,20080827,144100,1.5392,1.5393,1.5389,1.5389
EURCAD,20080827,144200,1.5388,1.5389,1.5385,1.5387
EURCAD,20080827,144300,1.5388,1.5390,1.5386,1.5390
EURCAD,20080827,144400,1.5391,1.5395,1.5391,1.5393
EURCAD,20080827,144500,1.5392,1.5394,1.5390,1.5391
EURCAD,20080827,144600,1.5390,1.5390,1.5388,1.5388
EURCAD,20080827,144700,1.5387,1.5391,1.5386,1.5388
EURCAD,20080827,144800,1.5387,1.5394,1.5385,1.5394
EURCAD,20080827,144900,1.5395,1.5403,1.5395,1.5402
EURCAD,20080827,145000,1.5400,1.5403,1.5399,1.5403
EURCAD,20080827,145100,1.5401,1.5401,1.5398,1.5398
EURCAD,20080827,145200,1.5396,1.5402,1.5396,1.5401
EURCAD,20080827,145300,1.5402,1.5407,1.5401,1.5403
EURCAD,20080827,145400,1.5402,1.5402,1.5397,1.5398
EURCAD,20080827,145500,1.5399,1.5406,1.5399,1.5404
EURCAD,20080827,145600,1.5403,1.5403,1.5398,1.5399
EURCAD,20080827,145700,1.5398,1.5405,1.5395,1.5405
EURCAD,20080827,145800,1.5404,1.5405,1.5399,1.5399
EURCAD,20080827,145900,1.5398,1.5404,1.5397,1.5402
EURCAD,20080827,150000,1.5403,1.5403,1.5398,1.5398
EURCAD,20080827,150100,1.5397,1.5399,1.5391,1.5394
EURCAD,20080827,150200,1.5396,1.5400,1.5396,1.5400
EURCAD,20080827,150300,1.5401,1.5404,1.5401,1.5404
EURCAD,20080827,150400,1.5403,1.5407,1.5401,1.5403
EURCAD,20080827,150500,1.5402,1.5402,1.5396,1.5396
EURCAD,20080827,150600,1.5397,1.5397,1.5390,1.5390
EURCAD,20080827,150700,1.5391,1.5393,1.5391,1.5393
EURCAD,20080827,150800,1.5392,1.5396,1.5392,1.5395
EURCAD,20080827,150900,1.5397,1.5397,1.5395,1.5397
EURCAD,20080827,151000,1.5396,1.5396,1.5390,1.5391
EURCAD,20080827,151100,1.5390,1.5395,1.5390,1.5393
EURCAD,20080827,151200,1.5392,1.5393,1.5391,1.5392
EURCAD,20080827,151300,1.5391,1.5394,1.5389,1.5394
EURCAD,20080827,151400,1.5395,1.5396,1.5393,1.5394
EURCAD,20080827,151500,1.5393,1.5394,1.5392,1.5394
EURCAD,20080827,151600,1.5393,1.5397,1.5392,1.5396
EURCAD,20080827,151700,1.5394,1.5397,1.5394,1.5395
EURCAD,20080827,151800,1.5394,1.5394,1.5392,1.5393
EURCAD,20080827,151900,1.5392,1.5392,1.5390,1.5392
EURCAD,20080827,152000,1.5393,1.5393,1.5388,1.5388
EURCAD,20080827,152100,1.5387,1.5390,1.5387,1.5389
EURCAD,20080827,152200,1.5390,1.5392,1.5388,1.5389
EURCAD,20080827,152300,1.5388,1.5389,1.5388,1.5388
EURCAD,20080827,152400,1.5389,1.5395,1.5389,1.5394
EURCAD,20080827,152500,1.5393,1.5394,1.5390,1.5393
EURCAD,20080827,152600,1.5392,1.5393,1.5390,1.5393
EURCAD,20080827,152700,1.5392,1.5394,1.5389,1.5390
EURCAD,20080827,152800,1.5389,1.5389,1.5386,1.5386
EURCAD,20080827,152900,1.5385,1.5386,1.5383,1.5386
EURCAD,20080827,153000,1.5387,1.5389,1.5387,1.5388
EURCAD,20080827,153100,1.5389,1.5390,1.5389,1.5390
EURCAD,20080827,153200,1.5389,1.5389,1.5387,1.5388
EURCAD,20080827,153300,1.5387,1.5387,1.5385,1.5385
EURCAD,20080827,153400,1.5386,1.5387,1.5385,1.5387
EURCAD,20080827,153500,1.5387,1.5387,1.5387,1.5387
EURCAD,20080827,153600,1.5386,1.5387,1.5385,1.5387
EURCAD,20080827,153700,1.5386,1.5386,1.5383,1.5384
EURCAD,20080827,153800,1.5383,1.5383,1.5381,1.5381
EURCAD,20080827,153900,1.5380,1.5380,1.5379,1.5380
EURCAD,20080827,154000,1.5381,1.5387,1.5381,1.5384
EURCAD,20080827,154100,1.5382,1.5386,1.5382,1.5386
EURCAD,20080827,154200,1.5385,1.5386,1.5383,1.5386
EURCAD,20080827,154300,1.5387,1.5388,1.5387,1.5387
EURCAD,20080827,154400,1.5388,1.5388,1.5386,1.5386
EURCAD,20080827,154500,1.5385,1.5385,1.5380,1.5381
EURCAD,20080827,154600,1.5380,1.5380,1.5375,1.5375
EURCAD,20080827,154700,1.5374,1.5377,1.5374,1.5376
EURCAD,20080827,154800,1.5377,1.5382,1.5377,1.5382
EURCAD,20080827,154900,1.5383,1.5384,1.5381,1.5383
EURCAD,20080827,155000,1.5382,1.5383,1.5382,1.5382
EURCAD,20080827,155100,1.5383,1.5383,1.5379,1.5381
EURCAD,20080827,155200,1.5382,1.5383,1.5381,1.5383
EURCAD,20080827,155300,1.5384,1.5385,1.5383,1.5385
EURCAD,20080827,155400,1.5386,1.5388,1.5386,1.5388
EURCAD,20080827,155500,1.5387,1.5388,1.5385,1.5385
EURCAD,20080827,155600,1.5386,1.5390,1.5385,1.5390
EURCAD,20080827,155700,1.5389,1.5397,1.5388,1.5397
EURCAD,20080827,155800,1.5398,1.5398,1.5391,1.5391
EURCAD,20080827,155900,1.5392,1.5394,1.5392,1.5393
EURCAD,20080827,160000,1.5391,1.5391,1.5387,1.5388
EURCAD,20080827,160100,1.5387,1.5388,1.5386,1.5388
EURCAD,20080827,160200,1.5389,1.5391,1.5388,1.5391
EURCAD,20080827,160300,1.5392,1.5393,1.5391,1.5391
EURCAD,20080827,160400,1.5392,1.5392,1.5389,1.5389
EURCAD,20080827,160500,1.5388,1.5389,1.5386,1.5386
EURCAD,20080827,160600,1.5387,1.5388,1.5386,1.5388
EURCAD,20080827,160700,1.5389,1.5391,1.5388,1.5388
EURCAD,20080827,160800,1.5387,1.5389,1.5387,1.5389
EURCAD,20080827,160900,1.5390,1.5390,1.5389,1.5389
EURCAD,20080827,161000,1.5388,1.5388,1.5388,1.5388
EURCAD,20080827,161100,1.5388,1.5391,1.5388,1.5390
EURCAD,20080827,161200,1.5389,1.5391,1.5389,1.5391
EURCAD,20080827,161300,1.5392,1.5394,1.5391,1.5393
EURCAD,20080827,161400,1.5394,1.5394,1.5391,1.5391
EURCAD,20080827,161500,1.5390,1.5391,1.5390,1.5391
EURCAD,20080827,161600,1.5390,1.5393,1.5390,1.5393
EURCAD,20080827,161700,1.5392,1.5393,1.5390,1.5390
EURCAD,20080827,161800,1.5389,1.5389,1.5385,1.5385
EURCAD,20080827,161900,1.5386,1.5387,1.5383,1.5383
EURCAD,20080827,162000,1.5382,1.5383,1.5381,1.5382
EURCAD,20080827,162100,1.5383,1.5384,1.5380,1.5380
EURCAD,20080827,162200,1.5381,1.5381,1.5372,1.5374
EURCAD,20080827,162300,1.5373,1.5373,1.5366,1.5370
EURCAD,20080827,162400,1.5371,1.5372,1.5363,1.5363
EURCAD,20080827,162500,1.5368,1.5370,1.5367,1.5368
EURCAD,20080827,162600,1.5369,1.5373,1.5369,1.5373
EURCAD,20080827,162700,1.5376,1.5377,1.5374,1.5375
EURCAD,20080827,162800,1.5378,1.5381,1.5376,1.5380
EURCAD,20080827,162900,1.5379,1.5382,1.5378,1.5378
EURCAD,20080827,163000,1.5377,1.5380,1.5375,1.5378
EURCAD,20080827,163100,1.5377,1.5380,1.5376,1.5380
EURCAD,20080827,163200,1.5379,1.5381,1.5378,1.5381
EURCAD,20080827,163300,1.5382,1.5382,1.5380,1.5381
EURCAD,20080827,163400,1.5380,1.5383,1.5380,1.5380
EURCAD,20080827,163500,1.5379,1.5381,1.5379,1.5380
EURCAD,20080827,163600,1.5381,1.5383,1.5376,1.5377
EURCAD,20080827,163700,1.5374,1.5384,1.5374,1.5382
EURCAD,20080827,163800,1.5384,1.5388,1.5382,1.5387
EURCAD,20080827,163900,1.5386,1.5388,1.5384,1.5387
EURCAD,20080827,164000,1.5386,1.5390,1.5382,1.5390
EURCAD,20080827,164100,1.5389,1.5392,1.5389,1.5392
EURCAD,20080827,164200,1.5393,1.5393,1.5382,1.5382
EURCAD,20080827,164300,1.5381,1.5381,1.5374,1.5374
EURCAD,20080827,164400,1.5373,1.5374,1.5370,1.5374
EURCAD,20080827,164500,1.5373,1.5376,1.5373,1.5374
EURCAD,20080827,164600,1.5375,1.5378,1.5375,1.5378
EURCAD,20080827,164700,1.5379,1.5380,1.5376,1.5376
EURCAD,20080827,164800,1.5375,1.5375,1.5371,1.5372
EURCAD,20080827,164900,1.5373,1.5373,1.5370,1.5370
EURCAD,20080827,165000,1.5372,1.5377,1.5372,1.5376
EURCAD,20080827,165100,1.5375,1.5377,1.5375,1.5375
EURCAD,20080827,165200,1.5376,1.5379,1.5376,1.5379
EURCAD,20080827,165300,1.5380,1.5381,1.5379,1.5379
EURCAD,20080827,165400,1.5380,1.5385,1.5378,1.5385
EURCAD,20080827,165500,1.5387,1.5390,1.5387,1.5389
EURCAD,20080827,165600,1.5391,1.5391,1.5389,1.5389
EURCAD,20080827,165700,1.5388,1.5390,1.5388,1.5389
EURCAD,20080827,165800,1.5388,1.5389,1.5383,1.5384
EURCAD,20080827,165900,1.5385,1.5392,1.5385,1.5392
EURCAD,20080827,170000,1.5393,1.5400,1.5393,1.5400
EURCAD,20080827,170100,1.5401,1.5402,1.5397,1.5397
EURCAD,20080827,170200,1.5398,1.5399,1.5398,1.5399
EURCAD,20080827,170300,1.5400,1.5401,1.5400,1.5400
EURCAD,20080827,170400,1.5401,1.5404,1.5400,1.5404
EURCAD,20080827,170500,1.5403,1.5405,1.5400,1.5405
EURCAD,20080827,170600,1.5404,1.5404,1.5400,1.5400
EURCAD,20080827,170700,1.5399,1.5400,1.5398,1.5398
EURCAD,20080827,170800,1.5399,1.5404,1.5399,1.5402
EURCAD,20080827,170900,1.5401,1.5401,1.5396,1.5396
EURCAD,20080827,171000,1.5395,1.5395,1.5394,1.5394
EURCAD,20080827,171100,1.5395,1.5395,1.5394,1.5394
EURCAD,20080827,171200,1.5393,1.5394,1.5392,1.5392
EURCAD,20080827,171300,1.5391,1.5395,1.5391,1.5394
EURCAD,20080827,171400,1.5393,1.5395,1.5392,1.5395
EURCAD,20080827,171500,1.5396,1.5401,1.5396,1.5401
EURCAD,20080827,171600,1.5402,1.5407,1.5401,1.5407
EURCAD,20080827,171700,1.5406,1.5409,1.5405,1.5408
EURCAD,20080827,171800,1.5409,1.5410,1.5408,1.5408
EURCAD,20080827,171900,1.5407,1.5408,1.5407,1.5407
EURCAD,20080827,172000,1.5406,1.5408,1.5406,1.5408
EURCAD,20080827,172100,1.5407,1.5410,1.5407,1.5408
EURCAD,20080827,172200,1.5407,1.5408,1.5407,1.5408
EURCAD,20080827,172300,1.5409,1.5410,1.5407,1.5408
EURCAD,20080827,172400,1.5409,1.5409,1.5407,1.5407
EURCAD,20080827,172500,1.5406,1.5409,1.5405,1.5408
EURCAD,20080827,172600,1.5407,1.5408,1.5404,1.5404
EURCAD,20080827,172700,1.5402,1.5402,1.5396,1.5396
EURCAD,20080827,172800,1.5395,1.5398,1.5393,1.5398
EURCAD,20080827,172900,1.5397,1.5397,1.5393,1.5395
EURCAD,20080827,173000,1.5396,1.5399,1.5396,1.5398
EURCAD,20080827,173100,1.5397,1.5402,1.5397,1.5402
EURCAD,20080827,173200,1.5405,1.5407,1.5404,1.5405
EURCAD,20080827,173300,1.5406,1.5408,1.5404,1.5404
EURCAD,20080827,173400,1.5403,1.5403,1.5393,1.5393
EURCAD,20080827,173500,1.5391,1.5392,1.5391,1.5391
EURCAD,20080827,173600,1.5390,1.5392,1.5388,1.5392
EURCAD,20080827,173700,1.5391,1.5392,1.5390,1.5392
EURCAD,20080827,173800,1.5391,1.5395,1.5391,1.5395
EURCAD,20080827,173900,1.5394,1.5399,1.5394,1.5399
EURCAD,20080827,174000,1.5400,1.5403,1.5400,1.5402
EURCAD,20080827,174100,1.5401,1.5401,1.5400,1.5400
EURCAD,20080827,174200,1.5399,1.5401,1.5398,1.5398
EURCAD,20080827,174300,1.5399,1.5401,1.5398,1.5401
EURCAD,20080827,174400,1.5402,1.5404,1.5402,1.5404
EURCAD,20080827,174500,1.5403,1.5403,1.5402,1.5402
EURCAD,20080827,174600,1.5401,1.5402,1.5400,1.5401
EURCAD,20080827,174700,1.5399,1.5399,1.5395,1.5395
EURCAD,20080827,174800,1.5396,1.5396,1.5393,1.5396
EURCAD,20080827,174900,1.5395,1.5395,1.5388,1.5388
EURCAD,20080827,175000,1.5387,1.5387,1.5386,1.5387
EURCAD,20080827,175100,1.5386,1.5387,1.5378,1.5382
EURCAD,20080827,175200,1.5383,1.5388,1.5383,1.5388
EURCAD,20080827,175300,1.5390,1.5395,1.5390,1.5393
EURCAD,20080827,175400,1.5394,1.5395,1.5393,1.5395
EURCAD,20080827,175500,1.5396,1.5397,1.5391,1.5391
EURCAD,20080827,175600,1.5392,1.5392,1.5389,1.5389
EURCAD,20080827,175700,1.5390,1.5401,1.5390,1.5401
EURCAD,20080827,175800,1.5400,1.5400,1.5394,1.5394
EURCAD,20080827,175900,1.5392,1.5394,1.5388,1.5388
EURCAD,20080827,180000,1.5389,1.5393,1.5389,1.5390
EURCAD,20080827,180100,1.5389,1.5395,1.5389,1.5394
EURCAD,20080827,180200,1.5393,1.5394,1.5390,1.5393
EURCAD,20080827,180300,1.5394,1.5394,1.5391,1.5391
EURCAD,20080827,180400,1.5392,1.5392,1.5389,1.5390
EURCAD,20080827,180500,1.5391,1.5393,1.5390,1.5391
EURCAD,20080827,180600,1.5390,1.5390,1.5387,1.5388
EURCAD,20080827,180700,1.5387,1.5387,1.5382,1.5382
EURCAD,20080827,180800,1.5381,1.5383,1.5380,1.5383
EURCAD,20080827,180900,1.5384,1.5384,1.5381,1.5381
EURCAD,20080827,181000,1.5382,1.5383,1.5381,1.5381
EURCAD,20080827,181100,1.5382,1.5382,1.5381,1.5381
EURCAD,20080827,181200,1.5382,1.5382,1.5380,1.5380
EURCAD,20080827,181300,1.5381,1.5383,1.5381,1.5382
EURCAD,20080827,181400,1.5383,1.5385,1.5383,1.5384
EURCAD,20080827,181500,1.5385,1.5387,1.5385,1.5387
EURCAD,20080827,181600,1.5386,1.5386,1.5385,1.5385
EURCAD,20080827,181700,1.5386,1.5388,1.5386,1.5388
EURCAD,20080827,181800,1.5387,1.5387,1.5386,1.5386
EURCAD,20080827,181900,1.5385,1.5385,1.5381,1.5381
EURCAD,20080827,182000,1.5382,1.5382,1.5381,1.5382
EURCAD,20080827,182100,1.5381,1.5383,1.5381,1.5382
EURCAD,20080827,182200,1.5383,1.5384,1.5380,1.5384
EURCAD,20080827,182300,1.5385,1.5387,1.5384,1.5386
EURCAD,20080827,182400,1.5385,1.5385,1.5383,1.5383
EURCAD,20080827,182500,1.5384,1.5385,1.5381,1.5385
EURCAD,20080827,182600,1.5386,1.5387,1.5386,1.5386
EURCAD,20080827,182700,1.5385,1.5385,1.5384,1.5384
EURCAD,20080827,182800,1.5382,1.5385,1.5380,1.5385
EURCAD,20080827,182900,1.5384,1.5385,1.5384,1.5385
EURCAD,20080827,183000,1.5384,1.5388,1.5384,1.5388
EURCAD,20080827,183100,1.5387,1.5388,1.5387,1.5387
EURCAD,20080827,183200,1.5386,1.5386,1.5382,1.5383
EURCAD,20080827,183300,1.5384,1.5389,1.5384,1.5389
EURCAD,20080827,183400,1.5388,1.5388,1.5387,1.5387
EURCAD,20080827,183500,1.5386,1.5386,1.5383,1.5383
EURCAD,20080827,183600,1.5384,1.5388,1.5384,1.5386
EURCAD,20080827,183700,1.5385,1.5385,1.5384,1.5384
EURCAD,20080827,183800,1.5385,1.5385,1.5383,1.5383
EURCAD,20080827,183900,1.5384,1.5385,1.5382,1.5382
EURCAD,20080827,184000,1.5383,1.5384,1.5383,1.5383
EURCAD,20080827,184100,1.5382,1.5382,1.5378,1.5378
EURCAD,20080827,184200,1.5379,1.5380,1.5379,1.5380
EURCAD,20080827,184300,1.5379,1.5379,1.5377,1.5379
EURCAD,20080827,184400,1.5378,1.5379,1.5378,1.5379
EURCAD,20080827,184500,1.5378,1.5378,1.5373,1.5375
EURCAD,20080827,184600,1.5376,1.5378,1.5376,1.5378
EURCAD,20080827,184700,1.5379,1.5381,1.5378,1.5378
EURCAD,20080827,184800,1.5377,1.5378,1.5377,1.5378
EURCAD,20080827,184900,1.5377,1.5377,1.5374,1.5376
EURCAD,20080827,185000,1.5375,1.5379,1.5374,1.5379
EURCAD,20080827,185100,1.5380,1.5380,1.5377,1.5377
EURCAD,20080827,185200,1.5376,1.5378,1.5374,1.5376
EURCAD,20080827,185300,1.5377,1.5388,1.5377,1.5387
EURCAD,20080827,185400,1.5388,1.5394,1.5388,1.5393
EURCAD,20080827,185500,1.5394,1.5394,1.5393,1.5393
EURCAD,20080827,185600,1.5394,1.5396,1.5393,1.5393
EURCAD,20080827,185700,1.5394,1.5397,1.5394,1.5397
EURCAD,20080827,185800,1.5396,1.5396,1.5393,1.5393
EURCAD,20080827,185900,1.5392,1.5392,1.5390,1.5392
EURCAD,20080827,190000,1.5391,1.5394,1.5391,1.5394
EURCAD,20080827,190100,1.5393,1.5393,1.5391,1.5392
EURCAD,20080827,190200,1.5393,1.5394,1.5393,1.5394
EURCAD,20080827,190300,1.5395,1.5395,1.5392,1.5393
EURCAD,20080827,190400,1.5392,1.5392,1.5391,1.5391
EURCAD,20080827,190500,1.5390,1.5390,1.5390,1.5390
EURCAD,20080827,190600,1.5391,1.5391,1.5390,1.5391
EURCAD,20080827,190700,1.5392,1.5397,1.5392,1.5393
EURCAD,20080827,190800,1.5394,1.5394,1.5391,1.5391
EURCAD,20080827,190900,1.5392,1.5393,1.5392,1.5393
EURCAD,20080827,191000,1.5394,1.5394,1.5391,1.5391
EURCAD,20080827,191100,1.5392,1.5392,1.5390,1.5390
EURCAD,20080827,191200,1.5391,1.5394,1.5390,1.5393
EURCAD,20080827,191300,1.5394,1.5396,1.5393,1.5394
EURCAD,20080827,191400,1.5393,1.5393,1.5391,1.5391
EURCAD,20080827,191500,1.5390,1.5391,1.5390,1.5391
EURCAD,20080827,191600,1.5390,1.5391,1.5389,1.5389
EURCAD,20080827,191700,1.5390,1.5392,1.5390,1.5392
EURCAD,20080827,191800,1.5391,1.5392,1.5391,1.5391
EURCAD,20080827,191900,1.5390,1.5394,1.5390,1.5393
EURCAD,20080827,192000,1.5394,1.5396,1.5394,1.5396
EURCAD,20080827,192100,1.5397,1.5399,1.5397,1.5399
EURCAD,20080827,192200,1.5398,1.5398,1.5391,1.5391
EURCAD,20080827,192300,1.5389,1.5396,1.5388,1.5395
EURCAD,20080827,192400,1.5394,1.5394,1.5392,1.5392
EURCAD,20080827,192500,1.5393,1.5397,1.5393,1.5397
EURCAD,20080827,192600,1.5398,1.5398,1.5395,1.5396
EURCAD,20080827,192700,1.5395,1.5395,1.5391,1.5391
EURCAD,20080827,192800,1.5392,1.5392,1.5392,1.5392
EURCAD,20080827,192900,1.5393,1.5394,1.5392,1.5394
EURCAD,20080827,193000,1.5393,1.5394,1.5393,1.5394
EURCAD,20080827,193100,1.5393,1.5393,1.5393,1.5393
EURCAD,20080827,193200,1.5392,1.5392,1.5390,1.5392
EURCAD,20080827,193300,1.5392,1.5392,1.5392,1.5392
EURCAD,20080827,193400,1.5391,1.5391,1.5390,1.5390
EURCAD,20080827,193500,1.5391,1.5392,1.5390,1.5392
EURCAD,20080827,193600,1.5391,1.5393,1.5391,1.5391
EURCAD,20080827,193700,1.5392,1.5393,1.5392,1.5392
EURCAD,20080827,193800,1.5393,1.5395,1.5393,1.5395
EURCAD,20080827,193900,1.5396,1.5397,1.5396,1.5396
EURCAD,20080827,194000,1.5397,1.5398,1.5397,1.5397
EURCAD,20080827,194100,1.5398,1.5399,1.5397,1.5397
EURCAD,20080827,194200,1.5398,1.5402,1.5398,1.5402
EURCAD,20080827,194300,1.5403,1.5408,1.5403,1.5403
EURCAD,20080827,194400,1.5404,1.5404,1.5402,1.5403
EURCAD,20080827,194500,1.5404,1.5405,1.5403,1.5405
EURCAD,20080827,194600,1.5404,1.5404,1.5398,1.5398
EURCAD,20080827,194700,1.5399,1.5400,1.5399,1.5400
EURCAD,20080827,194800,1.5401,1.5401,1.5399,1.5399
EURCAD,20080827,194900,1.5398,1.5399,1.5398,1.5399
EURCAD,20080827,195000,1.5400,1.5401,1.5399,1.5400
EURCAD,20080827,195100,1.5401,1.5401,1.5400,1.5400
EURCAD,20080827,195200,1.5401,1.5401,1.5399,1.5399
EURCAD,20080827,195300,1.5400,1.5400,1.5394,1.5394
EURCAD,20080827,195400,1.5395,1.5395,1.5393,1.5394
EURCAD,20080827,195500,1.5395,1.5399,1.5395,1.5399
EURCAD,20080827,195600,1.5398,1.5398,1.5393,1.5393
EURCAD,20080827,195700,1.5394,1.5395,1.5394,1.5394
EURCAD,20080827,195900,1.5394,1.5397,1.5394,1.5397
EURCAD,20080827,200000,1.5396,1.5398,1.5394,1.5398
EURCAD,20080827,200100,1.5395,1.5399,1.5395,1.5399
EURCAD,20080827,200200,1.5398,1.5401,1.5398,1.5400
EURCAD,20080827,200300,1.5401,1.5403,1.5401,1.5403
EURCAD,20080827,200400,1.5404,1.5406,1.5404,1.5404
EURCAD,20080827,200500,1.5405,1.5406,1.5404,1.5404
EURCAD,20080827,200600,1.5404,1.5404,1.5404,1.5404
EURCAD,20080827,200700,1.5403,1.5403,1.5401,1.5402
EURCAD,20080827,200800,1.5403,1.5404,1.5403,1.5404
EURCAD,20080827,200900,1.5405,1.5405,1.5402,1.5402
EURCAD,20080827,201000,1.5403,1.5403,1.5400,1.5400
EURCAD,20080827,201100,1.5401,1.5401,1.5397,1.5397
EURCAD,20080827,201200,1.5396,1.5397,1.5396,1.5397
EURCAD,20080827,201300,1.5398,1.5402,1.5398,1.5398
EURCAD,20080827,201400,1.5398,1.5398,1.5397,1.5397
EURCAD,20080827,201500,1.5396,1.5396,1.5395,1.5395
EURCAD,20080827,201600,1.5396,1.5399,1.5396,1.5398
EURCAD,20080827,201700,1.5397,1.5401,1.5396,1.5400
EURCAD,20080827,201800,1.5399,1.5402,1.5399,1.5401
EURCAD,20080827,201900,1.5403,1.5406,1.5403,1.5405
EURCAD,20080827,202000,1.5404,1.5404,1.5402,1.5403
EURCAD,20080827,202100,1.5404,1.5404,1.5401,1.5402
EURCAD,20080827,202200,1.5403,1.5404,1.5402,1.5403
EURCAD,20080827,202300,1.5402,1.5403,1.5400,1.5400
EURCAD,20080827,202400,1.5401,1.5402,1.5400,1.5400
EURCAD,20080827,202500,1.5401,1.5406,1.5401,1.5406
EURCAD,20080827,202600,1.5405,1.5405,1.5405,1.5405
EURCAD,20080827,202700,1.5404,1.5408,1.5404,1.5408
EURCAD,20080827,202800,1.5407,1.5407,1.5404,1.5404
EURCAD,20080827,202900,1.5405,1.5409,1.5405,1.5409
EURCAD,20080827,203000,1.5408,1.5408,1.5407,1.5408
EURCAD,20080827,203100,1.5407,1.5408,1.5407,1.5408
EURCAD,20080827,203200,1.5407,1.5407,1.5405,1.5405
EURCAD,20080827,203300,1.5404,1.5405,1.5404,1.5405
EURCAD,20080827,203400,1.5404,1.5404,1.5404,1.5404
EURCAD,20080827,203500,1.5403,1.5403,1.5402,1.5402
EURCAD,20080827,203600,1.5403,1.5404,1.5402,1.5404
EURCAD,20080827,203700,1.5405,1.5407,1.5405,1.5407
EURCAD,20080827,203800,1.5408,1.5408,1.5405,1.5406
EURCAD,20080827,203900,1.5407,1.5407,1.5406,1.5406
EURCAD,20080827,204000,1.5405,1.5405,1.5404,1.5404
EURCAD,20080827,204100,1.5404,1.5404,1.5404,1.5404
EURCAD,20080827,204200,1.5405,1.5406,1.5405,1.5405
EURCAD,20080827,204300,1.5406,1.5409,1.5406,1.5409
EURCAD,20080827,204400,1.5410,1.5410,1.5409,1.5409
EURCAD,20080827,204500,1.5410,1.5412,1.5410,1.5412
EURCAD,20080827,204600,1.5413,1.5413,1.5412,1.5413
EURCAD,20080827,204700,1.5412,1.5413,1.5411,1.5413
EURCAD,20080827,204800,1.5414,1.5414,1.5412,1.5412
EURCAD,20080827,204900,1.5411,1.5412,1.5411,1.5412
EURCAD,20080827,205000,1.5412,1.5412,1.5411,1.5411
EURCAD,20080827,205100,1.5410,1.5411,1.5410,1.5411
EURCAD,20080827,205200,1.5410,1.5413,1.5409,1.5413
EURCAD,20080827,205300,1.5414,1.5416,1.5414,1.5415
EURCAD,20080827,205400,1.5414,1.5416,1.5414,1.5415
EURCAD,20080827,205500,1.5416,1.5417,1.5415,1.5417
EURCAD,20080827,205600,1.5418,1.5418,1.5416,1.5417
EURCAD,20080827,205700,1.5418,1.5418,1.5415,1.5415
EURCAD,20080827,205800,1.5414,1.5416,1.5414,1.5416
EURCAD,20080827,205900,1.5416,1.5418,1.5416,1.5418
EURCAD,20080827,210000,1.5417,1.5417,1.5410,1.5412
EURCAD,20080827,210100,1.5413,1.5413,1.5411,1.5411
EURCAD,20080827,210200,1.5412,1.5412,1.5409,1.5409
EURCAD,20080827,210300,1.5410,1.5413,1.5410,1.5411
EURCAD,20080827,210400,1.5410,1.5412,1.5410,1.5412
EURCAD,20080827,210500,1.5411,1.5411,1.5408,1.5410
EURCAD,20080827,210600,1.5409,1.5410,1.5409,1.5410
EURCAD,20080827,210700,1.5411,1.5413,1.5411,1.5413
EURCAD,20080827,210800,1.5412,1.5412,1.5411,1.5411
EURCAD,20080827,210900,1.5410,1.5412,1.5410,1.5411
EURCAD,20080827,211000,1.5410,1.5410,1.5408,1.5408
EURCAD,20080827,211100,1.5409,1.5409,1.5407,1.5407
EURCAD,20080827,211200,1.5408,1.5409,1.5408,1.5409
EURCAD,20080827,211300,1.5409,1.5409,1.5409,1.5409
EURCAD,20080827,211400,1.5410,1.5412,1.5410,1.5412
EURCAD,20080827,211500,1.5411,1.5412,1.5410,1.5410
EURCAD,20080827,211600,1.5411,1.5411,1.5409,1.5410
EURCAD,20080827,211700,1.5409,1.5409,1.5408,1.5409
EURCAD,20080827,211800,1.5408,1.5410,1.5408,1.5410
EURCAD,20080827,211900,1.5409,1.5410,1.5408,1.5408
EURCAD,20080827,212000,1.5409,1.5410,1.5408,1.5409
EURCAD,20080827,212100,1.5408,1.5408,1.5406,1.5406
EURCAD,20080827,212200,1.5407,1.5408,1.5407,1.5407
EURCAD,20080827,212300,1.5408,1.5409,1.5407,1.5408
EURCAD,20080827,212400,1.5407,1.5408,1.5407,1.5408
EURCAD,20080827,212500,1.5409,1.5410,1.5409,1.5410
EURCAD,20080827,212600,1.5411,1.5413,1.5411,1.5413
EURCAD,20080827,212700,1.5414,1.5415,1.5414,1.5414
EURCAD,20080827,212800,1.5415,1.5415,1.5413,1.5413
EURCAD,20080827,212900,1.5412,1.5416,1.5412,1.5416
EURCAD,20080827,213000,1.5417,1.5422,1.5417,1.5419
EURCAD,20080827,213100,1.5418,1.5419,1.5418,1.5419
EURCAD,20080827,213200,1.5418,1.5420,1.5418,1.5418
EURCAD,20080827,213300,1.5419,1.5419,1.5417,1.5419
EURCAD,20080827,213400,1.5420,1.5420,1.5416,1.5416
EURCAD,20080827,213500,1.5415,1.5415,1.5413,1.5414
EURCAD,20080827,213600,1.5415,1.5416,1.5415,1.5415
EURCAD,20080827,213700,1.5414,1.5414,1.5413,1.5414
EURCAD,20080827,213800,1.5413,1.5413,1.5413,1.5413
EURCAD,20080827,213900,1.5412,1.5412,1.5411,1.5411
EURCAD,20080827,214000,1.5411,1.5411,1.5411,1.5411
EURCAD,20080827,214100,1.5412,1.5412,1.5411,1.5411
EURCAD,20080827,214200,1.5410,1.5410,1.5408,1.5409
EURCAD,20080827,214300,1.5408,1.5408,1.5408,1.5408
EURCAD,20080827,214400,1.5407,1.5408,1.5407,1.5407
EURCAD,20080827,214500,1.5408,1.5408,1.5407,1.5407
EURCAD,20080827,214600,1.5408,1.5408,1.5407,1.5407
EURCAD,20080827,214700,1.5408,1.5408,1.5407,1.5407
EURCAD,20080827,214800,1.5407,1.5407,1.5407,1.5407
EURCAD,20080827,214900,1.5407,1.5407,1.5407,1.5407
EURCAD,20080827,215000,1.5407,1.5408,1.5407,1.5408
EURCAD,20080827,215100,1.5407,1.5412,1.5407,1.5411
EURCAD,20080827,215200,1.5413,1.5414,1.5413,1.5414
EURCAD,20080827,215300,1.5413,1.5414,1.5413,1.5413
EURCAD,20080827,215400,1.5412,1.5412,1.5410,1.5410
EURCAD,20080827,215500,1.5409,1.5409,1.5407,1.5407
EURCAD,20080827,215600,1.5408,1.5408,1.5404,1.5404
EURCAD,20080827,215700,1.5405,1.5405,1.5405,1.5405
EURCAD,20080827,215800,1.5404,1.5405,1.5404,1.5405
EURCAD,20080827,215900,1.5405,1.5407,1.5405,1.5406
EURCAD,20080827,220000,1.5405,1.5405,1.5405,1.5405
EURCAD,20080827,220100,1.5405,1.5405,1.5405,1.5405
EURCAD,20080827,220200,1.5405,1.5405,1.5405,1.5405
EURCAD,20080827,220300,1.5405,1.5406,1.5405,1.5406
EURCAD,20080827,220400,1.5407,1.5409,1.5407,1.5409
EURCAD,20080827,220500,1.5410,1.5412,1.5410,1.5412
EURCAD,20080827,220600,1.5413,1.5414,1.5413,1.5413
EURCAD,20080827,220700,1.5414,1.5414,1.5414,1.5414
EURCAD,20080827,220800,1.5413,1.5414,1.5413,1.5414
EURCAD,20080827,220900,1.5414,1.5415,1.5414,1.5415
EURCAD,20080827,221000,1.5414,1.5416,1.5414,1.5416
EURCAD,20080827,221100,1.5415,1.5416,1.5415,1.5415
EURCAD,20080827,221200,1.5416,1.5416,1.5415,1.5416
EURCAD,20080827,221300,1.5417,1.5420,1.5417,1.5420
EURCAD,20080827,221400,1.5419,1.5419,1.5419,1.5419
EURCAD,20080827,221500,1.5420,1.5421,1.5419,1.5419
EURCAD,20080827,221600,1.5420,1.5420,1.5417,1.5418
EURCAD,20080827,221700,1.5419,1.5419,1.5418,1.5418
EURCAD,20080827,221800,1.5418,1.5419,1.5418,1.5419
EURCAD,20080827,221900,1.5418,1.5419,1.5418,1.5419
EURCAD,20080827,222000,1.5418,1.5419,1.5418,1.5419
EURCAD,20080827,222100,1.5420,1.5421,1.5420,1.5421
EURCAD,20080827,222200,1.5421,1.5421,1.5421,1.5421
EURCAD,20080827,222300,1.5420,1.5421,1.5420,1.5420
EURCAD,20080827,222400,1.5421,1.5421,1.5419,1.5419
EURCAD,20080827,222500,1.5420,1.5421,1.5420,1.5421
EURCAD,20080827,222600,1.5420,1.5421,1.5420,1.5420
EURCAD,20080827,222700,1.5421,1.5422,1.5421,1.5422
EURCAD,20080827,222800,1.5421,1.5421,1.5417,1.5417
EURCAD,20080827,222900,1.5418,1.5418,1.5417,1.5417
EURCAD,20080827,223000,1.5418,1.5418,1.5417,1.5417
EURCAD,20080827,223100,1.5417,1.5419,1.5416,1.5419
EURCAD,20080827,223200,1.5420,1.5423,1.5420,1.5422
EURCAD,20080827,223300,1.5423,1.5423,1.5422,1.5423
EURCAD,20080827,223400,1.5423,1.5425,1.5423,1.5423
EURCAD,20080827,223500,1.5422,1.5422,1.5416,1.5416
EURCAD,20080827,223600,1.5416,1.5417,1.5416,1.5417
EURCAD,20080827,223700,1.5416,1.5416,1.5415,1.5415
EURCAD,20080827,223800,1.5414,1.5414,1.5410,1.5410
EURCAD,20080827,223900,1.5409,1.5409,1.5406,1.5408
EURCAD,20080827,224000,1.5407,1.5408,1.5406,1.5407
EURCAD,20080827,224100,1.5408,1.5408,1.5405,1.5405
EURCAD,20080827,224200,1.5404,1.5405,1.5404,1.5404
EURCAD,20080827,224300,1.5405,1.5407,1.5405,1.5405
EURCAD,20080827,224400,1.5406,1.5409,1.5404,1.5409
EURCAD,20080827,224500,1.5408,1.5408,1.5405,1.5405
EURCAD,20080827,224600,1.5404,1.5404,1.5400,1.5403
EURCAD,20080827,224700,1.5402,1.5403,1.5402,1.5403
EURCAD,20080827,224800,1.5402,1.5404,1.5401,1.5404
EURCAD,20080827,224900,1.5405,1.5407,1.5405,1.5405
EURCAD,20080827,225000,1.5406,1.5407,1.5405,1.5405
EURCAD,20080827,225100,1.5406,1.5406,1.5406,1.5406
EURCAD,20080827,225200,1.5405,1.5406,1.5405,1.5406
EURCAD,20080827,225300,1.5407,1.5407,1.5407,1.5407
EURCAD,20080827,225400,1.5406,1.5407,1.5404,1.5404
EURCAD,20080827,225500,1.5403,1.5403,1.5401,1.5401
EURCAD,20080827,225600,1.5400,1.5401,1.5400,1.5400
EURCAD,20080827,225700,1.5399,1.5401,1.5399,1.5400
EURCAD,20080827,225800,1.5401,1.5403,1.5401,1.5402
EURCAD,20080827,225900,1.5403,1.5404,1.5403,1.5404
EURCAD,20080827,230000,1.5405,1.5406,1.5404,1.5404
EURCAD,20080827,230100,1.5401,1.5405,1.5401,1.5405
EURCAD,20080827,230200,1.5407,1.5407,1.5407,1.5407
EURCAD,20080827,230300,1.5406,1.5407,1.5406,1.5407
EURCAD,20080827,230400,1.5405,1.5406,1.5404,1.5406
EURCAD,20080827,230500,1.5407,1.5407,1.5405,1.5406
EURCAD,20080827,230600,1.5405,1.5408,1.5405,1.5407
EURCAD,20080827,230700,1.5406,1.5407,1.5406,1.5406
EURCAD,20080827,230800,1.5407,1.5407,1.5407,1.5407
EURCAD,20080827,230900,1.5406,1.5418,1.5406,1.5415
EURCAD,20080827,231000,1.5413,1.5415,1.5413,1.5415
EURCAD,20080827,231100,1.5414,1.5414,1.5410,1.5410
EURCAD,20080827,231200,1.5409,1.5411,1.5408,1.5411
EURCAD,20080827,231300,1.5410,1.5410,1.5410,1.5410
EURCAD,20080827,231400,1.5409,1.5409,1.5408,1.5408
EURCAD,20080827,231500,1.5407,1.5408,1.5405,1.5405
EURCAD,20080827,231600,1.5404,1.5406,1.5404,1.5405
EURCAD,20080827,231700,1.5404,1.5404,1.5402,1.5403
EURCAD,20080827,231800,1.5404,1.5405,1.5403,1.5405
EURCAD,20080827,231900,1.5406,1.5407,1.5406,1.5407
EURCAD,20080827,232000,1.5406,1.5407,1.5405,1.5405
EURCAD,20080827,232100,1.5404,1.5404,1.5401,1.5401
EURCAD,20080827,232200,1.5400,1.5403,1.5400,1.5403
EURCAD,20080827,232300,1.5404,1.5404,1.5403,1.5403
EURCAD,20080827,232400,1.5402,1.5402,1.5400,1.5400
EURCAD,20080827,232500,1.5401,1.5402,1.5401,1.5401
EURCAD,20080827,232600,1.5402,1.5402,1.5402,1.5402
EURCAD,20080827,232700,1.5402,1.5405,1.5402,1.5405
EURCAD,20080827,232800,1.5404,1.5405,1.5404,1.5405
EURCAD,20080827,232900,1.5404,1.5407,1.5404,1.5404
EURCAD,20080827,233000,1.5403,1.5404,1.5403,1.5404
EURCAD,20080827,233100,1.5405,1.5405,1.5405,1.5405
EURCAD,20080827,233200,1.5404,1.5416,1.5404,1.5411
EURCAD,20080827,233300,1.5410,1.5410,1.5407,1.5407
EURCAD,20080827,233400,1.5406,1.5410,1.5406,1.5410
EURCAD,20080827,233500,1.5409,1.5410,1.5409,1.5410
EURCAD,20080827,233600,1.5409,1.5409,1.5407,1.5407
EURCAD,20080827,233700,1.5406,1.5408,1.5405,1.5408
EURCAD,20080827,233800,1.5408,1.5408,1.5408,1.5408
EURCAD,20080827,233900,1.5407,1.5407,1.5405,1.5405
EURCAD,20080827,234000,1.5404,1.5405,1.5404,1.5405
EURCAD,20080827,234100,1.5404,1.5405,1.5404,1.5405
EURCAD,20080827,234200,1.5406,1.5407,1.5406,1.5407
EURCAD,20080827,234300,1.5407,1.5408,1.5406,1.5406
EURCAD,20080827,234400,1.5407,1.5407,1.5405,1.5406
EURCAD,20080827,234500,1.5407,1.5409,1.5407,1.5409
EURCAD,20080827,234600,1.5408,1.5410,1.5408,1.5410
EURCAD,20080827,234700,1.5411,1.5411,1.5411,1.5411
EURCAD,20080827,234800,1.5410,1.5410,1.5405,1.5405
EURCAD,20080827,234900,1.5406,1.5406,1.5405,1.5405
EURCAD,20080827,235000,1.5406,1.5406,1.5405,1.5406
EURCAD,20080827,235100,1.5406,1.5406,1.5406,1.5406
EURCAD,20080827,235200,1.5407,1.5407,1.5407,1.5407
EURCAD,20080827,235300,1.5407,1.5407,1.5407,1.5407
EURCAD,20080827,235400,1.5406,1.5406,1.5406,1.5406
EURCAD,20080827,235500,1.5407,1.5408,1.5407,1.5408
EURCAD,20080827,235600,1.5408,1.5409,1.5408,1.5409
EURCAD,20080827,235700,1.5410,1.5411,1.5409,1.5410
EURCAD,20080827,235800,1.5410,1.5410,1.5409,1.5410
EURCAD,20080827,235900,1.5409,1.5410,1.5409,1.5409
EURCAD,20080828,000000,1.5410,1.5410,1.5409,1.5410
AUDUSD,20080827,000100,0.8540,0.8541,0.8539,0.8541
AUDUSD,20080827,000200,0.8541,0.8541,0.8541,0.8541
AUDUSD,20080827,000300,0.8541,0.8541,0.8540,0.8540
AUDUSD,20080827,000400,0.8539,0.8539,0.8534,0.8536
AUDUSD,20080827,000500,0.8535,0.8536,0.8533,0.8536
AUDUSD,20080827,000600,0.8535,0.8535,0.8534,0.8534
AUDUSD,20080827,000700,0.8535,0.8535,0.8535,0.8535
AUDUSD,20080827,000800,0.8535,0.8535,0.8535,0.8535
AUDUSD,20080827,000900,0.8534,0.8534,0.8534,0.8534
AUDUSD,20080827,001000,0.8534,0.8534,0.8534,0.8534
AUDUSD,20080827,001100,0.8534,0.8534,0.8531,0.8532
AUDUSD,20080827,001200,0.8532,0.8532,0.8529,0.8529
AUDUSD,20080827,001300,0.8530,0.8532,0.8530,0.8532
AUDUSD,20080827,001400,0.8533,0.8536,0.8533,0.8536
AUDUSD,20080827,001500,0.8535,0.8536,0.8535,0.8536
AUDUSD,20080827,001600,0.8536,0.8537,0.8536,0.8537
AUDUSD,20080827,001700,0.8537,0.8537,0.8534,0.8535
AUDUSD,20080827,001800,0.8535,0.8535,0.8535,0.8535
AUDUSD,20080827,001900,0.8535,0.8535,0.8535,0.8535
AUDUSD,20080827,002000,0.8535,0.8535,0.8534,0.8534
AUDUSD,20080827,002100,0.8534,0.8534,0.8534,0.8534
AUDUSD,20080827,002200,0.8534,0.8534,0.8533,0.8534
AUDUSD,20080827,002300,0.8534,0.8534,0.8534,0.8534
AUDUSD,20080827,002400,0.8534,0.8534,0.8534,0.8534
AUDUSD,20080827,002500,0.8534,0.8534,0.8533,0.8534
AUDUSD,20080827,002600,0.8534,0.8534,0.8533,0.8533
AUDUSD,20080827,002700,0.8533,0.8534,0.8533,0.8534
AUDUSD,20080827,002800,0.8534,0.8534,0.8534,0.8534
AUDUSD,20080827,002900,0.8534,0.8535,0.8534,0.8535
AUDUSD,20080827,003000,0.8534,0.8535,0.8534,0.8535
AUDUSD,20080827,003100,0.8535,0.8538,0.8535,0.8538
AUDUSD,20080827,003200,0.8539,0.8546,0.8539,0.8544
AUDUSD,20080827,003300,0.8545,0.8545,0.8542,0.8542
AUDUSD,20080827,003400,0.8542,0.8543,0.8540,0.8543
AUDUSD,20080827,003500,0.8542,0.8542,0.8542,0.8542
AUDUSD,20080827,003600,0.8541,0.8541,0.8540,0.8540
AUDUSD,20080827,003700,0.8540,0.8540,0.8540,0.8540
AUDUSD,20080827,003800,0.8540,0.8540,0.8540,0.8540
AUDUSD,20080827,003900,0.8541,0.8543,0.8541,0.8543
AUDUSD,20080827,004000,0.8544,0.8544,0.8543,0.8544
AUDUSD,20080827,004100,0.8544,0.8544,0.8544,0.8544
AUDUSD,20080827,004200,0.8544,0.8548,0.8544,0.8548
AUDUSD,20080827,004300,0.8550,0.8550,0.8546,0.8546
AUDUSD,20080827,004400,0.8547,0.8547,0.8546,0.8546
AUDUSD,20080827,004500,0.8547,0.8548,0.8545,0.8545
AUDUSD,20080827,004600,0.8545,0.8546,0.8545,0.8545
AUDUSD,20080827,004700,0.8546,0.8549,0.8546,0.8549
AUDUSD,20080827,004800,0.8548,0.8549,0.8547,0.8548
AUDUSD,20080827,004900,0.8549,0.8550,0.8549,0.8549
AUDUSD,20080827,005000,0.8550,0.8550,0.8549,0.8550
AUDUSD,20080827,005100,0.8550,0.8551,0.8550,0.8551
AUDUSD,20080827,005200,0.8551,0.8551,0.8551,0.8551
AUDUSD,20080827,005300,0.8551,0.8551,0.8550,0.8550
AUDUSD,20080827,005400,0.8550,0.8551,0.8549,0.8551
AUDUSD,20080827,005500,0.8552,0.8552,0.8549,0.8549
AUDUSD,20080827,005600,0.8548,0.8548,0.8547,0.8547
AUDUSD,20080827,005700,0.8546,0.8547,0.8546,0.8547
AUDUSD,20080827,005800,0.8548,0.8549,0.8548,0.8548
AUDUSD,20080827,005900,0.8549,0.8549,0.8548,0.8549
AUDUSD,20080827,010000,0.8550,0.8551,0.8550,0.8551
AUDUSD,20080827,010100,0.8551,0.8551,0.8550,0.8551
AUDUSD,20080827,010200,0.8550,0.8550,0.8547,0.8548
AUDUSD,20080827,010300,0.8548,0.8548,0.8548,0.8548
AUDUSD,20080827,010400,0.8549,0.8549,0.8548,0.8548
AUDUSD,20080827,010500,0.8548,0.8548,0.8547,0.8547
AUDUSD,20080827,010600,0.8546,0.8546,0.8546,0.8546
AUDUSD,20080827,010700,0.8545,0.8545,0.8543,0.8543
AUDUSD,20080827,010800,0.8544,0.8544,0.8544,0.8544
AUDUSD,20080827,010900,0.8544,0.8544,0.8542,0.8542
AUDUSD,20080827,011000,0.8542,0.8543,0.8541,0.8543
AUDUSD,20080827,011100,0.8543,0.8543,0.8542,0.8543
AUDUSD,20080827,011200,0.8544,0.8546,0.8544,0.8546
AUDUSD,20080827,011300,0.8545,0.8545,0.8545,0.8545
AUDUSD,20080827,011400,0.8545,0.8545,0.8544,0.8544
AUDUSD,20080827,011500,0.8544,0.8544,0.8544,0.8544
AUDUSD,20080827,011600,0.8544,0.8544,0.8544,0.8544
AUDUSD,20080827,011700,0.8544,0.8544,0.8544,0.8544
AUDUSD,20080827,011800,0.8544,0.8544,0.8544,0.8544
AUDUSD,20080827,011900,0.8544,0.8544,0.8544,0.8544
AUDUSD,20080827,012000,0.8545,0.8548,0.8545,0.8548
AUDUSD,20080827,012100,0.8547,0.8548,0.8546,0.8546
AUDUSD,20080827,012200,0.8546,0.8546,0.8545,0.8546
AUDUSD,20080827,012300,0.8547,0.8547,0.8546,0.8546
AUDUSD,20080827,012400,0.8546,0.8547,0.8546,0.8547
AUDUSD,20080827,012500,0.8547,0.8547,0.8546,0.8546
AUDUSD,20080827,012600,0.8546,0.8546,0.8546,0.8546
AUDUSD,20080827,012700,0.8546,0.8546,0.8546,0.8546
AUDUSD,20080827,012800,0.8546,0.8546,0.8546,0.8546
AUDUSD,20080827,012900,0.8546,0.8546,0.8546,0.8546
AUDUSD,20080827,013000,0.8546,0.8550,0.8546,0.8549
AUDUSD,20080827,013100,0.8549,0.8549,0.8549,0.8549
AUDUSD,20080827,013200,0.8549,0.8549,0.8549,0.8549
AUDUSD,20080827,013300,0.8548,0.8548,0.8546,0.8546
AUDUSD,20080827,013400,0.8546,0.8546,0.8546,0.8546
AUDUSD,20080827,013500,0.8546,0.8547,0.8546,0.8547
AUDUSD,20080827,013600,0.8548,0.8548,0.8548,0.8548
AUDUSD,20080827,013700,0.8548,0.8549,0.8548,0.8548
AUDUSD,20080827,013800,0.8548,0.8548,0.8548,0.8548
AUDUSD,20080827,013900,0.8548,0.8549,0.8548,0.8549
AUDUSD,20080827,014000,0.8549,0.8549,0.8549,0.8549
AUDUSD,20080827,014100,0.8548,0.8548,0.8547,0.8547
AUDUSD,20080827,014200,0.8546,0.8546,0.8546,0.8546
AUDUSD,20080827,014300,0.8546,0.8546,0.8543,0.8543
AUDUSD,20080827,014400,0.8543,0.8544,0.8543,0.8544
AUDUSD,20080827,014500,0.8544,0.8544,0.8544,0.8544
AUDUSD,20080827,014600,0.8544,0.8544,0.8544,0.8544
AUDUSD,20080827,014700,0.8544,0.8545,0.8544,0.8545
AUDUSD,20080827,014800,0.8545,0.8545,0.8545,0.8545
AUDUSD,20080827,014900,0.8545,0.8546,0.8545,0.8546
AUDUSD,20080827,015000,0.8546,0.8546,0.8546,0.8546
AUDUSD,20080827,015100,0.8546,0.8546,0.8545,0.8546
AUDUSD,20080827,015200,0.8546,0.8546,0.8545,0.8546
AUDUSD,20080827,015300,0.8545,0.8545,0.8545,0.8545
AUDUSD,20080827,015400,0.8545,0.8547,0.8545,0.8546
AUDUSD,20080827,015500,0.8547,0.8547,0.8547,0.8547
AUDUSD,20080827,015600,0.8546,0.8546,0.8545,0.8546
AUDUSD,20080827,015700,0.8546,0.8546,0.8545,0.8545
AUDUSD,20080827,015800,0.8545,0.8546,0.8545,0.8545
AUDUSD,20080827,015900,0.8545,0.8545,0.8545,0.8545
AUDUSD,20080827,020000,0.8545,0.8546,0.8545,0.8545
AUDUSD,20080827,020100,0.8544,0.8545,0.8544,0.8545
AUDUSD,20080827,020200,0.8545,0.8546,0.8545,0.8546
AUDUSD,20080827,020300,0.8546,0.8551,0.8546,0.8550
AUDUSD,20080827,020400,0.8550,0.8552,0.8550,0.8551
AUDUSD,20080827,020500,0.8552,0.8554,0.8552,0.8554
AUDUSD,20080827,020600,0.8555,0.8557,0.8555,0.8556
AUDUSD,20080827,020700,0.8557,0.8559,0.8557,0.8559
AUDUSD,20080827,020800,0.8558,0.8558,0.8557,0.8558
AUDUSD,20080827,020900,0.8558,0.8558,0.8556,0.8558
AUDUSD,20080827,021000,0.8558,0.8560,0.8558,0.8560
AUDUSD,20080827,021100,0.8561,0.8565,0.8561,0.8565
AUDUSD,20080827,021200,0.8565,0.8565,0.8563,0.8563
AUDUSD,20080827,021300,0.8563,0.8563,0.8561,0.8562
AUDUSD,20080827,021400,0.8563,0.8570,0.8562,0.8570
AUDUSD,20080827,021500,0.8569,0.8569,0.8567,0.8567
AUDUSD,20080827,021600,0.8568,0.8570,0.8568,0.8570
AUDUSD,20080827,021700,0.8570,0.8574,0.8569,0.8574
AUDUSD,20080827,021800,0.8575,0.8575,0.8574,0.8574
AUDUSD,20080827,021900,0.8574,0.8577,0.8574,0.8575
AUDUSD,20080827,022000,0.8574,0.8574,0.8570,0.8571
AUDUSD,20080827,022100,0.8572,0.8575,0.8571,0.8575
AUDUSD,20080827,022200,0.8575,0.8577,0.8575,0.8577
AUDUSD,20080827,022300,0.8578,0.8583,0.8578,0.8583
AUDUSD,20080827,022400,0.8582,0.8585,0.8582,0.8582
AUDUSD,20080827,022500,0.8583,0.8583,0.8579,0.8579
AUDUSD,20080827,022600,0.8578,0.8578,0.8575,0.8575
AUDUSD,20080827,022700,0.8574,0.8575,0.8574,0.8575
AUDUSD,20080827,022800,0.8576,0.8576,0.8571,0.8572
AUDUSD,20080827,022900,0.8573,0.8573,0.8572,0.8572
AUDUSD,20080827,023000,0.8571,0.8572,0.8569,0.8571
AUDUSD,20080827,023100,0.8572,0.8572,0.8571,0.8571
AUDUSD,20080827,023200,0.8572,0.8574,0.8572,0.8574
AUDUSD,20080827,023300,0.8575,0.8576,0.8574,0.8576
AUDUSD,20080827,023400,0.8576,0.8576,0.8575,0.8575
AUDUSD,20080827,023500,0.8575,0.8575,0.8575,0.8575
AUDUSD,20080827,023600,0.8575,0.8575,0.8575,0.8575
AUDUSD,20080827,023700,0.8574,0.8574,0.8573,0.8573
AUDUSD,20080827,023800,0.8572,0.8572,0.8570,0.8571
AUDUSD,20080827,023900,0.8571,0.8571,0.8567,0.8567
AUDUSD,20080827,024000,0.8568,0.8570,0.8567,0.8569
AUDUSD,20080827,024100,0.8568,0.8568,0.8567,0.8568
AUDUSD,20080827,024200,0.8568,0.8573,0.8568,0.8573
AUDUSD,20080827,024300,0.8573,0.8574,0.8572,0.8572
AUDUSD,20080827,024400,0.8573,0.8573,0.8571,0.8571
AUDUSD,20080827,024500,0.8570,0.8575,0.8570,0.8575
AUDUSD,20080827,024600,0.8574,0.8574,0.8574,0.8574
AUDUSD,20080827,024700,0.8574,0.8578,0.8574,0.8578
AUDUSD,20080827,024800,0.8579,0.8581,0.8579,0.8581
AUDUSD,20080827,024900,0.8581,0.8581,0.8577,0.8577
AUDUSD,20080827,025000,0.8578,0.8579,0.8577,0.8579
AUDUSD,20080827,025100,0.8579,0.8582,0.8579,0.8582
AUDUSD,20080827,025200,0.8581,0.8582,0.8579,0.8580
AUDUSD,20080827,025300,0.8581,0.8581,0.8580,0.8581
AUDUSD,20080827,025400,0.8582,0.8582,0.8580,0.8580
AUDUSD,20080827,025500,0.8581,0.8581,0.8580,0.8580
AUDUSD,20080827,025600,0.8581,0.8582,0.8580,0.8580
AUDUSD,20080827,025700,0.8580,0.8580,0.8580,0.8580
AUDUSD,20080827,025800,0.8580,0.8580,0.8579,0.8580
AUDUSD,20080827,025900,0.8580,0.8580,0.8580,0.8580
AUDUSD,20080827,030000,0.8580,0.8580,0.8579,0.8579
AUDUSD,20080827,030100,0.8579,0.8579,0.8578,0.8578
AUDUSD,20080827,030200,0.8577,0.8581,0.8575,0.8581
AUDUSD,20080827,030300,0.8582,0.8586,0.8582,0.8585
AUDUSD,20080827,030400,0.8584,0.8585,0.8584,0.8585
AUDUSD,20080827,030500,0.8584,0.8584,0.8580,0.8581
AUDUSD,20080827,030600,0.8582,0.8582,0.8580,0.8581
AUDUSD,20080827,030700,0.8581,0.8581,0.8581,0.8581
AUDUSD,20080827,030800,0.8580,0.8583,0.8580,0.8583
AUDUSD,20080827,030900,0.8582,0.8583,0.8582,0.8582
AUDUSD,20080827,031000,0.8581,0.8581,0.8579,0.8579
AUDUSD,20080827,031100,0.8580,0.8580,0.8580,0.8580
AUDUSD,20080827,031200,0.8581,0.8581,0.8581,0.8581
AUDUSD,20080827,031300,0.8582,0.8582,0.8581,0.8581
AUDUSD,20080827,031400,0.8580,0.8580,0.8579,0.8579
AUDUSD,20080827,031500,0.8580,0.8581,0.8580,0.8581
AUDUSD,20080827,031600,0.8580,0.8581,0.8579,0.8579
AUDUSD,20080827,031700,0.8579,0.8579,0.8579,0.8579
AUDUSD,20080827,031800,0.8578,0.8578,0.8571,0.8572
AUDUSD,20080827,031900,0.8571,0.8572,0.8569,0.8572
AUDUSD,20080827,032000,0.8572,0.8572,0.8570,0.8571
AUDUSD,20080827,032100,0.8571,0.8572,0.8568,0.8568
AUDUSD,20080827,032200,0.8569,0.8571,0.8569,0.8571
AUDUSD,20080827,032300,0.8572,0.8573,0.8572,0.8573
AUDUSD,20080827,032400,0.8574,0.8576,0.8574,0.8576
AUDUSD,20080827,032500,0.8577,0.8577,0.8576,0.8577
AUDUSD,20080827,032600,0.8577,0.8580,0.8577,0.8580
AUDUSD,20080827,032700,0.8581,0.8581,0.8576,0.8576
AUDUSD,20080827,032800,0.8577,0.8577,0.8575,0.8575
AUDUSD,20080827,032900,0.8575,0.8575,0.8575,0.8575
AUDUSD,20080827,033000,0.8574,0.8575,0.8572,0.8572
AUDUSD,20080827,033100,0.8571,0.8571,0.8567,0.8568
AUDUSD,20080827,033200,0.8569,0.8571,0.8569,0.8571
AUDUSD,20080827,033300,0.8571,0.8572,0.8571,0.8572
AUDUSD,20080827,033400,0.8572,0.8572,0.8571,0.8571
AUDUSD,20080827,033500,0.8570,0.8570,0.8567,0.8568
AUDUSD,20080827,033600,0.8568,0.8568,0.8566,0.8567
AUDUSD,20080827,033700,0.8566,0.8567,0.8566,0.8566
AUDUSD,20080827,033800,0.8565,0.8565,0.8564,0.8564
AUDUSD,20080827,033900,0.8563,0.8563,0.8560,0.8560
AUDUSD,20080827,034000,0.8560,0.8561,0.8559,0.8561
AUDUSD,20080827,034100,0.8562,0.8564,0.8562,0.8564
AUDUSD,20080827,034200,0.8563,0.8564,0.8562,0.8563
AUDUSD,20080827,034300,0.8564,0.8566,0.8564,0.8566
AUDUSD,20080827,034400,0.8566,0.8567,0.8566,0.8567
AUDUSD,20080827,034500,0.8568,0.8569,0.8568,0.8569
AUDUSD,20080827,034600,0.8569,0.8569,0.8568,0.8568
AUDUSD,20080827,034700,0.8567,0.8567,0.8564,0.8566
AUDUSD,20080827,034800,0.8565,0.8566,0.8565,0.8565
AUDUSD,20080827,034900,0.8565,0.8566,0.8565,0.8565
AUDUSD,20080827,035000,0.8565,0.8566,0.8565,0.8566
AUDUSD,20080827,035100,0.8565,0.8565,0.8564,0.8565
AUDUSD,20080827,035200,0.8566,0.8568,0.8566,0.8568
AUDUSD,20080827,035300,0.8569,0.8573,0.8569,0.8573
AUDUSD,20080827,035400,0.8574,0.8574,0.8573,0.8573
AUDUSD,20080827,035500,0.8573,0.8575,0.8573,0.8575
AUDUSD,20080827,035600,0.8576,0.8576,0.8572,0.8572
AUDUSD,20080827,035700,0.8571,0.8571,0.8570,0.8571
AUDUSD,20080827,035800,0.8572,0.8572,0.8571,0.8572
AUDUSD,20080827,035900,0.8571,0.8573,0.8571,0.8572
AUDUSD,20080827,040000,0.8572,0.8572,0.8571,0.8572
AUDUSD,20080827,040100,0.8572,0.8572,0.8571,0.8571
AUDUSD,20080827,040200,0.8571,0.8571,0.8569,0.8569
AUDUSD,20080827,040300,0.8569,0.8569,0.8568,0.8568
AUDUSD,20080827,040400,0.8567,0.8568,0.8567,0.8568
AUDUSD,20080827,040500,0.8568,0.8570,0.8568,0.8570
AUDUSD,20080827,040600,0.8570,0.8571,0.8570,0.8571
AUDUSD,20080827,040700,0.8572,0.8573,0.8571,0.8571
AUDUSD,20080827,040800,0.8572,0.8572,0.8571,0.8572
AUDUSD,20080827,040900,0.8573,0.8575,0.8573,0.8575
AUDUSD,20080827,041000,0.8575,0.8576,0.8575,0.8575
AUDUSD,20080827,041100,0.8576,0.8576,0.8574,0.8574
AUDUSD,20080827,041200,0.8575,0.8575,0.8574,0.8575
AUDUSD,20080827,041300,0.8575,0.8576,0.8575,0.8576
AUDUSD,20080827,041400,0.8577,0.8577,0.8577,0.8577
AUDUSD,20080827,041500,0.8577,0.8578,0.8577,0.8578
AUDUSD,20080827,041600,0.8579,0.8579,0.8578,0.8578
AUDUSD,20080827,041700,0.8579,0.8580,0.8579,0.8579
AUDUSD,20080827,041800,0.8580,0.8580,0.8579,0.8579
AUDUSD,20080827,041900,0.8580,0.8580,0.8578,0.8578
AUDUSD,20080827,042000,0.8578,0.8578,0.8578,0.8578
AUDUSD,20080827,042100,0.8578,0.8580,0.8578,0.8580
AUDUSD,20080827,042200,0.8580,0.8580,0.8580,0.8580
AUDUSD,20080827,042300,0.8581,0.8581,0.8580,0.8580
AUDUSD,20080827,042400,0.8580,0.8581,0.8580,0.8580
AUDUSD,20080827,042500,0.8580,0.8580,0.8578,0.8578
AUDUSD,20080827,042600,0.8577,0.8579,0.8577,0.8578
AUDUSD,20080827,042700,0.8577,0.8577,0.8577,0.8577
AUDUSD,20080827,042800,0.8577,0.8577,0.8576,0.8576
AUDUSD,20080827,042900,0.8576,0.8577,0.8576,0.8577
AUDUSD,20080827,043000,0.8576,0.8578,0.8576,0.8578
AUDUSD,20080827,043100,0.8578,0.8578,0.8578,0.8578
AUDUSD,20080827,043200,0.8579,0.8579,0.8579,0.8579
AUDUSD,20080827,043300,0.8579,0.8579,0.8579,0.8579
AUDUSD,20080827,043400,0.8579,0.8579,0.8579,0.8579
AUDUSD,20080827,043500,0.8578,0.8578,0.8577,0.8577
AUDUSD,20080827,043600,0.8577,0.8577,0.8577,0.8577
AUDUSD,20080827,043700,0.8577,0.8577,0.8577,0.8577
AUDUSD,20080827,043800,0.8577,0.8577,0.8577,0.8577
AUDUSD,20080827,043900,0.8577,0.8578,0.8577,0.8578
AUDUSD,20080827,044000,0.8579,0.8579,0.8578,0.8578
AUDUSD,20080827,044100,0.8578,0.8579,0.8578,0.8579
AUDUSD,20080827,044200,0.8579,0.8579,0.8577,0.8577
AUDUSD,20080827,044300,0.8577,0.8577,0.8577,0.8577
AUDUSD,20080827,044400,0.8577,0.8577,0.8577,0.8577
AUDUSD,20080827,044500,0.8577,0.8577,0.8577,0.8577
AUDUSD,20080827,044600,0.8576,0.8576,0.8576,0.8576
AUDUSD,20080827,044700,0.8577,0.8577,0.8575,0.8575
AUDUSD,20080827,044800,0.8575,0.8575,0.8575,0.8575
AUDUSD,20080827,044900,0.8575,0.8575,0.8574,0.8574
AUDUSD,20080827,045000,0.8574,0.8574,0.8572,0.8572
AUDUSD,20080827,045100,0.8572,0.8572,0.8571,0.8572
AUDUSD,20080827,045200,0.8572,0.8573,0.8572,0.8573
AUDUSD,20080827,045300,0.8572,0.8574,0.8572,0.8573
AUDUSD,20080827,045400,0.8572,0.8573,0.8572,0.8573
AUDUSD,20080827,045500,0.8574,0.8574,0.8574,0.8574
AUDUSD,20080827,045600,0.8574,0.8575,0.8574,0.8575
AUDUSD,20080827,045700,0.8575,0.8578,0.8575,0.8578
AUDUSD,20080827,045800,0.8578,0.8578,0.8576,0.8576
AUDUSD,20080827,045900,0.8575,0.8577,0.8575,0.8577
AUDUSD,20080827,050000,0.8577,0.8577,0.8576,0.8576
AUDUSD,20080827,050100,0.8576,0.8576,0.8575,0.8575
AUDUSD,20080827,050200,0.8574,0.8575,0.8574,0.8575
AUDUSD,20080827,050300,0.8576,0.8577,0.8576,0.8577
AUDUSD,20080827,050400,0.8578,0.8587,0.8578,0.8587
AUDUSD,20080827,050500,0.8588,0.8588,0.8586,0.8586
AUDUSD,20080827,050600,0.8586,0.8586,0.8584,0.8584
AUDUSD,20080827,050700,0.8584,0.8585,0.8584,0.8585
AUDUSD,20080827,050800,0.8585,0.8585,0.8584,0.8584
AUDUSD,20080827,050900,0.8584,0.8584,0.8583,0.8583
AUDUSD,20080827,051000,0.8582,0.8582,0.8578,0.8580
AUDUSD,20080827,051100,0.8581,0.8581,0.8580,0.8581
AUDUSD,20080827,051200,0.8582,0.8586,0.8582,0.8586
AUDUSD,20080827,051300,0.8586,0.8586,0.8582,0.8582
AUDUSD,20080827,051400,0.8581,0.8582,0.8579,0.8582
AUDUSD,20080827,051500,0.8583,0.8584,0.8583,0.8584
AUDUSD,20080827,051600,0.8584,0.8585,0.8582,0.8582
AUDUSD,20080827,051700,0.8583,0.8584,0.8583,0.8584
AUDUSD,20080827,051800,0.8585,0.8591,0.8585,0.8591
AUDUSD,20080827,051900,0.8590,0.8595,0.8590,0.8594
AUDUSD,20080827,052000,0.8595,0.8595,0.8594,0.8594
AUDUSD,20080827,052100,0.8595,0.8600,0.8595,0.8600
AUDUSD,20080827,052200,0.8599,0.8599,0.8597,0.8597
AUDUSD,20080827,052300,0.8596,0.8597,0.8594,0.8594
AUDUSD,20080827,052400,0.8595,0.8595,0.8593,0.8593
AUDUSD,20080827,052500,0.8592,0.8593,0.8591,0.8591
AUDUSD,20080827,052600,0.8590,0.8591,0.8590,0.8590
AUDUSD,20080827,052700,0.8589,0.8589,0.8588,0.8589
AUDUSD,20080827,052800,0.8589,0.8589,0.8587,0.8587
AUDUSD,20080827,052900,0.8587,0.8589,0.8587,0.8589
AUDUSD,20080827,053000,0.8589,0.8589,0.8589,0.8589
AUDUSD,20080827,053100,0.8590,0.8591,0.8590,0.8591
AUDUSD,20080827,053200,0.8592,0.8594,0.8592,0.8593
AUDUSD,20080827,053300,0.8594,0.8594,0.8593,0.8593
AUDUSD,20080827,053400,0.8594,0.8594,0.8593,0.8594
AUDUSD,20080827,053500,0.8594,0.8594,0.8594,0.8594
AUDUSD,20080827,053600,0.8594,0.8595,0.8593,0.8595
AUDUSD,20080827,053700,0.8596,0.8599,0.8596,0.8598
AUDUSD,20080827,053800,0.8598,0.8601,0.8597,0.8601
AUDUSD,20080827,053900,0.8600,0.8600,0.8598,0.8599
AUDUSD,20080827,054000,0.8600,0.8600,0.8599,0.8599
AUDUSD,20080827,054100,0.8599,0.8599,0.8597,0.8597
AUDUSD,20080827,054200,0.8597,0.8597,0.8593,0.8593
AUDUSD,20080827,054300,0.8594,0.8595,0.8593,0.8593
AUDUSD,20080827,054400,0.8592,0.8592,0.8592,0.8592
AUDUSD,20080827,054500,0.8593,0.8595,0.8593,0.8595
AUDUSD,20080827,054600,0.8596,0.8599,0.8596,0.8599
AUDUSD,20080827,054700,0.8599,0.8599,0.8598,0.8598
AUDUSD,20080827,054800,0.8599,0.8600,0.8599,0.8600
AUDUSD,20080827,054900,0.8600,0.8601,0.8600,0.8600
AUDUSD,20080827,055000,0.8600,0.8600,0.8599,0.8599
AUDUSD,20080827,055100,0.8598,0.8598,0.8595,0.8596
AUDUSD,20080827,055200,0.8595,0.8598,0.8595,0.8598
AUDUSD,20080827,055300,0.8599,0.8603,0.8599,0.8603
AUDUSD,20080827,055400,0.8602,0.8602,0.8599,0.8599
AUDUSD,20080827,055500,0.8600,0.8600,0.8599,0.8599
AUDUSD,20080827,055600,0.8599,0.8600,0.8597,0.8598
AUDUSD,20080827,055700,0.8597,0.8597,0.8596,0.8597
AUDUSD,20080827,055800,0.8596,0.8596,0.8596,0.8596
AUDUSD,20080827,055900,0.8596,0.8596,0.8596,0.8596
AUDUSD,20080827,060000,0.8596,0.8598,0.8596,0.8597
AUDUSD,20080827,060100,0.8597,0.8597,0.8597,0.8597
AUDUSD,20080827,060200,0.8597,0.8597,0.8596,0.8596
AUDUSD,20080827,060300,0.8597,0.8599,0.8597,0.8599
AUDUSD,20080827,060400,0.8600,0.8601,0.8600,0.8600
AUDUSD,20080827,060500,0.8600,0.8600,0.8597,0.8597
AUDUSD,20080827,060600,0.8596,0.8597,0.8595,0.8595
AUDUSD,20080827,060700,0.8595,0.8595,0.8594,0.8595
AUDUSD,20080827,060800,0.8595,0.8595,0.8595,0.8595
AUDUSD,20080827,060900,0.8596,0.8599,0.8596,0.8599
AUDUSD,20080827,061000,0.8598,0.8598,0.8596,0.8596
AUDUSD,20080827,061100,0.8596,0.8596,0.8596,0.8596
AUDUSD,20080827,061200,0.8597,0.8597,0.8596,0.8596
AUDUSD,20080827,061300,0.8595,0.8595,0.8595,0.8595
AUDUSD,20080827,061400,0.8595,0.8595,0.8595,0.8595
AUDUSD,20080827,061500,0.8595,0.8595,0.8594,0.8594
AUDUSD,20080827,061600,0.8594,0.8594,0.8594,0.8594
AUDUSD,20080827,061700,0.8594,0.8594,0.8593,0.8593
AUDUSD,20080827,061800,0.8592,0.8593,0.8591,0.8592
AUDUSD,20080827,061900,0.8593,0.8595,0.8593,0.8595
AUDUSD,20080827,062000,0.8596,0.8596,0.8595,0.8596
AUDUSD,20080827,062100,0.8597,0.8597,0.8596,0.8596
AUDUSD,20080827,062200,0.8597,0.8597,0.8596,0.8597
AUDUSD,20080827,062300,0.8597,0.8598,0.8597,0.8598
AUDUSD,20080827,062400,0.8598,0.8598,0.8597,0.8598
AUDUSD,20080827,062500,0.8598,0.8598,0.8598,0.8598
AUDUSD,20080827,062600,0.8598,0.8598,0.8598,0.8598
AUDUSD,20080827,062700,0.8599,0.8599,0.8599,0.8599
AUDUSD,20080827,062800,0.8599,0.8600,0.8599,0.8600
AUDUSD,20080827,062900,0.8600,0.8600,0.8600,0.8600
AUDUSD,20080827,063000,0.8600,0.8600,0.8600,0.8600
AUDUSD,20080827,063100,0.8600,0.8600,0.8600,0.8600
AUDUSD,20080827,063200,0.8600,0.8602,0.8600,0.8602
AUDUSD,20080827,063300,0.8601,0.8602,0.8601,0.8602
AUDUSD,20080827,063400,0.8602,0.8602,0.8601,0.8602
AUDUSD,20080827,063500,0.8602,0.8602,0.8601,0.8601
AUDUSD,20080827,063600,0.8600,0.8600,0.8599,0.8599
AUDUSD,20080827,063700,0.8598,0.8598,0.8598,0.8598
AUDUSD,20080827,063800,0.8598,0.8598,0.8598,0.8598
AUDUSD,20080827,063900,0.8598,0.8598,0.8597,0.8597
AUDUSD,20080827,064000,0.8598,0.8598,0.8596,0.8596
AUDUSD,20080827,064100,0.8595,0.8595,0.8593,0.8593
AUDUSD,20080827,064200,0.8593,0.8593,0.8592,0.8592
AUDUSD,20080827,064300,0.8592,0.8594,0.8592,0.8593
AUDUSD,20080827,064400,0.8593,0.8593,0.8593,0.8593
AUDUSD,20080827,064500,0.8592,0.8592,0.8591,0.8592
AUDUSD,20080827,064600,0.8592,0.8593,0.8592,0.8593
AUDUSD,20080827,064700,0.8593,0.8594,0.8593,0.8594
AUDUSD,20080827,064800,0.8594,0.8595,0.8594,0.8594
AUDUSD,20080827,064900,0.8595,0.8595,0.8594,0.8595
AUDUSD,20080827,065000,0.8595,0.8596,0.8595,0.8596
AUDUSD,20080827,065100,0.8596,0.8598,0.8596,0.8598
AUDUSD,20080827,065200,0.8597,0.8598,0.8597,0.8597
AUDUSD,20080827,065300,0.8597,0.8597,0.8596,0.8596
AUDUSD,20080827,065400,0.8596,0.8596,0.8596,0.8596
AUDUSD,20080827,065500,0.8596,0.8597,0.8596,0.8596
AUDUSD,20080827,065600,0.8596,0.8596,0.8596,0.8596
AUDUSD,20080827,065700,0.8596,0.8596,0.8596,0.8596
AUDUSD,20080827,065800,0.8596,0.8596,0.8596,0.8596
AUDUSD,20080827,065900,0.8595,0.8596,0.8595,0.8596
AUDUSD,20080827,070000,0.8595,0.8596,0.8595,0.8595
AUDUSD,20080827,070100,0.8595,0.8595,0.8594,0.8595
AUDUSD,20080827,070200,0.8595,0.8596,0.8594,0.8594
AUDUSD,20080827,070300,0.8594,0.8594,0.8592,0.8592
AUDUSD,20080827,070400,0.8591,0.8592,0.8591,0.8592
AUDUSD,20080827,070500,0.8592,0.8592,0.8592,0.8592
AUDUSD,20080827,070600,0.8593,0.8593,0.8592,0.8592
AUDUSD,20080827,070700,0.8592,0.8592,0.8591,0.8591
AUDUSD,20080827,070800,0.8591,0.8591,0.8588,0.8589
AUDUSD,20080827,070900,0.8588,0.8588,0.8588,0.8588
AUDUSD,20080827,071000,0.8588,0.8588,0.8587,0.8588
AUDUSD,20080827,071100,0.8587,0.8590,0.8587,0.8590
AUDUSD,20080827,071200,0.8591,0.8592,0.8591,0.8592
AUDUSD,20080827,071300,0.8593,0.8595,0.8593,0.8593
AUDUSD,20080827,071400,0.8594,0.8594,0.8592,0.8592
AUDUSD,20080827,071500,0.8591,0.8591,0.8590,0.8590
AUDUSD,20080827,071600,0.8591,0.8591,0.8590,0.8590
AUDUSD,20080827,071700,0.8590,0.8590,0.8589,0.8590
AUDUSD,20080827,071800,0.8590,0.8590,0.8590,0.8590
AUDUSD,20080827,071900,0.8590,0.8592,0.8590,0.8592
AUDUSD,20080827,072000,0.8592,0.8593,0.8592,0.8593
AUDUSD,20080827,072100,0.8593,0.8594,0.8593,0.8594
AUDUSD,20080827,072200,0.8594,0.8595,0.8594,0.8595
AUDUSD,20080827,072300,0.8595,0.8595,0.8594,0.8594
AUDUSD,20080827,072400,0.8593,0.8593,0.8593,0.8593
AUDUSD,20080827,072500,0.8593,0.8593,0.8593,0.8593
AUDUSD,20080827,072600,0.8592,0.8592,0.8591,0.8592
AUDUSD,20080827,072700,0.8592,0.8593,0.8592,0.8593
AUDUSD,20080827,072800,0.8593,0.8596,0.8593,0.8596
AUDUSD,20080827,072900,0.8595,0.8596,0.8595,0.8596
AUDUSD,20080827,073000,0.8595,0.8596,0.8595,0.8596
AUDUSD,20080827,073100,0.8596,0.8596,0.8596,0.8596
AUDUSD,20080827,073200,0.8596,0.8596,0.8595,0.8596
AUDUSD,20080827,073300,0.8597,0.8600,0.8597,0.8599
AUDUSD,20080827,073400,0.8600,0.8602,0.8599,0.8600
AUDUSD,20080827,073500,0.8599,0.8601,0.8598,0.8601
AUDUSD,20080827,073600,0.8600,0.8601,0.8600,0.8601
AUDUSD,20080827,073700,0.8601,0.8601,0.8600,0.8600
AUDUSD,20080827,073800,0.8600,0.8600,0.8597,0.8599
AUDUSD,20080827,073900,0.8600,0.8601,0.8600,0.8601
AUDUSD,20080827,074000,0.8602,0.8602,0.8602,0.8602
AUDUSD,20080827,074100,0.8602,0.8602,0.8602,0.8602
AUDUSD,20080827,074200,0.8602,0.8602,0.8602,0.8602
AUDUSD,20080827,074300,0.8602,0.8602,0.8599,0.8599
AUDUSD,20080827,074400,0.8598,0.8599,0.8598,0.8598
AUDUSD,20080827,074500,0.8597,0.8597,0.8595,0.8595
AUDUSD,20080827,074600,0.8595,0.8596,0.8594,0.8595
AUDUSD,20080827,074700,0.8596,0.8596,0.8595,0.8595
AUDUSD,20080827,074800,0.8594,0.8594,0.8593,0.8593
AUDUSD,20080827,074900,0.8593,0.8593,0.8591,0.8591
AUDUSD,20080827,075000,0.8591,0.8591,0.8590,0.8591
AUDUSD,20080827,075100,0.8590,0.8590,0.8587,0.8587
AUDUSD,20080827,075200,0.8586,0.8586,0.8584,0.8585
AUDUSD,20080827,075300,0.8585,0.8585,0.8585,0.8585
AUDUSD,20080827,075400,0.8586,0.8586,0.8586,0.8586
AUDUSD,20080827,075500,0.8586,0.8586,0.8585,0.8585
AUDUSD,20080827,075600,0.8586,0.8589,0.8586,0.8588
AUDUSD,20080827,075700,0.8589,0.8589,0.8586,0.8586
AUDUSD,20080827,075800,0.8585,0.8585,0.8582,0.8582
AUDUSD,20080827,075900,0.8581,0.8584,0.8581,0.8583
AUDUSD,20080827,080000,0.8582,0.8583,0.8579,0.8579
AUDUSD,20080827,080100,0.8580,0.8582,0.8580,0.8582
AUDUSD,20080827,080200,0.8583,0.8585,0.8583,0.8585
AUDUSD,20080827,080300,0.8585,0.8586,0.8585,0.8586
AUDUSD,20080827,080400,0.8585,0.8585,0.8580,0.8580
AUDUSD,20080827,080500,0.8579,0.8580,0.8578,0.8579
AUDUSD,20080827,080600,0.8580,0.8584,0.8579,0.8584
AUDUSD,20080827,080700,0.8584,0.8585,0.8584,0.8585
AUDUSD,20080827,080800,0.8586,0.8589,0.8586,0.8589
AUDUSD,20080827,080900,0.8590,0.8590,0.8589,0.8589
AUDUSD,20080827,081000,0.8589,0.8590,0.8588,0.8588
AUDUSD,20080827,081100,0.8589,0.8589,0.8588,0.8589
AUDUSD,20080827,081200,0.8590,0.8590,0.8590,0.8590
AUDUSD,20080827,081300,0.8591,0.8594,0.8591,0.8593
AUDUSD,20080827,081400,0.8592,0.8592,0.8589,0.8589
AUDUSD,20080827,081500,0.8590,0.8593,0.8590,0.8593
AUDUSD,20080827,081600,0.8593,0.8593,0.8593,0.8593
AUDUSD,20080827,081700,0.8593,0.8593,0.8590,0.8590
AUDUSD,20080827,081800,0.8590,0.8590,0.8590,0.8590
AUDUSD,20080827,081900,0.8591,0.8593,0.8591,0.8592
AUDUSD,20080827,082000,0.8592,0.8593,0.8592,0.8593
AUDUSD,20080827,082100,0.8593,0.8593,0.8593,0.8593
AUDUSD,20080827,082200,0.8593,0.8593,0.8593,0.8593
AUDUSD,20080827,082300,0.8593,0.8593,0.8593,0.8593
AUDUSD,20080827,082400,0.8593,0.8593,0.8593,0.8593
AUDUSD,20080827,082500,0.8592,0.8592,0.8590,0.8591
AUDUSD,20080827,082600,0.8591,0.8591,0.8590,0.8590
AUDUSD,20080827,082700,0.8589,0.8590,0.8589,0.8590
AUDUSD,20080827,082800,0.8591,0.8592,0.8590,0.8591
AUDUSD,20080827,082900,0.8592,0.8592,0.8591,0.8591
AUDUSD,20080827,083000,0.8591,0.8592,0.8591,0.8592
AUDUSD,20080827,083100,0.8591,0.8596,0.8591,0.8596
AUDUSD,20080827,083200,0.8595,0.8596,0.8594,0.8596
AUDUSD,20080827,083300,0.8595,0.8597,0.8595,0.8596
AUDUSD,20080827,083400,0.8597,0.8597,0.8596,0.8596
AUDUSD,20080827,083500,0.8597,0.8597,0.8596,0.8596
AUDUSD,20080827,083600,0.8597,0.8598,0.8597,0.8598
AUDUSD,20080827,083700,0.8597,0.8598,0.8597,0.8598
AUDUSD,20080827,083800,0.8599,0.8599,0.8598,0.8599
AUDUSD,20080827,083900,0.8599,0.8602,0.8599,0.8601
AUDUSD,20080827,084000,0.8602,0.8602,0.8600,0.8600
AUDUSD,20080827,084100,0.8600,0.8600,0.8599,0.8599
AUDUSD,20080827,084200,0.8599,0.8600,0.8599,0.8600
AUDUSD,20080827,084300,0.8599,0.8600,0.8597,0.8597
AUDUSD,20080827,084400,0.8596,0.8596,0.8596,0.8596
AUDUSD,20080827,084500,0.8596,0.8596,0.8592,0.8594
AUDUSD,20080827,084600,0.8595,0.8596,0.8595,0.8595
AUDUSD,20080827,084700,0.8594,0.8594,0.8590,0.8591
AUDUSD,20080827,084800,0.8592,0.8592,0.8590,0.8591
AUDUSD,20080827,084900,0.8592,0.8594,0.8591,0.8594
AUDUSD,20080827,085000,0.8593,0.8594,0.8591,0.8591
AUDUSD,20080827,085100,0.8591,0.8591,0.8588,0.8588
AUDUSD,20080827,085200,0.8587,0.8587,0.8584,0.8584
AUDUSD,20080827,085300,0.8585,0.8585,0.8584,0.8585
AUDUSD,20080827,085400,0.8585,0.8586,0.8585,0.8585
AUDUSD,20080827,085500,0.8584,0.8584,0.8583,0.8583
AUDUSD,20080827,085600,0.8582,0.8583,0.8579,0.8581
AUDUSD,20080827,085700,0.8582,0.8582,0.8580,0.8581
AUDUSD,20080827,085800,0.8581,0.8582,0.8581,0.8581
AUDUSD,20080827,085900,0.8582,0.8582,0.8581,0.8581
AUDUSD,20080827,090000,0.8581,0.8582,0.8581,0.8582
AUDUSD,20080827,090100,0.8581,0.8581,0.8574,0.8576
AUDUSD,20080827,090200,0.8575,0.8578,0.8575,0.8578
AUDUSD,20080827,090300,0.8578,0.8578,0.8577,0.8578
AUDUSD,20080827,090400,0.8579,0.8579,0.8578,0.8578
AUDUSD,20080827,090500,0.8578,0.8578,0.8578,0.8578
AUDUSD,20080827,090600,0.8578,0.8578,0.8574,0.8575
AUDUSD,20080827,090700,0.8576,0.8578,0.8576,0.8578
AUDUSD,20080827,090800,0.8578,0.8578,0.8577,0.8578
AUDUSD,20080827,090900,0.8578,0.8578,0.8578,0.8578
AUDUSD,20080827,091000,0.8578,0.8579,0.8578,0.8579
AUDUSD,20080827,091100,0.8578,0.8579,0.8578,0.8579
AUDUSD,20080827,091200,0.8578,0.8579,0.8578,0.8579
AUDUSD,20080827,091300,0.8580,0.8581,0.8580,0.8581
AUDUSD,20080827,091400,0.8582,0.8583,0.8581,0.8583
AUDUSD,20080827,091500,0.8583,0.8584,0.8583,0.8584
AUDUSD,20080827,091600,0.8585,0.8586,0.8585,0.8586
AUDUSD,20080827,091700,0.8586,0.8586,0.8586,0.8586
AUDUSD,20080827,091800,0.8587,0.8593,0.8587,0.8593
AUDUSD,20080827,091900,0.8592,0.8593,0.8590,0.8591
AUDUSD,20080827,092000,0.8592,0.8593,0.8591,0.8591
AUDUSD,20080827,092100,0.8591,0.8591,0.8590,0.8590
AUDUSD,20080827,092200,0.8589,0.8590,0.8589,0.8589
AUDUSD,20080827,092300,0.8589,0.8590,0.8589,0.8590
AUDUSD,20080827,092400,0.8590,0.8591,0.8590,0.8591
AUDUSD,20080827,092500,0.8590,0.8591,0.8589,0.8589
AUDUSD,20080827,092600,0.8588,0.8588,0.8588,0.8588
AUDUSD,20080827,092700,0.8588,0.8589,0.8588,0.8588
AUDUSD,20080827,092800,0.8588,0.8588,0.8586,0.8588
AUDUSD,20080827,092900,0.8589,0.8591,0.8589,0.8590
AUDUSD,20080827,093000,0.8591,0.8592,0.8591,0.8592
AUDUSD,20080827,093100,0.8591,0.8591,0.8589,0.8589
AUDUSD,20080827,093200,0.8590,0.8590,0.8588,0.8589
AUDUSD,20080827,093300,0.8590,0.8593,0.8590,0.8592
AUDUSD,20080827,093400,0.8592,0.8596,0.8592,0.8596
AUDUSD,20080827,093500,0.8595,0.8595,0.8594,0.8594
AUDUSD,20080827,093600,0.8595,0.8599,0.8595,0.8597
AUDUSD,20080827,093700,0.8596,0.8597,0.8595,0.8596
AUDUSD,20080827,093800,0.8597,0.8598,0.8596,0.8598
AUDUSD,20080827,093900,0.8597,0.8597,0.8594,0.8597
AUDUSD,20080827,094000,0.8597,0.8601,0.8597,0.8601
AUDUSD,20080827,094100,0.8602,0.8603,0.8599,0.8599
AUDUSD,20080827,094200,0.8600,0.8600,0.8599,0.8599
AUDUSD,20080827,094300,0.8598,0.8603,0.8598,0.8601
AUDUSD,20080827,094400,0.8601,0.8601,0.8600,0.8600
AUDUSD,20080827,094500,0.8600,0.8601,0.8600,0.8601
AUDUSD,20080827,094600,0.8601,0.8601,0.8601,0.8601
AUDUSD,20080827,094700,0.8602,0.8604,0.8602,0.8603
AUDUSD,20080827,094800,0.8604,0.8604,0.8600,0.8600
AUDUSD,20080827,094900,0.8599,0.8599,0.8597,0.8598
AUDUSD,20080827,095000,0.8597,0.8599,0.8597,0.8599
AUDUSD,20080827,095100,0.8598,0.8598,0.8598,0.8598
AUDUSD,20080827,095200,0.8599,0.8599,0.8596,0.8597
AUDUSD,20080827,095300,0.8596,0.8597,0.8596,0.8597
AUDUSD,20080827,095400,0.8597,0.8597,0.8596,0.8596
AUDUSD,20080827,095500,0.8596,0.8596,0.8596,0.8596
AUDUSD,20080827,095600,0.8597,0.8597,0.8595,0.8596
AUDUSD,20080827,095700,0.8596,0.8599,0.8596,0.8599
AUDUSD,20080827,095800,0.8600,0.8603,0.8600,0.8603
AUDUSD,20080827,095900,0.8603,0.8604,0.8603,0.8603
AUDUSD,20080827,100000,0.8604,0.8604,0.8601,0.8602
AUDUSD,20080827,100100,0.8603,0.8605,0.8602,0.8605
AUDUSD,20080827,100200,0.8604,0.8604,0.8602,0.8602
AUDUSD,20080827,100300,0.8601,0.8602,0.8601,0.8601
AUDUSD,20080827,100400,0.8601,0.8602,0.8601,0.8602
AUDUSD,20080827,100500,0.8601,0.8601,0.8601,0.8601
AUDUSD,20080827,100600,0.8601,0.8602,0.8601,0.8601
AUDUSD,20080827,100700,0.8600,0.8600,0.8598,0.8599
AUDUSD,20080827,100800,0.8599,0.8602,0.8599,0.8602
AUDUSD,20080827,100900,0.8603,0.8605,0.8603,0.8604
AUDUSD,20080827,101000,0.8605,0.8606,0.8605,0.8606
AUDUSD,20080827,101100,0.8605,0.8605,0.8605,0.8605
AUDUSD,20080827,101200,0.8605,0.8605,0.8601,0.8601
AUDUSD,20080827,101300,0.8602,0.8602,0.8600,0.8601
AUDUSD,20080827,101400,0.8602,0.8604,0.8602,0.8603
AUDUSD,20080827,101500,0.8602,0.8605,0.8602,0.8605
AUDUSD,20080827,101600,0.8605,0.8606,0.8605,0.8606
AUDUSD,20080827,101700,0.8607,0.8609,0.8607,0.8607
AUDUSD,20080827,101800,0.8606,0.8607,0.8605,0.8606
AUDUSD,20080827,101900,0.8607,0.8608,0.8606,0.8607
AUDUSD,20080827,102000,0.8608,0.8608,0.8607,0.8607
AUDUSD,20080827,102100,0.8606,0.8606,0.8602,0.8602
AUDUSD,20080827,102200,0.8601,0.8604,0.8601,0.8602
AUDUSD,20080827,102300,0.8603,0.8603,0.8601,0.8601
AUDUSD,20080827,102400,0.8602,0.8602,0.8599,0.8599
AUDUSD,20080827,102500,0.8598,0.8600,0.8597,0.8600
AUDUSD,20080827,102600,0.8601,0.8601,0.8599,0.8599
AUDUSD,20080827,102700,0.8599,0.8601,0.8599,0.8601
AUDUSD,20080827,102800,0.8600,0.8601,0.8598,0.8598
AUDUSD,20080827,102900,0.8599,0.8602,0.8599,0.8602
AUDUSD,20080827,103000,0.8603,0.8603,0.8601,0.8603
AUDUSD,20080827,103100,0.8604,0.8604,0.8602,0.8602
AUDUSD,20080827,103200,0.8601,0.8602,0.8601,0.8602
AUDUSD,20080827,103300,0.8602,0.8602,0.8599,0.8599
AUDUSD,20080827,103400,0.8599,0.8601,0.8599,0.8601
AUDUSD,20080827,103500,0.8600,0.8601,0.8599,0.8599
AUDUSD,20080827,103600,0.8598,0.8599,0.8597,0.8597
AUDUSD,20080827,103700,0.8596,0.8596,0.8593,0.8593
AUDUSD,20080827,103800,0.8594,0.8597,0.8594,0.8596
AUDUSD,20080827,103900,0.8595,0.8596,0.8595,0.8596
AUDUSD,20080827,104000,0.8597,0.8597,0.8596,0.8597
AUDUSD,20080827,104100,0.8597,0.8597,0.8594,0.8595
AUDUSD,20080827,104200,0.8594,0.8595,0.8594,0.8595
AUDUSD,20080827,104300,0.8595,0.8596,0.8594,0.8594
AUDUSD,20080827,104400,0.8594,0.8595,0.8594,0.8595
AUDUSD,20080827,104500,0.8594,0.8594,0.8593,0.8594
AUDUSD,20080827,104600,0.8595,0.8595,0.8595,0.8595
AUDUSD,20080827,104700,0.8594,0.8598,0.8594,0.8598
AUDUSD,20080827,104800,0.8597,0.8598,0.8596,0.8596
AUDUSD,20080827,104900,0.8595,0.8596,0.8595,0.8596
AUDUSD,20080827,105000,0.8595,0.8595,0.8595,0.8595
AUDUSD,20080827,105100,0.8596,0.8601,0.8596,0.8601
AUDUSD,20080827,105200,0.8602,0.8602,0.8600,0.8600
AUDUSD,20080827,105300,0.8600,0.8601,0.8597,0.8597
AUDUSD,20080827,105400,0.8598,0.8601,0.8598,0.8601
AUDUSD,20080827,105500,0.8601,0.8601,0.8599,0.8599
AUDUSD,20080827,105600,0.8598,0.8599,0.8598,0.8598
AUDUSD,20080827,105700,0.8599,0.8601,0.8599,0.8599
AUDUSD,20080827,105800,0.8600,0.8604,0.8600,0.8604
AUDUSD,20080827,105900,0.8605,0.8605,0.8604,0.8605
AUDUSD,20080827,110000,0.8606,0.8608,0.8606,0.8608
AUDUSD,20080827,110100,0.8609,0.8611,0.8608,0.8610
AUDUSD,20080827,110200,0.8611,0.8612,0.8610,0.8612
AUDUSD,20080827,110300,0.8612,0.8615,0.8612,0.8615
AUDUSD,20080827,110400,0.8616,0.8618,0.8616,0.8617
AUDUSD,20080827,110500,0.8616,0.8616,0.8615,0.8616
AUDUSD,20080827,110600,0.8617,0.8621,0.8617,0.8620
AUDUSD,20080827,110700,0.8619,0.8620,0.8619,0.8620
AUDUSD,20080827,110800,0.8619,0.8619,0.8618,0.8618
AUDUSD,20080827,110900,0.8618,0.8618,0.8616,0.8616
AUDUSD,20080827,111000,0.8616,0.8616,0.8614,0.8614
AUDUSD,20080827,111100,0.8614,0.8614,0.8612,0.8612
AUDUSD,20080827,111200,0.8611,0.8611,0.8610,0.8610
AUDUSD,20080827,111300,0.8610,0.8610,0.8610,0.8610
AUDUSD,20080827,111400,0.8611,0.8612,0.8610,0.8612
AUDUSD,20080827,111500,0.8612,0.8612,0.8611,0.8611
AUDUSD,20080827,111600,0.8611,0.8612,0.8610,0.8611
AUDUSD,20080827,111700,0.8612,0.8612,0.8610,0.8610
AUDUSD,20080827,111800,0.8611,0.8611,0.8610,0.8610
AUDUSD,20080827,111900,0.8610,0.8611,0.8610,0.8611
AUDUSD,20080827,112000,0.8611,0.8611,0.8611,0.8611
AUDUSD,20080827,112100,0.8612,0.8612,0.8612,0.8612
AUDUSD,20080827,112200,0.8611,0.8612,0.8611,0.8612
AUDUSD,20080827,112300,0.8612,0.8613,0.8612,0.8612
AUDUSD,20080827,112400,0.8612,0.8612,0.8612,0.8612
AUDUSD,20080827,112500,0.8611,0.8611,0.8609,0.8609
AUDUSD,20080827,112600,0.8610,0.8610,0.8609,0.8610
AUDUSD,20080827,112700,0.8609,0.8610,0.8609,0.8610
AUDUSD,20080827,112800,0.8610,0.8611,0.8610,0.8611
AUDUSD,20080827,112900,0.8611,0.8611,0.8611,0.8611
AUDUSD,20080827,113000,0.8611,0.8611,0.8609,0.8609
AUDUSD,20080827,113100,0.8610,0.8610,0.8609,0.8609
AUDUSD,20080827,113200,0.8609,0.8610,0.8609,0.8609
AUDUSD,20080827,113300,0.8608,0.8608,0.8608,0.8608
AUDUSD,20080827,113400,0.8607,0.8607,0.8605,0.8606
AUDUSD,20080827,113500,0.8606,0.8606,0.8605,0.8605
AUDUSD,20080827,113600,0.8606,0.8606,0.8606,0.8606
AUDUSD,20080827,113700,0.8606,0.8609,0.8606,0.8608
AUDUSD,20080827,113800,0.8607,0.8608,0.8606,0.8606
AUDUSD,20080827,113900,0.8606,0.8606,0.8605,0.8606
AUDUSD,20080827,114000,0.8606,0.8608,0.8606,0.8608
AUDUSD,20080827,114100,0.8608,0.8609,0.8607,0.8607
AUDUSD,20080827,114200,0.8607,0.8607,0.8604,0.8605
AUDUSD,20080827,114300,0.8605,0.8605,0.8605,0.8605
AUDUSD,20080827,114400,0.8604,0.8604,0.8601,0.8601
AUDUSD,20080827,114500,0.8600,0.8605,0.8600,0.8603
AUDUSD,20080827,114600,0.8603,0.8603,0.8602,0.8602
AUDUSD,20080827,114700,0.8602,0.8603,0.8601,0.8601
AUDUSD,20080827,114800,0.8601,0.8601,0.8600,0.8600
AUDUSD,20080827,114900,0.8600,0.8600,0.8600,0.8600
AUDUSD,20080827,115000,0.8600,0.8604,0.8600,0.8604
AUDUSD,20080827,115100,0.8605,0.8606,0.8604,0.8605
AUDUSD,20080827,115200,0.8605,0.8605,0.8604,0.8604
AUDUSD,20080827,115300,0.8605,0.8605,0.8604,0.8605
AUDUSD,20080827,115400,0.8605,0.8605,0.8604,0.8604
AUDUSD,20080827,115500,0.8605,0.8605,0.8604,0.8605
AUDUSD,20080827,115600,0.8605,0.8608,0.8604,0.8608
AUDUSD,20080827,115700,0.8607,0.8609,0.8606,0.8609
AUDUSD,20080827,115800,0.8610,0.8610,0.8609,0.8609
AUDUSD,20080827,115900,0.8609,0.8613,0.8609,0.8612
AUDUSD,20080827,120000,0.8613,0.8613,0.8611,0.8613
AUDUSD,20080827,120100,0.8612,0.8613,0.8612,0.8612
AUDUSD,20080827,120200,0.8613,0.8613,0.8611,0.8611
AUDUSD,20080827,120300,0.8610,0.8610,0.8609,0.8610
AUDUSD,20080827,120400,0.8610,0.8610,0.8609,0.8609
AUDUSD,20080827,120500,0.8609,0.8609,0.8609,0.8609
AUDUSD,20080827,120600,0.8609,0.8612,0.8609,0.8612
AUDUSD,20080827,120700,0.8613,0.8614,0.8613,0.8614
AUDUSD,20080827,120800,0.8613,0.8614,0.8613,0.8614
AUDUSD,20080827,120900,0.8613,0.8614,0.8613,0.8613
AUDUSD,20080827,121000,0.8613,0.8613,0.8612,0.8612
AUDUSD,20080827,121100,0.8612,0.8612,0.8612,0.8612
AUDUSD,20080827,121200,0.8613,0.8613,0.8612,0.8612
AUDUSD,20080827,121300,0.8612,0.8612,0.8612,0.8612
AUDUSD,20080827,121400,0.8612,0.8612,0.8612,0.8612
AUDUSD,20080827,121500,0.8612,0.8613,0.8612,0.8613
AUDUSD,20080827,121600,0.8612,0.8615,0.8612,0.8615
AUDUSD,20080827,121700,0.8616,0.8619,0.8616,0.8619
AUDUSD,20080827,121800,0.8618,0.8619,0.8617,0.8619
AUDUSD,20080827,121900,0.8620,0.8620,0.8619,0.8619
AUDUSD,20080827,122000,0.8618,0.8620,0.8618,0.8620
AUDUSD,20080827,122100,0.8621,0.8622,0.8620,0.8622
AUDUSD,20080827,122200,0.8622,0.8622,0.8620,0.8620
AUDUSD,20080827,122300,0.8619,0.8620,0.8619,0.8620
AUDUSD,20080827,122400,0.8620,0.8620,0.8618,0.8620
AUDUSD,20080827,122500,0.8621,0.8623,0.8620,0.8622
AUDUSD,20080827,122600,0.8623,0.8627,0.8623,0.8626
AUDUSD,20080827,122700,0.8627,0.8627,0.8624,0.8624
AUDUSD,20080827,122800,0.8625,0.8625,0.8623,0.8623
AUDUSD,20080827,122900,0.8622,0.8623,0.8622,0.8622
AUDUSD,20080827,123000,0.8622,0.8623,0.8622,0.8622
AUDUSD,20080827,123100,0.8622,0.8622,0.8620,0.8620
AUDUSD,20080827,123200,0.8621,0.8621,0.8620,0.8620
AUDUSD,20080827,123300,0.8620,0.8620,0.8618,0.8618
AUDUSD,20080827,123400,0.8617,0.8618,0.8616,0.8618
AUDUSD,20080827,123500,0.8617,0.8619,0.8616,0.8618
AUDUSD,20080827,123600,0.8617,0.8617,0.8616,0.8617
AUDUSD,20080827,123700,0.8617,0.8617,0.8616,0.8616
AUDUSD,20080827,123800,0.8617,0.8618,0.8617,0.8618
AUDUSD,20080827,123900,0.8618,0.8619,0.8618,0.8618
AUDUSD,20080827,124000,0.8619,0.8619,0.8616,0.8617
AUDUSD,20080827,124100,0.8616,0.8618,0.8616,0.8618
AUDUSD,20080827,124200,0.8617,0.8617,0.8617,0.8617
AUDUSD,20080827,124300,0.8617,0.8617,0.8617,0.8617
AUDUSD,20080827,124400,0.8618,0.8620,0.8618,0.8619
AUDUSD,20080827,124500,0.8620,0.8624,0.8619,0.8619
AUDUSD,20080827,124600,0.8619,0.8619,0.8619,0.8619
AUDUSD,20080827,124700,0.8618,0.8621,0.8618,0.8620
AUDUSD,20080827,124800,0.8621,0.8621,0.8620,0.8620
AUDUSD,20080827,124900,0.8621,0.8621,0.8621,0.8621
AUDUSD,20080827,125000,0.8621,0.8622,0.8621,0.8622
AUDUSD,20080827,125100,0.8621,0.8621,0.8620,0.8620
AUDUSD,20080827,125200,0.8620,0.8622,0.8620,0.8621
AUDUSD,20080827,125300,0.8620,0.8620,0.8619,0.8619
AUDUSD,20080827,125400,0.8620,0.8620,0.8619,0.8619
AUDUSD,20080827,125500,0.8620,0.8620,0.8617,0.8617
AUDUSD,20080827,125600,0.8617,0.8617,0.8615,0.8615
AUDUSD,20080827,125700,0.8615,0.8615,0.8614,0.8614
AUDUSD,20080827,125800,0.8614,0.8614,0.8614,0.8614
AUDUSD,20080827,125900,0.8614,0.8615,0.8613,0.8615
AUDUSD,20080827,130000,0.8616,0.8617,0.8615,0.8615
AUDUSD,20080827,130100,0.8615,0.8617,0.8615,0.8617
AUDUSD,20080827,130200,0.8617,0.8617,0.8616,0.8617
AUDUSD,20080827,130300,0.8617,0.8618,0.8615,0.8615
AUDUSD,20080827,130400,0.8615,0.8615,0.8615,0.8615
AUDUSD,20080827,130500,0.8616,0.8616,0.8614,0.8614
AUDUSD,20080827,130600,0.8614,0.8616,0.8614,0.8616
AUDUSD,20080827,130700,0.8615,0.8615,0.8615,0.8615
AUDUSD,20080827,130800,0.8615,0.8615,0.8615,0.8615
AUDUSD,20080827,130900,0.8615,0.8615,0.8614,0.8615
AUDUSD,20080827,131000,0.8614,0.8614,0.8614,0.8614
AUDUSD,20080827,131100,0.8614,0.8614,0.8613,0.8613
AUDUSD,20080827,131200,0.8612,0.8612,0.8612,0.8612
AUDUSD,20080827,131300,0.8612,0.8612,0.8609,0.8609
AUDUSD,20080827,131400,0.8608,0.8608,0.8608,0.8608
AUDUSD,20080827,131500,0.8608,0.8611,0.8608,0.8610
AUDUSD,20080827,131600,0.8610,0.8612,0.8610,0.8610
AUDUSD,20080827,131700,0.8611,0.8611,0.8608,0.8608
AUDUSD,20080827,131800,0.8608,0.8609,0.8608,0.8609
AUDUSD,20080827,131900,0.8608,0.8608,0.8608,0.8608
AUDUSD,20080827,132000,0.8608,0.8610,0.8608,0.8609
AUDUSD,20080827,132100,0.8610,0.8611,0.8610,0.8611
AUDUSD,20080827,132200,0.8611,0.8611,0.8611,0.8611
AUDUSD,20080827,132300,0.8611,0.8612,0.8611,0.8611
AUDUSD,20080827,132400,0.8611,0.8611,0.8608,0.8608
AUDUSD,20080827,132500,0.8608,0.8608,0.8607,0.8608
AUDUSD,20080827,132600,0.8607,0.8607,0.8605,0.8605
AUDUSD,20080827,132700,0.8605,0.8606,0.8605,0.8606
AUDUSD,20080827,132800,0.8607,0.8608,0.8607,0.8608
AUDUSD,20080827,132900,0.8608,0.8608,0.8607,0.8607
AUDUSD,20080827,133000,0.8607,0.8607,0.8606,0.8606
AUDUSD,20080827,133100,0.8605,0.8605,0.8603,0.8603
AUDUSD,20080827,133200,0.8603,0.8607,0.8603,0.8605
AUDUSD,20080827,133300,0.8605,0.8606,0.8605,0.8605
AUDUSD,20080827,133400,0.8605,0.8605,0.8604,0.8604
AUDUSD,20080827,133500,0.8603,0.8606,0.8602,0.8606
AUDUSD,20080827,133600,0.8605,0.8607,0.8605,0.8607
AUDUSD,20080827,133700,0.8608,0.8615,0.8608,0.8612
AUDUSD,20080827,133800,0.8612,0.8612,0.8611,0.8611
AUDUSD,20080827,133900,0.8611,0.8611,0.8611,0.8611
AUDUSD,20080827,134000,0.8611,0.8611,0.8610,0.8611
AUDUSD,20080827,134100,0.8611,0.8612,0.8611,0.8611
AUDUSD,20080827,134200,0.8611,0.8611,0.8611,0.8611
AUDUSD,20080827,134300,0.8612,0.8613,0.8611,0.8613
AUDUSD,20080827,134400,0.8612,0.8614,0.8612,0.8614
AUDUSD,20080827,134500,0.8614,0.8615,0.8614,0.8615
AUDUSD,20080827,134600,0.8615,0.8618,0.8615,0.8617
AUDUSD,20080827,134700,0.8618,0.8619,0.8618,0.8619
AUDUSD,20080827,134800,0.8619,0.8619,0.8616,0.8616
AUDUSD,20080827,134900,0.8615,0.8618,0.8615,0.8617
AUDUSD,20080827,135000,0.8616,0.8616,0.8614,0.8614
AUDUSD,20080827,135100,0.8615,0.8618,0.8615,0.8618
AUDUSD,20080827,135200,0.8618,0.8621,0.8618,0.8621
AUDUSD,20080827,135300,0.8622,0.8623,0.8620,0.8620
AUDUSD,20080827,135400,0.8620,0.8620,0.8614,0.8614
AUDUSD,20080827,135500,0.8614,0.8617,0.8614,0.8617
AUDUSD,20080827,135600,0.8618,0.8622,0.8618,0.8622
AUDUSD,20080827,135700,0.8621,0.8622,0.8621,0.8622
AUDUSD,20080827,135800,0.8622,0.8623,0.8622,0.8622
AUDUSD,20080827,135900,0.8621,0.8626,0.8621,0.8625
AUDUSD,20080827,140000,0.8624,0.8624,0.8621,0.8622
AUDUSD,20080827,140100,0.8621,0.8622,0.8619,0.8621
AUDUSD,20080827,140200,0.8621,0.8622,0.8621,0.8622
AUDUSD,20080827,140300,0.8622,0.8623,0.8621,0.8623
AUDUSD,20080827,140400,0.8623,0.8628,0.8623,0.8628
AUDUSD,20080827,140500,0.8627,0.8630,0.8627,0.8630
AUDUSD,20080827,140600,0.8629,0.8631,0.8629,0.8630
AUDUSD,20080827,140700,0.8629,0.8629,0.8626,0.8627
AUDUSD,20080827,140800,0.8626,0.8627,0.8626,0.8626
AUDUSD,20080827,140900,0.8625,0.8625,0.8623,0.8623
AUDUSD,20080827,141000,0.8623,0.8623,0.8623,0.8623
AUDUSD,20080827,141100,0.8623,0.8623,0.8623,0.8623
AUDUSD,20080827,141200,0.8623,0.8623,0.8623,0.8623
AUDUSD,20080827,141300,0.8624,0.8624,0.8624,0.8624
AUDUSD,20080827,141400,0.8625,0.8627,0.8625,0.8627
AUDUSD,20080827,141500,0.8626,0.8626,0.8624,0.8624
AUDUSD,20080827,141600,0.8625,0.8625,0.8624,0.8624
AUDUSD,20080827,141700,0.8624,0.8624,0.8623,0.8623
AUDUSD,20080827,141800,0.8623,0.8623,0.8623,0.8623
AUDUSD,20080827,141900,0.8623,0.8629,0.8623,0.8628
AUDUSD,20080827,142000,0.8629,0.8631,0.8629,0.8630
AUDUSD,20080827,142100,0.8630,0.8630,0.8627,0.8630
AUDUSD,20080827,142200,0.8629,0.8630,0.8629,0.8630
AUDUSD,20080827,142300,0.8629,0.8631,0.8628,0.8631
AUDUSD,20080827,142400,0.8630,0.8633,0.8630,0.8632
AUDUSD,20080827,142500,0.8631,0.8631,0.8628,0.8628
AUDUSD,20080827,142600,0.8628,0.8628,0.8626,0.8626
AUDUSD,20080827,142700,0.8626,0.8630,0.8626,0.8629
AUDUSD,20080827,142800,0.8630,0.8630,0.8629,0.8629
AUDUSD,20080827,142900,0.8628,0.8634,0.8626,0.8633
AUDUSD,20080827,143000,0.8634,0.8634,0.8633,0.8633
AUDUSD,20080827,143100,0.8632,0.8633,0.8624,0.8624
AUDUSD,20080827,143200,0.8623,0.8624,0.8620,0.8624
AUDUSD,20080827,143300,0.8624,0.8625,0.8622,0.8622
AUDUSD,20080827,143400,0.8623,0.8623,0.8614,0.8614
AUDUSD,20080827,143500,0.8613,0.8614,0.8610,0.8614
AUDUSD,20080827,143600,0.8613,0.8614,0.8611,0.8612
AUDUSD,20080827,143700,0.8611,0.8612,0.8607,0.8609
AUDUSD,20080827,143800,0.8610,0.8612,0.8610,0.8611
AUDUSD,20080827,143900,0.8612,0.8617,0.8612,0.8615
AUDUSD,20080827,144000,0.8614,0.8619,0.8613,0.8618
AUDUSD,20080827,144100,0.8617,0.8620,0.8617,0.8620
AUDUSD,20080827,144200,0.8621,0.8624,0.8620,0.8623
AUDUSD,20080827,144300,0.8622,0.8623,0.8620,0.8623
AUDUSD,20080827,144400,0.8624,0.8626,0.8624,0.8624
AUDUSD,20080827,144500,0.8625,0.8626,0.8623,0.8623
AUDUSD,20080827,144600,0.8623,0.8623,0.8621,0.8621
AUDUSD,20080827,144700,0.8621,0.8621,0.8617,0.8617
AUDUSD,20080827,144800,0.8616,0.8620,0.8616,0.8617
AUDUSD,20080827,144900,0.8618,0.8620,0.8618,0.8620
AUDUSD,20080827,145000,0.8620,0.8620,0.8617,0.8620
AUDUSD,20080827,145100,0.8621,0.8623,0.8618,0.8619
AUDUSD,20080827,145200,0.8618,0.8619,0.8613,0.8613
AUDUSD,20080827,145300,0.8612,0.8617,0.8611,0.8613
AUDUSD,20080827,145400,0.8612,0.8613,0.8612,0.8612
AUDUSD,20080827,145500,0.8611,0.8612,0.8610,0.8612
AUDUSD,20080827,145600,0.8613,0.8615,0.8612,0.8612
AUDUSD,20080827,145700,0.8613,0.8613,0.8609,0.8610
AUDUSD,20080827,145800,0.8611,0.8613,0.8611,0.8612
AUDUSD,20080827,145900,0.8611,0.8612,0.8611,0.8612
AUDUSD,20080827,150000,0.8612,0.8614,0.8612,0.8613
AUDUSD,20080827,150100,0.8613,0.8616,0.8613,0.8614
AUDUSD,20080827,150200,0.8615,0.8616,0.8614,0.8615
AUDUSD,20080827,150300,0.8615,0.8615,0.8615,0.8615
AUDUSD,20080827,150400,0.8615,0.8615,0.8614,0.8614
AUDUSD,20080827,150500,0.8613,0.8613,0.8612,0.8613
AUDUSD,20080827,150600,0.8614,0.8616,0.8614,0.8614
AUDUSD,20080827,150700,0.8613,0.8615,0.8613,0.8614
AUDUSD,20080827,150800,0.8615,0.8615,0.8614,0.8615
AUDUSD,20080827,150900,0.8616,0.8618,0.8616,0.8618
AUDUSD,20080827,151000,0.8619,0.8619,0.8616,0.8616
AUDUSD,20080827,151100,0.8615,0.8618,0.8615,0.8618
AUDUSD,20080827,151200,0.8619,0.8619,0.8618,0.8618
AUDUSD,20080827,151300,0.8617,0.8619,0.8617,0.8619
AUDUSD,20080827,151400,0.8620,0.8624,0.8620,0.8621
AUDUSD,20080827,151500,0.8622,0.8622,0.8621,0.8622
AUDUSD,20080827,151600,0.8623,0.8626,0.8623,0.8625
AUDUSD,20080827,151700,0.8624,0.8624,0.8623,0.8624
AUDUSD,20080827,151800,0.8623,0.8624,0.8622,0.8623
AUDUSD,20080827,151900,0.8624,0.8624,0.8622,0.8623
AUDUSD,20080827,152000,0.8622,0.8622,0.8619,0.8619
AUDUSD,20080827,152100,0.8618,0.8621,0.8617,0.8621
AUDUSD,20080827,152200,0.8622,0.8623,0.8618,0.8619
AUDUSD,20080827,152300,0.8618,0.8618,0.8618,0.8618
AUDUSD,20080827,152400,0.8618,0.8619,0.8617,0.8617
AUDUSD,20080827,152500,0.8616,0.8617,0.8616,0.8616
AUDUSD,20080827,152600,0.8616,0.8618,0.8614,0.8618
AUDUSD,20080827,152700,0.8619,0.8621,0.8616,0.8616
AUDUSD,20080827,152800,0.8617,0.8618,0.8615,0.8615
AUDUSD,20080827,152900,0.8616,0.8619,0.8616,0.8618
AUDUSD,20080827,153000,0.8618,0.8624,0.8618,0.8623
AUDUSD,20080827,153100,0.8624,0.8624,0.8622,0.8622
AUDUSD,20080827,153200,0.8623,0.8624,0.8623,0.8624
AUDUSD,20080827,153300,0.8624,0.8625,0.8624,0.8625
AUDUSD,20080827,153400,0.8624,0.8624,0.8623,0.8623
AUDUSD,20080827,153500,0.8624,0.8624,0.8624,0.8624
AUDUSD,20080827,153600,0.8623,0.8623,0.8622,0.8622
AUDUSD,20080827,153700,0.8621,0.8621,0.8619,0.8619
AUDUSD,20080827,153800,0.8619,0.8619,0.8617,0.8617
AUDUSD,20080827,153900,0.8618,0.8618,0.8617,0.8617
AUDUSD,20080827,154000,0.8616,0.8621,0.8616,0.8621
AUDUSD,20080827,154100,0.8622,0.8623,0.8622,0.8623
AUDUSD,20080827,154200,0.8622,0.8622,0.8618,0.8618
AUDUSD,20080827,154300,0.8619,0.8619,0.8615,0.8615
AUDUSD,20080827,154400,0.8614,0.8615,0.8613,0.8614
AUDUSD,20080827,154500,0.8615,0.8615,0.8613,0.8613
AUDUSD,20080827,154600,0.8614,0.8614,0.8612,0.8612
AUDUSD,20080827,154700,0.8612,0.8614,0.8611,0.8613
AUDUSD,20080827,154800,0.8614,0.8617,0.8614,0.8615
AUDUSD,20080827,154900,0.8615,0.8615,0.8614,0.8614
AUDUSD,20080827,155000,0.8614,0.8614,0.8614,0.8614
AUDUSD,20080827,155100,0.8614,0.8614,0.8614,0.8614
AUDUSD,20080827,155200,0.8613,0.8613,0.8609,0.8610
AUDUSD,20080827,155300,0.8609,0.8611,0.8609,0.8611
AUDUSD,20080827,155400,0.8610,0.8611,0.8610,0.8610
AUDUSD,20080827,155500,0.8609,0.8610,0.8609,0.8609
AUDUSD,20080827,155600,0.8608,0.8608,0.8607,0.8607
AUDUSD,20080827,155700,0.8606,0.8606,0.8604,0.8605
AUDUSD,20080827,155800,0.8605,0.8605,0.8603,0.8603
AUDUSD,20080827,155900,0.8602,0.8605,0.8602,0.8605
AUDUSD,20080827,160000,0.8604,0.8604,0.8601,0.8602
AUDUSD,20080827,160100,0.8603,0.8605,0.8603,0.8605
AUDUSD,20080827,160200,0.8606,0.8608,0.8605,0.8606
AUDUSD,20080827,160300,0.8606,0.8606,0.8604,0.8604
AUDUSD,20080827,160400,0.8603,0.8603,0.8601,0.8601
AUDUSD,20080827,160500,0.8600,0.8601,0.8600,0.8601
AUDUSD,20080827,160600,0.8601,0.8601,0.8600,0.8601
AUDUSD,20080827,160700,0.8601,0.8602,0.8600,0.8600
AUDUSD,20080827,160800,0.8601,0.8602,0.8600,0.8602
AUDUSD,20080827,160900,0.8601,0.8602,0.8600,0.8600
AUDUSD,20080827,161000,0.8599,0.8600,0.8599,0.8600
AUDUSD,20080827,161100,0.8600,0.8601,0.8600,0.8601
AUDUSD,20080827,161200,0.8601,0.8602,0.8601,0.8602
AUDUSD,20080827,161300,0.8602,0.8602,0.8602,0.8602
AUDUSD,20080827,161400,0.8602,0.8602,0.8601,0.8601
AUDUSD,20080827,161500,0.8602,0.8602,0.8601,0.8601
AUDUSD,20080827,161600,0.8600,0.8602,0.8600,0.8602
AUDUSD,20080827,161700,0.8602,0.8602,0.8600,0.8600
AUDUSD,20080827,161800,0.8600,0.8600,0.8598,0.8598
AUDUSD,20080827,161900,0.8599,0.8599,0.8598,0.8598
AUDUSD,20080827,162000,0.8598,0.8600,0.8598,0.8600
AUDUSD,20080827,162100,0.8600,0.8600,0.8595,0.8595
AUDUSD,20080827,162200,0.8596,0.8596,0.8591,0.8591
AUDUSD,20080827,162300,0.8590,0.8590,0.8584,0.8587
AUDUSD,20080827,162400,0.8588,0.8591,0.8585,0.8585
AUDUSD,20080827,162500,0.8584,0.8589,0.8584,0.8589
AUDUSD,20080827,162600,0.8588,0.8590,0.8588,0.8589
AUDUSD,20080827,162700,0.8588,0.8588,0.8588,0.8588
AUDUSD,20080827,162800,0.8588,0.8591,0.8588,0.8591
AUDUSD,20080827,162900,0.8590,0.8592,0.8587,0.8587
AUDUSD,20080827,163000,0.8588,0.8591,0.8588,0.8591
AUDUSD,20080827,163100,0.8590,0.8590,0.8586,0.8586
AUDUSD,20080827,163200,0.8587,0.8588,0.8586,0.8586
AUDUSD,20080827,163300,0.8587,0.8587,0.8587,0.8587
AUDUSD,20080827,163400,0.8587,0.8587,0.8585,0.8586
AUDUSD,20080827,163500,0.8586,0.8586,0.8586,0.8586
AUDUSD,20080827,163600,0.8587,0.8590,0.8587,0.8590
AUDUSD,20080827,163700,0.8591,0.8591,0.8584,0.8586
AUDUSD,20080827,163800,0.8586,0.8586,0.8581,0.8585
AUDUSD,20080827,163900,0.8586,0.8587,0.8585,0.8587
AUDUSD,20080827,164000,0.8588,0.8590,0.8584,0.8590
AUDUSD,20080827,164100,0.8591,0.8592,0.8589,0.8590
AUDUSD,20080827,164200,0.8591,0.8591,0.8588,0.8590
AUDUSD,20080827,164300,0.8591,0.8591,0.8587,0.8591
AUDUSD,20080827,164400,0.8590,0.8590,0.8588,0.8588
AUDUSD,20080827,164500,0.8587,0.8588,0.8587,0.8587
AUDUSD,20080827,164600,0.8586,0.8592,0.8585,0.8592
AUDUSD,20080827,164700,0.8592,0.8595,0.8592,0.8594
AUDUSD,20080827,164800,0.8595,0.8595,0.8594,0.8594
AUDUSD,20080827,164900,0.8593,0.8594,0.8591,0.8591
AUDUSD,20080827,165000,0.8590,0.8593,0.8590,0.8591
AUDUSD,20080827,165100,0.8590,0.8592,0.8589,0.8590
AUDUSD,20080827,165200,0.8589,0.8593,0.8589,0.8593
AUDUSD,20080827,165300,0.8592,0.8592,0.8589,0.8589
AUDUSD,20080827,165400,0.8590,0.8590,0.8589,0.8590
AUDUSD,20080827,165500,0.8591,0.8595,0.8591,0.8593
AUDUSD,20080827,165600,0.8592,0.8592,0.8591,0.8591
AUDUSD,20080827,165700,0.8590,0.8590,0.8587,0.8587
AUDUSD,20080827,165800,0.8586,0.8586,0.8584,0.8584
AUDUSD,20080827,165900,0.8585,0.8585,0.8584,0.8584
AUDUSD,20080827,170000,0.8584,0.8584,0.8579,0.8579
AUDUSD,20080827,170100,0.8578,0.8580,0.8578,0.8580
AUDUSD,20080827,170200,0.8579,0.8580,0.8577,0.8578
AUDUSD,20080827,170300,0.8579,0.8581,0.8579,0.8581
AUDUSD,20080827,170400,0.8582,0.8582,0.8580,0.8581
AUDUSD,20080827,170500,0.8582,0.8585,0.8582,0.8585
AUDUSD,20080827,170600,0.8584,0.8584,0.8582,0.8582
AUDUSD,20080827,170700,0.8581,0.8584,0.8581,0.8582
AUDUSD,20080827,170800,0.8583,0.8586,0.8582,0.8586
AUDUSD,20080827,170900,0.8585,0.8585,0.8582,0.8582
AUDUSD,20080827,171000,0.8581,0.8582,0.8581,0.8581
AUDUSD,20080827,171100,0.8581,0.8581,0.8581,0.8581
AUDUSD,20080827,171200,0.8582,0.8582,0.8581,0.8582
AUDUSD,20080827,171300,0.8581,0.8582,0.8581,0.8582
AUDUSD,20080827,171400,0.8582,0.8582,0.8581,0.8582
AUDUSD,20080827,171500,0.8582,0.8583,0.8582,0.8583
AUDUSD,20080827,171600,0.8583,0.8583,0.8582,0.8583
AUDUSD,20080827,171700,0.8583,0.8584,0.8582,0.8582
AUDUSD,20080827,171800,0.8581,0.8582,0.8580,0.8580
AUDUSD,20080827,171900,0.8580,0.8581,0.8580,0.8581
AUDUSD,20080827,172000,0.8581,0.8582,0.8581,0.8582
AUDUSD,20080827,172100,0.8581,0.8581,0.8580,0.8580
AUDUSD,20080827,172200,0.8580,0.8581,0.8580,0.8581
AUDUSD,20080827,172300,0.8582,0.8583,0.8581,0.8583
AUDUSD,20080827,172400,0.8583,0.8584,0.8582,0.8582
AUDUSD,20080827,172500,0.8581,0.8581,0.8580,0.8580
AUDUSD,20080827,172600,0.8580,0.8580,0.8579,0.8579
AUDUSD,20080827,172700,0.8578,0.8578,0.8576,0.8576
AUDUSD,20080827,172800,0.8576,0.8576,0.8576,0.8576
AUDUSD,20080827,172900,0.8575,0.8575,0.8570,0.8571
AUDUSD,20080827,173000,0.8570,0.8570,0.8565,0.8567
AUDUSD,20080827,173100,0.8566,0.8567,0.8566,0.8566
AUDUSD,20080827,173200,0.8565,0.8566,0.8564,0.8564
AUDUSD,20080827,173300,0.8565,0.8565,0.8559,0.8559
AUDUSD,20080827,173400,0.8558,0.8559,0.8554,0.8554
AUDUSD,20080827,173500,0.8553,0.8556,0.8553,0.8556
AUDUSD,20080827,173600,0.8555,0.8557,0.8555,0.8557
AUDUSD,20080827,173700,0.8558,0.8561,0.8558,0.8561
AUDUSD,20080827,173800,0.8561,0.8563,0.8560,0.8563
AUDUSD,20080827,173900,0.8564,0.8564,0.8564,0.8564
AUDUSD,20080827,174000,0.8564,0.8567,0.8564,0.8567
AUDUSD,20080827,174100,0.8566,0.8567,0.8565,0.8565
AUDUSD,20080827,174200,0.8564,0.8564,0.8561,0.8562
AUDUSD,20080827,174300,0.8563,0.8565,0.8559,0.8560
AUDUSD,20080827,174400,0.8561,0.8561,0.8559,0.8560
AUDUSD,20080827,174500,0.8561,0.8563,0.8557,0.8557
AUDUSD,20080827,174600,0.8556,0.8556,0.8547,0.8547
AUDUSD,20080827,174700,0.8546,0.8551,0.8543,0.8549
AUDUSD,20080827,174800,0.8549,0.8550,0.8549,0.8550
AUDUSD,20080827,174900,0.8549,0.8549,0.8544,0.8546
AUDUSD,20080827,175000,0.8545,0.8545,0.8542,0.8542
AUDUSD,20080827,175100,0.8541,0.8541,0.8532,0.8534
AUDUSD,20080827,175200,0.8535,0.8536,0.8535,0.8535
AUDUSD,20080827,175300,0.8534,0.8535,0.8533,0.8535
AUDUSD,20080827,175400,0.8536,0.8539,0.8536,0.8539
AUDUSD,20080827,175500,0.8540,0.8542,0.8539,0.8542
AUDUSD,20080827,175600,0.8541,0.8544,0.8541,0.8543
AUDUSD,20080827,175700,0.8544,0.8548,0.8544,0.8548
AUDUSD,20080827,175800,0.8549,0.8549,0.8548,0.8548
AUDUSD,20080827,175900,0.8547,0.8550,0.8547,0.8549
AUDUSD,20080827,180000,0.8549,0.8550,0.8549,0.8550
AUDUSD,20080827,180100,0.8550,0.8551,0.8550,0.8551
AUDUSD,20080827,180200,0.8551,0.8555,0.8551,0.8555
AUDUSD,20080827,180300,0.8556,0.8557,0.8555,0.8556
AUDUSD,20080827,180400,0.8556,0.8556,0.8555,0.8555
AUDUSD,20080827,180500,0.8556,0.8558,0.8556,0.8557
AUDUSD,20080827,180600,0.8557,0.8557,0.8556,0.8556
AUDUSD,20080827,180700,0.8556,0.8556,0.8555,0.8555
AUDUSD,20080827,180800,0.8556,0.8556,0.8555,0.8556
AUDUSD,20080827,180900,0.8556,0.8556,0.8553,0.8553
AUDUSD,20080827,181000,0.8553,0.8553,0.8553,0.8553
AUDUSD,20080827,181100,0.8553,0.8554,0.8552,0.8552
AUDUSD,20080827,181200,0.8553,0.8553,0.8552,0.8552
AUDUSD,20080827,181300,0.8552,0.8554,0.8552,0.8554
AUDUSD,20080827,181400,0.8553,0.8553,0.8552,0.8552
AUDUSD,20080827,181500,0.8551,0.8553,0.8551,0.8553
AUDUSD,20080827,181600,0.8554,0.8554,0.8553,0.8553
AUDUSD,20080827,181700,0.8552,0.8552,0.8552,0.8552
AUDUSD,20080827,181800,0.8552,0.8552,0.8552,0.8552
AUDUSD,20080827,181900,0.8552,0.8552,0.8551,0.8552
AUDUSD,20080827,182000,0.8552,0.8552,0.8552,0.8552
AUDUSD,20080827,182100,0.8551,0.8551,0.8551,0.8551
AUDUSD,20080827,182200,0.8551,0.8554,0.8551,0.8554
AUDUSD,20080827,182300,0.8555,0.8555,0.8554,0.8555
AUDUSD,20080827,182400,0.8555,0.8555,0.8554,0.8554
AUDUSD,20080827,182500,0.8553,0.8553,0.8551,0.8551
AUDUSD,20080827,182600,0.8551,0.8551,0.8551,0.8551
AUDUSD,20080827,182700,0.8551,0.8551,0.8551,0.8551
AUDUSD,20080827,182800,0.8550,0.8552,0.8550,0.8551
AUDUSD,20080827,182900,0.8551,0.8551,0.8550,0.8550
AUDUSD,20080827,183000,0.8551,0.8551,0.8551,0.8551
AUDUSD,20080827,183100,0.8552,0.8555,0.8552,0.8555
AUDUSD,20080827,183200,0.8555,0.8556,0.8555,0.8555
AUDUSD,20080827,183300,0.8554,0.8557,0.8554,0.8557
AUDUSD,20080827,183400,0.8556,0.8557,0.8556,0.8557
AUDUSD,20080827,183500,0.8556,0.8556,0.8554,0.8554
AUDUSD,20080827,183600,0.8555,0.8557,0.8554,0.8555
AUDUSD,20080827,183700,0.8555,0.8556,0.8555,0.8556
AUDUSD,20080827,183800,0.8556,0.8556,0.8554,0.8554
AUDUSD,20080827,183900,0.8555,0.8555,0.8554,0.8554
AUDUSD,20080827,184000,0.8554,0.8554,0.8554,0.8554
AUDUSD,20080827,184100,0.8554,0.8555,0.8553,0.8553
AUDUSD,20080827,184200,0.8552,0.8554,0.8552,0.8554
AUDUSD,20080827,184300,0.8553,0.8553,0.8551,0.8551
AUDUSD,20080827,184400,0.8551,0.8552,0.8551,0.8551
AUDUSD,20080827,184500,0.8550,0.8550,0.8548,0.8549
AUDUSD,20080827,184600,0.8549,0.8549,0.8547,0.8547
AUDUSD,20080827,184700,0.8547,0.8548,0.8547,0.8548
AUDUSD,20080827,184800,0.8548,0.8548,0.8548,0.8548
AUDUSD,20080827,184900,0.8547,0.8547,0.8546,0.8546
AUDUSD,20080827,185000,0.8546,0.8549,0.8546,0.8549
AUDUSD,20080827,185100,0.8550,0.8550,0.8547,0.8548
AUDUSD,20080827,185200,0.8547,0.8550,0.8547,0.8547
AUDUSD,20080827,185300,0.8546,0.8550,0.8546,0.8550
AUDUSD,20080827,185400,0.8550,0.8550,0.8550,0.8550
AUDUSD,20080827,185500,0.8550,0.8550,0.8549,0.8549
AUDUSD,20080827,185600,0.8549,0.8551,0.8549,0.8551
AUDUSD,20080827,185700,0.8552,0.8552,0.8551,0.8551
AUDUSD,20080827,185800,0.8552,0.8552,0.8551,0.8551
AUDUSD,20080827,185900,0.8550,0.8550,0.8549,0.8550
AUDUSD,20080827,190000,0.8550,0.8551,0.8550,0.8550
AUDUSD,20080827,190100,0.8549,0.8549,0.8547,0.8547
AUDUSD,20080827,190200,0.8547,0.8547,0.8545,0.8545
AUDUSD,20080827,190300,0.8545,0.8546,0.8545,0.8546
AUDUSD,20080827,190400,0.8546,0.8546,0.8546,0.8546
AUDUSD,20080827,190500,0.8546,0.8548,0.8546,0.8547
AUDUSD,20080827,190600,0.8547,0.8548,0.8547,0.8547
AUDUSD,20080827,190700,0.8547,0.8548,0.8547,0.8548
AUDUSD,20080827,190800,0.8549,0.8551,0.8549,0.8551
AUDUSD,20080827,190900,0.8551,0.8552,0.8551,0.8551
AUDUSD,20080827,191000,0.8551,0.8551,0.8551,0.8551
AUDUSD,20080827,191100,0.8551,0.8551,0.8551,0.8551
AUDUSD,20080827,191200,0.8552,0.8556,0.8552,0.8556
AUDUSD,20080827,191300,0.8557,0.8557,0.8555,0.8555
AUDUSD,20080827,191400,0.8555,0.8555,0.8552,0.8552
AUDUSD,20080827,191500,0.8552,0.8552,0.8551,0.8551
AUDUSD,20080827,191600,0.8551,0.8552,0.8551,0.8551
AUDUSD,20080827,191700,0.8551,0.8552,0.8551,0.8551
AUDUSD,20080827,191800,0.8551,0.8551,0.8551,0.8551
AUDUSD,20080827,191900,0.8550,0.8550,0.8550,0.8550
AUDUSD,20080827,192000,0.8551,0.8551,0.8551,0.8551
AUDUSD,20080827,192100,0.8551,0.8552,0.8551,0.8552
AUDUSD,20080827,192200,0.8551,0.8551,0.8550,0.8551
AUDUSD,20080827,192300,0.8550,0.8550,0.8548,0.8548
AUDUSD,20080827,192400,0.8549,0.8550,0.8549,0.8550
AUDUSD,20080827,192500,0.8551,0.8551,0.8549,0.8550
AUDUSD,20080827,192600,0.8551,0.8556,0.8551,0.8555
AUDUSD,20080827,192700,0.8555,0.8555,0.8553,0.8553
AUDUSD,20080827,192800,0.8552,0.8554,0.8552,0.8554
AUDUSD,20080827,192900,0.8553,0.8554,0.8553,0.8554
AUDUSD,20080827,193000,0.8555,0.8555,0.8554,0.8555
AUDUSD,20080827,193100,0.8555,0.8555,0.8554,0.8554
AUDUSD,20080827,193200,0.8555,0.8555,0.8554,0.8554
AUDUSD,20080827,193300,0.8555,0.8559,0.8555,0.8558
AUDUSD,20080827,193400,0.8559,0.8559,0.8556,0.8556
AUDUSD,20080827,193500,0.8555,0.8558,0.8555,0.8558
AUDUSD,20080827,193600,0.8558,0.8559,0.8557,0.8558
AUDUSD,20080827,193700,0.8558,0.8558,0.8558,0.8558
AUDUSD,20080827,193800,0.8558,0.8560,0.8558,0.8560
AUDUSD,20080827,193900,0.8560,0.8560,0.8558,0.8558
AUDUSD,20080827,194000,0.8559,0.8559,0.8559,0.8559
AUDUSD,20080827,194100,0.8560,0.8560,0.8560,0.8560
AUDUSD,20080827,194200,0.8560,0.8560,0.8557,0.8557
AUDUSD,20080827,194300,0.8557,0.8557,0.8554,0.8554
AUDUSD,20080827,194400,0.8555,0.8555,0.8552,0.8552
AUDUSD,20080827,194500,0.8551,0.8551,0.8550,0.8550
AUDUSD,20080827,194600,0.8550,0.8550,0.8548,0.8548
AUDUSD,20080827,194700,0.8549,0.8551,0.8549,0.8551
AUDUSD,20080827,194800,0.8552,0.8553,0.8551,0.8552
AUDUSD,20080827,194900,0.8552,0.8554,0.8552,0.8553
AUDUSD,20080827,195000,0.8554,0.8554,0.8554,0.8554
AUDUSD,20080827,195100,0.8554,0.8556,0.8554,0.8556
AUDUSD,20080827,195200,0.8557,0.8557,0.8557,0.8557
AUDUSD,20080827,195300,0.8557,0.8559,0.8557,0.8558
AUDUSD,20080827,195400,0.8558,0.8559,0.8558,0.8559
AUDUSD,20080827,195500,0.8559,0.8561,0.8559,0.8560
AUDUSD,20080827,195600,0.8559,0.8559,0.8554,0.8554
AUDUSD,20080827,195700,0.8555,0.8558,0.8555,0.8558
AUDUSD,20080827,195800,0.8558,0.8558,0.8558,0.8558
AUDUSD,20080827,195900,0.8557,0.8558,0.8557,0.8558
AUDUSD,20080827,200000,0.8558,0.8559,0.8558,0.8559
AUDUSD,20080827,200100,0.8557,0.8559,0.8557,0.8559
AUDUSD,20080827,200200,0.8558,0.8558,0.8558,0.8558
AUDUSD,20080827,200300,0.8558,0.8558,0.8558,0.8558
AUDUSD,20080827,200400,0.8559,0.8563,0.8559,0.8563
AUDUSD,20080827,200500,0.8563,0.8563,0.8563,0.8563
AUDUSD,20080827,200600,0.8563,0.8565,0.8563,0.8565
AUDUSD,20080827,200700,0.8566,0.8566,0.8566,0.8566
AUDUSD,20080827,200800,0.8567,0.8569,0.8567,0.8569
AUDUSD,20080827,200900,0.8569,0.8569,0.8568,0.8568
AUDUSD,20080827,201000,0.8569,0.8569,0.8567,0.8568
AUDUSD,20080827,201100,0.8568,0.8569,0.8568,0.8568
AUDUSD,20080827,201200,0.8568,0.8569,0.8568,0.8569
AUDUSD,20080827,201300,0.8570,0.8573,0.8570,0.8573
AUDUSD,20080827,201400,0.8574,0.8574,0.8573,0.8573
AUDUSD,20080827,201500,0.8573,0.8573,0.8572,0.8572
AUDUSD,20080827,201600,0.8573,0.8579,0.8573,0.8579
AUDUSD,20080827,201700,0.8579,0.8582,0.8579,0.8582
AUDUSD,20080827,201800,0.8581,0.8581,0.8579,0.8580
AUDUSD,20080827,201900,0.8580,0.8580,0.8580,0.8580
AUDUSD,20080827,202000,0.8579,0.8579,0.8575,0.8575
AUDUSD,20080827,202100,0.8576,0.8577,0.8576,0.8576
AUDUSD,20080827,202200,0.8576,0.8576,0.8574,0.8575
AUDUSD,20080827,202300,0.8574,0.8574,0.8573,0.8574
AUDUSD,20080827,202400,0.8573,0.8573,0.8573,0.8573
AUDUSD,20080827,202500,0.8573,0.8573,0.8572,0.8572
AUDUSD,20080827,202600,0.8573,0.8573,0.8572,0.8572
AUDUSD,20080827,202700,0.8571,0.8572,0.8570,0.8572
AUDUSD,20080827,202800,0.8572,0.8572,0.8571,0.8571
AUDUSD,20080827,202900,0.8571,0.8571,0.8571,0.8571
AUDUSD,20080827,203000,0.8571,0.8571,0.8569,0.8569
AUDUSD,20080827,203100,0.8568,0.8572,0.8568,0.8571
AUDUSD,20080827,203200,0.8572,0.8572,0.8571,0.8571
AUDUSD,20080827,203300,0.8571,0.8571,0.8570,0.8570
AUDUSD,20080827,203400,0.8571,0.8572,0.8571,0.8572
AUDUSD,20080827,203500,0.8571,0.8571,0.8570,0.8570
AUDUSD,20080827,203600,0.8571,0.8571,0.8570,0.8571
AUDUSD,20080827,203700,0.8570,0.8571,0.8570,0.8571
AUDUSD,20080827,203800,0.8570,0.8571,0.8570,0.8571
AUDUSD,20080827,203900,0.8571,0.8572,0.8571,0.8572
AUDUSD,20080827,204000,0.8572,0.8572,0.8571,0.8571
AUDUSD,20080827,204100,0.8572,0.8572,0.8571,0.8572
AUDUSD,20080827,204200,0.8572,0.8572,0.8572,0.8572
AUDUSD,20080827,204300,0.8573,0.8575,0.8573,0.8575
AUDUSD,20080827,204400,0.8575,0.8575,0.8574,0.8574
AUDUSD,20080827,204500,0.8574,0.8574,0.8574,0.8574
AUDUSD,20080827,204600,0.8574,0.8574,0.8573,0.8573
AUDUSD,20080827,204700,0.8573,0.8574,0.8573,0.8574
AUDUSD,20080827,204800,0.8573,0.8573,0.8572,0.8572
AUDUSD,20080827,204900,0.8572,0.8572,0.8572,0.8572
AUDUSD,20080827,205000,0.8572,0.8572,0.8571,0.8571
AUDUSD,20080827,205100,0.8572,0.8572,0.8571,0.8571
AUDUSD,20080827,205200,0.8571,0.8571,0.8570,0.8570
AUDUSD,20080827,205300,0.8571,0.8572,0.8571,0.8572
AUDUSD,20080827,205400,0.8572,0.8572,0.8572,0.8572
AUDUSD,20080827,205500,0.8572,0.8572,0.8572,0.8572
AUDUSD,20080827,205600,0.8572,0.8573,0.8572,0.8573
AUDUSD,20080827,205700,0.8572,0.8573,0.8572,0.8572
AUDUSD,20080827,205800,0.8572,0.8572,0.8570,0.8570
AUDUSD,20080827,205900,0.8569,0.8570,0.8569,0.8570
AUDUSD,20080827,210000,0.8570,0.8570,0.8570,0.8570
AUDUSD,20080827,210100,0.8570,0.8574,0.8570,0.8572
AUDUSD,20080827,210200,0.8572,0.8573,0.8572,0.8572
AUDUSD,20080827,210300,0.8572,0.8573,0.8572,0.8573
AUDUSD,20080827,210400,0.8572,0.8572,0.8572,0.8572
AUDUSD,20080827,210500,0.8572,0.8572,0.8572,0.8572
AUDUSD,20080827,210600,0.8572,0.8572,0.8572,0.8572
AUDUSD,20080827,210700,0.8572,0.8573,0.8572,0.8573
AUDUSD,20080827,210800,0.8573,0.8576,0.8573,0.8576
AUDUSD,20080827,210900,0.8575,0.8576,0.8575,0.8576
AUDUSD,20080827,211000,0.8576,0.8576,0.8574,0.8574
AUDUSD,20080827,211100,0.8574,0.8574,0.8574,0.8574
AUDUSD,20080827,211200,0.8573,0.8574,0.8573,0.8573
AUDUSD,20080827,211300,0.8573,0.8576,0.8573,0.8576
AUDUSD,20080827,211400,0.8576,0.8576,0.8576,0.8576
AUDUSD,20080827,211500,0.8576,0.8576,0.8576,0.8576
AUDUSD,20080827,211600,0.8576,0.8576,0.8575,0.8576
AUDUSD,20080827,211700,0.8576,0.8576,0.8576,0.8576
AUDUSD,20080827,211800,0.8576,0.8577,0.8576,0.8577
AUDUSD,20080827,211900,0.8578,0.8579,0.8577,0.8579
AUDUSD,20080827,212000,0.8580,0.8580,0.8577,0.8577
AUDUSD,20080827,212100,0.8577,0.8577,0.8576,0.8576
AUDUSD,20080827,212200,0.8577,0.8577,0.8577,0.8577
AUDUSD,20080827,212300,0.8577,0.8577,0.8576,0.8577
AUDUSD,20080827,212400,0.8577,0.8577,0.8576,0.8576
AUDUSD,20080827,212500,0.8577,0.8578,0.8577,0.8578
AUDUSD,20080827,212600,0.8578,0.8578,0.8578,0.8578
AUDUSD,20080827,212700,0.8578,0.8578,0.8577,0.8578
AUDUSD,20080827,212800,0.8579,0.8579,0.8579,0.8579
AUDUSD,20080827,212900,0.8579,0.8579,0.8579,0.8579
AUDUSD,20080827,213000,0.8579,0.8580,0.8579,0.8579
AUDUSD,20080827,213100,0.8578,0.8579,0.8578,0.8579
AUDUSD,20080827,213200,0.8579,0.8579,0.8579,0.8579
AUDUSD,20080827,213300,0.8580,0.8580,0.8580,0.8580
AUDUSD,20080827,213400,0.8579,0.8580,0.8579,0.8580
AUDUSD,20080827,213500,0.8580,0.8581,0.8580,0.8581
AUDUSD,20080827,213600,0.8581,0.8581,0.8580,0.8581
AUDUSD,20080827,213700,0.8581,0.8581,0.8580,0.8580
AUDUSD,20080827,213800,0.8581,0.8582,0.8581,0.8581
AUDUSD,20080827,213900,0.8581,0.8581,0.8580,0.8581
AUDUSD,20080827,214000,0.8581,0.8581,0.8581,0.8581
AUDUSD,20080827,214100,0.8581,0.8582,0.8581,0.8581
AUDUSD,20080827,214200,0.8581,0.8581,0.8578,0.8578
AUDUSD,20080827,214300,0.8578,0.8578,0.8578,0.8578
AUDUSD,20080827,214400,0.8579,0.8580,0.8579,0.8579
AUDUSD,20080827,214500,0.8580,0.8580,0.8580,0.8580
AUDUSD,20080827,214600,0.8580,0.8580,0.8579,0.8579
AUDUSD,20080827,214700,0.8580,0.8580,0.8579,0.8579
AUDUSD,20080827,214800,0.8579,0.8580,0.8576,0.8576
AUDUSD,20080827,214900,0.8577,0.8578,0.8577,0.8578
AUDUSD,20080827,215000,0.8578,0.8578,0.8578,0.8578
AUDUSD,20080827,215100,0.8578,0.8578,0.8577,0.8577
AUDUSD,20080827,215200,0.8576,0.8577,0.8576,0.8576
AUDUSD,20080827,215300,0.8577,0.8577,0.8577,0.8577
AUDUSD,20080827,215400,0.8577,0.8577,0.8577,0.8577
AUDUSD,20080827,215500,0.8577,0.8577,0.8575,0.8577
AUDUSD,20080827,215600,0.8577,0.8577,0.8577,0.8577
AUDUSD,20080827,215700,0.8577,0.8577,0.8577,0.8577
AUDUSD,20080827,215800,0.8577,0.8579,0.8577,0.8579
AUDUSD,20080827,215900,0.8579,0.8580,0.8579,0.8580
AUDUSD,20080827,220000,0.8580,0.8581,0.8580,0.8580
AUDUSD,20080827,220100,0.8581,0.8582,0.8581,0.8581
AUDUSD,20080827,220200,0.8581,0.8581,0.8581,0.8581
AUDUSD,20080827,220300,0.8580,0.8584,0.8580,0.8583
AUDUSD,20080827,220400,0.8582,0.8582,0.8582,0.8582
AUDUSD,20080827,220500,0.8582,0.8582,0.8582,0.8582
AUDUSD,20080827,220600,0.8582,0.8582,0.8582,0.8582
AUDUSD,20080827,220700,0.8582,0.8582,0.8582,0.8582
AUDUSD,20080827,220800,0.8582,0.8584,0.8581,0.8583
AUDUSD,20080827,220900,0.8583,0.8583,0.8582,0.8582
AUDUSD,20080827,221000,0.8582,0.8583,0.8582,0.8583
AUDUSD,20080827,221100,0.8583,0.8583,0.8583,0.8583
AUDUSD,20080827,221200,0.8583,0.8583,0.8583,0.8583
AUDUSD,20080827,221300,0.8583,0.8584,0.8583,0.8583
AUDUSD,20080827,221400,0.8584,0.8585,0.8584,0.8585
AUDUSD,20080827,221500,0.8584,0.8584,0.8584,0.8584
AUDUSD,20080827,221600,0.8585,0.8585,0.8585,0.8585
AUDUSD,20080827,221700,0.8585,0.8585,0.8584,0.8584
AUDUSD,20080827,221800,0.8584,0.8586,0.8584,0.8586
AUDUSD,20080827,221900,0.8586,0.8587,0.8586,0.8586
AUDUSD,20080827,222000,0.8586,0.8587,0.8586,0.8587
AUDUSD,20080827,222100,0.8587,0.8588,0.8586,0.8588
AUDUSD,20080827,222200,0.8588,0.8588,0.8588,0.8588
AUDUSD,20080827,222300,0.8588,0.8590,0.8588,0.8590
AUDUSD,20080827,222400,0.8590,0.8590,0.8589,0.8589
AUDUSD,20080827,222500,0.8588,0.8588,0.8586,0.8587
AUDUSD,20080827,222600,0.8588,0.8590,0.8588,0.8590
AUDUSD,20080827,222700,0.8590,0.8590,0.8589,0.8589
AUDUSD,20080827,222800,0.8589,0.8589,0.8589,0.8589
AUDUSD,20080827,222900,0.8589,0.8589,0.8588,0.8589
AUDUSD,20080827,223000,0.8589,0.8590,0.8589,0.8590
AUDUSD,20080827,223100,0.8591,0.8591,0.8591,0.8591
AUDUSD,20080827,223200,0.8592,0.8595,0.8592,0.8594
AUDUSD,20080827,223300,0.8594,0.8594,0.8594,0.8594
AUDUSD,20080827,223400,0.8594,0.8594,0.8594,0.8594
AUDUSD,20080827,223500,0.8594,0.8594,0.8594,0.8594
AUDUSD,20080827,223600,0.8594,0.8594,0.8593,0.8593
AUDUSD,20080827,223700,0.8592,0.8593,0.8592,0.8593
AUDUSD,20080827,223800,0.8593,0.8593,0.8590,0.8590
AUDUSD,20080827,223900,0.8590,0.8590,0.8590,0.8590
AUDUSD,20080827,224000,0.8590,0.8590,0.8590,0.8590
AUDUSD,20080827,224100,0.8590,0.8590,0.8587,0.8587
AUDUSD,20080827,224200,0.8586,0.8590,0.8583,0.8589
AUDUSD,20080827,224300,0.8590,0.8590,0.8588,0.8588
AUDUSD,20080827,224400,0.8589,0.8590,0.8589,0.8590
AUDUSD,20080827,224500,0.8590,0.8590,0.8590,0.8590
AUDUSD,20080827,224600,0.8590,0.8590,0.8586,0.8587
AUDUSD,20080827,224700,0.8588,0.8588,0.8584,0.8585
AUDUSD,20080827,224800,0.8585,0.8585,0.8584,0.8585
AUDUSD,20080827,224900,0.8586,0.8587,0.8586,0.8587
AUDUSD,20080827,225000,0.8587,0.8587,0.8586,0.8586
AUDUSD,20080827,225100,0.8586,0.8586,0.8586,0.8586
AUDUSD,20080827,225200,0.8587,0.8588,0.8587,0.8588
AUDUSD,20080827,225300,0.8588,0.8588,0.8587,0.8587
AUDUSD,20080827,225400,0.8587,0.8588,0.8587,0.8587
AUDUSD,20080827,225500,0.8587,0.8587,0.8586,0.8586
AUDUSD,20080827,225600,0.8587,0.8588,0.8586,0.8586
AUDUSD,20080827,225700,0.8586,0.8586,0.8586,0.8586
AUDUSD,20080827,225800,0.8586,0.8586,0.8586,0.8586
AUDUSD,20080827,225900,0.8587,0.8587,0.8586,0.8586
AUDUSD,20080827,230000,0.8587,0.8587,0.8585,0.8585
AUDUSD,20080827,230100,0.8586,0.8586,0.8585,0.8585
AUDUSD,20080827,230200,0.8584,0.8584,0.8584,0.8584
AUDUSD,20080827,230300,0.8584,0.8584,0.8584,0.8584
AUDUSD,20080827,230400,0.8584,0.8584,0.8580,0.8581
AUDUSD,20080827,230500,0.8580,0.8581,0.8579,0.8581
AUDUSD,20080827,230600,0.8582,0.8582,0.8581,0.8581
AUDUSD,20080827,230700,0.8581,0.8581,0.8581,0.8581
AUDUSD,20080827,230800,0.8582,0.8582,0.8582,0.8582
AUDUSD,20080827,230900,0.8582,0.8582,0.8582,0.8582
AUDUSD,20080827,231000,0.8582,0.8584,0.8582,0.8583
AUDUSD,20080827,231100,0.8583,0.8583,0.8583,0.8583
AUDUSD,20080827,231200,0.8583,0.8583,0.8582,0.8582
AUDUSD,20080827,231300,0.8582,0.8582,0.8582,0.8582
AUDUSD,20080827,231400,0.8582,0.8582,0.8582,0.8582
AUDUSD,20080827,231500,0.8582,0.8582,0.8582,0.8582
AUDUSD,20080827,231600,0.8582,0.8582,0.8582,0.8582
AUDUSD,20080827,231700,0.8582,0.8582,0.8582,0.8582
AUDUSD,20080827,231800,0.8582,0.8582,0.8582,0.8582
AUDUSD,20080827,231900,0.8583,0.8583,0.8582,0.8582
AUDUSD,20080827,232000,0.8582,0.8582,0.8581,0.8581
AUDUSD,20080827,232100,0.8581,0.8582,0.8581,0.8582
AUDUSD,20080827,232200,0.8582,0.8582,0.8581,0.8581
AUDUSD,20080827,232300,0.8581,0.8582,0.8581,0.8582
AUDUSD,20080827,232400,0.8582,0.8582,0.8581,0.8581
AUDUSD,20080827,232500,0.8581,0.8582,0.8581,0.8582
AUDUSD,20080827,232600,0.8582,0.8582,0.8582,0.8582
AUDUSD,20080827,232700,0.8582,0.8582,0.8582,0.8582
AUDUSD,20080827,232800,0.8582,0.8582,0.8582,0.8582
AUDUSD,20080827,232900,0.8582,0.8582,0.8581,0.8582
AUDUSD,20080827,233000,0.8582,0.8582,0.8581,0.8581
AUDUSD,20080827,233100,0.8581,0.8581,0.8580,0.8581
AUDUSD,20080827,233200,0.8581,0.8581,0.8580,0.8580
AUDUSD,20080827,233300,0.8581,0.8581,0.8580,0.8580
AUDUSD,20080827,233400,0.8580,0.8580,0.8580,0.8580
AUDUSD,20080827,233500,0.8580,0.8580,0.8578,0.8578
AUDUSD,20080827,233600,0.8578,0.8579,0.8578,0.8579
AUDUSD,20080827,233700,0.8580,0.8580,0.8580,0.8580
AUDUSD,20080827,233800,0.8579,0.8579,0.8577,0.8579
AUDUSD,20080827,233900,0.8578,0.8578,0.8578,0.8578
AUDUSD,20080827,234000,0.8578,0.8578,0.8577,0.8577
AUDUSD,20080827,234100,0.8577,0.8577,0.8576,0.8577
AUDUSD,20080827,234200,0.8578,0.8578,0.8576,0.8576
AUDUSD,20080827,234300,0.8576,0.8577,0.8576,0.8576
AUDUSD,20080827,234400,0.8576,0.8576,0.8576,0.8576
AUDUSD,20080827,234500,0.8575,0.8575,0.8574,0.8575
AUDUSD,20080827,234600,0.8575,0.8576,0.8575,0.8576
AUDUSD,20080827,234700,0.8576,0.8576,0.8576,0.8576
AUDUSD,20080827,234800,0.8576,0.8576,0.8576,0.8576
AUDUSD,20080827,234900,0.8576,0.8576,0.8576,0.8576
AUDUSD,20080827,235000,0.8576,0.8576,0.8575,0.8575
AUDUSD,20080827,235100,0.8576,0.8576,0.8576,0.8576
AUDUSD,20080827,235200,0.8576,0.8576,0.8576,0.8576
AUDUSD,20080827,235300,0.8576,0.8576,0.8576,0.8576
AUDUSD,20080827,235400,0.8577,0.8577,0.8576,0.8576
AUDUSD,20080827,235500,0.8576,0.8576,0.8576,0.8576
AUDUSD,20080827,235600,0.8576,0.8581,0.8576,0.8580
AUDUSD,20080827,235700,0.8581,0.8583,0.8580,0.8583
AUDUSD,20080827,235800,0.8582,0.8583,0.8582,0.8583
AUDUSD,20080827,235900,0.8582,0.8583,0.8582,0.8582
AUDUSD,20080828,000000,0.8582,0.8582,0.8582,0.8582
AUDJPY,20080827,000100,93.66,93.66,93.66,93.66
AUDJPY,20080827,000200,93.66,93.66,93.66,93.66
AUDJPY,20080827,000300,93.67,93.67,93.66,93.66
AUDJPY,20080827,000400,93.65,93.65,93.61,93.64
AUDJPY,20080827,000500,93.63,93.63,93.61,93.63
AUDJPY,20080827,000600,93.62,93.62,93.61,93.61
AUDJPY,20080827,000700,93.62,93.62,93.62,93.62
AUDJPY,20080827,000800,93.62,93.63,93.62,93.63
AUDJPY,20080827,000900,93.62,93.64,93.62,93.64
AUDJPY,20080827,001000,93.63,93.64,93.63,93.64
AUDJPY,20080827,001100,93.64,93.64,93.61,93.61
AUDJPY,20080827,001200,93.60,93.60,93.58,93.58
AUDJPY,20080827,001300,93.59,93.61,93.59,93.61
AUDJPY,20080827,001400,93.62,93.63,93.61,93.63
AUDJPY,20080827,001500,93.62,93.62,93.61,93.62
AUDJPY,20080827,001600,93.62,93.63,93.62,93.63
AUDJPY,20080827,001700,93.62,93.62,93.61,93.61
AUDJPY,20080827,001800,93.61,93.61,93.61,93.61
AUDJPY,20080827,001900,93.62,93.62,93.61,93.61
AUDJPY,20080827,002000,93.61,93.61,93.61,93.61
AUDJPY,20080827,002100,93.61,93.61,93.61,93.61
AUDJPY,20080827,002200,93.61,93.61,93.61,93.61
AUDJPY,20080827,002300,93.62,93.62,93.61,93.61
AUDJPY,20080827,002400,93.62,93.62,93.61,93.61
AUDJPY,20080827,002500,93.60,93.60,93.59,93.60
AUDJPY,20080827,002600,93.59,93.59,93.59,93.59
AUDJPY,20080827,002700,93.60,93.61,93.59,93.61
AUDJPY,20080827,002800,93.60,93.60,93.60,93.60
AUDJPY,20080827,002900,93.61,93.61,93.61,93.61
AUDJPY,20080827,003000,93.61,93.61,93.61,93.61
AUDJPY,20080827,003100,93.60,93.64,93.60,93.64
AUDJPY,20080827,003200,93.65,93.72,93.65,93.71
AUDJPY,20080827,003300,93.72,93.72,93.68,93.69
AUDJPY,20080827,003400,93.68,93.68,93.65,93.68
AUDJPY,20080827,003500,93.69,93.69,93.68,93.68
AUDJPY,20080827,003600,93.67,93.67,93.67,93.67
AUDJPY,20080827,003700,93.67,93.67,93.66,93.66
AUDJPY,20080827,003800,93.66,93.66,93.66,93.66
AUDJPY,20080827,003900,93.67,93.69,93.67,93.69
AUDJPY,20080827,004000,93.70,93.70,93.70,93.70
AUDJPY,20080827,004100,93.70,93.70,93.69,93.69
AUDJPY,20080827,004200,93.68,93.72,93.68,93.72
AUDJPY,20080827,004300,93.75,93.75,93.70,93.71
AUDJPY,20080827,004400,93.70,93.70,93.70,93.70
AUDJPY,20080827,004500,93.71,93.72,93.69,93.69
AUDJPY,20080827,004600,93.70,93.70,93.69,93.69
AUDJPY,20080827,004700,93.70,93.72,93.70,93.72
AUDJPY,20080827,004800,93.73,93.73,93.71,93.72
AUDJPY,20080827,004900,93.73,93.74,93.73,93.74
AUDJPY,20080827,005000,93.73,93.74,93.73,93.74
AUDJPY,20080827,005100,93.74,93.75,93.74,93.75
AUDJPY,20080827,005200,93.74,93.75,93.74,93.75
AUDJPY,20080827,005300,93.74,93.74,93.74,93.74
AUDJPY,20080827,005400,93.73,93.75,93.72,93.75
AUDJPY,20080827,005500,93.76,93.76,93.73,93.73
AUDJPY,20080827,005600,93.72,93.72,93.70,93.70
AUDJPY,20080827,005700,93.69,93.70,93.69,93.70
AUDJPY,20080827,005800,93.69,93.72,93.69,93.72
AUDJPY,20080827,005900,93.71,93.72,93.71,93.72
AUDJPY,20080827,010000,93.73,93.74,93.73,93.74
AUDJPY,20080827,010100,93.74,93.74,93.74,93.74
AUDJPY,20080827,010200,93.73,93.73,93.70,93.71
AUDJPY,20080827,010300,93.70,93.70,93.70,93.70
AUDJPY,20080827,010400,93.70,93.70,93.69,93.69
AUDJPY,20080827,010500,93.70,93.70,93.69,93.69
AUDJPY,20080827,010600,93.68,93.68,93.67,93.68
AUDJPY,20080827,010700,93.67,93.67,93.66,93.66
AUDJPY,20080827,010800,93.67,93.67,93.66,93.66
AUDJPY,20080827,010900,93.65,93.65,93.64,93.64
AUDJPY,20080827,011000,93.65,93.65,93.63,93.64
AUDJPY,20080827,011100,93.63,93.64,93.63,93.64
AUDJPY,20080827,011200,93.64,93.64,93.64,93.64
AUDJPY,20080827,011300,93.65,93.65,93.63,93.64
AUDJPY,20080827,011400,93.64,93.64,93.63,93.63
AUDJPY,20080827,011500,93.64,93.66,93.64,93.66
AUDJPY,20080827,011600,93.66,93.66,93.66,93.66
AUDJPY,20080827,011700,93.66,93.66,93.66,93.66
AUDJPY,20080827,011800,93.66,93.66,93.65,93.65
AUDJPY,20080827,011900,93.66,93.66,93.65,93.66
AUDJPY,20080827,012000,93.67,93.70,93.67,93.69
AUDJPY,20080827,012100,93.68,93.68,93.65,93.65
AUDJPY,20080827,012200,93.64,93.64,93.61,93.63
AUDJPY,20080827,012300,93.62,93.62,93.62,93.62
AUDJPY,20080827,012400,93.61,93.64,93.61,93.64
AUDJPY,20080827,012500,93.63,93.63,93.62,93.62
AUDJPY,20080827,012600,93.63,93.63,93.63,93.63
AUDJPY,20080827,012700,93.64,93.66,93.64,93.66
AUDJPY,20080827,012800,93.67,93.68,93.67,93.68
AUDJPY,20080827,012900,93.68,93.68,93.67,93.67
AUDJPY,20080827,013000,93.68,93.72,93.68,93.72
AUDJPY,20080827,013100,93.71,93.71,93.70,93.70
AUDJPY,20080827,013200,93.70,93.70,93.70,93.70
AUDJPY,20080827,013300,93.69,93.69,93.67,93.67
AUDJPY,20080827,013400,93.67,93.67,93.67,93.67
AUDJPY,20080827,013500,93.68,93.68,93.68,93.68
AUDJPY,20080827,013600,93.69,93.69,93.69,93.69
AUDJPY,20080827,013700,93.69,93.70,93.69,93.70
AUDJPY,20080827,013800,93.70,93.70,93.70,93.70
AUDJPY,20080827,013900,93.71,93.71,93.71,93.71
AUDJPY,20080827,014000,93.71,93.71,93.70,93.71
AUDJPY,20080827,014100,93.70,93.70,93.69,93.69
AUDJPY,20080827,014200,93.68,93.68,93.68,93.68
AUDJPY,20080827,014300,93.67,93.67,93.64,93.64
AUDJPY,20080827,014400,93.63,93.64,93.62,93.64
AUDJPY,20080827,014500,93.64,93.64,93.64,93.64
AUDJPY,20080827,014600,93.65,93.65,93.65,93.65
AUDJPY,20080827,014700,93.64,93.66,93.64,93.66
AUDJPY,20080827,014800,93.65,93.65,93.65,93.65
AUDJPY,20080827,014900,93.64,93.64,93.62,93.64
AUDJPY,20080827,015000,93.64,93.64,93.64,93.64
AUDJPY,20080827,015100,93.63,93.63,93.62,93.62
AUDJPY,20080827,015200,93.63,93.64,93.62,93.62
AUDJPY,20080827,015300,93.61,93.62,93.61,93.62
AUDJPY,20080827,015400,93.63,93.64,93.63,93.64
AUDJPY,20080827,015500,93.64,93.65,93.64,93.64
AUDJPY,20080827,015600,93.63,93.63,93.62,93.62
AUDJPY,20080827,015700,93.62,93.62,93.62,93.62
AUDJPY,20080827,015800,93.63,93.63,93.62,93.63
AUDJPY,20080827,015900,93.62,93.62,93.62,93.62
AUDJPY,20080827,020000,93.63,93.63,93.62,93.62
AUDJPY,20080827,020100,93.63,93.63,93.61,93.61
AUDJPY,20080827,020200,93.62,93.63,93.62,93.63
AUDJPY,20080827,020300,93.64,93.68,93.64,93.68
AUDJPY,20080827,020400,93.67,93.68,93.67,93.68
AUDJPY,20080827,020500,93.69,93.70,93.68,93.70
AUDJPY,20080827,020600,93.71,93.71,93.67,93.68
AUDJPY,20080827,020700,93.69,93.71,93.69,93.70
AUDJPY,20080827,020800,93.69,93.70,93.68,93.69
AUDJPY,20080827,020900,93.68,93.69,93.67,93.69
AUDJPY,20080827,021000,93.70,93.73,93.70,93.73
AUDJPY,20080827,021100,93.74,93.77,93.74,93.76
AUDJPY,20080827,021200,93.77,93.78,93.76,93.76
AUDJPY,20080827,021300,93.75,93.76,93.75,93.76
AUDJPY,20080827,021400,93.77,93.84,93.77,93.84
AUDJPY,20080827,021500,93.85,93.85,93.78,93.79
AUDJPY,20080827,021600,93.80,93.82,93.79,93.81
AUDJPY,20080827,021700,93.80,93.81,93.77,93.80
AUDJPY,20080827,021800,93.81,93.83,93.81,93.83
AUDJPY,20080827,021900,93.82,93.85,93.82,93.83
AUDJPY,20080827,022000,93.82,93.82,93.78,93.79
AUDJPY,20080827,022100,93.78,93.81,93.78,93.81
AUDJPY,20080827,022200,93.81,93.82,93.81,93.82
AUDJPY,20080827,022300,93.84,93.87,93.84,93.87
AUDJPY,20080827,022400,93.88,93.89,93.86,93.86
AUDJPY,20080827,022500,93.87,93.87,93.82,93.83
AUDJPY,20080827,022600,93.84,93.84,93.80,93.80
AUDJPY,20080827,022700,93.79,93.80,93.77,93.78
AUDJPY,20080827,022800,93.77,93.78,93.74,93.75
AUDJPY,20080827,022900,93.76,93.76,93.74,93.74
AUDJPY,20080827,023000,93.73,93.74,93.72,93.73
AUDJPY,20080827,023100,93.74,93.74,93.73,93.74
AUDJPY,20080827,023200,93.75,93.78,93.75,93.77
AUDJPY,20080827,023300,93.78,93.79,93.77,93.78
AUDJPY,20080827,023400,93.78,93.78,93.78,93.78
AUDJPY,20080827,023500,93.79,93.79,93.78,93.79
AUDJPY,20080827,023600,93.80,93.80,93.80,93.80
AUDJPY,20080827,023700,93.79,93.80,93.78,93.80
AUDJPY,20080827,023800,93.79,93.79,93.76,93.77
AUDJPY,20080827,023900,93.78,93.80,93.76,93.76
AUDJPY,20080827,024000,93.77,93.77,93.76,93.76
AUDJPY,20080827,024100,93.75,93.75,93.74,93.75
AUDJPY,20080827,024200,93.74,93.79,93.74,93.79
AUDJPY,20080827,024300,93.80,93.82,93.80,93.81
AUDJPY,20080827,024400,93.80,93.80,93.78,93.78
AUDJPY,20080827,024500,93.77,93.83,93.77,93.83
AUDJPY,20080827,024600,93.82,93.82,93.79,93.79
AUDJPY,20080827,024700,93.78,93.82,93.78,93.82
AUDJPY,20080827,024800,93.83,93.86,93.83,93.86
AUDJPY,20080827,024900,93.85,93.86,93.85,93.85
AUDJPY,20080827,025000,93.83,93.85,93.83,93.85
AUDJPY,20080827,025100,93.84,93.86,93.84,93.86
AUDJPY,20080827,025200,93.85,93.85,93.80,93.80
AUDJPY,20080827,025300,93.81,93.81,93.78,93.80
AUDJPY,20080827,025400,93.81,93.83,93.80,93.80
AUDJPY,20080827,025500,93.79,93.79,93.76,93.76
AUDJPY,20080827,025600,93.77,93.79,93.76,93.76
AUDJPY,20080827,025700,93.77,93.77,93.76,93.77
AUDJPY,20080827,025800,93.76,93.77,93.76,93.77
AUDJPY,20080827,025900,93.78,93.78,93.77,93.77
AUDJPY,20080827,030000,93.76,93.76,93.75,93.75
AUDJPY,20080827,030100,93.76,93.76,93.75,93.75
AUDJPY,20080827,030200,93.74,93.75,93.71,93.73
AUDJPY,20080827,030300,93.72,93.76,93.72,93.76
AUDJPY,20080827,030400,93.77,93.77,93.76,93.77
AUDJPY,20080827,030500,93.76,93.77,93.74,93.75
AUDJPY,20080827,030600,93.76,93.76,93.72,93.72
AUDJPY,20080827,030700,93.73,93.74,93.72,93.74
AUDJPY,20080827,030800,93.75,93.76,93.75,93.75
AUDJPY,20080827,030900,93.76,93.76,93.75,93.76
AUDJPY,20080827,031000,93.77,93.80,93.75,93.75
AUDJPY,20080827,031100,93.76,93.76,93.75,93.75
AUDJPY,20080827,031200,93.76,93.76,93.75,93.76
AUDJPY,20080827,031300,93.75,93.76,93.75,93.76
AUDJPY,20080827,031400,93.75,93.75,93.73,93.74
AUDJPY,20080827,031500,93.75,93.76,93.74,93.76
AUDJPY,20080827,031600,93.75,93.75,93.74,93.74
AUDJPY,20080827,031700,93.73,93.74,93.73,93.73
AUDJPY,20080827,031800,93.72,93.72,93.68,93.68
AUDJPY,20080827,031900,93.69,93.70,93.68,93.69
AUDJPY,20080827,032000,93.68,93.68,93.67,93.68
AUDJPY,20080827,032100,93.69,93.71,93.68,93.68
AUDJPY,20080827,032200,93.67,93.68,93.66,93.68
AUDJPY,20080827,032300,93.69,93.71,93.69,93.71
AUDJPY,20080827,032400,93.72,93.74,93.71,93.74
AUDJPY,20080827,032500,93.75,93.75,93.73,93.73
AUDJPY,20080827,032600,93.72,93.76,93.72,93.76
AUDJPY,20080827,032700,93.77,93.77,93.73,93.73
AUDJPY,20080827,032800,93.74,93.74,93.71,93.72
AUDJPY,20080827,032900,93.72,93.72,93.72,93.72
AUDJPY,20080827,033000,93.71,93.72,93.70,93.70
AUDJPY,20080827,033100,93.69,93.69,93.63,93.64
AUDJPY,20080827,033200,93.65,93.67,93.65,93.67
AUDJPY,20080827,033300,93.66,93.68,93.66,93.68
AUDJPY,20080827,033400,93.68,93.69,93.68,93.68
AUDJPY,20080827,033500,93.67,93.67,93.64,93.66
AUDJPY,20080827,033600,93.65,93.65,93.64,93.64
AUDJPY,20080827,033700,93.65,93.65,93.64,93.64
AUDJPY,20080827,033800,93.64,93.64,93.63,93.64
AUDJPY,20080827,033900,93.63,93.63,93.60,93.60
AUDJPY,20080827,034000,93.59,93.60,93.58,93.60
AUDJPY,20080827,034100,93.59,93.62,93.59,93.62
AUDJPY,20080827,034200,93.61,93.62,93.60,93.62
AUDJPY,20080827,034300,93.63,93.65,93.63,93.64
AUDJPY,20080827,034400,93.65,93.65,93.65,93.65
AUDJPY,20080827,034500,93.66,93.68,93.66,93.68
AUDJPY,20080827,034600,93.67,93.67,93.67,93.67
AUDJPY,20080827,034700,93.66,93.66,93.62,93.64
AUDJPY,20080827,034800,93.63,93.64,93.63,93.64
AUDJPY,20080827,034900,93.63,93.63,93.62,93.63
AUDJPY,20080827,035000,93.64,93.64,93.64,93.64
AUDJPY,20080827,035100,93.63,93.64,93.63,93.64
AUDJPY,20080827,035200,93.65,93.68,93.65,93.68
AUDJPY,20080827,035300,93.69,93.73,93.69,93.73
AUDJPY,20080827,035400,93.74,93.75,93.74,93.74
AUDJPY,20080827,035500,93.73,93.76,93.73,93.76
AUDJPY,20080827,035600,93.77,93.77,93.73,93.73
AUDJPY,20080827,035700,93.72,93.72,93.70,93.70
AUDJPY,20080827,035800,93.71,93.71,93.70,93.71
AUDJPY,20080827,035900,93.70,93.70,93.69,93.70
AUDJPY,20080827,040000,93.69,93.71,93.69,93.71
AUDJPY,20080827,040100,93.70,93.71,93.70,93.70
AUDJPY,20080827,040200,93.69,93.69,93.68,93.68
AUDJPY,20080827,040300,93.67,93.67,93.67,93.67
AUDJPY,20080827,040400,93.67,93.67,93.66,93.67
AUDJPY,20080827,040500,93.68,93.69,93.68,93.69
AUDJPY,20080827,040600,93.70,93.70,93.70,93.70
AUDJPY,20080827,040700,93.71,93.73,93.71,93.71
AUDJPY,20080827,040800,93.70,93.71,93.70,93.71
AUDJPY,20080827,040900,93.72,93.74,93.72,93.74
AUDJPY,20080827,041000,93.73,93.73,93.72,93.72
AUDJPY,20080827,041100,93.73,93.73,93.71,93.71
AUDJPY,20080827,041200,93.70,93.71,93.70,93.71
AUDJPY,20080827,041300,93.70,93.71,93.70,93.71
AUDJPY,20080827,041400,93.72,93.74,93.72,93.74
AUDJPY,20080827,041500,93.73,93.75,93.73,93.75
AUDJPY,20080827,041600,93.74,93.75,93.74,93.75
AUDJPY,20080827,041700,93.76,93.77,93.76,93.77
AUDJPY,20080827,041800,93.77,93.77,93.77,93.77
AUDJPY,20080827,041900,93.78,93.78,93.77,93.77
AUDJPY,20080827,042000,93.76,93.77,93.76,93.77
AUDJPY,20080827,042100,93.76,93.78,93.76,93.78
AUDJPY,20080827,042200,93.78,93.78,93.78,93.78
AUDJPY,20080827,042300,93.79,93.79,93.77,93.77
AUDJPY,20080827,042400,93.76,93.78,93.76,93.77
AUDJPY,20080827,042500,93.76,93.77,93.75,93.76
AUDJPY,20080827,042600,93.75,93.75,93.74,93.75
AUDJPY,20080827,042700,93.74,93.75,93.74,93.74
AUDJPY,20080827,042800,93.73,93.73,93.73,93.73
AUDJPY,20080827,042900,93.73,93.74,93.73,93.74
AUDJPY,20080827,043000,93.75,93.76,93.75,93.75
AUDJPY,20080827,043100,93.76,93.76,93.75,93.76
AUDJPY,20080827,043200,93.77,93.77,93.77,93.77
AUDJPY,20080827,043300,93.77,93.78,93.77,93.78
AUDJPY,20080827,043400,93.77,93.78,93.77,93.77
AUDJPY,20080827,043500,93.76,93.76,93.75,93.75
AUDJPY,20080827,043600,93.75,93.76,93.75,93.76
AUDJPY,20080827,043700,93.75,93.75,93.75,93.75
AUDJPY,20080827,043800,93.76,93.76,93.75,93.75
AUDJPY,20080827,043900,93.74,93.75,93.74,93.75
AUDJPY,20080827,044000,93.76,93.76,93.75,93.75
AUDJPY,20080827,044100,93.75,93.75,93.75,93.75
AUDJPY,20080827,044200,93.76,93.76,93.74,93.74
AUDJPY,20080827,044400,93.74,93.74,93.74,93.74
AUDJPY,20080827,044500,93.74,93.75,93.74,93.74
AUDJPY,20080827,044600,93.73,93.74,93.73,93.74
AUDJPY,20080827,044700,93.73,93.73,93.73,93.73
AUDJPY,20080827,044800,93.72,93.73,93.72,93.72
AUDJPY,20080827,044900,93.72,93.72,93.72,93.72
AUDJPY,20080827,045000,93.71,93.72,93.69,93.70
AUDJPY,20080827,045100,93.69,93.70,93.69,93.70
AUDJPY,20080827,045200,93.71,93.71,93.70,93.71
AUDJPY,20080827,045300,93.72,93.72,93.70,93.70
AUDJPY,20080827,045400,93.69,93.70,93.69,93.70
AUDJPY,20080827,045500,93.69,93.70,93.68,93.68
AUDJPY,20080827,045600,93.69,93.69,93.68,93.68
AUDJPY,20080827,045700,93.67,93.70,93.66,93.70
AUDJPY,20080827,045800,93.69,93.69,93.67,93.67
AUDJPY,20080827,045900,93.68,93.69,93.67,93.69
AUDJPY,20080827,050000,93.70,93.70,93.69,93.70
AUDJPY,20080827,050100,93.69,93.69,93.68,93.68
AUDJPY,20080827,050200,93.67,93.67,93.66,93.67
AUDJPY,20080827,050300,93.68,93.70,93.68,93.70
AUDJPY,20080827,050400,93.71,93.78,93.71,93.78
AUDJPY,20080827,050500,93.79,93.80,93.78,93.78
AUDJPY,20080827,050600,93.79,93.79,93.76,93.77
AUDJPY,20080827,050700,93.78,93.78,93.77,93.78
AUDJPY,20080827,050800,93.79,93.79,93.78,93.78
AUDJPY,20080827,050900,93.79,93.79,93.78,93.78
AUDJPY,20080827,051000,93.77,93.77,93.72,93.74
AUDJPY,20080827,051100,93.75,93.75,93.74,93.75
AUDJPY,20080827,051200,93.76,93.81,93.76,93.81
AUDJPY,20080827,051300,93.82,93.82,93.78,93.78
AUDJPY,20080827,051400,93.77,93.77,93.72,93.75
AUDJPY,20080827,051500,93.76,93.79,93.76,93.79
AUDJPY,20080827,051600,93.80,93.80,93.77,93.77
AUDJPY,20080827,051700,93.76,93.77,93.76,93.76
AUDJPY,20080827,051800,93.77,93.83,93.77,93.83
AUDJPY,20080827,051900,93.82,93.86,93.81,93.86
AUDJPY,20080827,052000,93.87,93.88,93.86,93.86
AUDJPY,20080827,052100,93.87,93.91,93.87,93.91
AUDJPY,20080827,052200,93.93,93.93,93.89,93.90
AUDJPY,20080827,052300,93.89,93.89,93.87,93.87
AUDJPY,20080827,052400,93.86,93.86,93.83,93.83
AUDJPY,20080827,052500,93.82,93.82,93.81,93.81
AUDJPY,20080827,052600,93.80,93.80,93.80,93.80
AUDJPY,20080827,052700,93.79,93.79,93.78,93.78
AUDJPY,20080827,052800,93.79,93.79,93.77,93.77
AUDJPY,20080827,052900,93.76,93.79,93.76,93.79
AUDJPY,20080827,053000,93.80,93.80,93.79,93.79
AUDJPY,20080827,053100,93.80,93.80,93.76,93.76
AUDJPY,20080827,053200,93.78,93.81,93.77,93.81
AUDJPY,20080827,053300,93.80,93.81,93.79,93.79
AUDJPY,20080827,053400,93.80,93.80,93.78,93.80
AUDJPY,20080827,053500,93.79,93.80,93.79,93.80
AUDJPY,20080827,053600,93.81,93.82,93.80,93.82
AUDJPY,20080827,053700,93.83,93.86,93.83,93.85
AUDJPY,20080827,053800,93.84,93.86,93.83,93.86
AUDJPY,20080827,053900,93.87,93.87,93.83,93.83
AUDJPY,20080827,054000,93.84,93.85,93.83,93.84
AUDJPY,20080827,054100,93.83,93.83,93.81,93.81
AUDJPY,20080827,054200,93.82,93.82,93.77,93.77
AUDJPY,20080827,054300,93.76,93.78,93.76,93.78
AUDJPY,20080827,054400,93.77,93.77,93.76,93.76
AUDJPY,20080827,054500,93.75,93.77,93.74,93.77
AUDJPY,20080827,054600,93.78,93.79,93.76,93.76
AUDJPY,20080827,054700,93.75,93.78,93.75,93.76
AUDJPY,20080827,054800,93.75,93.75,93.71,93.72
AUDJPY,20080827,054900,93.71,93.75,93.69,93.75
AUDJPY,20080827,055000,93.74,93.75,93.73,93.73
AUDJPY,20080827,055100,93.72,93.73,93.69,93.70
AUDJPY,20080827,055200,93.69,93.74,93.69,93.70
AUDJPY,20080827,055300,93.71,93.71,93.69,93.71
AUDJPY,20080827,055400,93.70,93.71,93.67,93.67
AUDJPY,20080827,055500,93.68,93.69,93.68,93.69
AUDJPY,20080827,055600,93.68,93.71,93.68,93.71
AUDJPY,20080827,055700,93.72,93.72,93.70,93.71
AUDJPY,20080827,055800,93.72,93.72,93.71,93.72
AUDJPY,20080827,055900,93.72,93.73,93.72,93.72
AUDJPY,20080827,060000,93.71,93.74,93.71,93.74
AUDJPY,20080827,060100,93.75,93.75,93.74,93.75
AUDJPY,20080827,060200,93.76,93.77,93.72,93.72
AUDJPY,20080827,060300,93.73,93.78,93.73,93.78
AUDJPY,20080827,060400,93.79,93.81,93.79,93.80
AUDJPY,20080827,060500,93.81,93.81,93.75,93.75
AUDJPY,20080827,060600,93.76,93.76,93.75,93.75
AUDJPY,20080827,060700,93.74,93.75,93.74,93.74
AUDJPY,20080827,060800,93.73,93.75,93.73,93.74
AUDJPY,20080827,060900,93.75,93.78,93.75,93.78
AUDJPY,20080827,061000,93.76,93.76,93.74,93.74
AUDJPY,20080827,061100,93.73,93.74,93.73,93.74
AUDJPY,20080827,061200,93.75,93.75,93.74,93.74
AUDJPY,20080827,061300,93.73,93.73,93.73,93.73
AUDJPY,20080827,061400,93.72,93.73,93.72,93.72
AUDJPY,20080827,061500,93.72,93.72,93.72,93.72
AUDJPY,20080827,061600,93.71,93.71,93.70,93.71
AUDJPY,20080827,061700,93.70,93.70,93.69,93.70
AUDJPY,20080827,061800,93.69,93.69,93.67,93.68
AUDJPY,20080827,061900,93.69,93.70,93.69,93.70
AUDJPY,20080827,062000,93.71,93.71,93.71,93.71
AUDJPY,20080827,062100,93.72,93.73,93.72,93.72
AUDJPY,20080827,062200,93.71,93.72,93.70,93.72
AUDJPY,20080827,062300,93.71,93.72,93.71,93.72
AUDJPY,20080827,062400,93.71,93.71,93.71,93.71
AUDJPY,20080827,062500,93.72,93.72,93.71,93.72
AUDJPY,20080827,062600,93.72,93.72,93.72,93.72
AUDJPY,20080827,062700,93.71,93.72,93.70,93.72
AUDJPY,20080827,062800,93.73,93.73,93.73,93.73
AUDJPY,20080827,062900,93.73,93.74,93.73,93.74
AUDJPY,20080827,063000,93.74,93.74,93.74,93.74
AUDJPY,20080827,063100,93.73,93.73,93.72,93.72
AUDJPY,20080827,063200,93.71,93.72,93.70,93.72
AUDJPY,20080827,063300,93.71,93.72,93.71,93.72
AUDJPY,20080827,063400,93.73,93.73,93.71,93.71
AUDJPY,20080827,063500,93.70,93.71,93.70,93.71
AUDJPY,20080827,063600,93.72,93.73,93.71,93.73
AUDJPY,20080827,063700,93.72,93.73,93.72,93.72
AUDJPY,20080827,063800,93.73,93.73,93.73,93.73
AUDJPY,20080827,063900,93.73,93.74,93.73,93.73
AUDJPY,20080827,064000,93.74,93.74,93.73,93.73
AUDJPY,20080827,064100,93.72,93.72,93.69,93.69
AUDJPY,20080827,064200,93.68,93.68,93.67,93.67
AUDJPY,20080827,064300,93.66,93.68,93.66,93.66
AUDJPY,20080827,064400,93.65,93.65,93.64,93.64
AUDJPY,20080827,064500,93.63,93.63,93.62,93.62
AUDJPY,20080827,064600,93.63,93.63,93.63,93.63
AUDJPY,20080827,064700,93.63,93.64,93.63,93.64
AUDJPY,20080827,064800,93.65,93.65,93.62,93.62
AUDJPY,20080827,064900,93.63,93.63,93.61,93.61
AUDJPY,20080827,065000,93.62,93.64,93.62,93.64
AUDJPY,20080827,065100,93.65,93.66,93.65,93.66
AUDJPY,20080827,065200,93.65,93.68,93.65,93.67
AUDJPY,20080827,065300,93.66,93.66,93.66,93.66
AUDJPY,20080827,065400,93.66,93.66,93.66,93.66
AUDJPY,20080827,065500,93.67,93.67,93.66,93.66
AUDJPY,20080827,065600,93.67,93.67,93.67,93.67
AUDJPY,20080827,065700,93.67,93.68,93.67,93.68
AUDJPY,20080827,065800,93.67,93.67,93.67,93.67
AUDJPY,20080827,065900,93.67,93.67,93.66,93.67
AUDJPY,20080827,070000,93.66,93.66,93.65,93.66
AUDJPY,20080827,070100,93.67,93.67,93.65,93.67
AUDJPY,20080827,070200,93.66,93.67,93.66,93.66
AUDJPY,20080827,070300,93.67,93.69,93.67,93.67
AUDJPY,20080827,070400,93.68,93.68,93.67,93.67
AUDJPY,20080827,070500,93.68,93.68,93.67,93.67
AUDJPY,20080827,070600,93.68,93.68,93.64,93.64
AUDJPY,20080827,070700,93.63,93.63,93.63,93.63
AUDJPY,20080827,070800,93.64,93.64,93.61,93.61
AUDJPY,20080827,070900,93.62,93.62,93.61,93.62
AUDJPY,20080827,071000,93.62,93.62,93.61,93.61
AUDJPY,20080827,071100,93.62,93.65,93.62,93.65
AUDJPY,20080827,071200,93.66,93.68,93.65,93.68
AUDJPY,20080827,071300,93.69,93.73,93.69,93.72
AUDJPY,20080827,071400,93.71,93.71,93.70,93.70
AUDJPY,20080827,071500,93.71,93.71,93.69,93.69
AUDJPY,20080827,071600,93.70,93.70,93.69,93.69
AUDJPY,20080827,071700,93.68,93.68,93.67,93.67
AUDJPY,20080827,071800,93.68,93.68,93.68,93.68
AUDJPY,20080827,071900,93.69,93.70,93.69,93.70
AUDJPY,20080827,072000,93.69,93.70,93.69,93.70
AUDJPY,20080827,072100,93.69,93.70,93.69,93.69
AUDJPY,20080827,072200,93.70,93.71,93.70,93.71
AUDJPY,20080827,072300,93.71,93.71,93.70,93.71
AUDJPY,20080827,072400,93.70,93.71,93.70,93.71
AUDJPY,20080827,072500,93.70,93.70,93.69,93.69
AUDJPY,20080827,072600,93.70,93.70,93.68,93.69
AUDJPY,20080827,072700,93.70,93.70,93.69,93.69
AUDJPY,20080827,072800,93.70,93.70,93.69,93.70
AUDJPY,20080827,072900,93.72,93.73,93.71,93.72
AUDJPY,20080827,073000,93.71,93.72,93.71,93.71
AUDJPY,20080827,073100,93.70,93.70,93.69,93.69
AUDJPY,20080827,073200,93.70,93.70,93.68,93.70
AUDJPY,20080827,073300,93.71,93.75,93.71,93.75
AUDJPY,20080827,073400,93.74,93.77,93.74,93.75
AUDJPY,20080827,073500,93.74,93.75,93.73,93.74
AUDJPY,20080827,073600,93.73,93.73,93.70,93.71
AUDJPY,20080827,073700,93.72,93.73,93.72,93.72
AUDJPY,20080827,073800,93.71,93.72,93.69,93.71
AUDJPY,20080827,073900,93.72,93.73,93.72,93.73
AUDJPY,20080827,074000,93.74,93.75,93.74,93.74
AUDJPY,20080827,074100,93.74,93.76,93.74,93.76
AUDJPY,20080827,074200,93.75,93.76,93.75,93.76
AUDJPY,20080827,074300,93.75,93.75,93.73,93.73
AUDJPY,20080827,074400,93.74,93.74,93.72,93.72
AUDJPY,20080827,074500,93.71,93.71,93.69,93.69
AUDJPY,20080827,074600,93.68,93.69,93.68,93.68
AUDJPY,20080827,074700,93.67,93.67,93.66,93.66
AUDJPY,20080827,074800,93.65,93.65,93.63,93.63
AUDJPY,20080827,074900,93.62,93.64,93.61,93.64
AUDJPY,20080827,075000,93.63,93.64,93.63,93.64
AUDJPY,20080827,075100,93.65,93.66,93.64,93.65
AUDJPY,20080827,075200,93.64,93.66,93.63,93.66
AUDJPY,20080827,075300,93.67,93.67,93.65,93.65
AUDJPY,20080827,075400,93.66,93.66,93.63,93.63
AUDJPY,20080827,075500,93.64,93.64,93.63,93.63
AUDJPY,20080827,075600,93.64,93.67,93.63,93.67
AUDJPY,20080827,075700,93.66,93.67,93.63,93.63
AUDJPY,20080827,075800,93.64,93.64,93.62,93.62
AUDJPY,20080827,075900,93.61,93.67,93.60,93.66
AUDJPY,20080827,080000,93.65,93.65,93.62,93.62
AUDJPY,20080827,080100,93.63,93.64,93.61,93.62
AUDJPY,20080827,080200,93.63,93.66,93.63,93.65
AUDJPY,20080827,080300,93.66,93.67,93.66,93.67
AUDJPY,20080827,080400,93.68,93.69,93.66,93.68
AUDJPY,20080827,080500,93.66,93.66,93.64,93.66
AUDJPY,20080827,080600,93.65,93.68,93.64,93.68
AUDJPY,20080827,080700,93.67,93.68,93.67,93.68
AUDJPY,20080827,080800,93.69,93.72,93.69,93.72
AUDJPY,20080827,080900,93.73,93.75,93.72,93.72
AUDJPY,20080827,081000,93.73,93.73,93.72,93.72
AUDJPY,20080827,081100,93.73,93.75,93.73,93.75
AUDJPY,20080827,081200,93.76,93.78,93.74,93.77
AUDJPY,20080827,081300,93.78,93.79,93.76,93.76
AUDJPY,20080827,081400,93.77,93.77,93.74,93.74
AUDJPY,20080827,081500,93.73,93.78,93.73,93.78
AUDJPY,20080827,081600,93.78,93.79,93.78,93.79
AUDJPY,20080827,081700,93.80,93.81,93.77,93.77
AUDJPY,20080827,081800,93.76,93.76,93.75,93.76
AUDJPY,20080827,081900,93.77,93.79,93.76,93.77
AUDJPY,20080827,082000,93.78,93.79,93.77,93.79
AUDJPY,20080827,082100,93.80,93.80,93.80,93.80
AUDJPY,20080827,082200,93.81,93.81,93.80,93.81
AUDJPY,20080827,082300,93.80,93.80,93.78,93.78
AUDJPY,20080827,082400,93.79,93.81,93.79,93.81
AUDJPY,20080827,082500,93.82,93.82,93.76,93.77
AUDJPY,20080827,082600,93.78,93.79,93.78,93.79
AUDJPY,20080827,082700,93.80,93.80,93.78,93.78
AUDJPY,20080827,082800,93.79,93.81,93.79,93.80
AUDJPY,20080827,082900,93.80,93.81,93.80,93.81
AUDJPY,20080827,083000,93.80,93.81,93.80,93.81
AUDJPY,20080827,083100,93.80,93.84,93.80,93.84
AUDJPY,20080827,083200,93.83,93.83,93.81,93.81
AUDJPY,20080827,083300,93.80,93.82,93.80,93.81
AUDJPY,20080827,083400,93.80,93.82,93.80,93.81
AUDJPY,20080827,083500,93.82,93.83,93.82,93.82
AUDJPY,20080827,083600,93.81,93.82,93.81,93.82
AUDJPY,20080827,083700,93.83,93.83,93.81,93.82
AUDJPY,20080827,083800,93.83,93.83,93.82,93.83
AUDJPY,20080827,083900,93.82,93.82,93.80,93.80
AUDJPY,20080827,084000,93.81,93.81,93.79,93.79
AUDJPY,20080827,084100,93.78,93.79,93.78,93.78
AUDJPY,20080827,084200,93.79,93.79,93.79,93.79
AUDJPY,20080827,084300,93.79,93.79,93.78,93.78
AUDJPY,20080827,084400,93.77,93.79,93.76,93.79
AUDJPY,20080827,084500,93.80,93.81,93.78,93.78
AUDJPY,20080827,084600,93.79,93.81,93.79,93.80
AUDJPY,20080827,084700,93.79,93.79,93.75,93.78
AUDJPY,20080827,084800,93.79,93.80,93.77,93.78
AUDJPY,20080827,084900,93.77,93.79,93.77,93.79
AUDJPY,20080827,085000,93.81,93.81,93.76,93.76
AUDJPY,20080827,085100,93.75,93.75,93.73,93.73
AUDJPY,20080827,085200,93.72,93.73,93.71,93.72
AUDJPY,20080827,085300,93.73,93.74,93.73,93.73
AUDJPY,20080827,085400,93.74,93.74,93.73,93.73
AUDJPY,20080827,085500,93.72,93.73,93.72,93.72
AUDJPY,20080827,085600,93.73,93.73,93.71,93.73
AUDJPY,20080827,085700,93.74,93.76,93.74,93.76
AUDJPY,20080827,085800,93.75,93.76,93.75,93.75
AUDJPY,20080827,085900,93.76,93.76,93.75,93.75
AUDJPY,20080827,090000,93.75,93.75,93.75,93.75
AUDJPY,20080827,090100,93.74,93.74,93.68,93.71
AUDJPY,20080827,090200,93.70,93.73,93.70,93.73
AUDJPY,20080827,090300,93.72,93.72,93.69,93.70
AUDJPY,20080827,090400,93.71,93.71,93.69,93.70
AUDJPY,20080827,090500,93.69,93.70,93.69,93.69
AUDJPY,20080827,090600,93.70,93.72,93.68,93.70
AUDJPY,20080827,090700,93.69,93.73,93.69,93.73
AUDJPY,20080827,090800,93.74,93.74,93.72,93.73
AUDJPY,20080827,090900,93.72,93.73,93.71,93.72
AUDJPY,20080827,091000,93.73,93.74,93.72,93.74
AUDJPY,20080827,091100,93.73,93.73,93.72,93.72
AUDJPY,20080827,091200,93.71,93.72,93.71,93.72
AUDJPY,20080827,091300,93.71,93.73,93.71,93.73
AUDJPY,20080827,091400,93.74,93.75,93.74,93.75
AUDJPY,20080827,091500,93.76,93.77,93.76,93.77
AUDJPY,20080827,091600,93.78,93.79,93.78,93.78
AUDJPY,20080827,091700,93.77,93.78,93.77,93.78
AUDJPY,20080827,091800,93.79,93.83,93.79,93.83
AUDJPY,20080827,091900,93.84,93.86,93.84,93.84
AUDJPY,20080827,092000,93.83,93.87,93.83,93.85
AUDJPY,20080827,092100,93.86,93.86,93.85,93.85
AUDJPY,20080827,092200,93.84,93.85,93.84,93.85
AUDJPY,20080827,092300,93.85,93.85,93.84,93.85
AUDJPY,20080827,092400,93.84,93.84,93.83,93.84
AUDJPY,20080827,092500,93.83,93.83,93.81,93.81
AUDJPY,20080827,092600,93.80,93.82,93.80,93.82
AUDJPY,20080827,092700,93.81,93.83,93.81,93.83
AUDJPY,20080827,092800,93.82,93.82,93.81,93.81
AUDJPY,20080827,092900,93.80,93.84,93.80,93.84
AUDJPY,20080827,093000,93.85,93.85,93.83,93.84
AUDJPY,20080827,093100,93.85,93.86,93.83,93.84
AUDJPY,20080827,093200,93.83,93.84,93.80,93.80
AUDJPY,20080827,093300,93.81,93.84,93.81,93.83
AUDJPY,20080827,093400,93.84,93.84,93.81,93.84
AUDJPY,20080827,093500,93.85,93.85,93.82,93.83
AUDJPY,20080827,093600,93.84,93.88,93.84,93.86
AUDJPY,20080827,093700,93.85,93.85,93.84,93.85
AUDJPY,20080827,093800,93.86,93.86,93.83,93.85
AUDJPY,20080827,093900,93.84,93.84,93.78,93.81
AUDJPY,20080827,094000,93.82,93.84,93.82,93.84
AUDJPY,20080827,094100,93.85,93.86,93.81,93.81
AUDJPY,20080827,094200,93.82,93.82,93.81,93.81
AUDJPY,20080827,094300,93.80,93.81,93.76,93.80
AUDJPY,20080827,094400,93.79,93.80,93.79,93.79
AUDJPY,20080827,094500,93.78,93.79,93.78,93.78
AUDJPY,20080827,094600,93.79,93.80,93.79,93.80
AUDJPY,20080827,094700,93.81,93.83,93.81,93.82
AUDJPY,20080827,094800,93.81,93.83,93.80,93.80
AUDJPY,20080827,094900,93.79,93.79,93.75,93.75
AUDJPY,20080827,095000,93.74,93.74,93.70,93.72
AUDJPY,20080827,095100,93.73,93.74,93.72,93.72
AUDJPY,20080827,095200,93.73,93.74,93.72,93.72
AUDJPY,20080827,095300,93.73,93.74,93.72,93.74
AUDJPY,20080827,095400,93.73,93.73,93.71,93.71
AUDJPY,20080827,095500,93.72,93.74,93.72,93.74
AUDJPY,20080827,095600,93.73,93.74,93.73,93.73
AUDJPY,20080827,095700,93.74,93.76,93.74,93.76
AUDJPY,20080827,095800,93.78,93.81,93.78,93.81
AUDJPY,20080827,095900,93.81,93.81,93.81,93.81
AUDJPY,20080827,100000,93.82,93.82,93.79,93.80
AUDJPY,20080827,100100,93.79,93.79,93.76,93.79
AUDJPY,20080827,100200,93.80,93.80,93.75,93.76
AUDJPY,20080827,100300,93.75,93.76,93.72,93.73
AUDJPY,20080827,100400,93.72,93.72,93.71,93.71
AUDJPY,20080827,100500,93.70,93.71,93.70,93.71
AUDJPY,20080827,100600,93.71,93.71,93.71,93.71
AUDJPY,20080827,100700,93.70,93.70,93.69,93.70
AUDJPY,20080827,100800,93.69,93.71,93.69,93.71
AUDJPY,20080827,100900,93.70,93.70,93.64,93.65
AUDJPY,20080827,101000,93.64,93.64,93.61,93.62
AUDJPY,20080827,101100,93.63,93.66,93.63,93.66
AUDJPY,20080827,101200,93.65,93.65,93.61,93.62
AUDJPY,20080827,101300,93.61,93.62,93.57,93.57
AUDJPY,20080827,101400,93.58,93.61,93.58,93.61
AUDJPY,20080827,101500,93.60,93.60,93.57,93.59
AUDJPY,20080827,101600,93.57,93.59,93.57,93.59
AUDJPY,20080827,101700,93.61,93.63,93.57,93.57
AUDJPY,20080827,101800,93.58,93.58,93.56,93.56
AUDJPY,20080827,101900,93.57,93.58,93.56,93.58
AUDJPY,20080827,102000,93.57,93.58,93.57,93.57
AUDJPY,20080827,102100,93.58,93.59,93.56,93.58
AUDJPY,20080827,102200,93.57,93.59,93.56,93.58
AUDJPY,20080827,102300,93.57,93.58,93.55,93.56
AUDJPY,20080827,102400,93.56,93.56,93.56,93.56
AUDJPY,20080827,102500,93.55,93.55,93.52,93.53
AUDJPY,20080827,102600,93.51,93.54,93.51,93.52
AUDJPY,20080827,102700,93.51,93.55,93.51,93.55
AUDJPY,20080827,102800,93.56,93.57,93.54,93.55
AUDJPY,20080827,102900,93.54,93.60,93.54,93.60
AUDJPY,20080827,103000,93.61,93.62,93.60,93.61
AUDJPY,20080827,103100,93.62,93.62,93.60,93.60
AUDJPY,20080827,103200,93.61,93.61,93.60,93.60
AUDJPY,20080827,103300,93.61,93.64,93.61,93.62
AUDJPY,20080827,103400,93.63,93.65,93.62,93.65
AUDJPY,20080827,103500,93.66,93.67,93.65,93.65
AUDJPY,20080827,103600,93.64,93.66,93.64,93.64
AUDJPY,20080827,103700,93.63,93.64,93.61,93.61
AUDJPY,20080827,103800,93.62,93.66,93.62,93.65
AUDJPY,20080827,103900,93.64,93.66,93.64,93.66
AUDJPY,20080827,104000,93.67,93.67,93.66,93.66
AUDJPY,20080827,104100,93.64,93.64,93.61,93.61
AUDJPY,20080827,104200,93.60,93.60,93.58,93.60
AUDJPY,20080827,104300,93.61,93.61,93.59,93.59
AUDJPY,20080827,104400,93.60,93.63,93.59,93.63
AUDJPY,20080827,104500,93.62,93.63,93.60,93.60
AUDJPY,20080827,104600,93.61,93.62,93.61,93.62
AUDJPY,20080827,104700,93.61,93.65,93.61,93.65
AUDJPY,20080827,104800,93.64,93.64,93.63,93.63
AUDJPY,20080827,104900,93.62,93.62,93.61,93.62
AUDJPY,20080827,105000,93.62,93.62,93.62,93.62
AUDJPY,20080827,105100,93.63,93.64,93.62,93.64
AUDJPY,20080827,105200,93.66,93.66,93.63,93.63
AUDJPY,20080827,105300,93.62,93.62,93.57,93.57
AUDJPY,20080827,105400,93.58,93.62,93.58,93.62
AUDJPY,20080827,105500,93.61,93.61,93.58,93.59
AUDJPY,20080827,105600,93.58,93.59,93.57,93.59
AUDJPY,20080827,105700,93.58,93.61,93.58,93.60
AUDJPY,20080827,105800,93.61,93.62,93.60,93.62
AUDJPY,20080827,105900,93.63,93.64,93.63,93.63
AUDJPY,20080827,110000,93.64,93.68,93.64,93.67
AUDJPY,20080827,110100,93.68,93.72,93.68,93.71
AUDJPY,20080827,110200,93.72,93.73,93.71,93.72
AUDJPY,20080827,110300,93.73,93.75,93.72,93.75
AUDJPY,20080827,110400,93.76,93.78,93.76,93.78
AUDJPY,20080827,110500,93.77,93.78,93.76,93.76
AUDJPY,20080827,110600,93.77,93.81,93.77,93.79
AUDJPY,20080827,110700,93.78,93.79,93.78,93.79
AUDJPY,20080827,110800,93.78,93.79,93.78,93.79
AUDJPY,20080827,110900,93.80,93.81,93.78,93.78
AUDJPY,20080827,111000,93.77,93.77,93.76,93.77
AUDJPY,20080827,111100,93.76,93.76,93.73,93.73
AUDJPY,20080827,111200,93.72,93.72,93.70,93.70
AUDJPY,20080827,111300,93.69,93.70,93.68,93.68
AUDJPY,20080827,111400,93.67,93.67,93.66,93.67
AUDJPY,20080827,111500,93.68,93.69,93.67,93.67
AUDJPY,20080827,111600,93.66,93.70,93.66,93.69
AUDJPY,20080827,111700,93.70,93.71,93.69,93.70
AUDJPY,20080827,111800,93.69,93.70,93.69,93.70
AUDJPY,20080827,111900,93.69,93.70,93.69,93.70
AUDJPY,20080827,112000,93.69,93.70,93.68,93.70
AUDJPY,20080827,112100,93.71,93.71,93.71,93.71
AUDJPY,20080827,112200,93.71,93.71,93.69,93.70
AUDJPY,20080827,112300,93.70,93.71,93.70,93.70
AUDJPY,20080827,112400,93.71,93.71,93.70,93.71
AUDJPY,20080827,112500,93.70,93.70,93.69,93.69
AUDJPY,20080827,112600,93.68,93.70,93.68,93.70
AUDJPY,20080827,112700,93.71,93.74,93.71,93.73
AUDJPY,20080827,112800,93.74,93.75,93.74,93.75
AUDJPY,20080827,112900,93.75,93.75,93.75,93.75
AUDJPY,20080827,113000,93.74,93.74,93.72,93.72
AUDJPY,20080827,113100,93.71,93.71,93.70,93.70
AUDJPY,20080827,113200,93.70,93.71,93.70,93.70
AUDJPY,20080827,113300,93.69,93.69,93.68,93.69
AUDJPY,20080827,113400,93.70,93.70,93.67,93.68
AUDJPY,20080827,113500,93.69,93.70,93.66,93.66
AUDJPY,20080827,113600,93.66,93.66,93.64,93.65
AUDJPY,20080827,113700,93.66,93.69,93.66,93.68
AUDJPY,20080827,113800,93.67,93.67,93.65,93.65
AUDJPY,20080827,113900,93.64,93.65,93.64,93.65
AUDJPY,20080827,114000,93.65,93.68,93.65,93.68
AUDJPY,20080827,114100,93.69,93.69,93.67,93.68
AUDJPY,20080827,114200,93.67,93.67,93.66,93.66
AUDJPY,20080827,114300,93.65,93.66,93.65,93.65
AUDJPY,20080827,114400,93.64,93.65,93.63,93.65
AUDJPY,20080827,114500,93.64,93.67,93.63,93.64
AUDJPY,20080827,114600,93.63,93.63,93.63,93.63
AUDJPY,20080827,114700,93.64,93.64,93.61,93.61
AUDJPY,20080827,114800,93.62,93.62,93.61,93.61
AUDJPY,20080827,114900,93.60,93.61,93.60,93.61
AUDJPY,20080827,115000,93.62,93.67,93.62,93.67
AUDJPY,20080827,115100,93.68,93.71,93.68,93.71
AUDJPY,20080827,115200,93.72,93.72,93.69,93.69
AUDJPY,20080827,115300,93.70,93.71,93.69,93.71
AUDJPY,20080827,115400,93.72,93.75,93.72,93.75
AUDJPY,20080827,115500,93.74,93.75,93.72,93.73
AUDJPY,20080827,115600,93.74,93.75,93.73,93.75
AUDJPY,20080827,115700,93.76,93.78,93.75,93.78
AUDJPY,20080827,115800,93.79,93.79,93.78,93.78
AUDJPY,20080827,115900,93.78,93.82,93.78,93.80
AUDJPY,20080827,120000,93.81,93.81,93.79,93.81
AUDJPY,20080827,120100,93.80,93.81,93.80,93.80
AUDJPY,20080827,120200,93.81,93.81,93.79,93.80
AUDJPY,20080827,120300,93.79,93.79,93.77,93.78
AUDJPY,20080827,120400,93.78,93.78,93.78,93.78
AUDJPY,20080827,120500,93.78,93.78,93.78,93.78
AUDJPY,20080827,120600,93.79,93.81,93.79,93.81
AUDJPY,20080827,120700,93.82,93.82,93.80,93.81
AUDJPY,20080827,120800,93.80,93.80,93.79,93.80
AUDJPY,20080827,120900,93.79,93.80,93.79,93.79
AUDJPY,20080827,121000,93.78,93.79,93.77,93.77
AUDJPY,20080827,121100,93.78,93.79,93.78,93.79
AUDJPY,20080827,121200,93.78,93.78,93.77,93.78
AUDJPY,20080827,121300,93.77,93.77,93.76,93.76
AUDJPY,20080827,121400,93.76,93.76,93.76,93.76
AUDJPY,20080827,121500,93.76,93.77,93.76,93.77
AUDJPY,20080827,121600,93.76,93.78,93.75,93.76
AUDJPY,20080827,121700,93.78,93.81,93.78,93.81
AUDJPY,20080827,121800,93.80,93.82,93.80,93.82
AUDJPY,20080827,121900,93.81,93.82,93.81,93.81
AUDJPY,20080827,122000,93.80,93.82,93.79,93.82
AUDJPY,20080827,122100,93.83,93.86,93.83,93.86
AUDJPY,20080827,122200,93.86,93.86,93.85,93.85
AUDJPY,20080827,122300,93.84,93.84,93.82,93.82
AUDJPY,20080827,122400,93.81,93.84,93.81,93.84
AUDJPY,20080827,122500,93.85,93.86,93.83,93.86
AUDJPY,20080827,122600,93.87,93.89,93.87,93.89
AUDJPY,20080827,122700,93.88,93.89,93.86,93.88
AUDJPY,20080827,122800,93.87,93.89,93.87,93.88
AUDJPY,20080827,122900,93.86,93.86,93.85,93.86
AUDJPY,20080827,123000,93.87,93.87,93.85,93.85
AUDJPY,20080827,123100,93.84,93.84,93.83,93.83
AUDJPY,20080827,123200,93.84,93.86,93.84,93.84
AUDJPY,20080827,123300,93.83,93.84,93.83,93.84
AUDJPY,20080827,123400,93.83,93.84,93.81,93.84
AUDJPY,20080827,123500,93.83,93.84,93.81,93.83
AUDJPY,20080827,123600,93.82,93.84,93.81,93.81
AUDJPY,20080827,123700,93.82,93.82,93.77,93.77
AUDJPY,20080827,123800,93.78,93.81,93.78,93.81
AUDJPY,20080827,123900,93.80,93.80,93.80,93.80
AUDJPY,20080827,124000,93.81,93.81,93.76,93.76
AUDJPY,20080827,124100,93.77,93.77,93.76,93.77
AUDJPY,20080827,124200,93.76,93.76,93.74,93.76
AUDJPY,20080827,124300,93.75,93.75,93.73,93.74
AUDJPY,20080827,124400,93.73,93.76,93.73,93.75
AUDJPY,20080827,124500,93.76,93.81,93.75,93.75
AUDJPY,20080827,124600,93.76,93.76,93.76,93.76
AUDJPY,20080827,124700,93.77,93.77,93.74,93.75
AUDJPY,20080827,124800,93.76,93.78,93.76,93.78
AUDJPY,20080827,124900,93.79,93.81,93.79,93.80
AUDJPY,20080827,125000,93.79,93.80,93.78,93.78
AUDJPY,20080827,125100,93.79,93.79,93.77,93.77
AUDJPY,20080827,125200,93.76,93.77,93.73,93.75
AUDJPY,20080827,125300,93.76,93.77,93.75,93.77
AUDJPY,20080827,125400,93.78,93.78,93.75,93.75
AUDJPY,20080827,125500,93.76,93.77,93.74,93.74
AUDJPY,20080827,125600,93.75,93.75,93.73,93.74
AUDJPY,20080827,125700,93.73,93.74,93.72,93.73
AUDJPY,20080827,125800,93.74,93.75,93.74,93.75
AUDJPY,20080827,125900,93.74,93.76,93.74,93.76
AUDJPY,20080827,130000,93.75,93.78,93.75,93.76
AUDJPY,20080827,130100,93.75,93.76,93.75,93.75
AUDJPY,20080827,130200,93.76,93.76,93.76,93.76
AUDJPY,20080827,130300,93.77,93.77,93.75,93.75
AUDJPY,20080827,130400,93.74,93.75,93.74,93.75
AUDJPY,20080827,130500,93.74,93.79,93.74,93.77
AUDJPY,20080827,130600,93.78,93.79,93.78,93.79
AUDJPY,20080827,130700,93.80,93.80,93.79,93.79
AUDJPY,20080827,130800,93.78,93.78,93.76,93.76
AUDJPY,20080827,130900,93.76,93.76,93.76,93.76
AUDJPY,20080827,131000,93.75,93.75,93.75,93.75
AUDJPY,20080827,131100,93.76,93.76,93.75,93.75
AUDJPY,20080827,131200,93.76,93.76,93.76,93.76
AUDJPY,20080827,131300,93.76,93.76,93.72,93.72
AUDJPY,20080827,131400,93.71,93.72,93.71,93.72
AUDJPY,20080827,131500,93.72,93.75,93.72,93.75
AUDJPY,20080827,131600,93.76,93.78,93.76,93.76
AUDJPY,20080827,131700,93.75,93.75,93.73,93.74
AUDJPY,20080827,131800,93.73,93.74,93.73,93.74
AUDJPY,20080827,131900,93.73,93.73,93.72,93.72
AUDJPY,20080827,132000,93.71,93.73,93.71,93.72
AUDJPY,20080827,132100,93.73,93.75,93.73,93.75
AUDJPY,20080827,132200,93.75,93.75,93.75,93.75
AUDJPY,20080827,132300,93.74,93.75,93.74,93.75
AUDJPY,20080827,132400,93.74,93.74,93.72,93.72
AUDJPY,20080827,132500,93.73,93.75,93.73,93.75
AUDJPY,20080827,132600,93.76,93.77,93.74,93.74
AUDJPY,20080827,132700,93.75,93.75,93.73,93.73
AUDJPY,20080827,132800,93.74,93.75,93.74,93.75
AUDJPY,20080827,132900,93.74,93.75,93.73,93.74
AUDJPY,20080827,133000,93.73,93.73,93.72,93.73
AUDJPY,20080827,133100,93.72,93.72,93.71,93.72
AUDJPY,20080827,133200,93.73,93.75,93.73,93.73
AUDJPY,20080827,133300,93.74,93.74,93.73,93.73
AUDJPY,20080827,133400,93.74,93.74,93.73,93.73
AUDJPY,20080827,133500,93.72,93.75,93.71,93.75
AUDJPY,20080827,133600,93.74,93.74,93.72,93.72
AUDJPY,20080827,133700,93.73,93.81,93.73,93.80
AUDJPY,20080827,133800,93.79,93.79,93.77,93.78
AUDJPY,20080827,133900,93.77,93.77,93.77,93.77
AUDJPY,20080827,134000,93.76,93.79,93.76,93.79
AUDJPY,20080827,134100,93.78,93.78,93.78,93.78
AUDJPY,20080827,134200,93.78,93.78,93.77,93.78
AUDJPY,20080827,134300,93.77,93.79,93.77,93.79
AUDJPY,20080827,134400,93.80,93.80,93.79,93.79
AUDJPY,20080827,134500,93.80,93.80,93.80,93.80
AUDJPY,20080827,134600,93.80,93.82,93.79,93.82
AUDJPY,20080827,134700,93.83,93.85,93.83,93.85
AUDJPY,20080827,134800,93.84,93.84,93.82,93.82
AUDJPY,20080827,134900,93.81,93.86,93.81,93.86
AUDJPY,20080827,135000,93.85,93.85,93.83,93.83
AUDJPY,20080827,135100,93.84,93.85,93.84,93.85
AUDJPY,20080827,135200,93.86,93.87,93.86,93.87
AUDJPY,20080827,135300,93.88,93.89,93.87,93.87
AUDJPY,20080827,135400,93.88,93.88,93.83,93.83
AUDJPY,20080827,135500,93.84,93.86,93.83,93.86
AUDJPY,20080827,135600,93.87,93.91,93.87,93.91
AUDJPY,20080827,135700,93.90,93.90,93.89,93.89
AUDJPY,20080827,135800,93.90,93.90,93.89,93.89
AUDJPY,20080827,135900,93.88,93.93,93.88,93.92
AUDJPY,20080827,140000,93.93,93.93,93.90,93.91
AUDJPY,20080827,140100,93.90,93.94,93.89,93.93
AUDJPY,20080827,140200,93.92,93.95,93.92,93.94
AUDJPY,20080827,140300,93.93,93.95,93.93,93.94
AUDJPY,20080827,140400,93.95,94.03,93.94,94.03
AUDJPY,20080827,140500,94.05,94.10,94.04,94.09
AUDJPY,20080827,140600,94.08,94.13,94.08,94.12
AUDJPY,20080827,140700,94.11,94.11,94.10,94.11
AUDJPY,20080827,140800,94.10,94.11,94.08,94.11
AUDJPY,20080827,140900,94.12,94.14,94.09,94.09
AUDJPY,20080827,141000,94.08,94.08,94.07,94.07
AUDJPY,20080827,141100,94.06,94.06,94.04,94.04
AUDJPY,20080827,141200,94.05,94.05,94.04,94.05
AUDJPY,20080827,141300,94.04,94.05,94.04,94.04
AUDJPY,20080827,141400,94.05,94.08,94.05,94.07
AUDJPY,20080827,141500,94.06,94.06,94.03,94.03
AUDJPY,20080827,141600,94.04,94.04,94.01,94.01
AUDJPY,20080827,141700,94.02,94.02,94.01,94.02
AUDJPY,20080827,141800,94.01,94.02,94.00,94.00
AUDJPY,20080827,141900,94.01,94.11,94.01,94.11
AUDJPY,20080827,142000,94.12,94.13,94.12,94.12
AUDJPY,20080827,142100,94.13,94.13,94.08,94.09
AUDJPY,20080827,142200,94.08,94.10,94.08,94.09
AUDJPY,20080827,142300,94.08,94.10,94.07,94.10
AUDJPY,20080827,142400,94.09,94.12,94.09,94.11
AUDJPY,20080827,142500,94.12,94.12,94.10,94.12
AUDJPY,20080827,142600,94.11,94.12,94.10,94.10
AUDJPY,20080827,142700,94.09,94.13,94.09,94.12
AUDJPY,20080827,142800,94.13,94.14,94.12,94.14
AUDJPY,20080827,142900,94.13,94.19,94.11,94.17
AUDJPY,20080827,143000,94.18,94.19,94.17,94.19
AUDJPY,20080827,143100,94.20,94.24,94.19,94.22
AUDJPY,20080827,143200,94.20,94.21,94.18,94.18
AUDJPY,20080827,143300,94.17,94.18,94.14,94.16
AUDJPY,20080827,143400,94.17,94.18,94.13,94.16
AUDJPY,20080827,143500,94.15,94.17,94.14,94.17
AUDJPY,20080827,143600,94.16,94.19,94.13,94.18
AUDJPY,20080827,143700,94.19,94.22,94.17,94.21
AUDJPY,20080827,143800,94.22,94.25,94.22,94.24
AUDJPY,20080827,143900,94.25,94.28,94.24,94.26
AUDJPY,20080827,144000,94.28,94.34,94.27,94.33
AUDJPY,20080827,144100,94.32,94.34,94.32,94.34
AUDJPY,20080827,144200,94.35,94.41,94.35,94.39
AUDJPY,20080827,144300,94.38,94.40,94.37,94.39
AUDJPY,20080827,144400,94.40,94.41,94.39,94.40
AUDJPY,20080827,144500,94.41,94.42,94.39,94.39
AUDJPY,20080827,144600,94.40,94.40,94.38,94.38
AUDJPY,20080827,144700,94.37,94.38,94.35,94.36
AUDJPY,20080827,144800,94.35,94.43,94.34,94.38
AUDJPY,20080827,144900,94.39,94.39,94.37,94.37
AUDJPY,20080827,145000,94.38,94.42,94.38,94.42
AUDJPY,20080827,145100,94.41,94.47,94.41,94.43
AUDJPY,20080827,145200,94.44,94.44,94.40,94.40
AUDJPY,20080827,145300,94.41,94.41,94.36,94.36
AUDJPY,20080827,145400,94.37,94.37,94.35,94.35
AUDJPY,20080827,145500,94.36,94.36,94.33,94.35
AUDJPY,20080827,145600,94.36,94.38,94.34,94.35
AUDJPY,20080827,145700,94.36,94.37,94.34,94.36
AUDJPY,20080827,145800,94.38,94.43,94.38,94.43
AUDJPY,20080827,145900,94.44,94.45,94.43,94.45
AUDJPY,20080827,150000,94.44,94.45,94.44,94.44
AUDJPY,20080827,150100,94.43,94.45,94.43,94.44
AUDJPY,20080827,150200,94.43,94.43,94.41,94.41
AUDJPY,20080827,150300,94.42,94.42,94.40,94.40
AUDJPY,20080827,150400,94.41,94.41,94.40,94.40
AUDJPY,20080827,150500,94.39,94.39,94.38,94.39
AUDJPY,20080827,150600,94.40,94.42,94.40,94.40
AUDJPY,20080827,150700,94.39,94.41,94.39,94.39
AUDJPY,20080827,150800,94.38,94.39,94.37,94.37
AUDJPY,20080827,150900,94.38,94.39,94.37,94.39
AUDJPY,20080827,151000,94.40,94.40,94.37,94.37
AUDJPY,20080827,151100,94.36,94.37,94.36,94.37
AUDJPY,20080827,151200,94.38,94.38,94.37,94.37
AUDJPY,20080827,151300,94.36,94.37,94.36,94.37
AUDJPY,20080827,151400,94.36,94.40,94.36,94.38
AUDJPY,20080827,151500,94.39,94.40,94.38,94.40
AUDJPY,20080827,151600,94.39,94.42,94.39,94.42
AUDJPY,20080827,151700,94.41,94.42,94.39,94.41
AUDJPY,20080827,151800,94.40,94.41,94.39,94.41
AUDJPY,20080827,151900,94.40,94.41,94.40,94.41
AUDJPY,20080827,152000,94.40,94.40,94.39,94.40
AUDJPY,20080827,152100,94.39,94.41,94.39,94.40
AUDJPY,20080827,152200,94.41,94.43,94.40,94.40
AUDJPY,20080827,152300,94.41,94.41,94.39,94.39
AUDJPY,20080827,152400,94.40,94.41,94.39,94.39
AUDJPY,20080827,152500,94.38,94.41,94.38,94.40
AUDJPY,20080827,152600,94.39,94.43,94.37,94.42
AUDJPY,20080827,152700,94.43,94.45,94.40,94.41
AUDJPY,20080827,152800,94.42,94.43,94.41,94.41
AUDJPY,20080827,152900,94.42,94.43,94.40,94.41
AUDJPY,20080827,153000,94.40,94.47,94.40,94.46
AUDJPY,20080827,153100,94.47,94.47,94.44,94.44
AUDJPY,20080827,153200,94.43,94.46,94.43,94.45
AUDJPY,20080827,153300,94.44,94.44,94.41,94.42
AUDJPY,20080827,153400,94.43,94.43,94.42,94.42
AUDJPY,20080827,153500,94.42,94.43,94.42,94.43
AUDJPY,20080827,153600,94.42,94.42,94.40,94.40
AUDJPY,20080827,153700,94.41,94.41,94.40,94.41
AUDJPY,20080827,153800,94.42,94.42,94.40,94.40
AUDJPY,20080827,153900,94.41,94.41,94.39,94.40
AUDJPY,20080827,154000,94.39,94.44,94.39,94.44
AUDJPY,20080827,154100,94.45,94.46,94.45,94.45
AUDJPY,20080827,154200,94.44,94.44,94.39,94.39
AUDJPY,20080827,154300,94.40,94.40,94.36,94.36
AUDJPY,20080827,154400,94.37,94.39,94.37,94.38
AUDJPY,20080827,154500,94.37,94.37,94.36,94.36
AUDJPY,20080827,154600,94.35,94.36,94.33,94.33
AUDJPY,20080827,154700,94.34,94.36,94.34,94.36
AUDJPY,20080827,154800,94.37,94.38,94.36,94.37
AUDJPY,20080827,154900,94.36,94.36,94.36,94.36
AUDJPY,20080827,155000,94.36,94.36,94.35,94.35
AUDJPY,20080827,155100,94.34,94.34,94.32,94.32
AUDJPY,20080827,155200,94.31,94.31,94.25,94.25
AUDJPY,20080827,155300,94.26,94.27,94.26,94.26
AUDJPY,20080827,155400,94.27,94.27,94.27,94.27
AUDJPY,20080827,155500,94.28,94.29,94.28,94.29
AUDJPY,20080827,155600,94.28,94.28,94.26,94.27
AUDJPY,20080827,155700,94.26,94.27,94.25,94.26
AUDJPY,20080827,155800,94.25,94.25,94.23,94.23
AUDJPY,20080827,155900,94.22,94.26,94.22,94.26
AUDJPY,20080827,160000,94.25,94.25,94.22,94.22
AUDJPY,20080827,160100,94.23,94.28,94.23,94.28
AUDJPY,20080827,160200,94.29,94.32,94.29,94.30
AUDJPY,20080827,160300,94.31,94.32,94.31,94.31
AUDJPY,20080827,160400,94.30,94.30,94.26,94.28
AUDJPY,20080827,160500,94.27,94.31,94.27,94.29
AUDJPY,20080827,160600,94.30,94.30,94.28,94.29
AUDJPY,20080827,160700,94.28,94.28,94.26,94.26
AUDJPY,20080827,160800,94.25,94.27,94.25,94.27
AUDJPY,20080827,160900,94.28,94.28,94.26,94.26
AUDJPY,20080827,161000,94.25,94.27,94.25,94.27
AUDJPY,20080827,161100,94.28,94.29,94.28,94.29
AUDJPY,20080827,161200,94.28,94.29,94.28,94.28
AUDJPY,20080827,161300,94.29,94.29,94.26,94.26
AUDJPY,20080827,161400,94.27,94.27,94.25,94.25
AUDJPY,20080827,161500,94.26,94.27,94.25,94.25
AUDJPY,20080827,161600,94.24,94.26,94.24,94.26
AUDJPY,20080827,161700,94.27,94.27,94.25,94.25
AUDJPY,20080827,161800,94.26,94.27,94.25,94.27
AUDJPY,20080827,161900,94.28,94.28,94.28,94.28
AUDJPY,20080827,162000,94.29,94.33,94.29,94.33
AUDJPY,20080827,162100,94.32,94.32,94.28,94.28
AUDJPY,20080827,162200,94.26,94.28,94.26,94.26
AUDJPY,20080827,162300,94.28,94.29,94.23,94.25
AUDJPY,20080827,162400,94.26,94.31,94.26,94.30
AUDJPY,20080827,162500,94.28,94.30,94.28,94.28
AUDJPY,20080827,162600,94.29,94.30,94.28,94.28
AUDJPY,20080827,162700,94.27,94.27,94.27,94.27
AUDJPY,20080827,162800,94.28,94.31,94.27,94.31
AUDJPY,20080827,162900,94.30,94.31,94.28,94.28
AUDJPY,20080827,163000,94.29,94.31,94.28,94.31
AUDJPY,20080827,163100,94.32,94.33,94.31,94.31
AUDJPY,20080827,163200,94.30,94.32,94.30,94.31
AUDJPY,20080827,163300,94.32,94.32,94.31,94.32
AUDJPY,20080827,163400,94.31,94.31,94.30,94.30
AUDJPY,20080827,163500,94.31,94.31,94.30,94.30
AUDJPY,20080827,163600,94.31,94.35,94.31,94.33
AUDJPY,20080827,163700,94.32,94.32,94.29,94.31
AUDJPY,20080827,163800,94.30,94.31,94.28,94.30
AUDJPY,20080827,163900,94.31,94.33,94.30,94.33
AUDJPY,20080827,164000,94.34,94.35,94.31,94.35
AUDJPY,20080827,164100,94.36,94.37,94.33,94.33
AUDJPY,20080827,164200,94.32,94.33,94.31,94.32
AUDJPY,20080827,164300,94.33,94.34,94.32,94.34
AUDJPY,20080827,164400,94.35,94.35,94.32,94.33
AUDJPY,20080827,164500,94.32,94.32,94.29,94.29
AUDJPY,20080827,164600,94.28,94.33,94.27,94.33
AUDJPY,20080827,164700,94.32,94.36,94.32,94.35
AUDJPY,20080827,164800,94.36,94.36,94.34,94.34
AUDJPY,20080827,164900,94.33,94.33,94.31,94.31
AUDJPY,20080827,165000,94.30,94.32,94.30,94.31
AUDJPY,20080827,165100,94.30,94.31,94.28,94.28
AUDJPY,20080827,165200,94.29,94.31,94.28,94.31
AUDJPY,20080827,165300,94.30,94.30,94.29,94.29
AUDJPY,20080827,165400,94.28,94.28,94.27,94.27
AUDJPY,20080827,165500,94.26,94.32,94.26,94.29
AUDJPY,20080827,165600,94.28,94.28,94.27,94.27
AUDJPY,20080827,165700,94.26,94.27,94.25,94.25
AUDJPY,20080827,165800,94.24,94.24,94.22,94.22
AUDJPY,20080827,165900,94.22,94.22,94.22,94.22
AUDJPY,20080827,170000,94.21,94.22,94.14,94.14
AUDJPY,20080827,170100,94.13,94.16,94.13,94.16
AUDJPY,20080827,170200,94.15,94.15,94.13,94.14
AUDJPY,20080827,170300,94.15,94.16,94.15,94.16
AUDJPY,20080827,170400,94.17,94.17,94.15,94.15
AUDJPY,20080827,170500,94.16,94.16,94.14,94.14
AUDJPY,20080827,170600,94.15,94.15,94.12,94.12
AUDJPY,20080827,170700,94.11,94.14,94.11,94.11
AUDJPY,20080827,170800,94.12,94.14,94.12,94.14
AUDJPY,20080827,170900,94.13,94.13,94.11,94.11
AUDJPY,20080827,171000,94.10,94.12,94.10,94.11
AUDJPY,20080827,171100,94.11,94.12,94.11,94.12
AUDJPY,20080827,171200,94.11,94.12,94.11,94.12
AUDJPY,20080827,171300,94.13,94.13,94.11,94.12
AUDJPY,20080827,171400,94.13,94.13,94.12,94.13
AUDJPY,20080827,171500,94.14,94.15,94.14,94.15
AUDJPY,20080827,171600,94.14,94.15,94.14,94.15
AUDJPY,20080827,171700,94.14,94.15,94.13,94.13
AUDJPY,20080827,171800,94.14,94.16,94.13,94.16
AUDJPY,20080827,171900,94.17,94.17,94.15,94.15
AUDJPY,20080827,172000,94.16,94.17,94.16,94.16
AUDJPY,20080827,172100,94.15,94.15,94.13,94.15
AUDJPY,20080827,172200,94.16,94.17,94.15,94.17
AUDJPY,20080827,172300,94.16,94.16,94.14,94.16
AUDJPY,20080827,172400,94.17,94.20,94.17,94.19
AUDJPY,20080827,172500,94.18,94.18,94.17,94.18
AUDJPY,20080827,172600,94.17,94.17,94.15,94.16
AUDJPY,20080827,172700,94.15,94.15,94.12,94.12
AUDJPY,20080827,172800,94.11,94.11,94.11,94.11
AUDJPY,20080827,172900,94.10,94.10,94.06,94.08
AUDJPY,20080827,173000,94.07,94.07,94.03,94.04
AUDJPY,20080827,173100,94.03,94.03,94.01,94.02
AUDJPY,20080827,173200,94.01,94.02,93.98,93.98
AUDJPY,20080827,173300,93.97,93.99,93.91,93.92
AUDJPY,20080827,173400,93.93,93.93,93.90,93.90
AUDJPY,20080827,173500,93.89,93.93,93.89,93.93
AUDJPY,20080827,173600,93.92,93.94,93.92,93.93
AUDJPY,20080827,173700,93.92,93.95,93.92,93.95
AUDJPY,20080827,173800,93.94,93.97,93.94,93.97
AUDJPY,20080827,173900,93.98,93.98,93.96,93.97
AUDJPY,20080827,174000,93.98,93.99,93.97,93.99
AUDJPY,20080827,174100,94.00,94.00,93.97,93.97
AUDJPY,20080827,174200,93.96,93.96,93.94,93.94
AUDJPY,20080827,174300,93.95,93.99,93.92,93.93
AUDJPY,20080827,174400,93.92,93.95,93.92,93.93
AUDJPY,20080827,174500,93.92,93.96,93.89,93.89
AUDJPY,20080827,174600,93.88,93.88,93.82,93.82
AUDJPY,20080827,174700,93.78,93.84,93.76,93.82
AUDJPY,20080827,174800,93.83,93.84,93.83,93.84
AUDJPY,20080827,174900,93.83,93.83,93.80,93.83
AUDJPY,20080827,175000,93.84,93.84,93.80,93.80
AUDJPY,20080827,175100,93.79,93.79,93.69,93.71
AUDJPY,20080827,175200,93.72,93.72,93.71,93.72
AUDJPY,20080827,175300,93.71,93.72,93.69,93.72
AUDJPY,20080827,175400,93.73,93.75,93.73,93.75
AUDJPY,20080827,175500,93.76,93.78,93.75,93.76
AUDJPY,20080827,175600,93.75,93.77,93.74,93.76
AUDJPY,20080827,175700,93.77,93.79,93.77,93.79
AUDJPY,20080827,175800,93.81,93.81,93.80,93.80
AUDJPY,20080827,175900,93.79,93.81,93.79,93.80
AUDJPY,20080827,180000,93.81,93.82,93.81,93.81
AUDJPY,20080827,180100,93.82,93.84,93.82,93.83
AUDJPY,20080827,180200,93.84,93.86,93.83,93.86
AUDJPY,20080827,180300,93.87,93.89,93.86,93.87
AUDJPY,20080827,180400,93.86,93.88,93.86,93.88
AUDJPY,20080827,180500,93.87,93.89,93.87,93.88
AUDJPY,20080827,180600,93.87,93.87,93.87,93.87
AUDJPY,20080827,180700,93.88,93.89,93.88,93.89
AUDJPY,20080827,180800,93.88,93.89,93.87,93.89
AUDJPY,20080827,180900,93.90,93.90,93.86,93.86
AUDJPY,20080827,181000,93.87,93.87,93.85,93.86
AUDJPY,20080827,181100,93.87,93.87,93.86,93.86
AUDJPY,20080827,181200,93.87,93.88,93.86,93.87
AUDJPY,20080827,181300,93.86,93.89,93.86,93.89
AUDJPY,20080827,181400,93.90,93.90,93.88,93.88
AUDJPY,20080827,181500,93.87,93.90,93.87,93.90
AUDJPY,20080827,181600,93.91,93.93,93.91,93.93
AUDJPY,20080827,181700,93.92,93.92,93.90,93.91
AUDJPY,20080827,181800,93.90,93.91,93.90,93.91
AUDJPY,20080827,181900,93.90,93.92,93.90,93.92
AUDJPY,20080827,182000,93.92,93.92,93.92,93.92
AUDJPY,20080827,182100,93.93,93.93,93.92,93.92
AUDJPY,20080827,182200,93.93,93.96,93.93,93.96
AUDJPY,20080827,182300,93.97,93.98,93.96,93.98
AUDJPY,20080827,182400,93.99,93.99,93.98,93.99
AUDJPY,20080827,182500,93.98,93.98,93.96,93.96
AUDJPY,20080827,182600,93.97,93.97,93.97,93.97
AUDJPY,20080827,182700,93.96,93.97,93.96,93.96
AUDJPY,20080827,182800,93.97,93.97,93.96,93.96
AUDJPY,20080827,182900,93.97,93.97,93.96,93.96
AUDJPY,20080827,183000,93.95,93.96,93.95,93.96
AUDJPY,20080827,183100,93.97,94.01,93.97,94.01
AUDJPY,20080827,183200,94.00,94.01,94.00,94.00
AUDJPY,20080827,183300,93.99,94.01,93.99,94.01
AUDJPY,20080827,183400,94.00,94.01,94.00,94.01
AUDJPY,20080827,183500,94.00,94.00,93.99,93.99
AUDJPY,20080827,183600,94.00,94.00,93.97,93.98
AUDJPY,20080827,183700,93.99,93.99,93.98,93.99
AUDJPY,20080827,183800,94.00,94.00,93.97,93.97
AUDJPY,20080827,183900,93.96,93.96,93.95,93.95
AUDJPY,20080827,184000,93.94,93.94,93.92,93.93
AUDJPY,20080827,184100,93.94,93.94,93.94,93.94
AUDJPY,20080827,184200,93.93,93.95,93.92,93.95
AUDJPY,20080827,184300,93.94,93.95,93.94,93.94
AUDJPY,20080827,184400,93.93,93.93,93.92,93.92
AUDJPY,20080827,184500,93.93,93.93,93.89,93.90
AUDJPY,20080827,184600,93.91,93.91,93.88,93.88
AUDJPY,20080827,184700,93.89,93.90,93.88,93.90
AUDJPY,20080827,184800,93.90,93.90,93.90,93.90
AUDJPY,20080827,184900,93.89,93.90,93.88,93.88
AUDJPY,20080827,185000,93.88,93.89,93.88,93.89
AUDJPY,20080827,185100,93.90,93.93,93.90,93.91
AUDJPY,20080827,185200,93.90,93.93,93.90,93.90
AUDJPY,20080827,185300,93.89,93.93,93.89,93.92
AUDJPY,20080827,185400,93.92,93.92,93.92,93.92
AUDJPY,20080827,185500,93.93,93.93,93.92,93.92
AUDJPY,20080827,185600,93.93,93.94,93.93,93.93
AUDJPY,20080827,185700,93.94,93.94,93.93,93.93
AUDJPY,20080827,185800,93.94,93.94,93.93,93.93
AUDJPY,20080827,185900,93.92,93.92,93.92,93.92
AUDJPY,20080827,190000,93.93,93.94,93.92,93.92
AUDJPY,20080827,190100,93.91,93.91,93.88,93.88
AUDJPY,20080827,190200,93.87,93.87,93.86,93.87
AUDJPY,20080827,190300,93.86,93.87,93.84,93.84
AUDJPY,20080827,190400,93.85,93.86,93.84,93.84
AUDJPY,20080827,190500,93.85,93.88,93.85,93.86
AUDJPY,20080827,190600,93.87,93.87,93.87,93.87
AUDJPY,20080827,190700,93.87,93.87,93.86,93.87
AUDJPY,20080827,190800,93.86,93.89,93.86,93.89
AUDJPY,20080827,190900,93.89,93.89,93.89,93.89
AUDJPY,20080827,191000,93.88,93.88,93.87,93.88
AUDJPY,20080827,191100,93.87,93.88,93.87,93.88
AUDJPY,20080827,191200,93.89,93.90,93.88,93.89
AUDJPY,20080827,191300,93.92,93.93,93.88,93.88
AUDJPY,20080827,191400,93.87,93.88,93.87,93.87
AUDJPY,20080827,191500,93.86,93.86,93.86,93.86
AUDJPY,20080827,191600,93.85,93.86,93.85,93.86
AUDJPY,20080827,191700,93.86,93.86,93.85,93.85
AUDJPY,20080827,191800,93.85,93.85,93.85,93.85
AUDJPY,20080827,191900,93.84,93.84,93.83,93.84
AUDJPY,20080827,192000,93.83,93.84,93.83,93.84
AUDJPY,20080827,192100,93.83,93.83,93.82,93.83
AUDJPY,20080827,192200,93.82,93.82,93.81,93.82
AUDJPY,20080827,192300,93.83,93.83,93.79,93.80
AUDJPY,20080827,192400,93.81,93.81,93.80,93.81
AUDJPY,20080827,192500,93.82,93.82,93.80,93.81
AUDJPY,20080827,192600,93.82,93.89,93.82,93.89
AUDJPY,20080827,192700,93.88,93.88,93.86,93.86
AUDJPY,20080827,192800,93.87,93.87,93.87,93.87
AUDJPY,20080827,192900,93.87,93.88,93.87,93.88
AUDJPY,20080827,193000,93.88,93.88,93.88,93.88
AUDJPY,20080827,193100,93.88,93.88,93.88,93.88
AUDJPY,20080827,193200,93.89,93.89,93.88,93.88
AUDJPY,20080827,193300,93.88,93.93,93.88,93.93
AUDJPY,20080827,193400,93.92,93.94,93.91,93.91
AUDJPY,20080827,193500,93.92,93.93,93.92,93.93
AUDJPY,20080827,193600,93.94,93.96,93.94,93.94
AUDJPY,20080827,193700,93.95,93.96,93.95,93.96
AUDJPY,20080827,193800,93.95,93.99,93.95,93.99
AUDJPY,20080827,193900,93.98,93.98,93.97,93.97
AUDJPY,20080827,194000,93.98,93.98,93.96,93.96
AUDJPY,20080827,194100,93.97,93.98,93.96,93.98
AUDJPY,20080827,194200,93.97,93.98,93.95,93.95
AUDJPY,20080827,194300,93.94,93.94,93.92,93.92
AUDJPY,20080827,194400,93.93,93.94,93.92,93.92
AUDJPY,20080827,194500,93.91,93.92,93.90,93.90
AUDJPY,20080827,194600,93.89,93.89,93.88,93.88
AUDJPY,20080827,194700,93.89,93.91,93.89,93.91
AUDJPY,20080827,194800,93.92,93.93,93.90,93.90
AUDJPY,20080827,194900,93.91,93.93,93.90,93.93
AUDJPY,20080827,195000,93.92,93.94,93.92,93.94
AUDJPY,20080827,195100,93.94,93.97,93.94,93.97
AUDJPY,20080827,195200,93.98,93.98,93.97,93.98
AUDJPY,20080827,195300,93.99,94.00,93.98,93.99
AUDJPY,20080827,195400,94.00,94.00,94.00,94.00
AUDJPY,20080827,195500,94.00,94.01,94.00,94.00
AUDJPY,20080827,195600,94.01,94.01,93.95,93.96
AUDJPY,20080827,195700,93.95,93.98,93.95,93.97
AUDJPY,20080827,195800,93.98,93.98,93.97,93.97
AUDJPY,20080827,195900,93.98,93.98,93.97,93.97
AUDJPY,20080827,200000,93.98,93.98,93.97,93.98
AUDJPY,20080827,200100,93.97,93.97,93.96,93.96
AUDJPY,20080827,200200,93.97,93.97,93.94,93.94
AUDJPY,20080827,200300,93.93,93.94,93.93,93.94
AUDJPY,20080827,200400,93.95,93.99,93.95,93.99
AUDJPY,20080827,200500,93.98,93.98,93.98,93.98
AUDJPY,20080827,200600,93.99,94.01,93.99,94.01
AUDJPY,20080827,200700,94.02,94.03,94.02,94.03
AUDJPY,20080827,200800,94.02,94.05,94.02,94.05
AUDJPY,20080827,200900,94.05,94.05,94.04,94.05
AUDJPY,20080827,201000,94.04,94.04,94.02,94.02
AUDJPY,20080827,201100,94.03,94.04,94.03,94.03
AUDJPY,20080827,201200,94.03,94.04,94.03,94.03
AUDJPY,20080827,201300,94.04,94.06,94.04,94.06
AUDJPY,20080827,201400,94.05,94.05,94.03,94.04
AUDJPY,20080827,201500,94.03,94.05,94.03,94.04
AUDJPY,20080827,201600,94.03,94.09,94.03,94.09
AUDJPY,20080827,201700,94.10,94.12,94.09,94.12
AUDJPY,20080827,201800,94.11,94.11,94.07,94.08
AUDJPY,20080827,201900,94.07,94.08,94.06,94.08
AUDJPY,20080827,202000,94.07,94.07,94.03,94.04
AUDJPY,20080827,202100,94.05,94.06,94.04,94.06
AUDJPY,20080827,202200,94.05,94.06,94.05,94.06
AUDJPY,20080827,202300,94.07,94.07,94.06,94.06
AUDJPY,20080827,202400,94.05,94.05,94.05,94.05
AUDJPY,20080827,202500,94.05,94.05,94.04,94.05
AUDJPY,20080827,202600,94.06,94.06,94.05,94.05
AUDJPY,20080827,202700,94.06,94.06,94.02,94.03
AUDJPY,20080827,202800,94.04,94.04,94.03,94.03
AUDJPY,20080827,202900,94.02,94.02,94.01,94.01
AUDJPY,20080827,203000,94.00,94.01,93.99,94.00
AUDJPY,20080827,203100,93.99,94.03,93.98,94.02
AUDJPY,20080827,203200,94.03,94.04,94.03,94.03
AUDJPY,20080827,203300,94.02,94.02,94.02,94.02
AUDJPY,20080827,203400,94.03,94.04,94.02,94.03
AUDJPY,20080827,203500,94.04,94.04,94.03,94.03
AUDJPY,20080827,203600,94.04,94.04,94.02,94.03
AUDJPY,20080827,203700,94.02,94.02,94.02,94.02
AUDJPY,20080827,203800,94.02,94.03,94.02,94.03
AUDJPY,20080827,203900,94.04,94.04,94.03,94.04
AUDJPY,20080827,204000,94.04,94.04,94.03,94.03
AUDJPY,20080827,204100,94.04,94.04,94.03,94.04
AUDJPY,20080827,204200,94.05,94.05,94.04,94.05
AUDJPY,20080827,204300,94.06,94.08,94.06,94.08
AUDJPY,20080827,204400,94.09,94.09,94.07,94.08
AUDJPY,20080827,204500,94.07,94.07,94.07,94.07
AUDJPY,20080827,204600,94.07,94.07,94.06,94.06
AUDJPY,20080827,204700,94.07,94.07,94.06,94.06
AUDJPY,20080827,204800,94.05,94.05,94.04,94.04
AUDJPY,20080827,204900,94.05,94.05,94.03,94.03
AUDJPY,20080827,205000,94.04,94.04,94.03,94.03
AUDJPY,20080827,205100,94.03,94.03,94.02,94.02
AUDJPY,20080827,205200,94.03,94.03,94.02,94.02
AUDJPY,20080827,205300,94.01,94.04,94.01,94.04
AUDJPY,20080827,205400,94.04,94.04,94.03,94.04
AUDJPY,20080827,205500,94.05,94.05,94.03,94.03
AUDJPY,20080827,205600,94.04,94.04,94.03,94.04
AUDJPY,20080827,205700,94.03,94.03,94.03,94.03
AUDJPY,20080827,205800,94.02,94.02,93.99,93.99
AUDJPY,20080827,205900,93.98,93.98,93.96,93.98
AUDJPY,20080827,210000,93.99,93.99,93.96,93.97
AUDJPY,20080827,210100,93.96,94.00,93.96,93.99
AUDJPY,20080827,210200,94.00,94.01,94.00,94.01
AUDJPY,20080827,210300,94.00,94.01,94.00,94.01
AUDJPY,20080827,210400,94.00,94.00,93.99,94.00
AUDJPY,20080827,210500,93.99,93.99,93.99,93.99
AUDJPY,20080827,210600,94.00,94.00,94.00,94.00
AUDJPY,20080827,210700,94.00,94.01,94.00,94.01
AUDJPY,20080827,210800,94.02,94.05,94.02,94.04
AUDJPY,20080827,210900,94.04,94.04,94.04,94.04
AUDJPY,20080827,211000,94.05,94.05,94.03,94.03
AUDJPY,20080827,211100,94.02,94.02,94.02,94.02
AUDJPY,20080827,211200,94.01,94.02,94.01,94.02
AUDJPY,20080827,211300,94.01,94.05,94.01,94.05
AUDJPY,20080827,211400,94.04,94.05,94.04,94.05
AUDJPY,20080827,211500,94.05,94.05,94.05,94.05
AUDJPY,20080827,211600,94.06,94.06,94.05,94.05
AUDJPY,20080827,211700,94.06,94.06,94.05,94.05
AUDJPY,20080827,211800,94.05,94.06,94.05,94.06
AUDJPY,20080827,211900,94.07,94.08,94.07,94.08
AUDJPY,20080827,212000,94.09,94.09,94.05,94.05
AUDJPY,20080827,212100,94.06,94.06,94.05,94.06
AUDJPY,20080827,212200,94.07,94.07,94.05,94.06
AUDJPY,20080827,212300,94.05,94.05,94.05,94.05
AUDJPY,20080827,212400,94.05,94.05,94.04,94.05
AUDJPY,20080827,212500,94.05,94.05,94.05,94.05
AUDJPY,20080827,212600,94.06,94.06,94.04,94.05
AUDJPY,20080827,212700,94.04,94.04,94.03,94.04
AUDJPY,20080827,212800,94.05,94.05,94.04,94.04
AUDJPY,20080827,212900,94.05,94.05,94.04,94.04
AUDJPY,20080827,213000,94.05,94.05,94.04,94.04
AUDJPY,20080827,213100,94.03,94.03,94.01,94.01
AUDJPY,20080827,213200,94.02,94.03,94.02,94.03
AUDJPY,20080827,213300,94.04,94.04,94.04,94.04
AUDJPY,20080827,213400,94.04,94.04,94.03,94.04
AUDJPY,20080827,213500,94.05,94.05,94.04,94.05
AUDJPY,20080827,213600,94.04,94.05,94.04,94.05
AUDJPY,20080827,213700,94.05,94.06,94.05,94.06
AUDJPY,20080827,213800,94.05,94.07,94.05,94.07
AUDJPY,20080827,213900,94.08,94.08,94.06,94.06
AUDJPY,20080827,214000,94.06,94.06,94.05,94.05
AUDJPY,20080827,214100,94.06,94.06,94.06,94.06
AUDJPY,20080827,214200,94.06,94.06,94.02,94.02
AUDJPY,20080827,214300,94.01,94.01,94.00,94.00
AUDJPY,20080827,214400,94.01,94.02,94.01,94.02
AUDJPY,20080827,214500,94.02,94.03,94.02,94.03
AUDJPY,20080827,214600,94.04,94.05,94.03,94.03
AUDJPY,20080827,214700,94.04,94.05,94.04,94.04
AUDJPY,20080827,214800,94.03,94.06,94.02,94.02
AUDJPY,20080827,214900,94.03,94.03,94.03,94.03
AUDJPY,20080827,215000,94.03,94.03,94.03,94.03
AUDJPY,20080827,215100,94.04,94.04,94.02,94.02
AUDJPY,20080827,215200,94.03,94.03,94.02,94.02
AUDJPY,20080827,215300,94.03,94.03,94.02,94.03
AUDJPY,20080827,215400,94.02,94.02,94.02,94.02
AUDJPY,20080827,215500,94.02,94.02,94.01,94.01
AUDJPY,20080827,215600,94.02,94.02,94.01,94.01
AUDJPY,20080827,215700,94.02,94.02,94.02,94.02
AUDJPY,20080827,215800,94.01,94.03,94.01,94.03
AUDJPY,20080827,215900,94.04,94.04,94.04,94.04
AUDJPY,20080827,220000,94.05,94.05,94.04,94.04
AUDJPY,20080827,220100,94.05,94.06,94.05,94.05
AUDJPY,20080827,220200,94.05,94.05,94.05,94.05
AUDJPY,20080827,220300,94.06,94.09,94.06,94.08
AUDJPY,20080827,220400,94.07,94.07,94.06,94.06
AUDJPY,20080827,220500,94.06,94.06,94.06,94.06
AUDJPY,20080827,220600,94.06,94.06,94.06,94.06
AUDJPY,20080827,220700,94.05,94.06,94.05,94.06
AUDJPY,20080827,220800,94.07,94.09,94.06,94.08
AUDJPY,20080827,220900,94.08,94.08,94.08,94.08
AUDJPY,20080827,221000,94.08,94.08,94.08,94.08
AUDJPY,20080827,221100,94.08,94.08,94.08,94.08
AUDJPY,20080827,221200,94.07,94.07,94.05,94.05
AUDJPY,20080827,221300,94.04,94.04,94.03,94.03
AUDJPY,20080827,221400,94.04,94.06,94.04,94.06
AUDJPY,20080827,221500,94.05,94.05,94.05,94.05
AUDJPY,20080827,221600,94.06,94.06,94.05,94.05
AUDJPY,20080827,221700,94.06,94.06,94.04,94.04
AUDJPY,20080827,221800,94.05,94.05,94.04,94.05
AUDJPY,20080827,221900,94.06,94.07,94.05,94.06
AUDJPY,20080827,222000,94.05,94.06,94.05,94.05
AUDJPY,20080827,222100,94.04,94.06,94.04,94.06
AUDJPY,20080827,222200,94.07,94.08,94.07,94.08
AUDJPY,20080827,222300,94.08,94.08,94.08,94.08
AUDJPY,20080827,222400,94.06,94.08,94.06,94.07
AUDJPY,20080827,222500,94.06,94.06,94.04,94.05
AUDJPY,20080827,222600,94.06,94.09,94.06,94.09
AUDJPY,20080827,222700,94.08,94.08,94.08,94.08
AUDJPY,20080827,222800,94.08,94.08,94.07,94.07
AUDJPY,20080827,222900,94.08,94.08,94.08,94.08
AUDJPY,20080827,223000,94.07,94.08,94.07,94.08
AUDJPY,20080827,223100,94.09,94.10,94.09,94.10
AUDJPY,20080827,223200,94.11,94.14,94.11,94.12
AUDJPY,20080827,223300,94.11,94.11,94.10,94.10
AUDJPY,20080827,223400,94.11,94.11,94.10,94.10
AUDJPY,20080827,223500,94.09,94.10,94.08,94.09
AUDJPY,20080827,223600,94.09,94.09,94.08,94.08
AUDJPY,20080827,223700,94.07,94.08,94.07,94.07
AUDJPY,20080827,223800,94.08,94.08,94.04,94.04
AUDJPY,20080827,223900,94.05,94.05,94.04,94.04
AUDJPY,20080827,224000,94.05,94.05,94.05,94.05
AUDJPY,20080827,224100,94.06,94.06,94.05,94.06
AUDJPY,20080827,224200,94.03,94.07,94.00,94.07
AUDJPY,20080827,224300,94.08,94.08,94.06,94.06
AUDJPY,20080827,224400,94.07,94.08,94.07,94.08
AUDJPY,20080827,224500,94.08,94.08,94.08,94.08
AUDJPY,20080827,224600,94.07,94.08,94.03,94.05
AUDJPY,20080827,224700,94.04,94.04,94.01,94.02
AUDJPY,20080827,224800,94.02,94.02,94.02,94.02
AUDJPY,20080827,224900,94.03,94.04,94.03,94.04
AUDJPY,20080827,225000,94.05,94.05,94.04,94.04
AUDJPY,20080827,225100,94.03,94.04,94.03,94.04
AUDJPY,20080827,225200,94.05,94.05,94.05,94.05
AUDJPY,20080827,225300,94.06,94.06,94.05,94.05
AUDJPY,20080827,225400,94.06,94.06,94.05,94.05
AUDJPY,20080827,225500,94.05,94.05,94.04,94.04
AUDJPY,20080827,225600,94.05,94.06,94.04,94.06
AUDJPY,20080827,225700,94.05,94.05,94.03,94.03
AUDJPY,20080827,225800,94.03,94.03,94.03,94.03
AUDJPY,20080827,225900,94.04,94.05,94.03,94.03
AUDJPY,20080827,230000,94.04,94.04,94.01,94.01
AUDJPY,20080827,230100,94.00,94.01,93.99,94.00
AUDJPY,20080827,230200,93.99,93.99,93.97,93.97
AUDJPY,20080827,230300,93.98,93.98,93.98,93.98
AUDJPY,20080827,230400,93.99,93.99,93.95,93.96
AUDJPY,20080827,230500,93.97,93.97,93.96,93.97
AUDJPY,20080827,230600,93.98,93.99,93.98,93.99
AUDJPY,20080827,230700,93.99,93.99,93.98,93.98
AUDJPY,20080827,230800,93.99,93.99,93.98,93.99
AUDJPY,20080827,230900,93.99,93.99,93.99,93.99
AUDJPY,20080827,231000,94.00,94.03,94.00,94.03
AUDJPY,20080827,231100,94.02,94.03,94.01,94.03
AUDJPY,20080827,231200,94.03,94.05,94.03,94.04
AUDJPY,20080827,231300,94.03,94.04,94.03,94.04
AUDJPY,20080827,231400,94.04,94.05,94.04,94.05
AUDJPY,20080827,231500,94.06,94.06,94.06,94.06
AUDJPY,20080827,231600,94.06,94.07,94.03,94.03
AUDJPY,20080827,231700,94.03,94.03,94.03,94.03
AUDJPY,20080827,231800,94.02,94.02,94.02,94.02
AUDJPY,20080827,231900,94.03,94.03,94.03,94.03
AUDJPY,20080827,232000,94.02,94.02,94.00,94.00
AUDJPY,20080827,232100,94.01,94.03,94.00,94.03
AUDJPY,20080827,232200,94.02,94.02,94.01,94.01
AUDJPY,20080827,232300,94.02,94.02,94.02,94.02
AUDJPY,20080827,232400,94.03,94.03,94.01,94.01
AUDJPY,20080827,232500,94.02,94.03,94.02,94.03
AUDJPY,20080827,232600,94.03,94.03,94.03,94.03
AUDJPY,20080827,232700,94.03,94.03,94.02,94.02
AUDJPY,20080827,232800,94.02,94.02,94.02,94.02
AUDJPY,20080827,232900,94.02,94.02,94.02,94.02
AUDJPY,20080827,233000,94.03,94.04,94.03,94.03
AUDJPY,20080827,233100,94.02,94.02,94.01,94.01
AUDJPY,20080827,233200,94.02,94.02,94.01,94.02
AUDJPY,20080827,233300,94.01,94.01,94.00,94.00
AUDJPY,20080827,233400,94.01,94.02,94.00,94.00
AUDJPY,20080827,233500,94.00,94.01,94.00,94.00
AUDJPY,20080827,233600,93.99,94.00,93.99,94.00
AUDJPY,20080827,233700,93.99,94.00,93.99,94.00
AUDJPY,20080827,233800,93.98,93.98,93.97,93.98
AUDJPY,20080827,233900,93.97,93.97,93.96,93.97
AUDJPY,20080827,234000,93.96,93.96,93.95,93.96
AUDJPY,20080827,234100,93.95,93.97,93.94,93.97
AUDJPY,20080827,234200,93.96,93.96,93.96,93.96
AUDJPY,20080827,234300,93.95,93.96,93.95,93.96
AUDJPY,20080827,234400,93.95,93.96,93.95,93.96
AUDJPY,20080827,234500,93.95,93.95,93.94,93.94
AUDJPY,20080827,234600,93.95,93.96,93.95,93.96
AUDJPY,20080827,234700,93.97,93.97,93.97,93.97
AUDJPY,20080827,234800,93.97,93.97,93.96,93.96
AUDJPY,20080827,234900,93.96,93.96,93.96,93.96
AUDJPY,20080827,235000,93.96,93.96,93.95,93.95
AUDJPY,20080827,235100,93.96,93.97,93.95,93.97
AUDJPY,20080827,235200,93.96,93.96,93.96,93.96
AUDJPY,20080827,235300,93.96,93.97,93.96,93.97
AUDJPY,20080827,235400,93.96,93.96,93.96,93.96
AUDJPY,20080827,235500,93.97,93.97,93.96,93.96
AUDJPY,20080827,235600,93.96,94.01,93.96,94.01
AUDJPY,20080827,235700,94.00,94.01,93.98,94.01
AUDJPY,20080827,235800,94.00,94.01,93.99,94.01
AUDJPY,20080828,000000,94.01,94.01,94.00,94.00
NZDUSD,20080827,000100,0.6959,0.6960,0.6959,0.6959
NZDUSD,20080827,000200,0.6959,0.6959,0.6959,0.6959
NZDUSD,20080827,000300,0.6959,0.6960,0.6959,0.6959
NZDUSD,20080827,000400,0.6958,0.6959,0.6956,0.6957
NZDUSD,20080827,000500,0.6956,0.6956,0.6951,0.6955
NZDUSD,20080827,000600,0.6955,0.6956,0.6953,0.6954
NZDUSD,20080827,000700,0.6954,0.6954,0.6950,0.6950
NZDUSD,20080827,000800,0.6952,0.6952,0.6950,0.6950
NZDUSD,20080827,000900,0.6949,0.6949,0.6948,0.6948
NZDUSD,20080827,001000,0.6949,0.6949,0.6948,0.6948
NZDUSD,20080827,001100,0.6948,0.6948,0.6947,0.6948
NZDUSD,20080827,001200,0.6948,0.6948,0.6943,0.6943
NZDUSD,20080827,001300,0.6942,0.6944,0.6941,0.6944
NZDUSD,20080827,001400,0.6945,0.6948,0.6945,0.6948
NZDUSD,20080827,001500,0.6949,0.6951,0.6949,0.6951
NZDUSD,20080827,001600,0.6951,0.6951,0.6951,0.6951
NZDUSD,20080827,001700,0.6951,0.6952,0.6950,0.6950
NZDUSD,20080827,001800,0.6949,0.6949,0.6949,0.6949
NZDUSD,20080827,001900,0.6949,0.6949,0.6948,0.6948
NZDUSD,20080827,002000,0.6947,0.6947,0.6943,0.6943
NZDUSD,20080827,002100,0.6944,0.6944,0.6943,0.6943
NZDUSD,20080827,002200,0.6944,0.6944,0.6943,0.6944
NZDUSD,20080827,002300,0.6944,0.6944,0.6944,0.6944
NZDUSD,20080827,002400,0.6944,0.6944,0.6944,0.6944
NZDUSD,20080827,002500,0.6944,0.6945,0.6944,0.6945
NZDUSD,20080827,002600,0.6944,0.6944,0.6944,0.6944
NZDUSD,20080827,002700,0.6944,0.6945,0.6944,0.6945
NZDUSD,20080827,002800,0.6945,0.6946,0.6945,0.6945
NZDUSD,20080827,002900,0.6945,0.6945,0.6945,0.6945
NZDUSD,20080827,003000,0.6945,0.6948,0.6945,0.6948
NZDUSD,20080827,003100,0.6948,0.6948,0.6948,0.6948
NZDUSD,20080827,003200,0.6949,0.6952,0.6949,0.6951
NZDUSD,20080827,003300,0.6951,0.6951,0.6948,0.6948
NZDUSD,20080827,003400,0.6948,0.6949,0.6948,0.6949
NZDUSD,20080827,003500,0.6949,0.6949,0.6949,0.6949
NZDUSD,20080827,003600,0.6949,0.6949,0.6949,0.6949
NZDUSD,20080827,003700,0.6949,0.6949,0.6949,0.6949
NZDUSD,20080827,003800,0.6949,0.6949,0.6947,0.6947
NZDUSD,20080827,003900,0.6947,0.6949,0.6947,0.6948
NZDUSD,20080827,004000,0.6948,0.6948,0.6948,0.6948
NZDUSD,20080827,004100,0.6948,0.6949,0.6948,0.6949
NZDUSD,20080827,004200,0.6949,0.6951,0.6949,0.6951
NZDUSD,20080827,004300,0.6956,0.6959,0.6949,0.6952
NZDUSD,20080827,004400,0.6952,0.6953,0.6952,0.6953
NZDUSD,20080827,004500,0.6953,0.6953,0.6951,0.6951
NZDUSD,20080827,004600,0.6951,0.6951,0.6951,0.6951
NZDUSD,20080827,004700,0.6951,0.6953,0.6951,0.6953
NZDUSD,20080827,004800,0.6953,0.6953,0.6953,0.6953
NZDUSD,20080827,004900,0.6954,0.6954,0.6954,0.6954
NZDUSD,20080827,005000,0.6954,0.6954,0.6954,0.6954
NZDUSD,20080827,005100,0.6954,0.6954,0.6954,0.6954
NZDUSD,20080827,005200,0.6954,0.6954,0.6954,0.6954
NZDUSD,20080827,005300,0.6954,0.6954,0.6954,0.6954
NZDUSD,20080827,005400,0.6954,0.6954,0.6950,0.6951
NZDUSD,20080827,005500,0.6952,0.6953,0.6952,0.6952
NZDUSD,20080827,005600,0.6952,0.6952,0.6951,0.6951
NZDUSD,20080827,005700,0.6950,0.6950,0.6950,0.6950
NZDUSD,20080827,005800,0.6950,0.6954,0.6950,0.6953
NZDUSD,20080827,005900,0.6952,0.6952,0.6952,0.6952
NZDUSD,20080827,010000,0.6953,0.6958,0.6953,0.6958
NZDUSD,20080827,010100,0.6957,0.6957,0.6957,0.6957
NZDUSD,20080827,010200,0.6956,0.6956,0.6956,0.6956
NZDUSD,20080827,010300,0.6955,0.6956,0.6955,0.6956
NZDUSD,20080827,010400,0.6956,0.6956,0.6956,0.6956
NZDUSD,20080827,010500,0.6956,0.6956,0.6956,0.6956
NZDUSD,20080827,010600,0.6955,0.6955,0.6952,0.6952
NZDUSD,20080827,010700,0.6952,0.6952,0.6950,0.6950
NZDUSD,20080827,010800,0.6950,0.6950,0.6948,0.6950
NZDUSD,20080827,010900,0.6950,0.6950,0.6948,0.6948
NZDUSD,20080827,011000,0.6947,0.6948,0.6947,0.6948
NZDUSD,20080827,011100,0.6949,0.6953,0.6949,0.6953
NZDUSD,20080827,011200,0.6951,0.6951,0.6950,0.6951
NZDUSD,20080827,011300,0.6951,0.6951,0.6950,0.6950
NZDUSD,20080827,011400,0.6950,0.6951,0.6950,0.6951
NZDUSD,20080827,011500,0.6951,0.6951,0.6951,0.6951
NZDUSD,20080827,011600,0.6951,0.6952,0.6951,0.6951
NZDUSD,20080827,011700,0.6951,0.6951,0.6950,0.6950
NZDUSD,20080827,011800,0.6950,0.6952,0.6950,0.6952
NZDUSD,20080827,011900,0.6951,0.6951,0.6950,0.6951
NZDUSD,20080827,012000,0.6951,0.6951,0.6951,0.6951
NZDUSD,20080827,012100,0.6953,0.6953,0.6951,0.6951
NZDUSD,20080827,012200,0.6951,0.6951,0.6951,0.6951
NZDUSD,20080827,012300,0.6951,0.6952,0.6951,0.6951
NZDUSD,20080827,012400,0.6953,0.6953,0.6953,0.6953
NZDUSD,20080827,012500,0.6953,0.6953,0.6953,0.6953
NZDUSD,20080827,012600,0.6953,0.6953,0.6953,0.6953
NZDUSD,20080827,012700,0.6953,0.6953,0.6953,0.6953
NZDUSD,20080827,012800,0.6953,0.6953,0.6953,0.6953
NZDUSD,20080827,012900,0.6953,0.6953,0.6953,0.6953
NZDUSD,20080827,013000,0.6953,0.6953,0.6951,0.6953
NZDUSD,20080827,013100,0.6952,0.6954,0.6952,0.6953
NZDUSD,20080827,013200,0.6954,0.6955,0.6954,0.6955
NZDUSD,20080827,013300,0.6954,0.6954,0.6952,0.6952
NZDUSD,20080827,013400,0.6952,0.6952,0.6952,0.6952
NZDUSD,20080827,013500,0.6953,0.6953,0.6951,0.6951
NZDUSD,20080827,013600,0.6952,0.6952,0.6951,0.6951
NZDUSD,20080827,013700,0.6951,0.6951,0.6951,0.6951
NZDUSD,20080827,013800,0.6951,0.6953,0.6951,0.6952
NZDUSD,20080827,013900,0.6952,0.6952,0.6952,0.6952
NZDUSD,20080827,014000,0.6952,0.6953,0.6952,0.6952
NZDUSD,20080827,014100,0.6952,0.6952,0.6950,0.6950
NZDUSD,20080827,014200,0.6950,0.6950,0.6950,0.6950
NZDUSD,20080827,014300,0.6950,0.6950,0.6950,0.6950
NZDUSD,20080827,014400,0.6950,0.6951,0.6950,0.6951
NZDUSD,20080827,014500,0.6950,0.6950,0.6950,0.6950
NZDUSD,20080827,014600,0.6950,0.6950,0.6950,0.6950
NZDUSD,20080827,014700,0.6953,0.6953,0.6951,0.6951
NZDUSD,20080827,014800,0.6951,0.6952,0.6951,0.6952
NZDUSD,20080827,014900,0.6952,0.6952,0.6952,0.6952
NZDUSD,20080827,015000,0.6952,0.6953,0.6952,0.6953
NZDUSD,20080827,015100,0.6952,0.6952,0.6952,0.6952
NZDUSD,20080827,015200,0.6952,0.6952,0.6952,0.6952
NZDUSD,20080827,015300,0.6952,0.6952,0.6952,0.6952
NZDUSD,20080827,015400,0.6952,0.6954,0.6952,0.6953
NZDUSD,20080827,015500,0.6953,0.6953,0.6953,0.6953
NZDUSD,20080827,015600,0.6953,0.6956,0.6953,0.6956
NZDUSD,20080827,015700,0.6954,0.6954,0.6953,0.6954
NZDUSD,20080827,015800,0.6954,0.6955,0.6954,0.6955
NZDUSD,20080827,015900,0.6954,0.6954,0.6954,0.6954
NZDUSD,20080827,020000,0.6954,0.6954,0.6954,0.6954
NZDUSD,20080827,020100,0.6955,0.6955,0.6954,0.6955
NZDUSD,20080827,020200,0.6954,0.6955,0.6954,0.6954
NZDUSD,20080827,020300,0.6955,0.6957,0.6955,0.6957
NZDUSD,20080827,020400,0.6957,0.6957,0.6957,0.6957
NZDUSD,20080827,020500,0.6957,0.6958,0.6957,0.6958
NZDUSD,20080827,020600,0.6959,0.6960,0.6958,0.6960
NZDUSD,20080827,020700,0.6961,0.6966,0.6961,0.6966
NZDUSD,20080827,020800,0.6966,0.6966,0.6966,0.6966
NZDUSD,20080827,020900,0.6967,0.6967,0.6966,0.6967
NZDUSD,20080827,021000,0.6967,0.6969,0.6967,0.6969
NZDUSD,20080827,021100,0.6968,0.6969,0.6968,0.6969
NZDUSD,20080827,021200,0.6969,0.6970,0.6969,0.6970
NZDUSD,20080827,021300,0.6971,0.6971,0.6969,0.6969
NZDUSD,20080827,021400,0.6970,0.6973,0.6970,0.6973
NZDUSD,20080827,021500,0.6973,0.6973,0.6972,0.6973
NZDUSD,20080827,021600,0.6974,0.6976,0.6973,0.6976
NZDUSD,20080827,021700,0.6977,0.6980,0.6976,0.6980
NZDUSD,20080827,021800,0.6981,0.6981,0.6980,0.6981
NZDUSD,20080827,021900,0.6981,0.6982,0.6981,0.6981
NZDUSD,20080827,022000,0.6981,0.6981,0.6975,0.6978
NZDUSD,20080827,022100,0.6977,0.6978,0.6977,0.6978
NZDUSD,20080827,022200,0.6978,0.6980,0.6978,0.6980
NZDUSD,20080827,022300,0.6981,0.6983,0.6980,0.6981
NZDUSD,20080827,022400,0.6982,0.6986,0.6982,0.6986
NZDUSD,20080827,022500,0.6985,0.6986,0.6984,0.6984
NZDUSD,20080827,022600,0.6983,0.6983,0.6979,0.6979
NZDUSD,20080827,022700,0.6978,0.6980,0.6977,0.6980
NZDUSD,20080827,022800,0.6981,0.6984,0.6981,0.6983
NZDUSD,20080827,022900,0.6982,0.6982,0.6982,0.6982
NZDUSD,20080827,023000,0.6982,0.6982,0.6981,0.6981
NZDUSD,20080827,023100,0.6981,0.6981,0.6979,0.6979
NZDUSD,20080827,023200,0.6980,0.6981,0.6980,0.6981
NZDUSD,20080827,023300,0.6982,0.6986,0.6982,0.6986
NZDUSD,20080827,023400,0.6986,0.6986,0.6984,0.6985
NZDUSD,20080827,023500,0.6984,0.6984,0.6984,0.6984
NZDUSD,20080827,023600,0.6984,0.6984,0.6983,0.6983
NZDUSD,20080827,023700,0.6983,0.6983,0.6983,0.6983
NZDUSD,20080827,023800,0.6981,0.6981,0.6980,0.6981
NZDUSD,20080827,023900,0.6981,0.6981,0.6979,0.6979
NZDUSD,20080827,024000,0.6978,0.6978,0.6977,0.6977
NZDUSD,20080827,024100,0.6977,0.6977,0.6976,0.6977
NZDUSD,20080827,024200,0.6977,0.6981,0.6977,0.6981
NZDUSD,20080827,024300,0.6982,0.6982,0.6981,0.6981
NZDUSD,20080827,024400,0.6981,0.6981,0.6980,0.6981
NZDUSD,20080827,024500,0.6981,0.6984,0.6981,0.6984
NZDUSD,20080827,024600,0.6985,0.6985,0.6983,0.6983
NZDUSD,20080827,024700,0.6985,0.6986,0.6984,0.6984
NZDUSD,20080827,024800,0.6985,0.6986,0.6985,0.6986
NZDUSD,20080827,024900,0.6986,0.6986,0.6986,0.6986
NZDUSD,20080827,025000,0.6986,0.6986,0.6986,0.6986
NZDUSD,20080827,025100,0.6986,0.6990,0.6986,0.6990
NZDUSD,20080827,025200,0.6990,0.6990,0.6989,0.6989
NZDUSD,20080827,025300,0.6990,0.6990,0.6990,0.6990
NZDUSD,20080827,025400,0.6990,0.6990,0.6988,0.6988
NZDUSD,20080827,025500,0.6988,0.6990,0.6988,0.6990
NZDUSD,20080827,025600,0.6990,0.6990,0.6989,0.6989
NZDUSD,20080827,025700,0.6989,0.6990,0.6989,0.6990
NZDUSD,20080827,025800,0.6990,0.6990,0.6990,0.6990
NZDUSD,20080827,025900,0.6989,0.6989,0.6989,0.6989
NZDUSD,20080827,030000,0.6989,0.6989,0.6989,0.6989
NZDUSD,20080827,030100,0.6989,0.6989,0.6987,0.6987
NZDUSD,20080827,030200,0.6986,0.6990,0.6986,0.6990
NZDUSD,20080827,030300,0.6991,0.7001,0.6991,0.7001
NZDUSD,20080827,030400,0.7000,0.7001,0.6998,0.6999
NZDUSD,20080827,030500,0.6998,0.6998,0.6997,0.6997
NZDUSD,20080827,030600,0.6996,0.6996,0.6994,0.6996
NZDUSD,20080827,030700,0.6996,0.6998,0.6996,0.6998
NZDUSD,20080827,030800,0.6999,0.7000,0.6997,0.6997
NZDUSD,20080827,030900,0.6997,0.6999,0.6996,0.6997
NZDUSD,20080827,031000,0.6996,0.6996,0.6992,0.6995
NZDUSD,20080827,031100,0.6994,0.6994,0.6993,0.6993
NZDUSD,20080827,031200,0.6993,0.6994,0.6993,0.6994
NZDUSD,20080827,031300,0.6994,0.6994,0.6993,0.6993
NZDUSD,20080827,031400,0.6993,0.6993,0.6992,0.6992
NZDUSD,20080827,031500,0.6993,0.6994,0.6992,0.6994
NZDUSD,20080827,031600,0.6993,0.6993,0.6992,0.6992
NZDUSD,20080827,031700,0.6990,0.6991,0.6989,0.6989
NZDUSD,20080827,031800,0.6989,0.6989,0.6986,0.6986
NZDUSD,20080827,031900,0.6984,0.6986,0.6984,0.6984
NZDUSD,20080827,032000,0.6985,0.6985,0.6985,0.6985
NZDUSD,20080827,032100,0.6985,0.6987,0.6985,0.6985
NZDUSD,20080827,032200,0.6984,0.6986,0.6984,0.6986
NZDUSD,20080827,032300,0.6986,0.6987,0.6985,0.6987
NZDUSD,20080827,032400,0.6986,0.6987,0.6986,0.6987
NZDUSD,20080827,032500,0.6988,0.6988,0.6988,0.6988
NZDUSD,20080827,032600,0.6988,0.6992,0.6988,0.6992
NZDUSD,20080827,032700,0.6993,0.6996,0.6993,0.6994
NZDUSD,20080827,032800,0.6993,0.6993,0.6988,0.6989
NZDUSD,20080827,032900,0.6988,0.6988,0.6988,0.6988
NZDUSD,20080827,033000,0.6988,0.6990,0.6988,0.6989
NZDUSD,20080827,033100,0.6988,0.6988,0.6984,0.6987
NZDUSD,20080827,033200,0.6987,0.6989,0.6987,0.6989
NZDUSD,20080827,033300,0.6988,0.6988,0.6985,0.6985
NZDUSD,20080827,033400,0.6985,0.6985,0.6984,0.6984
NZDUSD,20080827,033500,0.6982,0.6983,0.6982,0.6982
NZDUSD,20080827,033600,0.6983,0.6984,0.6983,0.6983
NZDUSD,20080827,033700,0.6982,0.6983,0.6982,0.6983
NZDUSD,20080827,033800,0.6983,0.6983,0.6983,0.6983
NZDUSD,20080827,033900,0.6982,0.6983,0.6981,0.6982
NZDUSD,20080827,034000,0.6982,0.6982,0.6981,0.6981
NZDUSD,20080827,034100,0.6980,0.6981,0.6980,0.6980
NZDUSD,20080827,034200,0.6979,0.6980,0.6979,0.6980
NZDUSD,20080827,034300,0.6980,0.6981,0.6980,0.6981
NZDUSD,20080827,034400,0.6981,0.6982,0.6981,0.6982
NZDUSD,20080827,034500,0.6983,0.6988,0.6983,0.6986
NZDUSD,20080827,034600,0.6985,0.6986,0.6985,0.6986
NZDUSD,20080827,034700,0.6985,0.6985,0.6984,0.6984
NZDUSD,20080827,034800,0.6983,0.6983,0.6983,0.6983
NZDUSD,20080827,034900,0.6983,0.6984,0.6983,0.6983
NZDUSD,20080827,035000,0.6983,0.6983,0.6983,0.6983
NZDUSD,20080827,035100,0.6984,0.6984,0.6984,0.6984
NZDUSD,20080827,035200,0.6984,0.6987,0.6984,0.6987
NZDUSD,20080827,035300,0.6988,0.6993,0.6988,0.6993
NZDUSD,20080827,035400,0.6992,0.6993,0.6992,0.6992
NZDUSD,20080827,035500,0.6993,0.6993,0.6989,0.6991
NZDUSD,20080827,035600,0.6991,0.6992,0.6989,0.6989
NZDUSD,20080827,035700,0.6989,0.6989,0.6989,0.6989
NZDUSD,20080827,035800,0.6989,0.6990,0.6989,0.6989
NZDUSD,20080827,035900,0.6989,0.6990,0.6989,0.6990
NZDUSD,20080827,040000,0.6990,0.6990,0.6990,0.6990
NZDUSD,20080827,040100,0.6990,0.6990,0.6990,0.6990
NZDUSD,20080827,040200,0.6990,0.6990,0.6989,0.6989
NZDUSD,20080827,040300,0.6989,0.6989,0.6988,0.6988
NZDUSD,20080827,040400,0.6987,0.6987,0.6986,0.6987
NZDUSD,20080827,040500,0.6987,0.6988,0.6987,0.6988
NZDUSD,20080827,040600,0.6988,0.6988,0.6988,0.6988
NZDUSD,20080827,040700,0.6988,0.6988,0.6988,0.6988
NZDUSD,20080827,040800,0.6988,0.6988,0.6988,0.6988
NZDUSD,20080827,040900,0.6990,0.6991,0.6990,0.6991
NZDUSD,20080827,041000,0.6991,0.6991,0.6991,0.6991
NZDUSD,20080827,041100,0.6991,0.6992,0.6991,0.6992
NZDUSD,20080827,041200,0.6991,0.6992,0.6991,0.6992
NZDUSD,20080827,041300,0.6991,0.6991,0.6991,0.6991
NZDUSD,20080827,041400,0.6991,0.6993,0.6991,0.6993
NZDUSD,20080827,041500,0.6993,0.6993,0.6993,0.6993
NZDUSD,20080827,041600,0.6994,0.6995,0.6994,0.6995
NZDUSD,20080827,041700,0.6996,0.6997,0.6996,0.6996
NZDUSD,20080827,041800,0.6995,0.6996,0.6995,0.6995
NZDUSD,20080827,041900,0.6995,0.6995,0.6994,0.6994
NZDUSD,20080827,042000,0.6995,0.6995,0.6993,0.6993
NZDUSD,20080827,042100,0.6993,0.6995,0.6993,0.6995
NZDUSD,20080827,042200,0.6996,0.6996,0.6996,0.6996
NZDUSD,20080827,042300,0.6996,0.6996,0.6994,0.6994
NZDUSD,20080827,042400,0.6994,0.6994,0.6994,0.6994
NZDUSD,20080827,042500,0.6995,0.6995,0.6993,0.6993
NZDUSD,20080827,042600,0.6993,0.6993,0.6992,0.6992
NZDUSD,20080827,042700,0.6993,0.6993,0.6987,0.6991
NZDUSD,20080827,042800,0.6990,0.6990,0.6990,0.6990
NZDUSD,20080827,042900,0.6989,0.6989,0.6989,0.6989
NZDUSD,20080827,043000,0.6989,0.6989,0.6989,0.6989
NZDUSD,20080827,043100,0.6989,0.6990,0.6989,0.6990
NZDUSD,20080827,043200,0.6990,0.6993,0.6990,0.6993
NZDUSD,20080827,043300,0.6992,0.6992,0.6991,0.6991
NZDUSD,20080827,043400,0.6991,0.6991,0.6990,0.6990
NZDUSD,20080827,043500,0.6990,0.6990,0.6989,0.6990
NZDUSD,20080827,043600,0.6990,0.6990,0.6990,0.6990
NZDUSD,20080827,043700,0.6990,0.6990,0.6989,0.6989
NZDUSD,20080827,043800,0.6990,0.6990,0.6989,0.6989
NZDUSD,20080827,043900,0.6989,0.6989,0.6989,0.6989
NZDUSD,20080827,044000,0.6989,0.6989,0.6989,0.6989
NZDUSD,20080827,044100,0.6989,0.6989,0.6989,0.6989
NZDUSD,20080827,044200,0.6989,0.6989,0.6989,0.6989
NZDUSD,20080827,044300,0.6989,0.6989,0.6989,0.6989
NZDUSD,20080827,044400,0.6989,0.6989,0.6989,0.6989
NZDUSD,20080827,044500,0.6989,0.6989,0.6989,0.6989
NZDUSD,20080827,044600,0.6986,0.6988,0.6984,0.6984
NZDUSD,20080827,044700,0.6985,0.6985,0.6984,0.6984
NZDUSD,20080827,044800,0.6984,0.6984,0.6984,0.6984
NZDUSD,20080827,044900,0.6985,0.6985,0.6984,0.6984
NZDUSD,20080827,045000,0.6984,0.6984,0.6983,0.6983
NZDUSD,20080827,045100,0.6982,0.6982,0.6982,0.6982
NZDUSD,20080827,045200,0.6983,0.6983,0.6982,0.6982
NZDUSD,20080827,045300,0.6982,0.6985,0.6982,0.6984
NZDUSD,20080827,045400,0.6983,0.6984,0.6983,0.6983
NZDUSD,20080827,045500,0.6983,0.6983,0.6982,0.6983
NZDUSD,20080827,045600,0.6983,0.6984,0.6983,0.6984
NZDUSD,20080827,045700,0.6985,0.6986,0.6984,0.6985
NZDUSD,20080827,045800,0.6986,0.6987,0.6985,0.6985
NZDUSD,20080827,045900,0.6986,0.6990,0.6986,0.6990
NZDUSD,20080827,050000,0.6989,0.6991,0.6989,0.6991
NZDUSD,20080827,050100,0.6990,0.6991,0.6986,0.6986
NZDUSD,20080827,050200,0.6985,0.6993,0.6985,0.6993
NZDUSD,20080827,050300,0.6994,0.7000,0.6994,0.7000
NZDUSD,20080827,050400,0.7001,0.7013,0.7000,0.7013
NZDUSD,20080827,050500,0.7012,0.7012,0.7008,0.7009
NZDUSD,20080827,050600,0.7010,0.7013,0.7006,0.7012
NZDUSD,20080827,050700,0.7013,0.7013,0.7010,0.7011
NZDUSD,20080827,050800,0.7012,0.7012,0.7010,0.7010
NZDUSD,20080827,050900,0.7011,0.7012,0.7011,0.7011
NZDUSD,20080827,051000,0.7010,0.7011,0.7010,0.7011
NZDUSD,20080827,051100,0.7011,0.7014,0.7011,0.7014
NZDUSD,20080827,051200,0.7015,0.7022,0.7014,0.7022
NZDUSD,20080827,051300,0.7021,0.7021,0.7020,0.7020
NZDUSD,20080827,051400,0.7019,0.7020,0.7018,0.7018
NZDUSD,20080827,051500,0.7018,0.7020,0.7018,0.7020
NZDUSD,20080827,051600,0.7020,0.7021,0.7020,0.7021
NZDUSD,20080827,051700,0.7020,0.7020,0.7018,0.7018
NZDUSD,20080827,051800,0.7019,0.7019,0.7019,0.7019
NZDUSD,20080827,051900,0.7020,0.7021,0.7020,0.7020
NZDUSD,20080827,052000,0.7019,0.7020,0.7019,0.7020
NZDUSD,20080827,052100,0.7021,0.7022,0.7021,0.7022
NZDUSD,20080827,052200,0.7023,0.7023,0.7020,0.7020
NZDUSD,20080827,052300,0.7021,0.7023,0.7021,0.7022
NZDUSD,20080827,052400,0.7022,0.7022,0.7021,0.7021
NZDUSD,20080827,052500,0.7021,0.7021,0.7020,0.7020
NZDUSD,20080827,052600,0.7021,0.7021,0.7018,0.7018
NZDUSD,20080827,052700,0.7017,0.7017,0.7016,0.7016
NZDUSD,20080827,052800,0.7015,0.7016,0.7015,0.7016
NZDUSD,20080827,052900,0.7016,0.7016,0.7015,0.7015
NZDUSD,20080827,053000,0.7017,0.7018,0.7017,0.7018
NZDUSD,20080827,053100,0.7017,0.7017,0.7017,0.7017
NZDUSD,20080827,053200,0.7017,0.7019,0.7017,0.7019
NZDUSD,20080827,053300,0.7019,0.7019,0.7018,0.7018
NZDUSD,20080827,053400,0.7018,0.7018,0.7017,0.7018
NZDUSD,20080827,053500,0.7019,0.7019,0.7018,0.7019
NZDUSD,20080827,053600,0.7018,0.7019,0.7018,0.7019
NZDUSD,20080827,053700,0.7019,0.7022,0.7019,0.7021
NZDUSD,20080827,053800,0.7022,0.7022,0.7019,0.7021
NZDUSD,20080827,053900,0.7022,0.7022,0.7020,0.7020
NZDUSD,20080827,054000,0.7021,0.7021,0.7021,0.7021
NZDUSD,20080827,054100,0.7021,0.7021,0.7019,0.7019
NZDUSD,20080827,054200,0.7019,0.7022,0.7019,0.7020
NZDUSD,20080827,054300,0.7021,0.7021,0.7019,0.7019
NZDUSD,20080827,054400,0.7019,0.7019,0.7019,0.7019
NZDUSD,20080827,054500,0.7018,0.7019,0.7018,0.7019
NZDUSD,20080827,054600,0.7019,0.7021,0.7019,0.7020
NZDUSD,20080827,054700,0.7020,0.7020,0.7019,0.7019
NZDUSD,20080827,054800,0.7020,0.7023,0.7020,0.7023
NZDUSD,20080827,054900,0.7023,0.7023,0.7022,0.7023
NZDUSD,20080827,055000,0.7022,0.7022,0.7021,0.7021
NZDUSD,20080827,055100,0.7021,0.7022,0.7020,0.7020
NZDUSD,20080827,055200,0.7021,0.7021,0.7019,0.7019
NZDUSD,20080827,055300,0.7019,0.7022,0.7019,0.7022
NZDUSD,20080827,055400,0.7021,0.7021,0.7021,0.7021
NZDUSD,20080827,055500,0.7022,0.7022,0.7022,0.7022
NZDUSD,20080827,055600,0.7020,0.7021,0.7020,0.7020
NZDUSD,20080827,055700,0.7020,0.7020,0.7019,0.7020
NZDUSD,20080827,055800,0.7020,0.7020,0.7020,0.7020
NZDUSD,20080827,055900,0.7020,0.7021,0.7019,0.7020
NZDUSD,20080827,060000,0.7020,0.7020,0.7020,0.7020
NZDUSD,20080827,060100,0.7020,0.7021,0.7020,0.7020
NZDUSD,20080827,060200,0.7020,0.7021,0.7020,0.7021
NZDUSD,20080827,060300,0.7021,0.7021,0.7021,0.7021
NZDUSD,20080827,060400,0.7022,0.7024,0.7022,0.7023
NZDUSD,20080827,060500,0.7022,0.7022,0.7021,0.7021
NZDUSD,20080827,060600,0.7021,0.7021,0.7021,0.7021
NZDUSD,20080827,060700,0.7020,0.7022,0.7020,0.7021
NZDUSD,20080827,060800,0.7021,0.7021,0.7021,0.7021
NZDUSD,20080827,060900,0.7021,0.7021,0.7021,0.7021
NZDUSD,20080827,061000,0.7022,0.7023,0.7021,0.7021
NZDUSD,20080827,061100,0.7020,0.7021,0.7020,0.7021
NZDUSD,20080827,061200,0.7021,0.7021,0.7020,0.7020
NZDUSD,20080827,061300,0.7020,0.7020,0.7020,0.7020
NZDUSD,20080827,061400,0.7020,0.7021,0.7020,0.7021
NZDUSD,20080827,061500,0.7021,0.7021,0.7019,0.7019
NZDUSD,20080827,061600,0.7019,0.7021,0.7019,0.7021
NZDUSD,20080827,061700,0.7022,0.7022,0.7020,0.7020
NZDUSD,20080827,061800,0.7021,0.7022,0.7021,0.7022
NZDUSD,20080827,061900,0.7022,0.7022,0.7022,0.7022
NZDUSD,20080827,062000,0.7023,0.7023,0.7023,0.7023
NZDUSD,20080827,062100,0.7023,0.7023,0.7022,0.7023
NZDUSD,20080827,062200,0.7023,0.7023,0.7022,0.7023
NZDUSD,20080827,062300,0.7023,0.7023,0.7023,0.7023
NZDUSD,20080827,062400,0.7023,0.7024,0.7023,0.7024
NZDUSD,20080827,062500,0.7024,0.7025,0.7024,0.7025
NZDUSD,20080827,062600,0.7024,0.7024,0.7024,0.7024
NZDUSD,20080827,062700,0.7024,0.7024,0.7024,0.7024
NZDUSD,20080827,062800,0.7024,0.7024,0.7023,0.7024
NZDUSD,20080827,062900,0.7024,0.7024,0.7024,0.7024
NZDUSD,20080827,063000,0.7024,0.7024,0.7023,0.7023
NZDUSD,20080827,063100,0.7024,0.7024,0.7024,0.7024
NZDUSD,20080827,063200,0.7024,0.7025,0.7024,0.7025
NZDUSD,20080827,063300,0.7025,0.7025,0.7025,0.7025
NZDUSD,20080827,063400,0.7026,0.7026,0.7026,0.7026
NZDUSD,20080827,063500,0.7027,0.7027,0.7026,0.7026
NZDUSD,20080827,063600,0.7025,0.7026,0.7024,0.7024
NZDUSD,20080827,063700,0.7024,0.7024,0.7024,0.7024
NZDUSD,20080827,063800,0.7023,0.7023,0.7023,0.7023
NZDUSD,20080827,063900,0.7023,0.7023,0.7022,0.7023
NZDUSD,20080827,064000,0.7021,0.7023,0.7021,0.7022
NZDUSD,20080827,064100,0.7021,0.7021,0.7020,0.7020
NZDUSD,20080827,064200,0.7020,0.7020,0.7020,0.7020
NZDUSD,20080827,064300,0.7018,0.7019,0.7018,0.7019
NZDUSD,20080827,064400,0.7019,0.7019,0.7019,0.7019
NZDUSD,20080827,064500,0.7019,0.7019,0.7019,0.7019
NZDUSD,20080827,064600,0.7019,0.7021,0.7019,0.7021
NZDUSD,20080827,064700,0.7021,0.7021,0.7021,0.7021
NZDUSD,20080827,064800,0.7022,0.7023,0.7021,0.7023
NZDUSD,20080827,064900,0.7023,0.7023,0.7021,0.7023
NZDUSD,20080827,065000,0.7023,0.7023,0.7021,0.7022
NZDUSD,20080827,065100,0.7021,0.7022,0.7021,0.7021
NZDUSD,20080827,065200,0.7021,0.7021,0.7021,0.7021
NZDUSD,20080827,065300,0.7021,0.7021,0.7021,0.7021
NZDUSD,20080827,065400,0.7022,0.7023,0.7022,0.7023
NZDUSD,20080827,065500,0.7023,0.7023,0.7023,0.7023
NZDUSD,20080827,065600,0.7023,0.7023,0.7022,0.7022
NZDUSD,20080827,065700,0.7023,0.7023,0.7023,0.7023
NZDUSD,20080827,065800,0.7023,0.7024,0.7023,0.7024
NZDUSD,20080827,065900,0.7024,0.7024,0.7024,0.7024
NZDUSD,20080827,070000,0.7024,0.7024,0.7023,0.7024
NZDUSD,20080827,070100,0.7024,0.7026,0.7024,0.7026
NZDUSD,20080827,070200,0.7027,0.7027,0.7027,0.7027
NZDUSD,20080827,070300,0.7027,0.7027,0.7027,0.7027
NZDUSD,20080827,070400,0.7028,0.7028,0.7025,0.7025
NZDUSD,20080827,070500,0.7024,0.7024,0.7023,0.7024
NZDUSD,20080827,070600,0.7025,0.7026,0.7025,0.7026
NZDUSD,20080827,070700,0.7026,0.7026,0.7025,0.7025
NZDUSD,20080827,070800,0.7025,0.7025,0.7024,0.7024
NZDUSD,20080827,070900,0.7023,0.7024,0.7023,0.7024
NZDUSD,20080827,071000,0.7024,0.7024,0.7023,0.7023
NZDUSD,20080827,071100,0.7023,0.7023,0.7023,0.7023
NZDUSD,20080827,071200,0.7024,0.7024,0.7023,0.7024
NZDUSD,20080827,071300,0.7024,0.7024,0.7023,0.7024
NZDUSD,20080827,071400,0.7024,0.7024,0.7023,0.7023
NZDUSD,20080827,071500,0.7023,0.7023,0.7021,0.7022
NZDUSD,20080827,071600,0.7022,0.7022,0.7022,0.7022
NZDUSD,20080827,071700,0.7022,0.7022,0.7022,0.7022
NZDUSD,20080827,071800,0.7021,0.7022,0.7021,0.7021
NZDUSD,20080827,071900,0.7022,0.7022,0.7022,0.7022
NZDUSD,20080827,072000,0.7022,0.7022,0.7022,0.7022
NZDUSD,20080827,072100,0.7022,0.7022,0.7022,0.7022
NZDUSD,20080827,072200,0.7022,0.7022,0.7022,0.7022
NZDUSD,20080827,072300,0.7022,0.7022,0.7022,0.7022
NZDUSD,20080827,072400,0.7021,0.7022,0.7021,0.7022
NZDUSD,20080827,072500,0.7022,0.7022,0.7022,0.7022
NZDUSD,20080827,072600,0.7022,0.7022,0.7022,0.7022
NZDUSD,20080827,072700,0.7022,0.7022,0.7022,0.7022
NZDUSD,20080827,072800,0.7022,0.7023,0.7022,0.7023
NZDUSD,20080827,072900,0.7023,0.7024,0.7023,0.7024
NZDUSD,20080827,073000,0.7024,0.7024,0.7024,0.7024
NZDUSD,20080827,073100,0.7023,0.7024,0.7023,0.7024
NZDUSD,20080827,073200,0.7025,0.7026,0.7025,0.7026
NZDUSD,20080827,073300,0.7025,0.7028,0.7025,0.7028
NZDUSD,20080827,073400,0.7027,0.7029,0.7027,0.7028
NZDUSD,20080827,073500,0.7028,0.7028,0.7027,0.7027
NZDUSD,20080827,073600,0.7027,0.7027,0.7027,0.7027
NZDUSD,20080827,073700,0.7027,0.7027,0.7027,0.7027
NZDUSD,20080827,073800,0.7027,0.7027,0.7024,0.7025
NZDUSD,20080827,073900,0.7025,0.7025,0.7023,0.7025
NZDUSD,20080827,074000,0.7025,0.7026,0.7025,0.7026
NZDUSD,20080827,074100,0.7026,0.7026,0.7026,0.7026
NZDUSD,20080827,074200,0.7026,0.7026,0.7024,0.7024
NZDUSD,20080827,074300,0.7023,0.7023,0.7023,0.7023
NZDUSD,20080827,074400,0.7022,0.7023,0.7022,0.7023
NZDUSD,20080827,074500,0.7024,0.7026,0.7024,0.7026
NZDUSD,20080827,074600,0.7026,0.7026,0.7024,0.7025
NZDUSD,20080827,074700,0.7025,0.7025,0.7022,0.7022
NZDUSD,20080827,074800,0.7023,0.7023,0.7021,0.7022
NZDUSD,20080827,074900,0.7022,0.7023,0.7022,0.7023
NZDUSD,20080827,075000,0.7022,0.7022,0.7018,0.7018
NZDUSD,20080827,075100,0.7018,0.7019,0.7017,0.7017
NZDUSD,20080827,075200,0.7018,0.7018,0.7015,0.7016
NZDUSD,20080827,075300,0.7016,0.7017,0.7016,0.7017
NZDUSD,20080827,075400,0.7018,0.7018,0.7018,0.7018
NZDUSD,20080827,075500,0.7018,0.7019,0.7018,0.7019
NZDUSD,20080827,075600,0.7019,0.7021,0.7019,0.7020
NZDUSD,20080827,075700,0.7021,0.7021,0.7020,0.7020
NZDUSD,20080827,075800,0.7019,0.7019,0.7016,0.7016
NZDUSD,20080827,075900,0.7015,0.7015,0.7015,0.7015
NZDUSD,20080827,080000,0.7014,0.7014,0.7012,0.7012
NZDUSD,20080827,080100,0.7012,0.7013,0.7012,0.7013
NZDUSD,20080827,080200,0.7012,0.7013,0.7011,0.7013
NZDUSD,20080827,080300,0.7012,0.7014,0.7012,0.7014
NZDUSD,20080827,080400,0.7013,0.7013,0.7013,0.7013
NZDUSD,20080827,080500,0.7012,0.7014,0.7012,0.7013
NZDUSD,20080827,080600,0.7013,0.7014,0.7013,0.7014
NZDUSD,20080827,080700,0.7015,0.7015,0.7014,0.7015
NZDUSD,20080827,080800,0.7015,0.7019,0.7014,0.7019
NZDUSD,20080827,080900,0.7018,0.7019,0.7018,0.7019
NZDUSD,20080827,081000,0.7019,0.7019,0.7018,0.7019
NZDUSD,20080827,081100,0.7019,0.7020,0.7019,0.7020
NZDUSD,20080827,081200,0.7020,0.7020,0.7019,0.7019
NZDUSD,20080827,081300,0.7019,0.7024,0.7019,0.7023
NZDUSD,20080827,081400,0.7022,0.7023,0.7022,0.7022
NZDUSD,20080827,081500,0.7023,0.7024,0.7023,0.7023
NZDUSD,20080827,081600,0.7024,0.7024,0.7023,0.7023
NZDUSD,20080827,081700,0.7024,0.7024,0.7020,0.7020
NZDUSD,20080827,081800,0.7020,0.7021,0.7020,0.7020
NZDUSD,20080827,081900,0.7021,0.7023,0.7021,0.7023
NZDUSD,20080827,082000,0.7023,0.7023,0.7023,0.7023
NZDUSD,20080827,082100,0.7023,0.7023,0.7023,0.7023
NZDUSD,20080827,082200,0.7024,0.7024,0.7023,0.7024
NZDUSD,20080827,082300,0.7024,0.7024,0.7024,0.7024
NZDUSD,20080827,082400,0.7023,0.7023,0.7023,0.7023
NZDUSD,20080827,082500,0.7023,0.7024,0.7023,0.7023
NZDUSD,20080827,082600,0.7023,0.7023,0.7022,0.7022
NZDUSD,20080827,082700,0.7022,0.7022,0.7021,0.7021
NZDUSD,20080827,082800,0.7022,0.7022,0.7022,0.7022
NZDUSD,20080827,082900,0.7022,0.7022,0.7022,0.7022
NZDUSD,20080827,083000,0.7022,0.7022,0.7022,0.7022
NZDUSD,20080827,083100,0.7022,0.7023,0.7022,0.7023
NZDUSD,20080827,083200,0.7024,0.7026,0.7024,0.7026
NZDUSD,20080827,083300,0.7026,0.7027,0.7026,0.7027
NZDUSD,20080827,083400,0.7027,0.7030,0.7027,0.7030
NZDUSD,20080827,083500,0.7029,0.7029,0.7026,0.7026
NZDUSD,20080827,083600,0.7025,0.7026,0.7025,0.7026
NZDUSD,20080827,083700,0.7026,0.7026,0.7026,0.7026
NZDUSD,20080827,083800,0.7026,0.7028,0.7025,0.7025
NZDUSD,20080827,083900,0.7026,0.7028,0.7026,0.7028
NZDUSD,20080827,084000,0.7027,0.7029,0.7027,0.7027
NZDUSD,20080827,084100,0.7027,0.7030,0.7027,0.7030
NZDUSD,20080827,084200,0.7029,0.7029,0.7029,0.7029
NZDUSD,20080827,084300,0.7029,0.7029,0.7028,0.7028
NZDUSD,20080827,084400,0.7027,0.7027,0.7024,0.7026
NZDUSD,20080827,084500,0.7025,0.7025,0.7021,0.7021
NZDUSD,20080827,084600,0.7022,0.7023,0.7021,0.7021
NZDUSD,20080827,084700,0.7020,0.7020,0.7018,0.7018
NZDUSD,20080827,084800,0.7017,0.7019,0.7017,0.7019
NZDUSD,20080827,084900,0.7019,0.7022,0.7019,0.7022
NZDUSD,20080827,085000,0.7023,0.7025,0.7023,0.7024
NZDUSD,20080827,085100,0.7023,0.7023,0.7020,0.7020
NZDUSD,20080827,085200,0.7021,0.7021,0.7017,0.7017
NZDUSD,20080827,085300,0.7018,0.7019,0.7018,0.7019
NZDUSD,20080827,085400,0.7019,0.7019,0.7018,0.7018
NZDUSD,20080827,085500,0.7017,0.7017,0.7016,0.7016
NZDUSD,20080827,085600,0.7015,0.7015,0.7014,0.7014
NZDUSD,20080827,085700,0.7013,0.7014,0.7013,0.7013
NZDUSD,20080827,085800,0.7013,0.7014,0.7013,0.7013
NZDUSD,20080827,085900,0.7013,0.7013,0.7013,0.7013
NZDUSD,20080827,090000,0.7013,0.7013,0.7012,0.7013
NZDUSD,20080827,090100,0.7013,0.7013,0.7008,0.7008
NZDUSD,20080827,090200,0.7009,0.7012,0.7009,0.7011
NZDUSD,20080827,090300,0.7011,0.7013,0.7011,0.7013
NZDUSD,20080827,090400,0.7013,0.7013,0.7013,0.7013
NZDUSD,20080827,090500,0.7013,0.7014,0.7012,0.7012
NZDUSD,20080827,090600,0.7012,0.7012,0.7011,0.7012
NZDUSD,20080827,090700,0.7011,0.7011,0.7010,0.7010
NZDUSD,20080827,090800,0.7011,0.7012,0.7011,0.7012
NZDUSD,20080827,090900,0.7012,0.7013,0.7012,0.7013
NZDUSD,20080827,091000,0.7013,0.7013,0.7013,0.7013
NZDUSD,20080827,091100,0.7013,0.7016,0.7013,0.7015
NZDUSD,20080827,091200,0.7015,0.7015,0.7014,0.7015
NZDUSD,20080827,091300,0.7015,0.7017,0.7015,0.7017
NZDUSD,20080827,091400,0.7018,0.7018,0.7017,0.7018
NZDUSD,20080827,091500,0.7019,0.7019,0.7018,0.7018
NZDUSD,20080827,091600,0.7018,0.7019,0.7018,0.7019
NZDUSD,20080827,091700,0.7020,0.7020,0.7020,0.7020
NZDUSD,20080827,091800,0.7020,0.7023,0.7020,0.7023
NZDUSD,20080827,091900,0.7024,0.7026,0.7024,0.7024
NZDUSD,20080827,092000,0.7024,0.7024,0.7023,0.7024
NZDUSD,20080827,092100,0.7023,0.7024,0.7022,0.7024
NZDUSD,20080827,092200,0.7024,0.7024,0.7024,0.7024
NZDUSD,20080827,092300,0.7023,0.7023,0.7020,0.7021
NZDUSD,20080827,092400,0.7020,0.7021,0.7018,0.7018
NZDUSD,20080827,092500,0.7018,0.7018,0.7017,0.7017
NZDUSD,20080827,092600,0.7018,0.7019,0.7018,0.7018
NZDUSD,20080827,092700,0.7019,0.7019,0.7017,0.7017
NZDUSD,20080827,092800,0.7016,0.7016,0.7016,0.7016
NZDUSD,20080827,092900,0.7016,0.7020,0.7016,0.7020
NZDUSD,20080827,093000,0.7019,0.7020,0.7019,0.7019
NZDUSD,20080827,093100,0.7018,0.7018,0.7018,0.7018
NZDUSD,20080827,093200,0.7018,0.7018,0.7017,0.7017
NZDUSD,20080827,093300,0.7017,0.7020,0.7017,0.7020
NZDUSD,20080827,093400,0.7021,0.7022,0.7020,0.7022
NZDUSD,20080827,093500,0.7022,0.7023,0.7022,0.7022
NZDUSD,20080827,093600,0.7022,0.7025,0.7022,0.7025
NZDUSD,20080827,093700,0.7025,0.7025,0.7024,0.7024
NZDUSD,20080827,093800,0.7025,0.7026,0.7025,0.7026
NZDUSD,20080827,093900,0.7025,0.7027,0.7024,0.7026
NZDUSD,20080827,094000,0.7026,0.7028,0.7026,0.7027
NZDUSD,20080827,094100,0.7028,0.7028,0.7028,0.7028
NZDUSD,20080827,094200,0.7027,0.7029,0.7027,0.7027
NZDUSD,20080827,094300,0.7028,0.7029,0.7028,0.7028
NZDUSD,20080827,094400,0.7028,0.7029,0.7028,0.7028
NZDUSD,20080827,094500,0.7028,0.7029,0.7028,0.7029
NZDUSD,20080827,094600,0.7029,0.7029,0.7028,0.7028
NZDUSD,20080827,094700,0.7029,0.7029,0.7028,0.7029
NZDUSD,20080827,094800,0.7029,0.7029,0.7029,0.7029
NZDUSD,20080827,094900,0.7028,0.7028,0.7026,0.7026
NZDUSD,20080827,095000,0.7026,0.7028,0.7026,0.7028
NZDUSD,20080827,095100,0.7029,0.7029,0.7026,0.7027
NZDUSD,20080827,095200,0.7027,0.7027,0.7027,0.7027
NZDUSD,20080827,095300,0.7028,0.7028,0.7026,0.7026
NZDUSD,20080827,095400,0.7027,0.7027,0.7026,0.7026
NZDUSD,20080827,095500,0.7026,0.7026,0.7025,0.7025
NZDUSD,20080827,095600,0.7025,0.7026,0.7025,0.7026
NZDUSD,20080827,095700,0.7026,0.7026,0.7025,0.7026
NZDUSD,20080827,095800,0.7025,0.7033,0.7025,0.7032
NZDUSD,20080827,095900,0.7031,0.7031,0.7031,0.7031
NZDUSD,20080827,100000,0.7031,0.7031,0.7028,0.7029
NZDUSD,20080827,100100,0.7028,0.7029,0.7027,0.7028
NZDUSD,20080827,100200,0.7029,0.7029,0.7027,0.7027
NZDUSD,20080827,100300,0.7026,0.7027,0.7024,0.7024
NZDUSD,20080827,100400,0.7024,0.7025,0.7024,0.7024
NZDUSD,20080827,100500,0.7023,0.7023,0.7020,0.7022
NZDUSD,20080827,100600,0.7021,0.7021,0.7018,0.7018
NZDUSD,20080827,100700,0.7019,0.7023,0.7019,0.7023
NZDUSD,20080827,100800,0.7022,0.7022,0.7021,0.7022
NZDUSD,20080827,100900,0.7022,0.7024,0.7022,0.7023
NZDUSD,20080827,101000,0.7023,0.7023,0.7023,0.7023
NZDUSD,20080827,101100,0.7023,0.7025,0.7022,0.7025
NZDUSD,20080827,101200,0.7024,0.7024,0.7023,0.7023
NZDUSD,20080827,101300,0.7024,0.7025,0.7024,0.7025
NZDUSD,20080827,101400,0.7024,0.7026,0.7024,0.7025
NZDUSD,20080827,101500,0.7026,0.7026,0.7025,0.7026
NZDUSD,20080827,101600,0.7026,0.7026,0.7025,0.7025
NZDUSD,20080827,101700,0.7025,0.7025,0.7025,0.7025
NZDUSD,20080827,101800,0.7025,0.7025,0.7025,0.7025
NZDUSD,20080827,101900,0.7025,0.7025,0.7023,0.7023
NZDUSD,20080827,102000,0.7023,0.7023,0.7022,0.7022
NZDUSD,20080827,102100,0.7021,0.7021,0.7017,0.7019
NZDUSD,20080827,102200,0.7018,0.7019,0.7018,0.7018
NZDUSD,20080827,102300,0.7018,0.7018,0.7016,0.7016
NZDUSD,20080827,102400,0.7016,0.7016,0.7015,0.7016
NZDUSD,20080827,102500,0.7015,0.7015,0.7014,0.7014
NZDUSD,20080827,102600,0.7015,0.7015,0.7015,0.7015
NZDUSD,20080827,102700,0.7015,0.7015,0.7015,0.7015
NZDUSD,20080827,102800,0.7015,0.7015,0.7014,0.7014
NZDUSD,20080827,102900,0.7015,0.7017,0.7015,0.7017
NZDUSD,20080827,103000,0.7017,0.7020,0.7017,0.7020
NZDUSD,20080827,103100,0.7019,0.7020,0.7018,0.7018
NZDUSD,20080827,103200,0.7017,0.7018,0.7017,0.7018
NZDUSD,20080827,103300,0.7018,0.7018,0.7016,0.7016
NZDUSD,20080827,103400,0.7015,0.7017,0.7014,0.7017
NZDUSD,20080827,103500,0.7017,0.7017,0.7017,0.7017
NZDUSD,20080827,103600,0.7017,0.7017,0.7016,0.7016
NZDUSD,20080827,103700,0.7015,0.7015,0.7015,0.7015
NZDUSD,20080827,103800,0.7015,0.7015,0.7014,0.7014
NZDUSD,20080827,103900,0.7015,0.7015,0.7015,0.7015
NZDUSD,20080827,104000,0.7015,0.7015,0.7014,0.7014
NZDUSD,20080827,104100,0.7014,0.7015,0.7014,0.7015
NZDUSD,20080827,104200,0.7015,0.7015,0.7014,0.7014
NZDUSD,20080827,104300,0.7013,0.7014,0.7013,0.7014
NZDUSD,20080827,104400,0.7013,0.7014,0.7013,0.7014
NZDUSD,20080827,104500,0.7014,0.7014,0.7013,0.7013
NZDUSD,20080827,104600,0.7013,0.7014,0.7013,0.7014
NZDUSD,20080827,104700,0.7014,0.7014,0.7014,0.7014
NZDUSD,20080827,104800,0.7014,0.7015,0.7014,0.7015
NZDUSD,20080827,104900,0.7014,0.7014,0.7014,0.7014
NZDUSD,20080827,105000,0.7015,0.7015,0.7014,0.7014
NZDUSD,20080827,105100,0.7014,0.7015,0.7014,0.7015
NZDUSD,20080827,105200,0.7016,0.7021,0.7016,0.7018
NZDUSD,20080827,105300,0.7019,0.7021,0.7018,0.7020
NZDUSD,20080827,105400,0.7019,0.7021,0.7018,0.7020
NZDUSD,20080827,105500,0.7019,0.7025,0.7019,0.7025
NZDUSD,20080827,105600,0.7025,0.7025,0.7024,0.7024
NZDUSD,20080827,105700,0.7024,0.7024,0.7023,0.7023
NZDUSD,20080827,105800,0.7021,0.7025,0.7021,0.7025
NZDUSD,20080827,105900,0.7026,0.7027,0.7026,0.7027
NZDUSD,20080827,110000,0.7027,0.7027,0.7027,0.7027
NZDUSD,20080827,110100,0.7027,0.7032,0.7027,0.7032
NZDUSD,20080827,110200,0.7033,0.7033,0.7031,0.7032
NZDUSD,20080827,110300,0.7031,0.7032,0.7031,0.7032
NZDUSD,20080827,110400,0.7033,0.7034,0.7033,0.7033
NZDUSD,20080827,110500,0.7032,0.7033,0.7032,0.7033
NZDUSD,20080827,110600,0.7032,0.7035,0.7032,0.7033
NZDUSD,20080827,110700,0.7032,0.7032,0.7032,0.7032
NZDUSD,20080827,110800,0.7032,0.7032,0.7032,0.7032
NZDUSD,20080827,110900,0.7031,0.7031,0.7028,0.7028
NZDUSD,20080827,111000,0.7028,0.7028,0.7027,0.7027
NZDUSD,20080827,111100,0.7027,0.7027,0.7025,0.7025
NZDUSD,20080827,111200,0.7024,0.7025,0.7024,0.7024
NZDUSD,20080827,111300,0.7025,0.7026,0.7023,0.7025
NZDUSD,20080827,111400,0.7026,0.7026,0.7026,0.7026
NZDUSD,20080827,111500,0.7026,0.7026,0.7025,0.7025
NZDUSD,20080827,111600,0.7024,0.7025,0.7024,0.7024
NZDUSD,20080827,111700,0.7023,0.7025,0.7023,0.7024
NZDUSD,20080827,111800,0.7024,0.7026,0.7024,0.7026
NZDUSD,20080827,111900,0.7025,0.7025,0.7024,0.7024
NZDUSD,20080827,112000,0.7023,0.7025,0.7023,0.7025
NZDUSD,20080827,112100,0.7025,0.7025,0.7024,0.7024
NZDUSD,20080827,112200,0.7024,0.7025,0.7023,0.7024
NZDUSD,20080827,112300,0.7024,0.7024,0.7024,0.7024
NZDUSD,20080827,112400,0.7024,0.7024,0.7023,0.7023
NZDUSD,20080827,112500,0.7023,0.7024,0.7022,0.7024
NZDUSD,20080827,112600,0.7023,0.7024,0.7023,0.7023
NZDUSD,20080827,112700,0.7023,0.7024,0.7023,0.7024
NZDUSD,20080827,112800,0.7025,0.7026,0.7025,0.7025
NZDUSD,20080827,112900,0.7024,0.7024,0.7022,0.7022
NZDUSD,20080827,113000,0.7022,0.7022,0.7021,0.7022
NZDUSD,20080827,113100,0.7022,0.7022,0.7021,0.7021
NZDUSD,20080827,113200,0.7021,0.7021,0.7021,0.7021
NZDUSD,20080827,113300,0.7020,0.7020,0.7019,0.7019
NZDUSD,20080827,113400,0.7019,0.7020,0.7017,0.7018
NZDUSD,20080827,113500,0.7019,0.7019,0.7018,0.7018
NZDUSD,20080827,113600,0.7019,0.7019,0.7019,0.7019
NZDUSD,20080827,113700,0.7019,0.7021,0.7018,0.7020
NZDUSD,20080827,113800,0.7020,0.7021,0.7020,0.7021
NZDUSD,20080827,113900,0.7020,0.7020,0.7020,0.7020
NZDUSD,20080827,114000,0.7019,0.7020,0.7019,0.7020
NZDUSD,20080827,114100,0.7019,0.7020,0.7019,0.7020
NZDUSD,20080827,114200,0.7019,0.7020,0.7019,0.7020
NZDUSD,20080827,114300,0.7021,0.7021,0.7020,0.7020
NZDUSD,20080827,114400,0.7020,0.7020,0.7019,0.7019
NZDUSD,20080827,114500,0.7020,0.7020,0.7019,0.7019
NZDUSD,20080827,114600,0.7019,0.7020,0.7018,0.7019
NZDUSD,20080827,114700,0.7019,0.7019,0.7018,0.7018
NZDUSD,20080827,114800,0.7018,0.7019,0.7018,0.7019
NZDUSD,20080827,114900,0.7019,0.7019,0.7019,0.7019
NZDUSD,20080827,115000,0.7020,0.7021,0.7020,0.7020
NZDUSD,20080827,115100,0.7020,0.7020,0.7018,0.7018
NZDUSD,20080827,115200,0.7017,0.7019,0.7017,0.7019
NZDUSD,20080827,115300,0.7019,0.7019,0.7019,0.7019
NZDUSD,20080827,115400,0.7019,0.7019,0.7017,0.7017
NZDUSD,20080827,115500,0.7018,0.7018,0.7016,0.7016
NZDUSD,20080827,115600,0.7017,0.7018,0.7017,0.7018
NZDUSD,20080827,115700,0.7017,0.7018,0.7017,0.7018
NZDUSD,20080827,115800,0.7018,0.7018,0.7015,0.7015
NZDUSD,20080827,115900,0.7016,0.7021,0.7016,0.7018
NZDUSD,20080827,120000,0.7017,0.7018,0.7016,0.7018
NZDUSD,20080827,120100,0.7018,0.7018,0.7017,0.7018
NZDUSD,20080827,120200,0.7018,0.7018,0.7017,0.7017
NZDUSD,20080827,120300,0.7017,0.7017,0.7016,0.7016
NZDUSD,20080827,120400,0.7016,0.7017,0.7015,0.7016
NZDUSD,20080827,120500,0.7016,0.7017,0.7016,0.7017
NZDUSD,20080827,120600,0.7016,0.7017,0.7016,0.7017
NZDUSD,20080827,120700,0.7017,0.7019,0.7017,0.7018
NZDUSD,20080827,120800,0.7018,0.7018,0.7018,0.7018
NZDUSD,20080827,120900,0.7018,0.7018,0.7018,0.7018
NZDUSD,20080827,121000,0.7018,0.7018,0.7016,0.7016
NZDUSD,20080827,121100,0.7015,0.7016,0.7015,0.7016
NZDUSD,20080827,121200,0.7016,0.7016,0.7015,0.7015
NZDUSD,20080827,121300,0.7015,0.7015,0.7015,0.7015
NZDUSD,20080827,121400,0.7015,0.7015,0.7014,0.7014
NZDUSD,20080827,121500,0.7014,0.7015,0.7014,0.7015
NZDUSD,20080827,121600,0.7015,0.7017,0.7015,0.7017
NZDUSD,20080827,121700,0.7016,0.7018,0.7016,0.7017
NZDUSD,20080827,121800,0.7016,0.7017,0.7016,0.7017
NZDUSD,20080827,121900,0.7017,0.7017,0.7016,0.7016
NZDUSD,20080827,122000,0.7017,0.7021,0.7017,0.7021
NZDUSD,20080827,122100,0.7020,0.7023,0.7020,0.7021
NZDUSD,20080827,122200,0.7021,0.7021,0.7020,0.7020
NZDUSD,20080827,122300,0.7020,0.7020,0.7019,0.7019
NZDUSD,20080827,122400,0.7019,0.7020,0.7019,0.7020
NZDUSD,20080827,122500,0.7020,0.7021,0.7019,0.7020
NZDUSD,20080827,122600,0.7019,0.7022,0.7019,0.7022
NZDUSD,20080827,122700,0.7023,0.7024,0.7021,0.7022
NZDUSD,20080827,122800,0.7021,0.7021,0.7021,0.7021
NZDUSD,20080827,122900,0.7022,0.7022,0.7021,0.7021
NZDUSD,20080827,123000,0.7021,0.7021,0.7021,0.7021
NZDUSD,20080827,123100,0.7020,0.7020,0.7018,0.7019
NZDUSD,20080827,123200,0.7018,0.7018,0.7018,0.7018
NZDUSD,20080827,123300,0.7017,0.7017,0.7016,0.7016
NZDUSD,20080827,123400,0.7015,0.7016,0.7015,0.7016
NZDUSD,20080827,123500,0.7017,0.7017,0.7016,0.7017
NZDUSD,20080827,123600,0.7017,0.7017,0.7017,0.7017
NZDUSD,20080827,123700,0.7017,0.7017,0.7016,0.7017
NZDUSD,20080827,123800,0.7017,0.7017,0.7016,0.7016
NZDUSD,20080827,123900,0.7016,0.7016,0.7016,0.7016
NZDUSD,20080827,124000,0.7016,0.7017,0.7016,0.7017
NZDUSD,20080827,124100,0.7017,0.7017,0.7017,0.7017
NZDUSD,20080827,124200,0.7017,0.7017,0.7016,0.7017
NZDUSD,20080827,124300,0.7017,0.7017,0.7017,0.7017
NZDUSD,20080827,124400,0.7017,0.7017,0.7016,0.7016
NZDUSD,20080827,124500,0.7017,0.7019,0.7017,0.7019
NZDUSD,20080827,124600,0.7018,0.7021,0.7018,0.7021
NZDUSD,20080827,124700,0.7020,0.7020,0.7019,0.7019
NZDUSD,20080827,124800,0.7018,0.7019,0.7018,0.7019
NZDUSD,20080827,124900,0.7020,0.7020,0.7019,0.7019
NZDUSD,20080827,125000,0.7020,0.7020,0.7020,0.7020
NZDUSD,20080827,125100,0.7020,0.7021,0.7020,0.7021
NZDUSD,20080827,125200,0.7021,0.7021,0.7020,0.7020
NZDUSD,20080827,125300,0.7021,0.7021,0.7020,0.7020
NZDUSD,20080827,125400,0.7019,0.7020,0.7019,0.7020
NZDUSD,20080827,125500,0.7020,0.7020,0.7018,0.7018
NZDUSD,20080827,125600,0.7017,0.7017,0.7016,0.7016
NZDUSD,20080827,125700,0.7016,0.7017,0.7014,0.7014
NZDUSD,20080827,125800,0.7015,0.7015,0.7014,0.7014
NZDUSD,20080827,125900,0.7015,0.7015,0.7014,0.7015
NZDUSD,20080827,130000,0.7015,0.7015,0.7014,0.7014
NZDUSD,20080827,130100,0.7014,0.7015,0.7014,0.7014
NZDUSD,20080827,130200,0.7014,0.7015,0.7014,0.7015
NZDUSD,20080827,130300,0.7015,0.7015,0.7014,0.7015
NZDUSD,20080827,130400,0.7015,0.7015,0.7015,0.7015
NZDUSD,20080827,130500,0.7015,0.7015,0.7015,0.7015
NZDUSD,20080827,130600,0.7015,0.7015,0.7014,0.7015
NZDUSD,20080827,130700,0.7015,0.7015,0.7015,0.7015
NZDUSD,20080827,130800,0.7015,0.7015,0.7015,0.7015
NZDUSD,20080827,130900,0.7015,0.7015,0.7015,0.7015
NZDUSD,20080827,131000,0.7014,0.7014,0.7014,0.7014
NZDUSD,20080827,131100,0.7014,0.7015,0.7014,0.7014
NZDUSD,20080827,131200,0.7014,0.7014,0.7014,0.7014
NZDUSD,20080827,131300,0.7013,0.7013,0.7010,0.7010
NZDUSD,20080827,131400,0.7009,0.7009,0.7008,0.7009
NZDUSD,20080827,131500,0.7010,0.7011,0.7009,0.7011
NZDUSD,20080827,131600,0.7010,0.7010,0.7009,0.7009
NZDUSD,20080827,131700,0.7009,0.7009,0.7008,0.7009
NZDUSD,20080827,131800,0.7008,0.7009,0.7008,0.7009
NZDUSD,20080827,131900,0.7008,0.7008,0.7006,0.7006
NZDUSD,20080827,132000,0.7006,0.7008,0.7006,0.7006
NZDUSD,20080827,132100,0.7007,0.7009,0.7007,0.7009
NZDUSD,20080827,132200,0.7009,0.7009,0.7009,0.7009
NZDUSD,20080827,132300,0.7009,0.7010,0.7009,0.7010
NZDUSD,20080827,132400,0.7010,0.7010,0.7010,0.7010
NZDUSD,20080827,132500,0.7009,0.7009,0.7008,0.7009
NZDUSD,20080827,132600,0.7010,0.7010,0.7006,0.7007
NZDUSD,20080827,132700,0.7007,0.7007,0.7007,0.7007
NZDUSD,20080827,132800,0.7007,0.7008,0.7007,0.7008
NZDUSD,20080827,132900,0.7009,0.7010,0.7009,0.7009
NZDUSD,20080827,133000,0.7009,0.7009,0.7008,0.7008
NZDUSD,20080827,133100,0.7007,0.7008,0.7007,0.7008
NZDUSD,20080827,133200,0.7009,0.7012,0.7009,0.7010
NZDUSD,20080827,133300,0.7009,0.7010,0.7009,0.7010
NZDUSD,20080827,133400,0.7010,0.7010,0.7009,0.7009
NZDUSD,20080827,133500,0.7009,0.7009,0.7009,0.7009
NZDUSD,20080827,133600,0.7009,0.7009,0.7009,0.7009
NZDUSD,20080827,133700,0.7010,0.7015,0.7010,0.7014
NZDUSD,20080827,133800,0.7014,0.7015,0.7013,0.7015
NZDUSD,20080827,133900,0.7015,0.7016,0.7015,0.7016
NZDUSD,20080827,134000,0.7016,0.7016,0.7015,0.7015
NZDUSD,20080827,134100,0.7015,0.7015,0.7014,0.7014
NZDUSD,20080827,134200,0.7014,0.7014,0.7013,0.7013
NZDUSD,20080827,134300,0.7014,0.7014,0.7014,0.7014
NZDUSD,20080827,134400,0.7014,0.7015,0.7013,0.7013
NZDUSD,20080827,134500,0.7013,0.7013,0.7011,0.7011
NZDUSD,20080827,134600,0.7010,0.7011,0.7010,0.7011
NZDUSD,20080827,134700,0.7011,0.7013,0.7011,0.7013
NZDUSD,20080827,134800,0.7013,0.7013,0.7013,0.7013
NZDUSD,20080827,134900,0.7013,0.7013,0.7011,0.7011
NZDUSD,20080827,135000,0.7011,0.7011,0.7010,0.7010
NZDUSD,20080827,135100,0.7011,0.7011,0.7011,0.7011
NZDUSD,20080827,135200,0.7011,0.7014,0.7011,0.7014
NZDUSD,20080827,135300,0.7015,0.7015,0.7014,0.7014
NZDUSD,20080827,135400,0.7013,0.7013,0.7011,0.7011
NZDUSD,20080827,135500,0.7011,0.7012,0.7011,0.7012
NZDUSD,20080827,135600,0.7011,0.7014,0.7011,0.7014
NZDUSD,20080827,135700,0.7014,0.7015,0.7014,0.7015
NZDUSD,20080827,135800,0.7015,0.7015,0.7014,0.7015
NZDUSD,20080827,135900,0.7015,0.7016,0.7015,0.7016
NZDUSD,20080827,140000,0.7016,0.7016,0.7015,0.7016
NZDUSD,20080827,140100,0.7017,0.7017,0.7017,0.7017
NZDUSD,20080827,140200,0.7016,0.7016,0.7016,0.7016
NZDUSD,20080827,140300,0.7016,0.7017,0.7016,0.7017
NZDUSD,20080827,140400,0.7017,0.7020,0.7017,0.7020
NZDUSD,20080827,140500,0.7019,0.7021,0.7019,0.7020
NZDUSD,20080827,140600,0.7020,0.7021,0.7020,0.7020
NZDUSD,20080827,140700,0.7020,0.7020,0.7019,0.7019
NZDUSD,20080827,140800,0.7018,0.7020,0.7018,0.7019
NZDUSD,20080827,140900,0.7018,0.7019,0.7018,0.7019
NZDUSD,20080827,141000,0.7019,0.7020,0.7019,0.7020
NZDUSD,20080827,141100,0.7019,0.7020,0.7019,0.7019
NZDUSD,20080827,141200,0.7019,0.7020,0.7019,0.7020
NZDUSD,20080827,141300,0.7020,0.7020,0.7019,0.7019
NZDUSD,20080827,141400,0.7019,0.7019,0.7019,0.7019
NZDUSD,20080827,141500,0.7019,0.7019,0.7019,0.7019
NZDUSD,20080827,141600,0.7020,0.7020,0.7019,0.7020
NZDUSD,20080827,141700,0.7020,0.7020,0.7018,0.7018
NZDUSD,20080827,141800,0.7017,0.7017,0.7017,0.7017
NZDUSD,20080827,141900,0.7017,0.7022,0.7017,0.7021
NZDUSD,20080827,142000,0.7021,0.7023,0.7021,0.7022
NZDUSD,20080827,142100,0.7022,0.7022,0.7021,0.7021
NZDUSD,20080827,142200,0.7021,0.7022,0.7021,0.7022
NZDUSD,20080827,142300,0.7022,0.7022,0.7022,0.7022
NZDUSD,20080827,142400,0.7022,0.7023,0.7021,0.7023
NZDUSD,20080827,142500,0.7023,0.7023,0.7021,0.7021
NZDUSD,20080827,142600,0.7021,0.7021,0.7020,0.7020
NZDUSD,20080827,142700,0.7021,0.7022,0.7020,0.7022
NZDUSD,20080827,142800,0.7022,0.7022,0.7021,0.7021
NZDUSD,20080827,142900,0.7021,0.7023,0.7021,0.7023
NZDUSD,20080827,143000,0.7023,0.7026,0.7023,0.7025
NZDUSD,20080827,143100,0.7024,0.7024,0.7022,0.7023
NZDUSD,20080827,143200,0.7022,0.7022,0.7019,0.7019
NZDUSD,20080827,143300,0.7020,0.7020,0.7019,0.7019
NZDUSD,20080827,143400,0.7019,0.7019,0.7009,0.7009
NZDUSD,20080827,143500,0.7010,0.7013,0.7008,0.7013
NZDUSD,20080827,143600,0.7012,0.7012,0.7010,0.7012
NZDUSD,20080827,143700,0.7012,0.7014,0.7012,0.7012
NZDUSD,20080827,143800,0.7012,0.7016,0.7012,0.7016
NZDUSD,20080827,143900,0.7017,0.7022,0.7017,0.7019
NZDUSD,20080827,144000,0.7018,0.7019,0.7017,0.7019
NZDUSD,20080827,144100,0.7021,0.7023,0.7021,0.7023
NZDUSD,20080827,144200,0.7021,0.7029,0.7021,0.7028
NZDUSD,20080827,144300,0.7029,0.7029,0.7026,0.7029
NZDUSD,20080827,144400,0.7028,0.7029,0.7028,0.7029
NZDUSD,20080827,144500,0.7029,0.7029,0.7029,0.7029
NZDUSD,20080827,144600,0.7028,0.7028,0.7028,0.7028
NZDUSD,20080827,144700,0.7027,0.7027,0.7024,0.7024
NZDUSD,20080827,144800,0.7024,0.7026,0.7024,0.7024
NZDUSD,20080827,144900,0.7025,0.7026,0.7024,0.7026
NZDUSD,20080827,145000,0.7026,0.7026,0.7025,0.7025
NZDUSD,20080827,145100,0.7026,0.7026,0.7025,0.7026
NZDUSD,20080827,145200,0.7025,0.7025,0.7021,0.7021
NZDUSD,20080827,145300,0.7020,0.7020,0.7018,0.7019
NZDUSD,20080827,145400,0.7020,0.7020,0.7020,0.7020
NZDUSD,20080827,145500,0.7020,0.7020,0.7016,0.7017
NZDUSD,20080827,145600,0.7018,0.7022,0.7018,0.7020
NZDUSD,20080827,145700,0.7021,0.7021,0.7015,0.7015
NZDUSD,20080827,145800,0.7016,0.7019,0.7016,0.7019
NZDUSD,20080827,145900,0.7019,0.7021,0.7018,0.7021
NZDUSD,20080827,150000,0.7022,0.7023,0.7022,0.7023
NZDUSD,20080827,150100,0.7024,0.7026,0.7023,0.7026
NZDUSD,20080827,150200,0.7026,0.7027,0.7026,0.7027
NZDUSD,20080827,150300,0.7027,0.7027,0.7026,0.7026
NZDUSD,20080827,150400,0.7027,0.7031,0.7027,0.7031
NZDUSD,20080827,150500,0.7029,0.7029,0.7028,0.7028
NZDUSD,20080827,150600,0.7029,0.7032,0.7029,0.7029
NZDUSD,20080827,150700,0.7030,0.7031,0.7029,0.7031
NZDUSD,20080827,150800,0.7031,0.7032,0.7031,0.7032
NZDUSD,20080827,150900,0.7033,0.7034,0.7033,0.7034
NZDUSD,20080827,151000,0.7034,0.7034,0.7032,0.7033
NZDUSD,20080827,151100,0.7033,0.7033,0.7033,0.7033
NZDUSD,20080827,151200,0.7034,0.7035,0.7033,0.7035
NZDUSD,20080827,151300,0.7034,0.7035,0.7033,0.7034
NZDUSD,20080827,151400,0.7035,0.7035,0.7033,0.7034
NZDUSD,20080827,151500,0.7033,0.7034,0.7033,0.7034
NZDUSD,20080827,151600,0.7034,0.7040,0.7034,0.7040
NZDUSD,20080827,151700,0.7041,0.7043,0.7041,0.7043
NZDUSD,20080827,151800,0.7042,0.7042,0.7040,0.7040
NZDUSD,20080827,151900,0.7040,0.7040,0.7033,0.7033
NZDUSD,20080827,152000,0.7032,0.7034,0.7032,0.7034
NZDUSD,20080827,152100,0.7033,0.7035,0.7033,0.7035
NZDUSD,20080827,152200,0.7035,0.7038,0.7034,0.7034
NZDUSD,20080827,152300,0.7034,0.7034,0.7034,0.7034
NZDUSD,20080827,152400,0.7034,0.7034,0.7034,0.7034
NZDUSD,20080827,152500,0.7034,0.7034,0.7033,0.7033
NZDUSD,20080827,152600,0.7033,0.7033,0.7031,0.7032
NZDUSD,20080827,152700,0.7033,0.7034,0.7033,0.7033
NZDUSD,20080827,152800,0.7033,0.7035,0.7033,0.7033
NZDUSD,20080827,152900,0.7033,0.7033,0.7033,0.7033
NZDUSD,20080827,153000,0.7033,0.7034,0.7033,0.7034
NZDUSD,20080827,153100,0.7034,0.7035,0.7034,0.7035
NZDUSD,20080827,153200,0.7035,0.7038,0.7035,0.7038
NZDUSD,20080827,153300,0.7039,0.7039,0.7038,0.7038
NZDUSD,20080827,153400,0.7037,0.7038,0.7037,0.7038
NZDUSD,20080827,153500,0.7038,0.7038,0.7037,0.7038
NZDUSD,20080827,153600,0.7037,0.7037,0.7034,0.7034
NZDUSD,20080827,153700,0.7034,0.7035,0.7034,0.7035
NZDUSD,20080827,153800,0.7034,0.7034,0.7032,0.7032
NZDUSD,20080827,153900,0.7032,0.7032,0.7029,0.7029
NZDUSD,20080827,154000,0.7029,0.7034,0.7029,0.7034
NZDUSD,20080827,154100,0.7034,0.7035,0.7033,0.7033
NZDUSD,20080827,154200,0.7033,0.7033,0.7033,0.7033
NZDUSD,20080827,154300,0.7032,0.7032,0.7030,0.7030
NZDUSD,20080827,154400,0.7029,0.7030,0.7029,0.7029
NZDUSD,20080827,154500,0.7029,0.7030,0.7029,0.7030
NZDUSD,20080827,154600,0.7031,0.7032,0.7028,0.7031
NZDUSD,20080827,154700,0.7032,0.7033,0.7030,0.7031
NZDUSD,20080827,154800,0.7032,0.7032,0.7031,0.7032
NZDUSD,20080827,154900,0.7032,0.7032,0.7031,0.7032
NZDUSD,20080827,155000,0.7032,0.7032,0.7031,0.7031
NZDUSD,20080827,155100,0.7032,0.7034,0.7032,0.7032
NZDUSD,20080827,155200,0.7033,0.7033,0.7031,0.7032
NZDUSD,20080827,155300,0.7032,0.7032,0.7031,0.7031
NZDUSD,20080827,155400,0.7031,0.7031,0.7031,0.7031
NZDUSD,20080827,155500,0.7030,0.7031,0.7030,0.7030
NZDUSD,20080827,155600,0.7029,0.7029,0.7027,0.7028
NZDUSD,20080827,155700,0.7027,0.7027,0.7025,0.7025
NZDUSD,20080827,155800,0.7025,0.7026,0.7025,0.7025
NZDUSD,20080827,155900,0.7025,0.7029,0.7025,0.7029
NZDUSD,20080827,160000,0.7028,0.7028,0.7026,0.7026
NZDUSD,20080827,160100,0.7026,0.7027,0.7026,0.7026
NZDUSD,20080827,160200,0.7027,0.7028,0.7027,0.7028
NZDUSD,20080827,160300,0.7028,0.7028,0.7025,0.7025
NZDUSD,20080827,160400,0.7025,0.7025,0.7023,0.7023
NZDUSD,20080827,160500,0.7022,0.7023,0.7022,0.7022
NZDUSD,20080827,160600,0.7023,0.7023,0.7023,0.7023
NZDUSD,20080827,160700,0.7023,0.7024,0.7023,0.7023
NZDUSD,20080827,160800,0.7022,0.7022,0.7022,0.7022
NZDUSD,20080827,160900,0.7023,0.7024,0.7023,0.7023
NZDUSD,20080827,161000,0.7023,0.7023,0.7022,0.7022
NZDUSD,20080827,161100,0.7023,0.7023,0.7022,0.7022
NZDUSD,20080827,161200,0.7022,0.7022,0.7022,0.7022
NZDUSD,20080827,161300,0.7023,0.7023,0.7022,0.7023
NZDUSD,20080827,161400,0.7023,0.7023,0.7023,0.7023
NZDUSD,20080827,161500,0.7023,0.7025,0.7023,0.7023
NZDUSD,20080827,161600,0.7023,0.7023,0.7022,0.7022
NZDUSD,20080827,161700,0.7023,0.7023,0.7022,0.7022
NZDUSD,20080827,161800,0.7022,0.7022,0.7021,0.7021
NZDUSD,20080827,161900,0.7021,0.7021,0.7020,0.7020
NZDUSD,20080827,162000,0.7020,0.7020,0.7019,0.7020
NZDUSD,20080827,162100,0.7021,0.7021,0.7020,0.7020
NZDUSD,20080827,162200,0.7019,0.7021,0.7014,0.7014
NZDUSD,20080827,162300,0.7015,0.7015,0.7009,0.7010
NZDUSD,20080827,162400,0.7011,0.7014,0.7009,0.7009
NZDUSD,20080827,162500,0.7010,0.7012,0.7010,0.7012
NZDUSD,20080827,162600,0.7012,0.7012,0.7011,0.7012
NZDUSD,20080827,162700,0.7011,0.7011,0.7010,0.7011
NZDUSD,20080827,162800,0.7011,0.7014,0.7011,0.7014
NZDUSD,20080827,162900,0.7013,0.7013,0.7010,0.7010
NZDUSD,20080827,163000,0.7009,0.7013,0.7009,0.7013
NZDUSD,20080827,163100,0.7013,0.7013,0.7010,0.7010
NZDUSD,20080827,163200,0.7011,0.7013,0.7010,0.7010
NZDUSD,20080827,163300,0.7009,0.7011,0.7009,0.7010
NZDUSD,20080827,163400,0.7009,0.7010,0.7009,0.7010
NZDUSD,20080827,163500,0.7010,0.7010,0.7009,0.7009
NZDUSD,20080827,163600,0.7010,0.7012,0.7010,0.7011
NZDUSD,20080827,163700,0.7012,0.7012,0.7010,0.7010
NZDUSD,20080827,163800,0.7010,0.7010,0.7005,0.7007
NZDUSD,20080827,163900,0.7008,0.7008,0.7008,0.7008
NZDUSD,20080827,164000,0.7008,0.7009,0.7007,0.7008
NZDUSD,20080827,164100,0.7009,0.7011,0.7009,0.7010
NZDUSD,20080827,164200,0.7010,0.7011,0.7010,0.7011
NZDUSD,20080827,164300,0.7011,0.7011,0.7011,0.7011
NZDUSD,20080827,164400,0.7010,0.7011,0.7010,0.7011
NZDUSD,20080827,164500,0.7011,0.7011,0.7010,0.7011
NZDUSD,20080827,164600,0.7011,0.7015,0.7011,0.7015
NZDUSD,20080827,164700,0.7016,0.7016,0.7015,0.7015
NZDUSD,20080827,164800,0.7015,0.7015,0.7015,0.7015
NZDUSD,20080827,164900,0.7015,0.7015,0.7012,0.7013
NZDUSD,20080827,165000,0.7014,0.7017,0.7014,0.7014
NZDUSD,20080827,165100,0.7015,0.7017,0.7015,0.7017
NZDUSD,20080827,165200,0.7016,0.7016,0.7016,0.7016
NZDUSD,20080827,165300,0.7016,0.7016,0.7015,0.7015
NZDUSD,20080827,165400,0.7015,0.7015,0.7013,0.7014
NZDUSD,20080827,165500,0.7015,0.7018,0.7015,0.7017
NZDUSD,20080827,165600,0.7018,0.7019,0.7017,0.7017
NZDUSD,20080827,165700,0.7016,0.7017,0.7015,0.7015
NZDUSD,20080827,165800,0.7014,0.7014,0.7013,0.7014
NZDUSD,20080827,165900,0.7013,0.7013,0.7012,0.7013
NZDUSD,20080827,170000,0.7013,0.7015,0.7011,0.7012
NZDUSD,20080827,170100,0.7014,0.7015,0.7012,0.7012
NZDUSD,20080827,170200,0.7013,0.7013,0.7008,0.7008
NZDUSD,20080827,170300,0.7009,0.7010,0.7009,0.7009
NZDUSD,20080827,170400,0.7010,0.7012,0.7009,0.7012
NZDUSD,20080827,170500,0.7013,0.7014,0.7013,0.7014
NZDUSD,20080827,170600,0.7013,0.7013,0.7012,0.7012
NZDUSD,20080827,170700,0.7011,0.7012,0.7010,0.7011
NZDUSD,20080827,170800,0.7011,0.7011,0.7009,0.7011
NZDUSD,20080827,170900,0.7010,0.7011,0.7010,0.7011
NZDUSD,20080827,171000,0.7010,0.7010,0.7008,0.7008
NZDUSD,20080827,171100,0.7008,0.7009,0.7008,0.7008
NZDUSD,20080827,171200,0.7009,0.7009,0.7008,0.7008
NZDUSD,20080827,171300,0.7008,0.7009,0.7008,0.7009
NZDUSD,20080827,171400,0.7008,0.7009,0.7008,0.7008
NZDUSD,20080827,171500,0.7008,0.7009,0.7008,0.7009
NZDUSD,20080827,171600,0.7009,0.7012,0.7009,0.7012
NZDUSD,20080827,171700,0.7012,0.7012,0.7012,0.7012
NZDUSD,20080827,171800,0.7011,0.7011,0.7011,0.7011
NZDUSD,20080827,171900,0.7011,0.7011,0.7010,0.7010
NZDUSD,20080827,172000,0.7011,0.7011,0.7010,0.7011
NZDUSD,20080827,172100,0.7010,0.7011,0.7010,0.7010
NZDUSD,20080827,172200,0.7010,0.7010,0.7008,0.7008
NZDUSD,20080827,172300,0.7009,0.7011,0.7009,0.7010
NZDUSD,20080827,172400,0.7010,0.7010,0.7010,0.7010
NZDUSD,20080827,172500,0.7011,0.7011,0.7010,0.7010
NZDUSD,20080827,172600,0.7010,0.7010,0.7010,0.7010
NZDUSD,20080827,172700,0.7009,0.7009,0.7006,0.7007
NZDUSD,20080827,172800,0.7006,0.7006,0.7003,0.7003
NZDUSD,20080827,172900,0.7002,0.7003,0.7001,0.7002
NZDUSD,20080827,173000,0.7001,0.7001,0.7000,0.7001
NZDUSD,20080827,173100,0.7000,0.7000,0.7000,0.7000
NZDUSD,20080827,173200,0.7000,0.7000,0.6999,0.7000
NZDUSD,20080827,173300,0.6999,0.6999,0.6988,0.6988
NZDUSD,20080827,173400,0.6989,0.6990,0.6985,0.6985
NZDUSD,20080827,173500,0.6982,0.6984,0.6980,0.6984
NZDUSD,20080827,173600,0.6983,0.6990,0.6983,0.6990
NZDUSD,20080827,173700,0.6988,0.6990,0.6987,0.6989
NZDUSD,20080827,173800,0.6989,0.6990,0.6988,0.6990
NZDUSD,20080827,173900,0.6991,0.6991,0.6990,0.6991
NZDUSD,20080827,174000,0.6991,0.6994,0.6991,0.6994
NZDUSD,20080827,174100,0.6993,0.6994,0.6993,0.6994
NZDUSD,20080827,174200,0.6994,0.6995,0.6994,0.6994
NZDUSD,20080827,174300,0.6993,0.6995,0.6993,0.6994
NZDUSD,20080827,174400,0.6994,0.6994,0.6987,0.6988
NZDUSD,20080827,174500,0.6989,0.6992,0.6984,0.6984
NZDUSD,20080827,174600,0.6983,0.6985,0.6978,0.6978
NZDUSD,20080827,174700,0.6977,0.6979,0.6977,0.6979
NZDUSD,20080827,174800,0.6979,0.6982,0.6979,0.6982
NZDUSD,20080827,174900,0.6983,0.6984,0.6979,0.6979
NZDUSD,20080827,175000,0.6978,0.6978,0.6975,0.6975
NZDUSD,20080827,175100,0.6974,0.6975,0.6971,0.6971
NZDUSD,20080827,175200,0.6972,0.6972,0.6970,0.6972
NZDUSD,20080827,175300,0.6971,0.6971,0.6970,0.6971
NZDUSD,20080827,175400,0.6972,0.6972,0.6970,0.6970
NZDUSD,20080827,175500,0.6971,0.6974,0.6971,0.6974
NZDUSD,20080827,175600,0.6973,0.6975,0.6973,0.6975
NZDUSD,20080827,175700,0.6975,0.6977,0.6975,0.6977
NZDUSD,20080827,175800,0.6978,0.6979,0.6976,0.6977
NZDUSD,20080827,175900,0.6976,0.6977,0.6975,0.6977
NZDUSD,20080827,180000,0.6977,0.6978,0.6977,0.6978
NZDUSD,20080827,180100,0.6978,0.6979,0.6978,0.6979
NZDUSD,20080827,180200,0.6979,0.6981,0.6979,0.6981
NZDUSD,20080827,180300,0.6981,0.6984,0.6981,0.6984
NZDUSD,20080827,180400,0.6983,0.6983,0.6982,0.6983
NZDUSD,20080827,180500,0.6981,0.6987,0.6981,0.6987
NZDUSD,20080827,180600,0.6987,0.6987,0.6984,0.6984
NZDUSD,20080827,180700,0.6984,0.6984,0.6982,0.6983
NZDUSD,20080827,180800,0.6983,0.6984,0.6983,0.6984
NZDUSD,20080827,180900,0.6984,0.6984,0.6982,0.6982
NZDUSD,20080827,181000,0.6982,0.6982,0.6982,0.6982
NZDUSD,20080827,181100,0.6982,0.6983,0.6982,0.6982
NZDUSD,20080827,181200,0.6982,0.6982,0.6982,0.6982
NZDUSD,20080827,181300,0.6983,0.6983,0.6980,0.6981
NZDUSD,20080827,181400,0.6980,0.6981,0.6980,0.6981
NZDUSD,20080827,181500,0.6981,0.6982,0.6981,0.6981
NZDUSD,20080827,181600,0.6980,0.6980,0.6980,0.6980
NZDUSD,20080827,181700,0.6980,0.6981,0.6980,0.6981
NZDUSD,20080827,181800,0.6981,0.6981,0.6981,0.6981
NZDUSD,20080827,181900,0.6981,0.6981,0.6979,0.6979
NZDUSD,20080827,182000,0.6979,0.6979,0.6979,0.6979
NZDUSD,20080827,182100,0.6979,0.6980,0.6979,0.6980
NZDUSD,20080827,182200,0.6981,0.6982,0.6981,0.6982
NZDUSD,20080827,182300,0.6981,0.6982,0.6981,0.6982
NZDUSD,20080827,182400,0.6982,0.6982,0.6981,0.6982
NZDUSD,20080827,182500,0.6982,0.6982,0.6981,0.6982
NZDUSD,20080827,182600,0.6982,0.6982,0.6981,0.6981
NZDUSD,20080827,182700,0.6980,0.6980,0.6979,0.6979
NZDUSD,20080827,182800,0.6978,0.6978,0.6978,0.6978
NZDUSD,20080827,182900,0.6978,0.6978,0.6978,0.6978
NZDUSD,20080827,183000,0.6978,0.6978,0.6978,0.6978
NZDUSD,20080827,183100,0.6978,0.6979,0.6978,0.6979
NZDUSD,20080827,183200,0.6980,0.6982,0.6980,0.6982
NZDUSD,20080827,183300,0.6982,0.6983,0.6982,0.6983
NZDUSD,20080827,183400,0.6984,0.6986,0.6984,0.6985
NZDUSD,20080827,183500,0.6985,0.6986,0.6985,0.6986
NZDUSD,20080827,183600,0.6986,0.6986,0.6986,0.6986
NZDUSD,20080827,183700,0.6986,0.6986,0.6986,0.6986
NZDUSD,20080827,183800,0.6987,0.6989,0.6987,0.6988
NZDUSD,20080827,183900,0.6988,0.6988,0.6987,0.6987
NZDUSD,20080827,184000,0.6987,0.6987,0.6987,0.6987
NZDUSD,20080827,184100,0.6987,0.6988,0.6987,0.6988
NZDUSD,20080827,184200,0.6987,0.6987,0.6986,0.6986
NZDUSD,20080827,184300,0.6986,0.6986,0.6986,0.6986
NZDUSD,20080827,184400,0.6986,0.6987,0.6986,0.6987
NZDUSD,20080827,184500,0.6986,0.6986,0.6984,0.6984
NZDUSD,20080827,184600,0.6984,0.6984,0.6984,0.6984
NZDUSD,20080827,184700,0.6984,0.6984,0.6984,0.6984
NZDUSD,20080827,184800,0.6984,0.6984,0.6984,0.6984
NZDUSD,20080827,184900,0.6984,0.6984,0.6980,0.6980
NZDUSD,20080827,185000,0.6980,0.6982,0.6980,0.6980
NZDUSD,20080827,185100,0.6981,0.6984,0.6981,0.6983
NZDUSD,20080827,185200,0.6983,0.6983,0.6982,0.6983
NZDUSD,20080827,185300,0.6984,0.6984,0.6983,0.6983
NZDUSD,20080827,185400,0.6982,0.6982,0.6982,0.6982
NZDUSD,20080827,185500,0.6982,0.6982,0.6981,0.6981
NZDUSD,20080827,185600,0.6981,0.6981,0.6981,0.6981
NZDUSD,20080827,185700,0.6981,0.6981,0.6981,0.6981
NZDUSD,20080827,185800,0.6982,0.6982,0.6981,0.6981
NZDUSD,20080827,185900,0.6981,0.6981,0.6981,0.6981
NZDUSD,20080827,190000,0.6981,0.6981,0.6981,0.6981
NZDUSD,20080827,190100,0.6980,0.6980,0.6977,0.6977
NZDUSD,20080827,190200,0.6977,0.6977,0.6976,0.6977
NZDUSD,20080827,190300,0.6977,0.6977,0.6977,0.6977
NZDUSD,20080827,190400,0.6977,0.6978,0.6977,0.6977
NZDUSD,20080827,190500,0.6978,0.6978,0.6977,0.6977
NZDUSD,20080827,190600,0.6977,0.6977,0.6977,0.6977
NZDUSD,20080827,190700,0.6977,0.6978,0.6977,0.6978
NZDUSD,20080827,190800,0.6978,0.6984,0.6978,0.6984
NZDUSD,20080827,190900,0.6985,0.6986,0.6985,0.6986
NZDUSD,20080827,191000,0.6986,0.6986,0.6986,0.6986
NZDUSD,20080827,191100,0.6985,0.6985,0.6985,0.6985
NZDUSD,20080827,191200,0.6985,0.6986,0.6985,0.6986
NZDUSD,20080827,191300,0.6986,0.6986,0.6985,0.6985
NZDUSD,20080827,191400,0.6985,0.6985,0.6985,0.6985
NZDUSD,20080827,191500,0.6985,0.6985,0.6985,0.6985
NZDUSD,20080827,191600,0.6985,0.6985,0.6985,0.6985
NZDUSD,20080827,191700,0.6985,0.6987,0.6985,0.6987
NZDUSD,20080827,191800,0.6987,0.6988,0.6987,0.6988
NZDUSD,20080827,191900,0.6988,0.6988,0.6987,0.6987
NZDUSD,20080827,192000,0.6987,0.6987,0.6987,0.6987
NZDUSD,20080827,192100,0.6987,0.6988,0.6987,0.6988
NZDUSD,20080827,192200,0.6987,0.6988,0.6987,0.6988
NZDUSD,20080827,192300,0.6987,0.6988,0.6987,0.6988
NZDUSD,20080827,192400,0.6987,0.6990,0.6987,0.6990
NZDUSD,20080827,192500,0.6990,0.6991,0.6989,0.6989
NZDUSD,20080827,192600,0.6989,0.6990,0.6989,0.6990
NZDUSD,20080827,192700,0.6989,0.6990,0.6989,0.6989
NZDUSD,20080827,192800,0.6989,0.6990,0.6989,0.6989
NZDUSD,20080827,192900,0.6989,0.6989,0.6989,0.6989
NZDUSD,20080827,193000,0.6989,0.6989,0.6989,0.6989
NZDUSD,20080827,193100,0.6988,0.6989,0.6988,0.6989
NZDUSD,20080827,193200,0.6989,0.6989,0.6989,0.6989
NZDUSD,20080827,193300,0.6989,0.6989,0.6989,0.6989
NZDUSD,20080827,193400,0.6988,0.6989,0.6988,0.6989
NZDUSD,20080827,193500,0.6990,0.6991,0.6990,0.6990
NZDUSD,20080827,193600,0.6990,0.6990,0.6989,0.6989
NZDUSD,20080827,193700,0.6989,0.6989,0.6989,0.6989
NZDUSD,20080827,193800,0.6989,0.6991,0.6989,0.6990
NZDUSD,20080827,193900,0.6990,0.6990,0.6990,0.6990
NZDUSD,20080827,194000,0.6990,0.6990,0.6990,0.6990
NZDUSD,20080827,194100,0.6990,0.6990,0.6990,0.6990
NZDUSD,20080827,194200,0.6990,0.6990,0.6990,0.6990
NZDUSD,20080827,194300,0.6990,0.6990,0.6990,0.6990
NZDUSD,20080827,194400,0.6990,0.6990,0.6990,0.6990
NZDUSD,20080827,194500,0.6990,0.6990,0.6990,0.6990
NZDUSD,20080827,194600,0.6991,0.6991,0.6989,0.6989
NZDUSD,20080827,194700,0.6990,0.6990,0.6990,0.6990
NZDUSD,20080827,194800,0.6990,0.6990,0.6990,0.6990
NZDUSD,20080827,194900,0.6991,0.6991,0.6990,0.6990
NZDUSD,20080827,195000,0.6990,0.6990,0.6990,0.6990
NZDUSD,20080827,195100,0.6990,0.6990,0.6990,0.6990
NZDUSD,20080827,195200,0.6990,0.6990,0.6990,0.6990
NZDUSD,20080827,195300,0.6990,0.6990,0.6990,0.6990
NZDUSD,20080827,195400,0.6990,0.6991,0.6990,0.6990
NZDUSD,20080827,195500,0.6990,0.6991,0.6990,0.6991
NZDUSD,20080827,195600,0.6991,0.6991,0.6991,0.6991
NZDUSD,20080827,195700,0.6991,0.6991,0.6991,0.6991
NZDUSD,20080827,195800,0.6991,0.6991,0.6991,0.6991
NZDUSD,20080827,195900,0.6990,0.6990,0.6990,0.6990
NZDUSD,20080827,200000,0.6989,0.6990,0.6989,0.6990
NZDUSD,20080827,200100,0.6991,0.6992,0.6991,0.6992
NZDUSD,20080827,200200,0.6992,0.6998,0.6992,0.6998
NZDUSD,20080827,200300,0.6996,0.6996,0.6993,0.6993
NZDUSD,20080827,200400,0.6994,0.6997,0.6994,0.6997
NZDUSD,20080827,200500,0.6998,0.7000,0.6998,0.7000
NZDUSD,20080827,200600,0.7000,0.7001,0.7000,0.7001
NZDUSD,20080827,200700,0.7001,0.7001,0.7001,0.7001
NZDUSD,20080827,200800,0.7002,0.7002,0.7001,0.7001
NZDUSD,20080827,200900,0.7001,0.7001,0.7001,0.7001
NZDUSD,20080827,201000,0.7001,0.7001,0.7000,0.7000
NZDUSD,20080827,201100,0.7002,0.7002,0.7002,0.7002
NZDUSD,20080827,201200,0.7003,0.7004,0.7002,0.7003
NZDUSD,20080827,201300,0.7003,0.7009,0.7003,0.7007
NZDUSD,20080827,201400,0.7008,0.7008,0.7007,0.7007
NZDUSD,20080827,201500,0.7007,0.7007,0.7007,0.7007
NZDUSD,20080827,201600,0.7007,0.7008,0.7007,0.7008
NZDUSD,20080827,201700,0.7007,0.7008,0.7007,0.7008
NZDUSD,20080827,201800,0.7008,0.7009,0.7008,0.7009
NZDUSD,20080827,201900,0.7009,0.7010,0.7008,0.7010
NZDUSD,20080827,202000,0.7010,0.7010,0.7007,0.7007
NZDUSD,20080827,202100,0.7008,0.7009,0.7008,0.7009
NZDUSD,20080827,202200,0.7008,0.7009,0.7008,0.7009
NZDUSD,20080827,202300,0.7009,0.7009,0.7009,0.7009
NZDUSD,20080827,202400,0.7008,0.7008,0.7005,0.7005
NZDUSD,20080827,202500,0.7004,0.7005,0.7004,0.7005
NZDUSD,20080827,202600,0.7005,0.7005,0.7005,0.7005
NZDUSD,20080827,202700,0.7005,0.7005,0.7005,0.7005
NZDUSD,20080827,202800,0.7006,0.7006,0.7005,0.7005
NZDUSD,20080827,202900,0.7005,0.7005,0.7005,0.7005
NZDUSD,20080827,203000,0.7005,0.7005,0.7005,0.7005
NZDUSD,20080827,203100,0.7005,0.7005,0.7005,0.7005
NZDUSD,20080827,203200,0.7005,0.7005,0.7004,0.7004
NZDUSD,20080827,203300,0.7005,0.7005,0.7005,0.7005
NZDUSD,20080827,203400,0.7004,0.7004,0.7004,0.7004
NZDUSD,20080827,203500,0.7004,0.7004,0.7004,0.7004
NZDUSD,20080827,203600,0.7004,0.7005,0.7004,0.7004
NZDUSD,20080827,203700,0.7004,0.7005,0.7004,0.7005
NZDUSD,20080827,203800,0.7005,0.7005,0.7005,0.7005
NZDUSD,20080827,203900,0.7005,0.7005,0.7005,0.7005
NZDUSD,20080827,204000,0.7005,0.7006,0.7005,0.7005
NZDUSD,20080827,204100,0.7005,0.7005,0.7004,0.7005
NZDUSD,20080827,204200,0.7004,0.7004,0.7003,0.7004
NZDUSD,20080827,204300,0.7003,0.7007,0.7003,0.7007
NZDUSD,20080827,204400,0.7007,0.7007,0.7007,0.7007
NZDUSD,20080827,204500,0.7007,0.7007,0.7006,0.7006
NZDUSD,20080827,204600,0.7007,0.7007,0.7006,0.7007
NZDUSD,20080827,204700,0.7006,0.7006,0.7006,0.7006
NZDUSD,20080827,204800,0.7007,0.7008,0.7007,0.7008
NZDUSD,20080827,204900,0.7007,0.7008,0.7007,0.7008
NZDUSD,20080827,205000,0.7009,0.7010,0.7009,0.7010
NZDUSD,20080827,205100,0.7010,0.7011,0.7010,0.7011
NZDUSD,20080827,205200,0.7011,0.7011,0.7010,0.7010
NZDUSD,20080827,205300,0.7011,0.7011,0.7011,0.7011
NZDUSD,20080827,205400,0.7010,0.7010,0.7006,0.7006
NZDUSD,20080827,205500,0.7006,0.7008,0.7006,0.7008
NZDUSD,20080827,205600,0.7009,0.7011,0.7009,0.7011
NZDUSD,20080827,205700,0.7010,0.7011,0.7010,0.7010
NZDUSD,20080827,205800,0.7010,0.7010,0.7009,0.7009
NZDUSD,20080827,205900,0.7009,0.7009,0.7007,0.7007
NZDUSD,20080827,210000,0.7006,0.7006,0.7005,0.7006
NZDUSD,20080827,210100,0.7005,0.7006,0.7005,0.7006
NZDUSD,20080827,210200,0.7007,0.7007,0.7007,0.7007
NZDUSD,20080827,210300,0.7007,0.7007,0.7007,0.7007
NZDUSD,20080827,210400,0.7007,0.7007,0.7006,0.7006
NZDUSD,20080827,210500,0.7006,0.7006,0.7006,0.7006
NZDUSD,20080827,210600,0.7006,0.7006,0.7006,0.7006
NZDUSD,20080827,210700,0.7007,0.7007,0.7006,0.7007
NZDUSD,20080827,210800,0.7007,0.7008,0.7006,0.7007
NZDUSD,20080827,210900,0.7006,0.7006,0.7005,0.7005
NZDUSD,20080827,211000,0.7005,0.7007,0.7005,0.7005
NZDUSD,20080827,211100,0.7005,0.7005,0.7004,0.7004
NZDUSD,20080827,211200,0.7004,0.7004,0.7003,0.7004
NZDUSD,20080827,211300,0.7004,0.7005,0.7004,0.7005
NZDUSD,20080827,211400,0.7004,0.7005,0.7004,0.7004
NZDUSD,20080827,211500,0.7004,0.7004,0.7004,0.7004
NZDUSD,20080827,211600,0.7004,0.7004,0.7004,0.7004
NZDUSD,20080827,211700,0.7004,0.7004,0.7004,0.7004
NZDUSD,20080827,211800,0.7004,0.7005,0.7003,0.7005
NZDUSD,20080827,211900,0.7006,0.7010,0.7006,0.7010
NZDUSD,20080827,212000,0.7009,0.7009,0.7007,0.7008
NZDUSD,20080827,212100,0.7009,0.7009,0.7007,0.7009
NZDUSD,20080827,212200,0.7010,0.7010,0.7007,0.7007
NZDUSD,20080827,212300,0.7007,0.7007,0.7007,0.7007
NZDUSD,20080827,212400,0.7007,0.7008,0.7007,0.7008
NZDUSD,20080827,212500,0.7008,0.7008,0.7008,0.7008
NZDUSD,20080827,212600,0.7008,0.7009,0.7008,0.7009
NZDUSD,20080827,212700,0.7009,0.7009,0.7009,0.7009
NZDUSD,20080827,212800,0.7008,0.7008,0.7006,0.7006
NZDUSD,20080827,212900,0.7007,0.7012,0.7007,0.7008
NZDUSD,20080827,213000,0.7008,0.7008,0.7008,0.7008
NZDUSD,20080827,213100,0.7008,0.7010,0.7008,0.7010
NZDUSD,20080827,213200,0.7011,0.7011,0.7010,0.7010
NZDUSD,20080827,213300,0.7011,0.7011,0.7010,0.7010
NZDUSD,20080827,213400,0.7010,0.7010,0.7010,0.7010
NZDUSD,20080827,213500,0.7011,0.7011,0.7010,0.7010
NZDUSD,20080827,213600,0.7010,0.7010,0.7009,0.7010
NZDUSD,20080827,213700,0.7009,0.7010,0.7009,0.7010
NZDUSD,20080827,213800,0.7011,0.7013,0.7011,0.7012
NZDUSD,20080827,213900,0.7012,0.7012,0.7011,0.7011
NZDUSD,20080827,214000,0.7011,0.7011,0.7011,0.7011
NZDUSD,20080827,214100,0.7011,0.7011,0.7011,0.7011
NZDUSD,20080827,214200,0.7011,0.7011,0.7009,0.7009
NZDUSD,20080827,214300,0.7009,0.7009,0.7008,0.7008
NZDUSD,20080827,214400,0.7008,0.7008,0.7008,0.7008
NZDUSD,20080827,214500,0.7008,0.7008,0.7008,0.7008
NZDUSD,20080827,214600,0.7008,0.7008,0.7008,0.7008
NZDUSD,20080827,214700,0.7008,0.7008,0.7008,0.7008
NZDUSD,20080827,214800,0.7008,0.7010,0.7008,0.7010
NZDUSD,20080827,214900,0.7009,0.7010,0.7009,0.7010
NZDUSD,20080827,215000,0.7009,0.7010,0.7009,0.7010
NZDUSD,20080827,215100,0.7010,0.7010,0.7010,0.7010
NZDUSD,20080827,215200,0.7010,0.7011,0.7010,0.7011
NZDUSD,20080827,215300,0.7010,0.7011,0.7010,0.7010
NZDUSD,20080827,215400,0.7010,0.7011,0.7010,0.7011
NZDUSD,20080827,215500,0.7011,0.7011,0.7010,0.7011
NZDUSD,20080827,215600,0.7011,0.7011,0.7011,0.7011
NZDUSD,20080827,215700,0.7011,0.7012,0.7011,0.7012
NZDUSD,20080827,215800,0.7012,0.7013,0.7012,0.7012
NZDUSD,20080827,215900,0.7013,0.7013,0.7012,0.7012
NZDUSD,20080827,220000,0.7012,0.7014,0.7012,0.7014
NZDUSD,20080827,220100,0.7015,0.7016,0.7014,0.7015
NZDUSD,20080827,220200,0.7014,0.7015,0.7014,0.7015
NZDUSD,20080827,220300,0.7014,0.7014,0.7013,0.7013
NZDUSD,20080827,220400,0.7013,0.7013,0.7013,0.7013
NZDUSD,20080827,220500,0.7013,0.7013,0.7013,0.7013
NZDUSD,20080827,220600,0.7013,0.7013,0.7013,0.7013
NZDUSD,20080827,220700,0.7013,0.7013,0.7013,0.7013
NZDUSD,20080827,220800,0.7013,0.7013,0.7013,0.7013
NZDUSD,20080827,220900,0.7013,0.7013,0.7013,0.7013
NZDUSD,20080827,221000,0.7013,0.7013,0.7013,0.7013
NZDUSD,20080827,221100,0.7013,0.7014,0.7013,0.7013
NZDUSD,20080827,221200,0.7013,0.7014,0.7013,0.7013
NZDUSD,20080827,221300,0.7014,0.7014,0.7013,0.7014
NZDUSD,20080827,221400,0.7014,0.7015,0.7014,0.7014
NZDUSD,20080827,221500,0.7014,0.7014,0.7014,0.7014
NZDUSD,20080827,221600,0.7014,0.7014,0.7013,0.7014
NZDUSD,20080827,221700,0.7014,0.7014,0.7014,0.7014
NZDUSD,20080827,221800,0.7014,0.7015,0.7014,0.7015
NZDUSD,20080827,221900,0.7015,0.7017,0.7015,0.7016
NZDUSD,20080827,222000,0.7017,0.7017,0.7015,0.7015
NZDUSD,20080827,222100,0.7015,0.7015,0.7015,0.7015
NZDUSD,20080827,222200,0.7015,0.7016,0.7015,0.7015
NZDUSD,20080827,222300,0.7016,0.7016,0.7015,0.7015
NZDUSD,20080827,222400,0.7016,0.7020,0.7016,0.7020
NZDUSD,20080827,222500,0.7020,0.7020,0.7019,0.7020
NZDUSD,20080827,222600,0.7020,0.7020,0.7020,0.7020
NZDUSD,20080827,222700,0.7020,0.7020,0.7020,0.7020
NZDUSD,20080827,222800,0.7020,0.7020,0.7020,0.7020
NZDUSD,20080827,222900,0.7020,0.7020,0.7020,0.7020
NZDUSD,20080827,223000,0.7020,0.7020,0.7020,0.7020
NZDUSD,20080827,223100,0.7021,0.7021,0.7021,0.7021
NZDUSD,20080827,223200,0.7021,0.7021,0.7021,0.7021
NZDUSD,20080827,223300,0.7021,0.7021,0.7021,0.7021
NZDUSD,20080827,223400,0.7021,0.7021,0.7021,0.7021
NZDUSD,20080827,223500,0.7021,0.7021,0.7021,0.7021
NZDUSD,20080827,223600,0.7021,0.7021,0.7021,0.7021
NZDUSD,20080827,223700,0.7021,0.7021,0.7021,0.7021
NZDUSD,20080827,223800,0.7021,0.7021,0.7021,0.7021
NZDUSD,20080827,223900,0.7021,0.7021,0.7021,0.7021
NZDUSD,20080827,224000,0.7021,0.7021,0.7021,0.7021
NZDUSD,20080827,224100,0.7020,0.7020,0.7020,0.7020
NZDUSD,20080827,224200,0.7018,0.7018,0.7017,0.7018
NZDUSD,20080827,224300,0.7019,0.7019,0.7019,0.7019
NZDUSD,20080827,224400,0.7019,0.7019,0.7018,0.7018
NZDUSD,20080827,224500,0.7017,0.7018,0.7017,0.7017
NZDUSD,20080827,224600,0.7017,0.7017,0.7016,0.7016
NZDUSD,20080827,224700,0.7016,0.7016,0.7015,0.7016
NZDUSD,20080827,224800,0.7016,0.7017,0.7016,0.7017
NZDUSD,20080827,224900,0.7017,0.7017,0.7017,0.7017
NZDUSD,20080827,225000,0.7017,0.7017,0.7016,0.7016
NZDUSD,20080827,225100,0.7016,0.7016,0.7014,0.7015
NZDUSD,20080827,225200,0.7015,0.7015,0.7014,0.7015
NZDUSD,20080827,225300,0.7015,0.7016,0.7015,0.7016
NZDUSD,20080827,225400,0.7016,0.7016,0.7016,0.7016
NZDUSD,20080827,225500,0.7016,0.7017,0.7016,0.7016
NZDUSD,20080827,225600,0.7016,0.7016,0.7016,0.7016
NZDUSD,20080827,225700,0.7016,0.7016,0.7016,0.7016
NZDUSD,20080827,225800,0.7017,0.7017,0.7016,0.7016
NZDUSD,20080827,225900,0.7015,0.7015,0.7015,0.7015
NZDUSD,20080827,230000,0.7015,0.7015,0.7015,0.7015
NZDUSD,20080827,230100,0.7014,0.7014,0.7014,0.7014
NZDUSD,20080827,230200,0.7014,0.7014,0.7014,0.7014
NZDUSD,20080827,230300,0.7014,0.7015,0.7014,0.7015
NZDUSD,20080827,230400,0.7014,0.7014,0.7014,0.7014
NZDUSD,20080827,230500,0.7011,0.7011,0.7009,0.7009
NZDUSD,20080827,230600,0.7010,0.7011,0.7010,0.7011
NZDUSD,20080827,230700,0.7012,0.7012,0.7011,0.7011
NZDUSD,20080827,230800,0.7011,0.7011,0.7009,0.7009
NZDUSD,20080827,230900,0.7009,0.7013,0.7009,0.7013
NZDUSD,20080827,231000,0.7013,0.7014,0.7013,0.7014
NZDUSD,20080827,231100,0.7012,0.7015,0.7012,0.7014
NZDUSD,20080827,231200,0.7015,0.7015,0.7015,0.7015
NZDUSD,20080827,231300,0.7015,0.7015,0.7015,0.7015
NZDUSD,20080827,231400,0.7015,0.7015,0.7015,0.7015
NZDUSD,20080827,231500,0.7015,0.7015,0.7015,0.7015
NZDUSD,20080827,231600,0.7015,0.7015,0.7015,0.7015
NZDUSD,20080827,231700,0.7015,0.7015,0.7015,0.7015
NZDUSD,20080827,231800,0.7015,0.7015,0.7015,0.7015
NZDUSD,20080827,231900,0.7015,0.7015,0.7015,0.7015
NZDUSD,20080827,232000,0.7015,0.7015,0.7015,0.7015
NZDUSD,20080827,232100,0.7015,0.7015,0.7014,0.7014
NZDUSD,20080827,232200,0.7014,0.7014,0.7014,0.7014
NZDUSD,20080827,232300,0.7014,0.7014,0.7014,0.7014
NZDUSD,20080827,232400,0.7014,0.7014,0.7014,0.7014
NZDUSD,20080827,232500,0.7014,0.7014,0.7014,0.7014
NZDUSD,20080827,232600,0.7014,0.7014,0.7014,0.7014
NZDUSD,20080827,232700,0.7014,0.7014,0.7014,0.7014
NZDUSD,20080827,232800,0.7014,0.7014,0.7014,0.7014
NZDUSD,20080827,232900,0.7014,0.7014,0.7014,0.7014
NZDUSD,20080827,233000,0.7013,0.7013,0.7013,0.7013
NZDUSD,20080827,233100,0.7013,0.7013,0.7013,0.7013
NZDUSD,20080827,233200,0.7013,0.7013,0.7013,0.7013
NZDUSD,20080827,233300,0.7013,0.7013,0.7013,0.7013
NZDUSD,20080827,233400,0.7014,0.7014,0.7014,0.7014
NZDUSD,20080827,233500,0.7014,0.7014,0.7014,0.7014
NZDUSD,20080827,233600,0.7014,0.7014,0.7014,0.7014
NZDUSD,20080827,233700,0.7014,0.7014,0.7014,0.7014
NZDUSD,20080827,233800,0.7014,0.7015,0.7014,0.7015
NZDUSD,20080827,233900,0.7016,0.7016,0.7014,0.7015
NZDUSD,20080827,234000,0.7015,0.7015,0.7013,0.7013
NZDUSD,20080827,234100,0.7013,0.7013,0.7012,0.7012
NZDUSD,20080827,234200,0.7012,0.7012,0.7011,0.7011
NZDUSD,20080827,234300,0.7012,0.7012,0.7012,0.7012
NZDUSD,20080827,234400,0.7012,0.7012,0.7011,0.7011
NZDUSD,20080827,234500,0.7011,0.7012,0.7011,0.7012
NZDUSD,20080827,234600,0.7012,0.7012,0.7012,0.7012
NZDUSD,20080827,234700,0.7012,0.7012,0.7012,0.7012
NZDUSD,20080827,234800,0.7012,0.7013,0.7012,0.7013
NZDUSD,20080827,234900,0.7012,0.7012,0.7012,0.7012
NZDUSD,20080827,235000,0.7012,0.7013,0.7012,0.7012
NZDUSD,20080827,235100,0.7012,0.7012,0.7012,0.7012
NZDUSD,20080827,235200,0.7012,0.7013,0.7012,0.7013
NZDUSD,20080827,235300,0.7013,0.7013,0.7013,0.7013
NZDUSD,20080827,235400,0.7013,0.7013,0.7013,0.7013
NZDUSD,20080827,235500,0.7013,0.7013,0.7013,0.7013
NZDUSD,20080827,235600,0.7014,0.7017,0.7014,0.7017
NZDUSD,20080827,235700,0.7017,0.7018,0.7017,0.7017
NZDUSD,20080827,235800,0.7016,0.7017,0.7016,0.7017
NZDUSD,20080827,235900,0.7017,0.7017,0.7017,0.7017
NZDUSD,20080828,000000,0.7017,0.7019,0.7017,0.7018
NZDJPY,20080827,000100,76.32,76.32,76.32,76.32
NZDJPY,20080827,000200,76.32,76.32,76.32,76.32
NZDJPY,20080827,000300,76.32,76.33,76.32,76.33
NZDJPY,20080827,000400,76.32,76.33,76.30,76.32
NZDJPY,20080827,000500,76.31,76.31,76.26,76.30
NZDJPY,20080827,000600,76.29,76.29,76.28,76.28
NZDJPY,20080827,000700,76.27,76.27,76.26,76.26
NZDJPY,20080827,000800,76.25,76.25,76.25,76.25
NZDJPY,20080827,000900,76.25,76.25,76.23,76.25
NZDJPY,20080827,001000,76.24,76.24,76.23,76.23
NZDJPY,20080827,001100,76.22,76.23,76.22,76.23
NZDJPY,20080827,001200,76.22,76.22,76.18,76.18
NZDJPY,20080827,001300,76.17,76.19,76.16,76.19
NZDJPY,20080827,001400,76.20,76.21,76.18,76.20
NZDJPY,20080827,001500,76.22,76.24,76.22,76.24
NZDJPY,20080827,001600,76.23,76.24,76.23,76.24
NZDJPY,20080827,001700,76.25,76.25,76.23,76.24
NZDJPY,20080827,001800,76.23,76.23,76.22,76.22
NZDJPY,20080827,001900,76.22,76.22,76.20,76.20
NZDJPY,20080827,002000,76.19,76.19,76.17,76.17
NZDJPY,20080827,002100,76.16,76.17,76.16,76.17
NZDJPY,20080827,002200,76.17,76.17,76.17,76.17
NZDJPY,20080827,002300,76.17,76.17,76.17,76.17
NZDJPY,20080827,002400,76.17,76.17,76.17,76.17
NZDJPY,20080827,002500,76.16,76.17,76.16,76.17
NZDJPY,20080827,002600,76.17,76.17,76.17,76.17
NZDJPY,20080827,002700,76.17,76.17,76.17,76.17
NZDJPY,20080827,002800,76.18,76.18,76.18,76.18
NZDJPY,20080827,002900,76.18,76.18,76.17,76.17
NZDJPY,20080827,003000,76.18,76.20,76.18,76.19
NZDJPY,20080827,003100,76.20,76.20,76.20,76.20
NZDJPY,20080827,003200,76.20,76.24,76.20,76.24
NZDJPY,20080827,003300,76.23,76.24,76.20,76.20
NZDJPY,20080827,003400,76.20,76.20,76.20,76.20
NZDJPY,20080827,003500,76.21,76.22,76.21,76.22
NZDJPY,20080827,003600,76.22,76.22,76.21,76.22
NZDJPY,20080827,003700,76.21,76.21,76.21,76.21
NZDJPY,20080827,003800,76.21,76.21,76.19,76.19
NZDJPY,20080827,003900,76.18,76.20,76.18,76.20
NZDJPY,20080827,004000,76.20,76.20,76.20,76.20
NZDJPY,20080827,004100,76.20,76.20,76.20,76.20
NZDJPY,20080827,004200,76.21,76.22,76.20,76.22
NZDJPY,20080827,004300,76.25,76.30,76.21,76.21
NZDJPY,20080827,004400,76.22,76.23,76.22,76.23
NZDJPY,20080827,004500,76.24,76.24,76.21,76.21
NZDJPY,20080827,004600,76.21,76.21,76.21,76.21
NZDJPY,20080827,004700,76.22,76.23,76.22,76.23
NZDJPY,20080827,004800,76.24,76.24,76.24,76.24
NZDJPY,20080827,004900,76.24,76.25,76.24,76.25
NZDJPY,20080827,005000,76.25,76.25,76.25,76.25
NZDJPY,20080827,005100,76.24,76.24,76.24,76.24
NZDJPY,20080827,005200,76.24,76.24,76.24,76.24
NZDJPY,20080827,005300,76.24,76.24,76.24,76.24
NZDJPY,20080827,005400,76.24,76.24,76.20,76.20
NZDJPY,20080827,005500,76.21,76.23,76.21,76.22
NZDJPY,20080827,005600,76.21,76.21,76.20,76.20
NZDJPY,20080827,005700,76.19,76.19,76.19,76.19
NZDJPY,20080827,005800,76.20,76.23,76.20,76.23
NZDJPY,20080827,005900,76.22,76.22,76.21,76.21
NZDJPY,20080827,010000,76.22,76.28,76.22,76.28
NZDJPY,20080827,010100,76.27,76.27,76.26,76.26
NZDJPY,20080827,010200,76.25,76.26,76.25,76.25
NZDJPY,20080827,010300,76.25,76.26,76.25,76.25
NZDJPY,20080827,010400,76.25,76.25,76.24,76.25
NZDJPY,20080827,010500,76.25,76.25,76.25,76.25
NZDJPY,20080827,010600,76.24,76.24,76.21,76.21
NZDJPY,20080827,010700,76.20,76.20,76.20,76.20
NZDJPY,20080827,010800,76.19,76.19,76.17,76.19
NZDJPY,20080827,010900,76.18,76.18,76.17,76.17
NZDJPY,20080827,011000,76.16,76.17,76.16,76.16
NZDJPY,20080827,011100,76.16,76.19,76.16,76.19
NZDJPY,20080827,011200,76.20,76.20,76.17,76.17
NZDJPY,20080827,011300,76.16,76.18,76.16,76.17
NZDJPY,20080827,011400,76.17,76.17,76.17,76.17
NZDJPY,20080827,011500,76.18,76.20,76.18,76.20
NZDJPY,20080827,011600,76.20,76.20,76.20,76.20
NZDJPY,20080827,011700,76.19,76.19,76.18,76.18
NZDJPY,20080827,011800,76.19,76.20,76.19,76.20
NZDJPY,20080827,011900,76.19,76.19,76.18,76.19
NZDJPY,20080827,012000,76.20,76.20,76.19,76.19
NZDJPY,20080827,012100,76.18,76.19,76.17,76.17
NZDJPY,20080827,012200,76.16,76.16,76.14,76.15
NZDJPY,20080827,012300,76.16,76.16,76.15,76.16
NZDJPY,20080827,012400,76.17,76.17,76.17,76.17
NZDJPY,20080827,012500,76.17,76.17,76.17,76.17
NZDJPY,20080827,012600,76.17,76.17,76.17,76.17
NZDJPY,20080827,012700,76.18,76.20,76.18,76.20
NZDJPY,20080827,012800,76.21,76.22,76.21,76.21
NZDJPY,20080827,012900,76.21,76.21,76.21,76.21
NZDJPY,20080827,013000,76.21,76.22,76.21,76.22
NZDJPY,20080827,013100,76.21,76.21,76.20,76.21
NZDJPY,20080827,013200,76.21,76.22,76.21,76.22
NZDJPY,20080827,013300,76.21,76.21,76.20,76.20
NZDJPY,20080827,013400,76.20,76.20,76.20,76.20
NZDJPY,20080827,013500,76.20,76.20,76.19,76.19
NZDJPY,20080827,013600,76.19,76.19,76.19,76.19
NZDJPY,20080827,013700,76.18,76.19,76.18,76.19
NZDJPY,20080827,013800,76.21,76.22,76.21,76.21
NZDJPY,20080827,013900,76.21,76.21,76.21,76.21
NZDJPY,20080827,014000,76.20,76.21,76.20,76.20
NZDJPY,20080827,014100,76.19,76.19,76.18,76.18
NZDJPY,20080827,014200,76.19,76.19,76.18,76.18
NZDJPY,20080827,014300,76.17,76.17,76.17,76.17
NZDJPY,20080827,014400,76.17,76.18,76.17,76.18
NZDJPY,20080827,014500,76.17,76.17,76.17,76.17
NZDJPY,20080827,014600,76.17,76.18,76.17,76.18
NZDJPY,20080827,014700,76.19,76.20,76.18,76.18
NZDJPY,20080827,014800,76.18,76.18,76.18,76.18
NZDJPY,20080827,014900,76.17,76.17,76.16,76.17
NZDJPY,20080827,015000,76.18,76.18,76.17,76.18
NZDJPY,20080827,015100,76.19,76.19,76.17,76.17
NZDJPY,20080827,015200,76.17,76.17,76.16,76.16
NZDJPY,20080827,015300,76.17,76.17,76.17,76.17
NZDJPY,20080827,015400,76.17,76.18,76.17,76.17
NZDJPY,20080827,015500,76.18,76.18,76.18,76.18
NZDJPY,20080827,015600,76.18,76.18,76.17,76.18
NZDJPY,20080827,015700,76.19,76.19,76.17,76.19
NZDJPY,20080827,015800,76.18,76.20,76.18,76.20
NZDJPY,20080827,015900,76.19,76.19,76.19,76.19
NZDJPY,20080827,020000,76.19,76.19,76.19,76.19
NZDJPY,20080827,020100,76.19,76.20,76.19,76.19
NZDJPY,20080827,020200,76.19,76.20,76.19,76.19
NZDJPY,20080827,020300,76.18,76.22,76.18,76.22
NZDJPY,20080827,020400,76.22,76.22,76.21,76.21
NZDJPY,20080827,020500,76.20,76.22,76.20,76.22
NZDJPY,20080827,020600,76.21,76.22,76.19,76.20
NZDJPY,20080827,020700,76.21,76.26,76.21,76.26
NZDJPY,20080827,020800,76.27,76.27,76.26,76.27
NZDJPY,20080827,020900,76.26,76.28,76.26,76.27
NZDJPY,20080827,021000,76.28,76.31,76.28,76.31
NZDJPY,20080827,021100,76.30,76.31,76.30,76.30
NZDJPY,20080827,021200,76.29,76.32,76.29,76.32
NZDJPY,20080827,021300,76.33,76.33,76.33,76.33
NZDJPY,20080827,021400,76.34,76.37,76.34,76.36
NZDJPY,20080827,021500,76.35,76.35,76.33,76.33
NZDJPY,20080827,021600,76.34,76.36,76.34,76.36
NZDJPY,20080827,021700,76.34,76.37,76.34,76.36
NZDJPY,20080827,021800,76.37,76.39,76.37,76.39
NZDJPY,20080827,021900,76.38,76.39,76.38,76.39
NZDJPY,20080827,022000,76.38,76.39,76.33,76.35
NZDJPY,20080827,022100,76.34,76.35,76.33,76.34
NZDJPY,20080827,022200,76.35,76.36,76.35,76.36
NZDJPY,20080827,022300,76.37,76.39,76.36,76.36
NZDJPY,20080827,022400,76.37,76.41,76.37,76.40
NZDJPY,20080827,022500,76.41,76.41,76.38,76.38
NZDJPY,20080827,022600,76.39,76.39,76.34,76.34
NZDJPY,20080827,022700,76.33,76.34,76.31,76.34
NZDJPY,20080827,022800,76.35,76.37,76.35,76.37
NZDJPY,20080827,022900,76.36,76.36,76.35,76.35
NZDJPY,20080827,023000,76.34,76.34,76.33,76.33
NZDJPY,20080827,023100,76.34,76.35,76.33,76.34
NZDJPY,20080827,023200,76.33,76.36,76.33,76.36
NZDJPY,20080827,023300,76.37,76.39,76.37,76.39
NZDJPY,20080827,023400,76.40,76.40,76.39,76.39
NZDJPY,20080827,023500,76.39,76.39,76.39,76.39
NZDJPY,20080827,023600,76.39,76.39,76.38,76.39
NZDJPY,20080827,023700,76.38,76.40,76.38,76.40
NZDJPY,20080827,023800,76.39,76.39,76.37,76.38
NZDJPY,20080827,023900,76.39,76.41,76.38,76.38
NZDJPY,20080827,024000,76.37,76.37,76.35,76.35
NZDJPY,20080827,024100,76.34,76.34,76.33,76.33
NZDJPY,20080827,024200,76.34,76.38,76.34,76.38
NZDJPY,20080827,024300,76.39,76.39,76.38,76.39
NZDJPY,20080827,024400,76.38,76.38,76.38,76.38
NZDJPY,20080827,024500,76.38,76.42,76.38,76.42
NZDJPY,20080827,024600,76.41,76.41,76.39,76.39
NZDJPY,20080827,024700,76.40,76.40,76.39,76.39
NZDJPY,20080827,024800,76.40,76.41,76.40,76.41
NZDJPY,20080827,024900,76.42,76.42,76.42,76.42
NZDJPY,20080827,025000,76.42,76.42,76.42,76.42
NZDJPY,20080827,025100,76.43,76.44,76.42,76.44
NZDJPY,20080827,025200,76.43,76.43,76.41,76.41
NZDJPY,20080827,025300,76.40,76.42,76.39,76.41
NZDJPY,20080827,025400,76.42,76.43,76.39,76.39
NZDJPY,20080827,025500,76.38,76.38,76.37,76.38
NZDJPY,20080827,025600,76.39,76.40,76.38,76.38
NZDJPY,20080827,025700,76.39,76.39,76.39,76.39
NZDJPY,20080827,025800,76.39,76.40,76.39,76.39
NZDJPY,20080827,025900,76.38,76.38,76.38,76.38
NZDJPY,20080827,030000,76.38,76.38,76.37,76.38
NZDJPY,20080827,030100,76.37,76.38,76.36,76.36
NZDJPY,20080827,030200,76.35,76.36,76.34,76.36
NZDJPY,20080827,030300,76.35,76.45,76.34,76.45
NZDJPY,20080827,030400,76.46,76.46,76.44,76.44
NZDJPY,20080827,030500,76.43,76.43,76.43,76.43
NZDJPY,20080827,030600,76.44,76.44,76.41,76.42
NZDJPY,20080827,030700,76.43,76.45,76.43,76.45
NZDJPY,20080827,030800,76.46,76.48,76.43,76.43
NZDJPY,20080827,030900,76.44,76.46,76.44,76.44
NZDJPY,20080827,031000,76.45,76.45,76.41,76.43
NZDJPY,20080827,031100,76.44,76.44,76.41,76.41
NZDJPY,20080827,031200,76.41,76.41,76.41,76.41
NZDJPY,20080827,031300,76.40,76.42,76.40,76.41
NZDJPY,20080827,031400,76.40,76.41,76.40,76.41
NZDJPY,20080827,031500,76.40,76.41,76.39,76.41
NZDJPY,20080827,031600,76.42,76.42,76.41,76.41
NZDJPY,20080827,031700,76.40,76.40,76.36,76.37
NZDJPY,20080827,031800,76.36,76.36,76.35,76.35
NZDJPY,20080827,031900,76.36,76.37,76.34,76.34
NZDJPY,20080827,032000,76.33,76.35,76.33,76.35
NZDJPY,20080827,032100,76.34,76.38,76.34,76.36
NZDJPY,20080827,032200,76.35,76.36,76.34,76.36
NZDJPY,20080827,032300,76.37,76.37,76.34,76.37
NZDJPY,20080827,032400,76.36,76.38,76.36,76.38
NZDJPY,20080827,032500,76.37,76.37,76.37,76.37
NZDJPY,20080827,032600,76.36,76.40,76.36,76.40
NZDJPY,20080827,032700,76.41,76.45,76.41,76.44
NZDJPY,20080827,032800,76.42,76.42,76.37,76.38
NZDJPY,20080827,032900,76.38,76.38,76.38,76.38
NZDJPY,20080827,033000,76.39,76.40,76.39,76.39
NZDJPY,20080827,033100,76.38,76.38,76.33,76.36
NZDJPY,20080827,033200,76.36,76.37,76.36,76.37
NZDJPY,20080827,033300,76.36,76.37,76.34,76.34
NZDJPY,20080827,033400,76.34,76.34,76.33,76.33
NZDJPY,20080827,033500,76.32,76.33,76.32,76.33
NZDJPY,20080827,033600,76.32,76.34,76.32,76.33
NZDJPY,20080827,033700,76.32,76.33,76.32,76.33
NZDJPY,20080827,033800,76.34,76.35,76.34,76.35
NZDJPY,20080827,033900,76.34,76.35,76.33,76.34
NZDJPY,20080827,034000,76.33,76.33,76.33,76.33
NZDJPY,20080827,034100,76.32,76.32,76.31,76.31
NZDJPY,20080827,034200,76.30,76.31,76.30,76.31
NZDJPY,20080827,034300,76.32,76.32,76.32,76.32
NZDJPY,20080827,034400,76.33,76.33,76.32,76.33
NZDJPY,20080827,034500,76.34,76.41,76.34,76.38
NZDJPY,20080827,034600,76.36,76.37,76.36,76.36
NZDJPY,20080827,034700,76.37,76.37,76.34,76.35
NZDJPY,20080827,034800,76.34,76.34,76.34,76.34
NZDJPY,20080827,034900,76.34,76.34,76.34,76.34
NZDJPY,20080827,035000,76.34,76.34,76.34,76.34
NZDJPY,20080827,035100,76.34,76.35,76.34,76.35
NZDJPY,20080827,035200,76.36,76.40,76.36,76.40
NZDJPY,20080827,035300,76.41,76.46,76.41,76.46
NZDJPY,20080827,035400,76.45,76.46,76.45,76.45
NZDJPY,20080827,035500,76.44,76.44,76.41,76.44
NZDJPY,20080827,035600,76.45,76.46,76.42,76.42
NZDJPY,20080827,035700,76.41,76.41,76.41,76.41
NZDJPY,20080827,035800,76.41,76.41,76.41,76.41
NZDJPY,20080827,035900,76.40,76.40,76.39,76.40
NZDJPY,20080827,040000,76.41,76.42,76.41,76.42
NZDJPY,20080827,040100,76.42,76.42,76.41,76.41
NZDJPY,20080827,040200,76.40,76.41,76.40,76.41
NZDJPY,20080827,040300,76.40,76.41,76.40,76.40
NZDJPY,20080827,040400,76.39,76.39,76.38,76.38
NZDJPY,20080827,040500,76.39,76.40,76.38,76.40
NZDJPY,20080827,040700,76.40,76.40,76.40,76.40
NZDJPY,20080827,040800,76.40,76.40,76.39,76.39
NZDJPY,20080827,040900,76.40,76.42,76.40,76.42
NZDJPY,20080827,041000,76.41,76.42,76.41,76.41
NZDJPY,20080827,041100,76.42,76.42,76.41,76.41
NZDJPY,20080827,041200,76.40,76.40,76.40,76.40
NZDJPY,20080827,041300,76.39,76.40,76.39,76.40
NZDJPY,20080827,041400,76.41,76.42,76.41,76.42
NZDJPY,20080827,041500,76.42,76.43,76.42,76.43
NZDJPY,20080827,041600,76.44,76.45,76.43,76.44
NZDJPY,20080827,041700,76.45,76.47,76.45,76.47
NZDJPY,20080827,041800,76.46,76.46,76.45,76.45
NZDJPY,20080827,041900,76.46,76.46,76.45,76.45
NZDJPY,20080827,042000,76.46,76.46,76.44,76.44
NZDJPY,20080827,042100,76.44,76.46,76.44,76.46
NZDJPY,20080827,042200,76.47,76.47,76.47,76.47
NZDJPY,20080827,042300,76.47,76.47,76.44,76.44
NZDJPY,20080827,042400,76.43,76.44,76.43,76.44
NZDJPY,20080827,042500,76.44,76.44,76.43,76.44
NZDJPY,20080827,042600,76.43,76.43,76.42,76.42
NZDJPY,20080827,042700,76.42,76.43,76.36,76.39
NZDJPY,20080827,042800,76.40,76.40,76.39,76.39
NZDJPY,20080827,042900,76.38,76.39,76.38,76.39
NZDJPY,20080827,043000,76.39,76.40,76.39,76.39
NZDJPY,20080827,043100,76.40,76.41,76.40,76.40
NZDJPY,20080827,043200,76.41,76.43,76.40,76.43
NZDJPY,20080827,043300,76.42,76.43,76.42,76.42
NZDJPY,20080827,043400,76.42,76.42,76.41,76.41
NZDJPY,20080827,043500,76.40,76.40,76.40,76.40
NZDJPY,20080827,043600,76.40,76.41,76.40,76.41
NZDJPY,20080827,043700,76.41,76.41,76.39,76.40
NZDJPY,20080827,043800,76.40,76.40,76.39,76.39
NZDJPY,20080827,043900,76.38,76.39,76.38,76.38
NZDJPY,20080827,044000,76.38,76.38,76.38,76.38
NZDJPY,20080827,044100,76.39,76.39,76.39,76.39
NZDJPY,20080827,044200,76.38,76.39,76.38,76.38
NZDJPY,20080827,044300,76.39,76.39,76.39,76.39
NZDJPY,20080827,044400,76.39,76.39,76.38,76.39
NZDJPY,20080827,044500,76.39,76.39,76.39,76.39
NZDJPY,20080827,044600,76.38,76.38,76.33,76.33
NZDJPY,20080827,044700,76.34,76.35,76.33,76.33
NZDJPY,20080827,044800,76.33,76.33,76.33,76.33
NZDJPY,20080827,044900,76.34,76.34,76.33,76.33
NZDJPY,20080827,045000,76.34,76.34,76.33,76.33
NZDJPY,20080827,045100,76.32,76.33,76.32,76.33
NZDJPY,20080827,045200,76.34,76.34,76.32,76.33
NZDJPY,20080827,045300,76.34,76.35,76.34,76.34
NZDJPY,20080827,045400,76.33,76.33,76.32,76.32
NZDJPY,20080827,045500,76.31,76.31,76.30,76.30
NZDJPY,20080827,045600,76.30,76.31,76.30,76.31
NZDJPY,20080827,045700,76.30,76.32,76.29,76.31
NZDJPY,20080827,045800,76.32,76.32,76.30,76.30
NZDJPY,20080827,045900,76.31,76.34,76.31,76.34
NZDJPY,20080827,050000,76.35,76.38,76.35,76.38
NZDJPY,20080827,050100,76.37,76.38,76.34,76.34
NZDJPY,20080827,050200,76.33,76.38,76.32,76.37
NZDJPY,20080827,050300,76.39,76.47,76.39,76.46
NZDJPY,20080827,050400,76.48,76.60,76.48,76.60
NZDJPY,20080827,050500,76.59,76.59,76.55,76.56
NZDJPY,20080827,050600,76.57,76.60,76.53,76.59
NZDJPY,20080827,050700,76.60,76.60,76.58,76.59
NZDJPY,20080827,050800,76.60,76.60,76.58,76.58
NZDJPY,20080827,050900,76.59,76.61,76.59,76.60
NZDJPY,20080827,051000,76.59,76.60,76.59,76.60
NZDJPY,20080827,051100,76.61,76.63,76.60,76.63
NZDJPY,20080827,051200,76.64,76.71,76.64,76.71
NZDJPY,20080827,051300,76.72,76.72,76.69,76.69
NZDJPY,20080827,051400,76.68,76.69,76.67,76.69
NZDJPY,20080827,051500,76.67,76.70,76.67,76.70
NZDJPY,20080827,051600,76.71,76.71,76.70,76.70
NZDJPY,20080827,051700,76.69,76.69,76.66,76.66
NZDJPY,20080827,051800,76.67,76.67,76.66,76.67
NZDJPY,20080827,051900,76.66,76.67,76.66,76.66
NZDJPY,20080827,052000,76.67,76.68,76.66,76.66
NZDJPY,20080827,052100,76.67,76.69,76.67,76.69
NZDJPY,20080827,052200,76.70,76.70,76.67,76.68
NZDJPY,20080827,052300,76.69,76.70,76.69,76.69
NZDJPY,20080827,052400,76.70,76.70,76.66,76.66
NZDJPY,20080827,052500,76.67,76.67,76.67,76.67
NZDJPY,20080827,052600,76.67,76.67,76.63,76.63
NZDJPY,20080827,052700,76.62,76.62,76.61,76.61
NZDJPY,20080827,052800,76.60,76.62,76.60,76.62
NZDJPY,20080827,052900,76.61,76.61,76.61,76.61
NZDJPY,20080827,053000,76.61,76.64,76.61,76.63
NZDJPY,20080827,053100,76.62,76.62,76.58,76.58
NZDJPY,20080827,053200,76.59,76.62,76.59,76.61
NZDJPY,20080827,053300,76.62,76.62,76.60,76.60
NZDJPY,20080827,053400,76.59,76.59,76.59,76.59
NZDJPY,20080827,053500,76.60,76.61,76.60,76.60
NZDJPY,20080827,053600,76.61,76.62,76.61,76.62
NZDJPY,20080827,053700,76.61,76.65,76.61,76.65
NZDJPY,20080827,053800,76.64,76.64,76.60,76.62
NZDJPY,20080827,053900,76.61,76.61,76.61,76.61
NZDJPY,20080827,054000,76.60,76.62,76.60,76.61
NZDJPY,20080827,054100,76.60,76.60,76.60,76.60
NZDJPY,20080827,054200,76.61,76.61,76.60,76.60
NZDJPY,20080827,054300,76.61,76.61,76.60,76.60
NZDJPY,20080827,054400,76.60,76.60,76.60,76.60
NZDJPY,20080827,054500,76.59,76.59,76.57,76.58
NZDJPY,20080827,054600,76.58,76.59,76.55,76.55
NZDJPY,20080827,054700,76.54,76.56,76.54,76.55
NZDJPY,20080827,054800,76.56,76.56,76.53,76.53
NZDJPY,20080827,054900,76.52,76.56,76.50,76.56
NZDJPY,20080827,055000,76.55,76.55,76.53,76.53
NZDJPY,20080827,055100,76.53,76.53,76.52,76.52
NZDJPY,20080827,055200,76.53,76.53,76.50,76.50
NZDJPY,20080827,055300,76.49,76.49,76.47,76.48
NZDJPY,20080827,055400,76.49,76.49,76.48,76.48
NZDJPY,20080827,055500,76.49,76.50,76.49,76.50
NZDJPY,20080827,055600,76.49,76.52,76.49,76.52
NZDJPY,20080827,055700,76.53,76.53,76.52,76.53
NZDJPY,20080827,055800,76.52,76.54,76.52,76.53
NZDJPY,20080827,055900,76.54,76.55,76.53,76.54
NZDJPY,20080827,060000,76.53,76.54,76.53,76.54
NZDJPY,20080827,060100,76.55,76.56,76.55,76.56
NZDJPY,20080827,060200,76.57,76.58,76.55,76.55
NZDJPY,20080827,060300,76.56,76.59,76.56,76.59
NZDJPY,20080827,060400,76.60,76.61,76.59,76.59
NZDJPY,20080827,060500,76.60,76.60,76.56,76.57
NZDJPY,20080827,060600,76.58,76.58,76.58,76.58
NZDJPY,20080827,060700,76.58,76.58,76.57,76.57
NZDJPY,20080827,060800,76.57,76.57,76.57,76.57
NZDJPY,20080827,060900,76.57,76.57,76.57,76.57
NZDJPY,20080827,061000,76.58,76.58,76.56,76.56
NZDJPY,20080827,061100,76.55,76.56,76.55,76.56
NZDJPY,20080827,061200,76.55,76.55,76.54,76.54
NZDJPY,20080827,061300,76.54,76.55,76.54,76.55
NZDJPY,20080827,061400,76.56,76.56,76.56,76.56
NZDJPY,20080827,061500,76.56,76.56,76.53,76.53
NZDJPY,20080827,061600,76.55,76.56,76.54,76.55
NZDJPY,20080827,061700,76.56,76.56,76.55,76.55
NZDJPY,20080827,061800,76.56,76.56,76.55,76.56
NZDJPY,20080827,061900,76.55,76.56,76.55,76.56
NZDJPY,20080827,062000,76.57,76.57,76.56,76.57
NZDJPY,20080827,062100,76.56,76.56,76.55,76.56
NZDJPY,20080827,062200,76.55,76.56,76.55,76.56
NZDJPY,20080827,062300,76.55,76.55,76.55,76.55
NZDJPY,20080827,062400,76.54,76.56,76.54,76.56
NZDJPY,20080827,062500,76.56,76.56,76.56,76.56
NZDJPY,20080827,062600,76.56,76.56,76.56,76.56
NZDJPY,20080827,062700,76.55,76.56,76.54,76.56
NZDJPY,20080827,062800,76.56,76.56,76.55,76.55
NZDJPY,20080827,062900,76.56,76.56,76.56,76.56
NZDJPY,20080827,063000,76.56,76.56,76.56,76.56
NZDJPY,20080827,063100,76.55,76.55,76.54,76.54
NZDJPY,20080827,063200,76.53,76.53,76.53,76.53
NZDJPY,20080827,063300,76.54,76.54,76.54,76.54
NZDJPY,20080827,063400,76.54,76.56,76.54,76.55
NZDJPY,20080827,063500,76.54,76.56,76.54,76.55
NZDJPY,20080827,063600,76.56,76.58,76.55,76.56
NZDJPY,20080827,063700,76.57,76.57,76.56,76.56
NZDJPY,20080827,063800,76.56,76.56,76.56,76.56
NZDJPY,20080827,063900,76.55,76.57,76.55,76.56
NZDJPY,20080827,064000,76.57,76.57,76.55,76.56
NZDJPY,20080827,064100,76.55,76.56,76.55,76.55
NZDJPY,20080827,064200,76.54,76.54,76.53,76.53
NZDJPY,20080827,064300,76.52,76.52,76.50,76.50
NZDJPY,20080827,064400,76.49,76.49,76.48,76.48
NZDJPY,20080827,064500,76.49,76.49,76.48,76.49
NZDJPY,20080827,064600,76.50,76.51,76.50,76.50
NZDJPY,20080827,064700,76.50,76.50,76.50,76.50
NZDJPY,20080827,064800,76.51,76.51,76.50,76.50
NZDJPY,20080827,064900,76.49,76.49,76.49,76.49
NZDJPY,20080827,065000,76.48,76.49,76.48,76.48
NZDJPY,20080827,065100,76.49,76.49,76.48,76.49
NZDJPY,20080827,065200,76.48,76.51,76.48,76.50
NZDJPY,20080827,065300,76.51,76.51,76.50,76.50
NZDJPY,20080827,065400,76.51,76.52,76.51,76.52
NZDJPY,20080827,065500,76.52,76.52,76.52,76.52
NZDJPY,20080827,065600,76.52,76.52,76.51,76.52
NZDJPY,20080827,065700,76.53,76.53,76.53,76.53
NZDJPY,20080827,065800,76.54,76.54,76.53,76.54
NZDJPY,20080827,065900,76.54,76.54,76.53,76.53
NZDJPY,20080827,070000,76.54,76.55,76.53,76.55
NZDJPY,20080827,070100,76.56,76.56,76.55,76.56
NZDJPY,20080827,070200,76.57,76.58,76.57,76.58
NZDJPY,20080827,070300,76.59,76.61,76.59,76.61
NZDJPY,20080827,070400,76.62,76.63,76.58,76.58
NZDJPY,20080827,070500,76.57,76.59,76.57,76.58
NZDJPY,20080827,070600,76.59,76.59,76.57,76.57
NZDJPY,20080827,070700,76.57,76.57,76.57,76.57
NZDJPY,20080827,070800,76.58,76.58,76.56,76.56
NZDJPY,20080827,070900,76.56,76.57,76.56,76.57
NZDJPY,20080827,071000,76.56,76.57,76.56,76.56
NZDJPY,20080827,071100,76.57,76.58,76.57,76.58
NZDJPY,20080827,071200,76.58,76.58,76.58,76.58
NZDJPY,20080827,071300,76.59,76.60,76.58,76.60
NZDJPY,20080827,071400,76.61,76.61,76.59,76.60
NZDJPY,20080827,071500,76.58,76.59,76.58,76.59
NZDJPY,20080827,071600,76.59,76.59,76.59,76.59
NZDJPY,20080827,071700,76.58,76.58,76.58,76.58
NZDJPY,20080827,071800,76.56,76.58,76.56,76.57
NZDJPY,20080827,071900,76.58,76.59,76.58,76.58
NZDJPY,20080827,072000,76.57,76.57,76.57,76.57
NZDJPY,20080827,072100,76.56,76.56,76.56,76.56
NZDJPY,20080827,072200,76.57,76.57,76.57,76.57
NZDJPY,20080827,072300,76.57,76.57,76.57,76.57
NZDJPY,20080827,072400,76.56,76.58,76.56,76.58
NZDJPY,20080827,072500,76.58,76.58,76.57,76.57
NZDJPY,20080827,072600,76.58,76.58,76.58,76.58
NZDJPY,20080827,072700,76.57,76.57,76.57,76.57
NZDJPY,20080827,072800,76.57,76.57,76.56,76.57
NZDJPY,20080827,072900,76.58,76.58,76.57,76.58
NZDJPY,20080827,073000,76.58,76.58,76.58,76.58
NZDJPY,20080827,073100,76.57,76.57,76.56,76.57
NZDJPY,20080827,073200,76.57,76.58,76.57,76.58
NZDJPY,20080827,073300,76.59,76.61,76.58,76.61
NZDJPY,20080827,073400,76.62,76.62,76.62,76.62
NZDJPY,20080827,073500,76.61,76.61,76.59,76.59
NZDJPY,20080827,073600,76.58,76.58,76.56,76.57
NZDJPY,20080827,073700,76.58,76.58,76.58,76.58
NZDJPY,20080827,073800,76.57,76.57,76.55,76.55
NZDJPY,20080827,073900,76.56,76.56,76.54,76.55
NZDJPY,20080827,074000,76.56,76.56,76.56,76.56
NZDJPY,20080827,074100,76.56,76.58,76.56,76.58
NZDJPY,20080827,074200,76.57,76.57,76.55,76.56
NZDJPY,20080827,074300,76.55,76.56,76.55,76.55
NZDJPY,20080827,074400,76.54,76.57,76.54,76.57
NZDJPY,20080827,074500,76.58,76.59,76.57,76.59
NZDJPY,20080827,074600,76.58,76.58,76.56,76.56
NZDJPY,20080827,074700,76.55,76.56,76.53,76.53
NZDJPY,20080827,074800,76.52,76.52,76.50,76.51
NZDJPY,20080827,074900,76.52,76.54,76.52,76.54
NZDJPY,20080827,075000,76.55,76.55,76.50,76.50
NZDJPY,20080827,075100,76.51,76.54,76.51,76.53
NZDJPY,20080827,075200,76.54,76.55,76.54,76.54
NZDJPY,20080827,075300,76.55,76.56,76.54,76.55
NZDJPY,20080827,075400,76.56,76.56,76.55,76.55
NZDJPY,20080827,075500,76.54,76.55,76.54,76.55
NZDJPY,20080827,075600,76.54,76.57,76.54,76.57
NZDJPY,20080827,075700,76.56,76.57,76.55,76.55
NZDJPY,20080827,075800,76.54,76.54,76.53,76.53
NZDJPY,20080827,075900,76.52,76.55,76.52,76.54
NZDJPY,20080827,080000,76.53,76.53,76.51,76.52
NZDJPY,20080827,080100,76.51,76.51,76.50,76.51
NZDJPY,20080827,080200,76.50,76.51,76.48,76.49
NZDJPY,20080827,080300,76.50,76.51,76.50,76.51
NZDJPY,20080827,080400,76.52,76.56,76.52,76.56
NZDJPY,20080827,080500,76.55,76.56,76.54,76.56
NZDJPY,20080827,080600,76.55,76.55,76.53,76.55
NZDJPY,20080827,080700,76.56,76.56,76.54,76.54
NZDJPY,20080827,080800,76.55,76.58,76.54,76.58
NZDJPY,20080827,080900,76.59,76.60,76.59,76.59
NZDJPY,20080827,081000,76.60,76.60,76.59,76.59
NZDJPY,20080827,081100,76.60,76.62,76.60,76.62
NZDJPY,20080827,081200,76.61,76.63,76.61,76.62
NZDJPY,20080827,081300,76.61,76.65,76.61,76.64
NZDJPY,20080827,081400,76.63,76.64,76.62,76.64
NZDJPY,20080827,081500,76.65,76.65,76.64,76.65
NZDJPY,20080827,081600,76.66,76.66,76.65,76.66
NZDJPY,20080827,081700,76.67,76.68,76.62,76.64
NZDJPY,20080827,081800,76.63,76.63,76.62,76.62
NZDJPY,20080827,081900,76.63,76.65,76.63,76.65
NZDJPY,20080827,082000,76.66,76.66,76.66,76.66
NZDJPY,20080827,082100,76.65,76.66,76.65,76.66
NZDJPY,20080827,082200,76.67,76.67,76.67,76.67
NZDJPY,20080827,082300,76.68,76.68,76.65,76.65
NZDJPY,20080827,082400,76.66,76.68,76.66,76.68
NZDJPY,20080827,082500,76.69,76.69,76.65,76.66
NZDJPY,20080827,082600,76.65,76.67,76.65,76.67
NZDJPY,20080827,082700,76.68,76.68,76.65,76.66
NZDJPY,20080827,082800,76.67,76.67,76.66,76.66
NZDJPY,20080827,082900,76.67,76.68,76.67,76.68
NZDJPY,20080827,083000,76.67,76.68,76.67,76.67
NZDJPY,20080827,083100,76.66,76.67,76.66,76.67
NZDJPY,20080827,083200,76.68,76.69,76.67,76.68
NZDJPY,20080827,083300,76.67,76.69,76.66,76.69
NZDJPY,20080827,083400,76.70,76.71,76.70,76.71
NZDJPY,20080827,083500,76.72,76.72,76.69,76.69
NZDJPY,20080827,083600,76.68,76.68,76.67,76.68
NZDJPY,20080827,083700,76.67,76.67,76.67,76.67
NZDJPY,20080827,083800,76.68,76.69,76.65,76.66
NZDJPY,20080827,083900,76.65,76.66,76.64,76.64
NZDJPY,20080827,084000,76.65,76.66,76.63,76.64
NZDJPY,20080827,084100,76.65,76.67,76.65,76.67
NZDJPY,20080827,084200,76.66,76.66,76.65,76.65
NZDJPY,20080827,084300,76.66,76.67,76.65,76.67
NZDJPY,20080827,084400,76.66,76.66,76.63,76.66
NZDJPY,20080827,084500,76.67,76.67,76.61,76.62
NZDJPY,20080827,084600,76.63,76.64,76.62,76.62
NZDJPY,20080827,084700,76.61,76.61,76.59,76.60
NZDJPY,20080827,084800,76.61,76.63,76.61,76.62
NZDJPY,20080827,084900,76.63,76.64,76.62,76.64
NZDJPY,20080827,085000,76.65,76.67,76.65,76.66
NZDJPY,20080827,085100,76.65,76.65,76.62,76.62
NZDJPY,20080827,085200,76.63,76.64,76.61,76.62
NZDJPY,20080827,085300,76.63,76.63,76.62,76.63
NZDJPY,20080827,085400,76.62,76.62,76.62,76.62
NZDJPY,20080827,085500,76.61,76.61,76.61,76.61
NZDJPY,20080827,085600,76.60,76.62,76.60,76.62
NZDJPY,20080827,085700,76.61,76.64,76.61,76.63
NZDJPY,20080827,085800,76.62,76.63,76.62,76.62
NZDJPY,20080827,085900,76.62,76.62,76.62,76.62
NZDJPY,20080827,090000,76.61,76.62,76.61,76.61
NZDJPY,20080827,090100,76.60,76.60,76.57,76.58
NZDJPY,20080827,090200,76.59,76.61,76.58,76.61
NZDJPY,20080827,090300,76.62,76.62,76.60,76.61
NZDJPY,20080827,090400,76.60,76.61,76.59,76.59
NZDJPY,20080827,090500,76.60,76.60,76.59,76.59
NZDJPY,20080827,090600,76.60,76.62,76.60,76.62
NZDJPY,20080827,090700,76.61,76.61,76.59,76.60
NZDJPY,20080827,090800,76.61,76.63,76.61,76.63
NZDJPY,20080827,090900,76.62,76.62,76.61,76.61
NZDJPY,20080827,091000,76.62,76.63,76.62,76.63
NZDJPY,20080827,091100,76.64,76.66,76.64,76.64
NZDJPY,20080827,091200,76.63,76.64,76.63,76.64
NZDJPY,20080827,091300,76.63,76.65,76.63,76.65
NZDJPY,20080827,091400,76.66,76.66,76.65,76.66
NZDJPY,20080827,091500,76.67,76.67,76.66,76.66
NZDJPY,20080827,091600,76.67,76.67,76.66,76.67
NZDJPY,20080827,091700,76.66,76.67,76.66,76.67
NZDJPY,20080827,091800,76.68,76.69,76.68,76.69
NZDJPY,20080827,091900,76.70,76.75,76.70,76.72
NZDJPY,20080827,092000,76.73,76.73,76.72,76.73
NZDJPY,20080827,092100,76.72,76.74,76.72,76.74
NZDJPY,20080827,092200,76.75,76.75,76.74,76.75
NZDJPY,20080827,092300,76.74,76.74,76.70,76.70
NZDJPY,20080827,092400,76.69,76.69,76.66,76.66
NZDJPY,20080827,092500,76.65,76.66,76.64,76.64
NZDJPY,20080827,092600,76.66,76.68,76.66,76.67
NZDJPY,20080827,092700,76.68,76.68,76.67,76.67
NZDJPY,20080827,092800,76.66,76.66,76.64,76.64
NZDJPY,20080827,092900,76.63,76.68,76.63,76.68
NZDJPY,20080827,093000,76.67,76.68,76.67,76.67
NZDJPY,20080827,093100,76.68,76.68,76.67,76.67
NZDJPY,20080827,093200,76.66,76.66,76.64,76.64
NZDJPY,20080827,093300,76.65,76.67,76.65,76.67
NZDJPY,20080827,093400,76.66,76.67,76.66,76.66
NZDJPY,20080827,093500,76.67,76.67,76.66,76.66
NZDJPY,20080827,093600,76.67,76.71,76.67,76.70
NZDJPY,20080827,093700,76.69,76.69,76.69,76.69
NZDJPY,20080827,093800,76.69,76.70,76.68,76.69
NZDJPY,20080827,093900,76.68,76.68,76.66,76.67
NZDJPY,20080827,094000,76.66,76.69,76.66,76.68
NZDJPY,20080827,094100,76.67,76.68,76.66,76.66
NZDJPY,20080827,094200,76.67,76.68,76.67,76.67
NZDJPY,20080827,094300,76.66,76.66,76.63,76.65
NZDJPY,20080827,094400,76.65,76.65,76.65,76.65
NZDJPY,20080827,094500,76.64,76.64,76.63,76.64
NZDJPY,20080827,094600,76.65,76.65,76.65,76.65
NZDJPY,20080827,094700,76.66,76.66,76.65,76.66
NZDJPY,20080827,094800,76.65,76.66,76.65,76.66
NZDJPY,20080827,094900,76.66,76.66,76.62,76.62
NZDJPY,20080827,095000,76.61,76.61,76.58,76.60
NZDJPY,20080827,095100,76.61,76.61,76.59,76.60
NZDJPY,20080827,095200,76.59,76.61,76.59,76.61
NZDJPY,20080827,095300,76.62,76.63,76.59,76.59
NZDJPY,20080827,095400,76.61,76.62,76.59,76.59
NZDJPY,20080827,095500,76.60,76.61,76.60,76.61
NZDJPY,20080827,095600,76.61,76.62,76.61,76.62
NZDJPY,20080827,095700,76.61,76.62,76.61,76.61
NZDJPY,20080827,095800,76.62,76.68,76.62,76.68
NZDJPY,20080827,095900,76.67,76.67,76.66,76.66
NZDJPY,20080827,100000,76.66,76.66,76.63,76.64
NZDJPY,20080827,100100,76.63,76.64,76.60,76.61
NZDJPY,20080827,100200,76.62,76.62,76.58,76.58
NZDJPY,20080827,100300,76.57,76.57,76.54,76.54
NZDJPY,20080827,100400,76.53,76.54,76.52,76.52
NZDJPY,20080827,100500,76.51,76.51,76.48,76.49
NZDJPY,20080827,100600,76.50,76.50,76.46,76.46
NZDJPY,20080827,100700,76.47,76.52,76.47,76.52
NZDJPY,20080827,100800,76.51,76.52,76.49,76.49
NZDJPY,20080827,100900,76.48,76.48,76.44,76.44
NZDJPY,20080827,101000,76.42,76.42,76.40,76.41
NZDJPY,20080827,101100,76.42,76.46,76.41,76.46
NZDJPY,20080827,101200,76.47,76.47,76.43,76.44
NZDJPY,20080827,101300,76.43,76.45,76.43,76.43
NZDJPY,20080827,101400,76.42,76.44,76.41,76.43
NZDJPY,20080827,101500,76.44,76.44,76.41,76.41
NZDJPY,20080827,101600,76.40,76.41,76.40,76.40
NZDJPY,20080827,101700,76.41,76.41,76.37,76.38
NZDJPY,20080827,101800,76.39,76.39,76.38,76.38
NZDJPY,20080827,101900,76.37,76.38,76.35,76.35
NZDJPY,20080827,102000,76.36,76.36,76.34,76.34
NZDJPY,20080827,102100,76.33,76.36,76.30,76.36
NZDJPY,20080827,102200,76.34,76.36,76.34,76.34
NZDJPY,20080827,102300,76.33,76.33,76.31,76.31
NZDJPY,20080827,102400,76.32,76.33,76.31,76.33
NZDJPY,20080827,102500,76.32,76.32,76.30,76.30
NZDJPY,20080827,102600,76.29,76.30,76.28,76.29
NZDJPY,20080827,102700,76.30,76.31,76.29,76.31
NZDJPY,20080827,102800,76.32,76.32,76.30,76.31
NZDJPY,20080827,102900,76.32,76.35,76.32,76.35
NZDJPY,20080827,103000,76.36,76.39,76.36,76.39
NZDJPY,20080827,103100,76.38,76.39,76.36,76.36
NZDJPY,20080827,103200,76.37,76.37,76.37,76.37
NZDJPY,20080827,103300,76.38,76.40,76.38,76.39
NZDJPY,20080827,103400,76.38,76.41,76.37,76.40
NZDJPY,20080827,103500,76.41,76.42,76.41,76.42
NZDJPY,20080827,103600,76.43,76.44,76.42,76.42
NZDJPY,20080827,103700,76.41,76.42,76.41,76.42
NZDJPY,20080827,103800,76.41,76.42,76.41,76.41
NZDJPY,20080827,103900,76.42,76.43,76.42,76.43
NZDJPY,20080827,104000,76.42,76.42,76.42,76.42
NZDJPY,20080827,104100,76.41,76.41,76.40,76.41
NZDJPY,20080827,104200,76.40,76.40,76.37,76.38
NZDJPY,20080827,104300,76.37,76.39,76.37,76.39
NZDJPY,20080827,104400,76.40,76.41,76.39,76.41
NZDJPY,20080827,104500,76.41,76.41,76.39,76.39
NZDJPY,20080827,104600,76.40,76.40,76.39,76.40
NZDJPY,20080827,104700,76.39,76.40,76.39,76.40
NZDJPY,20080827,104800,76.39,76.41,76.39,76.41
NZDJPY,20080827,104900,76.40,76.40,76.39,76.39
NZDJPY,20080827,105000,76.40,76.41,76.40,76.40
NZDJPY,20080827,105100,76.39,76.40,76.38,76.38
NZDJPY,20080827,105200,76.39,76.45,76.39,76.41
NZDJPY,20080827,105300,76.42,76.43,76.39,76.39
NZDJPY,20080827,105400,76.40,76.42,76.39,76.41
NZDJPY,20080827,105500,76.40,76.46,76.40,76.45
NZDJPY,20080827,105600,76.46,76.46,76.45,76.45
NZDJPY,20080827,105700,76.46,76.46,76.44,76.44
NZDJPY,20080827,105800,76.43,76.44,76.43,76.44
NZDJPY,20080827,105900,76.45,76.47,76.45,76.46
NZDJPY,20080827,110000,76.47,76.47,76.46,76.47
NZDJPY,20080827,110100,76.48,76.53,76.48,76.53
NZDJPY,20080827,110200,76.54,76.54,76.52,76.52
NZDJPY,20080827,110300,76.51,76.52,76.51,76.52
NZDJPY,20080827,110400,76.53,76.55,76.53,76.55
NZDJPY,20080827,110500,76.54,76.55,76.53,76.53
NZDJPY,20080827,110600,76.54,76.55,76.53,76.53
NZDJPY,20080827,110700,76.52,76.52,76.51,76.52
NZDJPY,20080827,110800,76.53,76.53,76.52,76.53
NZDJPY,20080827,110900,76.52,76.52,76.50,76.50
NZDJPY,20080827,111000,76.49,76.49,76.49,76.49
NZDJPY,20080827,111100,76.48,76.48,76.47,76.47
NZDJPY,20080827,111200,76.46,76.46,76.43,76.43
NZDJPY,20080827,111300,76.44,76.44,76.42,76.44
NZDJPY,20080827,111400,76.45,76.45,76.42,76.42
NZDJPY,20080827,111500,76.41,76.43,76.41,76.42
NZDJPY,20080827,111600,76.41,76.43,76.41,76.43
NZDJPY,20080827,111700,76.42,76.44,76.42,76.43
NZDJPY,20080827,111800,76.42,76.45,76.42,76.45
NZDJPY,20080827,111900,76.46,76.46,76.43,76.43
NZDJPY,20080827,112000,76.44,76.44,76.42,76.44
NZDJPY,20080827,112100,76.45,76.45,76.43,76.43
NZDJPY,20080827,112200,76.42,76.43,76.41,76.43
NZDJPY,20080827,112300,76.42,76.43,76.42,76.42
NZDJPY,20080827,112400,76.43,76.43,76.41,76.42
NZDJPY,20080827,112500,76.43,76.43,76.42,76.42
NZDJPY,20080827,112600,76.43,76.44,76.43,76.44
NZDJPY,20080827,112700,76.45,76.47,76.45,76.47
NZDJPY,20080827,112800,76.48,76.49,76.48,76.48
NZDJPY,20080827,112900,76.49,76.49,76.45,76.45
NZDJPY,20080827,113000,76.44,76.44,76.43,76.44
NZDJPY,20080827,113100,76.43,76.43,76.42,76.42
NZDJPY,20080827,113200,76.41,76.42,76.41,76.41
NZDJPY,20080827,113300,76.40,76.40,76.38,76.39
NZDJPY,20080827,113400,76.40,76.41,76.39,76.39
NZDJPY,20080827,113500,76.40,76.41,76.38,76.38
NZDJPY,20080827,113600,76.39,76.39,76.38,76.38
NZDJPY,20080827,113700,76.37,76.41,76.37,76.39
NZDJPY,20080827,113800,76.39,76.40,76.39,76.40
NZDJPY,20080827,113900,76.40,76.40,76.40,76.40
NZDJPY,20080827,114000,76.39,76.40,76.38,76.40
NZDJPY,20080827,114100,76.39,76.40,76.39,76.40
NZDJPY,20080827,114200,76.41,76.41,76.39,76.40
NZDJPY,20080827,114300,76.41,76.41,76.40,76.41
NZDJPY,20080827,114400,76.40,76.42,76.40,76.42
NZDJPY,20080827,114500,76.41,76.42,76.40,76.40
NZDJPY,20080827,114600,76.39,76.41,76.39,76.40
NZDJPY,20080827,114700,76.41,76.41,76.38,76.39
NZDJPY,20080827,114800,76.39,76.39,76.39,76.39
NZDJPY,20080827,114900,76.40,76.40,76.38,76.40
NZDJPY,20080827,115000,76.41,76.43,76.41,76.42
NZDJPY,20080827,115100,76.43,76.44,76.43,76.43
NZDJPY,20080827,115200,76.44,76.44,76.42,76.43
NZDJPY,20080827,115300,76.44,76.44,76.43,76.44
NZDJPY,20080827,115400,76.45,76.47,76.45,76.47
NZDJPY,20080827,115500,76.46,76.46,76.43,76.44
NZDJPY,20080827,115600,76.43,76.44,76.43,76.44
NZDJPY,20080827,115700,76.45,76.45,76.44,76.44
NZDJPY,20080827,115800,76.45,76.45,76.42,76.42
NZDJPY,20080827,115900,76.43,76.47,76.43,76.44
NZDJPY,20080827,120000,76.43,76.44,76.42,76.44
NZDJPY,20080827,120100,76.43,76.44,76.43,76.43
NZDJPY,20080827,120200,76.44,76.44,76.43,76.44
NZDJPY,20080827,120300,76.43,76.43,76.42,76.42
NZDJPY,20080827,120400,76.43,76.43,76.43,76.43
NZDJPY,20080827,120500,76.42,76.43,76.42,76.43
NZDJPY,20080827,120600,76.42,76.43,76.42,76.42
NZDJPY,20080827,120700,76.43,76.44,76.43,76.43
NZDJPY,20080827,120800,76.43,76.43,76.42,76.42
NZDJPY,20080827,120900,76.42,76.42,76.42,76.42
NZDJPY,20080827,121000,76.41,76.41,76.39,76.39
NZDJPY,20080827,121100,76.40,76.41,76.40,76.40
NZDJPY,20080827,121200,76.39,76.39,76.39,76.39
NZDJPY,20080827,121300,76.39,76.39,76.38,76.38
NZDJPY,20080827,121400,76.37,76.37,76.37,76.37
NZDJPY,20080827,121500,76.37,76.37,76.37,76.37
NZDJPY,20080827,121600,76.36,76.39,76.36,76.37
NZDJPY,20080827,121700,76.36,76.38,76.36,76.38
NZDJPY,20080827,121800,76.37,76.38,76.37,76.38
NZDJPY,20080827,121900,76.37,76.37,76.37,76.37
NZDJPY,20080827,122000,76.37,76.42,76.37,76.42
NZDJPY,20080827,122100,76.41,76.45,76.40,76.43
NZDJPY,20080827,122200,76.42,76.42,76.42,76.42
NZDJPY,20080827,122300,76.42,76.42,76.40,76.40
NZDJPY,20080827,122400,76.41,76.42,76.41,76.42
NZDJPY,20080827,122500,76.41,76.42,76.41,76.41
NZDJPY,20080827,122600,76.42,76.44,76.40,76.42
NZDJPY,20080827,122700,76.43,76.45,76.42,76.43
NZDJPY,20080827,122800,76.44,76.44,76.43,76.44
NZDJPY,20080827,122900,76.43,76.44,76.43,76.44
NZDJPY,20080827,123000,76.43,76.43,76.42,76.42
NZDJPY,20080827,123100,76.41,76.41,76.39,76.39
NZDJPY,20080827,123200,76.40,76.40,76.40,76.40
NZDJPY,20080827,123300,76.39,76.40,76.38,76.40
NZDJPY,20080827,123400,76.39,76.40,76.38,76.40
NZDJPY,20080827,123500,76.39,76.40,76.38,76.40
NZDJPY,20080827,123600,76.41,76.42,76.40,76.40
NZDJPY,20080827,123700,76.39,76.39,76.38,76.38
NZDJPY,20080827,123800,76.37,76.38,76.37,76.38
NZDJPY,20080827,123900,76.37,76.37,76.37,76.37
NZDJPY,20080827,124000,76.37,76.37,76.35,76.35
NZDJPY,20080827,124100,76.36,76.36,76.35,76.36
NZDJPY,20080827,124200,76.35,76.35,76.33,76.35
NZDJPY,20080827,124300,76.34,76.34,76.33,76.33
NZDJPY,20080827,124400,76.32,76.32,76.31,76.32
NZDJPY,20080827,124500,76.31,76.36,76.31,76.34
NZDJPY,20080827,124600,76.35,76.38,76.35,76.38
NZDJPY,20080827,124700,76.37,76.37,76.33,76.33
NZDJPY,20080827,124800,76.32,76.36,76.32,76.36
NZDJPY,20080827,124900,76.37,76.39,76.37,76.37
NZDJPY,20080827,125000,76.36,76.36,76.36,76.36
NZDJPY,20080827,125100,76.37,76.38,76.37,76.38
NZDJPY,20080827,125200,76.37,76.37,76.34,76.35
NZDJPY,20080827,125300,76.36,76.37,76.36,76.37
NZDJPY,20080827,125400,76.36,76.36,76.35,76.35
NZDJPY,20080827,125500,76.36,76.36,76.35,76.36
NZDJPY,20080827,125600,76.35,76.35,76.33,76.34
NZDJPY,20080827,125700,76.35,76.35,76.32,76.33
NZDJPY,20080827,125800,76.34,76.34,76.33,76.34
NZDJPY,20080827,125900,76.33,76.35,76.33,76.34
NZDJPY,20080827,130000,76.33,76.34,76.33,76.34
NZDJPY,20080827,130100,76.33,76.33,76.32,76.32
NZDJPY,20080827,130200,76.33,76.33,76.33,76.33
NZDJPY,20080827,130300,76.33,76.34,76.33,76.33
NZDJPY,20080827,130400,76.34,76.34,76.34,76.34
NZDJPY,20080827,130500,76.33,76.37,76.33,76.36
NZDJPY,20080827,130600,76.37,76.37,76.36,76.37
NZDJPY,20080827,130700,76.37,76.37,76.37,76.37
NZDJPY,20080827,130800,76.36,76.36,76.34,76.34
NZDJPY,20080827,130900,76.35,76.35,76.34,76.34
NZDJPY,20080827,131000,76.35,76.35,76.34,76.34
NZDJPY,20080827,131100,76.35,76.36,76.35,76.35
NZDJPY,20080827,131200,76.36,76.36,76.36,76.36
NZDJPY,20080827,131300,76.35,76.35,76.31,76.31
NZDJPY,20080827,131400,76.30,76.31,76.30,76.31
NZDJPY,20080827,131500,76.32,76.34,76.31,76.34
NZDJPY,20080827,131600,76.33,76.34,76.32,76.32
NZDJPY,20080827,131700,76.33,76.33,76.31,76.32
NZDJPY,20080827,131800,76.32,76.32,76.32,76.32
NZDJPY,20080827,131900,76.31,76.31,76.28,76.28
NZDJPY,20080827,132000,76.29,76.29,76.27,76.27
NZDJPY,20080827,132100,76.28,76.31,76.28,76.31
NZDJPY,20080827,132200,76.31,76.31,76.30,76.30
NZDJPY,20080827,132300,76.31,76.32,76.31,76.32
NZDJPY,20080827,132400,76.31,76.32,76.31,76.32
NZDJPY,20080827,132500,76.31,76.34,76.31,76.33
NZDJPY,20080827,132600,76.34,76.35,76.33,76.34
NZDJPY,20080827,132700,76.33,76.34,76.32,76.32
NZDJPY,20080827,132800,76.33,76.33,76.32,76.32
NZDJPY,20080827,132900,76.33,76.34,76.32,76.34
NZDJPY,20080827,133000,76.33,76.34,76.33,76.33
NZDJPY,20080827,133100,76.32,76.34,76.32,76.34
NZDJPY,20080827,133200,76.35,76.38,76.35,76.35
NZDJPY,20080827,133300,76.34,76.35,76.34,76.35
NZDJPY,20080827,133400,76.35,76.36,76.35,76.36
NZDJPY,20080827,133500,76.35,76.36,76.35,76.36
NZDJPY,20080827,133600,76.35,76.35,76.33,76.33
NZDJPY,20080827,133700,76.32,76.40,76.32,76.40
NZDJPY,20080827,133800,76.39,76.40,76.39,76.40
NZDJPY,20080827,133900,76.39,76.40,76.39,76.40
NZDJPY,20080827,134000,76.40,76.42,76.39,76.41
NZDJPY,20080827,134100,76.40,76.40,76.39,76.39
NZDJPY,20080827,134200,76.40,76.40,76.38,76.38
NZDJPY,20080827,134300,76.38,76.39,76.38,76.39
NZDJPY,20080827,134400,76.38,76.38,76.36,76.36
NZDJPY,20080827,134500,76.37,76.37,76.34,76.34
NZDJPY,20080827,134600,76.33,76.33,76.32,76.33
NZDJPY,20080827,134700,76.34,76.36,76.34,76.36
NZDJPY,20080827,134800,76.36,76.36,76.36,76.36
NZDJPY,20080827,134900,76.36,76.38,76.36,76.37
NZDJPY,20080827,135000,76.36,76.36,76.36,76.36
NZDJPY,20080827,135100,76.35,76.36,76.34,76.36
NZDJPY,20080827,135200,76.35,76.37,76.35,76.37
NZDJPY,20080827,135300,76.38,76.39,76.38,76.38
NZDJPY,20080827,135400,76.37,76.38,76.37,76.37
NZDJPY,20080827,135500,76.38,76.38,76.37,76.37
NZDJPY,20080827,135600,76.38,76.39,76.38,76.39
NZDJPY,20080827,135700,76.40,76.40,76.39,76.39
NZDJPY,20080827,135800,76.39,76.40,76.39,76.40
NZDJPY,20080827,135900,76.39,76.41,76.39,76.41
NZDJPY,20080827,140000,76.40,76.43,76.40,76.42
NZDJPY,20080827,140100,76.43,76.45,76.43,76.45
NZDJPY,20080827,140200,76.44,76.45,76.44,76.45
NZDJPY,20080827,140300,76.45,76.45,76.44,76.45
NZDJPY,20080827,140400,76.46,76.51,76.46,76.51
NZDJPY,20080827,140500,76.52,76.56,76.52,76.55
NZDJPY,20080827,140600,76.54,76.57,76.54,76.56
NZDJPY,20080827,140700,76.57,76.57,76.56,76.56
NZDJPY,20080827,140800,76.55,76.58,76.55,76.58
NZDJPY,20080827,140900,76.59,76.60,76.58,76.59
NZDJPY,20080827,141000,76.58,76.58,76.58,76.58
NZDJPY,20080827,141100,76.58,76.58,76.55,76.55
NZDJPY,20080827,141200,76.56,76.56,76.55,76.56
NZDJPY,20080827,141300,76.57,76.57,76.54,76.54
NZDJPY,20080827,141400,76.54,76.54,76.54,76.54
NZDJPY,20080827,141500,76.53,76.54,76.53,76.54
NZDJPY,20080827,141600,76.53,76.53,76.52,76.52
NZDJPY,20080827,141700,76.53,76.53,76.51,76.51
NZDJPY,20080827,141800,76.50,76.51,76.50,76.50
NZDJPY,20080827,141900,76.51,76.58,76.51,76.58
NZDJPY,20080827,142000,76.57,76.58,76.57,76.58
NZDJPY,20080827,142100,76.59,76.61,76.56,76.56
NZDJPY,20080827,142200,76.55,76.57,76.55,76.57
NZDJPY,20080827,142300,76.56,76.56,76.55,76.56
NZDJPY,20080827,142400,76.56,76.57,76.56,76.57
NZDJPY,20080827,142500,76.58,76.59,76.57,76.59
NZDJPY,20080827,142600,76.58,76.59,76.58,76.58
NZDJPY,20080827,142700,76.59,76.59,76.58,76.58
NZDJPY,20080827,142800,76.59,76.61,76.58,76.61
NZDJPY,20080827,142900,76.60,76.61,76.60,76.61
NZDJPY,20080827,143000,76.61,76.65,76.61,76.65
NZDJPY,20080827,143100,76.69,76.75,76.69,76.71
NZDJPY,20080827,143200,76.72,76.72,76.66,76.66
NZDJPY,20080827,143300,76.65,76.65,76.64,76.65
NZDJPY,20080827,143400,76.66,76.67,76.59,76.60
NZDJPY,20080827,143500,76.62,76.67,76.61,76.67
NZDJPY,20080827,143600,76.65,76.68,76.62,76.68
NZDJPY,20080827,143700,76.69,76.76,76.69,76.74
NZDJPY,20080827,143800,76.75,76.78,76.74,76.78
NZDJPY,20080827,143900,76.79,76.83,76.78,76.81
NZDJPY,20080827,144000,76.82,76.83,76.81,76.82
NZDJPY,20080827,144100,76.83,76.87,76.83,76.86
NZDJPY,20080827,144200,76.85,76.94,76.84,76.94
NZDJPY,20080827,144300,76.95,76.96,76.93,76.94
NZDJPY,20080827,144400,76.93,76.94,76.92,76.94
NZDJPY,20080827,144500,76.93,76.94,76.92,76.94
NZDJPY,20080827,144600,76.93,76.95,76.93,76.94
NZDJPY,20080827,144700,76.93,76.93,76.89,76.91
NZDJPY,20080827,144800,76.92,76.97,76.92,76.94
NZDJPY,20080827,144900,76.93,76.93,76.92,76.92
NZDJPY,20080827,145000,76.93,76.95,76.93,76.95
NZDJPY,20080827,145100,76.96,76.98,76.95,76.97
NZDJPY,20080827,145200,76.96,76.97,76.96,76.96
NZDJPY,20080827,145300,76.94,76.95,76.90,76.91
NZDJPY,20080827,145400,76.92,76.92,76.91,76.91
NZDJPY,20080827,145500,76.92,76.92,76.87,76.88
NZDJPY,20080827,145600,76.89,76.93,76.89,76.91
NZDJPY,20080827,145700,76.92,76.93,76.88,76.89
NZDJPY,20080827,145800,76.90,76.96,76.90,76.96
NZDJPY,20080827,145900,76.97,76.99,76.97,76.98
NZDJPY,20080827,150000,77.00,77.01,77.00,77.01
NZDJPY,20080827,150100,77.00,77.03,77.00,77.03
NZDJPY,20080827,150200,77.02,77.02,76.99,77.01
NZDJPY,20080827,150300,77.02,77.02,77.00,77.00
NZDJPY,20080827,150400,77.01,77.05,77.01,77.05
NZDJPY,20080827,150500,77.04,77.04,77.02,77.03
NZDJPY,20080827,150600,77.02,77.05,77.02,77.04
NZDJPY,20080827,150700,77.04,77.04,77.04,77.04
NZDJPY,20080827,150800,77.03,77.03,77.02,77.03
NZDJPY,20080827,150900,77.04,77.05,77.04,77.04
NZDJPY,20080827,151000,77.05,77.05,77.02,77.02
NZDJPY,20080827,151100,77.03,77.03,77.01,77.01
NZDJPY,20080827,151200,77.02,77.04,77.01,77.03
NZDJPY,20080827,151300,77.04,77.04,77.01,77.01
NZDJPY,20080827,151400,77.02,77.02,76.99,77.00
NZDJPY,20080827,151500,77.01,77.01,77.00,77.00
NZDJPY,20080827,151600,77.01,77.07,77.00,77.07
NZDJPY,20080827,151700,77.08,77.11,77.08,77.10
NZDJPY,20080827,151800,77.11,77.11,77.08,77.08
NZDJPY,20080827,151900,77.07,77.08,77.00,77.00
NZDJPY,20080827,152000,77.01,77.03,77.00,77.03
NZDJPY,20080827,152100,77.04,77.04,77.03,77.04
NZDJPY,20080827,152200,77.03,77.08,77.03,77.05
NZDJPY,20080827,152300,77.04,77.04,77.04,77.04
NZDJPY,20080827,152400,77.05,77.05,77.04,77.04
NZDJPY,20080827,152500,77.05,77.06,77.04,77.05
NZDJPY,20080827,152600,77.06,77.06,77.04,77.05
NZDJPY,20080827,152700,77.04,77.06,77.03,77.06
NZDJPY,20080827,152800,77.07,77.08,77.07,77.08
NZDJPY,20080827,152900,77.07,77.07,77.05,77.05
NZDJPY,20080827,153000,77.04,77.06,77.04,77.05
NZDJPY,20080827,153100,77.06,77.06,77.05,77.05
NZDJPY,20080827,153200,77.04,77.08,77.04,77.07
NZDJPY,20080827,153300,77.08,77.08,77.05,77.05
NZDJPY,20080827,153400,77.06,77.06,77.05,77.05
NZDJPY,20080827,153500,77.06,77.07,77.05,77.07
NZDJPY,20080827,153600,77.06,77.06,77.01,77.01
NZDJPY,20080827,153700,77.02,77.05,77.02,77.05
NZDJPY,20080827,153800,77.04,77.05,77.02,77.04
NZDJPY,20080827,153900,77.03,77.04,77.00,77.01
NZDJPY,20080827,154000,77.00,77.06,77.00,77.06
NZDJPY,20080827,154100,77.07,77.07,77.03,77.03
NZDJPY,20080827,154200,77.04,77.04,77.02,77.02
NZDJPY,20080827,154300,77.03,77.03,77.01,77.01
NZDJPY,20080827,154400,77.00,77.02,77.00,77.01
NZDJPY,20080827,154500,77.00,77.02,77.00,77.02
NZDJPY,20080827,154600,77.01,77.03,76.99,77.02
NZDJPY,20080827,154700,77.03,77.05,77.01,77.02
NZDJPY,20080827,154800,77.03,77.03,77.01,77.02
NZDJPY,20080827,154900,77.03,77.03,77.01,77.03
NZDJPY,20080827,155000,77.02,77.02,77.01,77.01
NZDJPY,20080827,155100,77.00,77.03,77.00,77.00
NZDJPY,20080827,155200,76.99,76.99,76.98,76.98
NZDJPY,20080827,155300,76.99,76.99,76.97,76.97
NZDJPY,20080827,155400,76.98,76.98,76.98,76.98
NZDJPY,20080827,155500,76.99,77.00,76.99,77.00
NZDJPY,20080827,155600,76.99,76.99,76.95,76.97
NZDJPY,20080827,155700,76.98,76.98,76.95,76.95
NZDJPY,20080827,155800,76.96,76.96,76.95,76.95
NZDJPY,20080827,155900,76.96,76.98,76.94,76.98
NZDJPY,20080827,160000,76.99,77.00,76.97,76.97
NZDJPY,20080827,160100,76.98,76.98,76.97,76.98
NZDJPY,20080827,160200,76.99,77.01,76.99,77.01
NZDJPY,20080827,160300,77.00,77.01,77.00,77.00
NZDJPY,20080827,160400,76.99,76.99,76.98,76.98
NZDJPY,20080827,160500,76.99,77.00,76.99,76.99
NZDJPY,20080827,160600,76.99,76.99,76.99,76.99
NZDJPY,20080827,160700,76.98,76.99,76.97,76.97
NZDJPY,20080827,160800,76.96,76.96,76.95,76.96
NZDJPY,20080827,160900,76.97,76.98,76.97,76.97
NZDJPY,20080827,161000,76.97,76.97,76.97,76.97
NZDJPY,20080827,161100,76.98,76.98,76.97,76.98
NZDJPY,20080827,161200,76.97,76.97,76.97,76.97
NZDJPY,20080827,161300,76.97,76.97,76.96,76.96
NZDJPY,20080827,161400,76.97,76.97,76.97,76.97
NZDJPY,20080827,161500,76.96,76.99,76.96,76.96
NZDJPY,20080827,161600,76.95,76.96,76.95,76.96
NZDJPY,20080827,161700,76.95,76.97,76.95,76.97
NZDJPY,20080827,161800,76.96,76.98,76.96,76.98
NZDJPY,20080827,161900,76.97,76.98,76.97,76.98
NZDJPY,20080827,162000,76.99,77.00,76.98,77.00
NZDJPY,20080827,162100,76.99,77.00,76.99,76.99
NZDJPY,20080827,162200,77.00,77.00,76.97,76.97
NZDJPY,20080827,162300,76.98,77.00,76.94,76.95
NZDJPY,20080827,162400,76.96,77.00,76.96,76.98
NZDJPY,20080827,162500,76.97,76.99,76.97,76.97
NZDJPY,20080827,162600,76.98,76.98,76.97,76.97
NZDJPY,20080827,162700,76.96,76.97,76.96,76.96
NZDJPY,20080827,162800,76.97,77.00,76.96,77.00
NZDJPY,20080827,162900,76.99,76.99,76.96,76.96
NZDJPY,20080827,163000,76.95,77.00,76.95,77.00
NZDJPY,20080827,163100,77.01,77.01,76.99,77.00
NZDJPY,20080827,163200,77.01,77.03,76.99,76.99
NZDJPY,20080827,163300,77.00,77.01,77.00,77.00
NZDJPY,20080827,163400,76.99,76.99,76.99,76.99
NZDJPY,20080827,163500,77.00,77.00,76.99,76.99
NZDJPY,20080827,163600,76.98,77.01,76.98,77.00
NZDJPY,20080827,163700,76.99,77.01,76.98,77.00
NZDJPY,20080827,163800,76.99,76.99,76.96,76.97
NZDJPY,20080827,163900,76.98,76.99,76.98,76.98
NZDJPY,20080827,164000,76.99,77.01,76.98,76.99
NZDJPY,20080827,164100,76.98,77.00,76.97,76.97
NZDJPY,20080827,164200,76.98,76.99,76.97,76.99
NZDJPY,20080827,164300,77.00,77.00,76.99,76.99
NZDJPY,20080827,164400,77.00,77.00,76.99,77.00
NZDJPY,20080827,164500,76.99,76.99,76.97,76.97
NZDJPY,20080827,164600,76.98,77.03,76.97,77.03
NZDJPY,20080827,164700,77.02,77.03,77.00,77.00
NZDJPY,20080827,164800,77.01,77.02,77.00,77.02
NZDJPY,20080827,164900,77.01,77.01,76.97,76.98
NZDJPY,20080827,165000,76.97,77.02,76.97,77.00
NZDJPY,20080827,165100,77.01,77.02,77.00,77.01
NZDJPY,20080827,165200,77.02,77.02,77.00,77.00
NZDJPY,20080827,165300,77.01,77.01,77.00,77.01
NZDJPY,20080827,165400,77.00,77.01,76.98,76.98
NZDJPY,20080827,165500,76.97,77.01,76.97,76.99
NZDJPY,20080827,165600,77.00,77.02,77.00,77.00
NZDJPY,20080827,165700,77.01,77.01,77.00,77.00
NZDJPY,20080827,165800,76.99,76.99,76.99,76.99
NZDJPY,20080827,165900,76.98,76.98,76.96,76.97
NZDJPY,20080827,170000,76.98,76.99,76.94,76.94
NZDJPY,20080827,170100,76.95,76.98,76.95,76.96
NZDJPY,20080827,170200,76.95,76.95,76.92,76.92
NZDJPY,20080827,170300,76.91,76.93,76.91,76.92
NZDJPY,20080827,170400,76.91,76.94,76.91,76.94
NZDJPY,20080827,170500,76.93,76.93,76.91,76.92
NZDJPY,20080827,170600,76.91,76.91,76.90,76.90
NZDJPY,20080827,170700,76.89,76.89,76.88,76.89
NZDJPY,20080827,170800,76.88,76.88,76.86,76.88
NZDJPY,20080827,170900,76.87,76.88,76.86,76.88
NZDJPY,20080827,171000,76.86,76.88,76.86,76.86
NZDJPY,20080827,171100,76.86,76.87,76.86,76.87
NZDJPY,20080827,171200,76.86,76.87,76.86,76.87
NZDJPY,20080827,171300,76.86,76.87,76.86,76.86
NZDJPY,20080827,171400,76.87,76.87,76.86,76.87
NZDJPY,20080827,171500,76.87,76.89,76.87,76.89
NZDJPY,20080827,171600,76.88,76.91,76.88,76.91
NZDJPY,20080827,171700,76.92,76.92,76.91,76.91
NZDJPY,20080827,171800,76.92,76.94,76.92,76.94
NZDJPY,20080827,171900,76.93,76.93,76.92,76.92
NZDJPY,20080827,172000,76.93,76.94,76.92,76.92
NZDJPY,20080827,172100,76.91,76.92,76.90,76.92
NZDJPY,20080827,172200,76.93,76.93,76.90,76.91
NZDJPY,20080827,172300,76.90,76.92,76.90,76.91
NZDJPY,20080827,172400,76.92,76.94,76.91,76.94
NZDJPY,20080827,172500,76.95,76.95,76.94,76.95
NZDJPY,20080827,172600,76.94,76.94,76.93,76.93
NZDJPY,20080827,172700,76.92,76.92,76.89,76.90
NZDJPY,20080827,172800,76.89,76.89,76.85,76.85
NZDJPY,20080827,172900,76.84,76.85,76.83,76.85
NZDJPY,20080827,173000,76.86,76.86,76.84,76.84
NZDJPY,20080827,173100,76.83,76.83,76.82,76.83
NZDJPY,20080827,173200,76.82,76.82,76.80,76.81
NZDJPY,20080827,173300,76.82,76.82,76.68,76.68
NZDJPY,20080827,173400,76.69,76.70,76.67,76.67
NZDJPY,20080827,173500,76.65,76.67,76.62,76.67
NZDJPY,20080827,173600,76.68,76.71,76.66,76.71
NZDJPY,20080827,173700,76.70,76.70,76.68,76.70
NZDJPY,20080827,173800,76.69,76.71,76.69,76.71
NZDJPY,20080827,173900,76.70,76.71,76.70,76.71
NZDJPY,20080827,174000,76.71,76.73,76.71,76.73
NZDJPY,20080827,174100,76.72,76.73,76.72,76.73
NZDJPY,20080827,174200,76.74,76.75,76.74,76.74
NZDJPY,20080827,174300,76.73,76.76,76.73,76.75
NZDJPY,20080827,174400,76.74,76.74,76.67,76.68
NZDJPY,20080827,174500,76.69,76.72,76.64,76.64
NZDJPY,20080827,174600,76.63,76.64,76.56,76.58
NZDJPY,20080827,174700,76.57,76.60,76.57,76.59
NZDJPY,20080827,174800,76.58,76.63,76.58,76.63
NZDJPY,20080827,174900,76.64,76.67,76.63,76.63
NZDJPY,20080827,175000,76.62,76.62,76.58,76.58
NZDJPY,20080827,175100,76.57,76.58,76.55,76.56
NZDJPY,20080827,175200,76.55,76.55,76.53,76.55
NZDJPY,20080827,175300,76.54,76.55,76.54,76.55
NZDJPY,20080827,175400,76.54,76.55,76.53,76.53
NZDJPY,20080827,175500,76.52,76.56,76.52,76.55
NZDJPY,20080827,175600,76.54,76.55,76.53,76.55
NZDJPY,20080827,175700,76.54,76.56,76.54,76.56
NZDJPY,20080827,175800,76.57,76.58,76.55,76.56
NZDJPY,20080827,175900,76.55,76.55,76.54,76.55
NZDJPY,20080827,180000,76.56,76.57,76.56,76.57
NZDJPY,20080827,180100,76.58,76.59,76.58,76.58
NZDJPY,20080827,180200,76.59,76.60,76.59,76.60
NZDJPY,20080827,180300,76.61,76.63,76.61,76.62
NZDJPY,20080827,180400,76.61,76.62,76.60,76.62
NZDJPY,20080827,180500,76.61,76.66,76.61,76.65
NZDJPY,20080827,180600,76.66,76.66,76.62,76.62
NZDJPY,20080827,180700,76.63,76.63,76.61,76.63
NZDJPY,20080827,180800,76.62,76.64,76.62,76.64
NZDJPY,20080827,180900,76.63,76.63,76.63,76.63
NZDJPY,20080827,181000,76.62,76.62,76.61,76.62
NZDJPY,20080827,181100,76.63,76.63,76.63,76.63
NZDJPY,20080827,181200,76.64,76.64,76.64,76.64
NZDJPY,20080827,181300,76.63,76.63,76.62,76.63
NZDJPY,20080827,181400,76.62,76.64,76.62,76.64
NZDJPY,20080827,181500,76.63,76.64,76.63,76.63
NZDJPY,20080827,181600,76.64,76.66,76.64,76.65
NZDJPY,20080827,181700,76.66,76.66,76.65,76.65
NZDJPY,20080827,181800,76.66,76.66,76.66,76.66
NZDJPY,20080827,181900,76.65,76.67,76.65,76.65
NZDJPY,20080827,182000,76.65,76.65,76.65,76.65
NZDJPY,20080827,182100,76.66,76.67,76.66,76.67
NZDJPY,20080827,182200,76.68,76.69,76.68,76.69
NZDJPY,20080827,182300,76.70,76.71,76.70,76.71
NZDJPY,20080827,182400,76.72,76.72,76.71,76.72
NZDJPY,20080827,182500,76.71,76.72,76.70,76.72
NZDJPY,20080827,182600,76.71,76.72,76.71,76.72
NZDJPY,20080827,182700,76.71,76.71,76.69,76.69
NZDJPY,20080827,182800,76.68,76.69,76.67,76.68
NZDJPY,20080827,182900,76.69,76.69,76.68,76.68
NZDJPY,20080827,183000,76.67,76.67,76.67,76.67
NZDJPY,20080827,183100,76.68,76.69,76.68,76.69
NZDJPY,20080827,183200,76.70,76.72,76.70,76.72
NZDJPY,20080827,183300,76.71,76.73,76.71,76.73
NZDJPY,20080827,183400,76.74,76.75,76.74,76.75
NZDJPY,20080827,183500,76.75,76.76,76.75,76.76
NZDJPY,20080827,183600,76.75,76.75,76.74,76.74
NZDJPY,20080827,183700,76.74,76.74,76.74,76.74
NZDJPY,20080827,183800,76.75,76.78,76.75,76.77
NZDJPY,20080827,183900,76.76,76.76,76.74,76.74
NZDJPY,20080827,184000,76.73,76.73,76.72,76.72
NZDJPY,20080827,184100,76.73,76.74,76.73,76.74
NZDJPY,20080827,184200,76.73,76.74,76.72,76.74
NZDJPY,20080827,184300,76.75,76.75,76.74,76.74
NZDJPY,20080827,184400,76.75,76.75,76.74,76.74
NZDJPY,20080827,184500,76.75,76.75,76.71,76.71
NZDJPY,20080827,184600,76.72,76.72,76.71,76.72
NZDJPY,20080827,184700,76.71,76.72,76.71,76.72
NZDJPY,20080827,184800,76.72,76.72,76.72,76.72
NZDJPY,20080827,184900,76.72,76.72,76.67,76.67
NZDJPY,20080827,185000,76.66,76.67,76.66,76.67
NZDJPY,20080827,185100,76.68,76.72,76.68,76.71
NZDJPY,20080827,185200,76.70,76.73,76.70,76.72
NZDJPY,20080827,185300,76.73,76.73,76.71,76.71
NZDJPY,20080827,185400,76.70,76.70,76.69,76.70
NZDJPY,20080827,185500,76.69,76.69,76.69,76.69
NZDJPY,20080827,185600,76.70,76.70,76.69,76.69
NZDJPY,20080827,185700,76.69,76.69,76.69,76.69
NZDJPY,20080827,185800,76.69,76.69,76.69,76.69
NZDJPY,20080827,185900,76.68,76.69,76.68,76.69
NZDJPY,20080827,190000,76.70,76.70,76.68,76.68
NZDJPY,20080827,190100,76.67,76.67,76.64,76.64
NZDJPY,20080827,190200,76.63,76.64,76.63,76.64
NZDJPY,20080827,190300,76.64,76.65,76.62,76.62
NZDJPY,20080827,190400,76.63,76.63,76.62,76.62
NZDJPY,20080827,190500,76.63,76.63,76.62,76.63
NZDJPY,20080827,190600,76.62,76.63,76.62,76.63
NZDJPY,20080827,190700,76.62,76.63,76.62,76.62
NZDJPY,20080827,190800,76.63,76.69,76.63,76.69
NZDJPY,20080827,190900,76.70,76.70,76.69,76.69
NZDJPY,20080827,191000,76.69,76.69,76.69,76.69
NZDJPY,20080827,191100,76.68,76.70,76.68,76.69
NZDJPY,20080827,191200,76.70,76.70,76.68,76.68
NZDJPY,20080827,191300,76.67,76.68,76.66,76.66
NZDJPY,20080827,191400,76.67,76.67,76.66,76.67
NZDJPY,20080827,191500,76.67,76.67,76.66,76.67
NZDJPY,20080827,191600,76.66,76.68,76.66,76.68
NZDJPY,20080827,191700,76.67,76.68,76.67,76.68
NZDJPY,20080827,191800,76.69,76.69,76.69,76.69
NZDJPY,20080827,191900,76.69,76.69,76.68,76.68
NZDJPY,20080827,192000,76.68,76.68,76.68,76.68
NZDJPY,20080827,192100,76.67,76.67,76.66,76.67
NZDJPY,20080827,192200,76.66,76.67,76.66,76.66
NZDJPY,20080827,192300,76.67,76.68,76.66,76.67
NZDJPY,20080827,192400,76.68,76.70,76.67,76.69
NZDJPY,20080827,192500,76.70,76.70,76.68,76.68
NZDJPY,20080827,192600,76.69,76.71,76.69,76.71
NZDJPY,20080827,192700,76.70,76.70,76.69,76.70
NZDJPY,20080827,192800,76.70,76.70,76.70,76.70
NZDJPY,20080827,192900,76.70,76.70,76.70,76.70
NZDJPY,20080827,193000,76.69,76.70,76.69,76.70
NZDJPY,20080827,193100,76.69,76.70,76.69,76.70
NZDJPY,20080827,193200,76.70,76.70,76.70,76.70
NZDJPY,20080827,193300,76.69,76.70,76.69,76.70
NZDJPY,20080827,193400,76.71,76.71,76.71,76.71
NZDJPY,20080827,193500,76.72,76.74,76.72,76.73
NZDJPY,20080827,193600,76.73,76.73,76.73,76.73
NZDJPY,20080827,193700,76.74,76.74,76.74,76.74
NZDJPY,20080827,193800,76.74,76.76,76.74,76.75
NZDJPY,20080827,193900,76.75,76.75,76.75,76.75
NZDJPY,20080827,194000,76.76,76.76,76.75,76.75
NZDJPY,20080827,194100,76.74,76.75,76.73,76.75
NZDJPY,20080827,194200,76.75,76.75,76.75,76.75
NZDJPY,20080827,194300,76.75,76.75,76.75,76.75
NZDJPY,20080827,194400,76.76,76.77,76.76,76.77
NZDJPY,20080827,194500,76.78,76.78,76.77,76.77
NZDJPY,20080827,194600,76.77,76.78,76.76,76.76
NZDJPY,20080827,194700,76.77,76.77,76.76,76.77
NZDJPY,20080827,194800,76.76,76.77,76.75,76.75
NZDJPY,20080827,194900,76.76,76.77,76.76,76.76
NZDJPY,20080827,195000,76.77,76.77,76.77,76.77
NZDJPY,20080827,195100,76.77,76.78,76.77,76.77
NZDJPY,20080827,195200,76.77,76.77,76.77,76.77
NZDJPY,20080827,195300,76.78,76.78,76.77,76.77
NZDJPY,20080827,195400,76.77,76.77,76.77,76.77
NZDJPY,20080827,195500,76.76,76.78,76.76,76.78
NZDJPY,20080827,195600,76.78,76.79,76.78,76.79
NZDJPY,20080827,195700,76.78,76.78,76.77,76.77
NZDJPY,20080827,195800,76.77,76.77,76.77,76.77
NZDJPY,20080827,195900,76.76,76.77,76.75,76.75
NZDJPY,20080827,200000,76.76,76.76,76.75,76.75
NZDJPY,20080827,200100,76.76,76.76,76.76,76.76
NZDJPY,20080827,200200,76.76,76.81,76.75,76.81
NZDJPY,20080827,200300,76.80,76.80,76.77,76.77
NZDJPY,20080827,200400,76.78,76.82,76.78,76.80
NZDJPY,20080827,200500,76.82,76.84,76.82,76.84
NZDJPY,20080827,200600,76.85,76.85,76.85,76.85
NZDJPY,20080827,200700,76.85,76.85,76.85,76.85
NZDJPY,20080827,200800,76.85,76.85,76.84,76.84
NZDJPY,20080827,200900,76.84,76.84,76.83,76.84
NZDJPY,20080827,201000,76.83,76.83,76.83,76.83
NZDJPY,20080827,201100,76.84,76.85,76.84,76.85
NZDJPY,20080827,201200,76.86,76.86,76.85,76.86
NZDJPY,20080827,201300,76.85,76.90,76.85,76.89
NZDJPY,20080827,201400,76.88,76.88,76.86,76.86
NZDJPY,20080827,201500,76.87,76.87,76.86,76.86
NZDJPY,20080827,201600,76.86,76.86,76.84,76.86
NZDJPY,20080827,201700,76.87,76.87,76.86,76.86
NZDJPY,20080827,201800,76.85,76.85,76.84,76.85
NZDJPY,20080827,201900,76.84,76.86,76.83,76.86
NZDJPY,20080827,202000,76.87,76.87,76.85,76.85
NZDJPY,20080827,202100,76.86,76.87,76.85,76.87
NZDJPY,20080827,202200,76.88,76.88,76.88,76.88
NZDJPY,20080827,202300,76.89,76.90,76.89,76.89
NZDJPY,20080827,202400,76.88,76.88,76.86,76.86
NZDJPY,20080827,202500,76.85,76.85,76.84,76.85
NZDJPY,20080827,202600,76.86,76.86,76.85,76.86
NZDJPY,20080827,202700,76.86,76.86,76.84,76.84
NZDJPY,20080827,202800,76.85,76.87,76.85,76.85
NZDJPY,20080827,202900,76.84,76.85,76.83,76.83
NZDJPY,20080827,203000,76.84,76.84,76.84,76.84
NZDJPY,20080827,203100,76.85,76.85,76.84,76.84
NZDJPY,20080827,203200,76.83,76.84,76.83,76.84
NZDJPY,20080827,203300,76.85,76.85,76.84,76.85
NZDJPY,20080827,203400,76.84,76.84,76.84,76.84
NZDJPY,20080827,203500,76.84,76.84,76.84,76.84
NZDJPY,20080827,203600,76.85,76.86,76.85,76.85
NZDJPY,20080827,203700,76.84,76.85,76.84,76.85
NZDJPY,20080827,203800,76.85,76.85,76.85,76.85
NZDJPY,20080827,203900,76.85,76.85,76.85,76.85
NZDJPY,20080827,204000,76.86,76.86,76.85,76.85
NZDJPY,20080827,204100,76.84,76.86,76.84,76.85
NZDJPY,20080827,204200,76.86,76.86,76.84,76.84
NZDJPY,20080827,204300,76.85,76.88,76.85,76.88
NZDJPY,20080827,204400,76.89,76.89,76.87,76.88
NZDJPY,20080827,204500,76.87,76.87,76.87,76.87
NZDJPY,20080827,204600,76.87,76.87,76.87,76.87
NZDJPY,20080827,204700,76.88,76.88,76.86,76.86
NZDJPY,20080827,204800,76.87,76.88,76.87,76.87
NZDJPY,20080827,204900,76.88,76.88,76.87,76.88
NZDJPY,20080827,205000,76.89,76.90,76.89,76.90
NZDJPY,20080827,205100,76.91,76.92,76.91,76.91
NZDJPY,20080827,205200,76.91,76.91,76.91,76.91
NZDJPY,20080827,205300,76.91,76.91,76.91,76.91
NZDJPY,20080827,205400,76.92,76.92,76.86,76.86
NZDJPY,20080827,205500,76.87,76.88,76.87,76.88
NZDJPY,20080827,205600,76.89,76.90,76.89,76.90
NZDJPY,20080827,205700,76.91,76.91,76.90,76.90
NZDJPY,20080827,205800,76.89,76.89,76.87,76.87
NZDJPY,20080827,205900,76.86,76.86,76.84,76.84
NZDJPY,20080827,210000,76.83,76.83,76.81,76.82
NZDJPY,20080827,210100,76.81,76.82,76.81,76.82
NZDJPY,20080827,210200,76.83,76.84,76.83,76.84
NZDJPY,20080827,210300,76.84,76.84,76.84,76.84
NZDJPY,20080827,210400,76.83,76.83,76.83,76.83
NZDJPY,20080827,210500,76.83,76.83,76.83,76.83
NZDJPY,20080827,210600,76.83,76.83,76.83,76.83
NZDJPY,20080827,210700,76.83,76.84,76.83,76.84
NZDJPY,20080827,210800,76.83,76.85,76.83,76.84
NZDJPY,20080827,210900,76.83,76.83,76.82,76.82
NZDJPY,20080827,211000,76.81,76.83,76.81,76.83
NZDJPY,20080827,211100,76.82,76.82,76.80,76.80
NZDJPY,20080827,211200,76.81,76.81,76.80,76.80
NZDJPY,20080827,211300,76.80,76.82,76.80,76.82
NZDJPY,20080827,211400,76.81,76.82,76.81,76.81
NZDJPY,20080827,211500,76.81,76.81,76.81,76.81
NZDJPY,20080827,211600,76.82,76.82,76.81,76.81
NZDJPY,20080827,211700,76.82,76.82,76.81,76.81
NZDJPY,20080827,211800,76.81,76.82,76.81,76.82
NZDJPY,20080827,211900,76.83,76.86,76.83,76.86
NZDJPY,20080827,212000,76.87,76.87,76.84,76.85
NZDJPY,20080827,212100,76.86,76.87,76.84,76.87
NZDJPY,20080827,212200,76.86,76.86,76.84,76.84
NZDJPY,20080827,212300,76.84,76.84,76.83,76.83
NZDJPY,20080827,212400,76.84,76.84,76.84,76.84
NZDJPY,20080827,212500,76.85,76.85,76.84,76.84
NZDJPY,20080827,212600,76.84,76.84,76.83,76.84
NZDJPY,20080827,212700,76.83,76.83,76.83,76.83
NZDJPY,20080827,212800,76.82,76.82,76.81,76.81
NZDJPY,20080827,212900,76.80,76.85,76.80,76.82
NZDJPY,20080827,213000,76.82,76.82,76.81,76.82
NZDJPY,20080827,213100,76.81,76.83,76.81,76.82
NZDJPY,20080827,213200,76.83,76.84,76.82,76.83
NZDJPY,20080827,213300,76.84,76.84,76.83,76.83
NZDJPY,20080827,213400,76.83,76.83,76.83,76.83
NZDJPY,20080827,213500,76.84,76.84,76.84,76.84
NZDJPY,20080827,213600,76.83,76.83,76.82,76.83
NZDJPY,20080827,213700,76.83,76.84,76.83,76.84
NZDJPY,20080827,213800,76.85,76.88,76.85,76.88
NZDJPY,20080827,213900,76.87,76.87,76.85,76.85
NZDJPY,20080827,214000,76.86,76.86,76.86,76.86
NZDJPY,20080827,214100,76.85,76.85,76.85,76.85
NZDJPY,20080827,214200,76.85,76.85,76.81,76.81
NZDJPY,20080827,214300,76.80,76.80,76.80,76.80
NZDJPY,20080827,214400,76.80,76.80,76.80,76.80
NZDJPY,20080827,214500,76.80,76.81,76.80,76.81
NZDJPY,20080827,214600,76.82,76.83,76.82,76.82
NZDJPY,20080827,214700,76.82,76.82,76.82,76.82
NZDJPY,20080827,214800,76.83,76.85,76.83,76.85
NZDJPY,20080827,214900,76.84,76.85,76.84,76.85
NZDJPY,20080827,215000,76.84,76.84,76.84,76.84
NZDJPY,20080827,215100,76.84,76.85,76.84,76.85
NZDJPY,20080827,215200,76.86,76.86,76.86,76.86
NZDJPY,20080827,215300,76.85,76.85,76.85,76.85
NZDJPY,20080827,215400,76.85,76.86,76.85,76.86
NZDJPY,20080827,215500,76.85,76.85,76.84,76.84
NZDJPY,20080827,215600,76.85,76.85,76.85,76.85
NZDJPY,20080827,215700,76.85,76.86,76.85,76.86
NZDJPY,20080827,215800,76.87,76.87,76.86,76.86
NZDJPY,20080827,215900,76.87,76.87,76.86,76.86
NZDJPY,20080827,220000,76.85,76.87,76.85,76.87
NZDJPY,20080827,220100,76.88,76.90,76.88,76.89
NZDJPY,20080827,220200,76.88,76.89,76.88,76.89
NZDJPY,20080827,220300,76.89,76.89,76.86,76.87
NZDJPY,20080827,220400,76.86,76.86,76.86,76.86
NZDJPY,20080827,220500,76.87,76.87,76.87,76.87
NZDJPY,20080827,220600,76.87,76.87,76.87,76.87
NZDJPY,20080827,220700,76.87,76.87,76.86,76.87
NZDJPY,20080827,220800,76.88,76.88,76.88,76.88
NZDJPY,20080827,220900,76.88,76.88,76.88,76.88
NZDJPY,20080827,221000,76.88,76.88,76.88,76.88
NZDJPY,20080827,221100,76.88,76.89,76.88,76.88
NZDJPY,20080827,221200,76.87,76.88,76.84,76.84
NZDJPY,20080827,221300,76.85,76.85,76.83,76.83
NZDJPY,20080827,221400,76.84,76.86,76.84,76.85
NZDJPY,20080827,221500,76.85,76.85,76.84,76.85
NZDJPY,20080827,221600,76.84,76.84,76.83,76.84
NZDJPY,20080827,221700,76.85,76.85,76.84,76.84
NZDJPY,20080827,221800,76.84,76.85,76.84,76.85
NZDJPY,20080827,221900,76.84,76.87,76.84,76.86
NZDJPY,20080827,222000,76.85,76.86,76.83,76.83
NZDJPY,20080827,222100,76.83,76.83,76.83,76.83
NZDJPY,20080827,222200,76.84,76.85,76.84,76.84
NZDJPY,20080827,222300,76.85,76.86,76.83,76.83
NZDJPY,20080827,222400,76.84,76.89,76.84,76.89
NZDJPY,20080827,222500,76.88,76.89,76.88,76.89
NZDJPY,20080827,222600,76.89,76.89,76.89,76.89
NZDJPY,20080827,222700,76.89,76.89,76.89,76.89
NZDJPY,20080827,222800,76.89,76.89,76.89,76.89
NZDJPY,20080827,222900,76.89,76.89,76.89,76.89
NZDJPY,20080827,223000,76.89,76.89,76.89,76.89
NZDJPY,20080827,223100,76.90,76.90,76.89,76.89
NZDJPY,20080827,223200,76.88,76.89,76.88,76.89
NZDJPY,20080827,223300,76.88,76.88,76.87,76.87
NZDJPY,20080827,223400,76.88,76.88,76.87,76.87
NZDJPY,20080827,223500,76.86,76.87,76.86,76.86
NZDJPY,20080827,223600,76.86,76.86,76.86,76.86
NZDJPY,20080827,223700,76.86,76.86,76.86,76.86
NZDJPY,20080827,223800,76.86,76.86,76.86,76.86
NZDJPY,20080827,223900,76.86,76.86,76.86,76.86
NZDJPY,20080827,224000,76.87,76.87,76.87,76.87
NZDJPY,20080827,224100,76.88,76.88,76.87,76.88
NZDJPY,20080827,224200,76.86,76.87,76.84,76.87
NZDJPY,20080827,224300,76.86,76.88,76.86,76.88
NZDJPY,20080827,224400,76.87,76.87,76.86,76.86
NZDJPY,20080827,224500,76.87,76.87,76.86,76.86
NZDJPY,20080827,224600,76.85,76.85,76.83,76.83
NZDJPY,20080827,224700,76.84,76.84,76.83,76.84
NZDJPY,20080827,224800,76.85,76.85,76.85,76.85
NZDJPY,20080827,224900,76.85,76.85,76.85,76.85
NZDJPY,20080827,225000,76.84,76.84,76.84,76.84
NZDJPY,20080827,225100,76.84,76.84,76.83,76.83
NZDJPY,20080827,225200,76.83,76.83,76.83,76.83
NZDJPY,20080827,225300,76.83,76.83,76.83,76.83
NZDJPY,20080827,225400,76.84,76.85,76.84,76.85
NZDJPY,20080827,225500,76.85,76.85,76.85,76.85
NZDJPY,20080827,225600,76.84,76.86,76.84,76.86
NZDJPY,20080827,225700,76.85,76.86,76.84,76.84
NZDJPY,20080827,225800,76.85,76.85,76.83,76.83
NZDJPY,20080827,225900,76.83,76.83,76.83,76.83
NZDJPY,20080827,230000,76.82,76.83,76.81,76.81
NZDJPY,20080827,230100,76.80,76.81,76.80,76.80
NZDJPY,20080827,230200,76.79,76.80,76.79,76.79
NZDJPY,20080827,230300,76.80,76.80,76.80,76.80
NZDJPY,20080827,230400,76.80,76.81,76.80,76.81
NZDJPY,20080827,230500,76.79,76.79,76.76,76.76
NZDJPY,20080827,230600,76.77,76.80,76.77,76.80
NZDJPY,20080827,230700,76.79,76.79,76.78,76.78
NZDJPY,20080827,230800,76.77,76.77,76.76,76.76
NZDJPY,20080827,230900,76.77,76.81,76.77,76.81
NZDJPY,20080827,231000,76.82,76.83,76.81,76.83
NZDJPY,20080827,231100,76.84,76.85,76.83,76.84
NZDJPY,20080827,231200,76.85,76.87,76.85,76.87
NZDJPY,20080827,231300,76.87,76.87,76.87,76.87
NZDJPY,20080827,231400,76.87,76.88,76.87,76.88
NZDJPY,20080827,231500,76.89,76.89,76.88,76.89
NZDJPY,20080827,231600,76.88,76.88,76.86,76.86
NZDJPY,20080827,231700,76.86,76.86,76.86,76.86
NZDJPY,20080827,231800,76.86,76.86,76.86,76.86
NZDJPY,20080827,231900,76.86,76.86,76.86,76.86
NZDJPY,20080827,232000,76.85,76.85,76.84,76.85
NZDJPY,20080827,232100,76.86,76.86,76.86,76.86
NZDJPY,20080827,232200,76.85,76.85,76.85,76.85
NZDJPY,20080827,232300,76.85,76.85,76.84,76.84
NZDJPY,20080827,232400,76.85,76.85,76.84,76.84
NZDJPY,20080827,232500,76.85,76.85,76.85,76.85
NZDJPY,20080827,232600,76.84,76.85,76.84,76.85
NZDJPY,20080827,232700,76.84,76.84,76.84,76.84
NZDJPY,20080827,232800,76.84,76.84,76.84,76.84
NZDJPY,20080827,232900,76.84,76.84,76.84,76.84
NZDJPY,20080827,233000,76.83,76.85,76.83,76.85
NZDJPY,20080827,233100,76.84,76.84,76.84,76.84
NZDJPY,20080827,233200,76.84,76.85,76.84,76.85
NZDJPY,20080827,233300,76.84,76.84,76.84,76.84
NZDJPY,20080827,233400,76.85,76.86,76.85,76.85
NZDJPY,20080827,233500,76.85,76.85,76.84,76.85
NZDJPY,20080827,233600,76.85,76.85,76.84,76.84
NZDJPY,20080827,233700,76.83,76.84,76.83,76.83
NZDJPY,20080827,233800,76.84,76.85,76.84,76.85
NZDJPY,20080827,233900,76.86,76.86,76.84,76.84
NZDJPY,20080827,234000,76.84,76.84,76.83,76.83
NZDJPY,20080827,234100,76.82,76.83,76.82,76.82
NZDJPY,20080827,234200,76.81,76.81,76.81,76.81
NZDJPY,20080827,234300,76.82,76.82,76.82,76.82
NZDJPY,20080827,234400,76.82,76.83,76.82,76.83
NZDJPY,20080827,234500,76.82,76.83,76.82,76.83
NZDJPY,20080827,234700,76.83,76.84,76.83,76.83
NZDJPY,20080827,234800,76.83,76.84,76.83,76.84
NZDJPY,20080827,234900,76.83,76.83,76.82,76.82
NZDJPY,20080827,235000,76.82,76.83,76.82,76.83
NZDJPY,20080827,235100,76.82,76.83,76.82,76.83
NZDJPY,20080827,235200,76.83,76.83,76.83,76.83
NZDJPY,20080827,235300,76.83,76.83,76.83,76.83
NZDJPY,20080827,235400,76.84,76.84,76.83,76.83
NZDJPY,20080827,235500,76.84,76.84,76.83,76.84
NZDJPY,20080827,235600,76.86,76.87,76.86,76.87
NZDJPY,20080827,235700,76.86,76.86,76.85,76.86
NZDJPY,20080827,235800,76.85,76.86,76.85,76.86
NZDJPY,20080827,235900,76.86,76.86,76.86,76.86
NZDJPY,20080828,000000,76.87,76.88,76.87,76.88
XAUUSD,20080827,000100,824.2,824.2,823.9,824.0
XAUUSD,20080827,000200,823.9,823.9,823.3,823.3
XAUUSD,20080827,000300,823.6,823.7,823.6,823.6
XAUUSD,20080827,000400,823.8,824.1,823.8,824.1
XAUUSD,20080827,000500,824.0,824.2,823.9,824.2
XAUUSD,20080827,000600,824.1,824.1,823.8,823.8
XAUUSD,20080827,000700,823.7,823.7,822.2,822.5
XAUUSD,20080827,000800,822.8,822.9,821.9,822.1
XAUUSD,20080827,000900,822.2,822.2,821.7,821.9
XAUUSD,20080827,001000,821.7,822.0,821.7,822.0
XAUUSD,20080827,001100,821.9,822.0,821.9,821.9
XAUUSD,20080827,001200,822.2,822.2,822.1,822.1
XAUUSD,20080827,001300,822.2,822.2,822.1,822.2
XAUUSD,20080827,001400,822.1,822.3,822.1,822.3
XAUUSD,20080827,001500,822.4,822.4,822.4,822.4
XAUUSD,20080827,001600,822.5,822.6,822.4,822.4
XAUUSD,20080827,001700,822.3,822.3,822.3,822.3
XAUUSD,20080827,001800,822.0,822.1,822.0,822.1
XAUUSD,20080827,001900,822.0,822.0,822.0,822.0
XAUUSD,20080827,002000,822.1,822.1,822.0,822.0
XAUUSD,20080827,002100,821.8,821.9,821.8,821.9
XAUUSD,20080827,002200,822.0,822.0,822.0,822.0
XAUUSD,20080827,002300,822.2,822.6,822.2,822.6
XAUUSD,20080827,002400,822.8,822.8,822.7,822.7
XAUUSD,20080827,002500,822.8,822.8,822.7,822.8
XAUUSD,20080827,002600,822.7,822.7,822.7,822.7
XAUUSD,20080827,002700,822.6,822.6,822.6,822.6
XAUUSD,20080827,002800,822.5,822.5,822.2,822.2
XAUUSD,20080827,002900,822.3,822.3,822.3,822.3
XAUUSD,20080827,003000,822.2,822.3,822.2,822.3
XAUUSD,20080827,003100,822.4,822.4,822.3,822.3
XAUUSD,20080827,003200,822.4,822.4,822.3,822.3
XAUUSD,20080827,003300,822.2,822.2,822.1,822.2
XAUUSD,20080827,003400,822.3,822.3,822.3,822.3
XAUUSD,20080827,003500,822.5,822.5,822.5,822.5
XAUUSD,20080827,003800,822.4,822.4,822.3,822.3
XAUUSD,20080827,003900,822.6,822.6,822.6,822.6
XAUUSD,20080827,004100,822.7,822.8,822.6,822.7
XAUUSD,20080827,004200,823.0,823.0,822.7,822.8
XAUUSD,20080827,004300,822.7,822.7,822.5,822.5
XAUUSD,20080827,004400,822.6,822.6,822.6,822.6
XAUUSD,20080827,004500,822.7,822.7,822.4,822.4
XAUUSD,20080827,004600,822.5,822.6,822.5,822.6
XAUUSD,20080827,004700,822.5,822.6,822.5,822.5
XAUUSD,20080827,004800,822.6,822.6,822.6,822.6
XAUUSD,20080827,005000,822.4,822.4,822.2,822.2
XAUUSD,20080827,005200,822.1,822.1,821.9,822.0
XAUUSD,20080827,005300,821.9,822.1,821.9,822.1
XAUUSD,20080827,005500,822.0,822.0,822.0,822.0
XAUUSD,20080827,005600,821.9,821.9,821.8,821.8
XAUUSD,20080827,005700,822.1,822.1,822.1,822.1
XAUUSD,20080827,010200,822.1,822.1,822.1,822.1
XAUUSD,20080827,010400,822.2,822.2,821.9,821.9
XAUUSD,20080827,010500,822.2,822.2,822.1,822.1
XAUUSD,20080827,010600,822.2,822.3,822.2,822.2
XAUUSD,20080827,010700,822.1,822.1,822.0,822.0
XAUUSD,20080827,010800,821.9,822.1,821.9,822.1
XAUUSD,20080827,010900,822.3,822.3,822.3,822.3
XAUUSD,20080827,011000,822.4,822.4,822.3,822.3
XAUUSD,20080827,011100,822.5,822.6,822.5,822.6
XAUUSD,20080827,011200,822.5,822.5,822.2,822.2
XAUUSD,20080827,011300,822.4,822.4,822.4,822.4
XAUUSD,20080827,011600,822.5,822.8,822.4,822.8
XAUUSD,20080827,011700,822.6,822.6,822.6,822.6
XAUUSD,20080827,011800,823.0,823.0,823.0,823.0
XAUUSD,20080827,011900,822.5,822.5,822.2,822.2
XAUUSD,20080827,012100,822.4,822.4,822.2,822.2
XAUUSD,20080827,012200,822.1,822.3,822.1,822.3
XAUUSD,20080827,012300,822.2,822.2,822.2,822.2
XAUUSD,20080827,012400,822.3,822.3,822.3,822.3
XAUUSD,20080827,012500,822.4,822.4,822.3,822.3
XAUUSD,20080827,012600,822.4,822.4,822.4,822.4
XAUUSD,20080827,012700,822.3,822.3,822.2,822.2
XAUUSD,20080827,012800,822.4,822.4,822.2,822.2
XAUUSD,20080827,013000,822.5,822.5,822.4,822.4
XAUUSD,20080827,013100,822.3,822.3,822.3,822.3
XAUUSD,20080827,013200,822.4,822.4,822.4,822.4
XAUUSD,20080827,013300,822.5,822.5,822.4,822.4
XAUUSD,20080827,013400,822.5,822.7,822.5,822.7
XAUUSD,20080827,013500,822.6,822.7,822.2,822.2
XAUUSD,20080827,013700,822.3,822.3,822.3,822.3
XAUUSD,20080827,013900,822.2,822.4,822.2,822.4
XAUUSD,20080827,014000,822.6,822.7,822.5,822.7
XAUUSD,20080827,014100,822.8,823.0,822.8,823.0
XAUUSD,20080827,014200,822.9,822.9,822.9,822.9
XAUUSD,20080827,014400,823.0,823.0,822.8,822.8
XAUUSD,20080827,014500,823.0,823.1,823.0,823.1
XAUUSD,20080827,014600,823.2,823.4,823.2,823.4
XAUUSD,20080827,014700,823.3,823.3,823.3,823.3
XAUUSD,20080827,014800,823.5,823.5,823.3,823.5
XAUUSD,20080827,014900,823.4,823.5,823.4,823.5
XAUUSD,20080827,015000,823.4,823.6,823.4,823.5
XAUUSD,20080827,015100,823.3,823.3,823.2,823.2
XAUUSD,20080827,015200,823.3,823.4,823.3,823.4
XAUUSD,20080827,015300,823.5,823.6,823.4,823.6
XAUUSD,20080827,015400,823.9,823.9,823.8,823.8
XAUUSD,20080827,015600,824.0,824.2,823.9,824.2
XAUUSD,20080827,015700,824.3,824.3,824.0,824.0
XAUUSD,20080827,015800,824.1,824.2,824.1,824.2
XAUUSD,20080827,015900,824.5,824.5,824.4,824.5
XAUUSD,20080827,020000,824.6,824.6,824.4,824.4
XAUUSD,20080827,020100,824.3,824.4,824.3,824.4
XAUUSD,20080827,020200,824.3,824.3,824.3,824.3
XAUUSD,20080827,020300,824.4,824.4,824.2,824.2
XAUUSD,20080827,020400,824.3,824.5,824.3,824.5
XAUUSD,20080827,020500,824.7,824.7,824.6,824.7
XAUUSD,20080827,020600,824.8,824.9,824.8,824.9
XAUUSD,20080827,020700,825.0,825.1,825.0,825.1
XAUUSD,20080827,020800,825.2,825.2,825.0,825.0
XAUUSD,20080827,020900,825.1,825.1,825.1,825.1
XAUUSD,20080827,021000,824.9,825.1,824.9,825.1
XAUUSD,20080827,021100,825.2,825.2,824.9,825.0
XAUUSD,20080827,021200,825.1,825.4,825.1,825.3
XAUUSD,20080827,021300,825.2,825.3,825.2,825.3
XAUUSD,20080827,021400,825.4,825.5,825.4,825.4
XAUUSD,20080827,021500,825.3,825.4,825.3,825.4
XAUUSD,20080827,021600,825.5,825.6,825.4,825.5
XAUUSD,20080827,021700,825.7,826.1,825.7,826.1
XAUUSD,20080827,021900,826.0,826.1,826.0,826.0
XAUUSD,20080827,022000,826.1,826.1,825.7,825.7
XAUUSD,20080827,022100,825.8,825.9,825.8,825.9
XAUUSD,20080827,022200,826.0,826.0,825.8,825.8
XAUUSD,20080827,022300,825.9,826.1,825.8,826.1
XAUUSD,20080827,022500,826.0,826.0,825.9,825.9
XAUUSD,20080827,022600,825.8,825.8,825.6,825.6
XAUUSD,20080827,022700,825.5,825.5,825.5,825.5
XAUUSD,20080827,022800,825.6,825.8,825.6,825.6
XAUUSD,20080827,022900,825.5,825.5,825.1,825.4
XAUUSD,20080827,023100,825.5,825.6,825.3,825.3
XAUUSD,20080827,023200,825.2,825.6,825.2,825.6
XAUUSD,20080827,023300,825.7,825.9,825.7,825.9
XAUUSD,20080827,023400,825.8,825.8,825.7,825.7
XAUUSD,20080827,023500,825.8,825.8,825.6,825.6
XAUUSD,20080827,023600,825.7,825.7,825.7,825.7
XAUUSD,20080827,023700,825.6,825.6,825.3,825.3
XAUUSD,20080827,023800,825.4,825.4,825.3,825.3
XAUUSD,20080827,023900,825.2,825.3,825.2,825.2
XAUUSD,20080827,024000,825.3,825.3,825.2,825.2
XAUUSD,20080827,024300,825.3,825.4,825.3,825.4
XAUUSD,20080827,024400,825.3,825.3,825.2,825.2
XAUUSD,20080827,024500,825.1,825.5,825.1,825.4
XAUUSD,20080827,024600,825.5,825.5,825.5,825.5
XAUUSD,20080827,024700,825.6,825.7,825.5,825.5
XAUUSD,20080827,024800,825.7,825.8,825.7,825.8
XAUUSD,20080827,024900,825.7,825.7,825.5,825.5
XAUUSD,20080827,025000,825.6,825.6,825.5,825.5
XAUUSD,20080827,025100,825.7,826.0,825.7,826.0
XAUUSD,20080827,025200,825.9,825.9,825.9,825.9
XAUUSD,20080827,025300,826.0,826.1,826.0,826.1
XAUUSD,20080827,025400,826.0,826.0,825.9,825.9
XAUUSD,20080827,025500,826.0,826.0,825.9,825.9
XAUUSD,20080827,025600,826.0,826.0,825.9,826.0
XAUUSD,20080827,025700,825.8,825.8,825.8,825.8
XAUUSD,20080827,025800,825.9,826.0,825.9,825.9
XAUUSD,20080827,030000,826.0,826.0,825.8,825.9
XAUUSD,20080827,030100,825.8,826.7,825.8,826.7
XAUUSD,20080827,030200,826.8,827.2,826.8,827.2
XAUUSD,20080827,030300,827.3,827.5,827.3,827.4
XAUUSD,20080827,030400,827.3,827.5,827.1,827.5
XAUUSD,20080827,030600,827.4,827.4,827.3,827.4
XAUUSD,20080827,030700,827.5,827.5,827.4,827.4
XAUUSD,20080827,030800,827.3,827.3,827.3,827.3
XAUUSD,20080827,030900,827.2,827.2,827.2,827.2
XAUUSD,20080827,031000,827.1,827.1,826.8,826.8
XAUUSD,20080827,031100,826.9,827.0,826.8,827.0
XAUUSD,20080827,031200,827.2,827.3,827.1,827.2
XAUUSD,20080827,031300,827.0,827.1,827.0,827.1
XAUUSD,20080827,031500,827.2,827.3,827.2,827.3
XAUUSD,20080827,031600,827.1,827.3,827.1,827.2
XAUUSD,20080827,031700,827.3,827.3,827.3,827.3
XAUUSD,20080827,031800,827.2,827.2,827.1,827.2
XAUUSD,20080827,031900,827.1,827.1,826.9,826.9
XAUUSD,20080827,032000,826.8,826.8,826.8,826.8
XAUUSD,20080827,032100,826.7,826.7,826.6,826.7
XAUUSD,20080827,032200,826.6,826.6,826.5,826.6
XAUUSD,20080827,032300,826.5,826.5,826.5,826.5
XAUUSD,20080827,032400,826.3,826.3,826.1,826.1
XAUUSD,20080827,032500,826.2,826.5,826.1,826.5
XAUUSD,20080827,032600,826.6,826.7,826.6,826.6
XAUUSD,20080827,032700,826.7,826.7,826.7,826.7
XAUUSD,20080827,032800,826.6,826.6,826.3,826.4
XAUUSD,20080827,032900,826.6,826.6,826.4,826.5
XAUUSD,20080827,033000,826.4,826.4,826.2,826.2
XAUUSD,20080827,033200,826.3,826.3,826.3,826.3
XAUUSD,20080827,033300,826.4,826.4,826.3,826.3
XAUUSD,20080827,033500,826.4,826.4,826.4,826.4
XAUUSD,20080827,033600,826.3,826.4,826.3,826.4
XAUUSD,20080827,033700,826.5,826.5,826.3,826.4
XAUUSD,20080827,033800,826.3,826.5,826.3,826.5
XAUUSD,20080827,033900,826.4,826.6,826.4,826.6
XAUUSD,20080827,034000,826.5,826.5,826.5,826.5
XAUUSD,20080827,034300,826.6,826.6,826.6,826.6
XAUUSD,20080827,034400,826.5,826.7,826.5,826.7
XAUUSD,20080827,034500,826.4,826.4,826.4,826.4
XAUUSD,20080827,034600,826.3,826.4,826.3,826.4
XAUUSD,20080827,034700,826.3,826.3,826.2,826.3
XAUUSD,20080827,034800,826.4,826.4,826.4,826.4
XAUUSD,20080827,034900,826.3,826.4,826.3,826.4
XAUUSD,20080827,035000,826.3,826.4,826.3,826.4
XAUUSD,20080827,035100,826.3,826.3,826.0,826.0
XAUUSD,20080827,035200,826.1,826.1,826.1,826.1
XAUUSD,20080827,035300,826.3,826.3,826.0,826.2
XAUUSD,20080827,035400,826.4,826.4,826.4,826.4
XAUUSD,20080827,035500,826.5,826.5,826.4,826.4
XAUUSD,20080827,035600,826.5,826.5,826.5,826.5
XAUUSD,20080827,035700,826.6,826.6,826.5,826.5
XAUUSD,20080827,035800,826.6,826.8,826.5,826.8
XAUUSD,20080827,035900,826.7,826.8,826.7,826.8
XAUUSD,20080827,040100,826.9,827.0,826.9,826.9
XAUUSD,20080827,040200,826.8,826.8,826.6,826.6
XAUUSD,20080827,040300,826.7,826.8,826.7,826.7
XAUUSD,20080827,040500,826.9,826.9,826.8,826.8
XAUUSD,20080827,040600,826.9,827.1,826.9,827.1
XAUUSD,20080827,040700,827.0,827.1,827.0,827.1
XAUUSD,20080827,040800,827.0,827.0,826.9,827.0
XAUUSD,20080827,040900,827.1,827.1,827.1,827.1
XAUUSD,20080827,041200,827.0,827.0,827.0,827.0
XAUUSD,20080827,041500,827.1,827.3,827.1,827.3
XAUUSD,20080827,041600,827.2,827.2,827.2,827.2
XAUUSD,20080827,041700,827.4,827.5,827.4,827.5
XAUUSD,20080827,041900,827.6,827.6,827.5,827.5
XAUUSD,20080827,042000,827.4,827.5,827.4,827.5
XAUUSD,20080827,042200,827.6,827.7,827.6,827.7
XAUUSD,20080827,042300,827.6,827.8,827.6,827.8
XAUUSD,20080827,042400,827.7,827.7,827.6,827.6
XAUUSD,20080827,042500,827.5,827.5,826.9,826.9
XAUUSD,20080827,042600,827.1,827.2,827.1,827.2
XAUUSD,20080827,042700,827.3,827.3,827.1,827.1
XAUUSD,20080827,042800,827.0,827.1,827.0,827.1
XAUUSD,20080827,042900,827.2,827.2,827.2,827.2
XAUUSD,20080827,043000,827.1,827.1,826.9,826.9
XAUUSD,20080827,043100,827.0,827.0,826.9,826.9
XAUUSD,20080827,043200,827.0,827.1,827.0,827.0
XAUUSD,20080827,043300,826.9,826.9,826.8,826.9
XAUUSD,20080827,043400,827.0,827.0,826.9,826.9
XAUUSD,20080827,043600,827.0,827.0,826.9,826.9
XAUUSD,20080827,043700,827.0,827.0,827.0,827.0
XAUUSD,20080827,043900,826.9,826.9,826.9,826.9
XAUUSD,20080827,044100,827.0,827.0,827.0,827.0
XAUUSD,20080827,044200,826.9,826.9,826.7,826.7
XAUUSD,20080827,044300,826.6,826.6,826.6,826.6
XAUUSD,20080827,044400,826.7,826.7,826.7,826.7
XAUUSD,20080827,044500,826.6,826.6,826.5,826.5
XAUUSD,20080827,044700,826.6,826.6,826.6,826.6
XAUUSD,20080827,044800,826.5,826.5,826.4,826.4
XAUUSD,20080827,045000,826.5,826.5,826.5,826.5
XAUUSD,20080827,045100,826.4,826.6,826.3,826.3
XAUUSD,20080827,045200,826.5,826.7,826.5,826.7
XAUUSD,20080827,045300,826.6,826.8,826.5,826.5
XAUUSD,20080827,045400,826.4,826.6,826.4,826.6
XAUUSD,20080827,045500,826.7,826.7,826.7,826.7
XAUUSD,20080827,045600,826.8,826.8,826.8,826.8
XAUUSD,20080827,045700,826.7,826.7,826.6,826.6
XAUUSD,20080827,045800,826.5,826.5,826.2,826.2
XAUUSD,20080827,045900,826.1,826.1,825.8,826.0
XAUUSD,20080827,050000,826.1,826.2,826.1,826.2
XAUUSD,20080827,050200,826.3,826.4,826.2,826.2
XAUUSD,20080827,050300,826.1,826.2,826.1,826.2
XAUUSD,20080827,050400,826.1,826.1,825.8,826.0
XAUUSD,20080827,050500,826.2,826.3,826.0,826.0
XAUUSD,20080827,050600,826.1,826.1,825.9,825.9
XAUUSD,20080827,050700,826.0,826.2,826.0,826.2
XAUUSD,20080827,050900,826.1,826.1,826.0,826.0
XAUUSD,20080827,051100,825.9,825.9,825.9,825.9
XAUUSD,20080827,051200,825.8,825.8,825.7,825.7
XAUUSD,20080827,051300,825.8,825.8,825.6,825.6
XAUUSD,20080827,051400,825.7,826.0,825.7,826.0
XAUUSD,20080827,051500,825.9,825.9,825.8,825.8
XAUUSD,20080827,051600,825.7,825.7,825.7,825.7
XAUUSD,20080827,051700,826.0,826.1,826.0,826.0
XAUUSD,20080827,051800,826.1,826.1,826.1,826.1
XAUUSD,20080827,051900,826.2,826.4,826.2,826.4
XAUUSD,20080827,052000,826.3,826.5,826.1,826.5
XAUUSD,20080827,052100,826.3,826.4,826.3,826.4
XAUUSD,20080827,052200,826.2,826.4,826.2,826.4
XAUUSD,20080827,052300,826.5,826.6,826.5,826.6
XAUUSD,20080827,052400,826.7,826.7,826.7,826.7
XAUUSD,20080827,052500,826.6,826.6,826.6,826.6
XAUUSD,20080827,052600,826.5,826.6,826.5,826.6
XAUUSD,20080827,052800,826.7,826.7,826.6,826.6
XAUUSD,20080827,052900,826.5,826.5,826.4,826.5
XAUUSD,20080827,053000,826.4,826.4,826.4,826.4
XAUUSD,20080827,053100,826.5,826.6,826.5,826.5
XAUUSD,20080827,053200,826.6,826.6,826.6,826.6
XAUUSD,20080827,053300,826.7,826.7,826.7,826.7
XAUUSD,20080827,053400,826.6,826.7,826.6,826.7
XAUUSD,20080827,053500,826.6,826.6,826.6,826.6
XAUUSD,20080827,053600,826.8,826.8,826.8,826.8
XAUUSD,20080827,053700,826.9,826.9,826.7,826.7
XAUUSD,20080827,053800,826.8,827.0,826.8,827.0
XAUUSD,20080827,053900,827.1,827.3,827.1,827.3
XAUUSD,20080827,054000,827.4,827.4,827.3,827.4
XAUUSD,20080827,054100,827.5,827.5,827.5,827.5
XAUUSD,20080827,054200,827.6,827.6,827.5,827.5
XAUUSD,20080827,054300,827.6,827.7,827.6,827.6
XAUUSD,20080827,054500,827.7,828.0,827.7,828.0
XAUUSD,20080827,054600,828.1,828.1,828.1,828.1
XAUUSD,20080827,054700,828.0,828.2,828.0,828.1
XAUUSD,20080827,054800,828.2,828.4,828.2,828.4
XAUUSD,20080827,054900,828.6,828.6,828.6,828.6
XAUUSD,20080827,055000,828.7,828.7,828.6,828.6
XAUUSD,20080827,055100,828.7,828.7,828.6,828.6
XAUUSD,20080827,055200,828.5,828.5,828.4,828.5
XAUUSD,20080827,055300,828.6,828.8,828.6,828.8
XAUUSD,20080827,055400,828.7,828.8,828.7,828.8
XAUUSD,20080827,055500,828.7,828.7,828.7,828.7
XAUUSD,20080827,055600,828.6,828.7,828.6,828.6
XAUUSD,20080827,055700,828.5,828.6,828.5,828.6
XAUUSD,20080827,055800,828.7,828.7,828.6,828.6
XAUUSD,20080827,055900,828.5,828.5,828.3,828.3
XAUUSD,20080827,060100,828.4,828.4,828.2,828.2
XAUUSD,20080827,060200,828.1,828.1,828.1,828.1
XAUUSD,20080827,060300,828.0,828.0,828.0,828.0
XAUUSD,20080827,060400,828.1,828.1,828.0,828.0
XAUUSD,20080827,060600,827.9,827.9,827.7,827.7
XAUUSD,20080827,060800,827.8,827.8,827.8,827.8
XAUUSD,20080827,060900,827.7,827.7,827.6,827.7
XAUUSD,20080827,061000,827.8,827.8,827.8,827.8
XAUUSD,20080827,061100,827.7,827.7,827.4,827.4
XAUUSD,20080827,061200,827.3,827.3,827.2,827.2
XAUUSD,20080827,061300,827.3,827.3,827.2,827.2
XAUUSD,20080827,061400,827.3,827.3,827.3,827.3
XAUUSD,20080827,061500,827.4,827.4,827.2,827.3
XAUUSD,20080827,061600,827.4,827.6,827.4,827.6
XAUUSD,20080827,061700,827.7,827.7,827.2,827.2
XAUUSD,20080827,061800,827.0,827.0,826.9,827.0
XAUUSD,20080827,061900,827.1,827.2,827.1,827.2
XAUUSD,20080827,062100,827.3,827.5,827.3,827.4
XAUUSD,20080827,062200,827.5,827.6,827.5,827.6
XAUUSD,20080827,062400,827.7,827.7,827.7,827.7
XAUUSD,20080827,062800,827.8,827.8,827.8,827.8
XAUUSD,20080827,062900,827.7,827.8,827.7,827.8
XAUUSD,20080827,063000,827.7,827.7,827.6,827.6
XAUUSD,20080827,063200,827.7,828.1,827.7,828.1
XAUUSD,20080827,063300,828.0,828.0,828.0,828.0
XAUUSD,20080827,063400,828.1,828.1,828.0,828.0
XAUUSD,20080827,063500,828.1,828.1,828.1,828.1
XAUUSD,20080827,063700,828.0,828.0,827.5,827.5
XAUUSD,20080827,063800,827.6,827.6,827.6,827.6
XAUUSD,20080827,063900,827.7,827.7,827.6,827.7
XAUUSD,20080827,064000,827.6,827.7,827.6,827.7
XAUUSD,20080827,064100,827.6,827.6,826.7,826.7
XAUUSD,20080827,064200,826.8,827.0,826.8,826.9
XAUUSD,20080827,064400,826.8,826.9,826.8,826.9
XAUUSD,20080827,064600,827.0,827.0,827.0,827.0
XAUUSD,20080827,064700,827.1,827.1,827.1,827.1
XAUUSD,20080827,064800,827.2,827.3,827.2,827.3
XAUUSD,20080827,064900,827.2,827.2,827.0,827.0
XAUUSD,20080827,065000,827.2,827.4,827.2,827.4
XAUUSD,20080827,065100,827.3,827.3,827.3,827.3
XAUUSD,20080827,065300,827.4,827.5,827.4,827.4
XAUUSD,20080827,065400,827.5,827.7,827.5,827.6
XAUUSD,20080827,065500,827.5,827.5,827.5,827.5
XAUUSD,20080827,065600,827.4,827.5,827.4,827.5
XAUUSD,20080827,065800,827.4,827.5,827.4,827.5
XAUUSD,20080827,065900,827.6,827.6,827.5,827.6
XAUUSD,20080827,070000,827.7,827.7,827.7,827.7
XAUUSD,20080827,070100,827.8,827.8,827.7,827.7
XAUUSD,20080827,070200,827.8,827.8,827.7,827.8
XAUUSD,20080827,070300,827.7,827.7,827.7,827.7
XAUUSD,20080827,070400,827.8,827.8,827.7,827.7
XAUUSD,20080827,070500,827.8,827.8,827.7,827.7
XAUUSD,20080827,070600,827.8,827.8,827.8,827.8
XAUUSD,20080827,070700,827.7,827.7,827.7,827.7
XAUUSD,20080827,070800,827.6,827.6,827.5,827.5
XAUUSD,20080827,070900,827.4,827.4,827.3,827.4
XAUUSD,20080827,071000,827.3,827.3,827.3,827.3
XAUUSD,20080827,071200,827.4,827.4,827.4,827.4
XAUUSD,20080827,071300,827.5,827.5,827.3,827.3
XAUUSD,20080827,071400,827.4,827.4,827.3,827.3
XAUUSD,20080827,071500,827.2,827.2,827.2,827.2
XAUUSD,20080827,071600,827.3,827.3,827.3,827.3
XAUUSD,20080827,071700,827.2,827.2,827.1,827.1
XAUUSD,20080827,071800,827.0,827.0,826.8,826.9
XAUUSD,20080827,071900,826.8,826.8,826.7,826.7
XAUUSD,20080827,072000,826.8,827.0,826.8,826.9
XAUUSD,20080827,072100,827.0,827.3,827.0,827.3
XAUUSD,20080827,072200,827.4,827.4,827.4,827.4
XAUUSD,20080827,072300,827.3,827.3,827.2,827.2
XAUUSD,20080827,072600,827.1,827.1,826.8,826.8
XAUUSD,20080827,072700,826.7,826.8,826.7,826.7
XAUUSD,20080827,072800,826.8,827.0,826.8,827.0
XAUUSD,20080827,072900,827.1,827.3,827.1,827.3
XAUUSD,20080827,073100,827.2,827.3,827.2,827.2
XAUUSD,20080827,073200,827.3,827.3,827.2,827.2
XAUUSD,20080827,073300,827.3,827.4,827.3,827.3
XAUUSD,20080827,073400,827.4,827.5,827.4,827.5
XAUUSD,20080827,073500,827.4,827.7,827.4,827.7
XAUUSD,20080827,073600,827.8,827.8,827.8,827.8
XAUUSD,20080827,073700,827.7,827.7,827.6,827.6
XAUUSD,20080827,073900,827.5,827.5,827.5,827.5
XAUUSD,20080827,074000,827.4,827.5,827.4,827.4
XAUUSD,20080827,074300,827.3,827.3,827.2,827.2
XAUUSD,20080827,074600,827.3,827.3,827.2,827.2
XAUUSD,20080827,074700,827.1,827.1,827.1,827.1
XAUUSD,20080827,074800,827.0,827.0,826.9,826.9
XAUUSD,20080827,074900,826.8,827.1,826.8,827.0
XAUUSD,20080827,075000,826.9,826.9,826.6,826.6
XAUUSD,20080827,075100,826.7,826.9,826.5,826.5
XAUUSD,20080827,075200,826.4,826.5,826.3,826.3
XAUUSD,20080827,075300,826.2,826.3,826.2,826.2
XAUUSD,20080827,075400,826.3,826.8,826.3,826.7
XAUUSD,20080827,075500,826.6,826.6,826.5,826.5
XAUUSD,20080827,075600,826.6,826.6,826.6,826.6
XAUUSD,20080827,075700,826.7,826.7,826.6,826.6
XAUUSD,20080827,075800,826.5,826.5,826.3,826.3
XAUUSD,20080827,075900,826.2,826.2,826.1,826.1
XAUUSD,20080827,080000,826.0,826.1,825.9,826.1
XAUUSD,20080827,080100,826.2,826.4,826.2,826.4
XAUUSD,20080827,080200,826.3,826.6,826.3,826.5
XAUUSD,20080827,080300,826.4,826.4,826.4,826.4
XAUUSD,20080827,080400,826.3,826.3,826.1,826.1
XAUUSD,20080827,080500,826.0,826.0,825.7,825.7
XAUUSD,20080827,080600,825.8,826.4,825.8,826.4
XAUUSD,20080827,080700,826.3,826.8,826.3,826.8
XAUUSD,20080827,080800,826.7,826.8,826.7,826.8
XAUUSD,20080827,080900,827.0,827.0,826.8,826.9
XAUUSD,20080827,081000,826.8,826.9,826.8,826.8
XAUUSD,20080827,081100,826.7,826.8,826.6,826.7
XAUUSD,20080827,081200,826.6,826.7,826.6,826.7
XAUUSD,20080827,081300,826.8,827.1,826.8,827.1
XAUUSD,20080827,081400,827.0,827.0,826.9,826.9
XAUUSD,20080827,081500,827.0,827.1,827.0,827.0
XAUUSD,20080827,081600,827.1,827.1,827.0,827.0
XAUUSD,20080827,081700,827.2,827.3,826.8,826.8
XAUUSD,20080827,081800,826.9,827.0,826.8,827.0
XAUUSD,20080827,081900,827.2,827.2,827.0,827.1
XAUUSD,20080827,082000,827.0,827.2,827.0,827.1
XAUUSD,20080827,082100,827.0,827.1,827.0,827.0
XAUUSD,20080827,082200,826.9,826.9,826.9,826.9
XAUUSD,20080827,082400,826.8,826.8,826.5,826.5
XAUUSD,20080827,082500,826.4,826.4,826.3,826.3
XAUUSD,20080827,082600,826.2,826.2,826.2,826.2
XAUUSD,20080827,082700,826.3,826.4,826.3,826.4
XAUUSD,20080827,082800,826.3,826.3,826.3,826.3
XAUUSD,20080827,082900,826.4,826.4,826.4,826.4
XAUUSD,20080827,083000,826.5,826.7,826.5,826.7
XAUUSD,20080827,083100,826.8,826.8,826.6,826.7
XAUUSD,20080827,083200,826.8,826.9,826.8,826.9
XAUUSD,20080827,083300,827.0,827.1,827.0,827.1
XAUUSD,20080827,083400,827.0,827.0,826.8,827.0
XAUUSD,20080827,083500,826.9,826.9,826.6,826.6
XAUUSD,20080827,083600,826.7,826.8,826.7,826.8
XAUUSD,20080827,083700,826.9,826.9,826.9,826.9
XAUUSD,20080827,083800,826.8,826.8,826.8,826.8
XAUUSD,20080827,083900,826.9,827.4,826.9,827.4
XAUUSD,20080827,084000,827.3,827.7,827.3,827.7
XAUUSD,20080827,084100,827.6,827.8,827.6,827.7
XAUUSD,20080827,084200,828.0,828.4,828.0,828.2
XAUUSD,20080827,084300,828.1,828.1,828.0,828.0
XAUUSD,20080827,084400,827.8,827.8,827.5,827.8
XAUUSD,20080827,084500,827.7,827.8,827.2,827.8
XAUUSD,20080827,084600,827.7,827.8,827.6,827.6
XAUUSD,20080827,084700,827.5,827.5,827.4,827.4
XAUUSD,20080827,084800,827.3,827.3,827.3,827.3
XAUUSD,20080827,084900,827.4,827.4,827.3,827.4
XAUUSD,20080827,085100,827.5,827.7,827.5,827.6
XAUUSD,20080827,085200,827.5,827.5,827.1,827.1
XAUUSD,20080827,085300,827.0,827.2,827.0,827.1
XAUUSD,20080827,085400,827.2,827.2,827.1,827.1
XAUUSD,20080827,085500,827.0,827.1,827.0,827.0
XAUUSD,20080827,085600,826.9,826.9,826.4,826.4
XAUUSD,20080827,085700,826.5,826.6,825.9,825.9
XAUUSD,20080827,085800,826.0,826.3,826.0,826.0
XAUUSD,20080827,085900,825.9,825.9,825.9,825.9
XAUUSD,20080827,090000,826.0,826.1,825.8,825.8
XAUUSD,20080827,090100,825.7,825.7,824.9,824.9
XAUUSD,20080827,090200,824.8,824.9,824.6,824.6
XAUUSD,20080827,090300,824.5,824.8,824.4,824.8
XAUUSD,20080827,090400,824.7,825.3,824.7,825.2
XAUUSD,20080827,090500,825.1,825.1,824.8,825.0
XAUUSD,20080827,090600,824.9,824.9,824.7,824.7
XAUUSD,20080827,090700,824.8,824.9,824.8,824.9
XAUUSD,20080827,090800,825.0,825.2,825.0,825.2
XAUUSD,20080827,090900,825.1,825.1,825.0,825.0
XAUUSD,20080827,091000,824.9,824.9,824.9,824.9
XAUUSD,20080827,091100,824.8,824.9,824.8,824.9
XAUUSD,20080827,091200,825.0,825.5,825.0,825.5
XAUUSD,20080827,091300,825.6,825.6,825.6,825.6
XAUUSD,20080827,091400,825.7,826.5,825.7,826.4
XAUUSD,20080827,091500,826.3,826.4,826.1,826.1
XAUUSD,20080827,091600,826.2,826.2,826.0,826.2
XAUUSD,20080827,091700,826.3,826.6,826.3,826.6
XAUUSD,20080827,091800,826.7,827.1,826.7,827.0
XAUUSD,20080827,091900,826.9,826.9,826.6,826.6
XAUUSD,20080827,092000,826.5,826.5,826.5,826.5
XAUUSD,20080827,092100,826.6,826.7,826.6,826.7
XAUUSD,20080827,092200,826.8,826.8,826.6,826.6
XAUUSD,20080827,092300,826.5,826.7,826.5,826.7
XAUUSD,20080827,092400,826.8,826.8,826.7,826.8
XAUUSD,20080827,092500,826.9,827.0,826.8,826.8
XAUUSD,20080827,092600,826.7,826.7,826.4,826.4
XAUUSD,20080827,092700,826.6,826.7,826.6,826.7
XAUUSD,20080827,092800,826.8,827.0,826.8,827.0
XAUUSD,20080827,092900,826.9,827.3,826.9,827.3
XAUUSD,20080827,093000,827.4,827.7,827.1,827.1
XAUUSD,20080827,093100,827.0,827.0,826.7,826.8
XAUUSD,20080827,093200,827.0,827.1,827.0,827.0
XAUUSD,20080827,093300,827.1,827.4,827.1,827.2
XAUUSD,20080827,093400,827.3,827.6,827.3,827.6
XAUUSD,20080827,093500,827.7,827.7,827.7,827.7
XAUUSD,20080827,093600,827.8,828.4,827.8,828.4
XAUUSD,20080827,093700,828.3,828.3,828.0,828.0
XAUUSD,20080827,093800,828.1,828.6,828.1,828.5
XAUUSD,20080827,093900,828.4,828.8,828.4,828.8
XAUUSD,20080827,094000,828.9,829.3,828.9,829.3
XAUUSD,20080827,094100,829.6,829.6,829.1,829.1
XAUUSD,20080827,094200,829.0,829.0,828.9,829.0
XAUUSD,20080827,094300,828.9,829.0,828.9,828.9
XAUUSD,20080827,094400,828.8,829.2,828.8,829.2
XAUUSD,20080827,094500,829.3,829.3,829.2,829.2
XAUUSD,20080827,094600,829.1,829.1,828.9,828.9
XAUUSD,20080827,094700,828.8,829.0,828.8,829.0
XAUUSD,20080827,094800,828.9,828.9,828.7,828.7
XAUUSD,20080827,094900,828.6,828.6,828.4,828.4
XAUUSD,20080827,095000,828.5,829.0,828.5,829.0
XAUUSD,20080827,095100,828.9,828.9,828.6,828.7
XAUUSD,20080827,095200,828.6,828.6,828.5,828.6
XAUUSD,20080827,095300,828.5,828.7,828.3,828.7
XAUUSD,20080827,095400,828.6,828.6,828.5,828.6
XAUUSD,20080827,095500,828.5,828.5,828.3,828.3
XAUUSD,20080827,095700,828.2,828.4,828.2,828.3
XAUUSD,20080827,095800,828.2,828.6,828.2,828.6
XAUUSD,20080827,100100,828.7,829.2,828.7,829.2
XAUUSD,20080827,100200,829.3,829.4,829.0,829.0
XAUUSD,20080827,100300,828.9,828.9,828.8,828.8
XAUUSD,20080827,100400,828.9,829.1,828.9,829.1
XAUUSD,20080827,100500,829.0,829.2,829.0,829.2
XAUUSD,20080827,100600,829.3,829.3,829.2,829.3
XAUUSD,20080827,100700,829.2,829.2,829.1,829.1
XAUUSD,20080827,100800,829.2,829.4,829.2,829.4
XAUUSD,20080827,100900,829.5,829.7,829.5,829.5
XAUUSD,20080827,101000,829.6,831.5,829.6,831.5
XAUUSD,20080827,101100,831.4,831.4,830.9,830.9
XAUUSD,20080827,101200,831.0,831.1,831.0,831.0
XAUUSD,20080827,101300,830.9,831.0,830.9,831.0
XAUUSD,20080827,101400,831.1,831.5,831.1,831.4
XAUUSD,20080827,101500,831.3,831.4,831.2,831.4
XAUUSD,20080827,101600,831.5,832.1,831.5,832.1
XAUUSD,20080827,101700,832.3,832.3,832.0,832.2
XAUUSD,20080827,101800,832.1,832.1,831.7,831.8
XAUUSD,20080827,101900,832.0,832.0,831.7,831.7
XAUUSD,20080827,102000,831.8,831.8,831.8,831.8
XAUUSD,20080827,102100,831.7,831.7,831.7,831.7
XAUUSD,20080827,102200,831.6,831.6,831.4,831.5
XAUUSD,20080827,102300,831.4,831.4,831.1,831.2
XAUUSD,20080827,102400,831.1,831.1,830.8,830.8
XAUUSD,20080827,102500,830.6,830.6,830.3,830.6
XAUUSD,20080827,102600,831.0,831.1,830.9,831.1
XAUUSD,20080827,102700,831.2,831.6,831.2,831.6
XAUUSD,20080827,102800,831.5,831.5,831.3,831.4
XAUUSD,20080827,102900,831.3,831.3,831.0,831.0
XAUUSD,20080827,103000,830.9,831.6,830.8,831.6
XAUUSD,20080827,103100,831.8,832.1,831.8,831.9
XAUUSD,20080827,103200,831.8,831.9,831.7,831.7
XAUUSD,20080827,103300,831.5,831.5,831.0,831.2
XAUUSD,20080827,103400,831.0,831.0,830.8,830.8
XAUUSD,20080827,103500,830.9,831.3,830.9,831.2
XAUUSD,20080827,103600,831.1,831.3,830.9,830.9
XAUUSD,20080827,103700,831.1,831.2,831.0,831.1
XAUUSD,20080827,103800,831.0,831.2,830.8,830.8
XAUUSD,20080827,103900,830.7,830.7,830.2,830.2
XAUUSD,20080827,104000,830.3,830.4,830.3,830.4
XAUUSD,20080827,104100,830.6,830.6,830.4,830.4
XAUUSD,20080827,104200,830.5,830.9,830.5,830.9
XAUUSD,20080827,104300,831.0,831.0,831.0,831.0
XAUUSD,20080827,104400,830.9,830.9,830.7,830.7
XAUUSD,20080827,104500,830.6,830.6,830.6,830.6
XAUUSD,20080827,104600,830.7,830.8,830.7,830.7
XAUUSD,20080827,104700,830.8,830.8,830.7,830.7
XAUUSD,20080827,104800,830.8,830.8,830.8,830.8
XAUUSD,20080827,104900,830.9,830.9,830.8,830.8
XAUUSD,20080827,105000,830.9,830.9,830.8,830.8
XAUUSD,20080827,105100,830.9,831.1,830.9,831.1
XAUUSD,20080827,105200,831.2,831.5,831.1,831.1
XAUUSD,20080827,105300,831.2,831.2,831.1,831.1
XAUUSD,20080827,105400,831.0,831.8,831.0,831.8
XAUUSD,20080827,105500,831.7,831.9,831.7,831.8
XAUUSD,20080827,105600,831.7,831.7,831.1,831.1
XAUUSD,20080827,105700,831.4,831.4,831.1,831.1
XAUUSD,20080827,105800,831.0,831.0,830.7,830.9
XAUUSD,20080827,105900,831.0,831.1,831.0,831.1
XAUUSD,20080827,110000,831.2,831.4,831.2,831.3
XAUUSD,20080827,110100,831.4,831.5,831.4,831.4
XAUUSD,20080827,110200,831.3,831.3,831.1,831.2
XAUUSD,20080827,110300,831.3,831.6,831.3,831.6
XAUUSD,20080827,110400,831.5,831.5,831.4,831.4
XAUUSD,20080827,110500,831.3,831.5,831.3,831.5
XAUUSD,20080827,110600,831.6,831.9,831.6,831.8
XAUUSD,20080827,110700,831.9,831.9,831.8,831.8
XAUUSD,20080827,110800,831.7,831.7,831.6,831.6
XAUUSD,20080827,110900,831.5,833.0,831.5,833.0
XAUUSD,20080827,111000,832.9,833.0,832.9,832.9
XAUUSD,20080827,111100,833.0,833.0,832.6,832.6
XAUUSD,20080827,111200,832.5,832.6,832.5,832.5
XAUUSD,20080827,111300,832.4,832.8,832.4,832.7
XAUUSD,20080827,111400,832.8,833.3,832.8,833.1
XAUUSD,20080827,111500,833.2,833.3,833.2,833.2
XAUUSD,20080827,111600,833.1,833.3,833.0,833.3
XAUUSD,20080827,111700,833.4,833.5,833.4,833.5
XAUUSD,20080827,111900,833.4,833.4,833.4,833.4
XAUUSD,20080827,112000,833.3,833.4,833.3,833.4
XAUUSD,20080827,112100,833.3,833.3,833.2,833.2
XAUUSD,20080827,112200,833.3,833.6,833.3,833.5
XAUUSD,20080827,112300,833.6,833.6,833.3,833.3
XAUUSD,20080827,112400,833.4,833.4,833.2,833.2
XAUUSD,20080827,112500,833.3,833.6,833.3,833.6
XAUUSD,20080827,112600,833.3,833.4,833.2,833.4
XAUUSD,20080827,112700,833.5,833.6,833.4,833.6
XAUUSD,20080827,112800,833.7,833.9,833.7,833.8
XAUUSD,20080827,112900,833.9,833.9,833.8,833.8
XAUUSD,20080827,113100,833.7,833.8,833.6,833.6
XAUUSD,20080827,113200,833.5,833.5,833.1,833.1
XAUUSD,20080827,113300,833.2,833.6,833.2,833.5
XAUUSD,20080827,113400,833.6,833.6,832.7,832.7
XAUUSD,20080827,113500,832.8,832.8,832.7,832.8
XAUUSD,20080827,113700,832.9,833.0,832.8,832.8
XAUUSD,20080827,113900,832.7,832.8,832.7,832.8
XAUUSD,20080827,114000,832.9,833.1,832.9,833.1
XAUUSD,20080827,114100,833.2,833.2,833.2,833.2
XAUUSD,20080827,114200,833.1,833.2,833.1,833.2
XAUUSD,20080827,114300,833.1,833.2,833.1,833.2
XAUUSD,20080827,114400,833.3,833.3,833.1,833.1
XAUUSD,20080827,114500,833.0,833.1,832.8,832.8
XAUUSD,20080827,114600,832.9,833.0,832.8,833.0
XAUUSD,20080827,114700,832.9,832.9,832.8,832.8
XAUUSD,20080827,114800,832.9,832.9,832.9,832.9
XAUUSD,20080827,114900,833.0,833.0,833.0,833.0
XAUUSD,20080827,115000,833.1,833.1,833.1,833.1
XAUUSD,20080827,115100,833.2,833.2,832.9,832.9
XAUUSD,20080827,115200,832.8,832.8,832.5,832.6
XAUUSD,20080827,115300,832.7,832.8,832.6,832.6
XAUUSD,20080827,115400,832.5,832.5,832.3,832.3
XAUUSD,20080827,115500,832.4,832.6,832.3,832.6
XAUUSD,20080827,115600,832.5,832.7,832.5,832.5
XAUUSD,20080827,115700,832.6,832.6,832.6,832.6
XAUUSD,20080827,115800,832.7,832.7,832.5,832.5
XAUUSD,20080827,115900,832.6,832.6,832.4,832.4
XAUUSD,20080827,120000,832.5,832.5,832.2,832.2
XAUUSD,20080827,120100,832.1,832.1,831.5,831.5
XAUUSD,20080827,120200,831.4,831.4,831.3,831.4
XAUUSD,20080827,120300,831.5,831.6,831.5,831.5
XAUUSD,20080827,120400,831.6,831.6,831.5,831.6
XAUUSD,20080827,120600,831.7,831.7,831.6,831.7
XAUUSD,20080827,120700,831.8,832.0,831.8,832.0
XAUUSD,20080827,120800,831.9,831.9,831.7,831.8
XAUUSD,20080827,120900,831.7,831.8,831.7,831.8
XAUUSD,20080827,121000,831.7,831.7,831.5,831.5
XAUUSD,20080827,121100,831.6,831.6,831.5,831.6
XAUUSD,20080827,121200,831.7,831.7,831.6,831.7
XAUUSD,20080827,121300,831.6,831.6,831.6,831.6
XAUUSD,20080827,121500,831.7,832.3,831.7,832.0
XAUUSD,20080827,121600,831.9,832.1,831.8,832.1
XAUUSD,20080827,121700,832.3,832.8,832.3,832.8
XAUUSD,20080827,121800,832.9,832.9,832.7,832.7
XAUUSD,20080827,121900,832.8,832.8,832.7,832.7
XAUUSD,20080827,122000,832.6,832.9,832.6,832.9
XAUUSD,20080827,122100,832.8,832.8,832.6,832.6
XAUUSD,20080827,122200,832.7,833.1,832.7,833.1
XAUUSD,20080827,122300,833.2,833.4,833.1,833.4
XAUUSD,20080827,122400,833.3,833.3,833.0,833.0
XAUUSD,20080827,122500,832.9,833.0,832.8,833.0
XAUUSD,20080827,122600,833.2,833.4,833.2,833.4
XAUUSD,20080827,122700,833.7,834.2,833.7,834.1
XAUUSD,20080827,122800,834.0,834.1,834.0,834.0
XAUUSD,20080827,122900,833.9,833.9,833.6,833.6
XAUUSD,20080827,123000,833.5,833.6,833.4,833.6
XAUUSD,20080827,123100,833.7,833.7,833.3,833.3
XAUUSD,20080827,123200,833.4,833.9,833.4,833.5
XAUUSD,20080827,123300,833.4,833.4,833.1,833.1
XAUUSD,20080827,123400,833.0,833.2,833.0,833.2
XAUUSD,20080827,123500,833.3,833.4,833.3,833.4
XAUUSD,20080827,123600,833.5,834.1,833.5,833.9
XAUUSD,20080827,123700,834.1,834.2,834.1,834.2
XAUUSD,20080827,123800,834.3,834.3,834.2,834.3
XAUUSD,20080827,123900,834.4,834.4,834.3,834.3
XAUUSD,20080827,124000,834.2,834.2,833.9,834.2
XAUUSD,20080827,124100,834.3,834.3,833.7,833.8
XAUUSD,20080827,124200,834.0,834.4,834.0,834.1
XAUUSD,20080827,124300,834.0,834.0,833.7,833.7
XAUUSD,20080827,124400,833.8,834.3,833.8,834.2
XAUUSD,20080827,124500,834.3,834.5,834.3,834.3
XAUUSD,20080827,124600,834.2,834.2,834.0,834.0
XAUUSD,20080827,124700,834.1,834.4,834.1,834.3
XAUUSD,20080827,124800,834.4,834.5,834.4,834.4
XAUUSD,20080827,124900,834.3,834.4,834.3,834.3
XAUUSD,20080827,125000,834.2,834.5,834.2,834.5
XAUUSD,20080827,125100,834.4,834.4,834.1,834.1
XAUUSD,20080827,125200,834.0,834.2,834.0,834.2
XAUUSD,20080827,125300,834.1,834.1,833.9,833.9
XAUUSD,20080827,125400,834.0,834.0,833.9,833.9
XAUUSD,20080827,125500,834.0,834.0,833.8,833.8
XAUUSD,20080827,125600,833.7,833.7,833.7,833.7
XAUUSD,20080827,125700,833.6,833.7,833.5,833.7
XAUUSD,20080827,125800,833.6,833.7,833.5,833.7
XAUUSD,20080827,125900,833.6,833.6,833.2,833.3
XAUUSD,20080827,130000,833.2,833.2,833.1,833.1
XAUUSD,20080827,130100,833.2,833.4,833.2,833.3
XAUUSD,20080827,130200,833.2,833.2,832.7,832.7
XAUUSD,20080827,130300,832.6,832.6,832.2,832.2
XAUUSD,20080827,130400,832.3,832.7,832.3,832.7
XAUUSD,20080827,130500,832.8,832.8,832.5,832.5
XAUUSD,20080827,130600,832.3,832.3,832.1,832.2
XAUUSD,20080827,130700,832.3,832.3,832.2,832.2
XAUUSD,20080827,130800,832.1,832.1,832.1,832.1
XAUUSD,20080827,130900,832.2,832.3,832.1,832.3
XAUUSD,20080827,131000,832.2,832.2,831.7,831.7
XAUUSD,20080827,131100,831.6,831.6,831.3,831.3
XAUUSD,20080827,131200,831.4,831.4,830.9,831.1
XAUUSD,20080827,131300,831.2,831.3,831.1,831.2
XAUUSD,20080827,131400,831.3,831.3,831.1,831.2
XAUUSD,20080827,131500,831.1,831.1,831.1,831.1
XAUUSD,20080827,131600,831.0,831.1,830.9,830.9
XAUUSD,20080827,131700,830.8,830.9,830.7,830.8
XAUUSD,20080827,131800,830.7,830.8,830.7,830.8
XAUUSD,20080827,131900,830.9,831.1,830.9,831.1
XAUUSD,20080827,132000,831.0,831.2,830.9,831.2
XAUUSD,20080827,132100,831.3,831.4,831.3,831.3
XAUUSD,20080827,132200,831.2,831.3,831.2,831.3
XAUUSD,20080827,132300,831.4,831.5,831.4,831.5
XAUUSD,20080827,132400,831.6,832.4,831.6,831.7
XAUUSD,20080827,132500,831.8,831.9,831.6,831.7
XAUUSD,20080827,132600,831.6,831.6,831.4,831.5
XAUUSD,20080827,132700,831.7,831.7,831.4,831.5
XAUUSD,20080827,132800,831.6,831.8,831.6,831.7
XAUUSD,20080827,132900,831.6,831.6,831.5,831.6
XAUUSD,20080827,133000,831.7,831.8,831.7,831.7
XAUUSD,20080827,133100,831.6,831.6,831.5,831.6
XAUUSD,20080827,133200,831.7,831.7,831.6,831.6
XAUUSD,20080827,133300,831.7,831.7,831.5,831.6
XAUUSD,20080827,133400,831.7,831.7,831.6,831.6
XAUUSD,20080827,133500,831.7,831.7,831.7,831.7
XAUUSD,20080827,133600,831.6,831.6,831.3,831.3
XAUUSD,20080827,133700,831.8,832.1,831.8,831.8
XAUUSD,20080827,133800,831.6,831.6,831.2,831.2
XAUUSD,20080827,133900,831.3,831.5,831.3,831.4
XAUUSD,20080827,134000,831.3,831.3,831.2,831.3
XAUUSD,20080827,134100,831.2,831.2,831.1,831.2
XAUUSD,20080827,134200,831.3,831.5,831.3,831.4
XAUUSD,20080827,134300,831.5,831.5,831.5,831.5
XAUUSD,20080827,134400,831.6,831.6,831.6,831.6
XAUUSD,20080827,134500,831.7,831.7,831.6,831.6
XAUUSD,20080827,134600,831.5,831.6,831.5,831.6
XAUUSD,20080827,134700,831.7,831.9,831.7,831.9
XAUUSD,20080827,134800,832.0,832.2,832.0,832.1
XAUUSD,20080827,134900,832.2,832.2,831.8,831.8
XAUUSD,20080827,135000,831.6,831.9,831.5,831.9
XAUUSD,20080827,135100,832.0,833.0,832.0,832.7
XAUUSD,20080827,135200,832.8,833.4,832.8,833.4
XAUUSD,20080827,135300,833.3,833.3,832.9,832.9
XAUUSD,20080827,135400,832.8,832.8,832.1,832.1
XAUUSD,20080827,135500,832.2,832.2,832.0,832.0
XAUUSD,20080827,135600,832.1,832.5,832.1,832.5
XAUUSD,20080827,135700,832.4,832.6,832.4,832.6
XAUUSD,20080827,135800,832.5,832.5,832.0,832.0
XAUUSD,20080827,135900,831.9,832.1,831.9,832.1
XAUUSD,20080827,140100,832.0,832.0,831.3,831.3
XAUUSD,20080827,140200,831.4,831.5,831.3,831.3
XAUUSD,20080827,140300,831.4,831.4,831.1,831.1
XAUUSD,20080827,140400,831.2,831.4,831.2,831.2
XAUUSD,20080827,140500,831.3,831.3,831.3,831.3
XAUUSD,20080827,140600,831.5,832.0,831.5,832.0
XAUUSD,20080827,140700,831.9,831.9,831.5,831.5
XAUUSD,20080827,140800,831.4,831.6,831.4,831.6
XAUUSD,20080827,140900,831.7,832.0,831.7,832.0
XAUUSD,20080827,141000,831.9,831.9,831.6,831.6
XAUUSD,20080827,141100,831.5,831.5,831.5,831.5
XAUUSD,20080827,141200,831.6,832.1,831.6,831.9
XAUUSD,20080827,141300,831.8,832.6,831.8,832.6
XAUUSD,20080827,141400,832.5,832.5,831.8,831.8
XAUUSD,20080827,141500,831.9,832.0,831.8,832.0
XAUUSD,20080827,141600,832.2,832.2,832.0,832.0
XAUUSD,20080827,141700,831.9,832.2,831.9,832.2
XAUUSD,20080827,141800,832.8,833.0,832.5,833.0
XAUUSD,20080827,141900,833.1,833.8,833.1,833.8
XAUUSD,20080827,142000,833.9,834.2,833.9,834.0
XAUUSD,20080827,142100,833.8,833.8,833.3,833.6
XAUUSD,20080827,142200,833.9,834.0,833.7,833.7
XAUUSD,20080827,142300,833.5,833.5,832.9,832.9
XAUUSD,20080827,142400,832.8,833.0,832.8,832.8
XAUUSD,20080827,142500,832.7,832.7,831.9,831.9
XAUUSD,20080827,142600,831.6,831.6,830.8,831.0
XAUUSD,20080827,142700,830.9,831.9,830.9,831.9
XAUUSD,20080827,142800,831.8,831.9,831.6,831.7
XAUUSD,20080827,142900,831.6,831.8,831.6,831.7
XAUUSD,20080827,143000,831.8,832.0,831.6,831.8
XAUUSD,20080827,143100,831.6,831.6,830.1,830.2
XAUUSD,20080827,143200,830.0,830.6,829.9,830.5
XAUUSD,20080827,143300,830.2,830.7,830.2,830.5
XAUUSD,20080827,143400,830.6,830.6,828.2,828.2
XAUUSD,20080827,143500,828.4,828.7,827.5,828.7
XAUUSD,20080827,143600,828.6,828.8,828.3,828.3
XAUUSD,20080827,143700,828.4,828.8,828.4,828.7
XAUUSD,20080827,143800,828.9,828.9,828.7,828.9
XAUUSD,20080827,143900,829.1,829.9,829.1,829.6
XAUUSD,20080827,144000,829.3,829.4,829.1,829.1
XAUUSD,20080827,144100,829.4,829.9,829.4,829.9
XAUUSD,20080827,144200,829.8,830.4,829.8,830.4
XAUUSD,20080827,144300,830.3,830.4,830.1,830.3
XAUUSD,20080827,144400,830.1,830.7,830.1,830.6
XAUUSD,20080827,144500,830.5,830.8,830.4,830.5
XAUUSD,20080827,144600,830.6,830.6,829.9,829.9
XAUUSD,20080827,144700,829.8,829.8,829.2,829.4
XAUUSD,20080827,144800,829.3,829.3,828.7,829.2
XAUUSD,20080827,144900,829.1,829.7,829.1,829.5
XAUUSD,20080827,145000,829.6,829.8,829.6,829.6
XAUUSD,20080827,145100,829.5,829.8,829.5,829.6
XAUUSD,20080827,145200,829.5,829.6,829.1,829.1
XAUUSD,20080827,145300,829.2,829.9,829.2,829.9
XAUUSD,20080827,145400,829.7,829.7,829.6,829.6
XAUUSD,20080827,145500,829.5,830.2,829.5,830.2
XAUUSD,20080827,145600,830.1,830.1,829.7,829.7
XAUUSD,20080827,145700,829.6,829.6,828.1,828.4
XAUUSD,20080827,145800,828.3,828.4,828.0,828.1
XAUUSD,20080827,145900,828.0,828.3,827.6,827.9
XAUUSD,20080827,150000,828.0,828.2,827.8,828.2
XAUUSD,20080827,150100,828.1,829.3,828.0,828.7
XAUUSD,20080827,150200,828.3,828.9,828.1,828.9
XAUUSD,20080827,150300,829.1,829.5,829.0,829.1
XAUUSD,20080827,150400,829.0,829.0,828.7,828.7
XAUUSD,20080827,150500,828.2,828.4,828.1,828.2
XAUUSD,20080827,150600,828.3,828.8,828.2,828.4
XAUUSD,20080827,150700,828.5,828.7,828.3,828.7
XAUUSD,20080827,150800,828.8,829.6,828.8,829.6
XAUUSD,20080827,150900,829.7,829.7,829.1,829.3
XAUUSD,20080827,151000,829.2,829.6,828.8,828.8
XAUUSD,20080827,151100,829.0,830.2,829.0,829.8
XAUUSD,20080827,151200,829.7,829.9,829.2,829.4
XAUUSD,20080827,151300,829.5,830.4,829.5,830.1
XAUUSD,20080827,151400,830.2,831.3,830.2,831.3
XAUUSD,20080827,151500,831.1,831.7,831.1,831.7
XAUUSD,20080827,151600,831.5,832.0,831.2,831.6
XAUUSD,20080827,151700,831.5,831.5,831.2,831.4
XAUUSD,20080827,151800,831.3,831.3,830.8,831.0
XAUUSD,20080827,151900,831.2,831.2,830.6,830.7
XAUUSD,20080827,152000,830.6,830.7,830.6,830.6
XAUUSD,20080827,152100,830.4,831.3,830.4,831.2
XAUUSD,20080827,152200,831.1,831.1,830.5,830.5
XAUUSD,20080827,152300,830.4,830.8,830.1,830.1
XAUUSD,20080827,152400,830.0,830.1,829.9,830.0
XAUUSD,20080827,152500,830.1,830.6,830.1,830.4
XAUUSD,20080827,152600,830.5,830.6,830.3,830.6
XAUUSD,20080827,152700,830.7,830.7,830.2,830.3
XAUUSD,20080827,152800,830.2,830.2,829.8,829.8
XAUUSD,20080827,152900,829.9,830.4,829.9,830.4
XAUUSD,20080827,153000,830.5,830.8,830.4,830.8
XAUUSD,20080827,153100,830.9,831.1,830.8,831.1
XAUUSD,20080827,153200,831.2,831.7,831.2,831.7
XAUUSD,20080827,153300,831.6,831.9,831.5,831.7
XAUUSD,20080827,153400,831.8,832.2,831.8,831.9
XAUUSD,20080827,153500,831.7,831.9,831.7,831.8
XAUUSD,20080827,153600,831.7,831.7,831.5,831.7
XAUUSD,20080827,153700,831.6,831.8,831.1,831.2
XAUUSD,20080827,153800,831.1,831.1,830.8,830.8
XAUUSD,20080827,153900,830.7,830.8,830.5,830.6
XAUUSD,20080827,154000,830.8,831.4,830.8,831.4
XAUUSD,20080827,154100,831.2,831.5,831.0,831.5
XAUUSD,20080827,154200,831.6,831.6,831.3,831.4
XAUUSD,20080827,154300,831.3,831.5,831.3,831.4
XAUUSD,20080827,154400,831.5,831.9,831.5,831.8
XAUUSD,20080827,154500,831.7,831.8,831.2,831.2
XAUUSD,20080827,154600,831.1,831.7,830.9,831.5
XAUUSD,20080827,154700,831.4,831.5,831.3,831.5
XAUUSD,20080827,154800,831.6,831.9,831.6,831.7
XAUUSD,20080827,154900,831.8,832.0,831.8,832.0
XAUUSD,20080827,155000,831.9,831.9,831.2,831.3
XAUUSD,20080827,155100,831.2,831.6,831.2,831.4
XAUUSD,20080827,155200,831.6,831.7,831.4,831.4
XAUUSD,20080827,155300,831.2,831.2,830.8,830.8
XAUUSD,20080827,155400,830.9,830.9,830.7,830.8
XAUUSD,20080827,155500,830.9,830.9,830.4,830.4
XAUUSD,20080827,155600,830.5,830.5,830.3,830.3
XAUUSD,20080827,155700,830.2,830.2,829.7,830.0
XAUUSD,20080827,155800,830.2,830.2,829.8,829.8
XAUUSD,20080827,155900,829.9,830.3,829.9,830.2
XAUUSD,20080827,160000,829.6,829.7,829.2,829.2
XAUUSD,20080827,160100,829.3,829.4,829.3,829.3
XAUUSD,20080827,160200,829.2,829.5,829.2,829.3
XAUUSD,20080827,160300,829.4,829.4,828.8,828.9
XAUUSD,20080827,160400,828.8,828.8,828.2,828.3
XAUUSD,20080827,160500,828.2,828.2,827.8,827.9
XAUUSD,20080827,160600,827.8,827.8,827.1,827.1
XAUUSD,20080827,160700,827.6,828.4,827.5,827.7
XAUUSD,20080827,160800,827.8,827.9,827.8,827.8
XAUUSD,20080827,160900,827.9,828.1,826.8,826.8
XAUUSD,20080827,161000,826.9,827.0,826.6,826.6
XAUUSD,20080827,161100,826.7,827.0,826.7,826.7
XAUUSD,20080827,161200,826.6,826.7,826.6,826.7
XAUUSD,20080827,161300,826.9,827.0,826.9,827.0
XAUUSD,20080827,161400,827.2,827.3,827.1,827.3
XAUUSD,20080827,161500,827.4,827.8,827.4,827.8
XAUUSD,20080827,161600,827.7,828.3,827.7,828.2
XAUUSD,20080827,161700,828.1,828.3,827.8,827.9
XAUUSD,20080827,161800,828.0,828.2,827.5,827.5
XAUUSD,20080827,161900,827.4,827.5,827.0,827.0
XAUUSD,20080827,162000,826.9,827.7,826.8,827.4
XAUUSD,20080827,162100,827.7,827.7,827.2,827.2
XAUUSD,20080827,162200,827.3,827.3,826.2,826.6
XAUUSD,20080827,162300,826.5,826.5,825.9,826.5
XAUUSD,20080827,162400,826.8,826.8,825.5,825.5
XAUUSD,20080827,162500,823.9,824.3,823.7,824.3
XAUUSD,20080827,162600,824.4,824.5,824.2,824.5
XAUUSD,20080827,162700,824.4,824.5,824.4,824.4
XAUUSD,20080827,162800,824.5,824.9,824.5,824.9
XAUUSD,20080827,162900,824.7,824.8,824.6,824.6
XAUUSD,20080827,163000,824.7,824.9,824.4,824.9
XAUUSD,20080827,163100,825.2,825.2,824.3,824.3
XAUUSD,20080827,163200,824.2,824.7,824.2,824.7
XAUUSD,20080827,163300,824.8,825.2,824.8,825.2
XAUUSD,20080827,163400,825.7,825.9,825.6,825.9
XAUUSD,20080827,163500,825.7,826.2,825.7,825.8
XAUUSD,20080827,163600,826.0,827.7,825.9,826.4
XAUUSD,20080827,163700,826.8,826.8,824.7,825.0
XAUUSD,20080827,163800,825.1,825.6,824.8,825.3
XAUUSD,20080827,163900,825.6,825.6,825.3,825.6
XAUUSD,20080827,164000,825.7,825.8,825.1,825.8
XAUUSD,20080827,164100,825.9,826.1,825.8,826.1
XAUUSD,20080827,164200,825.8,826.1,825.8,826.1
XAUUSD,20080827,164300,826.7,826.7,826.3,826.5
XAUUSD,20080827,164400,826.4,826.7,826.4,826.5
XAUUSD,20080827,164500,826.6,826.9,826.5,826.9
XAUUSD,20080827,164600,827.4,827.9,827.4,827.9
XAUUSD,20080827,164700,828.2,829.5,828.2,829.5
XAUUSD,20080827,164800,829.4,829.4,828.9,828.9
XAUUSD,20080827,164900,828.7,828.7,828.3,828.3
XAUUSD,20080827,165000,827.8,828.2,827.8,827.8
XAUUSD,20080827,165100,827.4,827.8,827.4,827.6
XAUUSD,20080827,165200,827.5,828.2,827.4,828.2
XAUUSD,20080827,165300,827.9,827.9,827.5,827.5
XAUUSD,20080827,165400,827.4,827.9,827.0,827.9
XAUUSD,20080827,165500,827.6,827.8,827.5,827.5
XAUUSD,20080827,165600,827.6,828.2,827.6,827.9
XAUUSD,20080827,165700,827.8,827.8,827.6,827.6
XAUUSD,20080827,165800,827.5,827.8,827.4,827.7
XAUUSD,20080827,165900,827.6,827.8,827.6,827.6
XAUUSD,20080827,170000,827.7,828.2,827.2,827.2
XAUUSD,20080827,170100,827.4,827.4,826.9,826.9
XAUUSD,20080827,170200,826.8,827.0,826.8,826.9
XAUUSD,20080827,170300,826.8,827.6,826.8,827.6
XAUUSD,20080827,170400,827.8,827.9,827.5,827.5
XAUUSD,20080827,170500,827.6,828.3,827.6,828.3
XAUUSD,20080827,170600,828.0,828.0,827.4,827.5
XAUUSD,20080827,170700,827.3,827.3,826.7,826.7
XAUUSD,20080827,170800,826.9,827.2,826.9,827.2
XAUUSD,20080827,170900,827.1,827.2,827.0,827.0
XAUUSD,20080827,171000,826.9,826.9,826.6,826.8
XAUUSD,20080827,171100,827.0,827.1,827.0,827.1
XAUUSD,20080827,171200,827.2,827.5,827.2,827.4
XAUUSD,20080827,171300,827.3,827.8,827.2,827.7
XAUUSD,20080827,171400,827.6,827.8,827.5,827.8
XAUUSD,20080827,171500,827.7,828.4,827.7,828.3
XAUUSD,20080827,171600,828.5,828.6,828.5,828.5
XAUUSD,20080827,171700,828.6,828.8,828.5,828.7
XAUUSD,20080827,171800,828.6,828.6,828.2,828.2
XAUUSD,20080827,171900,828.1,828.1,827.7,827.8
XAUUSD,20080827,172000,827.9,828.2,827.9,828.2
XAUUSD,20080827,172100,828.3,828.3,827.4,827.4
XAUUSD,20080827,172200,827.2,827.2,826.6,826.9
XAUUSD,20080827,172300,827.0,827.0,826.5,826.5
XAUUSD,20080827,172400,826.4,826.4,825.6,825.7
XAUUSD,20080827,172500,825.8,826.1,825.8,825.8
XAUUSD,20080827,172600,825.7,826.4,825.7,826.3
XAUUSD,20080827,172700,826.6,826.6,826.2,826.2
XAUUSD,20080827,172800,826.1,826.2,826.0,826.2
XAUUSD,20080827,172900,826.0,826.0,825.3,825.3
XAUUSD,20080827,173000,825.2,825.7,825.2,825.7
XAUUSD,20080827,173100,825.8,826.6,825.8,826.6
XAUUSD,20080827,173200,826.4,826.4,826.2,826.4
XAUUSD,20080827,173300,826.3,826.3,825.7,825.9
XAUUSD,20080827,173400,825.8,825.8,825.3,825.3
XAUUSD,20080827,173500,825.1,825.3,824.9,824.9
XAUUSD,20080827,173600,825.0,825.1,824.9,825.1
XAUUSD,20080827,173700,825.2,825.7,825.2,825.6
XAUUSD,20080827,173800,825.5,825.7,825.4,825.7
XAUUSD,20080827,173900,825.6,825.8,825.6,825.8
XAUUSD,20080827,174000,826.0,826.8,826.0,826.8
XAUUSD,20080827,174100,827.1,827.1,826.7,826.7
XAUUSD,20080827,174200,826.6,826.6,826.5,826.6
XAUUSD,20080827,174300,826.5,826.5,826.2,826.3
XAUUSD,20080827,174400,826.2,826.2,825.8,826.0
XAUUSD,20080827,174500,826.1,826.1,826.0,826.1
XAUUSD,20080827,174600,826.0,826.1,825.5,825.5
XAUUSD,20080827,174700,825.6,825.8,825.4,825.8
XAUUSD,20080827,174800,825.9,826.2,825.9,826.2
XAUUSD,20080827,174900,826.1,826.3,825.8,825.8
XAUUSD,20080827,175000,825.7,825.7,824.8,824.9
XAUUSD,20080827,175100,824.8,824.9,824.3,824.4
XAUUSD,20080827,175200,824.8,824.8,824.5,824.6
XAUUSD,20080827,175300,824.5,824.7,824.2,824.4
XAUUSD,20080827,175400,824.5,825.7,824.4,825.6
XAUUSD,20080827,175500,825.5,825.8,825.5,825.8
XAUUSD,20080827,175600,825.7,825.9,825.7,825.9
XAUUSD,20080827,175700,825.8,826.8,825.8,826.7
XAUUSD,20080827,175800,826.6,826.6,826.3,826.3
XAUUSD,20080827,175900,825.9,826.5,825.9,826.0
XAUUSD,20080827,180000,826.3,826.4,825.7,825.7
XAUUSD,20080827,180100,825.9,826.6,825.9,826.6
XAUUSD,20080827,180200,826.7,828.0,826.7,828.0
XAUUSD,20080827,180300,827.8,827.8,827.6,827.6
XAUUSD,20080827,180400,827.7,827.8,827.7,827.8
XAUUSD,20080827,180500,827.9,828.1,827.5,827.5
XAUUSD,20080827,180600,827.3,827.4,827.0,827.3
XAUUSD,20080827,180700,827.2,827.5,827.0,827.0
XAUUSD,20080827,180800,827.1,827.1,826.8,826.9
XAUUSD,20080827,180900,827.0,827.0,826.3,826.3
XAUUSD,20080827,181000,826.1,826.8,826.1,826.6
XAUUSD,20080827,181100,826.7,826.8,826.4,826.6
XAUUSD,20080827,181200,826.5,826.8,826.4,826.8
XAUUSD,20080827,181300,826.7,826.7,826.6,826.6
XAUUSD,20080827,181400,826.8,826.8,826.6,826.7
XAUUSD,20080827,181500,826.6,826.9,826.6,826.8
XAUUSD,20080827,181600,826.7,826.7,826.6,826.6
XAUUSD,20080827,181700,826.7,826.7,826.5,826.5
XAUUSD,20080827,181800,826.6,826.6,826.4,826.4
XAUUSD,20080827,181900,826.3,826.3,825.6,825.7
XAUUSD,20080827,182000,825.6,825.7,825.5,825.6
XAUUSD,20080827,182100,825.7,825.8,825.1,825.1
XAUUSD,20080827,182200,825.0,825.6,825.0,825.6
XAUUSD,20080827,182300,825.5,825.5,825.2,825.5
XAUUSD,20080827,182400,825.4,825.4,825.1,825.1
XAUUSD,20080827,182500,825.0,825.4,825.0,825.4
XAUUSD,20080827,182600,825.3,825.3,825.1,825.1
XAUUSD,20080827,182700,825.0,825.4,825.0,825.4
XAUUSD,20080827,182800,825.3,825.5,825.3,825.5
XAUUSD,20080827,182900,825.6,825.7,825.6,825.6
XAUUSD,20080827,183000,825.7,826.3,825.7,826.1
XAUUSD,20080827,183100,826.2,826.2,825.9,826.0
XAUUSD,20080827,183200,825.9,826.4,825.9,826.4
XAUUSD,20080827,183300,826.5,827.1,826.5,827.1
XAUUSD,20080827,183400,827.0,827.1,826.7,826.7
XAUUSD,20080827,183500,826.5,826.5,826.1,826.2
XAUUSD,20080827,183600,826.3,826.7,826.3,826.3
XAUUSD,20080827,183700,826.0,826.4,826.0,826.1
XAUUSD,20080827,183800,826.0,826.0,825.3,825.3
XAUUSD,20080827,183900,825.4,825.7,825.3,825.5
XAUUSD,20080827,184000,825.7,825.8,825.5,825.5
XAUUSD,20080827,184100,825.4,825.4,824.8,824.8
XAUUSD,20080827,184200,824.3,824.8,824.3,824.8
XAUUSD,20080827,184300,824.7,824.7,823.7,824.3
XAUUSD,20080827,184400,824.1,824.7,824.1,824.7
XAUUSD,20080827,184500,824.6,824.6,824.2,824.2
XAUUSD,20080827,184600,824.3,824.3,823.7,823.9
XAUUSD,20080827,184700,824.0,824.0,823.7,823.7
XAUUSD,20080827,184800,823.8,824.1,823.8,824.1
XAUUSD,20080827,184900,824.0,824.0,823.5,823.8
XAUUSD,20080827,185000,823.7,824.6,823.6,824.6
XAUUSD,20080827,185100,824.5,824.5,823.0,823.2
XAUUSD,20080827,185200,823.3,823.7,822.6,822.8
XAUUSD,20080827,185300,822.9,823.2,822.9,823.1
XAUUSD,20080827,185400,823.2,823.8,823.2,823.7
XAUUSD,20080827,185500,823.8,823.8,823.3,823.3
XAUUSD,20080827,185600,823.4,823.9,823.4,823.9
XAUUSD,20080827,185700,824.0,824.6,824.0,824.6
XAUUSD,20080827,185800,824.7,825.2,824.7,824.9
XAUUSD,20080827,185900,824.8,824.8,824.1,824.2
XAUUSD,20080827,190000,824.1,824.3,823.8,824.3
XAUUSD,20080827,190100,824.2,824.4,824.2,824.2
XAUUSD,20080827,190200,824.1,824.6,823.9,824.6
XAUUSD,20080827,190300,824.5,824.5,824.2,824.3
XAUUSD,20080827,190400,824.4,824.6,824.3,824.5
XAUUSD,20080827,190500,824.4,824.5,824.2,824.2
XAUUSD,20080827,190600,824.3,824.3,824.1,824.2
XAUUSD,20080827,190700,824.3,825.0,824.3,825.0
XAUUSD,20080827,190800,825.1,825.3,825.1,825.3
XAUUSD,20080827,190900,825.2,825.5,825.2,825.5
XAUUSD,20080827,191000,825.6,825.8,825.6,825.8
XAUUSD,20080827,191100,825.7,825.9,825.6,825.6
XAUUSD,20080827,191200,825.7,825.7,825.4,825.5
XAUUSD,20080827,191300,825.7,826.1,825.7,825.7
XAUUSD,20080827,191400,825.6,825.6,825.2,825.5
XAUUSD,20080827,191500,825.6,825.7,825.6,825.6
XAUUSD,20080827,191600,825.7,825.7,825.3,825.4
XAUUSD,20080827,191700,825.3,825.6,825.3,825.6
XAUUSD,20080827,191800,825.5,825.5,825.3,825.4
XAUUSD,20080827,191900,825.3,825.7,825.1,825.7
XAUUSD,20080827,192000,825.8,826.0,825.8,826.0
XAUUSD,20080827,192100,825.9,826.1,825.9,826.1
XAUUSD,20080827,192200,826.2,826.2,826.1,826.1
XAUUSD,20080827,192300,826.0,826.3,826.0,826.3
XAUUSD,20080827,192400,826.4,826.5,826.2,826.2
XAUUSD,20080827,192500,826.0,826.0,825.6,825.7
XAUUSD,20080827,192600,825.8,826.9,825.8,826.9
XAUUSD,20080827,192700,827.1,827.7,827.1,827.5
XAUUSD,20080827,192800,827.4,827.4,827.2,827.4
XAUUSD,20080827,192900,827.7,828.3,827.7,828.2
XAUUSD,20080827,193000,828.0,828.1,827.8,828.0
XAUUSD,20080827,193100,828.1,828.1,827.9,827.9
XAUUSD,20080827,193200,827.8,827.8,827.7,827.7
XAUUSD,20080827,193300,827.6,827.6,827.4,827.4
XAUUSD,20080827,193400,827.3,827.3,827.0,827.0
XAUUSD,20080827,193500,826.9,827.1,826.9,827.1
XAUUSD,20080827,193600,827.2,827.5,827.2,827.4
XAUUSD,20080827,193700,827.3,827.3,827.3,827.3
XAUUSD,20080827,193800,827.4,827.6,827.4,827.6
XAUUSD,20080827,194000,827.5,827.8,827.5,827.8
XAUUSD,20080827,194100,827.7,827.7,827.7,827.7
XAUUSD,20080827,194200,827.6,827.6,826.8,826.8
XAUUSD,20080827,194300,826.9,826.9,826.8,826.8
XAUUSD,20080827,194400,826.7,826.7,826.6,826.6
XAUUSD,20080827,194500,826.3,826.3,826.2,826.2
XAUUSD,20080827,194600,826.1,826.2,826.1,826.1
XAUUSD,20080827,194700,826.2,826.2,826.1,826.1
XAUUSD,20080827,194800,826.0,826.2,826.0,826.2
XAUUSD,20080827,194900,826.3,826.4,826.3,826.3
XAUUSD,20080827,195000,826.2,826.3,826.1,826.3
XAUUSD,20080827,195100,826.4,826.8,826.4,826.8
XAUUSD,20080827,195200,826.7,826.7,826.7,826.7
XAUUSD,20080827,195300,826.6,826.6,826.5,826.5
XAUUSD,20080827,195400,826.4,826.4,826.3,826.3
XAUUSD,20080827,195500,826.4,826.4,826.4,826.4
XAUUSD,20080827,195600,826.6,826.6,825.9,825.9
XAUUSD,20080827,195700,826.0,826.3,826.0,826.3
XAUUSD,20080827,195800,826.2,826.2,826.2,826.2
XAUUSD,20080827,195900,826.3,826.8,826.3,826.7
XAUUSD,20080827,200000,826.6,826.8,826.6,826.8
XAUUSD,20080827,200100,826.5,826.9,826.5,826.7
XAUUSD,20080827,200200,826.6,826.6,826.4,826.4
XAUUSD,20080827,200300,826.5,827.5,826.5,827.5
XAUUSD,20080827,200400,827.6,827.8,827.5,827.5
XAUUSD,20080827,200500,827.6,827.6,827.5,827.5
XAUUSD,20080827,200600,827.4,827.4,827.2,827.2
XAUUSD,20080827,200700,827.3,827.6,827.3,827.6
XAUUSD,20080827,200900,827.7,827.7,827.1,827.1
XAUUSD,20080827,201000,827.3,827.3,826.6,826.6
XAUUSD,20080827,201200,826.8,826.8,826.8,826.8
XAUUSD,20080827,201300,826.7,827.0,826.7,826.9
XAUUSD,20080827,201400,826.8,826.8,826.8,826.8
XAUUSD,20080827,201500,826.7,826.7,826.2,826.2
XAUUSD,20080827,201600,826.3,826.8,826.3,826.6
XAUUSD,20080827,201700,826.5,826.7,826.3,826.5
XAUUSD,20080827,201800,826.6,827.1,826.5,827.1
XAUUSD,20080827,201900,827.0,827.1,826.7,826.7
XAUUSD,20080827,202000,827.0,827.0,826.8,826.8
XAUUSD,20080827,202100,826.7,826.7,826.6,826.6
XAUUSD,20080827,202200,826.7,826.7,826.6,826.7
XAUUSD,20080827,202300,826.9,826.9,826.7,826.7
XAUUSD,20080827,202400,826.6,826.7,826.4,826.5
XAUUSD,20080827,202500,826.4,826.5,826.2,826.5
XAUUSD,20080827,202600,826.6,826.6,826.5,826.5
XAUUSD,20080827,202700,826.4,826.7,826.4,826.7
XAUUSD,20080827,202800,826.6,826.6,826.2,826.3
XAUUSD,20080827,202900,826.5,826.7,826.5,826.6
XAUUSD,20080827,203100,826.7,826.7,826.7,826.7
XAUUSD,20080827,203200,826.8,826.9,826.8,826.9
XAUUSD,20080827,203300,826.8,826.8,826.6,826.6
XAUUSD,20080827,203400,826.7,826.9,826.7,826.9
XAUUSD,20080827,203500,826.7,826.7,826.5,826.5
XAUUSD,20080827,203600,826.3,826.6,826.3,826.5
XAUUSD,20080827,203700,826.6,826.7,826.6,826.7
XAUUSD,20080827,203800,826.9,827.1,826.9,827.0
XAUUSD,20080827,203900,827.1,827.1,826.7,826.7
XAUUSD,20080827,204000,826.6,826.6,826.6,826.6
XAUUSD,20080827,204100,826.7,826.7,826.7,826.7
XAUUSD,20080827,204200,826.6,826.6,826.5,826.5
XAUUSD,20080827,204300,826.4,826.4,826.4,826.4
XAUUSD,20080827,204400,826.3,826.3,826.3,826.3
XAUUSD,20080827,204500,826.2,826.4,826.2,826.4
XAUUSD,20080827,204600,826.3,826.3,826.3,826.3
XAUUSD,20080827,204800,826.4,826.4,826.4,826.4
XAUUSD,20080827,204900,826.5,826.5,826.5,826.5
XAUUSD,20080827,205000,826.6,826.6,826.6,826.6
XAUUSD,20080827,205100,826.7,826.7,826.7,826.7
XAUUSD,20080827,205200,826.6,826.6,826.6,826.6
XAUUSD,20080827,205300,826.7,826.7,826.7,826.7
XAUUSD,20080827,205500,826.8,826.8,826.8,826.8
XAUUSD,20080827,205600,826.9,827.1,826.9,827.1
XAUUSD,20080827,205700,827.2,827.5,827.2,827.5
XAUUSD,20080827,205900,827.4,827.4,827.4,827.4
XAUUSD,20080827,210000,827.5,827.5,827.4,827.4
XAUUSD,20080827,210100,827.5,827.6,827.4,827.6
XAUUSD,20080827,210200,827.7,827.7,827.6,827.6
XAUUSD,20080827,210300,827.8,827.8,827.7,827.7
XAUUSD,20080827,210400,827.8,828.0,827.8,828.0
XAUUSD,20080827,210500,828.1,828.2,828.0,828.2
XAUUSD,20080827,210600,828.3,828.3,828.2,828.2
XAUUSD,20080827,210700,828.3,828.3,828.2,828.2
XAUUSD,20080827,210800,828.3,828.3,828.1,828.1
XAUUSD,20080827,210900,828.0,828.0,827.9,827.9
XAUUSD,20080827,211000,827.7,827.7,827.5,827.5
XAUUSD,20080827,211100,827.6,827.6,827.5,827.6
XAUUSD,20080827,211200,827.7,827.8,827.7,827.7
XAUUSD,20080827,211300,827.8,827.8,827.7,827.7
XAUUSD,20080827,211400,827.6,827.6,827.6,827.6
XAUUSD,20080827,211500,827.7,827.7,827.3,827.3
XAUUSD,20080827,211600,827.2,827.2,827.1,827.1
XAUUSD,20080827,211700,827.4,827.4,827.3,827.3
XAUUSD,20080827,211800,827.4,827.5,827.4,827.5
XAUUSD,20080827,211900,827.3,827.3,827.3,827.3
XAUUSD,20080827,212000,827.4,827.4,827.3,827.3
XAUUSD,20080827,212100,827.2,827.3,827.2,827.3
XAUUSD,20080827,212200,827.2,827.3,827.2,827.3
XAUUSD,20080827,212300,827.2,827.4,827.2,827.4
XAUUSD,20080827,212500,827.3,827.6,827.3,827.6
XAUUSD,20080827,212600,827.7,827.7,827.5,827.6
XAUUSD,20080827,212700,827.4,827.5,827.4,827.5
XAUUSD,20080827,212800,827.4,827.6,827.4,827.6
XAUUSD,20080827,212900,827.7,827.7,827.5,827.5
XAUUSD,20080827,213000,827.6,827.7,827.5,827.7
XAUUSD,20080827,213100,827.8,827.8,827.8,827.8
XAUUSD,20080827,213200,827.7,828.0,827.7,828.0
XAUUSD,20080827,213300,827.9,827.9,827.9,827.9
XAUUSD,20080827,213400,827.7,828.0,827.7,828.0
XAUUSD,20080827,213700,827.9,827.9,827.9,827.9
XAUUSD,20080827,213800,828.0,828.0,827.8,827.9
XAUUSD,20080827,213900,827.8,827.8,827.6,827.6
XAUUSD,20080827,214000,827.7,827.7,827.7,827.7
XAUUSD,20080827,214100,827.6,827.6,827.5,827.6
XAUUSD,20080827,214200,827.5,827.5,827.2,827.2
XAUUSD,20080827,214500,827.1,827.1,827.0,827.0
XAUUSD,20080827,214600,827.1,827.1,827.0,827.1
XAUUSD,20080827,214700,827.0,827.0,827.0,827.0
XAUUSD,20080827,214800,827.1,827.1,826.9,827.1
XAUUSD,20080827,215000,827.2,827.2,827.0,827.0
XAUUSD,20080827,215100,826.9,826.9,826.8,826.8
XAUUSD,20080827,215200,827.0,827.0,826.8,826.8
XAUUSD,20080827,215300,826.5,826.5,826.5,826.5
XAUUSD,20080827,215400,826.6,826.6,826.2,826.3
XAUUSD,20080827,215500,826.0,826.2,826.0,826.2
XAUUSD,20080827,215600,826.3,826.7,826.3,826.7
XAUUSD,20080827,215700,826.6,826.6,826.5,826.5
XAUUSD,20080827,215800,826.6,826.6,826.2,826.2
XAUUSD,20080827,215900,826.1,826.1,825.9,825.9
XAUUSD,20080827,220000,826.0,826.0,825.6,825.8
XAUUSD,20080827,220100,825.9,826.0,825.9,825.9
XAUUSD,20080827,220200,826.0,826.0,826.0,826.0
XAUUSD,20080827,220300,825.9,825.9,825.9,825.9
XAUUSD,20080827,220400,826.0,826.0,825.9,825.9
XAUUSD,20080827,220500,826.0,826.1,826.0,826.1
XAUUSD,20080827,220600,826.2,826.3,826.2,826.2
XAUUSD,20080827,220700,826.3,826.3,826.2,826.2
XAUUSD,20080827,220800,826.3,826.6,826.3,826.6
XAUUSD,20080827,220900,826.5,826.5,826.1,826.1
XAUUSD,20080827,221000,826.4,826.4,826.2,826.2
XAUUSD,20080827,221100,826.3,826.5,826.3,826.3
XAUUSD,20080827,221200,826.8,826.8,826.5,826.5
XAUUSD,20080827,221300,826.8,826.8,826.6,826.6
XAUUSD,20080827,221400,826.5,826.5,826.3,826.3
XAUUSD,20080827,221500,826.2,826.4,826.2,826.4
XAUUSD,20080827,221600,826.5,826.5,826.5,826.5
XAUUSD,20080827,221700,826.7,826.7,826.2,826.2
XAUUSD,20080827,221800,826.8,826.8,826.6,826.6
XAUUSD,20080827,221900,826.7,827.4,826.7,827.4
XAUUSD,20080827,222000,827.2,827.3,827.2,827.2
XAUUSD,20080827,222100,827.1,827.1,827.1,827.1
XAUUSD,20080827,222200,827.4,827.4,827.4,827.4
XAUUSD,20080827,222300,827.2,827.2,826.9,826.9
XAUUSD,20080827,222400,827.4,827.4,827.0,827.0
XAUUSD,20080827,222500,827.2,827.2,827.2,827.2
XAUUSD,20080827,222600,827.1,827.2,827.1,827.2
XAUUSD,20080827,222700,827.7,827.7,827.3,827.3
XAUUSD,20080827,222800,827.5,827.5,826.9,826.9
XAUUSD,20080827,222900,826.8,826.8,826.8,826.8
XAUUSD,20080827,223000,826.9,826.9,826.9,826.9
XAUUSD,20080827,223100,827.3,827.3,826.7,826.7
XAUUSD,20080827,223200,826.8,826.9,826.8,826.9
XAUUSD,20080827,223300,826.8,826.8,826.8,826.8
XAUUSD,20080827,223400,827.3,827.3,826.9,826.9
XAUUSD,20080827,223500,826.7,826.8,826.6,826.6
XAUUSD,20080827,223700,827.2,827.2,827.1,827.1
XAUUSD,20080827,224000,827.2,827.2,826.9,827.0
XAUUSD,20080827,224100,826.8,826.8,826.5,826.6
XAUUSD,20080827,224200,826.7,827.1,826.7,827.1
XAUUSD,20080827,224300,827.2,827.2,826.6,826.6
XAUUSD,20080827,224400,826.7,826.8,826.7,826.8
XAUUSD,20080827,224500,826.4,826.4,826.4,826.4
XAUUSD,20080827,224600,826.7,826.9,826.7,826.9
XAUUSD,20080827,224700,827.0,827.0,826.7,826.7
XAUUSD,20080827,224800,826.8,826.8,826.8,826.8
XAUUSD,20080827,224900,827.1,827.2,826.8,826.8
XAUUSD,20080827,225000,826.6,826.8,826.5,826.5
XAUUSD,20080827,225100,826.6,826.8,826.5,826.5
XAUUSD,20080827,225200,826.8,826.8,826.8,826.8
XAUUSD,20080827,225300,826.6,826.6,826.3,826.3
XAUUSD,20080827,225400,826.8,826.8,826.8,826.8
XAUUSD,20080827,225500,826.6,826.6,826.6,826.6
XAUUSD,20080827,225600,826.4,826.8,826.4,826.8
XAUUSD,20080827,225700,826.9,826.9,826.6,826.6
XAUUSD,20080827,225800,826.5,826.9,826.5,826.5
XAUUSD,20080827,225900,826.4,826.4,826.4,826.4
XAUUSD,20080827,230000,826.8,826.8,826.8,826.8
XAUUSD,20080827,230100,826.5,826.5,826.5,826.5
XAUUSD,20080827,230200,826.7,826.7,826.7,826.7
XAUUSD,20080827,230300,826.8,826.8,826.6,826.7
XAUUSD,20080827,230400,826.6,826.6,826.4,826.4
XAUUSD,20080827,230500,826.3,826.6,826.3,826.6
XAUUSD,20080827,230600,826.7,826.7,826.7,826.7
XAUUSD,20080827,230700,827.1,827.1,827.0,827.0
XAUUSD,20080827,230800,827.2,827.2,826.9,826.9
XAUUSD,20080827,230900,827.1,827.1,827.1,827.1
XAUUSD,20080827,231000,827.0,827.0,826.5,826.5
XAUUSD,20080827,231100,826.8,826.8,826.8,826.8
XAUUSD,20080827,231200,826.6,826.6,826.5,826.5
XAUUSD,20080827,231300,826.7,826.7,826.7,826.7
XAUUSD,20080827,231600,826.3,826.3,826.3,826.3
XAUUSD,20080827,232100,826.4,826.4,826.4,826.4
XAUUSD,20080827,232600,826.4,826.4,826.4,826.4
XAUUSD,20080827,233100,826.4,826.4,826.4,826.4
XAUUSD,20080827,233600,826.4,826.4,826.4,826.4
XAUUSD,20080827,234100,826.4,826.4,826.4,826.4
XAUUSD,20080827,234600,826.4,826.4,826.4,826.4
XAUUSD,20080827,235100,826.4,826.4,826.4,826.4
XAUUSD,20080827,235600,826.4,826.4,826.4,826.4
XAGUSD,20080827,000100,13.57,13.57,13.56,13.56
XAGUSD,20080827,000400,13.55,13.56,13.55,13.56
XAGUSD,20080827,000600,13.57,13.57,13.57,13.57
XAGUSD,20080827,000900,13.56,13.57,13.56,13.57
XAGUSD,20080827,001100,13.56,13.56,13.56,13.56
XAGUSD,20080827,001500,13.57,13.57,13.57,13.57
XAGUSD,20080827,001600,13.56,13.56,13.56,13.56
XAGUSD,20080827,001700,13.57,13.57,13.57,13.57
XAGUSD,20080827,002200,13.57,13.57,13.57,13.57
XAGUSD,20080827,002400,13.58,13.58,13.58,13.58
XAGUSD,20080827,002900,13.58,13.58,13.58,13.58
XAGUSD,20080827,003000,13.57,13.57,13.57,13.57
XAGUSD,20080827,003100,13.58,13.58,13.58,13.58
XAGUSD,20080827,003200,13.57,13.57,13.56,13.56
XAGUSD,20080827,003300,13.57,13.57,13.57,13.57
XAGUSD,20080827,003800,13.57,13.57,13.57,13.57
XAGUSD,20080827,004300,13.57,13.57,13.57,13.57
XAGUSD,20080827,004800,13.57,13.57,13.57,13.57
XAGUSD,20080827,005300,13.57,13.57,13.57,13.57
XAGUSD,20080827,005800,13.57,13.57,13.57,13.57
XAGUSD,20080827,010300,13.57,13.57,13.57,13.57
XAGUSD,20080827,010800,13.57,13.57,13.57,13.57
XAGUSD,20080827,011300,13.57,13.57,13.57,13.57
XAGUSD,20080827,011700,13.56,13.57,13.56,13.57
XAGUSD,20080827,011800,13.56,13.56,13.56,13.56
XAGUSD,20080827,012100,13.55,13.55,13.55,13.55
XAGUSD,20080827,012600,13.55,13.55,13.55,13.55
XAGUSD,20080827,013100,13.55,13.55,13.55,13.55
XAGUSD,20080827,013200,13.56,13.56,13.56,13.56
XAGUSD,20080827,013700,13.56,13.56,13.56,13.56
XAGUSD,20080827,014200,13.56,13.56,13.56,13.56
XAGUSD,20080827,014400,13.55,13.55,13.55,13.55
XAGUSD,20080827,014500,13.56,13.56,13.55,13.55
XAGUSD,20080827,014600,13.56,13.56,13.56,13.56
XAGUSD,20080827,014700,13.55,13.55,13.55,13.55
XAGUSD,20080827,014900,13.56,13.57,13.56,13.57
XAGUSD,20080827,015100,13.56,13.56,13.56,13.56
XAGUSD,20080827,015200,13.57,13.57,13.57,13.57
XAGUSD,20080827,015300,13.56,13.56,13.56,13.56
XAGUSD,20080827,015800,13.56,13.56,13.56,13.56
XAGUSD,20080827,020300,13.55,13.55,13.55,13.55
XAGUSD,20080827,020600,13.56,13.56,13.55,13.56
XAGUSD,20080827,020700,13.57,13.57,13.56,13.56
XAGUSD,20080827,020800,13.57,13.57,13.56,13.56
XAGUSD,20080827,020900,13.57,13.57,13.57,13.57
XAGUSD,20080827,021000,13.58,13.58,13.58,13.58
XAGUSD,20080827,021500,13.58,13.58,13.58,13.58
XAGUSD,20080827,021600,13.57,13.57,13.57,13.57
XAGUSD,20080827,021700,13.59,13.59,13.57,13.57
XAGUSD,20080827,021800,13.58,13.60,13.58,13.60
XAGUSD,20080827,021900,13.59,13.60,13.59,13.59
XAGUSD,20080827,022000,13.58,13.58,13.58,13.58
XAGUSD,20080827,022100,13.59,13.59,13.59,13.59
XAGUSD,20080827,022200,13.60,13.60,13.58,13.60
XAGUSD,20080827,022300,13.59,13.59,13.59,13.59
XAGUSD,20080827,022500,13.60,13.61,13.60,13.61
XAGUSD,20080827,022600,13.60,13.60,13.59,13.60
XAGUSD,20080827,022700,13.59,13.60,13.59,13.60
XAGUSD,20080827,022800,13.59,13.59,13.58,13.58
XAGUSD,20080827,022900,13.59,13.59,13.59,13.59
XAGUSD,20080827,023000,13.58,13.58,13.58,13.58
XAGUSD,20080827,023100,13.59,13.60,13.59,13.60
XAGUSD,20080827,023200,13.59,13.60,13.59,13.60
XAGUSD,20080827,023300,13.59,13.60,13.59,13.60
XAGUSD,20080827,023400,13.59,13.59,13.59,13.59
XAGUSD,20080827,023500,13.60,13.61,13.60,13.61
XAGUSD,20080827,023800,13.60,13.60,13.60,13.60
XAGUSD,20080827,023900,13.59,13.59,13.58,13.58
XAGUSD,20080827,024000,13.57,13.58,13.57,13.57
XAGUSD,20080827,024200,13.58,13.58,13.58,13.58
XAGUSD,20080827,024300,13.56,13.57,13.56,13.57
XAGUSD,20080827,024400,13.56,13.56,13.56,13.56
XAGUSD,20080827,024500,13.57,13.57,13.57,13.57
XAGUSD,20080827,024600,13.58,13.58,13.58,13.58
XAGUSD,20080827,025000,13.59,13.59,13.58,13.58
XAGUSD,20080827,025100,13.57,13.57,13.57,13.57
XAGUSD,20080827,025300,13.58,13.59,13.58,13.59
XAGUSD,20080827,025400,13.58,13.59,13.58,13.59
XAGUSD,20080827,025700,13.58,13.58,13.58,13.58
XAGUSD,20080827,025800,13.59,13.59,13.58,13.58
XAGUSD,20080827,030100,13.59,13.59,13.59,13.59
XAGUSD,20080827,030200,13.60,13.60,13.59,13.60
XAGUSD,20080827,030300,13.61,13.63,13.61,13.63
XAGUSD,20080827,030400,13.62,13.63,13.62,13.62
XAGUSD,20080827,030500,13.63,13.63,13.62,13.62
XAGUSD,20080827,030600,13.61,13.63,13.61,13.63
XAGUSD,20080827,030800,13.62,13.62,13.62,13.62
XAGUSD,20080827,030900,13.61,13.61,13.61,13.61
XAGUSD,20080827,031200,13.62,13.62,13.60,13.60
XAGUSD,20080827,031300,13.58,13.59,13.58,13.59
XAGUSD,20080827,031400,13.58,13.62,13.58,13.61
XAGUSD,20080827,031500,13.63,13.64,13.63,13.64
XAGUSD,20080827,031600,13.63,13.63,13.63,13.63
XAGUSD,20080827,031700,13.62,13.62,13.61,13.61
XAGUSD,20080827,031800,13.60,13.60,13.60,13.60
XAGUSD,20080827,031900,13.59,13.60,13.59,13.60
XAGUSD,20080827,032000,13.61,13.61,13.59,13.59
XAGUSD,20080827,032100,13.60,13.60,13.59,13.59
XAGUSD,20080827,032300,13.58,13.58,13.58,13.58
XAGUSD,20080827,032400,13.57,13.57,13.56,13.56
XAGUSD,20080827,032500,13.55,13.56,13.55,13.56
XAGUSD,20080827,032600,13.57,13.59,13.57,13.59
XAGUSD,20080827,032700,13.58,13.58,13.58,13.58
XAGUSD,20080827,032800,13.59,13.59,13.57,13.57
XAGUSD,20080827,033100,13.58,13.58,13.58,13.58
XAGUSD,20080827,033500,13.57,13.58,13.57,13.58
XAGUSD,20080827,033600,13.57,13.57,13.57,13.57
XAGUSD,20080827,033700,13.56,13.56,13.56,13.56
XAGUSD,20080827,033800,13.57,13.57,13.57,13.57
XAGUSD,20080827,033900,13.56,13.57,13.56,13.57
XAGUSD,20080827,034000,13.58,13.58,13.57,13.58
XAGUSD,20080827,034100,13.57,13.57,13.57,13.57
XAGUSD,20080827,034200,13.56,13.57,13.56,13.57
XAGUSD,20080827,034300,13.56,13.57,13.56,13.57
XAGUSD,20080827,034800,13.57,13.57,13.57,13.57
XAGUSD,20080827,035000,13.56,13.56,13.56,13.56
XAGUSD,20080827,035200,13.57,13.57,13.56,13.56
XAGUSD,20080827,035300,13.57,13.57,13.56,13.57
XAGUSD,20080827,035400,13.56,13.56,13.56,13.56
XAGUSD,20080827,035500,13.57,13.58,13.57,13.58
XAGUSD,20080827,035600,13.57,13.58,13.57,13.58
XAGUSD,20080827,035700,13.57,13.57,13.57,13.57
XAGUSD,20080827,035800,13.58,13.59,13.58,13.59
XAGUSD,20080827,035900,13.60,13.60,13.60,13.60
XAGUSD,20080827,040300,13.59,13.59,13.59,13.59
XAGUSD,20080827,040600,13.60,13.61,13.60,13.61
XAGUSD,20080827,041100,13.61,13.61,13.61,13.61
XAGUSD,20080827,041300,13.62,13.62,13.61,13.61
XAGUSD,20080827,041400,13.62,13.62,13.62,13.62
XAGUSD,20080827,041500,13.61,13.61,13.61,13.61
XAGUSD,20080827,041700,13.62,13.63,13.62,13.63
XAGUSD,20080827,042000,13.62,13.62,13.62,13.62
XAGUSD,20080827,042200,13.63,13.63,13.62,13.62
XAGUSD,20080827,042500,13.63,13.63,13.62,13.62
XAGUSD,20080827,043000,13.62,13.62,13.62,13.62
XAGUSD,20080827,043300,13.63,13.63,13.63,13.63
XAGUSD,20080827,043400,13.62,13.62,13.62,13.62
XAGUSD,20080827,043600,13.63,13.63,13.63,13.63
XAGUSD,20080827,043900,13.62,13.62,13.62,13.62
XAGUSD,20080827,044200,13.63,13.63,13.63,13.63
XAGUSD,20080827,044300,13.61,13.61,13.61,13.61
XAGUSD,20080827,044800,13.61,13.61,13.61,13.61
XAGUSD,20080827,045200,13.62,13.62,13.62,13.62
XAGUSD,20080827,045300,13.61,13.61,13.61,13.61
XAGUSD,20080827,045400,13.62,13.62,13.62,13.62
XAGUSD,20080827,045500,13.61,13.61,13.61,13.61
XAGUSD,20080827,045600,13.62,13.62,13.62,13.62
XAGUSD,20080827,045800,13.61,13.61,13.61,13.61
XAGUSD,20080827,045900,13.60,13.61,13.60,13.61
XAGUSD,20080827,050100,13.60,13.60,13.60,13.60
XAGUSD,20080827,050400,13.61,13.62,13.61,13.61
XAGUSD,20080827,050500,13.62,13.62,13.62,13.62
XAGUSD,20080827,051000,13.61,13.61,13.61,13.61
XAGUSD,20080827,051500,13.61,13.61,13.61,13.61
XAGUSD,20080827,052000,13.61,13.61,13.61,13.61
XAGUSD,20080827,052200,13.60,13.60,13.60,13.60
XAGUSD,20080827,052300,13.61,13.62,13.61,13.62
XAGUSD,20080827,052800,13.63,13.63,13.63,13.63
XAGUSD,20080827,052900,13.62,13.63,13.62,13.63
XAGUSD,20080827,053000,13.62,13.62,13.62,13.62
XAGUSD,20080827,053100,13.63,13.63,13.62,13.62
XAGUSD,20080827,053600,13.62,13.62,13.62,13.62
XAGUSD,20080827,053800,13.63,13.63,13.63,13.63
XAGUSD,20080827,053900,13.64,13.64,13.64,13.64
XAGUSD,20080827,054100,13.65,13.65,13.65,13.65
XAGUSD,20080827,054200,13.64,13.64,13.64,13.64
XAGUSD,20080827,054300,13.63,13.65,13.63,13.65
XAGUSD,20080827,054400,13.64,13.64,13.64,13.64
XAGUSD,20080827,054500,13.65,13.65,13.65,13.65
XAGUSD,20080827,054600,13.64,13.65,13.64,13.64
XAGUSD,20080827,054800,13.65,13.65,13.64,13.64
XAGUSD,20080827,054900,13.65,13.66,13.65,13.66
XAGUSD,20080827,055200,13.65,13.65,13.65,13.65
XAGUSD,20080827,055400,13.66,13.66,13.65,13.66
XAGUSD,20080827,055500,13.65,13.65,13.65,13.65
XAGUSD,20080827,055800,13.66,13.66,13.65,13.65
XAGUSD,20080827,055900,13.66,13.66,13.66,13.66
XAGUSD,20080827,060100,13.65,13.65,13.65,13.65
XAGUSD,20080827,060300,13.66,13.66,13.65,13.65
XAGUSD,20080827,060800,13.65,13.65,13.65,13.65
XAGUSD,20080827,061100,13.66,13.66,13.65,13.65
XAGUSD,20080827,061200,13.64,13.64,13.64,13.64
XAGUSD,20080827,061500,13.65,13.65,13.65,13.65
XAGUSD,20080827,061600,13.66,13.66,13.65,13.66
XAGUSD,20080827,061700,13.65,13.65,13.65,13.65
XAGUSD,20080827,062100,13.66,13.66,13.66,13.66
XAGUSD,20080827,062200,13.65,13.66,13.65,13.66
XAGUSD,20080827,062400,13.65,13.65,13.65,13.65
XAGUSD,20080827,062600,13.66,13.66,13.65,13.65
XAGUSD,20080827,062800,13.66,13.66,13.66,13.66
XAGUSD,20080827,063000,13.65,13.65,13.65,13.65
XAGUSD,20080827,063200,13.66,13.66,13.66,13.66
XAGUSD,20080827,063500,13.67,13.67,13.67,13.67
XAGUSD,20080827,063600,13.66,13.66,13.66,13.66
XAGUSD,20080827,063700,13.65,13.65,13.64,13.64
XAGUSD,20080827,063800,13.65,13.65,13.64,13.64
XAGUSD,20080827,064000,13.63,13.65,13.63,13.65
XAGUSD,20080827,064100,13.64,13.64,13.63,13.64
XAGUSD,20080827,064200,13.63,13.63,13.63,13.63
XAGUSD,20080827,064300,13.64,13.64,13.64,13.64
XAGUSD,20080827,064400,13.63,13.64,13.63,13.64
XAGUSD,20080827,064500,13.63,13.63,13.63,13.63
XAGUSD,20080827,064800,13.64,13.64,13.64,13.64
XAGUSD,20080827,065000,13.63,13.65,13.63,13.65
XAGUSD,20080827,065100,13.64,13.65,13.64,13.65
XAGUSD,20080827,065300,13.66,13.66,13.66,13.66
XAGUSD,20080827,065500,13.65,13.65,13.65,13.65
XAGUSD,20080827,065700,13.66,13.66,13.65,13.65
XAGUSD,20080827,065900,13.66,13.66,13.65,13.65
XAGUSD,20080827,070100,13.66,13.66,13.66,13.66
XAGUSD,20080827,070300,13.65,13.65,13.65,13.65
XAGUSD,20080827,070500,13.64,13.64,13.64,13.64
XAGUSD,20080827,071000,13.64,13.64,13.64,13.64
XAGUSD,20080827,071100,13.65,13.65,13.64,13.64
XAGUSD,20080827,071600,13.63,13.63,13.63,13.63
XAGUSD,20080827,071700,13.64,13.64,13.63,13.63
XAGUSD,20080827,071900,13.62,13.62,13.62,13.62
XAGUSD,20080827,072100,13.63,13.63,13.62,13.63
XAGUSD,20080827,072300,13.62,13.62,13.62,13.62
XAGUSD,20080827,072500,13.63,13.63,13.62,13.62
XAGUSD,20080827,072700,13.63,13.63,13.62,13.62
XAGUSD,20080827,072800,13.63,13.63,13.63,13.63
XAGUSD,20080827,072900,13.64,13.65,13.64,13.64
XAGUSD,20080827,073000,13.65,13.65,13.64,13.64
XAGUSD,20080827,073100,13.63,13.63,13.63,13.63
XAGUSD,20080827,073400,13.64,13.65,13.64,13.65
XAGUSD,20080827,073900,13.65,13.65,13.65,13.65
XAGUSD,20080827,074000,13.66,13.66,13.66,13.66
XAGUSD,20080827,074100,13.65,13.65,13.65,13.65
XAGUSD,20080827,074400,13.64,13.64,13.64,13.64
XAGUSD,20080827,074500,13.63,13.63,13.62,13.62
XAGUSD,20080827,074900,13.61,13.62,13.61,13.62
XAGUSD,20080827,075100,13.61,13.61,13.61,13.61
XAGUSD,20080827,075200,13.62,13.62,13.61,13.61
XAGUSD,20080827,075600,13.60,13.60,13.60,13.60
XAGUSD,20080827,075800,13.61,13.61,13.60,13.60
XAGUSD,20080827,075900,13.61,13.61,13.61,13.61
XAGUSD,20080827,080000,13.60,13.60,13.60,13.60
XAGUSD,20080827,080100,13.61,13.61,13.61,13.61
XAGUSD,20080827,080200,13.60,13.61,13.60,13.60
XAGUSD,20080827,080300,13.61,13.61,13.61,13.61
XAGUSD,20080827,080400,13.60,13.60,13.59,13.59
XAGUSD,20080827,080500,13.60,13.60,13.60,13.60
XAGUSD,20080827,080600,13.61,13.61,13.61,13.61
XAGUSD,20080827,080700,13.62,13.62,13.62,13.62
XAGUSD,20080827,080800,13.61,13.62,13.61,13.62
XAGUSD,20080827,080900,13.61,13.61,13.61,13.61
XAGUSD,20080827,081200,13.60,13.61,13.60,13.61
XAGUSD,20080827,081300,13.62,13.62,13.62,13.62
XAGUSD,20080827,081400,13.61,13.61,13.61,13.61
XAGUSD,20080827,081500,13.62,13.62,13.62,13.62
XAGUSD,20080827,081600,13.61,13.61,13.61,13.61
XAGUSD,20080827,082000,13.62,13.62,13.62,13.62
XAGUSD,20080827,082100,13.63,13.63,13.62,13.62
XAGUSD,20080827,082500,13.61,13.62,13.61,13.61
XAGUSD,20080827,082600,13.62,13.62,13.61,13.61
XAGUSD,20080827,082900,13.62,13.62,13.61,13.61
XAGUSD,20080827,083000,13.62,13.63,13.62,13.62
XAGUSD,20080827,083100,13.61,13.62,13.61,13.62
XAGUSD,20080827,083200,13.61,13.62,13.61,13.62
XAGUSD,20080827,083300,13.61,13.62,13.61,13.62
XAGUSD,20080827,083700,13.63,13.63,13.63,13.63
XAGUSD,20080827,083800,13.64,13.64,13.64,13.64
XAGUSD,20080827,084000,13.65,13.65,13.64,13.64
XAGUSD,20080827,084100,13.65,13.65,13.65,13.65
XAGUSD,20080827,084200,13.66,13.66,13.66,13.66
XAGUSD,20080827,084400,13.65,13.65,13.65,13.65
XAGUSD,20080827,084600,13.66,13.66,13.65,13.65
XAGUSD,20080827,085100,13.66,13.66,13.65,13.65
XAGUSD,20080827,085200,13.64,13.65,13.64,13.65
XAGUSD,20080827,085300,13.66,13.66,13.66,13.66
XAGUSD,20080827,085400,13.65,13.65,13.64,13.65
XAGUSD,20080827,085500,13.64,13.64,13.64,13.64
XAGUSD,20080827,085600,13.65,13.65,13.63,13.63
XAGUSD,20080827,085700,13.64,13.64,13.63,13.63
XAGUSD,20080827,085900,13.64,13.64,13.63,13.63
XAGUSD,20080827,090000,13.64,13.64,13.63,13.63
XAGUSD,20080827,090100,13.62,13.62,13.62,13.62
XAGUSD,20080827,090200,13.61,13.62,13.61,13.61
XAGUSD,20080827,090400,13.62,13.63,13.62,13.62
XAGUSD,20080827,090600,13.61,13.61,13.61,13.61
XAGUSD,20080827,090700,13.62,13.62,13.61,13.62
XAGUSD,20080827,090800,13.63,13.63,13.62,13.62
XAGUSD,20080827,090900,13.63,13.63,13.62,13.62
XAGUSD,20080827,091100,13.63,13.63,13.63,13.63
XAGUSD,20080827,091200,13.62,13.63,13.62,13.63
XAGUSD,20080827,091300,13.64,13.64,13.63,13.64
XAGUSD,20080827,091500,13.63,13.64,13.63,13.64
XAGUSD,20080827,091600,13.63,13.63,13.63,13.63
XAGUSD,20080827,091800,13.64,13.64,13.63,13.63
XAGUSD,20080827,091900,13.65,13.65,13.64,13.64
XAGUSD,20080827,092200,13.65,13.65,13.64,13.64
XAGUSD,20080827,092300,13.65,13.65,13.64,13.64
XAGUSD,20080827,092600,13.63,13.64,13.63,13.64
XAGUSD,20080827,092700,13.63,13.63,13.63,13.63
XAGUSD,20080827,092800,13.64,13.64,13.63,13.63
XAGUSD,20080827,092900,13.64,13.65,13.64,13.65
XAGUSD,20080827,093000,13.64,13.67,13.64,13.65
XAGUSD,20080827,093100,13.64,13.65,13.64,13.65
XAGUSD,20080827,093300,13.66,13.66,13.66,13.66
XAGUSD,20080827,093400,13.65,13.66,13.65,13.65
XAGUSD,20080827,093500,13.66,13.66,13.66,13.66
XAGUSD,20080827,093600,13.67,13.67,13.66,13.66
XAGUSD,20080827,093700,13.67,13.67,13.66,13.67
XAGUSD,20080827,093800,13.66,13.67,13.66,13.67
XAGUSD,20080827,094000,13.68,13.69,13.68,13.69
XAGUSD,20080827,094100,13.68,13.69,13.68,13.68
XAGUSD,20080827,094200,13.67,13.67,13.67,13.67
XAGUSD,20080827,094300,13.68,13.69,13.68,13.69
XAGUSD,20080827,094400,13.70,13.70,13.70,13.70
XAGUSD,20080827,094500,13.69,13.69,13.69,13.69
XAGUSD,20080827,094800,13.70,13.70,13.68,13.68
XAGUSD,20080827,094900,13.69,13.69,13.68,13.68
XAGUSD,20080827,095000,13.69,13.69,13.68,13.68
XAGUSD,20080827,095100,13.67,13.68,13.67,13.68
XAGUSD,20080827,095600,13.68,13.68,13.67,13.68
XAGUSD,20080827,095800,13.67,13.67,13.67,13.67
XAGUSD,20080827,095900,13.66,13.66,13.66,13.66
XAGUSD,20080827,100000,13.68,13.68,13.68,13.68
XAGUSD,20080827,100100,13.67,13.69,13.67,13.69
XAGUSD,20080827,100200,13.68,13.69,13.68,13.68
XAGUSD,20080827,100300,13.69,13.69,13.69,13.69
XAGUSD,20080827,100400,13.68,13.68,13.68,13.68
XAGUSD,20080827,100600,13.69,13.69,13.69,13.69
XAGUSD,20080827,100700,13.68,13.68,13.68,13.68
XAGUSD,20080827,100800,13.69,13.69,13.69,13.69
XAGUSD,20080827,100900,13.68,13.69,13.68,13.69
XAGUSD,20080827,101000,13.70,13.75,13.70,13.74
XAGUSD,20080827,101100,13.73,13.73,13.73,13.73
XAGUSD,20080827,101400,13.74,13.75,13.74,13.75
XAGUSD,20080827,101700,13.76,13.76,13.76,13.76
XAGUSD,20080827,101800,13.75,13.75,13.74,13.74
XAGUSD,20080827,101900,13.75,13.75,13.74,13.75
XAGUSD,20080827,102000,13.76,13.76,13.75,13.75
XAGUSD,20080827,102200,13.74,13.74,13.74,13.74
XAGUSD,20080827,102400,13.73,13.73,13.72,13.72
XAGUSD,20080827,102600,13.73,13.73,13.73,13.73
XAGUSD,20080827,102700,13.72,13.73,13.72,13.73
XAGUSD,20080827,102800,13.72,13.72,13.72,13.72
XAGUSD,20080827,102900,13.71,13.71,13.71,13.71
XAGUSD,20080827,103000,13.72,13.72,13.71,13.72
XAGUSD,20080827,103100,13.73,13.74,13.73,13.73
XAGUSD,20080827,103200,13.72,13.72,13.72,13.72
XAGUSD,20080827,103400,13.71,13.71,13.71,13.71
XAGUSD,20080827,103500,13.72,13.72,13.72,13.72
XAGUSD,20080827,103600,13.71,13.71,13.71,13.71
XAGUSD,20080827,103900,13.70,13.71,13.70,13.70
XAGUSD,20080827,104000,13.71,13.71,13.71,13.71
XAGUSD,20080827,104200,13.70,13.70,13.70,13.70
XAGUSD,20080827,104300,13.71,13.71,13.70,13.70
XAGUSD,20080827,104500,13.71,13.71,13.70,13.70
XAGUSD,20080827,104600,13.71,13.71,13.71,13.71
XAGUSD,20080827,104700,13.72,13.72,13.71,13.71
XAGUSD,20080827,104800,13.72,13.72,13.71,13.71
XAGUSD,20080827,105100,13.72,13.72,13.71,13.71
XAGUSD,20080827,105200,13.72,13.72,13.71,13.71
XAGUSD,20080827,105400,13.72,13.72,13.72,13.72
XAGUSD,20080827,105600,13.71,13.72,13.71,13.71
XAGUSD,20080827,105700,13.72,13.72,13.72,13.72
XAGUSD,20080827,105800,13.71,13.72,13.71,13.72
XAGUSD,20080827,105900,13.71,13.72,13.71,13.72
XAGUSD,20080827,110200,13.71,13.71,13.71,13.71
XAGUSD,20080827,110300,13.72,13.72,13.72,13.72
XAGUSD,20080827,110400,13.71,13.71,13.71,13.71
XAGUSD,20080827,110600,13.72,13.72,13.72,13.72
XAGUSD,20080827,110900,13.73,13.73,13.73,13.73
XAGUSD,20080827,111000,13.74,13.74,13.73,13.73
XAGUSD,20080827,111300,13.72,13.72,13.72,13.72
XAGUSD,20080827,111400,13.75,13.79,13.75,13.76
XAGUSD,20080827,111600,13.75,13.76,13.75,13.76
XAGUSD,20080827,111700,13.77,13.77,13.77,13.77
XAGUSD,20080827,111900,13.76,13.76,13.75,13.75
XAGUSD,20080827,112000,13.76,13.76,13.75,13.76
XAGUSD,20080827,112300,13.75,13.75,13.74,13.74
XAGUSD,20080827,112400,13.75,13.75,13.75,13.75
XAGUSD,20080827,112500,13.74,13.76,13.74,13.76
XAGUSD,20080827,112600,13.77,13.77,13.76,13.76
XAGUSD,20080827,112800,13.77,13.77,13.77,13.77
XAGUSD,20080827,112900,13.76,13.76,13.76,13.76
XAGUSD,20080827,113100,13.77,13.77,13.77,13.77
XAGUSD,20080827,113200,13.76,13.76,13.76,13.76
XAGUSD,20080827,113300,13.78,13.78,13.77,13.77
XAGUSD,20080827,113400,13.78,13.78,13.77,13.77
XAGUSD,20080827,113500,13.76,13.78,13.76,13.78
XAGUSD,20080827,113600,13.77,13.78,13.77,13.78
XAGUSD,20080827,114100,13.78,13.78,13.78,13.78
XAGUSD,20080827,114200,13.79,13.79,13.78,13.78
XAGUSD,20080827,114300,13.79,13.79,13.79,13.79
XAGUSD,20080827,114600,13.78,13.79,13.78,13.79
XAGUSD,20080827,115100,13.79,13.79,13.78,13.78
XAGUSD,20080827,115300,13.77,13.78,13.77,13.78
XAGUSD,20080827,115500,13.77,13.78,13.77,13.78
XAGUSD,20080827,115900,13.79,13.79,13.79,13.79
XAGUSD,20080827,120000,13.78,13.78,13.78,13.78
XAGUSD,20080827,120100,13.77,13.77,13.77,13.77
XAGUSD,20080827,120200,13.76,13.76,13.76,13.76
XAGUSD,20080827,120300,13.77,13.77,13.77,13.77
XAGUSD,20080827,120400,13.76,13.76,13.76,13.76
XAGUSD,20080827,120800,13.77,13.77,13.76,13.76
XAGUSD,20080827,121000,13.75,13.75,13.75,13.75
XAGUSD,20080827,121100,13.76,13.76,13.75,13.75
XAGUSD,20080827,121200,13.76,13.76,13.76,13.76
XAGUSD,20080827,121300,13.77,13.77,13.76,13.76
XAGUSD,20080827,121500,13.75,13.75,13.75,13.75
XAGUSD,20080827,121600,13.76,13.77,13.76,13.77
XAGUSD,20080827,121700,13.78,13.81,13.78,13.80
XAGUSD,20080827,121900,13.79,13.79,13.79,13.79
XAGUSD,20080827,122000,13.78,13.80,13.78,13.80
XAGUSD,20080827,122100,13.79,13.79,13.79,13.79
XAGUSD,20080827,122200,13.78,13.79,13.78,13.79
XAGUSD,20080827,122300,13.80,13.80,13.80,13.80
XAGUSD,20080827,122600,13.81,13.81,13.80,13.81
XAGUSD,20080827,122700,13.80,13.81,13.80,13.81
XAGUSD,20080827,122800,13.80,13.80,13.80,13.80
XAGUSD,20080827,123000,13.79,13.80,13.79,13.80
XAGUSD,20080827,123100,13.79,13.79,13.79,13.79
XAGUSD,20080827,123200,13.80,13.80,13.79,13.79
XAGUSD,20080827,123400,13.78,13.79,13.78,13.79
XAGUSD,20080827,123500,13.80,13.80,13.79,13.79
XAGUSD,20080827,123600,13.80,13.81,13.80,13.80
XAGUSD,20080827,123700,13.81,13.81,13.81,13.81
XAGUSD,20080827,123800,13.80,13.80,13.80,13.80
XAGUSD,20080827,124000,13.81,13.81,13.79,13.79
XAGUSD,20080827,124100,13.80,13.81,13.80,13.81
XAGUSD,20080827,124300,13.80,13.80,13.80,13.80
XAGUSD,20080827,124400,13.81,13.81,13.81,13.81
XAGUSD,20080827,124600,13.80,13.80,13.80,13.80
XAGUSD,20080827,124800,13.81,13.81,13.81,13.81
XAGUSD,20080827,124900,13.82,13.82,13.82,13.82
XAGUSD,20080827,125000,13.83,13.84,13.83,13.84
XAGUSD,20080827,125100,13.83,13.84,13.83,13.83
XAGUSD,20080827,125300,13.82,13.82,13.82,13.82
XAGUSD,20080827,125500,13.83,13.83,13.83,13.83
XAGUSD,20080827,125600,13.82,13.82,13.82,13.82
XAGUSD,20080827,125700,13.81,13.81,13.81,13.81
XAGUSD,20080827,125900,13.80,13.80,13.80,13.80
XAGUSD,20080827,130100,13.79,13.79,13.79,13.79
XAGUSD,20080827,130200,13.78,13.78,13.77,13.77
XAGUSD,20080827,130300,13.76,13.76,13.74,13.74
XAGUSD,20080827,130400,13.75,13.76,13.75,13.75
XAGUSD,20080827,130500,13.74,13.75,13.74,13.75
XAGUSD,20080827,130600,13.74,13.74,13.73,13.73
XAGUSD,20080827,130700,13.74,13.74,13.73,13.73
XAGUSD,20080827,130900,13.72,13.73,13.72,13.73
XAGUSD,20080827,131000,13.72,13.72,13.70,13.70
XAGUSD,20080827,131100,13.69,13.70,13.69,13.70
XAGUSD,20080827,131200,13.69,13.70,13.69,13.70
XAGUSD,20080827,131300,13.69,13.71,13.69,13.71
XAGUSD,20080827,131400,13.70,13.70,13.70,13.70
XAGUSD,20080827,131600,13.69,13.69,13.69,13.69
XAGUSD,20080827,132000,13.70,13.70,13.69,13.69
XAGUSD,20080827,132100,13.70,13.70,13.70,13.70
XAGUSD,20080827,132200,13.71,13.71,13.71,13.71
XAGUSD,20080827,132300,13.72,13.72,13.71,13.72
XAGUSD,20080827,132400,13.73,13.73,13.73,13.73
XAGUSD,20080827,132500,13.72,13.72,13.72,13.72
XAGUSD,20080827,132600,13.73,13.73,13.72,13.72
XAGUSD,20080827,132700,13.71,13.71,13.71,13.71
XAGUSD,20080827,132800,13.72,13.72,13.70,13.70
XAGUSD,20080827,132900,13.71,13.71,13.71,13.71
XAGUSD,20080827,133000,13.72,13.72,13.71,13.72
XAGUSD,20080827,133300,13.71,13.71,13.70,13.70
XAGUSD,20080827,133500,13.71,13.71,13.71,13.71
XAGUSD,20080827,133600,13.70,13.70,13.70,13.70
XAGUSD,20080827,133700,13.71,13.71,13.70,13.71
XAGUSD,20080827,133800,13.70,13.70,13.70,13.70
XAGUSD,20080827,134000,13.71,13.71,13.70,13.70
XAGUSD,20080827,134100,13.71,13.71,13.70,13.70
XAGUSD,20080827,134200,13.71,13.71,13.70,13.70
XAGUSD,20080827,134300,13.71,13.71,13.70,13.70
XAGUSD,20080827,134400,13.71,13.71,13.71,13.71
XAGUSD,20080827,134600,13.72,13.72,13.71,13.71
XAGUSD,20080827,134700,13.72,13.72,13.71,13.71
XAGUSD,20080827,134800,13.72,13.72,13.72,13.72
XAGUSD,20080827,134900,13.71,13.71,13.71,13.71
XAGUSD,20080827,135000,13.70,13.70,13.70,13.70
XAGUSD,20080827,135100,13.71,13.73,13.71,13.73
XAGUSD,20080827,135200,13.72,13.73,13.72,13.73
XAGUSD,20080827,135300,13.72,13.72,13.72,13.72
XAGUSD,20080827,135400,13.71,13.71,13.71,13.71
XAGUSD,20080827,135500,13.70,13.70,13.70,13.70
XAGUSD,20080827,135700,13.71,13.72,13.71,13.71
XAGUSD,20080827,135800,13.70,13.71,13.70,13.71
XAGUSD,20080827,135900,13.70,13.70,13.69,13.70
XAGUSD,20080827,140000,13.69,13.69,13.69,13.69
XAGUSD,20080827,140100,13.68,13.68,13.67,13.67
XAGUSD,20080827,140200,13.68,13.68,13.67,13.67
XAGUSD,20080827,140300,13.66,13.66,13.66,13.66
XAGUSD,20080827,140400,13.65,13.65,13.65,13.65
XAGUSD,20080827,140500,13.66,13.67,13.66,13.66
XAGUSD,20080827,140700,13.67,13.68,13.67,13.67
XAGUSD,20080827,140800,13.66,13.66,13.66,13.66
XAGUSD,20080827,140900,13.67,13.68,13.67,13.68
XAGUSD,20080827,141000,13.67,13.67,13.66,13.66
XAGUSD,20080827,141200,13.68,13.68,13.66,13.67
XAGUSD,20080827,141300,13.66,13.68,13.66,13.68
XAGUSD,20080827,141400,13.67,13.67,13.67,13.67
XAGUSD,20080827,141500,13.66,13.66,13.65,13.66
XAGUSD,20080827,141600,13.65,13.65,13.65,13.65
XAGUSD,20080827,141700,13.66,13.66,13.66,13.66
XAGUSD,20080827,141800,13.67,13.67,13.67,13.67
XAGUSD,20080827,141900,13.66,13.69,13.66,13.69
XAGUSD,20080827,142000,13.70,13.70,13.70,13.70
XAGUSD,20080827,142100,13.69,13.69,13.69,13.69
XAGUSD,20080827,142200,13.70,13.70,13.70,13.70
XAGUSD,20080827,142300,13.69,13.69,13.69,13.69
XAGUSD,20080827,142400,13.68,13.69,13.68,13.69
XAGUSD,20080827,142500,13.68,13.68,13.64,13.64
XAGUSD,20080827,142600,13.59,13.61,13.59,13.59
XAGUSD,20080827,142700,13.60,13.62,13.60,13.61
XAGUSD,20080827,142800,13.60,13.60,13.60,13.60
XAGUSD,20080827,142900,13.59,13.60,13.59,13.60
XAGUSD,20080827,143000,13.59,13.59,13.59,13.59
XAGUSD,20080827,143100,13.60,13.60,13.53,13.55
XAGUSD,20080827,143200,13.54,13.56,13.54,13.55
XAGUSD,20080827,143300,13.54,13.56,13.54,13.56
XAGUSD,20080827,143400,13.55,13.55,13.50,13.50
XAGUSD,20080827,143500,13.49,13.49,13.46,13.46
XAGUSD,20080827,143600,13.47,13.48,13.47,13.47
XAGUSD,20080827,143700,13.48,13.48,13.47,13.48
XAGUSD,20080827,143800,13.49,13.51,13.49,13.51
XAGUSD,20080827,143900,13.52,13.53,13.52,13.52
XAGUSD,20080827,144000,13.51,13.53,13.51,13.53
XAGUSD,20080827,144100,13.52,13.54,13.52,13.53
XAGUSD,20080827,144200,13.52,13.54,13.52,13.54
XAGUSD,20080827,144300,13.53,13.53,13.51,13.52
XAGUSD,20080827,144400,13.53,13.55,13.53,13.55
XAGUSD,20080827,144500,13.54,13.55,13.54,13.54
XAGUSD,20080827,144600,13.55,13.55,13.54,13.54
XAGUSD,20080827,144700,13.53,13.53,13.52,13.52
XAGUSD,20080827,144800,13.51,13.51,13.51,13.51
XAGUSD,20080827,144900,13.52,13.52,13.52,13.52
XAGUSD,20080827,145000,13.53,13.53,13.52,13.52
XAGUSD,20080827,145100,13.51,13.53,13.51,13.53
XAGUSD,20080827,145200,13.52,13.52,13.50,13.50
XAGUSD,20080827,145300,13.51,13.51,13.51,13.51
XAGUSD,20080827,145400,13.50,13.50,13.50,13.50
XAGUSD,20080827,145500,13.51,13.51,13.50,13.50
XAGUSD,20080827,145600,13.49,13.49,13.49,13.49
XAGUSD,20080827,145700,13.48,13.48,13.42,13.43
XAGUSD,20080827,145800,13.42,13.43,13.40,13.42
XAGUSD,20080827,145900,13.41,13.43,13.40,13.43
XAGUSD,20080827,150000,13.44,13.44,13.44,13.44
XAGUSD,20080827,150100,13.45,13.47,13.44,13.44
XAGUSD,20080827,150200,13.45,13.45,13.45,13.45
XAGUSD,20080827,150300,13.44,13.46,13.44,13.46
XAGUSD,20080827,150400,13.45,13.45,13.43,13.43
XAGUSD,20080827,150600,13.44,13.44,13.43,13.43
XAGUSD,20080827,150700,13.44,13.45,13.44,13.45
XAGUSD,20080827,150800,13.44,13.45,13.44,13.45
XAGUSD,20080827,150900,13.46,13.46,13.45,13.45
XAGUSD,20080827,151000,13.44,13.45,13.44,13.44
XAGUSD,20080827,151100,13.45,13.47,13.45,13.47
XAGUSD,20080827,151200,13.46,13.46,13.46,13.46
XAGUSD,20080827,151300,13.47,13.48,13.47,13.48
XAGUSD,20080827,151400,13.49,13.51,13.49,13.51
XAGUSD,20080827,151500,13.50,13.53,13.50,13.53
XAGUSD,20080827,151600,13.54,13.55,13.54,13.55
XAGUSD,20080827,151700,13.54,13.54,13.54,13.54
XAGUSD,20080827,151800,13.53,13.53,13.52,13.52
XAGUSD,20080827,151900,13.53,13.53,13.53,13.53
XAGUSD,20080827,152000,13.54,13.54,13.53,13.53
XAGUSD,20080827,152100,13.52,13.54,13.52,13.53
XAGUSD,20080827,152200,13.54,13.54,13.51,13.52
XAGUSD,20080827,152300,13.51,13.52,13.51,13.51
XAGUSD,20080827,152500,13.52,13.53,13.52,13.53
XAGUSD,20080827,152600,13.54,13.54,13.54,13.54
XAGUSD,20080827,152700,13.53,13.53,13.52,13.52
XAGUSD,20080827,152800,13.53,13.53,13.52,13.52
XAGUSD,20080827,152900,13.53,13.54,13.53,13.53
XAGUSD,20080827,153000,13.54,13.54,13.54,13.54
XAGUSD,20080827,153100,13.55,13.55,13.55,13.55
XAGUSD,20080827,153200,13.56,13.56,13.55,13.55
XAGUSD,20080827,153300,13.56,13.56,13.56,13.56
XAGUSD,20080827,153400,13.55,13.55,13.55,13.55
XAGUSD,20080827,153600,13.54,13.54,13.54,13.54
XAGUSD,20080827,153800,13.53,13.53,13.53,13.53
XAGUSD,20080827,153900,13.52,13.53,13.52,13.53
XAGUSD,20080827,154000,13.54,13.55,13.54,13.55
XAGUSD,20080827,154100,13.56,13.56,13.55,13.55
XAGUSD,20080827,154400,13.56,13.56,13.55,13.55
XAGUSD,20080827,154500,13.54,13.54,13.54,13.54
XAGUSD,20080827,154600,13.55,13.56,13.55,13.55
XAGUSD,20080827,154700,13.54,13.54,13.54,13.54
XAGUSD,20080827,154800,13.55,13.56,13.55,13.55
XAGUSD,20080827,154900,13.56,13.56,13.56,13.56
XAGUSD,20080827,155000,13.55,13.55,13.54,13.54
XAGUSD,20080827,155100,13.55,13.56,13.55,13.56
XAGUSD,20080827,155300,13.55,13.55,13.54,13.54
XAGUSD,20080827,155400,13.55,13.55,13.55,13.55
XAGUSD,20080827,155600,13.54,13.54,13.53,13.54
XAGUSD,20080827,155700,13.53,13.53,13.52,13.53
XAGUSD,20080827,155800,13.54,13.54,13.53,13.53
XAGUSD,20080827,155900,13.52,13.54,13.52,13.53
XAGUSD,20080827,160000,13.52,13.52,13.51,13.51
XAGUSD,20080827,160100,13.52,13.52,13.52,13.52
XAGUSD,20080827,160200,13.53,13.53,13.52,13.52
XAGUSD,20080827,160300,13.51,13.51,13.51,13.51
XAGUSD,20080827,160400,13.50,13.50,13.49,13.49
XAGUSD,20080827,160500,13.50,13.50,13.49,13.49
XAGUSD,20080827,160600,13.48,13.48,13.47,13.47
XAGUSD,20080827,160700,13.48,13.50,13.48,13.49
XAGUSD,20080827,160800,13.48,13.49,13.48,13.49
XAGUSD,20080827,160900,13.48,13.48,13.47,13.47
XAGUSD,20080827,161000,13.48,13.48,13.47,13.47
XAGUSD,20080827,161100,13.48,13.48,13.47,13.47
XAGUSD,20080827,161200,13.48,13.48,13.47,13.48
XAGUSD,20080827,161300,13.49,13.49,13.49,13.49
XAGUSD,20080827,161400,13.50,13.50,13.50,13.50
XAGUSD,20080827,161500,13.51,13.52,13.51,13.52
XAGUSD,20080827,161600,13.51,13.52,13.51,13.52
XAGUSD,20080827,161700,13.53,13.53,13.52,13.52
XAGUSD,20080827,161800,13.51,13.51,13.50,13.50
XAGUSD,20080827,161900,13.51,13.51,13.49,13.49
XAGUSD,20080827,162000,13.48,13.51,13.48,13.51
XAGUSD,20080827,162100,13.52,13.53,13.51,13.51
XAGUSD,20080827,162200,13.50,13.50,13.48,13.48
XAGUSD,20080827,162300,13.49,13.49,13.48,13.49
XAGUSD,20080827,162400,13.50,13.50,13.44,13.44
XAGUSD,20080827,162500,13.45,13.45,13.43,13.44
XAGUSD,20080827,162600,13.45,13.45,13.45,13.45
XAGUSD,20080827,162700,13.46,13.46,13.46,13.46
XAGUSD,20080827,162800,13.47,13.48,13.47,13.47
XAGUSD,20080827,162900,13.48,13.48,13.47,13.47
XAGUSD,20080827,163100,13.46,13.46,13.44,13.44
XAGUSD,20080827,163200,13.45,13.46,13.45,13.46
XAGUSD,20080827,163300,13.47,13.47,13.45,13.46
XAGUSD,20080827,163400,13.47,13.47,13.46,13.46
XAGUSD,20080827,163500,13.47,13.48,13.46,13.46
XAGUSD,20080827,163600,13.45,13.49,13.45,13.49
XAGUSD,20080827,163700,13.48,13.48,13.43,13.44
XAGUSD,20080827,163800,13.43,13.47,13.43,13.47
XAGUSD,20080827,163900,13.48,13.48,13.47,13.48
XAGUSD,20080827,164000,13.47,13.48,13.46,13.48
XAGUSD,20080827,164100,13.47,13.47,13.47,13.47
XAGUSD,20080827,164200,13.48,13.48,13.47,13.47
XAGUSD,20080827,164300,13.48,13.48,13.48,13.48
XAGUSD,20080827,164400,13.49,13.50,13.49,13.49
XAGUSD,20080827,164500,13.50,13.52,13.50,13.52
XAGUSD,20080827,164600,13.53,13.55,13.53,13.55
XAGUSD,20080827,164700,13.56,13.57,13.56,13.57
XAGUSD,20080827,164800,13.58,13.58,13.57,13.57
XAGUSD,20080827,164900,13.56,13.57,13.56,13.56
XAGUSD,20080827,165000,13.57,13.57,13.56,13.56
XAGUSD,20080827,165100,13.55,13.55,13.55,13.55
XAGUSD,20080827,165200,13.54,13.55,13.53,13.55
XAGUSD,20080827,165300,13.54,13.54,13.54,13.54
XAGUSD,20080827,165400,13.53,13.55,13.53,13.55
XAGUSD,20080827,165500,13.56,13.56,13.55,13.55
XAGUSD,20080827,165600,13.56,13.56,13.56,13.56
XAGUSD,20080827,165700,13.55,13.55,13.55,13.55
XAGUSD,20080827,165800,13.54,13.55,13.54,13.55
XAGUSD,20080827,165900,13.56,13.56,13.55,13.55
XAGUSD,20080827,170000,13.54,13.55,13.53,13.53
XAGUSD,20080827,170200,13.52,13.52,13.52,13.52
XAGUSD,20080827,170300,13.53,13.54,13.53,13.53
XAGUSD,20080827,170400,13.54,13.55,13.54,13.55
XAGUSD,20080827,170500,13.54,13.56,13.54,13.56
XAGUSD,20080827,170600,13.55,13.55,13.55,13.55
XAGUSD,20080827,170700,13.54,13.55,13.52,13.52
XAGUSD,20080827,170800,13.53,13.53,13.53,13.53
XAGUSD,20080827,171000,13.54,13.54,13.54,13.54
XAGUSD,20080827,171200,13.55,13.55,13.53,13.53
XAGUSD,20080827,171300,13.54,13.55,13.54,13.55
XAGUSD,20080827,171400,13.54,13.56,13.54,13.56
XAGUSD,20080827,171600,13.57,13.57,13.56,13.56
XAGUSD,20080827,171700,13.57,13.57,13.56,13.56
XAGUSD,20080827,171800,13.55,13.56,13.55,13.55
XAGUSD,20080827,171900,13.56,13.56,13.55,13.56
XAGUSD,20080827,172100,13.55,13.55,13.54,13.54
XAGUSD,20080827,172200,13.53,13.54,13.53,13.53
XAGUSD,20080827,172400,13.52,13.52,13.52,13.52
XAGUSD,20080827,172500,13.53,13.53,13.52,13.52
XAGUSD,20080827,172600,13.53,13.54,13.52,13.54
XAGUSD,20080827,172700,13.53,13.53,13.53,13.53
XAGUSD,20080827,172900,13.52,13.52,13.51,13.51
XAGUSD,20080827,173000,13.52,13.52,13.51,13.51
XAGUSD,20080827,173100,13.52,13.53,13.52,13.53
XAGUSD,20080827,173200,13.54,13.54,13.53,13.54
XAGUSD,20080827,173300,13.53,13.53,13.51,13.52
XAGUSD,20080827,173400,13.51,13.51,13.50,13.50
XAGUSD,20080827,173500,13.49,13.49,13.49,13.49
XAGUSD,20080827,173600,13.50,13.50,13.49,13.50
XAGUSD,20080827,173700,13.51,13.52,13.51,13.52
XAGUSD,20080827,173800,13.53,13.53,13.53,13.53
XAGUSD,20080827,173900,13.52,13.52,13.52,13.52
XAGUSD,20080827,174000,13.53,13.55,13.53,13.55
XAGUSD,20080827,174100,13.56,13.56,13.55,13.56
XAGUSD,20080827,174200,13.55,13.55,13.55,13.55
XAGUSD,20080827,174600,13.54,13.54,13.53,13.53
XAGUSD,20080827,174800,13.54,13.54,13.54,13.54
XAGUSD,20080827,174900,13.55,13.55,13.53,13.53
XAGUSD,20080827,175000,13.54,13.54,13.52,13.52
XAGUSD,20080827,175100,13.51,13.51,13.51,13.51
XAGUSD,20080827,175200,13.52,13.52,13.52,13.52
XAGUSD,20080827,175300,13.51,13.51,13.51,13.51
XAGUSD,20080827,175400,13.52,13.56,13.52,13.56
XAGUSD,20080827,175500,13.55,13.56,13.55,13.56
XAGUSD,20080827,175600,13.55,13.56,13.55,13.56
XAGUSD,20080827,175700,13.57,13.60,13.57,13.60
XAGUSD,20080827,175800,13.59,13.59,13.59,13.59
XAGUSD,20080827,175900,13.58,13.59,13.58,13.58
XAGUSD,20080827,180000,13.59,13.59,13.57,13.57
XAGUSD,20080827,180100,13.58,13.59,13.58,13.59
XAGUSD,20080827,180200,13.60,13.61,13.60,13.61
XAGUSD,20080827,180300,13.60,13.60,13.60,13.60
XAGUSD,20080827,180400,13.61,13.62,13.61,13.62
XAGUSD,20080827,180500,13.63,13.63,13.63,13.63
XAGUSD,20080827,180600,13.62,13.62,13.60,13.60
XAGUSD,20080827,180700,13.59,13.59,13.59,13.59
XAGUSD,20080827,180800,13.60,13.60,13.59,13.59
XAGUSD,20080827,180900,13.58,13.58,13.58,13.58
XAGUSD,20080827,181000,13.57,13.59,13.57,13.59
XAGUSD,20080827,181100,13.60,13.60,13.59,13.60
XAGUSD,20080827,181200,13.59,13.61,13.59,13.60
XAGUSD,20080827,181300,13.61,13.61,13.60,13.61
XAGUSD,20080827,181400,13.60,13.61,13.60,13.60
XAGUSD,20080827,181500,13.61,13.61,13.61,13.61
XAGUSD,20080827,181700,13.60,13.60,13.60,13.60
XAGUSD,20080827,181800,13.59,13.59,13.59,13.59
XAGUSD,20080827,181900,13.58,13.58,13.57,13.57
XAGUSD,20080827,182000,13.56,13.57,13.56,13.57
XAGUSD,20080827,182100,13.56,13.56,13.55,13.55
XAGUSD,20080827,182200,13.56,13.56,13.56,13.56
XAGUSD,20080827,182300,13.55,13.55,13.54,13.55
XAGUSD,20080827,182400,13.56,13.56,13.55,13.55
XAGUSD,20080827,182500,13.56,13.56,13.56,13.56
XAGUSD,20080827,182600,13.55,13.55,13.55,13.55
XAGUSD,20080827,182700,13.56,13.56,13.56,13.56
XAGUSD,20080827,182800,13.55,13.56,13.55,13.56
XAGUSD,20080827,182900,13.57,13.57,13.56,13.56
XAGUSD,20080827,183000,13.57,13.57,13.56,13.57
XAGUSD,20080827,183200,13.58,13.59,13.58,13.59
XAGUSD,20080827,183300,13.60,13.62,13.60,13.62
XAGUSD,20080827,183400,13.61,13.61,13.61,13.61
XAGUSD,20080827,183500,13.60,13.60,13.59,13.59
XAGUSD,20080827,183600,13.60,13.60,13.58,13.58
XAGUSD,20080827,183700,13.57,13.58,13.57,13.58
XAGUSD,20080827,183800,13.57,13.57,13.57,13.57
XAGUSD,20080827,183900,13.58,13.58,13.56,13.56
XAGUSD,20080827,184000,13.57,13.57,13.56,13.56
XAGUSD,20080827,184100,13.55,13.55,13.54,13.54
XAGUSD,20080827,184200,13.53,13.54,13.53,13.54
XAGUSD,20080827,184300,13.53,13.54,13.52,13.54
XAGUSD,20080827,184400,13.53,13.55,13.53,13.55
XAGUSD,20080827,184500,13.54,13.54,13.53,13.53
XAGUSD,20080827,184600,13.54,13.54,13.53,13.53
XAGUSD,20080827,184800,13.54,13.54,13.54,13.54
XAGUSD,20080827,184900,13.53,13.53,13.52,13.52
XAGUSD,20080827,185000,13.51,13.53,13.51,13.53
XAGUSD,20080827,185100,13.52,13.52,13.51,13.52
XAGUSD,20080827,185200,13.51,13.52,13.51,13.51
XAGUSD,20080827,185300,13.52,13.52,13.52,13.52
XAGUSD,20080827,185400,13.53,13.53,13.53,13.53
XAGUSD,20080827,185600,13.52,13.53,13.52,13.53
XAGUSD,20080827,185900,13.52,13.52,13.51,13.51
XAGUSD,20080827,190000,13.50,13.51,13.49,13.51
XAGUSD,20080827,190100,13.52,13.52,13.51,13.51
XAGUSD,20080827,190200,13.50,13.52,13.50,13.52
XAGUSD,20080827,190300,13.51,13.51,13.51,13.51
XAGUSD,20080827,190400,13.52,13.52,13.51,13.51
XAGUSD,20080827,190500,13.50,13.50,13.50,13.50
XAGUSD,20080827,190700,13.51,13.52,13.51,13.52
XAGUSD,20080827,190800,13.53,13.53,13.53,13.53
XAGUSD,20080827,190900,13.52,13.54,13.52,13.54
XAGUSD,20080827,191000,13.53,13.54,13.53,13.54
XAGUSD,20080827,191100,13.55,13.55,13.54,13.54
XAGUSD,20080827,191200,13.53,13.53,13.53,13.53
XAGUSD,20080827,191300,13.54,13.54,13.53,13.53
XAGUSD,20080827,191500,13.52,13.53,13.52,13.52
XAGUSD,20080827,191600,13.53,13.53,13.52,13.52
XAGUSD,20080827,191700,13.53,13.54,13.53,13.54
XAGUSD,20080827,191800,13.53,13.53,13.52,13.52
XAGUSD,20080827,191900,13.51,13.52,13.51,13.52
XAGUSD,20080827,192000,13.53,13.54,13.53,13.54
XAGUSD,20080827,192100,13.53,13.54,13.53,13.54
XAGUSD,20080827,192200,13.53,13.53,13.53,13.53
XAGUSD,20080827,192300,13.52,13.52,13.52,13.52
XAGUSD,20080827,192400,13.51,13.51,13.49,13.49
XAGUSD,20080827,192500,13.48,13.48,13.47,13.48
XAGUSD,20080827,192600,13.49,13.50,13.49,13.50
XAGUSD,20080827,192700,13.51,13.52,13.51,13.51
XAGUSD,20080827,192800,13.50,13.51,13.50,13.51
XAGUSD,20080827,193000,13.52,13.52,13.51,13.51
XAGUSD,20080827,193100,13.52,13.52,13.52,13.52
XAGUSD,20080827,193200,13.51,13.51,13.51,13.51
XAGUSD,20080827,193400,13.50,13.51,13.50,13.50
XAGUSD,20080827,193500,13.49,13.49,13.49,13.49
XAGUSD,20080827,193600,13.50,13.51,13.50,13.51
XAGUSD,20080827,194000,13.50,13.51,13.50,13.51
XAGUSD,20080827,194100,13.50,13.50,13.50,13.50
XAGUSD,20080827,194200,13.49,13.49,13.49,13.49
XAGUSD,20080827,194300,13.50,13.50,13.50,13.50
XAGUSD,20080827,194400,13.49,13.49,13.49,13.49
XAGUSD,20080827,194900,13.49,13.49,13.49,13.49
XAGUSD,20080827,195200,13.50,13.50,13.50,13.50
XAGUSD,20080827,195500,13.51,13.51,13.51,13.51
XAGUSD,20080827,195600,13.50,13.50,13.50,13.50
XAGUSD,20080827,195900,13.50,13.50,13.50,13.50
XAGUSD,20080827,200000,13.49,13.50,13.49,13.49
XAGUSD,20080827,200100,13.48,13.49,13.48,13.49
XAGUSD,20080827,200400,13.50,13.51,13.50,13.50
XAGUSD,20080827,200500,13.51,13.53,13.51,13.51
XAGUSD,20080827,200600,13.50,13.50,13.49,13.49
XAGUSD,20080827,200700,13.50,13.51,13.50,13.51
XAGUSD,20080827,200900,13.50,13.51,13.50,13.51
XAGUSD,20080827,201000,13.50,13.50,13.50,13.50
XAGUSD,20080827,201100,13.51,13.51,13.51,13.51
XAGUSD,20080827,201400,13.50,13.52,13.50,13.51
XAGUSD,20080827,201500,13.50,13.50,13.50,13.50
XAGUSD,20080827,201600,13.51,13.51,13.50,13.50
XAGUSD,20080827,201700,13.49,13.49,13.49,13.49
XAGUSD,20080827,201800,13.50,13.50,13.49,13.49
XAGUSD,20080827,202000,13.50,13.50,13.49,13.50
XAGUSD,20080827,202400,13.49,13.49,13.49,13.49
XAGUSD,20080827,202500,13.48,13.48,13.48,13.48
XAGUSD,20080827,202700,13.49,13.49,13.49,13.49
XAGUSD,20080827,202900,13.50,13.50,13.49,13.49
XAGUSD,20080827,203100,13.50,13.50,13.49,13.49
XAGUSD,20080827,203300,13.50,13.50,13.49,13.50
XAGUSD,20080827,203500,13.49,13.49,13.49,13.49
XAGUSD,20080827,204000,13.49,13.50,13.49,13.50
XAGUSD,20080827,204100,13.49,13.49,13.49,13.49
XAGUSD,20080827,204300,13.48,13.49,13.48,13.49
XAGUSD,20080827,204400,13.48,13.48,13.48,13.48
XAGUSD,20080827,204700,13.47,13.47,13.47,13.47
XAGUSD,20080827,204900,13.48,13.48,13.47,13.47
XAGUSD,20080827,205000,13.48,13.48,13.48,13.48
XAGUSD,20080827,205100,13.49,13.49,13.48,13.48
XAGUSD,20080827,205300,13.49,13.49,13.48,13.48
XAGUSD,20080827,205400,13.49,13.49,13.49,13.49
XAGUSD,20080827,205900,13.49,13.49,13.49,13.49
XAGUSD,20080827,210100,13.50,13.50,13.50,13.50
XAGUSD,20080827,210300,13.49,13.49,13.49,13.49
XAGUSD,20080827,210400,13.50,13.50,13.50,13.50
XAGUSD,20080827,210500,13.49,13.49,13.49,13.49
XAGUSD,20080827,210600,13.50,13.50,13.50,13.50
XAGUSD,20080827,210700,13.51,13.51,13.51,13.51
XAGUSD,20080827,211000,13.50,13.51,13.50,13.51
XAGUSD,20080827,211300,13.50,13.50,13.50,13.50
XAGUSD,20080827,211700,13.51,13.51,13.51,13.51
XAGUSD,20080827,211800,13.50,13.50,13.50,13.50
XAGUSD,20080827,212300,13.50,13.50,13.50,13.50
XAGUSD,20080827,212700,13.51,13.51,13.51,13.51
XAGUSD,20080827,212800,13.50,13.50,13.50,13.50
XAGUSD,20080827,213200,13.51,13.51,13.51,13.51
XAGUSD,20080827,213400,13.50,13.50,13.49,13.49
XAGUSD,20080827,213500,13.50,13.50,13.50,13.50
XAGUSD,20080827,213700,13.49,13.49,13.49,13.49
XAGUSD,20080827,214200,13.49,13.49,13.49,13.49
XAGUSD,20080827,214300,13.50,13.50,13.49,13.50
XAGUSD,20080827,214400,13.49,13.49,13.49,13.49
XAGUSD,20080827,214500,13.48,13.49,13.48,13.49
XAGUSD,20080827,214600,13.48,13.48,13.48,13.48
XAGUSD,20080827,214800,13.49,13.49,13.49,13.49
XAGUSD,20080827,214900,13.48,13.50,13.48,13.49
XAGUSD,20080827,215000,13.48,13.48,13.48,13.48
XAGUSD,20080827,215100,13.49,13.49,13.49,13.49
XAGUSD,20080827,215300,13.48,13.48,13.48,13.48
XAGUSD,20080827,215400,13.49,13.49,13.49,13.49
XAGUSD,20080827,215500,13.48,13.48,13.48,13.48
XAGUSD,20080827,215600,13.49,13.49,13.49,13.49
XAGUSD,20080827,215900,13.48,13.48,13.48,13.48
XAGUSD,20080827,220100,13.47,13.48,13.47,13.48
XAGUSD,20080827,220600,13.48,13.48,13.48,13.48
XAGUSD,20080827,220700,13.47,13.47,13.47,13.47
XAGUSD,20080827,220800,13.48,13.48,13.48,13.48
XAGUSD,20080827,220900,13.47,13.47,13.47,13.47
XAGUSD,20080827,221100,13.48,13.48,13.48,13.48
XAGUSD,20080827,221200,13.47,13.47,13.47,13.47
XAGUSD,20080827,221600,13.48,13.48,13.48,13.48
XAGUSD,20080827,221800,13.47,13.47,13.47,13.47
XAGUSD,20080827,222000,13.48,13.49,13.48,13.49
XAGUSD,20080827,222100,13.48,13.49,13.47,13.49
XAGUSD,20080827,222300,13.48,13.48,13.48,13.48
XAGUSD,20080827,222500,13.47,13.47,13.47,13.47
XAGUSD,20080827,222600,13.48,13.48,13.47,13.48
XAGUSD,20080827,222700,13.47,13.47,13.47,13.47
XAGUSD,20080827,222800,13.48,13.48,13.48,13.48
XAGUSD,20080827,222900,13.47,13.47,13.47,13.47
XAGUSD,20080827,223200,13.48,13.48,13.48,13.48
XAGUSD,20080827,223300,13.47,13.47,13.47,13.47
XAGUSD,20080827,223400,13.46,13.48,13.46,13.48
XAGUSD,20080827,223500,13.47,13.48,13.47,13.47
XAGUSD,20080827,223600,13.48,13.48,13.48,13.48
XAGUSD,20080827,224100,13.48,13.48,13.48,13.48
XAGUSD,20080827,224600,13.48,13.48,13.48,13.48
XAGUSD,20080827,224800,13.47,13.47,13.47,13.47
XAGUSD,20080827,225000,13.46,13.46,13.46,13.46
XAGUSD,20080827,225100,13.48,13.48,13.47,13.47
XAGUSD,20080827,225600,13.47,13.47,13.47,13.47
XAGUSD,20080827,230100,13.45,13.47,13.45,13.46
XAGUSD,20080827,230300,13.47,13.47,13.47,13.47
XAGUSD,20080827,230400,13.45,13.47,13.45,13.45
XAGUSD,20080827,230500,13.46,13.46,13.46,13.46
XAGUSD,20080827,230600,13.45,13.47,13.45,13.47
XAGUSD,20080827,230700,13.46,13.46,13.46,13.46
XAGUSD,20080827,231000,13.45,13.45,13.45,13.45
XAGUSD,20080827,231100,13.46,13.46,13.46,13.46
XAGUSD,20080827,231600,13.45,13.45,13.45,13.45
XAGUSD,20080827,232100,13.45,13.47,13.45,13.47
XAGUSD,20080827,232600,13.47,13.47,13.47,13.47
XAGUSD,20080827,233100,13.47,13.47,13.47,13.47
XAGUSD,20080827,233600,13.47,13.47,13.47,13.47
XAGUSD,20080827,234100,13.47,13.47,13.47,13.47
XAGUSD,20080827,234600,13.47,13.47,13.47,13.47
XAGUSD,20080827,235100,13.47,13.47,13.47,13.47
XAGUSD,20080827,235600,13.47,13.47,13.47,13.47
USDCZK,20080827,000200,16.74,16.74,16.74,16.74
USDCZK,20080827,000300,16.73,16.74,16.73,16.74
USDCZK,20080827,000800,16.74,16.74,16.74,16.74
USDCZK,20080827,001300,16.74,16.74,16.74,16.74
USDCZK,20080827,001400,16.73,16.74,16.73,16.74
USDCZK,20080827,001900,16.74,16.74,16.74,16.74
USDCZK,20080827,002400,16.74,16.74,16.74,16.74
USDCZK,20080827,002900,16.74,16.74,16.74,16.74
USDCZK,20080827,003000,16.73,16.74,16.73,16.74
USDCZK,20080827,003500,16.74,16.74,16.74,16.74
USDCZK,20080827,003900,16.73,16.73,16.73,16.73
USDCZK,20080827,004400,16.73,16.73,16.73,16.73
USDCZK,20080827,004500,16.74,16.74,16.73,16.73
USDCZK,20080827,005000,16.73,16.73,16.73,16.73
USDCZK,20080827,005500,16.73,16.73,16.73,16.73
USDCZK,20080827,010000,16.73,16.73,16.73,16.73
USDCZK,20080827,010500,16.73,16.73,16.73,16.73
USDCZK,20080827,010700,16.74,16.74,16.74,16.74
USDCZK,20080827,010800,16.73,16.74,16.73,16.74
USDCZK,20080827,011000,16.73,16.74,16.73,16.74
USDCZK,20080827,011500,16.74,16.74,16.74,16.74
USDCZK,20080827,011900,16.73,16.73,16.73,16.73
USDCZK,20080827,012400,16.73,16.73,16.73,16.73
USDCZK,20080827,012900,16.73,16.73,16.73,16.73
USDCZK,20080827,013100,16.74,16.74,16.74,16.74
USDCZK,20080827,013600,16.74,16.74,16.74,16.74
USDCZK,20080827,014100,16.74,16.74,16.74,16.74
USDCZK,20080827,014400,16.73,16.73,16.73,16.73
USDCZK,20080827,014900,16.73,16.73,16.73,16.73
USDCZK,20080827,015100,16.74,16.74,16.74,16.74
USDCZK,20080827,015200,16.73,16.73,16.73,16.73
USDCZK,20080827,015700,16.73,16.73,16.73,16.73
USDCZK,20080827,020200,16.73,16.73,16.73,16.73
USDCZK,20080827,020300,16.72,16.72,16.72,16.72
USDCZK,20080827,020500,16.71,16.72,16.71,16.72
USDCZK,20080827,020600,16.71,16.71,16.71,16.71
USDCZK,20080827,020800,16.70,16.71,16.70,16.71
USDCZK,20080827,020900,16.70,16.70,16.70,16.70
USDCZK,20080827,021000,16.69,16.69,16.69,16.69
USDCZK,20080827,021100,16.70,16.70,16.70,16.70
USDCZK,20080827,021300,16.69,16.69,16.69,16.69
USDCZK,20080827,021400,16.70,16.70,16.69,16.69
USDCZK,20080827,021500,16.70,16.70,16.70,16.70
USDCZK,20080827,021600,16.69,16.69,16.69,16.69
USDCZK,20080827,021700,16.68,16.68,16.68,16.68
USDCZK,20080827,021900,16.67,16.68,16.67,16.68
USDCZK,20080827,022100,16.67,16.68,16.67,16.68
USDCZK,20080827,022400,16.67,16.67,16.67,16.67
USDCZK,20080827,022800,16.68,16.68,16.68,16.68
USDCZK,20080827,023200,16.67,16.68,16.67,16.67
USDCZK,20080827,023700,16.68,16.68,16.68,16.68
USDCZK,20080827,024000,16.69,16.69,16.69,16.69
USDCZK,20080827,024200,16.68,16.68,16.68,16.68
USDCZK,20080827,024300,16.69,16.69,16.69,16.69
USDCZK,20080827,024400,16.68,16.68,16.68,16.68
USDCZK,20080827,024500,16.69,16.69,16.69,16.69
USDCZK,20080827,024600,16.68,16.69,16.68,16.69
USDCZK,20080827,024700,16.68,16.68,16.68,16.68
USDCZK,20080827,025100,16.67,16.67,16.67,16.67
USDCZK,20080827,025300,16.68,16.68,16.68,16.68
USDCZK,20080827,025500,16.67,16.68,16.67,16.68
USDCZK,20080827,025700,16.67,16.68,16.67,16.68
USDCZK,20080827,025800,16.67,16.67,16.67,16.67
USDCZK,20080827,025900,16.68,16.68,16.68,16.68
USDCZK,20080827,030000,16.67,16.68,16.67,16.68
USDCZK,20080827,030200,16.67,16.67,16.67,16.67
USDCZK,20080827,030300,16.66,16.66,16.65,16.65
USDCZK,20080827,030400,16.66,16.66,16.66,16.66
USDCZK,20080827,030700,16.65,16.66,16.65,16.66
USDCZK,20080827,031200,16.66,16.66,16.66,16.66
USDCZK,20080827,031500,16.65,16.66,16.65,16.66
USDCZK,20080827,031800,16.67,16.67,16.67,16.67
USDCZK,20080827,032000,16.68,16.68,16.68,16.68
USDCZK,20080827,032100,16.67,16.68,16.67,16.68
USDCZK,20080827,032500,16.67,16.67,16.67,16.67
USDCZK,20080827,032600,16.66,16.67,16.66,16.67
USDCZK,20080827,033000,16.68,16.68,16.68,16.68
USDCZK,20080827,033100,16.67,16.67,16.67,16.67
USDCZK,20080827,033200,16.68,16.68,16.68,16.68
USDCZK,20080827,033700,16.68,16.68,16.68,16.68
USDCZK,20080827,034200,16.68,16.68,16.67,16.67
USDCZK,20080827,034500,16.68,16.68,16.68,16.68
USDCZK,20080827,035000,16.68,16.68,16.68,16.68
USDCZK,20080827,035500,16.68,16.68,16.68,16.68
USDCZK,20080827,040000,16.68,16.68,16.68,16.68
USDCZK,20080827,040500,16.68,16.68,16.68,16.68
USDCZK,20080827,040800,16.67,16.67,16.67,16.67
USDCZK,20080827,040900,16.68,16.68,16.67,16.67
USDCZK,20080827,041400,16.67,16.67,16.67,16.67
USDCZK,20080827,041500,16.66,16.66,16.66,16.66
USDCZK,20080827,041600,16.67,16.67,16.66,16.66
USDCZK,20080827,041900,16.67,16.67,16.67,16.67
USDCZK,20080827,042100,16.66,16.66,16.66,16.66
USDCZK,20080827,042500,16.67,16.67,16.67,16.67
USDCZK,20080827,042600,16.66,16.67,16.66,16.67
USDCZK,20080827,043100,16.67,16.67,16.67,16.67
USDCZK,20080827,043200,16.66,16.67,16.66,16.67
USDCZK,20080827,043700,16.67,16.67,16.67,16.67
USDCZK,20080827,043900,16.66,16.67,16.66,16.67
USDCZK,20080827,044400,16.67,16.67,16.67,16.67
USDCZK,20080827,044900,16.67,16.67,16.67,16.67
USDCZK,20080827,045100,16.68,16.68,16.68,16.68
USDCZK,20080827,045600,16.68,16.68,16.68,16.68
USDCZK,20080827,050100,16.68,16.68,16.67,16.68
USDCZK,20080827,050300,16.67,16.67,16.67,16.67
USDCZK,20080827,050400,16.68,16.68,16.67,16.67
USDCZK,20080827,050900,16.67,16.67,16.67,16.67
USDCZK,20080827,051400,16.67,16.67,16.67,16.67
USDCZK,20080827,051800,16.66,16.66,16.66,16.66
USDCZK,20080827,052100,16.65,16.65,16.65,16.65
USDCZK,20080827,052200,16.66,16.66,16.66,16.66
USDCZK,20080827,052700,16.66,16.66,16.66,16.66
USDCZK,20080827,052800,16.67,16.67,16.67,16.67
USDCZK,20080827,053000,16.66,16.66,16.66,16.66
USDCZK,20080827,053100,16.65,16.65,16.65,16.65
USDCZK,20080827,053200,16.66,16.66,16.66,16.66
USDCZK,20080827,053300,16.65,16.66,16.65,16.66
USDCZK,20080827,053600,16.65,16.65,16.65,16.65
USDCZK,20080827,053700,16.66,16.66,16.66,16.66
USDCZK,20080827,053800,16.65,16.65,16.64,16.64
USDCZK,20080827,053900,16.63,16.64,16.63,16.64
USDCZK,20080827,054100,16.63,16.63,16.63,16.63
USDCZK,20080827,054200,16.64,16.64,16.64,16.64
USDCZK,20080827,054600,16.63,16.64,16.63,16.64
USDCZK,20080827,054800,16.63,16.63,16.63,16.63
USDCZK,20080827,055300,16.62,16.63,16.62,16.62
USDCZK,20080827,055400,16.63,16.63,16.63,16.63
USDCZK,20080827,055500,16.62,16.63,16.62,16.63
USDCZK,20080827,055600,16.64,16.64,16.64,16.64
USDCZK,20080827,055700,16.63,16.63,16.63,16.63
USDCZK,20080827,055900,16.64,16.64,16.63,16.63
USDCZK,20080827,060400,16.63,16.63,16.63,16.63
USDCZK,20080827,060500,16.64,16.64,16.64,16.64
USDCZK,20080827,060800,16.63,16.63,16.63,16.63
USDCZK,20080827,060900,16.64,16.64,16.64,16.64
USDCZK,20080827,061400,16.64,16.64,16.64,16.64
USDCZK,20080827,061600,16.65,16.65,16.65,16.65
USDCZK,20080827,061900,16.64,16.64,16.64,16.64
USDCZK,20080827,062000,16.65,16.65,16.65,16.65
USDCZK,20080827,062100,16.64,16.64,16.64,16.64
USDCZK,20080827,062200,16.65,16.65,16.65,16.65
USDCZK,20080827,062300,16.64,16.64,16.64,16.64
USDCZK,20080827,062400,16.65,16.65,16.64,16.64
USDCZK,20080827,062700,16.65,16.65,16.65,16.65
USDCZK,20080827,062900,16.64,16.64,16.64,16.64
USDCZK,20080827,063000,16.65,16.65,16.65,16.65
USDCZK,20080827,063200,16.64,16.64,16.64,16.64
USDCZK,20080827,063400,16.63,16.64,16.63,16.64
USDCZK,20080827,063900,16.64,16.64,16.64,16.64
USDCZK,20080827,064000,16.65,16.65,16.65,16.65
USDCZK,20080827,064500,16.65,16.65,16.65,16.65
USDCZK,20080827,065000,16.65,16.65,16.64,16.65
USDCZK,20080827,065400,16.64,16.65,16.64,16.65
USDCZK,20080827,065700,16.64,16.65,16.64,16.65
USDCZK,20080827,065900,16.64,16.65,16.64,16.65
USDCZK,20080827,070100,16.64,16.64,16.64,16.64
USDCZK,20080827,070200,16.65,16.65,16.65,16.65
USDCZK,20080827,070700,16.65,16.65,16.65,16.65
USDCZK,20080827,071200,16.65,16.65,16.65,16.65
USDCZK,20080827,071700,16.66,16.66,16.65,16.65
USDCZK,20080827,072200,16.65,16.65,16.65,16.65
USDCZK,20080827,072500,16.66,16.66,16.66,16.66
USDCZK,20080827,072600,16.65,16.66,16.65,16.66
USDCZK,20080827,072700,16.65,16.65,16.65,16.65
USDCZK,20080827,072900,16.64,16.64,16.64,16.64
USDCZK,20080827,073000,16.65,16.65,16.65,16.65
USDCZK,20080827,073100,16.64,16.65,16.64,16.64
USDCZK,20080827,073600,16.64,16.64,16.64,16.64
USDCZK,20080827,073800,16.65,16.65,16.65,16.65
USDCZK,20080827,074000,16.64,16.64,16.64,16.64
USDCZK,20080827,074100,16.65,16.65,16.65,16.65
USDCZK,20080827,074600,16.66,16.66,16.66,16.66
USDCZK,20080827,075100,16.66,16.67,16.66,16.67
USDCZK,20080827,075200,16.66,16.66,16.66,16.66
USDCZK,20080827,075300,16.67,16.67,16.66,16.67
USDCZK,20080827,075400,16.66,16.66,16.66,16.66
USDCZK,20080827,075500,16.67,16.67,16.66,16.66
USDCZK,20080827,075600,16.65,16.65,16.65,16.65
USDCZK,20080827,075700,16.66,16.66,16.66,16.66
USDCZK,20080827,075900,16.67,16.67,16.67,16.67
USDCZK,20080827,080100,16.66,16.66,16.66,16.66
USDCZK,20080827,080300,16.67,16.67,16.66,16.67
USDCZK,20080827,080400,16.66,16.67,16.66,16.67
USDCZK,20080827,080600,16.66,16.66,16.66,16.66
USDCZK,20080827,080700,16.67,16.67,16.67,16.67
USDCZK,20080827,080800,16.66,16.66,16.66,16.66
USDCZK,20080827,081200,16.65,16.65,16.65,16.65
USDCZK,20080827,081700,16.65,16.65,16.65,16.65
USDCZK,20080827,082200,16.65,16.65,16.65,16.65
USDCZK,20080827,082400,16.66,16.66,16.66,16.66
USDCZK,20080827,082500,16.65,16.65,16.64,16.64
USDCZK,20080827,082600,16.65,16.66,16.65,16.66
USDCZK,20080827,083100,16.66,16.66,16.66,16.66
USDCZK,20080827,083200,16.65,16.65,16.65,16.65
USDCZK,20080827,083300,16.64,16.65,16.64,16.64
USDCZK,20080827,083500,16.65,16.65,16.65,16.65
USDCZK,20080827,083600,16.64,16.64,16.64,16.64
USDCZK,20080827,084100,16.64,16.64,16.63,16.63
USDCZK,20080827,084200,16.64,16.64,16.64,16.64
USDCZK,20080827,084300,16.63,16.64,16.63,16.64
USDCZK,20080827,084500,16.65,16.65,16.65,16.65
USDCZK,20080827,084900,16.64,16.64,16.64,16.64
USDCZK,20080827,085000,16.65,16.65,16.65,16.65
USDCZK,20080827,085200,16.66,16.67,16.66,16.66
USDCZK,20080827,085300,16.67,16.67,16.66,16.66
USDCZK,20080827,085700,16.67,16.67,16.66,16.66
USDCZK,20080827,085800,16.67,16.67,16.67,16.67
USDCZK,20080827,085900,16.66,16.67,16.66,16.67
USDCZK,20080827,090100,16.68,16.69,16.68,16.69
USDCZK,20080827,090200,16.70,16.70,16.69,16.69
USDCZK,20080827,090300,16.70,16.70,16.69,16.69
USDCZK,20080827,090700,16.68,16.68,16.68,16.68
USDCZK,20080827,090800,16.69,16.69,16.68,16.69
USDCZK,20080827,090900,16.68,16.69,16.68,16.69
USDCZK,20080827,091000,16.68,16.69,16.68,16.69
USDCZK,20080827,091100,16.68,16.68,16.68,16.68
USDCZK,20080827,091600,16.68,16.68,16.68,16.68
USDCZK,20080827,091700,16.67,16.67,16.67,16.67
USDCZK,20080827,092200,16.67,16.67,16.67,16.67
USDCZK,20080827,092700,16.67,16.67,16.67,16.67
USDCZK,20080827,092800,16.66,16.66,16.66,16.66
USDCZK,20080827,092900,16.65,16.65,16.65,16.65
USDCZK,20080827,093300,16.64,16.65,16.64,16.65
USDCZK,20080827,093400,16.64,16.64,16.64,16.64
USDCZK,20080827,093500,16.63,16.63,16.63,16.63
USDCZK,20080827,093800,16.62,16.62,16.62,16.62
USDCZK,20080827,093900,16.63,16.63,16.62,16.62
USDCZK,20080827,094000,16.61,16.61,16.61,16.61
USDCZK,20080827,094100,16.60,16.61,16.60,16.61
USDCZK,20080827,094300,16.62,16.62,16.62,16.62
USDCZK,20080827,094600,16.61,16.62,16.61,16.62
USDCZK,20080827,094700,16.63,16.63,16.63,16.63
USDCZK,20080827,094900,16.64,16.64,16.64,16.64
USDCZK,20080827,095000,16.63,16.63,16.62,16.62
USDCZK,20080827,095100,16.63,16.63,16.63,16.63
USDCZK,20080827,095600,16.63,16.63,16.63,16.63
USDCZK,20080827,095900,16.62,16.63,16.62,16.63
USDCZK,20080827,100000,16.62,16.63,16.62,16.63
USDCZK,20080827,100100,16.62,16.62,16.62,16.62
USDCZK,20080827,100200,16.63,16.63,16.63,16.63
USDCZK,20080827,100600,16.64,16.64,16.63,16.63
USDCZK,20080827,100700,16.62,16.62,16.62,16.62
USDCZK,20080827,100800,16.61,16.61,16.61,16.61
USDCZK,20080827,100900,16.60,16.60,16.60,16.60
USDCZK,20080827,101000,16.59,16.60,16.59,16.60
USDCZK,20080827,101200,16.61,16.61,16.61,16.61
USDCZK,20080827,101300,16.60,16.61,16.60,16.61
USDCZK,20080827,101400,16.60,16.61,16.60,16.61
USDCZK,20080827,101500,16.60,16.60,16.60,16.60
USDCZK,20080827,101800,16.61,16.61,16.60,16.60
USDCZK,20080827,101900,16.61,16.61,16.61,16.61
USDCZK,20080827,102000,16.60,16.60,16.60,16.60
USDCZK,20080827,102100,16.61,16.61,16.61,16.61
USDCZK,20080827,102200,16.62,16.62,16.61,16.61
USDCZK,20080827,102400,16.62,16.62,16.61,16.62
USDCZK,20080827,102700,16.63,16.63,16.63,16.63
USDCZK,20080827,102800,16.64,16.64,16.64,16.64
USDCZK,20080827,102900,16.63,16.63,16.63,16.63
USDCZK,20080827,103100,16.62,16.63,16.62,16.63
USDCZK,20080827,103300,16.64,16.64,16.63,16.63
USDCZK,20080827,103400,16.64,16.64,16.64,16.64
USDCZK,20080827,103500,16.63,16.64,16.63,16.64
USDCZK,20080827,103600,16.63,16.64,16.63,16.64
USDCZK,20080827,104100,16.64,16.64,16.64,16.64
USDCZK,20080827,104600,16.64,16.64,16.64,16.64
USDCZK,20080827,105100,16.63,16.63,16.63,16.63
USDCZK,20080827,105600,16.63,16.63,16.63,16.63
USDCZK,20080827,110000,16.62,16.62,16.62,16.62
USDCZK,20080827,110100,16.63,16.63,16.62,16.62
USDCZK,20080827,110600,16.62,16.62,16.62,16.62
USDCZK,20080827,110700,16.61,16.61,16.61,16.61
USDCZK,20080827,110800,16.62,16.62,16.62,16.62
USDCZK,20080827,111300,16.62,16.62,16.62,16.62
USDCZK,20080827,111700,16.63,16.63,16.63,16.63
USDCZK,20080827,111800,16.62,16.62,16.62,16.62
USDCZK,20080827,111900,16.63,16.63,16.62,16.62
USDCZK,20080827,112300,16.63,16.63,16.63,16.63
USDCZK,20080827,112800,16.63,16.63,16.63,16.63
USDCZK,20080827,113200,16.62,16.63,16.62,16.63
USDCZK,20080827,113600,16.62,16.62,16.62,16.62
USDCZK,20080827,113700,16.63,16.63,16.63,16.63
USDCZK,20080827,114200,16.63,16.63,16.63,16.63
USDCZK,20080827,114400,16.64,16.64,16.64,16.64
USDCZK,20080827,114500,16.63,16.64,16.63,16.64
USDCZK,20080827,114600,16.63,16.64,16.63,16.64
USDCZK,20080827,114700,16.63,16.64,16.63,16.64
USDCZK,20080827,114800,16.63,16.64,16.63,16.64
USDCZK,20080827,115000,16.63,16.63,16.63,16.63
USDCZK,20080827,115200,16.64,16.64,16.64,16.64
USDCZK,20080827,115300,16.63,16.63,16.63,16.63
USDCZK,20080827,115800,16.63,16.63,16.63,16.63
USDCZK,20080827,120100,16.64,16.64,16.64,16.64
USDCZK,20080827,120600,16.64,16.64,16.64,16.64
USDCZK,20080827,120700,16.63,16.63,16.63,16.63
USDCZK,20080827,120800,16.64,16.64,16.64,16.64
USDCZK,20080827,120900,16.63,16.64,16.63,16.64
USDCZK,20080827,121400,16.64,16.64,16.64,16.64
USDCZK,20080827,121600,16.63,16.63,16.62,16.62
USDCZK,20080827,121800,16.63,16.63,16.62,16.62
USDCZK,20080827,121900,16.61,16.62,16.61,16.62
USDCZK,20080827,122000,16.61,16.61,16.61,16.61
USDCZK,20080827,122100,16.62,16.62,16.62,16.62
USDCZK,20080827,122200,16.61,16.62,16.61,16.62
USDCZK,20080827,122300,16.61,16.62,16.61,16.62
USDCZK,20080827,122400,16.61,16.61,16.61,16.61
USDCZK,20080827,122600,16.60,16.60,16.60,16.60
USDCZK,20080827,122900,16.61,16.61,16.60,16.60
USDCZK,20080827,123000,16.61,16.61,16.60,16.60
USDCZK,20080827,123200,16.61,16.61,16.61,16.61
USDCZK,20080827,123300,16.62,16.62,16.62,16.62
USDCZK,20080827,123500,16.61,16.61,16.61,16.61
USDCZK,20080827,123900,16.60,16.60,16.60,16.60
USDCZK,20080827,124100,16.59,16.59,16.59,16.59
USDCZK,20080827,124200,16.58,16.59,16.58,16.59
USDCZK,20080827,124300,16.58,16.59,16.58,16.59
USDCZK,20080827,124400,16.58,16.58,16.58,16.58
USDCZK,20080827,124600,16.57,16.57,16.57,16.57
USDCZK,20080827,124800,16.56,16.56,16.56,16.56
USDCZK,20080827,125100,16.57,16.57,16.57,16.57
USDCZK,20080827,125200,16.56,16.56,16.56,16.56
USDCZK,20080827,125300,16.57,16.57,16.57,16.57
USDCZK,20080827,125500,16.59,16.59,16.57,16.57
USDCZK,20080827,125600,16.58,16.58,16.58,16.58
USDCZK,20080827,130000,16.59,16.59,16.59,16.59
USDCZK,20080827,130100,16.58,16.58,16.58,16.58
USDCZK,20080827,130300,16.59,16.59,16.59,16.59
USDCZK,20080827,130800,16.59,16.59,16.59,16.59
USDCZK,20080827,130900,16.58,16.58,16.58,16.58
USDCZK,20080827,131200,16.59,16.59,16.59,16.59
USDCZK,20080827,131400,16.60,16.60,16.59,16.59
USDCZK,20080827,131900,16.59,16.59,16.59,16.59
USDCZK,20080827,132000,16.58,16.58,16.58,16.58
USDCZK,20080827,132500,16.58,16.59,16.58,16.59
USDCZK,20080827,132900,16.60,16.60,16.60,16.60
USDCZK,20080827,133000,16.59,16.60,16.59,16.60
USDCZK,20080827,133100,16.59,16.59,16.59,16.59
USDCZK,20080827,133200,16.60,16.60,16.60,16.60
USDCZK,20080827,133500,16.61,16.61,16.60,16.60
USDCZK,20080827,133700,16.59,16.60,16.59,16.60
USDCZK,20080827,134200,16.60,16.60,16.60,16.60
USDCZK,20080827,134400,16.59,16.59,16.59,16.59
USDCZK,20080827,134900,16.59,16.59,16.59,16.59
USDCZK,20080827,135100,16.58,16.58,16.58,16.58
USDCZK,20080827,135300,16.59,16.59,16.59,16.59
USDCZK,20080827,135800,16.59,16.59,16.59,16.59
USDCZK,20080827,140100,16.60,16.60,16.60,16.60
USDCZK,20080827,140300,16.59,16.59,16.59,16.59
USDCZK,20080827,140500,16.58,16.59,16.58,16.59
USDCZK,20080827,140600,16.58,16.59,16.58,16.59
USDCZK,20080827,141000,16.58,16.58,16.58,16.58
USDCZK,20080827,141400,16.57,16.57,16.57,16.57
USDCZK,20080827,141500,16.56,16.57,16.56,16.56
USDCZK,20080827,141600,16.57,16.57,16.57,16.57
USDCZK,20080827,141800,16.56,16.57,16.56,16.57
USDCZK,20080827,141900,16.56,16.57,16.56,16.57
USDCZK,20080827,142200,16.56,16.56,16.56,16.56
USDCZK,20080827,142300,16.57,16.57,16.57,16.57
USDCZK,20080827,142400,16.56,16.56,16.56,16.56
USDCZK,20080827,142500,16.57,16.57,16.57,16.57
USDCZK,20080827,142800,16.56,16.56,16.56,16.56
USDCZK,20080827,142900,16.57,16.57,16.56,16.56
USDCZK,20080827,143000,16.57,16.57,16.57,16.57
USDCZK,20080827,143100,16.58,16.59,16.58,16.59
USDCZK,20080827,143200,16.60,16.60,16.59,16.59
USDCZK,20080827,143300,16.60,16.60,16.59,16.59
USDCZK,20080827,143400,16.60,16.61,16.59,16.61
USDCZK,20080827,143600,16.62,16.62,16.62,16.62
USDCZK,20080827,143700,16.61,16.62,16.61,16.62
USDCZK,20080827,143800,16.61,16.61,16.61,16.61
USDCZK,20080827,143900,16.62,16.62,16.62,16.62
USDCZK,20080827,144000,16.61,16.61,16.61,16.61
USDCZK,20080827,144200,16.62,16.62,16.61,16.61
USDCZK,20080827,144300,16.62,16.62,16.61,16.61
USDCZK,20080827,144600,16.62,16.62,16.62,16.62
USDCZK,20080827,144800,16.63,16.63,16.63,16.63
USDCZK,20080827,144900,16.62,16.62,16.62,16.62
USDCZK,20080827,145200,16.63,16.63,16.63,16.63
USDCZK,20080827,145300,16.64,16.64,16.63,16.63
USDCZK,20080827,145500,16.64,16.64,16.63,16.64
USDCZK,20080827,145600,16.63,16.64,16.63,16.64
USDCZK,20080827,145700,16.65,16.65,16.64,16.64
USDCZK,20080827,145800,16.65,16.65,16.64,16.65
USDCZK,20080827,150000,16.64,16.65,16.64,16.65
USDCZK,20080827,150100,16.64,16.64,16.64,16.64
USDCZK,20080827,150600,16.64,16.64,16.64,16.64
USDCZK,20080827,151000,16.63,16.63,16.63,16.63
USDCZK,20080827,151300,16.64,16.64,16.62,16.62
USDCZK,20080827,151600,16.61,16.61,16.61,16.61
USDCZK,20080827,151700,16.62,16.62,16.62,16.62
USDCZK,20080827,152000,16.61,16.62,16.61,16.62
USDCZK,20080827,152100,16.63,16.63,16.62,16.62
USDCZK,20080827,152400,16.63,16.63,16.63,16.63
USDCZK,20080827,152500,16.62,16.62,16.62,16.62
USDCZK,20080827,152600,16.63,16.63,16.62,16.62
USDCZK,20080827,152700,16.63,16.63,16.63,16.63
USDCZK,20080827,152800,16.62,16.63,16.62,16.63
USDCZK,20080827,152900,16.62,16.62,16.62,16.62
USDCZK,20080827,153200,16.63,16.63,16.63,16.63
USDCZK,20080827,153400,16.62,16.62,16.62,16.62
USDCZK,20080827,153700,16.63,16.63,16.63,16.63
USDCZK,20080827,154000,16.62,16.62,16.62,16.62
USDCZK,20080827,154500,16.63,16.63,16.63,16.63
USDCZK,20080827,154700,16.62,16.62,16.62,16.62
USDCZK,20080827,155200,16.62,16.62,16.62,16.62
USDCZK,20080827,155500,16.63,16.63,16.63,16.63
USDCZK,20080827,155600,16.62,16.63,16.62,16.63
USDCZK,20080827,160000,16.64,16.64,16.64,16.64
USDCZK,20080827,160100,16.63,16.64,16.63,16.63
USDCZK,20080827,160200,16.64,16.64,16.63,16.63
USDCZK,20080827,160300,16.64,16.64,16.64,16.64
USDCZK,20080827,160800,16.64,16.64,16.64,16.64
USDCZK,20080827,161200,16.63,16.64,16.63,16.64
USDCZK,20080827,161300,16.63,16.63,16.63,16.63
USDCZK,20080827,161800,16.63,16.64,16.63,16.64
USDCZK,20080827,161900,16.63,16.64,16.63,16.64
USDCZK,20080827,162200,16.65,16.65,16.65,16.65
USDCZK,20080827,162300,16.66,16.66,16.66,16.66
USDCZK,20080827,162400,16.67,16.67,16.67,16.67
USDCZK,20080827,162500,16.68,16.68,16.68,16.68
USDCZK,20080827,162700,16.69,16.69,16.69,16.69
USDCZK,20080827,162800,16.68,16.68,16.68,16.68
USDCZK,20080827,162900,16.67,16.68,16.67,16.68
USDCZK,20080827,163400,16.68,16.68,16.68,16.68
USDCZK,20080827,163600,16.67,16.68,16.67,16.68
USDCZK,20080827,163700,16.67,16.68,16.67,16.68
USDCZK,20080827,164100,16.67,16.67,16.67,16.67
USDCZK,20080827,164200,16.66,16.67,16.66,16.66
USDCZK,20080827,164300,16.67,16.67,16.67,16.67
USDCZK,20080827,164400,16.68,16.68,16.67,16.67
USDCZK,20080827,164700,16.66,16.66,16.66,16.66
USDCZK,20080827,164800,16.67,16.67,16.66,16.67
USDCZK,20080827,165000,16.66,16.67,16.66,16.67
USDCZK,20080827,165500,16.66,16.66,16.66,16.66
USDCZK,20080827,165700,16.67,16.67,16.66,16.66
USDCZK,20080827,165800,16.65,16.65,16.65,16.65
USDCZK,20080827,165900,16.66,16.66,16.65,16.65
USDCZK,20080827,170000,16.66,16.66,16.66,16.66
USDCZK,20080827,170400,16.65,16.66,16.65,16.66
USDCZK,20080827,170500,16.65,16.65,16.65,16.65
USDCZK,20080827,170800,16.64,16.65,16.64,16.65
USDCZK,20080827,171000,16.66,16.66,16.66,16.66
USDCZK,20080827,171200,16.67,16.67,16.67,16.67
USDCZK,20080827,171600,16.66,16.66,16.66,16.66
USDCZK,20080827,171700,16.67,16.67,16.66,16.66
USDCZK,20080827,171800,16.67,16.67,16.67,16.67
USDCZK,20080827,172300,16.67,16.67,16.67,16.67
USDCZK,20080827,172400,16.66,16.67,16.66,16.67
USDCZK,20080827,172500,16.68,16.68,16.67,16.68
USDCZK,20080827,172600,16.67,16.68,16.67,16.68
USDCZK,20080827,172700,16.69,16.69,16.69,16.69
USDCZK,20080827,172800,16.68,16.69,16.68,16.69
USDCZK,20080827,173000,16.70,16.70,16.69,16.69
USDCZK,20080827,173100,16.70,16.71,16.70,16.71
USDCZK,20080827,173200,16.72,16.72,16.72,16.72
USDCZK,20080827,173300,16.73,16.74,16.72,16.72
USDCZK,20080827,173400,16.73,16.73,16.73,16.73
USDCZK,20080827,173500,16.74,16.74,16.74,16.74
USDCZK,20080827,173700,16.73,16.73,16.73,16.73
USDCZK,20080827,173800,16.74,16.74,16.73,16.73
USDCZK,20080827,174100,16.72,16.73,16.72,16.73
USDCZK,20080827,174200,16.72,16.73,16.72,16.73
USDCZK,20080827,174400,16.72,16.73,16.72,16.73
USDCZK,20080827,174500,16.72,16.73,16.72,16.73
USDCZK,20080827,174600,16.74,16.74,16.74,16.74
USDCZK,20080827,174700,16.73,16.73,16.73,16.73
USDCZK,20080827,174800,16.74,16.74,16.74,16.74
USDCZK,20080827,174900,16.75,16.75,16.75,16.75
USDCZK,20080827,175100,16.76,16.76,16.76,16.76
USDCZK,20080827,175200,16.75,16.75,16.75,16.75
USDCZK,20080827,175700,16.74,16.74,16.74,16.74
USDCZK,20080827,180100,16.73,16.73,16.73,16.73
USDCZK,20080827,180600,16.73,16.73,16.73,16.73
USDCZK,20080827,180700,16.74,16.74,16.74,16.74
USDCZK,20080827,180800,16.73,16.73,16.73,16.73
USDCZK,20080827,181000,16.72,16.73,16.72,16.73
USDCZK,20080827,181100,16.72,16.73,16.72,16.73
USDCZK,20080827,181400,16.72,16.73,16.72,16.72
USDCZK,20080827,181600,16.73,16.73,16.73,16.73
USDCZK,20080827,182100,16.73,16.74,16.73,16.74
USDCZK,20080827,182200,16.73,16.73,16.73,16.73
USDCZK,20080827,182300,16.74,16.74,16.74,16.74
USDCZK,20080827,182800,16.73,16.73,16.73,16.73
USDCZK,20080827,182900,16.74,16.74,16.74,16.74
USDCZK,20080827,183000,16.73,16.74,16.73,16.74
USDCZK,20080827,183300,16.73,16.73,16.73,16.73
USDCZK,20080827,183500,16.74,16.74,16.74,16.74
USDCZK,20080827,183600,16.73,16.74,16.73,16.74
USDCZK,20080827,184100,16.74,16.74,16.74,16.74
USDCZK,20080827,184500,16.75,16.75,16.75,16.75
USDCZK,20080827,184700,16.74,16.75,16.74,16.75
USDCZK,20080827,185000,16.74,16.74,16.74,16.74
USDCZK,20080827,185100,16.75,16.75,16.75,16.75
USDCZK,20080827,185200,16.74,16.75,16.74,16.75
USDCZK,20080827,185300,16.74,16.74,16.74,16.74
USDCZK,20080827,185600,16.73,16.74,16.73,16.74
USDCZK,20080827,185700,16.73,16.73,16.73,16.73
USDCZK,20080827,185800,16.74,16.74,16.74,16.74
USDCZK,20080827,190000,16.73,16.73,16.73,16.73
USDCZK,20080827,190100,16.74,16.74,16.74,16.74
USDCZK,20080827,190600,16.74,16.74,16.74,16.74
USDCZK,20080827,190700,16.73,16.73,16.73,16.73
USDCZK,20080827,191200,16.73,16.73,16.72,16.72
USDCZK,20080827,191300,16.73,16.73,16.72,16.72
USDCZK,20080827,191400,16.73,16.73,16.73,16.73
USDCZK,20080827,191900,16.73,16.73,16.73,16.73
USDCZK,20080827,192000,16.72,16.72,16.72,16.72
USDCZK,20080827,192500,16.72,16.72,16.72,16.72
USDCZK,20080827,193000,16.72,16.72,16.72,16.72
USDCZK,20080827,193500,16.72,16.72,16.72,16.72
USDCZK,20080827,193600,16.73,16.73,16.73,16.73
USDCZK,20080827,193800,16.72,16.72,16.72,16.72
USDCZK,20080827,194100,16.73,16.73,16.73,16.73
USDCZK,20080827,194200,16.72,16.73,16.72,16.73
USDCZK,20080827,194600,16.74,16.74,16.74,16.74
USDCZK,20080827,194800,16.73,16.73,16.73,16.73
USDCZK,20080827,195300,16.75,16.75,16.75,16.75
USDCZK,20080827,195500,16.73,16.73,16.73,16.73
USDCZK,20080827,195600,16.74,16.75,16.74,16.74
USDCZK,20080827,195700,16.73,16.73,16.73,16.73
USDCZK,20080827,195900,16.73,16.73,16.73,16.73
USDCZK,20080827,200000,16.74,16.75,16.74,16.74
USDCZK,20080827,200100,16.74,16.74,16.74,16.74
USDCZK,20080827,200200,16.73,16.74,16.73,16.74
USDCZK,20080827,200300,16.73,16.73,16.73,16.73
USDCZK,20080827,200700,16.72,16.72,16.72,16.72
USDCZK,20080827,200900,16.73,16.73,16.72,16.72
USDCZK,20080827,201200,16.73,16.73,16.72,16.72
USDCZK,20080827,201300,16.71,16.72,16.71,16.72
USDCZK,20080827,201600,16.71,16.71,16.71,16.71
USDCZK,20080827,202100,16.71,16.71,16.71,16.71
USDCZK,20080827,202200,16.72,16.72,16.72,16.72
USDCZK,20080827,202300,16.71,16.71,16.71,16.71
USDCZK,20080827,202800,16.71,16.71,16.71,16.71
USDCZK,20080827,203200,16.72,16.72,16.72,16.72
USDCZK,20080827,203300,16.71,16.71,16.71,16.71
USDCZK,20080827,203500,16.72,16.72,16.72,16.72
USDCZK,20080827,203600,16.71,16.71,16.71,16.71
USDCZK,20080827,203700,16.72,16.72,16.72,16.72
USDCZK,20080827,203800,16.71,16.71,16.71,16.71
USDCZK,20080827,204300,16.70,16.71,16.70,16.70
USDCZK,20080827,204400,16.71,16.71,16.70,16.70
USDCZK,20080827,204900,16.70,16.70,16.70,16.70
USDCZK,20080827,205400,16.70,16.70,16.70,16.70
USDCZK,20080827,205700,16.71,16.71,16.71,16.71
USDCZK,20080827,205900,16.70,16.70,16.70,16.70
USDCZK,20080827,210000,16.71,16.71,16.70,16.70
USDCZK,20080827,210100,16.71,16.71,16.70,16.70
USDCZK,20080827,210200,16.71,16.71,16.70,16.70
USDCZK,20080827,210700,16.70,16.70,16.70,16.70
USDCZK,20080827,210900,16.69,16.70,16.69,16.70
USDCZK,20080827,211400,16.70,16.70,16.70,16.70
USDCZK,20080827,211900,16.70,16.70,16.70,16.70
USDCZK,20080827,212400,16.70,16.70,16.70,16.70
USDCZK,20080827,212700,16.69,16.69,16.69,16.69
USDCZK,20080827,212800,16.70,16.70,16.70,16.70
USDCZK,20080827,212900,16.69,16.69,16.69,16.69
USDCZK,20080827,213100,16.68,16.68,16.68,16.68
USDCZK,20080827,213200,16.69,16.69,16.69,16.69
USDCZK,20080827,213700,16.69,16.69,16.69,16.69
USDCZK,20080827,214200,16.69,16.69,16.69,16.69
USDCZK,20080827,214700,16.69,16.69,16.69,16.69
USDCZK,20080827,215200,16.69,16.69,16.69,16.69
USDCZK,20080827,215700,16.69,16.69,16.69,16.69
USDCZK,20080827,220200,16.69,16.69,16.69,16.69
USDCZK,20080827,220700,16.69,16.69,16.69,16.69
USDCZK,20080827,221200,16.69,16.69,16.69,16.69
USDCZK,20080827,221300,16.68,16.68,16.68,16.68
USDCZK,20080827,221600,16.69,16.69,16.69,16.69
USDCZK,20080827,221700,16.68,16.68,16.68,16.68
USDCZK,20080827,222200,16.68,16.68,16.68,16.68
USDCZK,20080827,222700,16.68,16.68,16.68,16.68
USDCZK,20080827,223200,16.67,16.68,16.67,16.68
USDCZK,20080827,223300,16.67,16.67,16.67,16.67
USDCZK,20080827,223500,16.68,16.68,16.67,16.67
USDCZK,20080827,223700,16.68,16.68,16.68,16.68
USDCZK,20080827,223800,16.67,16.68,16.67,16.68
USDCZK,20080827,223900,16.69,16.69,16.68,16.68
USDCZK,20080827,224100,16.69,16.69,16.68,16.68
USDCZK,20080827,224200,16.69,16.69,16.69,16.69
USDCZK,20080827,224300,16.68,16.68,16.68,16.68
USDCZK,20080827,224800,16.69,16.69,16.69,16.69
USDCZK,20080827,224900,16.68,16.68,16.68,16.68
USDCZK,20080827,225400,16.69,16.69,16.68,16.68
USDCZK,20080827,225600,16.69,16.69,16.69,16.69
USDCZK,20080827,230000,16.68,16.68,16.68,16.68
USDCZK,20080827,230100,16.69,16.69,16.69,16.69
USDCZK,20080827,230600,16.69,16.69,16.68,16.69
USDCZK,20080827,230700,16.68,16.68,16.68,16.68
USDCZK,20080827,230800,16.69,16.69,16.69,16.69
USDCZK,20080827,230900,16.68,16.69,16.68,16.69
USDCZK,20080827,231200,16.70,16.70,16.70,16.70
USDCZK,20080827,231700,16.70,16.70,16.70,16.70
USDCZK,20080827,232000,16.71,16.71,16.71,16.71
USDCZK,20080827,232200,16.70,16.70,16.70,16.70
USDCZK,20080827,232300,16.71,16.71,16.71,16.71
USDCZK,20080827,232700,16.72,16.72,16.72,16.72
USDCZK,20080827,232900,16.71,16.71,16.71,16.71
USDCZK,20080827,233400,16.71,16.71,16.71,16.71
USDCZK,20080827,233900,16.71,16.71,16.71,16.71
USDCZK,20080827,234400,16.71,16.72,16.71,16.72
USDCZK,20080827,234500,16.71,16.71,16.71,16.71
USDCZK,20080827,234900,16.72,16.72,16.72,16.72
USDCZK,20080827,235000,16.71,16.71,16.71,16.71
USDCZK,20080827,235500,16.71,16.71,16.71,16.71
USDCZK,20080828,000000,16.71,16.71,16.71,16.71
USDDKK,20080827,000100,5.088,5.088,5.088,5.088
USDDKK,20080827,000200,5.089,5.089,5.089,5.089
USDDKK,20080827,000300,5.089,5.090,5.089,5.090
USDDKK,20080827,000400,5.091,5.092,5.091,5.092
USDDKK,20080827,000500,5.091,5.091,5.090,5.090
USDDKK,20080827,000600,5.091,5.091,5.090,5.090
USDDKK,20080827,000700,5.090,5.091,5.090,5.090
USDDKK,20080827,000800,5.091,5.091,5.091,5.091
USDDKK,20080827,000900,5.091,5.091,5.090,5.091
USDDKK,20080827,001000,5.090,5.091,5.090,5.091
USDDKK,20080827,001100,5.091,5.091,5.091,5.091
USDDKK,20080827,001200,5.091,5.091,5.091,5.091
USDDKK,20080827,001300,5.091,5.091,5.090,5.090
USDDKK,20080827,001400,5.089,5.089,5.089,5.089
USDDKK,20080827,001500,5.089,5.089,5.088,5.088
USDDKK,20080827,001600,5.088,5.088,5.088,5.088
USDDKK,20080827,001700,5.089,5.090,5.089,5.090
USDDKK,20080827,001800,5.090,5.090,5.090,5.090
USDDKK,20080827,001900,5.090,5.090,5.090,5.090
USDDKK,20080827,002000,5.091,5.091,5.091,5.091
USDDKK,20080827,002100,5.090,5.090,5.090,5.090
USDDKK,20080827,002200,5.090,5.090,5.090,5.090
USDDKK,20080827,002300,5.091,5.091,5.091,5.091
USDDKK,20080827,002400,5.091,5.091,5.091,5.091
USDDKK,20080827,002500,5.091,5.091,5.091,5.091
USDDKK,20080827,002600,5.091,5.091,5.090,5.091
USDDKK,20080827,002700,5.091,5.091,5.091,5.091
USDDKK,20080827,002800,5.090,5.090,5.089,5.090
USDDKK,20080827,002900,5.089,5.089,5.089,5.089
USDDKK,20080827,003000,5.089,5.089,5.089,5.089
USDDKK,20080827,003100,5.088,5.090,5.088,5.089
USDDKK,20080827,003200,5.089,5.089,5.089,5.089
USDDKK,20080827,003300,5.089,5.089,5.088,5.088
USDDKK,20080827,003400,5.089,5.089,5.089,5.089
USDDKK,20080827,003500,5.089,5.089,5.088,5.088
USDDKK,20080827,003600,5.089,5.089,5.088,5.089
USDDKK,20080827,003700,5.089,5.089,5.089,5.089
USDDKK,20080827,003800,5.089,5.089,5.089,5.089
USDDKK,20080827,003900,5.088,5.088,5.088,5.088
USDDKK,20080827,004000,5.088,5.088,5.088,5.088
USDDKK,20080827,004100,5.088,5.088,5.088,5.088
USDDKK,20080827,004200,5.088,5.088,5.087,5.087
USDDKK,20080827,004300,5.087,5.087,5.087,5.087
USDDKK,20080827,004400,5.087,5.087,5.087,5.087
USDDKK,20080827,004500,5.087,5.089,5.087,5.088
USDDKK,20080827,004600,5.088,5.088,5.087,5.088
USDDKK,20080827,004700,5.088,5.088,5.087,5.087
USDDKK,20080827,004800,5.087,5.088,5.087,5.088
USDDKK,20080827,004900,5.088,5.088,5.088,5.088
USDDKK,20080827,005000,5.088,5.088,5.088,5.088
USDDKK,20080827,005100,5.088,5.088,5.088,5.088
USDDKK,20080827,005200,5.087,5.087,5.087,5.087
USDDKK,20080827,005300,5.087,5.087,5.087,5.087
USDDKK,20080827,005400,5.087,5.087,5.087,5.087
USDDKK,20080827,005500,5.088,5.088,5.088,5.088
USDDKK,20080827,005600,5.088,5.088,5.088,5.088
USDDKK,20080827,005700,5.088,5.088,5.088,5.088
USDDKK,20080827,005800,5.088,5.088,5.088,5.088
USDDKK,20080827,005900,5.088,5.088,5.088,5.088
USDDKK,20080827,010000,5.088,5.088,5.087,5.087
USDDKK,20080827,010100,5.088,5.088,5.088,5.088
USDDKK,20080827,010200,5.088,5.088,5.087,5.087
USDDKK,20080827,010300,5.087,5.087,5.087,5.087
USDDKK,20080827,010400,5.087,5.087,5.087,5.087
USDDKK,20080827,010500,5.088,5.088,5.088,5.088
USDDKK,20080827,010600,5.088,5.088,5.088,5.088
USDDKK,20080827,010700,5.088,5.090,5.088,5.090
USDDKK,20080827,010800,5.089,5.090,5.089,5.089
USDDKK,20080827,010900,5.089,5.089,5.089,5.089
USDDKK,20080827,011000,5.088,5.089,5.087,5.089
USDDKK,20080827,011100,5.089,5.089,5.089,5.089
USDDKK,20080827,011200,5.089,5.089,5.089,5.089
USDDKK,20080827,011300,5.089,5.089,5.089,5.089
USDDKK,20080827,011400,5.089,5.089,5.089,5.089
USDDKK,20080827,011500,5.088,5.088,5.088,5.088
USDDKK,20080827,011600,5.088,5.089,5.088,5.089
USDDKK,20080827,011700,5.088,5.088,5.088,5.088
USDDKK,20080827,011800,5.088,5.088,5.088,5.088
USDDKK,20080827,011900,5.088,5.088,5.088,5.088
USDDKK,20080827,012000,5.088,5.088,5.088,5.088
USDDKK,20080827,012100,5.088,5.088,5.088,5.088
USDDKK,20080827,012200,5.088,5.088,5.088,5.088
USDDKK,20080827,012300,5.088,5.088,5.088,5.088
USDDKK,20080827,012400,5.088,5.088,5.088,5.088
USDDKK,20080827,012500,5.088,5.088,5.088,5.088
USDDKK,20080827,012600,5.088,5.088,5.088,5.088
USDDKK,20080827,012700,5.087,5.088,5.087,5.088
USDDKK,20080827,012800,5.088,5.088,5.088,5.088
USDDKK,20080827,012900,5.088,5.088,5.088,5.088
USDDKK,20080827,013000,5.088,5.088,5.088,5.088
USDDKK,20080827,013100,5.089,5.089,5.089,5.089
USDDKK,20080827,013200,5.089,5.089,5.088,5.088
USDDKK,20080827,013300,5.088,5.088,5.088,5.088
USDDKK,20080827,013400,5.089,5.089,5.089,5.089
USDDKK,20080827,013500,5.089,5.089,5.088,5.088
USDDKK,20080827,013600,5.088,5.088,5.088,5.088
USDDKK,20080827,013700,5.088,5.088,5.088,5.088
USDDKK,20080827,013800,5.088,5.088,5.088,5.088
USDDKK,20080827,013900,5.089,5.089,5.089,5.089
USDDKK,20080827,014000,5.089,5.089,5.089,5.089
USDDKK,20080827,014100,5.089,5.089,5.089,5.089
USDDKK,20080827,014200,5.089,5.089,5.089,5.089
USDDKK,20080827,014300,5.089,5.090,5.089,5.090
USDDKK,20080827,014400,5.089,5.090,5.089,5.090
USDDKK,20080827,014500,5.090,5.090,5.090,5.090
USDDKK,20080827,014600,5.089,5.089,5.089,5.089
USDDKK,20080827,014700,5.089,5.089,5.089,5.089
USDDKK,20080827,014800,5.089,5.089,5.088,5.088
USDDKK,20080827,014900,5.088,5.088,5.088,5.088
USDDKK,20080827,015000,5.088,5.088,5.088,5.088
USDDKK,20080827,015100,5.089,5.089,5.089,5.089
USDDKK,20080827,015200,5.088,5.088,5.088,5.088
USDDKK,20080827,015300,5.088,5.088,5.088,5.088
USDDKK,20080827,015400,5.088,5.088,5.088,5.088
USDDKK,20080827,015500,5.088,5.088,5.088,5.088
USDDKK,20080827,015600,5.087,5.088,5.087,5.087
USDDKK,20080827,015700,5.087,5.088,5.087,5.088
USDDKK,20080827,015800,5.087,5.088,5.087,5.088
USDDKK,20080827,015900,5.088,5.088,5.088,5.088
USDDKK,20080827,020000,5.088,5.088,5.087,5.087
USDDKK,20080827,020100,5.087,5.087,5.087,5.087
USDDKK,20080827,020200,5.088,5.088,5.087,5.087
USDDKK,20080827,020300,5.086,5.086,5.085,5.085
USDDKK,20080827,020400,5.085,5.085,5.083,5.083
USDDKK,20080827,020500,5.083,5.083,5.082,5.082
USDDKK,20080827,020600,5.081,5.081,5.081,5.081
USDDKK,20080827,020700,5.080,5.081,5.080,5.081
USDDKK,20080827,020800,5.080,5.080,5.079,5.080
USDDKK,20080827,020900,5.079,5.079,5.078,5.079
USDDKK,20080827,021000,5.078,5.078,5.077,5.077
USDDKK,20080827,021100,5.076,5.078,5.076,5.078
USDDKK,20080827,021200,5.077,5.078,5.077,5.078
USDDKK,20080827,021300,5.079,5.079,5.077,5.077
USDDKK,20080827,021400,5.078,5.078,5.076,5.076
USDDKK,20080827,021500,5.077,5.077,5.076,5.076
USDDKK,20080827,021600,5.077,5.077,5.075,5.076
USDDKK,20080827,021700,5.075,5.075,5.073,5.073
USDDKK,20080827,021800,5.072,5.073,5.072,5.072
USDDKK,20080827,021900,5.071,5.072,5.070,5.072
USDDKK,20080827,022000,5.073,5.073,5.072,5.072
USDDKK,20080827,022100,5.071,5.071,5.071,5.071
USDDKK,20080827,022200,5.070,5.071,5.070,5.071
USDDKK,20080827,022300,5.071,5.071,5.070,5.070
USDDKK,20080827,022400,5.070,5.070,5.068,5.068
USDDKK,20080827,022500,5.069,5.069,5.068,5.069
USDDKK,20080827,022600,5.069,5.069,5.069,5.069
USDDKK,20080827,022700,5.070,5.070,5.069,5.069
USDDKK,20080827,022800,5.068,5.071,5.068,5.071
USDDKK,20080827,022900,5.070,5.071,5.070,5.071
USDDKK,20080827,023000,5.072,5.072,5.071,5.071
USDDKK,20080827,023100,5.071,5.072,5.071,5.071
USDDKK,20080827,023200,5.070,5.071,5.069,5.069
USDDKK,20080827,023300,5.070,5.070,5.069,5.069
USDDKK,20080827,023400,5.069,5.069,5.069,5.069
USDDKK,20080827,023500,5.070,5.070,5.069,5.069
USDDKK,20080827,023600,5.070,5.070,5.070,5.070
USDDKK,20080827,023700,5.070,5.071,5.070,5.071
USDDKK,20080827,023800,5.071,5.072,5.071,5.072
USDDKK,20080827,023900,5.073,5.073,5.072,5.072
USDDKK,20080827,024000,5.073,5.074,5.073,5.074
USDDKK,20080827,024100,5.074,5.074,5.074,5.074
USDDKK,20080827,024200,5.073,5.073,5.073,5.073
USDDKK,20080827,024300,5.073,5.074,5.073,5.074
USDDKK,20080827,024400,5.074,5.074,5.074,5.074
USDDKK,20080827,024500,5.073,5.074,5.073,5.074
USDDKK,20080827,024600,5.073,5.074,5.073,5.073
USDDKK,20080827,024700,5.072,5.072,5.071,5.072
USDDKK,20080827,024800,5.071,5.071,5.071,5.071
USDDKK,20080827,024900,5.071,5.073,5.071,5.072
USDDKK,20080827,025000,5.071,5.072,5.071,5.072
USDDKK,20080827,025100,5.071,5.072,5.069,5.070
USDDKK,20080827,025200,5.070,5.070,5.070,5.070
USDDKK,20080827,025300,5.070,5.071,5.070,5.071
USDDKK,20080827,025400,5.070,5.071,5.070,5.070
USDDKK,20080827,025500,5.071,5.071,5.071,5.071
USDDKK,20080827,025600,5.071,5.071,5.071,5.071
USDDKK,20080827,025700,5.071,5.071,5.071,5.071
USDDKK,20080827,025800,5.072,5.072,5.071,5.071
USDDKK,20080827,025900,5.071,5.071,5.071,5.071
USDDKK,20080827,030000,5.071,5.071,5.071,5.071
USDDKK,20080827,030100,5.072,5.072,5.072,5.072
USDDKK,20080827,030200,5.071,5.071,5.068,5.068
USDDKK,20080827,030300,5.067,5.067,5.063,5.063
USDDKK,20080827,030400,5.064,5.066,5.063,5.065
USDDKK,20080827,030500,5.065,5.065,5.065,5.065
USDDKK,20080827,030600,5.066,5.066,5.066,5.066
USDDKK,20080827,030700,5.065,5.065,5.064,5.064
USDDKK,20080827,030800,5.065,5.065,5.064,5.065
USDDKK,20080827,030900,5.065,5.066,5.065,5.066
USDDKK,20080827,031000,5.067,5.067,5.066,5.066
USDDKK,20080827,031100,5.067,5.067,5.067,5.067
USDDKK,20080827,031200,5.067,5.067,5.066,5.066
USDDKK,20080827,031300,5.067,5.067,5.066,5.067
USDDKK,20080827,031400,5.066,5.067,5.066,5.066
USDDKK,20080827,031500,5.066,5.066,5.065,5.066
USDDKK,20080827,031600,5.067,5.067,5.066,5.066
USDDKK,20080827,031700,5.066,5.066,5.066,5.066
USDDKK,20080827,031800,5.067,5.069,5.067,5.069
USDDKK,20080827,031900,5.070,5.070,5.069,5.070
USDDKK,20080827,032000,5.070,5.070,5.070,5.070
USDDKK,20080827,032100,5.071,5.071,5.071,5.071
USDDKK,20080827,032200,5.071,5.071,5.071,5.071
USDDKK,20080827,032300,5.071,5.071,5.071,5.071
USDDKK,20080827,032400,5.070,5.071,5.070,5.070
USDDKK,20080827,032600,5.070,5.070,5.068,5.068
USDDKK,20080827,032700,5.068,5.069,5.068,5.069
USDDKK,20080827,032800,5.070,5.070,5.070,5.070
USDDKK,20080827,032900,5.070,5.070,5.070,5.070
USDDKK,20080827,033000,5.070,5.072,5.070,5.071
USDDKK,20080827,033100,5.071,5.071,5.071,5.071
USDDKK,20080827,033200,5.071,5.071,5.071,5.071
USDDKK,20080827,033300,5.070,5.071,5.070,5.070
USDDKK,20080827,033400,5.070,5.070,5.070,5.070
USDDKK,20080827,033500,5.071,5.072,5.071,5.071
USDDKK,20080827,033600,5.072,5.072,5.071,5.071
USDDKK,20080827,033700,5.071,5.071,5.071,5.071
USDDKK,20080827,033800,5.071,5.072,5.071,5.072
USDDKK,20080827,033900,5.072,5.072,5.072,5.072
USDDKK,20080827,034000,5.072,5.072,5.072,5.072
USDDKK,20080827,034100,5.071,5.071,5.071,5.071
USDDKK,20080827,034200,5.071,5.071,5.071,5.071
USDDKK,20080827,034300,5.070,5.071,5.070,5.071
USDDKK,20080827,034400,5.071,5.071,5.070,5.070
USDDKK,20080827,034500,5.070,5.071,5.070,5.070
USDDKK,20080827,034600,5.071,5.071,5.071,5.071
USDDKK,20080827,034700,5.071,5.072,5.071,5.072
USDDKK,20080827,034800,5.071,5.071,5.071,5.071
USDDKK,20080827,034900,5.071,5.071,5.071,5.071
USDDKK,20080827,035000,5.072,5.072,5.072,5.072
USDDKK,20080827,035100,5.072,5.073,5.072,5.072
USDDKK,20080827,035200,5.073,5.073,5.073,5.073
USDDKK,20080827,035300,5.072,5.072,5.071,5.071
USDDKK,20080827,035400,5.072,5.073,5.072,5.072
USDDKK,20080827,035500,5.072,5.072,5.072,5.072
USDDKK,20080827,035600,5.071,5.072,5.071,5.072
USDDKK,20080827,035700,5.072,5.072,5.072,5.072
USDDKK,20080827,035800,5.072,5.072,5.072,5.072
USDDKK,20080827,035900,5.071,5.072,5.071,5.072
USDDKK,20080827,040000,5.072,5.072,5.072,5.072
USDDKK,20080827,040100,5.072,5.072,5.072,5.072
USDDKK,20080827,040200,5.071,5.071,5.071,5.071
USDDKK,20080827,040300,5.072,5.072,5.072,5.072
USDDKK,20080827,040400,5.071,5.071,5.071,5.071
USDDKK,20080827,040500,5.071,5.072,5.071,5.072
USDDKK,20080827,040600,5.072,5.072,5.071,5.071
USDDKK,20080827,040700,5.072,5.072,5.072,5.072
USDDKK,20080827,040800,5.071,5.071,5.070,5.070
USDDKK,20080827,040900,5.070,5.070,5.069,5.069
USDDKK,20080827,041000,5.069,5.069,5.069,5.069
USDDKK,20080827,041100,5.069,5.069,5.069,5.069
USDDKK,20080827,041200,5.069,5.069,5.069,5.069
USDDKK,20080827,041300,5.070,5.070,5.069,5.069
USDDKK,20080827,041400,5.069,5.069,5.069,5.069
USDDKK,20080827,041500,5.069,5.069,5.068,5.068
USDDKK,20080827,041600,5.067,5.068,5.067,5.067
USDDKK,20080827,041700,5.066,5.067,5.066,5.067
USDDKK,20080827,041800,5.066,5.067,5.066,5.067
USDDKK,20080827,041900,5.068,5.068,5.067,5.067
USDDKK,20080827,042000,5.068,5.068,5.067,5.067
USDDKK,20080827,042100,5.066,5.066,5.066,5.066
USDDKK,20080827,042200,5.066,5.066,5.066,5.066
USDDKK,20080827,042300,5.065,5.066,5.065,5.066
USDDKK,20080827,042400,5.065,5.066,5.065,5.066
USDDKK,20080827,042500,5.067,5.069,5.067,5.069
USDDKK,20080827,042600,5.068,5.068,5.067,5.068
USDDKK,20080827,042700,5.068,5.069,5.068,5.069
USDDKK,20080827,042800,5.069,5.069,5.069,5.069
USDDKK,20080827,042900,5.069,5.069,5.069,5.069
USDDKK,20080827,043000,5.070,5.070,5.069,5.069
USDDKK,20080827,043100,5.069,5.069,5.068,5.068
USDDKK,20080827,043200,5.067,5.068,5.067,5.068
USDDKK,20080827,043300,5.068,5.069,5.068,5.069
USDDKK,20080827,043400,5.069,5.069,5.069,5.069
USDDKK,20080827,043500,5.070,5.070,5.070,5.070
USDDKK,20080827,043600,5.069,5.070,5.069,5.070
USDDKK,20080827,043700,5.070,5.070,5.069,5.069
USDDKK,20080827,043800,5.070,5.070,5.069,5.069
USDDKK,20080827,043900,5.068,5.069,5.068,5.069
USDDKK,20080827,044000,5.068,5.069,5.068,5.068
USDDKK,20080827,044100,5.068,5.068,5.068,5.068
USDDKK,20080827,044200,5.069,5.069,5.069,5.069
USDDKK,20080827,044300,5.069,5.069,5.069,5.069
USDDKK,20080827,044400,5.069,5.069,5.069,5.069
USDDKK,20080827,044500,5.070,5.070,5.070,5.070
USDDKK,20080827,044600,5.070,5.070,5.070,5.070
USDDKK,20080827,044700,5.070,5.070,5.070,5.070
USDDKK,20080827,044800,5.070,5.070,5.070,5.070
USDDKK,20080827,044900,5.070,5.070,5.070,5.070
USDDKK,20080827,045000,5.070,5.070,5.070,5.070
USDDKK,20080827,045100,5.070,5.071,5.070,5.071
USDDKK,20080827,045200,5.071,5.072,5.071,5.072
USDDKK,20080827,045300,5.072,5.072,5.072,5.072
USDDKK,20080827,045400,5.072,5.072,5.072,5.072
USDDKK,20080827,045500,5.071,5.071,5.071,5.071
USDDKK,20080827,045600,5.072,5.072,5.072,5.072
USDDKK,20080827,045700,5.072,5.072,5.071,5.071
USDDKK,20080827,045800,5.071,5.071,5.071,5.071
USDDKK,20080827,045900,5.071,5.071,5.071,5.071
USDDKK,20080827,050000,5.072,5.072,5.072,5.072
USDDKK,20080827,050100,5.071,5.071,5.071,5.071
USDDKK,20080827,050200,5.071,5.071,5.071,5.071
USDDKK,20080827,050300,5.071,5.071,5.071,5.071
USDDKK,20080827,050400,5.071,5.071,5.069,5.069
USDDKK,20080827,050500,5.068,5.069,5.068,5.069
USDDKK,20080827,050600,5.069,5.069,5.069,5.069
USDDKK,20080827,050700,5.069,5.069,5.069,5.069
USDDKK,20080827,050800,5.069,5.069,5.069,5.069
USDDKK,20080827,050900,5.069,5.070,5.069,5.070
USDDKK,20080827,051000,5.070,5.070,5.070,5.070
USDDKK,20080827,051100,5.070,5.070,5.070,5.070
USDDKK,20080827,051200,5.070,5.070,5.069,5.069
USDDKK,20080827,051300,5.070,5.070,5.069,5.070
USDDKK,20080827,051400,5.069,5.070,5.069,5.070
USDDKK,20080827,051500,5.070,5.070,5.070,5.070
USDDKK,20080827,051600,5.070,5.070,5.070,5.070
USDDKK,20080827,051700,5.069,5.069,5.068,5.068
USDDKK,20080827,051800,5.068,5.068,5.068,5.068
USDDKK,20080827,051900,5.067,5.067,5.065,5.066
USDDKK,20080827,052000,5.067,5.067,5.066,5.066
USDDKK,20080827,052100,5.067,5.067,5.064,5.064
USDDKK,20080827,052200,5.065,5.065,5.064,5.065
USDDKK,20080827,052300,5.065,5.066,5.065,5.066
USDDKK,20080827,052500,5.066,5.066,5.066,5.066
USDDKK,20080827,052600,5.066,5.067,5.066,5.066
USDDKK,20080827,052700,5.067,5.067,5.067,5.067
USDDKK,20080827,052800,5.066,5.068,5.066,5.068
USDDKK,20080827,052900,5.067,5.067,5.067,5.067
USDDKK,20080827,053000,5.066,5.066,5.066,5.066
USDDKK,20080827,053100,5.066,5.066,5.065,5.065
USDDKK,20080827,053200,5.065,5.065,5.065,5.065
USDDKK,20080827,053300,5.064,5.065,5.064,5.065
USDDKK,20080827,053400,5.065,5.065,5.065,5.065
USDDKK,20080827,053500,5.065,5.065,5.065,5.065
USDDKK,20080827,053600,5.065,5.065,5.065,5.065
USDDKK,20080827,053700,5.065,5.065,5.065,5.065
USDDKK,20080827,053800,5.065,5.065,5.061,5.061
USDDKK,20080827,053900,5.060,5.060,5.057,5.058
USDDKK,20080827,054000,5.059,5.059,5.059,5.059
USDDKK,20080827,054100,5.059,5.060,5.059,5.060
USDDKK,20080827,054200,5.061,5.061,5.061,5.061
USDDKK,20080827,054300,5.061,5.061,5.060,5.060
USDDKK,20080827,054400,5.060,5.060,5.060,5.060
USDDKK,20080827,054500,5.059,5.060,5.059,5.060
USDDKK,20080827,054600,5.059,5.059,5.058,5.058
USDDKK,20080827,054700,5.059,5.059,5.058,5.058
USDDKK,20080827,054800,5.058,5.058,5.056,5.056
USDDKK,20080827,054900,5.056,5.057,5.056,5.056
USDDKK,20080827,055000,5.057,5.057,5.057,5.057
USDDKK,20080827,055100,5.057,5.058,5.057,5.058
USDDKK,20080827,055200,5.058,5.058,5.057,5.057
USDDKK,20080827,055300,5.056,5.056,5.054,5.055
USDDKK,20080827,055500,5.055,5.057,5.055,5.056
USDDKK,20080827,055600,5.057,5.058,5.057,5.058
USDDKK,20080827,055700,5.059,5.059,5.057,5.058
USDDKK,20080827,055800,5.058,5.058,5.058,5.058
USDDKK,20080827,055900,5.059,5.059,5.058,5.058
USDDKK,20080827,060000,5.057,5.058,5.057,5.057
USDDKK,20080827,060100,5.058,5.058,5.057,5.057
USDDKK,20080827,060200,5.058,5.058,5.058,5.058
USDDKK,20080827,060300,5.057,5.057,5.057,5.057
USDDKK,20080827,060400,5.057,5.058,5.057,5.058
USDDKK,20080827,060500,5.059,5.059,5.058,5.058
USDDKK,20080827,060600,5.059,5.059,5.059,5.059
USDDKK,20080827,060700,5.059,5.059,5.059,5.059
USDDKK,20080827,060800,5.059,5.059,5.059,5.059
USDDKK,20080827,060900,5.059,5.059,5.059,5.059
USDDKK,20080827,061000,5.060,5.060,5.059,5.060
USDDKK,20080827,061100,5.060,5.060,5.060,5.060
USDDKK,20080827,061200,5.060,5.060,5.060,5.060
USDDKK,20080827,061300,5.060,5.060,5.060,5.060
USDDKK,20080827,061400,5.060,5.060,5.060,5.060
USDDKK,20080827,061500,5.060,5.060,5.060,5.060
USDDKK,20080827,061600,5.061,5.061,5.060,5.061
USDDKK,20080827,061700,5.062,5.062,5.062,5.062
USDDKK,20080827,061800,5.061,5.062,5.061,5.061
USDDKK,20080827,061900,5.061,5.061,5.061,5.061
USDDKK,20080827,062000,5.061,5.061,5.061,5.061
USDDKK,20080827,062100,5.060,5.061,5.060,5.061
USDDKK,20080827,062200,5.060,5.061,5.060,5.061
USDDKK,20080827,062300,5.061,5.061,5.061,5.061
USDDKK,20080827,062400,5.061,5.061,5.061,5.061
USDDKK,20080827,062500,5.061,5.061,5.061,5.061
USDDKK,20080827,062600,5.061,5.061,5.061,5.061
USDDKK,20080827,062700,5.061,5.062,5.061,5.062
USDDKK,20080827,062800,5.061,5.061,5.061,5.061
USDDKK,20080827,062900,5.061,5.061,5.061,5.061
USDDKK,20080827,063000,5.062,5.062,5.061,5.062
USDDKK,20080827,063100,5.061,5.061,5.061,5.061
USDDKK,20080827,063200,5.061,5.061,5.059,5.060
USDDKK,20080827,063300,5.060,5.060,5.060,5.060
USDDKK,20080827,063400,5.059,5.059,5.059,5.059
USDDKK,20080827,063500,5.058,5.059,5.058,5.059
USDDKK,20080827,063600,5.059,5.060,5.059,5.060
USDDKK,20080827,063700,5.061,5.061,5.060,5.060
USDDKK,20080827,063800,5.060,5.060,5.060,5.060
USDDKK,20080827,063900,5.061,5.061,5.061,5.061
USDDKK,20080827,064000,5.062,5.063,5.062,5.063
USDDKK,20080827,064100,5.064,5.064,5.063,5.064
USDDKK,20080827,064200,5.063,5.064,5.063,5.063
USDDKK,20080827,064300,5.064,5.064,5.064,5.064
USDDKK,20080827,064400,5.064,5.064,5.064,5.064
USDDKK,20080827,064500,5.064,5.064,5.063,5.064
USDDKK,20080827,064600,5.063,5.063,5.063,5.063
USDDKK,20080827,064700,5.063,5.063,5.063,5.063
USDDKK,20080827,064800,5.063,5.063,5.063,5.063
USDDKK,20080827,064900,5.063,5.063,5.063,5.063
USDDKK,20080827,065000,5.062,5.062,5.062,5.062
USDDKK,20080827,065100,5.062,5.062,5.062,5.062
USDDKK,20080827,065200,5.062,5.062,5.062,5.062
USDDKK,20080827,065300,5.062,5.062,5.062,5.062
USDDKK,20080827,065400,5.062,5.062,5.062,5.062
USDDKK,20080827,065500,5.062,5.062,5.062,5.062
USDDKK,20080827,065600,5.062,5.062,5.062,5.062
USDDKK,20080827,065700,5.062,5.063,5.062,5.063
USDDKK,20080827,065800,5.062,5.062,5.062,5.062
USDDKK,20080827,065900,5.062,5.062,5.062,5.062
USDDKK,20080827,070000,5.062,5.062,5.062,5.062
USDDKK,20080827,070100,5.062,5.062,5.061,5.061
USDDKK,20080827,070200,5.062,5.062,5.062,5.062
USDDKK,20080827,070300,5.063,5.063,5.063,5.063
USDDKK,20080827,070400,5.063,5.063,5.062,5.062
USDDKK,20080827,070500,5.062,5.062,5.062,5.062
USDDKK,20080827,070600,5.062,5.062,5.062,5.062
USDDKK,20080827,070700,5.063,5.063,5.063,5.063
USDDKK,20080827,070800,5.063,5.063,5.063,5.063
USDDKK,20080827,070900,5.063,5.063,5.063,5.063
USDDKK,20080827,071000,5.063,5.063,5.063,5.063
USDDKK,20080827,071100,5.063,5.063,5.063,5.063
USDDKK,20080827,071200,5.063,5.063,5.063,5.063
USDDKK,20080827,071300,5.063,5.063,5.062,5.062
USDDKK,20080827,071400,5.063,5.063,5.063,5.063
USDDKK,20080827,071500,5.063,5.063,5.063,5.063
USDDKK,20080827,071600,5.063,5.064,5.063,5.064
USDDKK,20080827,071700,5.065,5.065,5.064,5.064
USDDKK,20080827,071800,5.064,5.064,5.064,5.064
USDDKK,20080827,071900,5.064,5.064,5.064,5.064
USDDKK,20080827,072000,5.064,5.064,5.064,5.064
USDDKK,20080827,072100,5.064,5.064,5.064,5.064
USDDKK,20080827,072200,5.064,5.064,5.064,5.064
USDDKK,20080827,072300,5.064,5.064,5.064,5.064
USDDKK,20080827,072400,5.064,5.064,5.063,5.063
USDDKK,20080827,072500,5.064,5.064,5.064,5.064
USDDKK,20080827,072600,5.064,5.064,5.064,5.064
USDDKK,20080827,072700,5.064,5.064,5.064,5.064
USDDKK,20080827,072800,5.064,5.064,5.063,5.063
USDDKK,20080827,072900,5.063,5.063,5.062,5.063
USDDKK,20080827,073000,5.062,5.063,5.062,5.062
USDDKK,20080827,073100,5.062,5.062,5.062,5.062
USDDKK,20080827,073200,5.062,5.062,5.062,5.062
USDDKK,20080827,073300,5.061,5.061,5.061,5.061
USDDKK,20080827,073400,5.061,5.061,5.061,5.061
USDDKK,20080827,073500,5.060,5.061,5.060,5.060
USDDKK,20080827,073600,5.059,5.059,5.059,5.059
USDDKK,20080827,073700,5.059,5.060,5.059,5.060
USDDKK,20080827,073800,5.060,5.061,5.060,5.061
USDDKK,20080827,073900,5.061,5.061,5.061,5.061
USDDKK,20080827,074000,5.061,5.061,5.061,5.061
USDDKK,20080827,074100,5.061,5.061,5.061,5.061
USDDKK,20080827,074200,5.061,5.062,5.061,5.062
USDDKK,20080827,074300,5.062,5.062,5.062,5.062
USDDKK,20080827,074400,5.063,5.063,5.063,5.063
USDDKK,20080827,074500,5.063,5.063,5.062,5.063
USDDKK,20080827,074600,5.063,5.064,5.063,5.064
USDDKK,20080827,074700,5.064,5.065,5.064,5.065
USDDKK,20080827,074800,5.066,5.066,5.066,5.066
USDDKK,20080827,074900,5.066,5.066,5.066,5.066
USDDKK,20080827,075000,5.066,5.066,5.066,5.066
USDDKK,20080827,075100,5.066,5.067,5.066,5.067
USDDKK,20080827,075200,5.068,5.069,5.067,5.067
USDDKK,20080827,075300,5.068,5.068,5.067,5.068
USDDKK,20080827,075400,5.068,5.068,5.068,5.068
USDDKK,20080827,075500,5.068,5.068,5.067,5.067
USDDKK,20080827,075600,5.068,5.068,5.066,5.066
USDDKK,20080827,075700,5.067,5.067,5.067,5.067
USDDKK,20080827,075800,5.067,5.068,5.067,5.068
USDDKK,20080827,075900,5.069,5.070,5.069,5.070
USDDKK,20080827,080000,5.069,5.071,5.069,5.070
USDDKK,20080827,080100,5.070,5.070,5.070,5.070
USDDKK,20080827,080200,5.069,5.069,5.069,5.069
USDDKK,20080827,080300,5.069,5.069,5.069,5.069
USDDKK,20080827,080400,5.070,5.071,5.070,5.071
USDDKK,20080827,080500,5.072,5.072,5.071,5.071
USDDKK,20080827,080600,5.071,5.071,5.068,5.068
USDDKK,20080827,080700,5.069,5.069,5.068,5.068
USDDKK,20080827,080800,5.067,5.067,5.066,5.066
USDDKK,20080827,080900,5.067,5.067,5.066,5.066
USDDKK,20080827,081000,5.067,5.067,5.067,5.067
USDDKK,20080827,081100,5.067,5.068,5.067,5.068
USDDKK,20080827,081200,5.067,5.067,5.067,5.067
USDDKK,20080827,081300,5.066,5.066,5.064,5.064
USDDKK,20080827,081400,5.065,5.066,5.065,5.066
USDDKK,20080827,081500,5.065,5.065,5.065,5.065
USDDKK,20080827,081600,5.065,5.065,5.065,5.065
USDDKK,20080827,081700,5.065,5.067,5.065,5.067
USDDKK,20080827,081800,5.066,5.067,5.065,5.065
USDDKK,20080827,081900,5.066,5.066,5.066,5.066
USDDKK,20080827,082000,5.066,5.066,5.066,5.066
USDDKK,20080827,082100,5.066,5.066,5.066,5.066
USDDKK,20080827,082200,5.066,5.067,5.066,5.066
USDDKK,20080827,082300,5.066,5.066,5.066,5.066
USDDKK,20080827,082400,5.066,5.067,5.066,5.067
USDDKK,20080827,082500,5.068,5.068,5.067,5.067
USDDKK,20080827,082600,5.068,5.070,5.068,5.070
USDDKK,20080827,082700,5.069,5.070,5.069,5.069
USDDKK,20080827,082800,5.070,5.070,5.069,5.070
USDDKK,20080827,082900,5.069,5.070,5.069,5.070
USDDKK,20080827,083000,5.069,5.069,5.069,5.069
USDDKK,20080827,083100,5.069,5.069,5.068,5.068
USDDKK,20080827,083200,5.067,5.067,5.067,5.067
USDDKK,20080827,083300,5.066,5.066,5.066,5.066
USDDKK,20080827,083400,5.066,5.066,5.065,5.066
USDDKK,20080827,083500,5.067,5.067,5.067,5.067
USDDKK,20080827,083600,5.066,5.066,5.065,5.066
USDDKK,20080827,083700,5.065,5.066,5.065,5.066
USDDKK,20080827,083800,5.066,5.066,5.066,5.066
USDDKK,20080827,083900,5.065,5.065,5.063,5.063
USDDKK,20080827,084000,5.064,5.064,5.064,5.064
USDDKK,20080827,084200,5.064,5.064,5.063,5.064
USDDKK,20080827,084300,5.065,5.066,5.065,5.066
USDDKK,20080827,084400,5.067,5.067,5.066,5.066
USDDKK,20080827,084500,5.067,5.069,5.067,5.068
USDDKK,20080827,084600,5.069,5.069,5.068,5.069
USDDKK,20080827,084700,5.070,5.070,5.069,5.070
USDDKK,20080827,084800,5.069,5.069,5.069,5.069
USDDKK,20080827,084900,5.069,5.069,5.067,5.068
USDDKK,20080827,085000,5.069,5.070,5.068,5.069
USDDKK,20080827,085100,5.070,5.071,5.069,5.070
USDDKK,20080827,085200,5.071,5.073,5.071,5.072
USDDKK,20080827,085300,5.073,5.073,5.072,5.072
USDDKK,20080827,085400,5.072,5.072,5.071,5.071
USDDKK,20080827,085500,5.072,5.073,5.072,5.073
USDDKK,20080827,085600,5.074,5.074,5.074,5.074
USDDKK,20080827,085700,5.074,5.075,5.074,5.075
USDDKK,20080827,085800,5.074,5.075,5.074,5.075
USDDKK,20080827,085900,5.074,5.076,5.074,5.075
USDDKK,20080827,090000,5.075,5.075,5.075,5.075
USDDKK,20080827,090100,5.076,5.078,5.076,5.077
USDDKK,20080827,090200,5.076,5.076,5.076,5.076
USDDKK,20080827,090300,5.076,5.076,5.075,5.075
USDDKK,20080827,090400,5.075,5.075,5.074,5.074
USDDKK,20080827,090500,5.074,5.074,5.074,5.074
USDDKK,20080827,090600,5.075,5.076,5.075,5.076
USDDKK,20080827,090700,5.076,5.076,5.076,5.076
USDDKK,20080827,090800,5.076,5.076,5.075,5.075
USDDKK,20080827,090900,5.074,5.074,5.074,5.074
USDDKK,20080827,091000,5.075,5.075,5.075,5.075
USDDKK,20080827,091100,5.074,5.075,5.074,5.075
USDDKK,20080827,091200,5.074,5.075,5.074,5.075
USDDKK,20080827,091300,5.074,5.074,5.074,5.074
USDDKK,20080827,091400,5.073,5.074,5.073,5.074
USDDKK,20080827,091500,5.074,5.074,5.074,5.074
USDDKK,20080827,091600,5.074,5.074,5.074,5.074
USDDKK,20080827,091700,5.073,5.073,5.072,5.072
USDDKK,20080827,091800,5.072,5.072,5.070,5.071
USDDKK,20080827,091900,5.070,5.072,5.070,5.071
USDDKK,20080827,092000,5.072,5.072,5.072,5.072
USDDKK,20080827,092100,5.072,5.072,5.072,5.072
USDDKK,20080827,092200,5.072,5.073,5.072,5.073
USDDKK,20080827,092300,5.072,5.072,5.072,5.072
USDDKK,20080827,092400,5.071,5.071,5.071,5.071
USDDKK,20080827,092500,5.070,5.071,5.070,5.071
USDDKK,20080827,092600,5.070,5.071,5.070,5.071
USDDKK,20080827,092700,5.070,5.071,5.070,5.071
USDDKK,20080827,092800,5.070,5.070,5.069,5.069
USDDKK,20080827,092900,5.068,5.068,5.065,5.066
USDDKK,20080827,093000,5.065,5.066,5.065,5.066
USDDKK,20080827,093100,5.067,5.067,5.067,5.067
USDDKK,20080827,093200,5.067,5.067,5.066,5.066
USDDKK,20080827,093300,5.065,5.065,5.064,5.065
USDDKK,20080827,093400,5.064,5.064,5.063,5.063
USDDKK,20080827,093500,5.063,5.063,5.063,5.063
USDDKK,20080827,093600,5.062,5.063,5.061,5.061
USDDKK,20080827,093700,5.062,5.062,5.061,5.061
USDDKK,20080827,093800,5.060,5.061,5.060,5.061
USDDKK,20080827,093900,5.060,5.060,5.059,5.059
USDDKK,20080827,094000,5.060,5.060,5.058,5.058
USDDKK,20080827,094100,5.057,5.059,5.057,5.059
USDDKK,20080827,094200,5.058,5.060,5.058,5.060
USDDKK,20080827,094300,5.059,5.059,5.058,5.059
USDDKK,20080827,094400,5.059,5.060,5.059,5.060
USDDKK,20080827,094500,5.059,5.060,5.059,5.060
USDDKK,20080827,094600,5.061,5.061,5.061,5.061
USDDKK,20080827,094700,5.061,5.061,5.060,5.060
USDDKK,20080827,094800,5.061,5.061,5.061,5.061
USDDKK,20080827,094900,5.061,5.063,5.061,5.062
USDDKK,20080827,095000,5.061,5.061,5.061,5.061
USDDKK,20080827,095100,5.062,5.062,5.061,5.061
USDDKK,20080827,095200,5.062,5.063,5.062,5.062
USDDKK,20080827,095300,5.063,5.063,5.062,5.062
USDDKK,20080827,095400,5.063,5.063,5.062,5.063
USDDKK,20080827,095500,5.063,5.063,5.063,5.063
USDDKK,20080827,095600,5.063,5.063,5.063,5.063
USDDKK,20080827,095700,5.063,5.063,5.063,5.063
USDDKK,20080827,095800,5.062,5.062,5.062,5.062
USDDKK,20080827,095900,5.061,5.062,5.061,5.062
USDDKK,20080827,100000,5.061,5.062,5.061,5.062
USDDKK,20080827,100100,5.062,5.062,5.061,5.061
USDDKK,20080827,100200,5.062,5.062,5.061,5.061
USDDKK,20080827,100300,5.062,5.062,5.062,5.062
USDDKK,20080827,100400,5.062,5.062,5.062,5.062
USDDKK,20080827,100500,5.062,5.062,5.061,5.061
USDDKK,20080827,100600,5.062,5.062,5.062,5.062
USDDKK,20080827,100700,5.063,5.063,5.062,5.062
USDDKK,20080827,100800,5.061,5.061,5.060,5.060
USDDKK,20080827,100900,5.059,5.059,5.059,5.059
USDDKK,20080827,101000,5.059,5.059,5.059,5.059
USDDKK,20080827,101100,5.059,5.059,5.059,5.059
USDDKK,20080827,101200,5.060,5.061,5.060,5.061
USDDKK,20080827,101300,5.061,5.061,5.060,5.060
USDDKK,20080827,101400,5.060,5.060,5.060,5.060
USDDKK,20080827,101500,5.059,5.059,5.058,5.059
USDDKK,20080827,101600,5.058,5.059,5.058,5.058
USDDKK,20080827,101700,5.059,5.059,5.058,5.059
USDDKK,20080827,101800,5.060,5.060,5.059,5.059
USDDKK,20080827,101900,5.060,5.060,5.059,5.059
USDDKK,20080827,102000,5.059,5.059,5.059,5.059
USDDKK,20080827,102100,5.060,5.061,5.060,5.061
USDDKK,20080827,102200,5.062,5.062,5.061,5.061
USDDKK,20080827,102300,5.061,5.061,5.061,5.061
USDDKK,20080827,102400,5.062,5.063,5.062,5.063
USDDKK,20080827,102500,5.064,5.064,5.062,5.062
USDDKK,20080827,102600,5.063,5.063,5.062,5.062
USDDKK,20080827,102700,5.063,5.063,5.063,5.063
USDDKK,20080827,102800,5.063,5.063,5.063,5.063
USDDKK,20080827,102900,5.063,5.063,5.063,5.063
USDDKK,20080827,103000,5.063,5.063,5.061,5.061
USDDKK,20080827,103100,5.060,5.062,5.060,5.062
USDDKK,20080827,103200,5.061,5.062,5.061,5.062
USDDKK,20080827,103300,5.063,5.065,5.063,5.064
USDDKK,20080827,103400,5.065,5.065,5.064,5.064
USDDKK,20080827,103500,5.064,5.064,5.064,5.064
USDDKK,20080827,103600,5.065,5.066,5.065,5.066
USDDKK,20080827,103700,5.065,5.065,5.065,5.065
USDDKK,20080827,103800,5.065,5.065,5.064,5.065
USDDKK,20080827,103900,5.065,5.065,5.065,5.065
USDDKK,20080827,104000,5.065,5.065,5.065,5.065
USDDKK,20080827,104100,5.066,5.066,5.065,5.066
USDDKK,20080827,104200,5.065,5.065,5.065,5.065
USDDKK,20080827,104300,5.064,5.064,5.064,5.064
USDDKK,20080827,104400,5.064,5.065,5.064,5.065
USDDKK,20080827,104500,5.065,5.066,5.065,5.065
USDDKK,20080827,104600,5.064,5.065,5.064,5.065
USDDKK,20080827,104700,5.065,5.065,5.064,5.064
USDDKK,20080827,104800,5.065,5.066,5.065,5.066
USDDKK,20080827,104900,5.065,5.066,5.065,5.065
USDDKK,20080827,105000,5.066,5.066,5.065,5.065
USDDKK,20080827,105100,5.064,5.064,5.063,5.063
USDDKK,20080827,105200,5.062,5.062,5.062,5.062
USDDKK,20080827,105300,5.062,5.063,5.062,5.063
USDDKK,20080827,105400,5.062,5.063,5.062,5.063
USDDKK,20080827,105500,5.063,5.063,5.062,5.062
USDDKK,20080827,105600,5.063,5.063,5.063,5.063
USDDKK,20080827,105700,5.063,5.063,5.063,5.063
USDDKK,20080827,105800,5.064,5.064,5.062,5.062
USDDKK,20080827,105900,5.061,5.062,5.061,5.061
USDDKK,20080827,110000,5.062,5.062,5.061,5.062
USDDKK,20080827,110100,5.061,5.062,5.061,5.061
USDDKK,20080827,110200,5.062,5.062,5.061,5.061
USDDKK,20080827,110300,5.061,5.061,5.061,5.061
USDDKK,20080827,110400,5.062,5.063,5.062,5.063
USDDKK,20080827,110500,5.062,5.062,5.062,5.062
USDDKK,20080827,110600,5.061,5.062,5.061,5.061
USDDKK,20080827,110700,5.061,5.061,5.061,5.061
USDDKK,20080827,110800,5.061,5.062,5.061,5.062
USDDKK,20080827,110900,5.063,5.063,5.062,5.062
USDDKK,20080827,111000,5.063,5.063,5.062,5.063
USDDKK,20080827,111100,5.062,5.063,5.062,5.063
USDDKK,20080827,111200,5.062,5.063,5.062,5.062
USDDKK,20080827,111300,5.062,5.062,5.062,5.062
USDDKK,20080827,111400,5.062,5.062,5.062,5.062
USDDKK,20080827,111500,5.062,5.062,5.062,5.062
USDDKK,20080827,111600,5.062,5.062,5.062,5.062
USDDKK,20080827,111700,5.063,5.063,5.062,5.063
USDDKK,20080827,111800,5.062,5.062,5.062,5.062
USDDKK,20080827,111900,5.062,5.062,5.062,5.062
USDDKK,20080827,112000,5.061,5.062,5.061,5.062
USDDKK,20080827,112100,5.062,5.062,5.062,5.062
USDDKK,20080827,112200,5.061,5.062,5.061,5.062
USDDKK,20080827,112300,5.062,5.062,5.062,5.062
USDDKK,20080827,112400,5.062,5.062,5.062,5.062
USDDKK,20080827,112500,5.062,5.062,5.062,5.062
USDDKK,20080827,112600,5.063,5.063,5.062,5.063
USDDKK,20080827,112700,5.062,5.062,5.062,5.062
USDDKK,20080827,112800,5.062,5.062,5.062,5.062
USDDKK,20080827,112900,5.062,5.062,5.062,5.062
USDDKK,20080827,113000,5.062,5.062,5.061,5.061
USDDKK,20080827,113200,5.061,5.062,5.061,5.062
USDDKK,20080827,113300,5.061,5.061,5.061,5.061
USDDKK,20080827,113400,5.062,5.062,5.062,5.062
USDDKK,20080827,113500,5.062,5.063,5.062,5.062
USDDKK,20080827,113600,5.062,5.062,5.061,5.061
USDDKK,20080827,113700,5.062,5.062,5.061,5.062
USDDKK,20080827,113800,5.062,5.062,5.062,5.062
USDDKK,20080827,113900,5.062,5.062,5.062,5.062
USDDKK,20080827,114000,5.062,5.062,5.062,5.062
USDDKK,20080827,114100,5.061,5.061,5.061,5.061
USDDKK,20080827,114200,5.061,5.062,5.061,5.061
USDDKK,20080827,114300,5.062,5.062,5.062,5.062
USDDKK,20080827,114400,5.062,5.065,5.062,5.065
USDDKK,20080827,114500,5.064,5.064,5.064,5.064
USDDKK,20080827,114600,5.064,5.064,5.064,5.064
USDDKK,20080827,114700,5.064,5.065,5.064,5.064
USDDKK,20080827,114800,5.064,5.064,5.064,5.064
USDDKK,20080827,114900,5.064,5.064,5.064,5.064
USDDKK,20080827,115000,5.063,5.063,5.063,5.063
USDDKK,20080827,115100,5.063,5.063,5.063,5.063
USDDKK,20080827,115200,5.063,5.064,5.063,5.064
USDDKK,20080827,115300,5.063,5.063,5.063,5.063
USDDKK,20080827,115400,5.063,5.064,5.063,5.064
USDDKK,20080827,115500,5.064,5.064,5.064,5.064
USDDKK,20080827,115600,5.063,5.064,5.063,5.063
USDDKK,20080827,115700,5.063,5.063,5.063,5.063
USDDKK,20080827,115800,5.063,5.063,5.063,5.063
USDDKK,20080827,115900,5.062,5.063,5.062,5.063
USDDKK,20080827,120000,5.063,5.063,5.063,5.063
USDDKK,20080827,120100,5.063,5.063,5.063,5.063
USDDKK,20080827,120200,5.064,5.064,5.064,5.064
USDDKK,20080827,120300,5.064,5.064,5.064,5.064
USDDKK,20080827,120400,5.064,5.064,5.064,5.064
USDDKK,20080827,120500,5.065,5.065,5.065,5.065
USDDKK,20080827,120600,5.065,5.065,5.064,5.064
USDDKK,20080827,120700,5.064,5.064,5.063,5.063
USDDKK,20080827,120800,5.063,5.063,5.063,5.063
USDDKK,20080827,120900,5.064,5.064,5.064,5.064
USDDKK,20080827,121000,5.065,5.065,5.064,5.065
USDDKK,20080827,121100,5.064,5.064,5.064,5.064
USDDKK,20080827,121200,5.064,5.064,5.064,5.064
USDDKK,20080827,121300,5.064,5.064,5.064,5.064
USDDKK,20080827,121400,5.064,5.064,5.064,5.064
USDDKK,20080827,121500,5.064,5.064,5.063,5.063
USDDKK,20080827,121600,5.062,5.062,5.058,5.058
USDDKK,20080827,121700,5.059,5.059,5.057,5.058
USDDKK,20080827,121800,5.059,5.060,5.058,5.058
USDDKK,20080827,121900,5.058,5.058,5.058,5.058
USDDKK,20080827,122000,5.057,5.057,5.056,5.057
USDDKK,20080827,122100,5.058,5.058,5.058,5.058
USDDKK,20080827,122200,5.057,5.058,5.057,5.058
USDDKK,20080827,122300,5.057,5.057,5.057,5.057
USDDKK,20080827,122400,5.058,5.058,5.057,5.057
USDDKK,20080827,122500,5.056,5.056,5.055,5.056
USDDKK,20080827,122600,5.055,5.055,5.052,5.053
USDDKK,20080827,122700,5.052,5.054,5.052,5.053
USDDKK,20080827,122800,5.053,5.053,5.053,5.053
USDDKK,20080827,122900,5.054,5.054,5.054,5.054
USDDKK,20080827,123000,5.054,5.054,5.054,5.054
USDDKK,20080827,123100,5.053,5.054,5.053,5.054
USDDKK,20080827,123200,5.053,5.054,5.053,5.054
USDDKK,20080827,123300,5.055,5.057,5.055,5.057
USDDKK,20080827,123400,5.056,5.056,5.056,5.056
USDDKK,20080827,123500,5.056,5.056,5.054,5.055
USDDKK,20080827,123600,5.055,5.055,5.055,5.055
USDDKK,20080827,123700,5.054,5.054,5.053,5.054
USDDKK,20080827,123800,5.053,5.054,5.053,5.054
USDDKK,20080827,123900,5.053,5.053,5.052,5.053
USDDKK,20080827,124000,5.054,5.054,5.052,5.052
USDDKK,20080827,124100,5.051,5.051,5.049,5.049
USDDKK,20080827,124200,5.048,5.050,5.048,5.050
USDDKK,20080827,124300,5.051,5.051,5.050,5.050
USDDKK,20080827,124400,5.049,5.050,5.048,5.048
USDDKK,20080827,124500,5.047,5.048,5.046,5.048
USDDKK,20080827,124600,5.049,5.049,5.049,5.049
USDDKK,20080827,124700,5.049,5.049,5.046,5.046
USDDKK,20080827,124800,5.045,5.046,5.045,5.046
USDDKK,20080827,124900,5.045,5.046,5.044,5.044
USDDKK,20080827,125000,5.043,5.044,5.043,5.044
USDDKK,20080827,125100,5.045,5.046,5.045,5.046
USDDKK,20080827,125200,5.045,5.045,5.044,5.045
USDDKK,20080827,125300,5.046,5.047,5.046,5.046
USDDKK,20080827,125400,5.047,5.047,5.046,5.046
USDDKK,20080827,125500,5.046,5.047,5.046,5.047
USDDKK,20080827,125600,5.048,5.048,5.047,5.047
USDDKK,20080827,125700,5.048,5.048,5.047,5.047
USDDKK,20080827,125800,5.048,5.048,5.047,5.048
USDDKK,20080827,125900,5.049,5.049,5.048,5.048
USDDKK,20080827,130000,5.049,5.049,5.049,5.049
USDDKK,20080827,130100,5.049,5.049,5.048,5.048
USDDKK,20080827,130200,5.048,5.048,5.048,5.048
USDDKK,20080827,130300,5.048,5.050,5.048,5.050
USDDKK,20080827,130400,5.050,5.050,5.050,5.050
USDDKK,20080827,130500,5.049,5.050,5.049,5.050
USDDKK,20080827,130600,5.050,5.050,5.050,5.050
USDDKK,20080827,130700,5.049,5.050,5.049,5.050
USDDKK,20080827,130800,5.050,5.050,5.049,5.050
USDDKK,20080827,130900,5.049,5.049,5.049,5.049
USDDKK,20080827,131000,5.050,5.050,5.050,5.050
USDDKK,20080827,131100,5.050,5.051,5.050,5.051
USDDKK,20080827,131200,5.050,5.051,5.050,5.051
USDDKK,20080827,131300,5.050,5.051,5.050,5.051
USDDKK,20080827,131400,5.052,5.052,5.052,5.052
USDDKK,20080827,131500,5.052,5.052,5.052,5.052
USDDKK,20080827,131600,5.052,5.052,5.051,5.052
USDDKK,20080827,131700,5.051,5.051,5.051,5.051
USDDKK,20080827,131800,5.051,5.051,5.050,5.051
USDDKK,20080827,131900,5.050,5.051,5.050,5.050
USDDKK,20080827,132000,5.049,5.049,5.049,5.049
USDDKK,20080827,132100,5.049,5.049,5.049,5.049
USDDKK,20080827,132200,5.049,5.049,5.049,5.049
USDDKK,20080827,132300,5.049,5.049,5.049,5.049
USDDKK,20080827,132400,5.050,5.050,5.050,5.050
USDDKK,20080827,132500,5.050,5.052,5.050,5.052
USDDKK,20080827,132600,5.051,5.053,5.051,5.053
USDDKK,20080827,132700,5.052,5.052,5.052,5.052
USDDKK,20080827,132800,5.052,5.052,5.051,5.052
USDDKK,20080827,132900,5.053,5.053,5.052,5.052
USDDKK,20080827,133000,5.053,5.053,5.052,5.053
USDDKK,20080827,133100,5.053,5.053,5.053,5.053
USDDKK,20080827,133200,5.052,5.053,5.052,5.053
USDDKK,20080827,133300,5.053,5.053,5.053,5.053
USDDKK,20080827,133400,5.053,5.054,5.053,5.053
USDDKK,20080827,133500,5.054,5.054,5.053,5.053
USDDKK,20080827,133600,5.052,5.052,5.052,5.052
USDDKK,20080827,133700,5.051,5.051,5.051,5.051
USDDKK,20080827,133800,5.051,5.052,5.051,5.051
USDDKK,20080827,133900,5.051,5.051,5.051,5.051
USDDKK,20080827,134000,5.052,5.052,5.051,5.052
USDDKK,20080827,134100,5.051,5.051,5.051,5.051
USDDKK,20080827,134200,5.051,5.052,5.051,5.052
USDDKK,20080827,134300,5.051,5.051,5.051,5.051
USDDKK,20080827,134400,5.050,5.051,5.050,5.050
USDDKK,20080827,134500,5.049,5.050,5.049,5.050
USDDKK,20080827,134600,5.049,5.049,5.048,5.049
USDDKK,20080827,134700,5.050,5.050,5.049,5.049
USDDKK,20080827,134800,5.049,5.050,5.049,5.050
USDDKK,20080827,134900,5.050,5.051,5.050,5.051
USDDKK,20080827,135000,5.050,5.051,5.050,5.050
USDDKK,20080827,135100,5.049,5.049,5.049,5.049
USDDKK,20080827,135200,5.048,5.049,5.047,5.047
USDDKK,20080827,135300,5.048,5.049,5.048,5.049
USDDKK,20080827,135400,5.048,5.049,5.048,5.049
USDDKK,20080827,135500,5.050,5.050,5.048,5.048
USDDKK,20080827,135600,5.049,5.049,5.048,5.048
USDDKK,20080827,135700,5.049,5.049,5.048,5.048
USDDKK,20080827,135800,5.049,5.049,5.049,5.049
USDDKK,20080827,135900,5.049,5.049,5.048,5.048
USDDKK,20080827,140000,5.048,5.049,5.048,5.049
USDDKK,20080827,140100,5.050,5.050,5.050,5.050
USDDKK,20080827,140200,5.050,5.050,5.050,5.050
USDDKK,20080827,140300,5.050,5.050,5.049,5.049
USDDKK,20080827,140400,5.049,5.049,5.048,5.048
USDDKK,20080827,140500,5.049,5.049,5.048,5.048
USDDKK,20080827,140600,5.048,5.049,5.048,5.048
USDDKK,20080827,140700,5.049,5.050,5.049,5.050
USDDKK,20080827,140800,5.049,5.049,5.048,5.049
USDDKK,20080827,140900,5.048,5.049,5.048,5.049
USDDKK,20080827,141000,5.048,5.049,5.048,5.048
USDDKK,20080827,141100,5.048,5.048,5.048,5.048
USDDKK,20080827,141200,5.048,5.048,5.048,5.048
USDDKK,20080827,141300,5.047,5.047,5.047,5.047
USDDKK,20080827,141400,5.046,5.047,5.046,5.046
USDDKK,20080827,141500,5.047,5.048,5.046,5.046
USDDKK,20080827,141700,5.046,5.047,5.046,5.046
USDDKK,20080827,141800,5.047,5.047,5.046,5.046
USDDKK,20080827,141900,5.046,5.046,5.046,5.046
USDDKK,20080827,142000,5.045,5.045,5.045,5.045
USDDKK,20080827,142100,5.046,5.047,5.046,5.046
USDDKK,20080827,142200,5.045,5.045,5.044,5.045
USDDKK,20080827,142300,5.046,5.046,5.045,5.045
USDDKK,20080827,142400,5.046,5.046,5.044,5.044
USDDKK,20080827,142500,5.045,5.047,5.045,5.046
USDDKK,20080827,142600,5.047,5.047,5.047,5.047
USDDKK,20080827,142700,5.047,5.047,5.045,5.045
USDDKK,20080827,142800,5.045,5.045,5.045,5.045
USDDKK,20080827,142900,5.044,5.044,5.043,5.043
USDDKK,20080827,143000,5.044,5.045,5.044,5.045
USDDKK,20080827,143100,5.046,5.051,5.046,5.051
USDDKK,20080827,143200,5.052,5.054,5.051,5.051
USDDKK,20080827,143300,5.052,5.052,5.052,5.052
USDDKK,20080827,143400,5.051,5.057,5.051,5.057
USDDKK,20080827,143500,5.058,5.058,5.056,5.056
USDDKK,20080827,143600,5.057,5.057,5.056,5.057
USDDKK,20080827,143700,5.058,5.060,5.058,5.058
USDDKK,20080827,143800,5.057,5.057,5.056,5.056
USDDKK,20080827,143900,5.055,5.056,5.054,5.056
USDDKK,20080827,144000,5.055,5.055,5.054,5.055
USDDKK,20080827,144100,5.054,5.054,5.053,5.054
USDDKK,20080827,144200,5.055,5.055,5.053,5.054
USDDKK,20080827,144300,5.055,5.055,5.053,5.054
USDDKK,20080827,144400,5.053,5.053,5.052,5.052
USDDKK,20080827,144500,5.052,5.053,5.052,5.053
USDDKK,20080827,144600,5.053,5.054,5.053,5.054
USDDKK,20080827,144700,5.055,5.055,5.054,5.055
USDDKK,20080827,144800,5.056,5.057,5.056,5.057
USDDKK,20080827,144900,5.056,5.056,5.055,5.055
USDDKK,20080827,145000,5.056,5.056,5.055,5.056
USDDKK,20080827,145100,5.057,5.058,5.057,5.058
USDDKK,20080827,145200,5.059,5.060,5.059,5.060
USDDKK,20080827,145300,5.061,5.061,5.058,5.058
USDDKK,20080827,145400,5.059,5.060,5.059,5.060
USDDKK,20080827,145500,5.061,5.061,5.059,5.060
USDDKK,20080827,145600,5.059,5.061,5.059,5.061
USDDKK,20080827,145700,5.062,5.063,5.062,5.063
USDDKK,20080827,145800,5.062,5.063,5.061,5.063
USDDKK,20080827,145900,5.062,5.063,5.062,5.062
USDDKK,20080827,150000,5.062,5.062,5.062,5.062
USDDKK,20080827,150100,5.063,5.063,5.060,5.061
USDDKK,20080827,150200,5.060,5.061,5.060,5.060
USDDKK,20080827,150300,5.059,5.060,5.059,5.060
USDDKK,20080827,150400,5.061,5.062,5.061,5.062
USDDKK,20080827,150500,5.061,5.061,5.061,5.061
USDDKK,20080827,150600,5.060,5.062,5.060,5.062
USDDKK,20080827,150700,5.061,5.062,5.061,5.061
USDDKK,20080827,150800,5.060,5.061,5.060,5.060
USDDKK,20080827,150900,5.059,5.060,5.059,5.059
USDDKK,20080827,151000,5.058,5.059,5.058,5.059
USDDKK,20080827,151100,5.058,5.059,5.058,5.058
USDDKK,20080827,151200,5.058,5.058,5.058,5.058
USDDKK,20080827,151300,5.059,5.059,5.057,5.057
USDDKK,20080827,151400,5.056,5.056,5.056,5.056
USDDKK,20080827,151500,5.056,5.056,5.055,5.055
USDDKK,20080827,151600,5.054,5.055,5.053,5.054
USDDKK,20080827,151700,5.053,5.054,5.053,5.054
USDDKK,20080827,151800,5.054,5.055,5.054,5.055
USDDKK,20080827,151900,5.056,5.056,5.055,5.055
USDDKK,20080827,152000,5.056,5.057,5.056,5.057
USDDKK,20080827,152100,5.056,5.057,5.056,5.056
USDDKK,20080827,152200,5.055,5.057,5.055,5.057
USDDKK,20080827,152300,5.057,5.058,5.057,5.058
USDDKK,20080827,152400,5.057,5.058,5.057,5.058
USDDKK,20080827,152500,5.059,5.059,5.058,5.058
USDDKK,20080827,152600,5.059,5.059,5.058,5.058
USDDKK,20080827,152700,5.058,5.058,5.058,5.058
USDDKK,20080827,152800,5.059,5.059,5.058,5.059
USDDKK,20080827,152900,5.058,5.058,5.057,5.057
USDDKK,20080827,153000,5.057,5.057,5.056,5.056
USDDKK,20080827,153100,5.057,5.057,5.057,5.057
USDDKK,20080827,153200,5.057,5.057,5.057,5.057
USDDKK,20080827,153300,5.057,5.057,5.057,5.057
USDDKK,20080827,153400,5.058,5.058,5.057,5.057
USDDKK,20080827,153500,5.057,5.057,5.057,5.057
USDDKK,20080827,153600,5.058,5.058,5.057,5.058
USDDKK,20080827,153700,5.059,5.060,5.059,5.060
USDDKK,20080827,153800,5.061,5.061,5.060,5.061
USDDKK,20080827,153900,5.060,5.061,5.060,5.061
USDDKK,20080827,154000,5.060,5.060,5.059,5.059
USDDKK,20080827,154100,5.059,5.059,5.057,5.058
USDDKK,20080827,154200,5.059,5.059,5.058,5.058
USDDKK,20080827,154300,5.057,5.058,5.057,5.058
USDDKK,20080827,154400,5.058,5.059,5.058,5.059
USDDKK,20080827,154500,5.060,5.060,5.060,5.060
USDDKK,20080827,154600,5.059,5.060,5.059,5.060
USDDKK,20080827,154700,5.060,5.060,5.059,5.059
USDDKK,20080827,154800,5.058,5.058,5.058,5.058
USDDKK,20080827,154900,5.058,5.059,5.058,5.059
USDDKK,20080827,155100,5.059,5.059,5.058,5.058
USDDKK,20080827,155200,5.057,5.058,5.057,5.058
USDDKK,20080827,155300,5.058,5.058,5.058,5.058
USDDKK,20080827,155400,5.058,5.058,5.058,5.058
USDDKK,20080827,155500,5.059,5.060,5.059,5.060
USDDKK,20080827,155600,5.060,5.060,5.060,5.060
USDDKK,20080827,155700,5.061,5.062,5.060,5.061
USDDKK,20080827,155800,5.061,5.061,5.061,5.061
USDDKK,20080827,155900,5.061,5.061,5.061,5.061
USDDKK,20080827,160000,5.062,5.062,5.061,5.062
USDDKK,20080827,160100,5.061,5.062,5.061,5.062
USDDKK,20080827,160200,5.062,5.062,5.061,5.061
USDDKK,20080827,160300,5.062,5.062,5.062,5.062
USDDKK,20080827,160400,5.063,5.064,5.063,5.064
USDDKK,20080827,160500,5.063,5.065,5.063,5.064
USDDKK,20080827,160600,5.064,5.064,5.064,5.064
USDDKK,20080827,160700,5.063,5.064,5.063,5.064
USDDKK,20080827,160800,5.063,5.063,5.063,5.063
USDDKK,20080827,160900,5.063,5.063,5.062,5.063
USDDKK,20080827,161000,5.063,5.063,5.063,5.063
USDDKK,20080827,161100,5.063,5.063,5.062,5.063
USDDKK,20080827,161200,5.062,5.063,5.062,5.062
USDDKK,20080827,161300,5.061,5.062,5.061,5.062
USDDKK,20080827,161400,5.061,5.062,5.061,5.062
USDDKK,20080827,161500,5.061,5.062,5.061,5.061
USDDKK,20080827,161600,5.061,5.061,5.061,5.061
USDDKK,20080827,161700,5.061,5.062,5.061,5.062
USDDKK,20080827,161800,5.063,5.064,5.063,5.064
USDDKK,20080827,161900,5.063,5.065,5.063,5.064
USDDKK,20080827,162000,5.064,5.064,5.064,5.064
USDDKK,20080827,162100,5.065,5.065,5.065,5.065
USDDKK,20080827,162200,5.066,5.068,5.066,5.068
USDDKK,20080827,162300,5.069,5.071,5.069,5.069
USDDKK,20080827,162400,5.068,5.073,5.068,5.073
USDDKK,20080827,162500,5.072,5.072,5.071,5.071
USDDKK,20080827,162600,5.071,5.071,5.070,5.070
USDDKK,20080827,162700,5.071,5.072,5.071,5.072
USDDKK,20080827,162800,5.071,5.071,5.070,5.071
USDDKK,20080827,162900,5.072,5.073,5.072,5.073
USDDKK,20080827,163000,5.074,5.074,5.072,5.072
USDDKK,20080827,163100,5.073,5.073,5.072,5.073
USDDKK,20080827,163200,5.072,5.072,5.072,5.072
USDDKK,20080827,163300,5.072,5.072,5.071,5.071
USDDKK,20080827,163400,5.071,5.071,5.070,5.071
USDDKK,20080827,163500,5.071,5.071,5.071,5.071
USDDKK,20080827,163600,5.070,5.072,5.068,5.070
USDDKK,20080827,163700,5.069,5.071,5.069,5.071
USDDKK,20080827,163800,5.072,5.073,5.071,5.071
USDDKK,20080827,163900,5.070,5.070,5.070,5.070
USDDKK,20080827,164000,5.071,5.072,5.070,5.070
USDDKK,20080827,164100,5.069,5.069,5.068,5.068
USDDKK,20080827,164200,5.069,5.069,5.068,5.069
USDDKK,20080827,164300,5.068,5.070,5.068,5.070
USDDKK,20080827,164400,5.071,5.071,5.070,5.071
USDDKK,20080827,164500,5.070,5.071,5.070,5.071
USDDKK,20080827,164600,5.070,5.071,5.069,5.069
USDDKK,20080827,164700,5.068,5.068,5.067,5.067
USDDKK,20080827,164800,5.068,5.068,5.067,5.068
USDDKK,20080827,164900,5.069,5.070,5.069,5.069
USDDKK,20080827,165000,5.068,5.069,5.068,5.069
USDDKK,20080827,165100,5.069,5.069,5.069,5.069
USDDKK,20080827,165200,5.069,5.069,5.068,5.068
USDDKK,20080827,165300,5.069,5.069,5.068,5.068
USDDKK,20080827,165400,5.069,5.069,5.067,5.067
USDDKK,20080827,165500,5.066,5.067,5.065,5.066
USDDKK,20080827,165600,5.065,5.066,5.065,5.066
USDDKK,20080827,165700,5.067,5.067,5.066,5.067
USDDKK,20080827,165800,5.067,5.067,5.067,5.067
USDDKK,20080827,165900,5.066,5.066,5.066,5.066
USDDKK,20080827,170000,5.065,5.067,5.065,5.066
USDDKK,20080827,170100,5.067,5.067,5.066,5.067
USDDKK,20080827,170200,5.066,5.066,5.066,5.066
USDDKK,20080827,170300,5.066,5.066,5.065,5.065
USDDKK,20080827,170400,5.064,5.065,5.064,5.064
USDDKK,20080827,170500,5.063,5.063,5.062,5.063
USDDKK,20080827,170600,5.064,5.064,5.063,5.063
USDDKK,20080827,170700,5.064,5.064,5.064,5.064
USDDKK,20080827,170800,5.063,5.064,5.061,5.062
USDDKK,20080827,170900,5.063,5.064,5.063,5.064
USDDKK,20080827,171100,5.064,5.065,5.064,5.065
USDDKK,20080827,171200,5.064,5.065,5.064,5.065
USDDKK,20080827,171300,5.064,5.064,5.064,5.064
USDDKK,20080827,171400,5.065,5.065,5.064,5.064
USDDKK,20080827,171500,5.063,5.063,5.063,5.063
USDDKK,20080827,171600,5.063,5.063,5.063,5.063
USDDKK,20080827,171700,5.063,5.063,5.063,5.063
USDDKK,20080827,171800,5.062,5.063,5.062,5.063
USDDKK,20080827,171900,5.064,5.064,5.063,5.064
USDDKK,20080827,172000,5.064,5.064,5.064,5.064
USDDKK,20080827,172100,5.064,5.064,5.064,5.064
USDDKK,20080827,172200,5.065,5.065,5.064,5.064
USDDKK,20080827,172300,5.063,5.063,5.063,5.063
USDDKK,20080827,172400,5.064,5.065,5.063,5.065
USDDKK,20080827,172500,5.064,5.065,5.064,5.065
USDDKK,20080827,172600,5.066,5.066,5.065,5.066
USDDKK,20080827,172700,5.067,5.068,5.067,5.068
USDDKK,20080827,172800,5.067,5.068,5.067,5.067
USDDKK,20080827,172900,5.068,5.070,5.068,5.070
USDDKK,20080827,173000,5.069,5.070,5.069,5.070
USDDKK,20080827,173100,5.069,5.069,5.068,5.068
USDDKK,20080827,173200,5.069,5.069,5.069,5.069
USDDKK,20080827,173300,5.070,5.070,5.069,5.070
USDDKK,20080827,173400,5.069,5.071,5.069,5.071
USDDKK,20080827,173500,5.072,5.072,5.071,5.072
USDDKK,20080827,173600,5.073,5.073,5.071,5.071
USDDKK,20080827,173700,5.070,5.071,5.070,5.071
USDDKK,20080827,173800,5.071,5.071,5.070,5.071
USDDKK,20080827,173900,5.070,5.070,5.069,5.070
USDDKK,20080827,174000,5.069,5.070,5.068,5.068
USDDKK,20080827,174100,5.069,5.069,5.068,5.068
USDDKK,20080827,174200,5.068,5.069,5.068,5.069
USDDKK,20080827,174300,5.069,5.069,5.069,5.069
USDDKK,20080827,174400,5.069,5.070,5.069,5.069
USDDKK,20080827,174500,5.070,5.070,5.069,5.070
USDDKK,20080827,174600,5.071,5.072,5.070,5.072
USDDKK,20080827,174700,5.071,5.072,5.071,5.071
USDDKK,20080827,174800,5.072,5.072,5.072,5.072
USDDKK,20080827,174900,5.072,5.075,5.072,5.075
USDDKK,20080827,175000,5.076,5.076,5.075,5.075
USDDKK,20080827,175100,5.076,5.080,5.076,5.079
USDDKK,20080827,175200,5.078,5.079,5.078,5.079
USDDKK,20080827,175300,5.078,5.078,5.078,5.078
USDDKK,20080827,175400,5.079,5.079,5.077,5.077
USDDKK,20080827,175500,5.078,5.078,5.077,5.077
USDDKK,20080827,175600,5.076,5.077,5.076,5.076
USDDKK,20080827,175700,5.075,5.075,5.074,5.074
USDDKK,20080827,175800,5.075,5.075,5.074,5.075
USDDKK,20080827,175900,5.076,5.076,5.074,5.074
USDDKK,20080827,180000,5.074,5.074,5.074,5.074
USDDKK,20080827,180100,5.075,5.075,5.074,5.074
USDDKK,20080827,180200,5.074,5.074,5.073,5.073
USDDKK,20080827,180300,5.073,5.073,5.073,5.073
USDDKK,20080827,180400,5.073,5.073,5.073,5.073
USDDKK,20080827,180500,5.072,5.073,5.072,5.072
USDDKK,20080827,180600,5.073,5.073,5.073,5.073
USDDKK,20080827,180700,5.073,5.074,5.073,5.074
USDDKK,20080827,180800,5.073,5.074,5.073,5.074
USDDKK,20080827,180900,5.073,5.074,5.073,5.074
USDDKK,20080827,181000,5.074,5.074,5.073,5.074
USDDKK,20080827,181100,5.073,5.074,5.073,5.074
USDDKK,20080827,181200,5.074,5.074,5.074,5.074
USDDKK,20080827,181300,5.074,5.074,5.074,5.074
USDDKK,20080827,181400,5.074,5.074,5.074,5.074
USDDKK,20080827,181500,5.074,5.074,5.074,5.074
USDDKK,20080827,181600,5.074,5.075,5.074,5.074
USDDKK,20080827,181700,5.074,5.074,5.074,5.074
USDDKK,20080827,181800,5.075,5.075,5.074,5.075
USDDKK,20080827,181900,5.076,5.077,5.076,5.076
USDDKK,20080827,182000,5.077,5.077,5.076,5.076
USDDKK,20080827,182100,5.076,5.077,5.076,5.077
USDDKK,20080827,182200,5.076,5.076,5.076,5.076
USDDKK,20080827,182300,5.077,5.077,5.077,5.077
USDDKK,20080827,182400,5.077,5.078,5.077,5.078
USDDKK,20080827,182500,5.079,5.080,5.078,5.078
USDDKK,20080827,182600,5.078,5.078,5.078,5.078
USDDKK,20080827,182700,5.078,5.078,5.078,5.078
USDDKK,20080827,182800,5.077,5.077,5.077,5.077
USDDKK,20080827,182900,5.077,5.077,5.077,5.077
USDDKK,20080827,183000,5.077,5.077,5.076,5.076
USDDKK,20080827,183100,5.076,5.076,5.076,5.076
USDDKK,20080827,183200,5.076,5.076,5.076,5.076
USDDKK,20080827,183300,5.075,5.075,5.074,5.074
USDDKK,20080827,183400,5.074,5.075,5.074,5.075
USDDKK,20080827,183500,5.076,5.076,5.076,5.076
USDDKK,20080827,183600,5.075,5.076,5.075,5.076
USDDKK,20080827,183700,5.076,5.076,5.076,5.076
USDDKK,20080827,183800,5.077,5.077,5.077,5.077
USDDKK,20080827,183900,5.077,5.077,5.076,5.077
USDDKK,20080827,184000,5.076,5.076,5.076,5.076
USDDKK,20080827,184100,5.076,5.077,5.076,5.077
USDDKK,20080827,184200,5.077,5.077,5.077,5.077
USDDKK,20080827,184300,5.078,5.078,5.077,5.078
USDDKK,20080827,184400,5.077,5.078,5.077,5.078
USDDKK,20080827,184500,5.079,5.080,5.079,5.079
USDDKK,20080827,184600,5.080,5.080,5.079,5.079
USDDKK,20080827,184700,5.078,5.079,5.078,5.079
USDDKK,20080827,184800,5.079,5.079,5.079,5.079
USDDKK,20080827,184900,5.079,5.080,5.079,5.080
USDDKK,20080827,185000,5.079,5.080,5.078,5.078
USDDKK,20080827,185100,5.079,5.080,5.079,5.080
USDDKK,20080827,185200,5.079,5.080,5.078,5.079
USDDKK,20080827,185300,5.078,5.078,5.078,5.078
USDDKK,20080827,185400,5.078,5.078,5.077,5.077
USDDKK,20080827,185500,5.077,5.077,5.077,5.077
USDDKK,20080827,185600,5.076,5.076,5.075,5.076
USDDKK,20080827,185700,5.076,5.076,5.075,5.075
USDDKK,20080827,185800,5.076,5.076,5.075,5.076
USDDKK,20080827,185900,5.077,5.077,5.076,5.076
USDDKK,20080827,190000,5.077,5.077,5.076,5.076
USDDKK,20080827,190100,5.077,5.077,5.076,5.076
USDDKK,20080827,190200,5.076,5.076,5.076,5.076
USDDKK,20080827,190300,5.077,5.077,5.076,5.076
USDDKK,20080827,190400,5.076,5.076,5.076,5.076
USDDKK,20080827,190500,5.076,5.076,5.076,5.076
USDDKK,20080827,190600,5.076,5.076,5.076,5.076
USDDKK,20080827,190700,5.075,5.075,5.074,5.074
USDDKK,20080827,190800,5.073,5.074,5.073,5.074
USDDKK,20080827,190900,5.074,5.074,5.074,5.074
USDDKK,20080827,191000,5.073,5.074,5.073,5.074
USDDKK,20080827,191100,5.074,5.075,5.074,5.075
USDDKK,20080827,191200,5.074,5.075,5.073,5.073
USDDKK,20080827,191300,5.072,5.073,5.072,5.073
USDDKK,20080827,191400,5.074,5.074,5.073,5.074
USDDKK,20080827,191500,5.074,5.074,5.074,5.074
USDDKK,20080827,191600,5.074,5.074,5.074,5.074
USDDKK,20080827,191700,5.074,5.074,5.074,5.074
USDDKK,20080827,191800,5.074,5.074,5.073,5.073
USDDKK,20080827,191900,5.074,5.074,5.072,5.073
USDDKK,20080827,192000,5.072,5.072,5.072,5.072
USDDKK,20080827,192100,5.072,5.072,5.071,5.072
USDDKK,20080827,192200,5.071,5.072,5.071,5.072
USDDKK,20080827,192300,5.071,5.072,5.071,5.072
USDDKK,20080827,192400,5.072,5.072,5.071,5.071
USDDKK,20080827,192500,5.071,5.071,5.070,5.070
USDDKK,20080827,192600,5.071,5.071,5.069,5.069
USDDKK,20080827,192700,5.070,5.071,5.070,5.071
USDDKK,20080827,192800,5.071,5.071,5.070,5.070
USDDKK,20080827,192900,5.071,5.071,5.070,5.070
USDDKK,20080827,193000,5.070,5.070,5.070,5.070
USDDKK,20080827,193100,5.070,5.070,5.070,5.070
USDDKK,20080827,193200,5.070,5.070,5.070,5.070
USDDKK,20080827,193300,5.070,5.070,5.070,5.070
USDDKK,20080827,193400,5.071,5.071,5.071,5.071
USDDKK,20080827,193500,5.070,5.071,5.070,5.071
USDDKK,20080827,193600,5.070,5.070,5.070,5.070
USDDKK,20080827,193700,5.070,5.070,5.070,5.070
USDDKK,20080827,193800,5.070,5.070,5.070,5.070
USDDKK,20080827,193900,5.070,5.070,5.070,5.070
USDDKK,20080827,194000,5.071,5.071,5.070,5.070
USDDKK,20080827,194100,5.069,5.070,5.069,5.070
USDDKK,20080827,194200,5.070,5.071,5.070,5.071
USDDKK,20080827,194300,5.071,5.071,5.071,5.071
USDDKK,20080827,194400,5.071,5.072,5.071,5.072
USDDKK,20080827,194500,5.072,5.072,5.072,5.072
USDDKK,20080827,194600,5.072,5.072,5.072,5.072
USDDKK,20080827,194700,5.073,5.073,5.072,5.072
USDDKK,20080827,194800,5.073,5.073,5.072,5.072
USDDKK,20080827,194900,5.072,5.072,5.072,5.072
USDDKK,20080827,195000,5.073,5.073,5.072,5.072
USDDKK,20080827,195100,5.072,5.072,5.071,5.072
USDDKK,20080827,195200,5.071,5.072,5.071,5.072
USDDKK,20080827,195300,5.072,5.072,5.072,5.072
USDDKK,20080827,195400,5.072,5.072,5.072,5.072
USDDKK,20080827,195500,5.071,5.071,5.070,5.071
USDDKK,20080827,195600,5.072,5.072,5.072,5.072
USDDKK,20080827,195700,5.071,5.071,5.071,5.071
USDDKK,20080827,195800,5.071,5.071,5.071,5.071
USDDKK,20080827,195900,5.070,5.071,5.070,5.071
USDDKK,20080827,200000,5.070,5.070,5.070,5.070
USDDKK,20080827,200100,5.070,5.071,5.070,5.070
USDDKK,20080827,200200,5.071,5.071,5.070,5.070
USDDKK,20080827,200300,5.070,5.070,5.069,5.069
USDDKK,20080827,200400,5.068,5.069,5.068,5.069
USDDKK,20080827,200500,5.068,5.068,5.068,5.068
USDDKK,20080827,200600,5.069,5.069,5.068,5.069
USDDKK,20080827,200700,5.068,5.068,5.068,5.068
USDDKK,20080827,200800,5.068,5.068,5.068,5.068
USDDKK,20080827,200900,5.068,5.069,5.068,5.069
USDDKK,20080827,201000,5.068,5.069,5.068,5.068
USDDKK,20080827,201100,5.068,5.068,5.068,5.068
USDDKK,20080827,201200,5.068,5.068,5.067,5.067
USDDKK,20080827,201300,5.066,5.066,5.066,5.066
USDDKK,20080827,201400,5.066,5.066,5.066,5.066
USDDKK,20080827,201500,5.066,5.067,5.066,5.066
USDDKK,20080827,201600,5.066,5.066,5.066,5.066
USDDKK,20080827,201700,5.065,5.065,5.064,5.064
USDDKK,20080827,201800,5.064,5.064,5.064,5.064
USDDKK,20080827,201900,5.063,5.064,5.063,5.064
USDDKK,20080827,202000,5.065,5.065,5.065,5.065
USDDKK,20080827,202100,5.064,5.064,5.064,5.064
USDDKK,20080827,202200,5.064,5.065,5.064,5.065
USDDKK,20080827,202300,5.066,5.066,5.066,5.066
USDDKK,20080827,202400,5.065,5.066,5.065,5.066
USDDKK,20080827,202500,5.066,5.066,5.066,5.066
USDDKK,20080827,202600,5.066,5.066,5.066,5.066
USDDKK,20080827,202700,5.066,5.066,5.065,5.065
USDDKK,20080827,202800,5.066,5.067,5.066,5.067
USDDKK,20080827,202900,5.066,5.066,5.065,5.065
USDDKK,20080827,203000,5.066,5.066,5.065,5.065
USDDKK,20080827,203100,5.066,5.066,5.065,5.065
USDDKK,20080827,203200,5.066,5.066,5.066,5.066
USDDKK,20080827,203300,5.067,5.067,5.067,5.067
USDDKK,20080827,203400,5.067,5.067,5.067,5.067
USDDKK,20080827,203500,5.067,5.067,5.067,5.067
USDDKK,20080827,203600,5.067,5.067,5.066,5.066
USDDKK,20080827,203700,5.066,5.066,5.066,5.066
USDDKK,20080827,203800,5.065,5.065,5.065,5.065
USDDKK,20080827,203900,5.065,5.066,5.065,5.066
USDDKK,20080827,204000,5.065,5.065,5.065,5.065
USDDKK,20080827,204100,5.065,5.065,5.065,5.065
USDDKK,20080827,204200,5.065,5.065,5.065,5.065
USDDKK,20080827,204300,5.065,5.065,5.065,5.065
USDDKK,20080827,204400,5.065,5.065,5.065,5.065
USDDKK,20080827,204500,5.065,5.065,5.065,5.065
USDDKK,20080827,204600,5.064,5.065,5.064,5.064
USDDKK,20080827,204700,5.065,5.065,5.064,5.064
USDDKK,20080827,204800,5.064,5.064,5.064,5.064
USDDKK,20080827,204900,5.064,5.064,5.064,5.064
USDDKK,20080827,205000,5.064,5.064,5.064,5.064
USDDKK,20080827,205100,5.064,5.064,5.064,5.064
USDDKK,20080827,205200,5.065,5.065,5.064,5.064
USDDKK,20080827,205300,5.064,5.064,5.064,5.064
USDDKK,20080827,205400,5.064,5.064,5.064,5.064
USDDKK,20080827,205500,5.064,5.064,5.064,5.064
USDDKK,20080827,205600,5.064,5.064,5.064,5.064
USDDKK,20080827,205700,5.064,5.065,5.064,5.065
USDDKK,20080827,205800,5.066,5.066,5.065,5.065
USDDKK,20080827,205900,5.065,5.065,5.065,5.065
USDDKK,20080827,210000,5.065,5.065,5.065,5.065
USDDKK,20080827,210100,5.065,5.065,5.065,5.065
USDDKK,20080827,210200,5.065,5.065,5.065,5.065
USDDKK,20080827,210300,5.065,5.065,5.065,5.065
USDDKK,20080827,210400,5.065,5.065,5.065,5.065
USDDKK,20080827,210500,5.065,5.065,5.064,5.064
USDDKK,20080827,210600,5.064,5.064,5.064,5.064
USDDKK,20080827,210700,5.064,5.064,5.063,5.063
USDDKK,20080827,210800,5.063,5.063,5.063,5.063
USDDKK,20080827,210900,5.062,5.063,5.062,5.063
USDDKK,20080827,211000,5.064,5.064,5.063,5.063
USDDKK,20080827,211100,5.064,5.064,5.063,5.063
USDDKK,20080827,211200,5.064,5.064,5.064,5.064
USDDKK,20080827,211300,5.064,5.064,5.063,5.064
USDDKK,20080827,211500,5.064,5.064,5.064,5.064
USDDKK,20080827,211600,5.064,5.064,5.064,5.064
USDDKK,20080827,211700,5.064,5.064,5.064,5.064
USDDKK,20080827,211800,5.064,5.064,5.063,5.064
USDDKK,20080827,211900,5.063,5.063,5.063,5.063
USDDKK,20080827,212000,5.063,5.064,5.063,5.064
USDDKK,20080827,212200,5.064,5.064,5.063,5.064
USDDKK,20080827,212300,5.064,5.064,5.064,5.064
USDDKK,20080827,212400,5.064,5.064,5.064,5.064
USDDKK,20080827,212500,5.063,5.063,5.063,5.063
USDDKK,20080827,212600,5.063,5.063,5.062,5.062
USDDKK,20080827,212700,5.062,5.062,5.062,5.062
USDDKK,20080827,212800,5.062,5.062,5.062,5.062
USDDKK,20080827,212900,5.061,5.061,5.061,5.061
USDDKK,20080827,213000,5.060,5.060,5.059,5.060
USDDKK,20080827,213100,5.059,5.059,5.059,5.059
USDDKK,20080827,213200,5.059,5.059,5.058,5.059
USDDKK,20080827,213300,5.059,5.059,5.059,5.059
USDDKK,20080827,213400,5.059,5.059,5.059,5.059
USDDKK,20080827,213500,5.059,5.059,5.059,5.059
USDDKK,20080827,213600,5.059,5.059,5.059,5.059
USDDKK,20080827,213700,5.059,5.059,5.059,5.059
USDDKK,20080827,213800,5.060,5.060,5.059,5.059
USDDKK,20080827,213900,5.060,5.060,5.060,5.060
USDDKK,20080827,214000,5.060,5.060,5.060,5.060
USDDKK,20080827,214100,5.060,5.060,5.060,5.060
USDDKK,20080827,214200,5.060,5.060,5.060,5.060
USDDKK,20080827,214300,5.060,5.060,5.060,5.060
USDDKK,20080827,214400,5.060,5.061,5.060,5.060
USDDKK,20080827,214500,5.061,5.061,5.060,5.060
USDDKK,20080827,214600,5.061,5.061,5.061,5.061
USDDKK,20080827,214700,5.061,5.061,5.061,5.061
USDDKK,20080827,214800,5.061,5.061,5.061,5.061
USDDKK,20080827,214900,5.061,5.061,5.061,5.061
USDDKK,20080827,215000,5.061,5.061,5.061,5.061
USDDKK,20080827,215100,5.061,5.061,5.061,5.061
USDDKK,20080827,215200,5.061,5.061,5.061,5.061
USDDKK,20080827,215300,5.061,5.061,5.061,5.061
USDDKK,20080827,215400,5.061,5.062,5.061,5.062
USDDKK,20080827,215500,5.062,5.062,5.062,5.062
USDDKK,20080827,215600,5.061,5.062,5.061,5.062
USDDKK,20080827,215700,5.061,5.061,5.061,5.061
USDDKK,20080827,215800,5.061,5.061,5.061,5.061
USDDKK,20080827,215900,5.061,5.061,5.061,5.061
USDDKK,20080827,220000,5.061,5.061,5.061,5.061
USDDKK,20080827,220100,5.061,5.061,5.061,5.061
USDDKK,20080827,220200,5.061,5.061,5.061,5.061
USDDKK,20080827,220300,5.061,5.061,5.061,5.061
USDDKK,20080827,220400,5.061,5.061,5.061,5.061
USDDKK,20080827,220500,5.061,5.061,5.061,5.061
USDDKK,20080827,220600,5.061,5.061,5.061,5.061
USDDKK,20080827,220700,5.061,5.061,5.061,5.061
USDDKK,20080827,220800,5.061,5.061,5.061,5.061
USDDKK,20080827,220900,5.061,5.061,5.060,5.060
USDDKK,20080827,221000,5.060,5.060,5.060,5.060
USDDKK,20080827,221100,5.060,5.060,5.060,5.060
USDDKK,20080827,221200,5.060,5.060,5.060,5.060
USDDKK,20080827,221300,5.059,5.059,5.059,5.059
USDDKK,20080827,221400,5.058,5.059,5.058,5.059
USDDKK,20080827,221500,5.058,5.058,5.058,5.058
USDDKK,20080827,221600,5.058,5.059,5.058,5.058
USDDKK,20080827,221700,5.058,5.058,5.058,5.058
USDDKK,20080827,221800,5.058,5.058,5.058,5.058
USDDKK,20080827,221900,5.058,5.058,5.058,5.058
USDDKK,20080827,222000,5.058,5.058,5.058,5.058
USDDKK,20080827,222100,5.058,5.058,5.058,5.058
USDDKK,20080827,222200,5.058,5.058,5.058,5.058
USDDKK,20080827,222300,5.058,5.058,5.058,5.058
USDDKK,20080827,222400,5.058,5.058,5.058,5.058
USDDKK,20080827,222500,5.057,5.058,5.057,5.058
USDDKK,20080827,222600,5.058,5.058,5.058,5.058
USDDKK,20080827,222700,5.058,5.058,5.057,5.057
USDDKK,20080827,222800,5.058,5.058,5.057,5.057
USDDKK,20080827,222900,5.058,5.058,5.058,5.058
USDDKK,20080827,223000,5.058,5.058,5.058,5.058
USDDKK,20080827,223100,5.058,5.058,5.057,5.057
USDDKK,20080827,223200,5.056,5.056,5.055,5.056
USDDKK,20080827,223300,5.056,5.056,5.056,5.056
USDDKK,20080827,223400,5.055,5.056,5.055,5.056
USDDKK,20080827,223500,5.055,5.056,5.055,5.056
USDDKK,20080827,223600,5.055,5.056,5.055,5.056
USDDKK,20080827,223700,5.056,5.056,5.056,5.056
USDDKK,20080827,223800,5.057,5.057,5.056,5.057
USDDKK,20080827,223900,5.058,5.059,5.058,5.058
USDDKK,20080827,224000,5.058,5.059,5.058,5.058
USDDKK,20080827,224100,5.059,5.059,5.059,5.059
USDDKK,20080827,224200,5.059,5.060,5.059,5.060
USDDKK,20080827,224300,5.060,5.060,5.059,5.059
USDDKK,20080827,224400,5.059,5.059,5.059,5.059
USDDKK,20080827,224500,5.060,5.060,5.059,5.059
USDDKK,20080827,224600,5.060,5.060,5.060,5.060
USDDKK,20080827,224700,5.059,5.060,5.059,5.060
USDDKK,20080827,224800,5.060,5.060,5.060,5.060
USDDKK,20080827,224900,5.059,5.060,5.059,5.060
USDDKK,20080827,225000,5.059,5.059,5.059,5.059
USDDKK,20080827,225100,5.059,5.059,5.058,5.059
USDDKK,20080827,225200,5.058,5.059,5.058,5.059
USDDKK,20080827,225300,5.059,5.059,5.058,5.058
USDDKK,20080827,225400,5.059,5.060,5.058,5.060
USDDKK,20080827,225500,5.060,5.060,5.060,5.060
USDDKK,20080827,225600,5.060,5.060,5.060,5.060
USDDKK,20080827,225700,5.060,5.060,5.060,5.060
USDDKK,20080827,225800,5.060,5.060,5.060,5.060
USDDKK,20080827,225900,5.060,5.060,5.060,5.060
USDDKK,20080827,230000,5.059,5.059,5.059,5.059
USDDKK,20080827,230100,5.060,5.060,5.059,5.059
USDDKK,20080827,230200,5.060,5.060,5.059,5.059
USDDKK,20080827,230300,5.059,5.060,5.059,5.059
USDDKK,20080827,230400,5.059,5.059,5.059,5.059
USDDKK,20080827,230500,5.060,5.060,5.059,5.059
USDDKK,20080827,230600,5.060,5.060,5.058,5.059
USDDKK,20080827,230700,5.059,5.059,5.059,5.059
USDDKK,20080827,230800,5.059,5.059,5.059,5.059
USDDKK,20080827,230900,5.060,5.060,5.060,5.060
USDDKK,20080827,231000,5.060,5.060,5.060,5.060
USDDKK,20080827,231100,5.061,5.061,5.060,5.061
USDDKK,20080827,231200,5.061,5.061,5.061,5.061
USDDKK,20080827,231300,5.060,5.061,5.060,5.061
USDDKK,20080827,231400,5.062,5.062,5.061,5.062
USDDKK,20080827,231500,5.061,5.062,5.061,5.061
USDDKK,20080827,231600,5.060,5.061,5.060,5.061
USDDKK,20080827,231700,5.061,5.061,5.061,5.061
USDDKK,20080827,231800,5.061,5.061,5.061,5.061
USDDKK,20080827,231900,5.061,5.061,5.061,5.061
USDDKK,20080827,232000,5.061,5.062,5.061,5.062
USDDKK,20080827,232100,5.062,5.062,5.062,5.062
USDDKK,20080827,232200,5.062,5.062,5.062,5.062
USDDKK,20080827,232300,5.062,5.062,5.062,5.062
USDDKK,20080827,232400,5.063,5.064,5.063,5.063
USDDKK,20080827,232500,5.063,5.063,5.063,5.063
USDDKK,20080827,232600,5.063,5.063,5.063,5.063
USDDKK,20080827,232700,5.063,5.063,5.063,5.063
USDDKK,20080827,232800,5.063,5.063,5.063,5.063
USDDKK,20080827,232900,5.062,5.062,5.062,5.062
USDDKK,20080827,233000,5.063,5.063,5.063,5.063
USDDKK,20080827,233100,5.063,5.063,5.063,5.063
USDDKK,20080827,233200,5.063,5.063,5.063,5.063
USDDKK,20080827,233300,5.063,5.063,5.063,5.063
USDDKK,20080827,233400,5.063,5.063,5.063,5.063
USDDKK,20080827,233500,5.063,5.063,5.063,5.063
USDDKK,20080827,233600,5.063,5.063,5.063,5.063
USDDKK,20080827,233700,5.063,5.063,5.063,5.063
USDDKK,20080827,233800,5.063,5.063,5.063,5.063
USDDKK,20080827,233900,5.063,5.064,5.063,5.064
USDDKK,20080827,234000,5.064,5.064,5.064,5.064
USDDKK,20080827,234100,5.064,5.064,5.064,5.064
USDDKK,20080827,234200,5.064,5.064,5.064,5.064
USDDKK,20080827,234300,5.064,5.064,5.064,5.064
USDDKK,20080827,234400,5.065,5.065,5.064,5.065
USDDKK,20080827,234500,5.064,5.064,5.063,5.063
USDDKK,20080827,234600,5.063,5.063,5.063,5.063
USDDKK,20080827,234700,5.063,5.063,5.063,5.063
USDDKK,20080827,234800,5.063,5.064,5.063,5.064
USDDKK,20080827,234900,5.064,5.064,5.064,5.064
USDDKK,20080827,235000,5.065,5.065,5.064,5.064
USDDKK,20080827,235100,5.064,5.064,5.064,5.064
USDDKK,20080827,235200,5.064,5.064,5.064,5.064
USDDKK,20080827,235300,5.064,5.064,5.064,5.064
USDDKK,20080827,235400,5.064,5.064,5.064,5.064
USDDKK,20080827,235500,5.064,5.064,5.064,5.064
USDDKK,20080827,235600,5.063,5.063,5.063,5.063
USDDKK,20080827,235700,5.063,5.063,5.063,5.063
USDDKK,20080827,235800,5.063,5.063,5.063,5.063
USDDKK,20080827,235900,5.063,5.063,5.063,5.063
USDDKK,20080828,000000,5.063,5.063,5.063,5.063
EURRUB,20080827,000300,36.12,36.12,36.12,36.12
EURRUB,20080827,000400,36.11,36.11,36.11,36.11
EURRUB,20080827,000600,36.12,36.12,36.12,36.12
EURRUB,20080827,000700,36.11,36.12,36.11,36.12
EURRUB,20080827,000800,36.11,36.11,36.11,36.11
EURRUB,20080827,001000,36.12,36.12,36.12,36.12
EURRUB,20080827,001100,36.11,36.11,36.11,36.11
EURRUB,20080827,001400,36.12,36.13,36.12,36.13
EURRUB,20080827,001700,36.12,36.12,36.12,36.12
EURRUB,20080827,002000,36.11,36.11,36.11,36.11
EURRUB,20080827,002500,36.11,36.11,36.11,36.11
EURRUB,20080827,002800,36.12,36.12,36.12,36.12
EURRUB,20080827,003100,36.13,36.13,36.12,36.12
EURRUB,20080827,003200,36.13,36.13,36.13,36.13
EURRUB,20080827,003400,36.12,36.13,36.12,36.13
EURRUB,20080827,003900,36.13,36.13,36.13,36.13
EURRUB,20080827,004200,36.14,36.14,36.14,36.14
EURRUB,20080827,004500,36.13,36.13,36.13,36.13
EURRUB,20080827,004700,36.14,36.14,36.14,36.14
EURRUB,20080827,004800,36.13,36.13,36.13,36.13
EURRUB,20080827,004900,36.14,36.14,36.14,36.14
EURRUB,20080827,005000,36.13,36.13,36.13,36.13
EURRUB,20080827,005200,36.14,36.14,36.14,36.14
EURRUB,20080827,005400,36.13,36.13,36.13,36.13
EURRUB,20080827,005500,36.14,36.14,36.14,36.14
EURRUB,20080827,005600,36.13,36.13,36.13,36.13
EURRUB,20080827,010000,36.14,36.14,36.14,36.14
EURRUB,20080827,010100,36.13,36.13,36.13,36.13
EURRUB,20080827,010200,36.14,36.14,36.14,36.14
EURRUB,20080827,010400,36.13,36.14,36.13,36.14
EURRUB,20080827,010600,36.13,36.13,36.13,36.13
EURRUB,20080827,010700,36.12,36.12,36.12,36.12
EURRUB,20080827,011000,36.13,36.13,36.13,36.13
EURRUB,20080827,011100,36.12,36.12,36.12,36.12
EURRUB,20080827,011300,36.13,36.13,36.13,36.13
EURRUB,20080827,011800,36.13,36.13,36.13,36.13
EURRUB,20080827,012300,36.13,36.13,36.13,36.13
EURRUB,20080827,012700,36.14,36.14,36.13,36.13
EURRUB,20080827,013200,36.13,36.13,36.13,36.13
EURRUB,20080827,013700,36.13,36.13,36.13,36.13
EURRUB,20080827,014200,36.13,36.13,36.13,36.13
EURRUB,20080827,014300,36.12,36.12,36.12,36.12
EURRUB,20080827,014800,36.12,36.13,36.12,36.13
EURRUB,20080827,015300,36.13,36.13,36.13,36.13
EURRUB,20080827,015600,36.14,36.14,36.14,36.14
EURRUB,20080827,015700,36.13,36.13,36.13,36.13
EURRUB,20080827,015800,36.14,36.14,36.13,36.13
EURRUB,20080827,015900,36.14,36.14,36.14,36.14
EURRUB,20080827,020000,36.13,36.13,36.13,36.13
EURRUB,20080827,020100,36.14,36.14,36.14,36.14
EURRUB,20080827,020200,36.13,36.14,36.13,36.14
EURRUB,20080827,020300,36.15,36.15,36.15,36.15
EURRUB,20080827,020400,36.16,36.17,36.16,36.17
EURRUB,20080827,020600,36.18,36.18,36.18,36.18
EURRUB,20080827,020700,36.19,36.19,36.18,36.18
EURRUB,20080827,020800,36.19,36.19,36.19,36.19
EURRUB,20080827,020900,36.20,36.20,36.20,36.20
EURRUB,20080827,021000,36.21,36.21,36.21,36.21
EURRUB,20080827,021100,36.20,36.20,36.20,36.20
EURRUB,20080827,021200,36.21,36.21,36.20,36.20
EURRUB,20080827,021400,36.21,36.21,36.21,36.21
EURRUB,20080827,021500,36.22,36.22,36.21,36.21
EURRUB,20080827,021600,36.22,36.22,36.22,36.22
EURRUB,20080827,021700,36.23,36.23,36.23,36.23
EURRUB,20080827,021800,36.24,36.24,36.24,36.24
EURRUB,20080827,021900,36.25,36.25,36.25,36.25
EURRUB,20080827,022000,36.24,36.25,36.24,36.25
EURRUB,20080827,022100,36.26,36.26,36.26,36.26
EURRUB,20080827,022200,36.25,36.25,36.25,36.25
EURRUB,20080827,022300,36.26,36.26,36.26,36.26
EURRUB,20080827,022400,36.27,36.27,36.27,36.27
EURRUB,20080827,022700,36.26,36.26,36.26,36.26
EURRUB,20080827,022800,36.27,36.27,36.26,36.26
EURRUB,20080827,022900,36.25,36.26,36.25,36.26
EURRUB,20080827,023000,36.25,36.25,36.25,36.25
EURRUB,20080827,023200,36.26,36.26,36.26,36.26
EURRUB,20080827,023300,36.27,36.27,36.27,36.27
EURRUB,20080827,023500,36.26,36.26,36.26,36.26
EURRUB,20080827,023700,36.25,36.25,36.25,36.25
EURRUB,20080827,023900,36.24,36.24,36.24,36.24
EURRUB,20080827,024000,36.23,36.23,36.23,36.23
EURRUB,20080827,024200,36.24,36.24,36.24,36.24
EURRUB,20080827,024300,36.23,36.23,36.23,36.23
EURRUB,20080827,024500,36.24,36.24,36.23,36.23
EURRUB,20080827,024600,36.24,36.24,36.24,36.24
EURRUB,20080827,024700,36.25,36.25,36.25,36.25
EURRUB,20080827,024900,36.24,36.24,36.24,36.24
EURRUB,20080827,025000,36.25,36.25,36.25,36.25
EURRUB,20080827,025100,36.26,36.26,36.26,36.26
EURRUB,20080827,025400,36.25,36.25,36.25,36.25
EURRUB,20080827,025500,36.26,36.26,36.26,36.26
EURRUB,20080827,025600,36.25,36.25,36.25,36.25
EURRUB,20080827,030100,36.25,36.25,36.25,36.25
EURRUB,20080827,030200,36.26,36.26,36.26,36.26
EURRUB,20080827,030300,36.27,36.31,36.27,36.31
EURRUB,20080827,030400,36.30,36.30,36.29,36.29
EURRUB,20080827,030700,36.30,36.30,36.30,36.30
EURRUB,20080827,030900,36.29,36.29,36.29,36.29
EURRUB,20080827,031000,36.28,36.28,36.28,36.28
EURRUB,20080827,031100,36.29,36.29,36.28,36.28
EURRUB,20080827,031400,36.29,36.29,36.29,36.29
EURRUB,20080827,031500,36.30,36.30,36.29,36.29
EURRUB,20080827,031800,36.28,36.28,36.27,36.27
EURRUB,20080827,031900,36.26,36.26,36.26,36.26
EURRUB,20080827,032100,36.25,36.25,36.25,36.25
EURRUB,20080827,032200,36.26,36.26,36.25,36.25
EURRUB,20080827,032400,36.26,36.26,36.26,36.26
EURRUB,20080827,032600,36.27,36.28,36.27,36.28
EURRUB,20080827,032700,36.27,36.27,36.27,36.27
EURRUB,20080827,032800,36.26,36.26,36.26,36.26
EURRUB,20080827,033000,36.25,36.25,36.25,36.25
EURRUB,20080827,033300,36.26,36.26,36.26,36.26
EURRUB,20080827,033500,36.25,36.25,36.25,36.25
EURRUB,20080827,033900,36.24,36.24,36.24,36.24
EURRUB,20080827,034000,36.25,36.25,36.25,36.25
EURRUB,20080827,034200,36.26,36.26,36.26,36.26
EURRUB,20080827,034600,36.25,36.25,36.25,36.25
EURRUB,20080827,035100,36.24,36.24,36.24,36.24
EURRUB,20080827,035300,36.25,36.25,36.25,36.25
EURRUB,20080827,035400,36.24,36.25,36.24,36.25
EURRUB,20080827,035800,36.24,36.25,36.24,36.25
EURRUB,20080827,040300,36.25,36.25,36.25,36.25
EURRUB,20080827,040800,36.26,36.26,36.26,36.26
EURRUB,20080827,041000,36.27,36.27,36.26,36.26
EURRUB,20080827,041300,36.27,36.27,36.27,36.27
EURRUB,20080827,041500,36.28,36.28,36.28,36.28
EURRUB,20080827,041700,36.29,36.29,36.28,36.28
EURRUB,20080827,041800,36.29,36.29,36.29,36.29
EURRUB,20080827,041900,36.28,36.28,36.28,36.28
EURRUB,20080827,042100,36.29,36.29,36.29,36.29
EURRUB,20080827,042400,36.30,36.30,36.29,36.29
EURRUB,20080827,042500,36.28,36.28,36.27,36.27
EURRUB,20080827,042600,36.28,36.28,36.28,36.28
EURRUB,20080827,042700,36.27,36.27,36.27,36.27
EURRUB,20080827,043000,36.26,36.27,36.26,36.27
EURRUB,20080827,043200,36.28,36.28,36.28,36.28
EURRUB,20080827,043300,36.27,36.27,36.27,36.27
EURRUB,20080827,043400,36.26,36.26,36.26,36.26
EURRUB,20080827,043800,36.27,36.27,36.27,36.27
EURRUB,20080827,044300,36.26,36.26,36.26,36.26
EURRUB,20080827,044800,36.26,36.26,36.26,36.26
EURRUB,20080827,045100,36.25,36.25,36.25,36.25
EURRUB,20080827,045600,36.25,36.25,36.25,36.25
EURRUB,20080827,050100,36.25,36.25,36.25,36.25
EURRUB,20080827,050300,36.26,36.26,36.26,36.26
EURRUB,20080827,050400,36.27,36.27,36.27,36.27
EURRUB,20080827,050900,36.26,36.26,36.26,36.26
EURRUB,20080827,051300,36.27,36.27,36.27,36.27
EURRUB,20080827,051400,36.26,36.26,36.26,36.26
EURRUB,20080827,051600,36.27,36.27,36.27,36.27
EURRUB,20080827,051800,36.28,36.28,36.28,36.28
EURRUB,20080827,051900,36.29,36.29,36.29,36.29
EURRUB,20080827,052000,36.28,36.29,36.28,36.29
EURRUB,20080827,052100,36.28,36.30,36.28,36.30
EURRUB,20080827,052200,36.29,36.29,36.29,36.29
EURRUB,20080827,052300,36.30,36.30,36.30,36.30
EURRUB,20080827,052400,36.29,36.29,36.29,36.29
EURRUB,20080827,052600,36.28,36.28,36.28,36.28
EURRUB,20080827,052700,36.29,36.29,36.28,36.28
EURRUB,20080827,053000,36.29,36.29,36.29,36.29
EURRUB,20080827,053200,36.30,36.30,36.29,36.29
EURRUB,20080827,053300,36.30,36.30,36.30,36.30
EURRUB,20080827,053600,36.29,36.30,36.29,36.30
EURRUB,20080827,053800,36.31,36.31,36.31,36.31
EURRUB,20080827,053900,36.34,36.34,36.34,36.34
EURRUB,20080827,054000,36.35,36.35,36.34,36.34
EURRUB,20080827,054100,36.33,36.33,36.33,36.33
EURRUB,20080827,054500,36.34,36.34,36.33,36.33
EURRUB,20080827,054600,36.34,36.35,36.34,36.35
EURRUB,20080827,054700,36.34,36.34,36.34,36.34
EURRUB,20080827,054800,36.35,36.36,36.35,36.36
EURRUB,20080827,055000,36.35,36.35,36.35,36.35
EURRUB,20080827,055200,36.34,36.34,36.34,36.34
EURRUB,20080827,055300,36.36,36.37,36.36,36.37
EURRUB,20080827,055500,36.36,36.36,36.36,36.36
EURRUB,20080827,055600,36.35,36.35,36.35,36.35
EURRUB,20080827,055700,36.34,36.35,36.34,36.35
EURRUB,20080827,055800,36.34,36.34,36.34,36.34
EURRUB,20080827,055900,36.35,36.35,36.35,36.35
EURRUB,20080827,060400,36.35,36.35,36.35,36.35
EURRUB,20080827,060500,36.34,36.34,36.34,36.34
EURRUB,20080827,060600,36.35,36.35,36.34,36.34
EURRUB,20080827,061000,36.33,36.33,36.33,36.33
EURRUB,20080827,061500,36.33,36.33,36.33,36.33
EURRUB,20080827,061700,36.32,36.32,36.32,36.32
EURRUB,20080827,061900,36.33,36.33,36.33,36.33
EURRUB,20080827,062000,36.32,36.33,36.32,36.33
EURRUB,20080827,062200,36.32,36.32,36.32,36.32
EURRUB,20080827,062300,36.33,36.33,36.33,36.33
EURRUB,20080827,062700,36.32,36.32,36.32,36.32
EURRUB,20080827,062900,36.33,36.33,36.33,36.33
EURRUB,20080827,063000,36.32,36.32,36.32,36.32
EURRUB,20080827,063100,36.33,36.33,36.33,36.33
EURRUB,20080827,063200,36.34,36.34,36.34,36.34
EURRUB,20080827,063300,36.33,36.33,36.33,36.33
EURRUB,20080827,063400,36.34,36.34,36.34,36.34
EURRUB,20080827,063600,36.33,36.33,36.33,36.33
EURRUB,20080827,063900,36.32,36.32,36.32,36.32
EURRUB,20080827,064000,36.31,36.31,36.31,36.31
EURRUB,20080827,064300,36.30,36.30,36.30,36.30
EURRUB,20080827,064500,36.31,36.31,36.31,36.31
EURRUB,20080827,065000,36.31,36.32,36.31,36.32
EURRUB,20080827,065500,36.32,36.32,36.32,36.32
EURRUB,20080827,065700,36.31,36.31,36.31,36.31
EURRUB,20080827,065800,36.32,36.32,36.32,36.32
EURRUB,20080827,070200,36.33,36.33,36.32,36.32
EURRUB,20080827,070300,36.31,36.31,36.31,36.31
EURRUB,20080827,070500,36.32,36.32,36.32,36.32
EURRUB,20080827,070600,36.31,36.32,36.31,36.32
EURRUB,20080827,070700,36.31,36.31,36.31,36.31
EURRUB,20080827,071200,36.31,36.31,36.31,36.31
EURRUB,20080827,071300,36.32,36.32,36.32,36.32
EURRUB,20080827,071400,36.31,36.31,36.31,36.31
EURRUB,20080827,071700,36.30,36.30,36.30,36.30
EURRUB,20080827,071900,36.31,36.31,36.31,36.31
EURRUB,20080827,072000,36.30,36.30,36.30,36.30
EURRUB,20080827,072100,36.31,36.31,36.31,36.31
EURRUB,20080827,072500,36.30,36.30,36.30,36.30
EURRUB,20080827,072800,36.31,36.31,36.31,36.31
EURRUB,20080827,073000,36.32,36.32,36.32,36.32
EURRUB,20080827,073300,36.33,36.33,36.33,36.33
EURRUB,20080827,073600,36.34,36.34,36.34,36.34
EURRUB,20080827,073700,36.33,36.33,36.33,36.33
EURRUB,20080827,073900,36.32,36.32,36.32,36.32
EURRUB,20080827,074000,36.33,36.33,36.33,36.33
EURRUB,20080827,074100,36.32,36.32,36.32,36.32
EURRUB,20080827,074400,36.31,36.31,36.31,36.31
EURRUB,20080827,074600,36.30,36.30,36.30,36.30
EURRUB,20080827,074800,36.29,36.29,36.29,36.29
EURRUB,20080827,075100,36.28,36.28,36.28,36.28
EURRUB,20080827,075200,36.27,36.27,36.27,36.27
EURRUB,20080827,075300,36.28,36.28,36.28,36.28
EURRUB,20080827,075400,36.27,36.28,36.27,36.28
EURRUB,20080827,075500,36.27,36.27,36.27,36.27
EURRUB,20080827,075600,36.28,36.29,36.28,36.29
EURRUB,20080827,075700,36.28,36.28,36.28,36.28
EURRUB,20080827,075800,36.27,36.27,36.27,36.27
EURRUB,20080827,075900,36.26,36.26,36.26,36.26
EURRUB,20080827,080200,36.27,36.27,36.27,36.27
EURRUB,20080827,080300,36.26,36.27,36.26,36.27
EURRUB,20080827,080400,36.26,36.26,36.25,36.25
EURRUB,20080827,080600,36.26,36.27,36.26,36.27
EURRUB,20080827,080800,36.28,36.29,36.28,36.29
EURRUB,20080827,080900,36.28,36.29,36.28,36.29
EURRUB,20080827,081000,36.28,36.28,36.28,36.28
EURRUB,20080827,081300,36.29,36.30,36.29,36.30
EURRUB,20080827,081400,36.29,36.29,36.29,36.29
EURRUB,20080827,081500,36.30,36.30,36.30,36.30
EURRUB,20080827,081600,36.29,36.30,36.29,36.30
EURRUB,20080827,081700,36.29,36.29,36.17,36.17
EURRUB,20080827,081800,36.18,36.18,36.18,36.18
EURRUB,20080827,081900,36.17,36.17,36.16,36.16
EURRUB,20080827,082000,36.17,36.17,36.17,36.17
EURRUB,20080827,082200,36.16,36.16,36.16,36.16
EURRUB,20080827,082400,36.15,36.15,36.15,36.15
EURRUB,20080827,082600,36.14,36.14,36.13,36.13
EURRUB,20080827,082700,36.12,36.12,36.12,36.12
EURRUB,20080827,082800,36.11,36.11,36.11,36.11
EURRUB,20080827,083000,36.12,36.12,36.12,36.12
EURRUB,20080827,083100,36.11,36.12,36.11,36.12
EURRUB,20080827,083300,36.13,36.13,36.13,36.13
EURRUB,20080827,083500,36.12,36.12,36.12,36.12
EURRUB,20080827,083600,36.13,36.13,36.13,36.13
EURRUB,20080827,083700,36.14,36.14,36.14,36.14
EURRUB,20080827,083800,36.13,36.13,36.13,36.13
EURRUB,20080827,083900,36.14,36.15,36.14,36.15
EURRUB,20080827,084000,36.14,36.14,36.13,36.13
EURRUB,20080827,084100,36.12,36.12,36.12,36.12
EURRUB,20080827,084200,36.13,36.13,36.13,36.13
EURRUB,20080827,084300,36.12,36.12,36.10,36.10
EURRUB,20080827,084400,36.09,36.09,36.08,36.08
EURRUB,20080827,084500,36.07,36.07,36.06,36.06
EURRUB,20080827,084600,36.07,36.07,36.06,36.06
EURRUB,20080827,084700,36.07,36.07,36.07,36.07
EURRUB,20080827,084800,36.09,36.09,36.08,36.08
EURRUB,20080827,084900,36.09,36.09,36.09,36.09
EURRUB,20080827,085000,36.10,36.10,36.10,36.10
EURRUB,20080827,085100,36.11,36.11,36.11,36.11
EURRUB,20080827,085200,36.10,36.11,36.10,36.11
EURRUB,20080827,085300,36.12,36.12,36.12,36.12
EURRUB,20080827,085400,36.13,36.13,36.13,36.13
EURRUB,20080827,085500,36.12,36.12,36.12,36.12
EURRUB,20080827,085600,36.11,36.11,36.10,36.10
EURRUB,20080827,085700,36.09,36.09,36.08,36.08
EURRUB,20080827,085800,36.09,36.09,36.08,36.08
EURRUB,20080827,085900,36.09,36.09,36.08,36.08
EURRUB,20080827,090000,36.07,36.07,36.07,36.07
EURRUB,20080827,090100,36.06,36.06,36.05,36.05
EURRUB,20080827,090200,36.06,36.07,36.06,36.07
EURRUB,20080827,090300,36.08,36.08,36.08,36.08
EURRUB,20080827,090400,36.07,36.07,36.07,36.07
EURRUB,20080827,090500,36.08,36.08,36.07,36.07
EURRUB,20080827,090600,36.06,36.06,36.06,36.06
EURRUB,20080827,090700,36.07,36.07,36.06,36.06
EURRUB,20080827,090800,36.07,36.07,36.07,36.07
EURRUB,20080827,091100,36.06,36.06,36.06,36.06
EURRUB,20080827,091200,36.07,36.07,36.07,36.07
EURRUB,20080827,091400,36.06,36.06,36.06,36.06
EURRUB,20080827,091600,36.05,36.05,36.05,36.05
EURRUB,20080827,091700,36.06,36.06,36.06,36.06
EURRUB,20080827,091800,36.07,36.08,36.07,36.08
EURRUB,20080827,091900,36.07,36.07,36.06,36.06
EURRUB,20080827,092200,36.05,36.05,36.05,36.05
EURRUB,20080827,092300,36.06,36.06,36.06,36.06
EURRUB,20080827,092400,36.07,36.07,36.06,36.06
EURRUB,20080827,092500,36.05,36.05,36.05,36.05
EURRUB,20080827,092600,36.04,36.05,36.04,36.05
EURRUB,20080827,092700,36.04,36.04,36.03,36.03
EURRUB,20080827,092800,36.04,36.05,36.04,36.05
EURRUB,20080827,092900,36.06,36.07,36.06,36.07
EURRUB,20080827,093100,36.06,36.07,36.06,36.07
EURRUB,20080827,093200,36.06,36.08,36.06,36.08
EURRUB,20080827,093300,36.09,36.09,36.08,36.08
EURRUB,20080827,093400,36.09,36.09,36.08,36.08
EURRUB,20080827,093500,36.06,36.06,36.06,36.06
EURRUB,20080827,093600,36.07,36.07,36.06,36.06
EURRUB,20080827,093700,36.07,36.07,36.07,36.07
EURRUB,20080827,093800,36.08,36.08,36.08,36.08
EURRUB,20080827,093900,36.07,36.09,36.07,36.09
EURRUB,20080827,094000,36.08,36.09,36.08,36.09
EURRUB,20080827,094100,36.10,36.10,36.10,36.10
EURRUB,20080827,094200,36.09,36.10,36.09,36.10
EURRUB,20080827,094300,36.09,36.11,36.09,36.11
EURRUB,20080827,094400,36.12,36.12,36.11,36.11
EURRUB,20080827,094500,36.12,36.12,36.12,36.12
EURRUB,20080827,094700,36.13,36.15,36.13,36.15
EURRUB,20080827,094800,36.16,36.16,36.15,36.15
EURRUB,20080827,094900,36.16,36.16,36.16,36.16
EURRUB,20080827,095000,36.17,36.17,36.16,36.16
EURRUB,20080827,095100,36.15,36.15,36.15,36.15
EURRUB,20080827,095200,36.14,36.14,36.12,36.12
EURRUB,20080827,095300,36.11,36.13,36.11,36.13
EURRUB,20080827,095500,36.12,36.12,36.12,36.12
EURRUB,20080827,095800,36.13,36.13,36.13,36.13
EURRUB,20080827,095900,36.12,36.12,36.12,36.12
EURRUB,20080827,100100,36.13,36.13,36.13,36.13
EURRUB,20080827,100200,36.12,36.13,36.12,36.13
EURRUB,20080827,100300,36.12,36.13,36.12,36.13
EURRUB,20080827,100700,36.12,36.13,36.12,36.13
EURRUB,20080827,100800,36.14,36.14,36.14,36.14
EURRUB,20080827,100900,36.15,36.15,36.15,36.15
EURRUB,20080827,101000,36.16,36.16,36.16,36.16
EURRUB,20080827,101100,36.15,36.16,36.15,36.16
EURRUB,20080827,101200,36.14,36.14,36.13,36.13
EURRUB,20080827,101400,36.14,36.14,36.14,36.14
EURRUB,20080827,101500,36.15,36.15,36.15,36.15
EURRUB,20080827,101800,36.14,36.15,36.14,36.15
EURRUB,20080827,102000,36.16,36.16,36.16,36.16
EURRUB,20080827,102100,36.15,36.15,36.14,36.14
EURRUB,20080827,102400,36.13,36.13,36.13,36.13
EURRUB,20080827,102500,36.12,36.13,36.12,36.13
EURRUB,20080827,102600,36.14,36.14,36.14,36.14
EURRUB,20080827,102700,36.13,36.13,36.13,36.13
EURRUB,20080827,102800,36.14,36.14,36.14,36.14
EURRUB,20080827,103000,36.15,36.15,36.15,36.15
EURRUB,20080827,103100,36.16,36.16,36.15,36.15
EURRUB,20080827,103300,36.14,36.14,36.13,36.13
EURRUB,20080827,103400,36.14,36.14,36.14,36.14
EURRUB,20080827,103500,36.13,36.13,36.13,36.13
EURRUB,20080827,103600,36.12,36.12,36.12,36.12
EURRUB,20080827,103700,36.13,36.13,36.13,36.13
EURRUB,20080827,103800,36.12,36.13,36.12,36.13
EURRUB,20080827,103900,36.14,36.14,36.13,36.13
EURRUB,20080827,104200,36.14,36.14,36.14,36.14
EURRUB,20080827,104400,36.13,36.13,36.13,36.13
EURRUB,20080827,104800,36.14,36.14,36.13,36.13
EURRUB,20080827,104900,36.12,36.13,36.12,36.13
EURRUB,20080827,105000,36.12,36.13,36.12,36.13
EURRUB,20080827,105100,36.15,36.15,36.14,36.14
EURRUB,20080827,105200,36.15,36.15,36.15,36.15
EURRUB,20080827,105300,36.14,36.14,36.14,36.14
EURRUB,20080827,105400,36.15,36.15,36.14,36.14
EURRUB,20080827,105500,36.15,36.15,36.15,36.15
EURRUB,20080827,105600,36.14,36.14,36.14,36.14
EURRUB,20080827,105800,36.15,36.15,36.15,36.15
EURRUB,20080827,105900,36.16,36.16,36.16,36.16
EURRUB,20080827,110000,36.15,36.16,36.15,36.16
EURRUB,20080827,110400,36.17,36.17,36.16,36.16
EURRUB,20080827,110500,36.15,36.16,36.15,36.16
EURRUB,20080827,110700,36.17,36.18,36.17,36.18
EURRUB,20080827,110800,36.17,36.17,36.17,36.17
EURRUB,20080827,111000,36.18,36.18,36.17,36.17
EURRUB,20080827,111100,36.18,36.18,36.17,36.17
EURRUB,20080827,111500,36.16,36.16,36.16,36.16
EURRUB,20080827,111800,36.17,36.17,36.17,36.17
EURRUB,20080827,111900,36.16,36.16,36.16,36.16
EURRUB,20080827,112000,36.17,36.17,36.16,36.16
EURRUB,20080827,112100,36.15,36.15,36.15,36.15
EURRUB,20080827,112200,36.14,36.14,36.14,36.14
EURRUB,20080827,112300,36.15,36.15,36.14,36.14
EURRUB,20080827,112500,36.15,36.15,36.15,36.15
EURRUB,20080827,112600,36.14,36.14,36.14,36.14
EURRUB,20080827,112700,36.15,36.15,36.15,36.15
EURRUB,20080827,113100,36.16,36.16,36.16,36.16
EURRUB,20080827,113200,36.15,36.15,36.15,36.15
EURRUB,20080827,113400,36.14,36.14,36.14,36.14
EURRUB,20080827,113500,36.15,36.15,36.15,36.15
EURRUB,20080827,114000,36.15,36.15,36.15,36.15
EURRUB,20080827,114400,36.14,36.14,36.14,36.14
EURRUB,20080827,114500,36.13,36.14,36.13,36.14
EURRUB,20080827,114600,36.13,36.13,36.13,36.13
EURRUB,20080827,114700,36.14,36.14,36.14,36.14
EURRUB,20080827,114800,36.13,36.13,36.13,36.13
EURRUB,20080827,114900,36.14,36.14,36.14,36.14
EURRUB,20080827,115000,36.15,36.15,36.15,36.15
EURRUB,20080827,115100,36.16,36.16,36.16,36.16
EURRUB,20080827,115200,36.15,36.15,36.15,36.15
EURRUB,20080827,115400,36.14,36.14,36.14,36.14
EURRUB,20080827,115500,36.15,36.15,36.15,36.15
EURRUB,20080827,115700,36.16,36.16,36.15,36.15
EURRUB,20080827,115800,36.16,36.16,36.16,36.16
EURRUB,20080827,120200,36.15,36.15,36.15,36.15
EURRUB,20080827,120700,36.15,36.16,36.15,36.16
EURRUB,20080827,120900,36.15,36.15,36.15,36.15
EURRUB,20080827,121200,36.16,36.16,36.15,36.15
EURRUB,20080827,121400,36.16,36.16,36.16,36.16
EURRUB,20080827,121500,36.17,36.17,36.17,36.17
EURRUB,20080827,121600,36.19,36.19,36.19,36.19
EURRUB,20080827,121700,36.20,36.20,36.20,36.20
EURRUB,20080827,121800,36.19,36.19,36.18,36.18
EURRUB,20080827,121900,36.19,36.19,36.19,36.19
EURRUB,20080827,122000,36.20,36.20,36.20,36.20
EURRUB,20080827,122100,36.19,36.19,36.18,36.18
EURRUB,20080827,122200,36.19,36.19,36.19,36.19
EURRUB,20080827,122300,36.20,36.20,36.20,36.20
EURRUB,20080827,122400,36.19,36.20,36.19,36.20
EURRUB,20080827,122500,36.19,36.20,36.19,36.20
EURRUB,20080827,122600,36.22,36.22,36.21,36.21
EURRUB,20080827,122700,36.20,36.20,36.20,36.20
EURRUB,20080827,122800,36.21,36.22,36.21,36.22
EURRUB,20080827,122900,36.21,36.21,36.21,36.21
EURRUB,20080827,123000,36.22,36.22,36.22,36.22
EURRUB,20080827,123100,36.23,36.23,36.23,36.23
EURRUB,20080827,123200,36.24,36.24,36.23,36.23
EURRUB,20080827,123300,36.22,36.22,36.21,36.21
EURRUB,20080827,123400,36.20,36.22,36.20,36.22
EURRUB,20080827,123500,36.21,36.22,36.21,36.22
EURRUB,20080827,123600,36.21,36.21,36.21,36.21
EURRUB,20080827,123700,36.22,36.23,36.22,36.23
EURRUB,20080827,123800,36.22,36.22,36.22,36.22
EURRUB,20080827,123900,36.24,36.24,36.23,36.23
EURRUB,20080827,124000,36.22,36.23,36.22,36.23
EURRUB,20080827,124100,36.24,36.24,36.24,36.24
EURRUB,20080827,124200,36.26,36.26,36.25,36.25
EURRUB,20080827,124300,36.24,36.24,36.23,36.23
EURRUB,20080827,124400,36.24,36.25,36.24,36.25
EURRUB,20080827,124500,36.26,36.26,36.24,36.24
EURRUB,20080827,124700,36.25,36.26,36.25,36.26
EURRUB,20080827,124800,36.27,36.27,36.26,36.26
EURRUB,20080827,124900,36.27,36.27,36.27,36.27
EURRUB,20080827,125000,36.26,36.26,36.26,36.26
EURRUB,20080827,125100,36.25,36.25,36.24,36.24
EURRUB,20080827,125200,36.26,36.26,36.25,36.25
EURRUB,20080827,125300,36.24,36.24,36.24,36.24
EURRUB,20080827,125400,36.25,36.25,36.25,36.25
EURRUB,20080827,125500,36.24,36.24,36.24,36.24
EURRUB,20080827,125600,36.25,36.25,36.24,36.24
EURRUB,20080827,125700,36.25,36.25,36.25,36.25
EURRUB,20080827,125900,36.24,36.24,36.24,36.24
EURRUB,20080827,130100,36.23,36.24,36.23,36.24
EURRUB,20080827,130300,36.23,36.23,36.22,36.22
EURRUB,20080827,130400,36.23,36.23,36.23,36.23
EURRUB,20080827,130500,36.24,36.24,36.23,36.23
EURRUB,20080827,130800,36.22,36.23,36.22,36.23
EURRUB,20080827,131100,36.22,36.22,36.22,36.22
EURRUB,20080827,131400,36.21,36.21,36.21,36.21
EURRUB,20080827,131500,36.22,36.22,36.22,36.22
EURRUB,20080827,131800,36.23,36.23,36.22,36.22
EURRUB,20080827,132000,36.23,36.23,36.23,36.23
EURRUB,20080827,132400,36.22,36.22,36.22,36.22
EURRUB,20080827,132500,36.21,36.21,36.21,36.21
EURRUB,20080827,132600,36.20,36.21,36.20,36.21
EURRUB,20080827,132800,36.22,36.22,36.22,36.22
EURRUB,20080827,132900,36.21,36.22,36.21,36.22
EURRUB,20080827,133000,36.21,36.21,36.21,36.21
EURRUB,20080827,133100,36.22,36.22,36.22,36.22
EURRUB,20080827,133200,36.21,36.21,36.21,36.21
EURRUB,20080827,133400,36.20,36.20,36.20,36.20
EURRUB,20080827,133500,36.21,36.21,36.21,36.21
EURRUB,20080827,133600,36.22,36.22,36.22,36.22
EURRUB,20080827,133800,36.21,36.21,36.21,36.21
EURRUB,20080827,134000,36.20,36.20,36.20,36.20
EURRUB,20080827,134100,36.21,36.21,36.21,36.21
EURRUB,20080827,134400,36.22,36.22,36.22,36.22
EURRUB,20080827,134500,36.23,36.23,36.23,36.23
EURRUB,20080827,134900,36.22,36.22,36.22,36.22
EURRUB,20080827,135100,36.23,36.23,36.23,36.23
EURRUB,20080827,135200,36.24,36.25,36.24,36.25
EURRUB,20080827,135300,36.24,36.24,36.24,36.24
EURRUB,20080827,135500,36.23,36.24,36.23,36.24
EURRUB,20080827,140000,36.24,36.24,36.24,36.24
EURRUB,20080827,140100,36.23,36.23,36.23,36.23
EURRUB,20080827,140200,36.24,36.24,36.24,36.24
EURRUB,20080827,140600,36.25,36.25,36.24,36.24
EURRUB,20080827,140700,36.23,36.23,36.23,36.23
EURRUB,20080827,140800,36.24,36.24,36.24,36.24
EURRUB,20080827,140900,36.23,36.24,36.23,36.24
EURRUB,20080827,141000,36.25,36.25,36.25,36.25
EURRUB,20080827,141200,36.24,36.24,36.24,36.24
EURRUB,20080827,141300,36.25,36.25,36.25,36.25
EURRUB,20080827,141400,36.26,36.26,36.26,36.26
EURRUB,20080827,141500,36.25,36.25,36.24,36.24
EURRUB,20080827,141600,36.25,36.25,36.25,36.25
EURRUB,20080827,141700,36.24,36.25,36.24,36.25
EURRUB,20080827,141800,36.24,36.24,36.24,36.24
EURRUB,20080827,141900,36.25,36.25,36.25,36.25
EURRUB,20080827,142000,36.26,36.26,36.26,36.26
EURRUB,20080827,142100,36.25,36.25,36.25,36.25
EURRUB,20080827,142200,36.26,36.26,36.26,36.26
EURRUB,20080827,142300,36.25,36.26,36.25,36.26
EURRUB,20080827,142400,36.25,36.25,36.25,36.25
EURRUB,20080827,142500,36.24,36.24,36.23,36.23
EURRUB,20080827,142600,36.22,36.22,36.22,36.22
EURRUB,20080827,142700,36.23,36.23,36.23,36.23
EURRUB,20080827,142800,36.24,36.24,36.24,36.24
EURRUB,20080827,142900,36.23,36.24,36.23,36.24
EURRUB,20080827,143000,36.25,36.25,36.24,36.24
EURRUB,20080827,143100,36.21,36.22,36.21,36.22
EURRUB,20080827,143200,36.19,36.22,36.19,36.22
EURRUB,20080827,143300,36.21,36.21,36.21,36.21
EURRUB,20080827,143400,36.20,36.20,36.18,36.18
EURRUB,20080827,143500,36.17,36.19,36.17,36.19
EURRUB,20080827,143600,36.20,36.20,36.19,36.19
EURRUB,20080827,143700,36.17,36.17,36.17,36.17
EURRUB,20080827,143800,36.18,36.19,36.18,36.19
EURRUB,20080827,143900,36.20,36.20,36.19,36.19
EURRUB,20080827,144000,36.20,36.20,36.20,36.20
EURRUB,20080827,144100,36.21,36.21,36.20,36.20
EURRUB,20080827,144200,36.21,36.21,36.21,36.21
EURRUB,20080827,144300,36.20,36.21,36.20,36.21
EURRUB,20080827,144400,36.22,36.22,36.21,36.21
EURRUB,20080827,144500,36.20,36.20,36.20,36.20
EURRUB,20080827,144600,36.21,36.21,36.20,36.20
EURRUB,20080827,144700,36.19,36.20,36.19,36.20
EURRUB,20080827,144800,36.19,36.19,36.19,36.19
EURRUB,20080827,144900,36.20,36.20,36.20,36.20
EURRUB,20080827,145000,36.21,36.21,36.20,36.20
EURRUB,20080827,145100,36.19,36.19,36.19,36.19
EURRUB,20080827,145200,36.20,36.20,36.19,36.19
EURRUB,20080827,145300,36.20,36.21,36.20,36.21
EURRUB,20080827,145400,36.20,36.20,36.20,36.20
EURRUB,20080827,145500,36.19,36.21,36.19,36.21
EURRUB,20080827,145600,36.20,36.20,36.20,36.20
EURRUB,20080827,145700,36.19,36.19,36.18,36.18
EURRUB,20080827,145800,36.19,36.19,36.18,36.18
EURRUB,20080827,145900,36.19,36.19,36.19,36.19
EURRUB,20080827,150100,36.20,36.20,36.20,36.20
EURRUB,20080827,150300,36.21,36.21,36.21,36.21
EURRUB,20080827,150400,36.20,36.20,36.19,36.19
EURRUB,20080827,150600,36.20,36.20,36.19,36.19
EURRUB,20080827,150800,36.20,36.20,36.20,36.20
EURRUB,20080827,150900,36.21,36.21,36.21,36.21
EURRUB,20080827,151000,36.22,36.22,36.21,36.21
EURRUB,20080827,151100,36.22,36.22,36.22,36.22
EURRUB,20080827,151300,36.21,36.22,36.21,36.22
EURRUB,20080827,151400,36.23,36.24,36.23,36.24
EURRUB,20080827,151500,36.23,36.24,36.23,36.24
EURRUB,20080827,151600,36.25,36.25,36.25,36.25
EURRUB,20080827,151700,36.24,36.24,36.24,36.24
EURRUB,20080827,151800,36.25,36.25,36.24,36.24
EURRUB,20080827,151900,36.23,36.23,36.23,36.23
EURRUB,20080827,152000,36.24,36.24,36.23,36.23
EURRUB,20080827,152100,36.22,36.23,36.22,36.23
EURRUB,20080827,152200,36.24,36.24,36.22,36.22
EURRUB,20080827,152500,36.21,36.22,36.21,36.22
EURRUB,20080827,152600,36.21,36.21,36.21,36.21
EURRUB,20080827,152700,36.22,36.22,36.22,36.22
EURRUB,20080827,152800,36.21,36.21,36.21,36.21
EURRUB,20080827,152900,36.22,36.22,36.22,36.22
EURRUB,20080827,153000,36.23,36.23,36.23,36.23
EURRUB,20080827,153300,36.22,36.22,36.22,36.22
EURRUB,20080827,153400,36.23,36.23,36.23,36.23
EURRUB,20080827,153500,36.22,36.22,36.22,36.22
EURRUB,20080827,153700,36.21,36.21,36.20,36.20
EURRUB,20080827,153900,36.19,36.20,36.19,36.20
EURRUB,20080827,154000,36.21,36.21,36.21,36.21
EURRUB,20080827,154100,36.22,36.22,36.22,36.22
EURRUB,20080827,154200,36.21,36.21,36.21,36.21
EURRUB,20080827,154300,36.22,36.22,36.22,36.22
EURRUB,20080827,154400,36.21,36.21,36.21,36.21
EURRUB,20080827,154500,36.20,36.20,36.20,36.20
EURRUB,20080827,154600,36.21,36.21,36.20,36.20
EURRUB,20080827,154700,36.21,36.21,36.21,36.21
EURRUB,20080827,154800,36.22,36.22,36.22,36.22
EURRUB,20080827,155000,36.21,36.21,36.21,36.21
EURRUB,20080827,155100,36.22,36.22,36.22,36.22
EURRUB,20080827,155500,36.21,36.21,36.20,36.20
EURRUB,20080827,155700,36.19,36.20,36.19,36.20
EURRUB,20080827,155800,36.19,36.19,36.19,36.19
EURRUB,20080827,155900,36.20,36.20,36.20,36.20
EURRUB,20080827,160000,36.19,36.19,36.19,36.19
EURRUB,20080827,160400,36.18,36.18,36.18,36.18
EURRUB,20080827,160500,36.17,36.17,36.17,36.17
EURRUB,20080827,160600,36.18,36.18,36.17,36.17
EURRUB,20080827,160700,36.18,36.18,36.18,36.18
EURRUB,20080827,160900,36.19,36.19,36.18,36.18
EURRUB,20080827,161100,36.19,36.19,36.19,36.19
EURRUB,20080827,161600,36.20,36.20,36.20,36.20
EURRUB,20080827,161700,36.19,36.19,36.19,36.19
EURRUB,20080827,161800,36.18,36.18,36.18,36.18
EURRUB,20080827,161900,36.17,36.17,36.17,36.17
EURRUB,20080827,162000,36.18,36.18,36.18,36.18
EURRUB,20080827,162100,36.17,36.17,36.17,36.17
EURRUB,20080827,162200,36.16,36.16,36.15,36.15
EURRUB,20080827,162300,36.13,36.13,36.13,36.13
EURRUB,20080827,162400,36.14,36.14,36.13,36.13
EURRUB,20080827,162500,36.11,36.12,36.11,36.12
EURRUB,20080827,162600,36.13,36.13,36.13,36.13
EURRUB,20080827,162700,36.12,36.12,36.12,36.12
EURRUB,20080827,162800,36.13,36.13,36.13,36.13
EURRUB,20080827,162900,36.12,36.12,36.11,36.11
EURRUB,20080827,163000,36.10,36.11,36.10,36.11
EURRUB,20080827,163100,36.12,36.12,36.11,36.11
EURRUB,20080827,163200,36.12,36.12,36.12,36.12
EURRUB,20080827,163400,36.13,36.13,36.13,36.13
EURRUB,20080827,163600,36.12,36.12,36.12,36.12
EURRUB,20080827,163700,36.13,36.13,36.12,36.12
EURRUB,20080827,163800,36.11,36.11,36.11,36.11
EURRUB,20080827,163900,36.12,36.13,36.12,36.13
EURRUB,20080827,164000,36.12,36.13,36.12,36.13
EURRUB,20080827,164100,36.14,36.15,36.14,36.15
EURRUB,20080827,164200,36.14,36.14,36.14,36.14
EURRUB,20080827,164300,36.13,36.13,36.13,36.13
EURRUB,20080827,164400,36.12,36.13,36.12,36.13
EURRUB,20080827,164500,36.12,36.13,36.12,36.13
EURRUB,20080827,164600,36.12,36.14,36.12,36.14
EURRUB,20080827,164700,36.15,36.15,36.15,36.15
EURRUB,20080827,164800,36.14,36.14,36.14,36.14
EURRUB,20080827,164900,36.13,36.13,36.13,36.13
EURRUB,20080827,165000,36.14,36.14,36.14,36.14
EURRUB,20080827,165100,36.13,36.14,36.13,36.14
EURRUB,20080827,165200,36.15,36.15,36.15,36.15
EURRUB,20080827,165300,36.14,36.14,36.14,36.14
EURRUB,20080827,165400,36.15,36.15,36.15,36.15
EURRUB,20080827,165500,36.16,36.16,36.16,36.16
EURRUB,20080827,165700,36.15,36.15,36.15,36.15
EURRUB,20080827,165900,36.16,36.16,36.16,36.16
EURRUB,20080827,170200,36.15,36.16,36.15,36.16
EURRUB,20080827,170400,36.17,36.17,36.17,36.17
EURRUB,20080827,170500,36.19,36.19,36.19,36.19
EURRUB,20080827,170600,36.18,36.18,36.18,36.18
EURRUB,20080827,170700,36.17,36.17,36.17,36.17
EURRUB,20080827,170800,36.18,36.19,36.18,36.19
EURRUB,20080827,170900,36.18,36.18,36.18,36.18
EURRUB,20080827,171000,36.17,36.17,36.17,36.17
EURRUB,20080827,171300,36.16,36.17,36.16,36.17
EURRUB,20080827,171500,36.18,36.18,36.18,36.18
EURRUB,20080827,171900,36.17,36.17,36.17,36.17
EURRUB,20080827,172100,36.18,36.18,36.18,36.18
EURRUB,20080827,172200,36.17,36.17,36.17,36.17
EURRUB,20080827,172300,36.18,36.18,36.18,36.18
EURRUB,20080827,172400,36.17,36.17,36.17,36.17
EURRUB,20080827,172500,36.16,36.17,36.16,36.17
EURRUB,20080827,172600,36.16,36.16,36.16,36.16
EURRUB,20080827,172700,36.15,36.15,36.15,36.15
EURRUB,20080827,172800,36.14,36.15,36.14,36.15
EURRUB,20080827,172900,36.14,36.14,36.13,36.13
EURRUB,20080827,173000,36.14,36.14,36.14,36.14
EURRUB,20080827,173100,36.13,36.14,36.13,36.14
EURRUB,20080827,173300,36.13,36.14,36.13,36.14
EURRUB,20080827,173400,36.13,36.13,36.12,36.12
EURRUB,20080827,173600,36.11,36.12,36.11,36.12
EURRUB,20080827,173700,36.13,36.13,36.13,36.13
EURRUB,20080827,173800,36.12,36.13,36.12,36.13
EURRUB,20080827,174000,36.14,36.14,36.14,36.14
EURRUB,20080827,174300,36.13,36.14,36.13,36.14
EURRUB,20080827,174400,36.13,36.13,36.13,36.13
EURRUB,20080827,174500,36.14,36.14,36.13,36.13
EURRUB,20080827,174600,36.12,36.12,36.12,36.12
EURRUB,20080827,174800,36.11,36.12,36.11,36.12
EURRUB,20080827,174900,36.10,36.10,36.10,36.10
EURRUB,20080827,175000,36.09,36.09,36.09,36.09
EURRUB,20080827,175100,36.08,36.08,36.06,36.06
EURRUB,20080827,175200,36.07,36.07,36.07,36.07
EURRUB,20080827,175400,36.08,36.08,36.08,36.08
EURRUB,20080827,175600,36.09,36.09,36.08,36.08
EURRUB,20080827,175700,36.09,36.10,36.09,36.10
EURRUB,20080827,175800,36.09,36.09,36.09,36.09
EURRUB,20080827,175900,36.10,36.10,36.10,36.10
EURRUB,20080827,180300,36.11,36.11,36.10,36.10
EURRUB,20080827,180400,36.11,36.11,36.11,36.11
EURRUB,20080827,180700,36.10,36.10,36.10,36.10
EURRUB,20080827,181200,36.10,36.10,36.10,36.10
EURRUB,20080827,181700,36.10,36.10,36.10,36.10
EURRUB,20080827,181800,36.09,36.09,36.09,36.09
EURRUB,20080827,181900,36.08,36.08,36.08,36.08
EURRUB,20080827,182400,36.07,36.07,36.07,36.07
EURRUB,20080827,182500,36.06,36.06,36.06,36.06
EURRUB,20080827,182600,36.07,36.07,36.07,36.07
EURRUB,20080827,182800,36.08,36.08,36.08,36.08
EURRUB,20080827,183200,36.09,36.09,36.09,36.09
EURRUB,20080827,183300,36.10,36.10,36.10,36.10
EURRUB,20080827,183400,36.09,36.09,36.09,36.09
EURRUB,20080827,183500,36.08,36.08,36.08,36.08
EURRUB,20080827,183600,36.09,36.09,36.09,36.09
EURRUB,20080827,183700,36.08,36.08,36.08,36.08
EURRUB,20080827,184200,36.08,36.08,36.08,36.08
EURRUB,20080827,184300,36.07,36.07,36.07,36.07
EURRUB,20080827,184500,36.06,36.06,36.06,36.06
EURRUB,20080827,184600,36.07,36.07,36.06,36.06
EURRUB,20080827,184700,36.07,36.07,36.07,36.07
EURRUB,20080827,184900,36.06,36.07,36.06,36.07
EURRUB,20080827,185000,36.06,36.07,36.06,36.07
EURRUB,20080827,185100,36.06,36.06,36.06,36.06
EURRUB,20080827,185200,36.07,36.07,36.07,36.07
EURRUB,20080827,185400,36.08,36.08,36.08,36.08
EURRUB,20080827,185600,36.09,36.09,36.09,36.09
EURRUB,20080827,185900,36.08,36.08,36.08,36.08
EURRUB,20080827,190000,36.09,36.09,36.09,36.09
EURRUB,20080827,190100,36.08,36.08,36.08,36.08
EURRUB,20080827,190300,36.09,36.09,36.08,36.08
EURRUB,20080827,190400,36.09,36.09,36.08,36.08
EURRUB,20080827,190600,36.09,36.09,36.09,36.09
EURRUB,20080827,190700,36.10,36.10,36.10,36.10
EURRUB,20080827,191200,36.10,36.10,36.10,36.10
EURRUB,20080827,191300,36.11,36.11,36.11,36.11
EURRUB,20080827,191400,36.10,36.10,36.10,36.10
EURRUB,20080827,191800,36.11,36.11,36.11,36.11
EURRUB,20080827,192000,36.12,36.12,36.12,36.12
EURRUB,20080827,192500,36.13,36.13,36.13,36.13
EURRUB,20080827,192700,36.12,36.12,36.12,36.12
EURRUB,20080827,192900,36.13,36.13,36.13,36.13
EURRUB,20080827,193100,36.12,36.12,36.12,36.12
EURRUB,20080827,193200,36.13,36.13,36.13,36.13
EURRUB,20080827,193400,36.12,36.12,36.12,36.12
EURRUB,20080827,193800,36.13,36.13,36.13,36.13
EURRUB,20080827,194000,36.12,36.13,36.12,36.13
EURRUB,20080827,194200,36.12,36.12,36.12,36.12
EURRUB,20080827,194400,36.11,36.11,36.11,36.11
EURRUB,20080827,194900,36.11,36.11,36.11,36.11
EURRUB,20080827,195100,36.12,36.12,36.12,36.12
EURRUB,20080827,195200,36.11,36.11,36.11,36.11
EURRUB,20080827,195500,36.12,36.12,36.12,36.12
EURRUB,20080827,195600,36.11,36.11,36.11,36.11
EURRUB,20080827,195700,36.12,36.12,36.12,36.12
EURRUB,20080827,200000,36.13,36.13,36.13,36.13
EURRUB,20080827,200100,36.13,36.13,36.12,36.12
EURRUB,20080827,200200,36.13,36.13,36.13,36.13
EURRUB,20080827,200400,36.14,36.14,36.14,36.14
EURRUB,20080827,200700,36.13,36.14,36.13,36.14
EURRUB,20080827,201200,36.14,36.14,36.14,36.14
EURRUB,20080827,201300,36.15,36.15,36.15,36.15
EURRUB,20080827,201600,36.16,36.16,36.16,36.16
EURRUB,20080827,201700,36.17,36.17,36.17,36.17
EURRUB,20080827,201900,36.18,36.18,36.18,36.18
EURRUB,20080827,202000,36.17,36.17,36.16,36.16
EURRUB,20080827,202100,36.17,36.17,36.17,36.17
EURRUB,20080827,202200,36.16,36.16,36.16,36.16
EURRUB,20080827,202600,36.15,36.15,36.15,36.15
EURRUB,20080827,202700,36.16,36.16,36.16,36.16
EURRUB,20080827,202800,36.15,36.15,36.15,36.15
EURRUB,20080827,202900,36.16,36.16,36.16,36.16
EURRUB,20080827,203200,36.15,36.15,36.15,36.15
EURRUB,20080827,203700,36.16,36.16,36.16,36.16
EURRUB,20080827,204200,36.16,36.16,36.16,36.16
EURRUB,20080827,204500,36.17,36.17,36.17,36.17
EURRUB,20080827,205000,36.17,36.17,36.17,36.17
EURRUB,20080827,205600,36.17,36.17,36.17,36.17
EURRUB,20080827,205700,36.16,36.16,36.16,36.16
EURRUB,20080827,210200,36.16,36.16,36.16,36.16
EURRUB,20080827,210500,36.17,36.17,36.17,36.17
EURRUB,20080827,210700,36.18,36.18,36.18,36.18
EURRUB,20080827,211000,36.17,36.17,36.17,36.17
EURRUB,20080827,211100,36.18,36.18,36.18,36.18
EURRUB,20080827,211200,36.17,36.17,36.17,36.17
EURRUB,20080827,211700,36.17,36.17,36.17,36.17
EURRUB,20080827,212000,36.18,36.18,36.18,36.18
EURRUB,20080827,212100,36.17,36.17,36.17,36.17
EURRUB,20080827,212200,36.18,36.18,36.18,36.18
EURRUB,20080827,212300,36.17,36.17,36.17,36.17
EURRUB,20080827,212600,36.18,36.18,36.18,36.18
EURRUB,20080827,212700,36.19,36.19,36.19,36.19
EURRUB,20080827,212900,36.18,36.19,36.18,36.19
EURRUB,20080827,213000,36.20,36.20,36.20,36.20
EURRUB,20080827,213100,36.21,36.21,36.21,36.21
EURRUB,20080827,213600,36.21,36.21,36.21,36.21
EURRUB,20080827,213700,36.20,36.20,36.20,36.20
EURRUB,20080827,214200,36.20,36.20,36.20,36.20
EURRUB,20080827,214600,36.19,36.19,36.19,36.19
EURRUB,20080827,215100,36.19,36.19,36.19,36.19
EURRUB,20080827,215600,36.19,36.19,36.19,36.19
EURRUB,20080827,220100,36.19,36.19,36.19,36.19
EURRUB,20080827,220600,36.19,36.20,36.19,36.20
EURRUB,20080827,220700,36.19,36.19,36.19,36.19
EURRUB,20080827,220900,36.20,36.20,36.20,36.20
EURRUB,20080827,221300,36.21,36.21,36.21,36.21
EURRUB,20080827,221800,36.21,36.21,36.21,36.21
EURRUB,20080827,222000,36.22,36.22,36.22,36.22
EURRUB,20080827,222300,36.21,36.22,36.21,36.22
EURRUB,20080827,222400,36.21,36.22,36.21,36.22
EURRUB,20080827,222500,36.21,36.22,36.21,36.22
EURRUB,20080827,222600,36.21,36.22,36.21,36.22
EURRUB,20080827,223100,36.22,36.22,36.22,36.22
EURRUB,20080827,223200,36.23,36.23,36.23,36.23
EURRUB,20080827,223400,36.24,36.24,36.23,36.23
EURRUB,20080827,223800,36.22,36.22,36.22,36.22
EURRUB,20080827,223900,36.21,36.21,36.21,36.21
EURRUB,20080827,224100,36.20,36.20,36.20,36.20
EURRUB,20080827,224300,36.21,36.21,36.21,36.21
EURRUB,20080827,224400,36.20,36.20,36.20,36.20
EURRUB,20080827,224600,36.21,36.21,36.20,36.20
EURRUB,20080827,224900,36.21,36.21,36.20,36.20
EURRUB,20080827,225000,36.21,36.21,36.21,36.21
EURRUB,20080827,225400,36.20,36.20,36.20,36.20
EURRUB,20080827,225900,36.20,36.20,36.20,36.20
EURRUB,20080827,230000,36.21,36.21,36.21,36.21
EURRUB,20080827,230100,36.20,36.21,36.20,36.21
EURRUB,20080827,230200,36.20,36.20,36.20,36.20
EURRUB,20080827,230300,36.21,36.21,36.21,36.21
EURRUB,20080827,230400,36.20,36.21,36.20,36.21
EURRUB,20080827,230500,36.20,36.20,36.20,36.20
EURRUB,20080827,230600,36.21,36.21,36.21,36.21
EURRUB,20080827,230700,36.20,36.21,36.20,36.21
EURRUB,20080827,230800,36.20,36.21,36.20,36.21
EURRUB,20080827,230900,36.20,36.20,36.20,36.20
EURRUB,20080827,231200,36.19,36.19,36.19,36.19
EURRUB,20080827,231300,36.20,36.20,36.19,36.19
EURRUB,20080827,231600,36.20,36.20,36.19,36.19
EURRUB,20080827,232100,36.18,36.18,36.18,36.18
EURRUB,20080827,232400,36.17,36.17,36.17,36.17
EURRUB,20080827,232500,36.18,36.18,36.18,36.18
EURRUB,20080827,233000,36.18,36.18,36.18,36.18
EURRUB,20080827,233500,36.18,36.18,36.18,36.18
EURRUB,20080827,233900,36.17,36.17,36.17,36.17
EURRUB,20080827,234400,36.17,36.17,36.17,36.17
EURRUB,20080827,234500,36.18,36.18,36.18,36.18
EURRUB,20080827,234600,36.17,36.17,36.17,36.17
EURRUB,20080827,235100,36.17,36.17,36.17,36.17
EURRUB,20080827,235600,36.17,36.17,36.17,36.17
EURRUB,20080827,235700,36.18,36.18,36.18,36.18
USDHUF,20080827,000400,160.5,160.5,160.5,160.5
USDHUF,20080827,000900,160.5,160.5,160.5,160.5
USDHUF,20080827,001400,160.5,160.5,160.4,160.4
USDHUF,20080827,001700,160.5,160.5,160.5,160.5
USDHUF,20080827,002200,160.5,160.5,160.5,160.5
USDHUF,20080827,002700,160.5,160.5,160.5,160.5
USDHUF,20080827,003000,160.4,160.4,160.4,160.4
USDHUF,20080827,003500,160.4,160.4,160.4,160.4
USDHUF,20080827,004000,160.4,160.4,160.4,160.4
USDHUF,20080827,004500,160.4,160.4,160.4,160.4
USDHUF,20080827,005000,160.4,160.4,160.4,160.4
USDHUF,20080827,005500,160.4,160.4,160.4,160.4
USDHUF,20080827,010000,160.4,160.4,160.4,160.4
USDHUF,20080827,010500,160.4,160.4,160.4,160.4
USDHUF,20080827,010700,160.5,160.5,160.5,160.5
USDHUF,20080827,010800,160.4,160.5,160.4,160.5
USDHUF,20080827,010900,160.4,160.4,160.4,160.4
USDHUF,20080827,011400,160.4,160.4,160.4,160.4
USDHUF,20080827,011900,160.4,160.4,160.4,160.4
USDHUF,20080827,012400,160.4,160.4,160.4,160.4
USDHUF,20080827,012900,160.4,160.4,160.4,160.4
USDHUF,20080827,013400,160.4,160.4,160.4,160.4
USDHUF,20080827,013900,160.4,160.4,160.4,160.4
USDHUF,20080827,014300,160.5,160.5,160.5,160.5
USDHUF,20080827,014400,160.4,160.4,160.4,160.4
USDHUF,20080827,014500,160.5,160.5,160.5,160.5
USDHUF,20080827,014800,160.4,160.4,160.4,160.4
USDHUF,20080827,015300,160.4,160.4,160.4,160.4
USDHUF,20080827,015800,160.4,160.4,160.4,160.4
USDHUF,20080827,020300,160.3,160.3,160.3,160.3
USDHUF,20080827,020400,160.2,160.2,160.2,160.2
USDHUF,20080827,020900,160.2,160.2,160.2,160.2
USDHUF,20080827,021000,160.1,160.2,160.1,160.1
USDHUF,20080827,021200,160.2,160.2,160.2,160.2
USDHUF,20080827,021300,160.1,160.1,160.1,160.1
USDHUF,20080827,021700,160.0,160.0,160.0,160.0
USDHUF,20080827,021900,159.9,159.9,159.9,159.9
USDHUF,20080827,022000,160.0,160.0,159.9,159.9
USDHUF,20080827,022300,160.0,160.0,159.9,159.9
USDHUF,20080827,022400,159.8,159.8,159.8,159.8
USDHUF,20080827,022500,159.9,159.9,159.8,159.9
USDHUF,20080827,022700,159.8,159.8,159.8,159.8
USDHUF,20080827,022800,159.9,159.9,159.9,159.9
USDHUF,20080827,023000,160.0,160.0,159.9,159.9
USDHUF,20080827,023500,159.9,159.9,159.9,159.9
USDHUF,20080827,023700,159.8,159.9,159.8,159.9
USDHUF,20080827,024000,160.0,160.0,160.0,160.0
USDHUF,20080827,024200,159.9,159.9,159.9,159.9
USDHUF,20080827,024300,160.0,160.0,160.0,160.0
USDHUF,20080827,024500,159.9,160.0,159.9,160.0
USDHUF,20080827,024600,159.9,159.9,159.9,159.9
USDHUF,20080827,025100,159.9,159.9,159.8,159.8
USDHUF,20080827,025300,159.9,159.9,159.9,159.9
USDHUF,20080827,025400,159.8,159.9,159.8,159.9
USDHUF,20080827,025500,159.8,159.9,159.8,159.9
USDHUF,20080827,025900,159.8,159.8,159.8,159.8
USDHUF,20080827,030100,159.9,159.9,159.9,159.9
USDHUF,20080827,030200,159.8,159.8,159.7,159.7
USDHUF,20080827,030300,159.6,159.6,159.6,159.6
USDHUF,20080827,030600,159.7,159.7,159.6,159.6
USDHUF,20080827,030900,159.7,159.7,159.7,159.7
USDHUF,20080827,031300,159.8,159.8,159.8,159.8
USDHUF,20080827,031400,159.7,159.7,159.7,159.7
USDHUF,20080827,031800,159.8,159.9,159.8,159.9
USDHUF,20080827,031900,159.8,159.9,159.8,159.9
USDHUF,20080827,032400,159.9,159.9,159.9,159.9
USDHUF,20080827,032500,159.8,159.8,159.8,159.8
USDHUF,20080827,032700,159.7,159.8,159.7,159.8
USDHUF,20080827,033200,159.8,159.8,159.8,159.8
USDHUF,20080827,033400,159.9,159.9,159.9,159.9
USDHUF,20080827,033500,159.8,159.8,159.8,159.8
USDHUF,20080827,033900,159.9,159.9,159.9,159.9
USDHUF,20080827,034100,159.8,159.8,159.8,159.8
USDHUF,20080827,034600,159.8,159.8,159.8,159.8
USDHUF,20080827,034700,159.9,159.9,159.9,159.9
USDHUF,20080827,034800,159.8,159.9,159.8,159.9
USDHUF,20080827,034900,159.8,159.8,159.8,159.8
USDHUF,20080827,035000,159.9,159.9,159.9,159.9
USDHUF,20080827,035300,159.8,159.8,159.8,159.8
USDHUF,20080827,035400,159.9,159.9,159.8,159.8
USDHUF,20080827,035500,159.9,159.9,159.9,159.9
USDHUF,20080827,035600,159.8,159.9,159.8,159.8
USDHUF,20080827,035700,159.9,159.9,159.8,159.8
USDHUF,20080827,035800,159.9,159.9,159.9,159.9
USDHUF,20080827,035900,159.8,159.8,159.8,159.8
USDHUF,20080827,040000,159.9,159.9,159.8,159.8
USDHUF,20080827,040200,159.9,159.9,159.9,159.9
USDHUF,20080827,040500,159.8,159.8,159.8,159.8
USDHUF,20080827,040600,159.9,159.9,159.9,159.9
USDHUF,20080827,040800,159.8,159.8,159.8,159.8
USDHUF,20080827,041300,159.8,159.8,159.8,159.8
USDHUF,20080827,041500,159.7,159.7,159.7,159.7
USDHUF,20080827,042000,159.7,159.7,159.7,159.7
USDHUF,20080827,042400,159.6,159.7,159.6,159.7
USDHUF,20080827,042500,159.8,159.8,159.8,159.8
USDHUF,20080827,042600,159.7,159.7,159.7,159.7
USDHUF,20080827,042700,159.8,159.8,159.8,159.8
USDHUF,20080827,042800,159.7,159.8,159.7,159.8
USDHUF,20080827,042900,159.7,159.8,159.7,159.7
USDHUF,20080827,043000,159.8,159.8,159.7,159.7
USDHUF,20080827,043100,159.8,159.8,159.7,159.7
USDHUF,20080827,043400,159.8,159.8,159.8,159.8
USDHUF,20080827,043900,159.7,159.7,159.7,159.7
USDHUF,20080827,044000,159.8,159.8,159.7,159.7
USDHUF,20080827,044200,159.8,159.8,159.8,159.8
USDHUF,20080827,044700,159.8,159.8,159.8,159.8
USDHUF,20080827,045200,159.8,159.8,159.8,159.8
USDHUF,20080827,045300,159.9,159.9,159.9,159.9
USDHUF,20080827,045500,159.8,159.8,159.8,159.8
USDHUF,20080827,045600,159.9,159.9,159.9,159.9
USDHUF,20080827,045800,159.8,159.8,159.8,159.8
USDHUF,20080827,050000,159.9,159.9,159.9,159.9
USDHUF,20080827,050100,159.8,159.8,159.8,159.8
USDHUF,20080827,050200,159.9,159.9,159.9,159.9
USDHUF,20080827,050300,159.8,159.8,159.8,159.8
USDHUF,20080827,050500,159.7,159.8,159.7,159.8
USDHUF,20080827,050600,159.7,159.8,159.7,159.8
USDHUF,20080827,050700,159.7,159.7,159.7,159.7
USDHUF,20080827,050800,159.8,159.8,159.8,159.8
USDHUF,20080827,051300,159.8,159.8,159.8,159.8
USDHUF,20080827,051700,159.7,159.7,159.7,159.7
USDHUF,20080827,051900,159.6,159.7,159.6,159.7
USDHUF,20080827,052100,159.6,159.6,159.6,159.6
USDHUF,20080827,052400,159.7,159.7,159.7,159.7
USDHUF,20080827,052900,159.7,159.7,159.7,159.7
USDHUF,20080827,053100,159.6,159.6,159.6,159.6
USDHUF,20080827,053600,159.6,159.6,159.6,159.6
USDHUF,20080827,053800,159.5,159.5,159.5,159.5
USDHUF,20080827,053900,159.4,159.5,159.4,159.5
USDHUF,20080827,054000,159.4,159.4,159.4,159.4
USDHUF,20080827,054100,159.5,159.5,159.5,159.5
USDHUF,20080827,054600,159.4,159.4,159.4,159.4
USDHUF,20080827,054800,159.3,159.4,159.3,159.4
USDHUF,20080827,054900,159.3,159.4,159.3,159.4
USDHUF,20080827,055300,159.3,159.3,159.3,159.3
USDHUF,20080827,055500,159.4,159.4,159.4,159.4
USDHUF,20080827,060000,159.4,159.4,159.4,159.4
USDHUF,20080827,060500,159.4,159.4,159.4,159.4
USDHUF,20080827,060600,159.5,159.5,159.5,159.5
USDHUF,20080827,060700,159.4,159.4,159.4,159.4
USDHUF,20080827,060900,159.5,159.5,159.5,159.5
USDHUF,20080827,061500,159.5,159.5,159.5,159.5
USDHUF,20080827,062000,159.5,159.5,159.5,159.5
USDHUF,20080827,062500,159.5,159.5,159.5,159.5
USDHUF,20080827,063000,159.5,159.5,159.5,159.5
USDHUF,20080827,063400,159.4,159.4,159.4,159.4
USDHUF,20080827,063600,159.5,159.5,159.5,159.5
USDHUF,20080827,064000,159.6,159.6,159.6,159.6
USDHUF,20080827,064500,159.6,159.6,159.6,159.6
USDHUF,20080827,065000,159.5,159.6,159.5,159.5
USDHUF,20080827,065200,159.6,159.6,159.6,159.6
USDHUF,20080827,065300,159.5,159.5,159.5,159.5
USDHUF,20080827,065700,159.6,159.6,159.6,159.6
USDHUF,20080827,065800,159.5,159.5,159.5,159.5
USDHUF,20080827,070300,159.6,159.6,159.6,159.6
USDHUF,20080827,070400,159.5,159.5,159.5,159.5
USDHUF,20080827,070500,159.6,159.6,159.5,159.5
USDHUF,20080827,070600,159.6,159.6,159.5,159.5
USDHUF,20080827,070800,159.6,159.6,159.6,159.6
USDHUF,20080827,071300,159.6,159.6,159.5,159.5
USDHUF,20080827,071400,159.6,159.6,159.6,159.6
USDHUF,20080827,071900,159.6,159.6,159.6,159.6
USDHUF,20080827,072400,159.6,159.6,159.6,159.6
USDHUF,20080827,072700,159.5,159.5,159.5,159.5
USDHUF,20080827,072900,159.4,159.4,159.4,159.4
USDHUF,20080827,073400,159.4,159.4,159.4,159.4
USDHUF,20080827,073600,159.3,159.3,159.3,159.3
USDHUF,20080827,073800,159.4,159.4,159.3,159.4
USDHUF,20080827,074300,159.4,159.4,159.4,159.4
USDHUF,20080827,074600,159.5,159.5,159.5,159.5
USDHUF,20080827,075100,159.5,159.5,159.5,159.5
USDHUF,20080827,075200,159.6,159.6,159.6,159.6
USDHUF,20080827,075600,159.5,159.5,159.5,159.5
USDHUF,20080827,075800,159.6,159.8,159.6,159.8
USDHUF,20080827,075900,159.7,159.7,159.7,159.7
USDHUF,20080827,080000,159.8,159.8,159.8,159.8
USDHUF,20080827,080100,159.7,159.7,159.6,159.7
USDHUF,20080827,080200,159.6,159.7,159.6,159.7
USDHUF,20080827,080300,159.6,159.6,159.6,159.6
USDHUF,20080827,080400,159.7,159.7,159.7,159.7
USDHUF,20080827,080600,159.6,159.6,159.6,159.6
USDHUF,20080827,080800,159.5,159.5,159.5,159.5
USDHUF,20080827,081300,159.5,159.5,159.4,159.4
USDHUF,20080827,081400,159.5,159.5,159.5,159.5
USDHUF,20080827,081500,159.4,159.4,159.4,159.4
USDHUF,20080827,081700,159.5,159.5,159.5,159.5
USDHUF,20080827,081800,159.4,159.4,159.4,159.4
USDHUF,20080827,081900,159.5,159.5,159.5,159.5
USDHUF,20080827,082400,159.5,159.5,159.5,159.5
USDHUF,20080827,082500,159.6,159.6,159.5,159.5
USDHUF,20080827,082600,159.6,159.6,159.6,159.6
USDHUF,20080827,082800,159.7,159.7,159.7,159.7
USDHUF,20080827,082900,159.8,159.8,159.8,159.8
USDHUF,20080827,083200,159.7,159.7,159.6,159.6
USDHUF,20080827,083400,159.5,159.6,159.5,159.6
USDHUF,20080827,083700,159.5,159.5,159.5,159.5
USDHUF,20080827,084000,159.6,159.7,159.6,159.7
USDHUF,20080827,084100,159.8,159.8,159.8,159.8
USDHUF,20080827,084200,159.7,159.7,159.7,159.7
USDHUF,20080827,084300,159.8,159.8,159.7,159.8
USDHUF,20080827,084500,159.9,159.9,159.8,159.8
USDHUF,20080827,084600,159.9,159.9,159.9,159.9
USDHUF,20080827,084700,159.8,159.8,159.8,159.8
USDHUF,20080827,085100,159.9,159.9,159.9,159.9
USDHUF,20080827,085200,160.0,160.0,159.9,159.9
USDHUF,20080827,085300,160.0,160.0,159.9,159.9
USDHUF,20080827,085500,160.0,160.0,160.0,160.0
USDHUF,20080827,085700,160.1,160.1,160.0,160.0
USDHUF,20080827,085800,160.1,160.1,160.1,160.1
USDHUF,20080827,090000,160.2,160.2,160.1,160.1
USDHUF,20080827,090100,160.2,160.2,160.2,160.2
USDHUF,20080827,090400,160.1,160.1,160.1,160.1
USDHUF,20080827,090700,160.2,160.2,160.2,160.2
USDHUF,20080827,090800,160.1,160.2,160.1,160.1
USDHUF,20080827,091300,160.0,160.0,160.0,160.0
USDHUF,20080827,091400,160.1,160.1,160.1,160.1
USDHUF,20080827,091500,160.0,160.0,160.0,160.0
USDHUF,20080827,091600,159.9,159.9,159.9,159.9
USDHUF,20080827,091800,159.8,159.8,159.8,159.8
USDHUF,20080827,091900,159.9,159.9,159.9,159.9
USDHUF,20080827,092100,159.8,159.9,159.8,159.9
USDHUF,20080827,092200,160.0,160.0,160.0,160.0
USDHUF,20080827,092300,159.9,159.9,159.9,159.9
USDHUF,20080827,092800,159.9,159.9,159.8,159.8
USDHUF,20080827,092900,159.7,159.8,159.7,159.7
USDHUF,20080827,093000,159.6,159.7,159.6,159.7
USDHUF,20080827,093300,159.6,159.6,159.5,159.5
USDHUF,20080827,093400,159.4,159.4,159.3,159.3
USDHUF,20080827,093600,159.2,159.3,159.2,159.2
USDHUF,20080827,093800,159.1,159.2,159.1,159.2
USDHUF,20080827,093900,159.1,159.1,159.1,159.1
USDHUF,20080827,094000,159.2,159.2,159.1,159.1
USDHUF,20080827,094200,159.2,159.2,159.2,159.2
USDHUF,20080827,094300,159.1,159.2,159.1,159.2
USDHUF,20080827,094800,159.3,159.3,159.3,159.3
USDHUF,20080827,094900,159.2,159.3,159.2,159.3
USDHUF,20080827,095000,159.2,159.2,159.2,159.2
USDHUF,20080827,095100,159.3,159.3,159.3,159.3
USDHUF,20080827,095200,159.2,159.3,159.2,159.3
USDHUF,20080827,095300,159.4,159.4,159.3,159.3
USDHUF,20080827,095400,159.4,159.4,159.3,159.3
USDHUF,20080827,095500,159.4,159.4,159.4,159.4
USDHUF,20080827,095800,159.3,159.3,159.3,159.3
USDHUF,20080827,100300,159.3,159.3,159.3,159.3
USDHUF,20080827,100700,159.4,159.4,159.3,159.3
USDHUF,20080827,100900,159.2,159.3,159.2,159.2
USDHUF,20080827,101000,159.3,159.4,159.3,159.3
USDHUF,20080827,101200,159.4,159.4,159.4,159.4
USDHUF,20080827,101400,159.3,159.3,159.3,159.3
USDHUF,20080827,101900,159.3,159.3,159.3,159.3
USDHUF,20080827,102100,159.4,159.4,159.4,159.4
USDHUF,20080827,102400,159.5,159.5,159.4,159.4
USDHUF,20080827,102500,159.5,159.5,159.5,159.5
USDHUF,20080827,102600,159.4,159.5,159.4,159.4
USDHUF,20080827,103000,159.5,159.5,159.4,159.4
USDHUF,20080827,103200,159.5,159.5,159.5,159.5
USDHUF,20080827,103300,159.6,159.6,159.5,159.6
USDHUF,20080827,103800,159.6,159.6,159.6,159.6
USDHUF,20080827,104300,159.6,159.6,159.6,159.6
USDHUF,20080827,104600,159.5,159.6,159.5,159.6
USDHUF,20080827,104700,159.5,159.5,159.5,159.5
USDHUF,20080827,104800,159.6,159.6,159.6,159.6
USDHUF,20080827,105000,159.5,159.6,159.5,159.6
USDHUF,20080827,105100,159.5,159.5,159.5,159.5
USDHUF,20080827,105600,159.5,159.5,159.5,159.5
USDHUF,20080827,105700,159.6,159.6,159.6,159.6
USDHUF,20080827,105800,159.5,159.5,159.5,159.5
USDHUF,20080827,105900,159.6,159.6,159.6,159.6
USDHUF,20080827,110000,159.5,159.6,159.5,159.6
USDHUF,20080827,110100,159.5,159.5,159.5,159.5
USDHUF,20080827,110400,159.6,159.6,159.6,159.6
USDHUF,20080827,110500,159.5,159.5,159.5,159.5
USDHUF,20080827,110800,159.4,159.5,159.4,159.5
USDHUF,20080827,111300,159.5,159.5,159.5,159.5
USDHUF,20080827,111800,159.5,159.5,159.5,159.5
USDHUF,20080827,112300,159.5,159.5,159.5,159.5
USDHUF,20080827,112800,159.5,159.5,159.5,159.5
USDHUF,20080827,113300,159.5,159.5,159.5,159.5
USDHUF,20080827,113400,159.6,159.6,159.6,159.6
USDHUF,20080827,113600,159.7,159.8,159.7,159.7
USDHUF,20080827,113700,159.8,159.9,159.7,159.9
USDHUF,20080827,113800,159.8,160.1,159.8,160.1
USDHUF,20080827,113900,160.2,160.2,160.1,160.2
USDHUF,20080827,114000,160.1,160.2,160.1,160.1
USDHUF,20080827,114100,160.2,160.2,160.1,160.1
USDHUF,20080827,114200,160.0,160.0,160.0,160.0
USDHUF,20080827,114300,160.1,160.1,160.0,160.1
USDHUF,20080827,114400,160.0,160.1,160.0,160.1
USDHUF,20080827,114500,160.2,160.2,160.2,160.2
USDHUF,20080827,114600,160.1,160.2,160.1,160.2
USDHUF,20080827,114900,160.3,160.3,160.3,160.3
USDHUF,20080827,115000,160.2,160.2,160.2,160.2
USDHUF,20080827,115500,160.2,160.2,160.2,160.2
USDHUF,20080827,115600,160.1,160.2,160.1,160.2
USDHUF,20080827,120100,160.2,160.2,160.2,160.2
USDHUF,20080827,120200,160.3,160.3,160.2,160.2
USDHUF,20080827,120300,160.3,160.3,160.3,160.3
USDHUF,20080827,120500,160.2,160.3,160.2,160.3
USDHUF,20080827,120600,160.2,160.2,160.2,160.2
USDHUF,20080827,121100,160.2,160.2,160.2,160.2
USDHUF,20080827,121400,160.3,160.3,160.3,160.3
USDHUF,20080827,121600,160.4,160.4,160.2,160.2
USDHUF,20080827,121700,160.1,160.1,160.1,160.1
USDHUF,20080827,122000,160.0,160.0,160.0,160.0
USDHUF,20080827,122100,160.1,160.1,160.1,160.1
USDHUF,20080827,122300,160.0,160.1,160.0,160.1
USDHUF,20080827,122400,160.0,160.0,160.0,160.0
USDHUF,20080827,122600,159.9,159.9,159.9,159.9
USDHUF,20080827,122700,159.8,159.8,159.8,159.8
USDHUF,20080827,122800,159.9,159.9,159.9,159.9
USDHUF,20080827,123300,159.9,160.0,159.9,160.0
USDHUF,20080827,123400,159.9,160.0,159.9,159.9
USDHUF,20080827,123500,160.0,160.0,159.9,159.9
USDHUF,20080827,123600,160.0,160.0,159.9,159.9
USDHUF,20080827,123800,159.8,159.8,159.8,159.8
USDHUF,20080827,124100,159.7,159.7,159.7,159.7
USDHUF,20080827,124200,159.8,159.8,159.7,159.7
USDHUF,20080827,124300,159.6,159.6,159.6,159.6
USDHUF,20080827,124400,159.7,159.7,159.6,159.7
USDHUF,20080827,124500,159.6,159.6,159.5,159.6
USDHUF,20080827,124600,159.5,159.5,159.5,159.5
USDHUF,20080827,124700,159.4,159.5,159.4,159.4
USDHUF,20080827,124900,159.3,159.3,159.3,159.3
USDHUF,20080827,125000,159.4,159.4,159.3,159.3
USDHUF,20080827,125100,159.4,159.4,159.4,159.4
USDHUF,20080827,125200,159.3,159.4,159.3,159.4
USDHUF,20080827,125600,159.5,159.5,159.5,159.5
USDHUF,20080827,130100,159.5,159.5,159.5,159.5
USDHUF,20080827,130500,159.6,159.6,159.5,159.5
USDHUF,20080827,130600,159.6,159.6,159.5,159.5
USDHUF,20080827,130900,159.4,159.4,159.4,159.4
USDHUF,20080827,131000,159.5,159.5,159.4,159.4
USDHUF,20080827,131100,159.5,159.5,159.5,159.5
USDHUF,20080827,131400,159.6,159.6,159.5,159.5
USDHUF,20080827,131500,159.6,159.6,159.6,159.6
USDHUF,20080827,131600,159.5,159.5,159.4,159.4
USDHUF,20080827,131900,159.3,159.3,159.3,159.3
USDHUF,20080827,132100,159.2,159.2,159.2,159.2
USDHUF,20080827,132200,159.3,159.3,159.3,159.3
USDHUF,20080827,132300,159.2,159.2,159.2,159.2
USDHUF,20080827,132400,159.3,159.3,159.2,159.2
USDHUF,20080827,132600,159.3,159.3,159.3,159.3
USDHUF,20080827,132900,159.2,159.3,159.2,159.3
USDHUF,20080827,133100,159.4,159.5,159.4,159.5
USDHUF,20080827,133300,159.4,159.5,159.4,159.5
USDHUF,20080827,133400,159.6,159.6,159.6,159.6
USDHUF,20080827,133500,159.5,159.5,159.5,159.5
USDHUF,20080827,133600,159.4,159.4,159.4,159.4
USDHUF,20080827,134000,159.3,159.4,159.3,159.4
USDHUF,20080827,134300,159.3,159.3,159.3,159.3
USDHUF,20080827,134600,159.2,159.3,159.2,159.3
USDHUF,20080827,135100,159.3,159.3,159.2,159.2
USDHUF,20080827,135500,159.3,159.3,159.2,159.2
USDHUF,20080827,135600,159.3,159.3,159.3,159.3
USDHUF,20080827,135700,159.2,159.3,159.2,159.3
USDHUF,20080827,135900,159.2,159.2,159.2,159.2
USDHUF,20080827,140100,159.3,159.3,159.3,159.3
USDHUF,20080827,140300,159.2,159.2,159.2,159.2
USDHUF,20080827,140800,159.3,159.3,159.2,159.2
USDHUF,20080827,141000,159.1,159.1,159.1,159.1
USDHUF,20080827,141100,159.2,159.2,159.2,159.2
USDHUF,20080827,141400,159.1,159.1,159.1,159.1
USDHUF,20080827,141500,159.2,159.2,159.1,159.1
USDHUF,20080827,141700,159.2,159.2,159.1,159.1
USDHUF,20080827,142000,159.0,159.0,159.0,159.0
USDHUF,20080827,142100,159.1,159.1,159.1,159.1
USDHUF,20080827,142200,159.0,159.0,159.0,159.0
USDHUF,20080827,142300,159.1,159.1,159.0,159.0
USDHUF,20080827,142500,159.1,159.1,159.1,159.1
USDHUF,20080827,142700,159.2,159.2,159.1,159.1
USDHUF,20080827,143100,159.2,159.4,159.2,159.4
USDHUF,20080827,143200,159.3,159.4,159.3,159.4
USDHUF,20080827,143300,159.3,159.4,159.3,159.4
USDHUF,20080827,143400,159.5,159.5,159.5,159.5
USDHUF,20080827,143500,159.6,159.6,159.5,159.5
USDHUF,20080827,143600,159.6,159.6,159.6,159.6
USDHUF,20080827,143700,159.5,159.6,159.5,159.6
USDHUF,20080827,143800,159.5,159.5,159.5,159.5
USDHUF,20080827,144000,159.4,159.5,159.4,159.5
USDHUF,20080827,144100,159.4,159.5,159.4,159.5
USDHUF,20080827,144400,159.4,159.4,159.4,159.4
USDHUF,20080827,144500,159.5,159.5,159.5,159.5
USDHUF,20080827,144600,159.4,159.5,159.4,159.5
USDHUF,20080827,144800,159.6,159.6,159.5,159.5
USDHUF,20080827,144900,159.6,159.6,159.5,159.5
USDHUF,20080827,145000,159.6,159.6,159.6,159.6
USDHUF,20080827,145200,159.7,159.7,159.7,159.7
USDHUF,20080827,145300,159.6,159.6,159.6,159.6
USDHUF,20080827,145400,159.7,159.8,159.7,159.8
USDHUF,20080827,145500,159.7,159.8,159.7,159.8
USDHUF,20080827,145600,159.7,159.8,159.7,159.8
USDHUF,20080827,145700,159.9,159.9,159.9,159.9
USDHUF,20080827,145800,159.8,159.9,159.8,159.9
USDHUF,20080827,150100,159.8,159.8,159.8,159.8
USDHUF,20080827,150200,159.9,160.0,159.9,160.0
USDHUF,20080827,150500,159.9,159.9,159.9,159.9
USDHUF,20080827,150600,160.0,160.0,160.0,160.0
USDHUF,20080827,150800,159.9,160.0,159.9,159.9
USDHUF,20080827,151100,160.0,160.0,160.0,160.0
USDHUF,20080827,151300,159.9,159.9,159.9,159.9
USDHUF,20080827,151600,159.8,159.8,159.8,159.8
USDHUF,20080827,152000,159.9,159.9,159.9,159.9
USDHUF,20080827,152100,159.8,159.8,159.8,159.8
USDHUF,20080827,152200,159.9,159.9,159.9,159.9
USDHUF,20080827,152700,159.9,159.9,159.9,159.9
USDHUF,20080827,153100,159.8,159.9,159.8,159.9
USDHUF,20080827,153200,159.8,159.8,159.8,159.8
USDHUF,20080827,153300,159.9,159.9,159.9,159.9
USDHUF,20080827,153400,159.8,159.9,159.8,159.8
USDHUF,20080827,153500,159.9,159.9,159.8,159.8
USDHUF,20080827,153600,159.9,159.9,159.9,159.9
USDHUF,20080827,153700,159.8,159.9,159.8,159.9
USDHUF,20080827,153900,160.0,160.0,160.0,160.0
USDHUF,20080827,154000,159.9,159.9,159.9,159.9
USDHUF,20080827,154500,159.9,159.9,159.9,159.9
USDHUF,20080827,154600,160.0,160.0,159.9,159.9
USDHUF,20080827,155100,159.9,159.9,159.9,159.9
USDHUF,20080827,155200,159.8,159.8,159.8,159.8
USDHUF,20080827,155300,159.9,159.9,159.8,159.8
USDHUF,20080827,155400,159.9,159.9,159.9,159.9
USDHUF,20080827,155500,160.0,160.0,160.0,160.0
USDHUF,20080827,155800,160.1,160.1,160.1,160.1
USDHUF,20080827,160100,160.0,160.0,160.0,160.0
USDHUF,20080827,160300,160.1,160.1,160.1,160.1
USDHUF,20080827,160500,160.2,160.2,160.1,160.1
USDHUF,20080827,160700,160.2,160.2,160.2,160.2
USDHUF,20080827,160800,160.1,160.1,160.1,160.1
USDHUF,20080827,161200,160.0,160.0,160.0,160.0
USDHUF,20080827,161700,160.0,160.0,160.0,160.0
USDHUF,20080827,161800,160.1,160.1,160.1,160.1
USDHUF,20080827,161900,160.0,160.1,160.0,160.1
USDHUF,20080827,162200,160.2,160.2,160.2,160.2
USDHUF,20080827,162300,160.3,160.3,160.2,160.2
USDHUF,20080827,162400,160.3,160.3,160.3,160.3
USDHUF,20080827,162600,160.2,160.2,160.2,160.2
USDHUF,20080827,162700,160.3,160.3,160.2,160.3
USDHUF,20080827,162800,160.2,160.2,160.2,160.2
USDHUF,20080827,162900,160.3,160.3,160.2,160.3
USDHUF,20080827,163000,160.4,160.4,160.3,160.3
USDHUF,20080827,163500,160.3,160.3,160.3,160.3
USDHUF,20080827,163600,160.2,160.3,160.2,160.3
USDHUF,20080827,163700,160.2,160.3,160.2,160.3
USDHUF,20080827,163800,160.2,160.3,160.2,160.2
USDHUF,20080827,163900,160.1,160.1,160.1,160.1
USDHUF,20080827,164000,160.2,160.2,160.1,160.1
USDHUF,20080827,164400,160.2,160.2,160.1,160.2
USDHUF,20080827,164500,160.1,160.2,160.1,160.2
USDHUF,20080827,164700,160.1,160.1,160.1,160.1
USDHUF,20080827,164900,160.2,160.2,160.2,160.2
USDHUF,20080827,165000,160.1,160.2,160.1,160.1
USDHUF,20080827,165100,160.0,160.1,160.0,160.1
USDHUF,20080827,165200,160.0,160.0,160.0,160.0
USDHUF,20080827,165300,160.1,160.1,160.0,160.0
USDHUF,20080827,165500,159.9,159.9,159.8,159.8
USDHUF,20080827,165700,159.9,159.9,159.8,159.9
USDHUF,20080827,165900,159.8,159.8,159.8,159.8
USDHUF,20080827,170000,159.9,159.9,159.9,159.9
USDHUF,20080827,170100,159.8,159.9,159.8,159.9
USDHUF,20080827,170200,159.8,159.8,159.8,159.8
USDHUF,20080827,170500,159.7,159.7,159.7,159.7
USDHUF,20080827,170800,159.6,159.7,159.6,159.7
USDHUF,20080827,171000,159.8,159.8,159.7,159.7
USDHUF,20080827,171100,159.8,159.8,159.8,159.8
USDHUF,20080827,171300,159.7,159.8,159.7,159.8
USDHUF,20080827,171400,159.7,159.7,159.7,159.7
USDHUF,20080827,171500,159.8,159.8,159.7,159.7
USDHUF,20080827,171900,159.8,159.8,159.7,159.7
USDHUF,20080827,172000,159.8,159.8,159.8,159.8
USDHUF,20080827,172100,159.7,159.8,159.7,159.8
USDHUF,20080827,172300,159.7,159.8,159.7,159.7
USDHUF,20080827,172400,159.8,159.8,159.8,159.8
USDHUF,20080827,172500,159.9,159.9,159.8,159.8
USDHUF,20080827,172600,159.9,159.9,159.8,159.9
USDHUF,20080827,172700,159.8,159.9,159.8,159.9
USDHUF,20080827,172900,160.0,160.0,159.9,159.9
USDHUF,20080827,173000,160.0,160.0,159.9,159.9
USDHUF,20080827,173200,160.0,160.0,160.0,160.0
USDHUF,20080827,173300,160.1,160.1,160.0,160.0
USDHUF,20080827,173400,160.1,160.1,160.0,160.1
USDHUF,20080827,173600,160.2,160.2,160.1,160.1
USDHUF,20080827,174000,160.0,160.0,160.0,160.0
USDHUF,20080827,174200,160.1,160.1,160.1,160.1
USDHUF,20080827,174400,160.0,160.1,160.0,160.1
USDHUF,20080827,174500,160.0,160.1,160.0,160.1
USDHUF,20080827,174700,160.2,160.2,160.1,160.1
USDHUF,20080827,174800,160.2,160.2,160.2,160.2
USDHUF,20080827,174900,160.3,160.3,160.3,160.3
USDHUF,20080827,175100,160.4,160.4,160.4,160.4
USDHUF,20080827,175600,160.3,160.3,160.3,160.3
USDHUF,20080827,180100,160.3,160.3,160.3,160.3
USDHUF,20080827,180200,160.2,160.2,160.2,160.2
USDHUF,20080827,180700,160.3,160.3,160.3,160.3
USDHUF,20080827,181200,160.2,160.2,160.2,160.2
USDHUF,20080827,181700,160.2,160.2,160.2,160.2
USDHUF,20080827,181900,160.3,160.3,160.3,160.3
USDHUF,20080827,182400,160.3,160.4,160.3,160.4
USDHUF,20080827,182800,160.3,160.3,160.3,160.3
USDHUF,20080827,183200,160.4,160.4,160.4,160.4
USDHUF,20080827,183300,160.3,160.3,160.3,160.3
USDHUF,20080827,183400,160.4,160.4,160.4,160.4
USDHUF,20080827,183900,160.4,160.4,160.4,160.4
USDHUF,20080827,184400,160.4,160.4,160.4,160.4
USDHUF,20080827,184500,160.5,160.5,160.5,160.5
USDHUF,20080827,184700,160.4,160.5,160.4,160.5
USDHUF,20080827,185000,160.4,160.4,160.4,160.4
USDHUF,20080827,185100,160.5,160.5,160.5,160.5
USDHUF,20080827,185200,160.4,160.5,160.4,160.4
USDHUF,20080827,185600,160.3,160.4,160.3,160.4
USDHUF,20080827,185700,160.3,160.4,160.3,160.3
USDHUF,20080827,185800,160.4,160.4,160.4,160.4
USDHUF,20080827,185900,160.3,160.3,160.3,160.3
USDHUF,20080827,190000,160.2,160.2,160.2,160.2
USDHUF,20080827,190100,160.3,160.3,160.3,160.3
USDHUF,20080827,190600,160.3,160.3,160.3,160.3
USDHUF,20080827,190700,160.2,160.2,160.2,160.2
USDHUF,20080827,191200,160.2,160.2,160.2,160.2
USDHUF,20080827,191300,160.1,160.2,160.1,160.2
USDHUF,20080827,191800,160.2,160.2,160.2,160.2
USDHUF,20080827,191900,160.1,160.2,160.1,160.2
USDHUF,20080827,192000,160.1,160.1,160.1,160.1
USDHUF,20080827,192500,160.1,160.1,160.1,160.1
USDHUF,20080827,192600,160.0,160.0,160.0,160.0
USDHUF,20080827,192700,160.1,160.1,160.1,160.1
USDHUF,20080827,193200,160.1,160.1,160.1,160.1
USDHUF,20080827,193500,160.2,160.4,160.2,160.4
USDHUF,20080827,193700,160.5,160.5,160.4,160.4
USDHUF,20080827,193800,160.0,160.1,160.0,160.1
USDHUF,20080827,194000,160.2,160.3,160.2,160.3
USDHUF,20080827,194100,160.4,160.4,160.4,160.4
USDHUF,20080827,194200,160.5,160.5,160.5,160.5
USDHUF,20080827,194700,160.5,160.5,160.5,160.5
USDHUF,20080827,195100,160.4,160.4,160.4,160.4
USDHUF,20080827,195300,160.5,160.5,160.4,160.4
USDHUF,20080827,195600,160.5,160.5,160.5,160.5
USDHUF,20080827,200000,160.6,160.6,160.6,160.6
USDHUF,20080827,200100,160.6,160.6,160.6,160.6
USDHUF,20080827,200600,160.6,160.6,160.6,160.6
USDHUF,20080827,200800,160.5,160.5,160.5,160.5
USDHUF,20080827,200900,160.6,160.6,160.6,160.6
USDHUF,20080827,201000,160.5,160.5,160.5,160.5
USDHUF,20080827,201300,160.4,160.5,160.4,160.5
USDHUF,20080827,201400,160.4,160.4,160.4,160.4
USDHUF,20080827,201500,160.5,160.5,160.4,160.5
USDHUF,20080827,201600,160.4,160.4,160.4,160.4
USDHUF,20080827,201900,160.3,160.3,160.3,160.3
USDHUF,20080827,202200,160.4,160.4,160.4,160.4
USDHUF,20080827,202600,160.3,160.4,160.3,160.4
USDHUF,20080827,202900,160.3,160.3,160.3,160.3
USDHUF,20080827,203200,160.4,160.4,160.4,160.4
USDHUF,20080827,203700,160.3,160.3,160.3,160.3
USDHUF,20080827,204200,160.3,160.3,160.3,160.3
USDHUF,20080827,204700,160.3,160.3,160.2,160.2
USDHUF,20080827,205000,160.3,160.3,160.3,160.3
USDHUF,20080827,205200,160.2,160.2,160.2,160.2
USDHUF,20080827,205300,160.3,160.3,160.2,160.2
USDHUF,20080827,205500,160.3,160.3,160.3,160.3
USDHUF,20080827,205600,160.2,160.2,160.2,160.2
USDHUF,20080827,205900,160.3,160.3,160.2,160.2
USDHUF,20080827,210300,160.3,160.3,160.2,160.2
USDHUF,20080827,210600,160.3,160.3,160.3,160.3
USDHUF,20080827,210700,160.2,160.2,160.2,160.2
USDHUF,20080827,210800,160.1,160.1,160.1,160.1
USDHUF,20080827,210900,160.2,160.2,160.1,160.2
USDHUF,20080827,211000,160.1,160.2,160.1,160.2
USDHUF,20080827,211100,160.1,160.2,160.1,160.2
USDHUF,20080827,211600,160.2,160.2,160.2,160.2
USDHUF,20080827,212000,160.1,160.1,160.1,160.1
USDHUF,20080827,212100,160.2,160.2,160.1,160.1
USDHUF,20080827,212200,160.0,160.0,160.0,160.0
USDHUF,20080827,212300,160.1,160.1,160.1,160.1
USDHUF,20080827,212400,160.2,160.2,160.2,160.2
USDHUF,20080827,212500,160.1,160.1,160.1,160.1
USDHUF,20080827,213000,160.1,160.1,160.0,160.0
USDHUF,20080827,213500,160.0,160.0,160.0,160.0
USDHUF,20080827,213600,160.1,160.3,160.1,160.3
USDHUF,20080827,213700,160.1,160.2,160.1,160.1
USDHUF,20080827,213900,160.0,160.0,160.0,160.0
USDHUF,20080827,214000,160.1,160.1,160.1,160.1
USDHUF,20080827,214100,160.0,160.0,160.0,160.0
USDHUF,20080827,214200,160.1,160.1,160.1,160.1
USDHUF,20080827,214300,160.2,160.2,160.2,160.2
USDHUF,20080827,214400,160.3,160.3,160.2,160.2
USDHUF,20080827,214600,160.1,160.2,160.1,160.2
USDHUF,20080827,214700,160.3,160.3,160.2,160.2
USDHUF,20080827,214800,160.1,160.2,160.1,160.2
USDHUF,20080827,215000,160.3,160.3,160.1,160.1
USDHUF,20080827,215100,160.2,160.2,160.2,160.2
USDHUF,20080827,215200,160.3,160.3,160.2,160.2
USDHUF,20080827,215300,160.3,160.3,160.3,160.3
USDHUF,20080827,215800,160.3,160.3,160.3,160.3
USDHUF,20080827,220300,160.3,160.3,160.3,160.3
USDHUF,20080827,220800,160.3,160.3,160.3,160.3
USDHUF,20080827,221300,160.2,160.2,160.2,160.2
USDHUF,20080827,221800,160.2,160.2,160.2,160.2
USDHUF,20080827,222300,160.2,160.2,160.2,160.2
USDHUF,20080827,222800,160.2,160.2,160.2,160.2
USDHUF,20080827,223200,160.1,160.2,160.1,160.2
USDHUF,20080827,223300,160.1,160.1,160.1,160.1
USDHUF,20080827,223500,160.2,160.2,160.1,160.1
USDHUF,20080827,223800,160.2,160.2,160.2,160.2
USDHUF,20080827,224100,160.3,160.3,160.3,160.3
USDHUF,20080827,224300,160.2,160.2,160.2,160.2
USDHUF,20080827,224400,160.3,160.3,160.3,160.3
USDHUF,20080827,224600,160.2,160.3,160.2,160.3
USDHUF,20080827,225100,160.2,160.2,160.2,160.2
USDHUF,20080827,225400,160.3,160.3,160.3,160.3
USDHUF,20080827,225900,160.3,160.3,160.3,160.3
USDHUF,20080827,230400,160.3,160.3,160.3,160.3
USDHUF,20080827,230600,160.2,160.3,160.2,160.3
USDHUF,20080827,230800,160.2,160.2,160.2,160.2
USDHUF,20080827,230900,160.3,160.3,160.3,160.3
USDHUF,20080827,231200,160.4,160.4,160.4,160.4
USDHUF,20080827,231300,160.3,160.4,160.3,160.4
USDHUF,20080827,231500,160.3,160.4,160.3,160.3
USDHUF,20080827,231700,160.4,160.4,160.3,160.3
USDHUF,20080827,232000,160.4,160.4,160.3,160.3
USDHUF,20080827,232100,160.2,160.2,160.2,160.2
USDHUF,20080827,232200,160.4,160.4,160.4,160.4
USDHUF,20080827,232300,160.1,160.1,160.1,160.1
USDHUF,20080827,232400,160.2,160.3,160.1,160.3
USDHUF,20080827,232500,160.2,160.2,160.2,160.2
USDHUF,20080827,232900,160.4,160.4,160.4,160.4
USDHUF,20080827,233000,160.3,160.3,160.3,160.3
USDHUF,20080827,233100,160.4,160.4,160.4,160.4
USDHUF,20080827,233300,160.1,160.2,160.1,160.2
USDHUF,20080827,233500,160.4,160.4,160.4,160.4
USDHUF,20080827,233900,160.3,160.3,160.1,160.1
USDHUF,20080827,234000,160.4,160.4,160.4,160.4
USDHUF,20080827,234300,160.3,160.3,160.3,160.3
USDHUF,20080827,234400,160.2,160.3,160.2,160.3
USDHUF,20080827,234800,160.4,160.4,160.4,160.4
USDHUF,20080827,234900,160.3,160.3,160.3,160.3
USDHUF,20080827,235000,160.4,160.4,160.3,160.3
USDHUF,20080827,235200,160.4,160.4,160.4,160.4
USDHUF,20080827,235700,160.2,160.3,160.1,160.1
USDHUF,20080827,235800,160.3,160.3,160.3,160.3
USDHUF,20080827,235900,160.1,160.3,160.1,160.3
USDHUF,20080828,000000,160.4,160.4,160.4,160.4
USDNOK,20080827,000100,5.414,5.414,5.414,5.414
USDNOK,20080827,000200,5.415,5.415,5.415,5.415
USDNOK,20080827,000300,5.415,5.417,5.415,5.417
USDNOK,20080827,000400,5.416,5.418,5.416,5.418
USDNOK,20080827,000500,5.418,5.418,5.417,5.417
USDNOK,20080827,000600,5.418,5.418,5.418,5.418
USDNOK,20080827,000700,5.418,5.418,5.418,5.418
USDNOK,20080827,000800,5.418,5.418,5.418,5.418
USDNOK,20080827,000900,5.418,5.418,5.418,5.418
USDNOK,20080827,001000,5.417,5.417,5.417,5.417
USDNOK,20080827,001100,5.417,5.419,5.417,5.419
USDNOK,20080827,001200,5.419,5.419,5.419,5.419
USDNOK,20080827,001300,5.419,5.419,5.419,5.419
USDNOK,20080827,001400,5.418,5.419,5.417,5.417
USDNOK,20080827,001500,5.417,5.417,5.415,5.415
USDNOK,20080827,001600,5.415,5.415,5.415,5.415
USDNOK,20080827,001700,5.415,5.416,5.415,5.416
USDNOK,20080827,001800,5.417,5.418,5.417,5.418
USDNOK,20080827,001900,5.418,5.418,5.418,5.418
USDNOK,20080827,002100,5.418,5.418,5.418,5.418
USDNOK,20080827,002200,5.418,5.418,5.418,5.418
USDNOK,20080827,002300,5.418,5.419,5.418,5.419
USDNOK,20080827,002400,5.418,5.419,5.418,5.419
USDNOK,20080827,002500,5.418,5.418,5.418,5.418
USDNOK,20080827,002600,5.418,5.418,5.418,5.418
USDNOK,20080827,002700,5.418,5.419,5.418,5.418
USDNOK,20080827,002800,5.417,5.417,5.416,5.416
USDNOK,20080827,002900,5.416,5.416,5.416,5.416
USDNOK,20080827,003000,5.415,5.416,5.415,5.415
USDNOK,20080827,003100,5.416,5.416,5.415,5.415
USDNOK,20080827,003200,5.415,5.415,5.415,5.415
USDNOK,20080827,003300,5.415,5.415,5.415,5.415
USDNOK,20080827,003400,5.415,5.415,5.415,5.415
USDNOK,20080827,003500,5.415,5.415,5.415,5.415
USDNOK,20080827,003600,5.415,5.415,5.414,5.415
USDNOK,20080827,003700,5.415,5.415,5.415,5.415
USDNOK,20080827,003800,5.415,5.415,5.415,5.415
USDNOK,20080827,003900,5.414,5.414,5.414,5.414
USDNOK,20080827,004000,5.414,5.414,5.414,5.414
USDNOK,20080827,004100,5.414,5.414,5.414,5.414
USDNOK,20080827,004200,5.414,5.414,5.413,5.413
USDNOK,20080827,004300,5.413,5.413,5.413,5.413
USDNOK,20080827,004400,5.413,5.413,5.413,5.413
USDNOK,20080827,004500,5.414,5.415,5.414,5.414
USDNOK,20080827,004600,5.414,5.414,5.414,5.414
USDNOK,20080827,004700,5.414,5.414,5.413,5.413
USDNOK,20080827,004800,5.413,5.413,5.413,5.413
USDNOK,20080827,004900,5.414,5.414,5.414,5.414
USDNOK,20080827,005000,5.414,5.414,5.414,5.414
USDNOK,20080827,005100,5.414,5.414,5.414,5.414
USDNOK,20080827,005200,5.414,5.414,5.413,5.413
USDNOK,20080827,005300,5.414,5.414,5.414,5.414
USDNOK,20080827,005400,5.413,5.414,5.413,5.414
USDNOK,20080827,005500,5.413,5.414,5.413,5.414
USDNOK,20080827,005600,5.414,5.414,5.414,5.414
USDNOK,20080827,005700,5.414,5.414,5.414,5.414
USDNOK,20080827,005800,5.414,5.414,5.414,5.414
USDNOK,20080827,005900,5.414,5.414,5.414,5.414
USDNOK,20080827,010000,5.413,5.413,5.413,5.413
USDNOK,20080827,010100,5.413,5.413,5.413,5.413
USDNOK,20080827,010200,5.414,5.414,5.413,5.413
USDNOK,20080827,010300,5.414,5.414,5.414,5.414
USDNOK,20080827,010400,5.414,5.414,5.413,5.413
USDNOK,20080827,010500,5.414,5.414,5.414,5.414
USDNOK,20080827,010600,5.414,5.414,5.414,5.414
USDNOK,20080827,010700,5.414,5.416,5.414,5.416
USDNOK,20080827,010800,5.415,5.416,5.415,5.415
USDNOK,20080827,010900,5.415,5.415,5.415,5.415
USDNOK,20080827,011000,5.414,5.415,5.413,5.415
USDNOK,20080827,011100,5.415,5.415,5.415,5.415
USDNOK,20080827,011200,5.415,5.415,5.415,5.415
USDNOK,20080827,011300,5.414,5.414,5.414,5.414
USDNOK,20080827,011400,5.414,5.414,5.414,5.414
USDNOK,20080827,011500,5.414,5.414,5.414,5.414
USDNOK,20080827,011600,5.414,5.414,5.414,5.414
USDNOK,20080827,011700,5.414,5.414,5.414,5.414
USDNOK,20080827,011800,5.414,5.414,5.414,5.414
USDNOK,20080827,011900,5.413,5.414,5.413,5.414
USDNOK,20080827,012000,5.414,5.414,5.414,5.414
USDNOK,20080827,012100,5.413,5.414,5.413,5.414
USDNOK,20080827,012200,5.414,5.414,5.413,5.414
USDNOK,20080827,012300,5.413,5.414,5.413,5.414
USDNOK,20080827,012400,5.414,5.414,5.413,5.414
USDNOK,20080827,012500,5.413,5.413,5.413,5.413
USDNOK,20080827,012600,5.413,5.413,5.413,5.413
USDNOK,20080827,012700,5.413,5.413,5.413,5.413
USDNOK,20080827,012800,5.414,5.414,5.414,5.414
USDNOK,20080827,012900,5.414,5.414,5.413,5.413
USDNOK,20080827,013000,5.414,5.414,5.414,5.414
USDNOK,20080827,013100,5.414,5.414,5.414,5.414
USDNOK,20080827,013200,5.414,5.414,5.414,5.414
USDNOK,20080827,013300,5.414,5.414,5.414,5.414
USDNOK,20080827,013400,5.414,5.414,5.414,5.414
USDNOK,20080827,013500,5.414,5.414,5.414,5.414
USDNOK,20080827,013600,5.414,5.414,5.414,5.414
USDNOK,20080827,013700,5.414,5.414,5.414,5.414
USDNOK,20080827,013800,5.414,5.414,5.414,5.414
USDNOK,20080827,013900,5.414,5.414,5.414,5.414
USDNOK,20080827,014000,5.414,5.414,5.414,5.414
USDNOK,20080827,014100,5.414,5.414,5.414,5.414
USDNOK,20080827,014200,5.414,5.414,5.414,5.414
USDNOK,20080827,014300,5.415,5.416,5.415,5.415
USDNOK,20080827,014400,5.415,5.415,5.414,5.415
USDNOK,20080827,014500,5.415,5.415,5.415,5.415
USDNOK,20080827,014600,5.415,5.415,5.415,5.415
USDNOK,20080827,014700,5.414,5.414,5.414,5.414
USDNOK,20080827,014800,5.414,5.414,5.413,5.413
USDNOK,20080827,014900,5.414,5.414,5.413,5.413
USDNOK,20080827,015000,5.413,5.413,5.413,5.413
USDNOK,20080827,015100,5.414,5.414,5.414,5.414
USDNOK,20080827,015200,5.414,5.414,5.413,5.413
USDNOK,20080827,015300,5.413,5.413,5.413,5.413
USDNOK,20080827,015400,5.413,5.413,5.413,5.413
USDNOK,20080827,015500,5.413,5.413,5.413,5.413
USDNOK,20080827,015600,5.412,5.413,5.412,5.413
USDNOK,20080827,015700,5.413,5.413,5.413,5.413
USDNOK,20080827,015800,5.413,5.413,5.413,5.413
USDNOK,20080827,015900,5.413,5.413,5.413,5.413
USDNOK,20080827,020000,5.413,5.413,5.413,5.413
USDNOK,20080827,020100,5.412,5.413,5.412,5.412
USDNOK,20080827,020200,5.413,5.413,5.412,5.412
USDNOK,20080827,020300,5.411,5.411,5.410,5.411
USDNOK,20080827,020400,5.410,5.410,5.409,5.409
USDNOK,20080827,020500,5.409,5.409,5.408,5.408
USDNOK,20080827,020600,5.407,5.407,5.406,5.406
USDNOK,20080827,020700,5.405,5.406,5.405,5.406
USDNOK,20080827,020800,5.405,5.405,5.403,5.405
USDNOK,20080827,020900,5.404,5.404,5.403,5.404
USDNOK,20080827,021000,5.403,5.403,5.402,5.402
USDNOK,20080827,021100,5.401,5.403,5.401,5.402
USDNOK,20080827,021200,5.403,5.403,5.403,5.403
USDNOK,20080827,021300,5.403,5.403,5.402,5.402
USDNOK,20080827,021400,5.403,5.403,5.401,5.401
USDNOK,20080827,021500,5.402,5.402,5.401,5.401
USDNOK,20080827,021600,5.400,5.401,5.400,5.400
USDNOK,20080827,021700,5.399,5.399,5.397,5.397
USDNOK,20080827,021800,5.396,5.396,5.396,5.396
USDNOK,20080827,021900,5.395,5.396,5.394,5.396
USDNOK,20080827,022000,5.397,5.397,5.396,5.396
USDNOK,20080827,022100,5.395,5.395,5.395,5.395
USDNOK,20080827,022200,5.394,5.395,5.394,5.395
USDNOK,20080827,022300,5.395,5.395,5.394,5.395
USDNOK,20080827,022400,5.394,5.394,5.393,5.393
USDNOK,20080827,022500,5.394,5.394,5.393,5.394
USDNOK,20080827,022600,5.393,5.394,5.393,5.394
USDNOK,20080827,022700,5.394,5.394,5.393,5.393
USDNOK,20080827,022800,5.394,5.395,5.394,5.395
USDNOK,20080827,022900,5.396,5.396,5.395,5.396
USDNOK,20080827,023000,5.397,5.397,5.396,5.396
USDNOK,20080827,023100,5.396,5.396,5.396,5.396
USDNOK,20080827,023200,5.396,5.396,5.393,5.393
USDNOK,20080827,023300,5.394,5.394,5.392,5.393
USDNOK,20080827,023400,5.393,5.393,5.393,5.393
USDNOK,20080827,023500,5.394,5.394,5.393,5.393
USDNOK,20080827,023600,5.394,5.394,5.394,5.394
USDNOK,20080827,023700,5.394,5.395,5.394,5.395
USDNOK,20080827,023800,5.396,5.396,5.395,5.396
USDNOK,20080827,023900,5.397,5.397,5.397,5.397
USDNOK,20080827,024000,5.396,5.398,5.396,5.398
USDNOK,20080827,024100,5.398,5.398,5.398,5.398
USDNOK,20080827,024200,5.399,5.399,5.397,5.397
USDNOK,20080827,024300,5.398,5.399,5.398,5.399
USDNOK,20080827,024400,5.398,5.399,5.398,5.398
USDNOK,20080827,024500,5.398,5.399,5.398,5.399
USDNOK,20080827,024600,5.398,5.398,5.397,5.397
USDNOK,20080827,024700,5.398,5.398,5.395,5.396
USDNOK,20080827,024800,5.395,5.395,5.395,5.395
USDNOK,20080827,024900,5.395,5.396,5.395,5.396
USDNOK,20080827,025000,5.395,5.396,5.395,5.396
USDNOK,20080827,025100,5.395,5.396,5.393,5.393
USDNOK,20080827,025200,5.394,5.394,5.393,5.393
USDNOK,20080827,025300,5.394,5.395,5.394,5.395
USDNOK,20080827,025400,5.394,5.395,5.394,5.394
USDNOK,20080827,025500,5.393,5.395,5.393,5.395
USDNOK,20080827,025600,5.396,5.396,5.395,5.395
USDNOK,20080827,025700,5.395,5.395,5.395,5.395
USDNOK,20080827,025800,5.395,5.396,5.395,5.395
USDNOK,20080827,025900,5.394,5.395,5.394,5.395
USDNOK,20080827,030000,5.395,5.395,5.394,5.394
USDNOK,20080827,030100,5.395,5.396,5.395,5.395
USDNOK,20080827,030200,5.396,5.396,5.392,5.392
USDNOK,20080827,030300,5.391,5.391,5.386,5.387
USDNOK,20080827,030400,5.388,5.389,5.388,5.389
USDNOK,20080827,030500,5.388,5.389,5.388,5.389
USDNOK,20080827,030600,5.389,5.390,5.389,5.389
USDNOK,20080827,030700,5.388,5.389,5.388,5.388
USDNOK,20080827,030800,5.387,5.388,5.387,5.388
USDNOK,20080827,030900,5.389,5.389,5.389,5.389
USDNOK,20080827,031000,5.390,5.392,5.390,5.391
USDNOK,20080827,031100,5.392,5.392,5.392,5.392
USDNOK,20080827,031200,5.392,5.392,5.391,5.391
USDNOK,20080827,031300,5.392,5.392,5.391,5.392
USDNOK,20080827,031400,5.391,5.392,5.391,5.391
USDNOK,20080827,031500,5.390,5.391,5.390,5.391
USDNOK,20080827,031600,5.391,5.391,5.391,5.391
USDNOK,20080827,031700,5.391,5.391,5.391,5.391
USDNOK,20080827,031800,5.392,5.394,5.392,5.394
USDNOK,20080827,031900,5.395,5.395,5.394,5.395
USDNOK,20080827,032000,5.396,5.396,5.395,5.395
USDNOK,20080827,032100,5.396,5.397,5.396,5.397
USDNOK,20080827,032200,5.396,5.397,5.396,5.397
USDNOK,20080827,032300,5.396,5.397,5.396,5.396
USDNOK,20080827,032400,5.396,5.396,5.396,5.396
USDNOK,20080827,032500,5.395,5.395,5.395,5.395
USDNOK,20080827,032600,5.394,5.394,5.393,5.393
USDNOK,20080827,032700,5.393,5.394,5.393,5.394
USDNOK,20080827,032800,5.395,5.395,5.395,5.395
USDNOK,20080827,032900,5.395,5.396,5.395,5.396
USDNOK,20080827,033000,5.395,5.397,5.395,5.397
USDNOK,20080827,033100,5.397,5.397,5.397,5.397
USDNOK,20080827,033200,5.396,5.396,5.396,5.396
USDNOK,20080827,033300,5.396,5.396,5.396,5.396
USDNOK,20080827,033400,5.396,5.396,5.396,5.396
USDNOK,20080827,033500,5.397,5.397,5.397,5.397
USDNOK,20080827,033600,5.397,5.397,5.397,5.397
USDNOK,20080827,033700,5.397,5.397,5.397,5.397
USDNOK,20080827,033800,5.397,5.397,5.397,5.397
USDNOK,20080827,033900,5.397,5.398,5.397,5.398
USDNOK,20080827,034000,5.398,5.398,5.397,5.397
USDNOK,20080827,034100,5.397,5.397,5.397,5.397
USDNOK,20080827,034200,5.396,5.396,5.396,5.396
USDNOK,20080827,034300,5.396,5.396,5.396,5.396
USDNOK,20080827,034400,5.396,5.396,5.396,5.396
USDNOK,20080827,034500,5.396,5.396,5.396,5.396
USDNOK,20080827,034600,5.396,5.397,5.396,5.397
USDNOK,20080827,034700,5.397,5.397,5.397,5.397
USDNOK,20080827,034800,5.397,5.397,5.397,5.397
USDNOK,20080827,034900,5.397,5.397,5.397,5.397
USDNOK,20080827,035000,5.397,5.397,5.397,5.397
USDNOK,20080827,035100,5.398,5.398,5.398,5.398
USDNOK,20080827,035200,5.398,5.399,5.398,5.398
USDNOK,20080827,035300,5.397,5.397,5.397,5.397
USDNOK,20080827,035400,5.398,5.398,5.397,5.397
USDNOK,20080827,035500,5.398,5.398,5.398,5.398
USDNOK,20080827,035600,5.398,5.398,5.397,5.397
USDNOK,20080827,035700,5.397,5.397,5.397,5.397
USDNOK,20080827,035800,5.398,5.398,5.398,5.398
USDNOK,20080827,035900,5.397,5.397,5.397,5.397
USDNOK,20080827,040000,5.397,5.397,5.397,5.397
USDNOK,20080827,040100,5.397,5.397,5.397,5.397
USDNOK,20080827,040200,5.397,5.397,5.397,5.397
USDNOK,20080827,040300,5.397,5.397,5.397,5.397
USDNOK,20080827,040400,5.397,5.397,5.397,5.397
USDNOK,20080827,040500,5.397,5.397,5.397,5.397
USDNOK,20080827,040600,5.397,5.397,5.397,5.397
USDNOK,20080827,040700,5.397,5.397,5.397,5.397
USDNOK,20080827,040800,5.397,5.397,5.396,5.396
USDNOK,20080827,040900,5.395,5.395,5.395,5.395
USDNOK,20080827,041000,5.394,5.395,5.394,5.395
USDNOK,20080827,041100,5.395,5.395,5.395,5.395
USDNOK,20080827,041200,5.395,5.395,5.395,5.395
USDNOK,20080827,041300,5.395,5.395,5.394,5.394
USDNOK,20080827,041400,5.394,5.394,5.394,5.394
USDNOK,20080827,041500,5.393,5.393,5.393,5.393
USDNOK,20080827,041600,5.392,5.392,5.392,5.392
USDNOK,20080827,041700,5.392,5.392,5.392,5.392
USDNOK,20080827,041800,5.392,5.392,5.392,5.392
USDNOK,20080827,041900,5.393,5.393,5.392,5.393
USDNOK,20080827,042000,5.392,5.393,5.392,5.393
USDNOK,20080827,042100,5.393,5.393,5.393,5.393
USDNOK,20080827,042200,5.393,5.393,5.393,5.393
USDNOK,20080827,042300,5.393,5.393,5.392,5.392
USDNOK,20080827,042400,5.392,5.393,5.392,5.393
USDNOK,20080827,042500,5.394,5.396,5.394,5.396
USDNOK,20080827,042600,5.395,5.395,5.394,5.395
USDNOK,20080827,042700,5.394,5.396,5.394,5.396
USDNOK,20080827,042800,5.396,5.396,5.396,5.396
USDNOK,20080827,042900,5.396,5.396,5.396,5.396
USDNOK,20080827,043000,5.395,5.395,5.395,5.395
USDNOK,20080827,043100,5.396,5.396,5.395,5.395
USDNOK,20080827,043200,5.394,5.395,5.394,5.395
USDNOK,20080827,043300,5.394,5.396,5.394,5.396
USDNOK,20080827,043400,5.396,5.396,5.396,5.396
USDNOK,20080827,043500,5.396,5.396,5.396,5.396
USDNOK,20080827,043600,5.396,5.396,5.396,5.396
USDNOK,20080827,043700,5.397,5.397,5.396,5.396
USDNOK,20080827,043800,5.396,5.396,5.396,5.396
USDNOK,20080827,043900,5.395,5.395,5.395,5.395
USDNOK,20080827,044000,5.395,5.396,5.395,5.395
USDNOK,20080827,044100,5.395,5.395,5.395,5.395
USDNOK,20080827,044200,5.396,5.396,5.396,5.396
USDNOK,20080827,044300,5.396,5.396,5.396,5.396
USDNOK,20080827,044400,5.396,5.396,5.396,5.396
USDNOK,20080827,044500,5.397,5.397,5.397,5.397
USDNOK,20080827,044600,5.397,5.397,5.396,5.397
USDNOK,20080827,044700,5.397,5.397,5.397,5.397
USDNOK,20080827,044800,5.397,5.397,5.396,5.396
USDNOK,20080827,044900,5.397,5.397,5.396,5.396
USDNOK,20080827,045000,5.397,5.397,5.397,5.397
USDNOK,20080827,045100,5.397,5.398,5.397,5.398
USDNOK,20080827,045200,5.398,5.399,5.398,5.399
USDNOK,20080827,045300,5.398,5.399,5.398,5.399
USDNOK,20080827,045400,5.399,5.399,5.399,5.399
USDNOK,20080827,045500,5.399,5.399,5.398,5.398
USDNOK,20080827,045600,5.399,5.399,5.398,5.399
USDNOK,20080827,045700,5.399,5.399,5.399,5.399
USDNOK,20080827,045800,5.398,5.398,5.398,5.398
USDNOK,20080827,045900,5.398,5.398,5.398,5.398
USDNOK,20080827,050000,5.398,5.399,5.398,5.399
USDNOK,20080827,050100,5.398,5.398,5.398,5.398
USDNOK,20080827,050200,5.398,5.398,5.398,5.398
USDNOK,20080827,050300,5.398,5.398,5.398,5.398
USDNOK,20080827,050400,5.398,5.398,5.396,5.396
USDNOK,20080827,050500,5.395,5.396,5.395,5.395
USDNOK,20080827,050600,5.396,5.396,5.396,5.396
USDNOK,20080827,050700,5.395,5.396,5.395,5.395
USDNOK,20080827,050800,5.395,5.396,5.395,5.396
USDNOK,20080827,050900,5.397,5.397,5.397,5.397
USDNOK,20080827,051000,5.397,5.397,5.397,5.397
USDNOK,20080827,051100,5.397,5.397,5.397,5.397
USDNOK,20080827,051200,5.396,5.396,5.396,5.396
USDNOK,20080827,051300,5.396,5.396,5.396,5.396
USDNOK,20080827,051400,5.396,5.396,5.396,5.396
USDNOK,20080827,051500,5.397,5.397,5.396,5.397
USDNOK,20080827,051600,5.396,5.396,5.396,5.396
USDNOK,20080827,051700,5.396,5.396,5.395,5.395
USDNOK,20080827,051800,5.394,5.394,5.393,5.393
USDNOK,20080827,051900,5.392,5.392,5.392,5.392
USDNOK,20080827,052000,5.393,5.393,5.393,5.393
USDNOK,20080827,052100,5.393,5.393,5.390,5.390
USDNOK,20080827,052200,5.391,5.392,5.391,5.392
USDNOK,20080827,052300,5.392,5.392,5.392,5.392
USDNOK,20080827,052400,5.393,5.393,5.392,5.393
USDNOK,20080827,052500,5.393,5.393,5.393,5.393
USDNOK,20080827,052600,5.393,5.393,5.393,5.393
USDNOK,20080827,052700,5.393,5.393,5.393,5.393
USDNOK,20080827,052800,5.393,5.394,5.393,5.394
USDNOK,20080827,052900,5.394,5.394,5.393,5.393
USDNOK,20080827,053000,5.392,5.393,5.392,5.393
USDNOK,20080827,053100,5.393,5.393,5.391,5.391
USDNOK,20080827,053200,5.390,5.391,5.390,5.390
USDNOK,20080827,053300,5.389,5.390,5.389,5.390
USDNOK,20080827,053400,5.390,5.390,5.390,5.390
USDNOK,20080827,053500,5.390,5.390,5.390,5.390
USDNOK,20080827,053600,5.390,5.390,5.390,5.390
USDNOK,20080827,053700,5.390,5.390,5.390,5.390
USDNOK,20080827,053800,5.390,5.390,5.385,5.385
USDNOK,20080827,053900,5.384,5.384,5.381,5.382
USDNOK,20080827,054000,5.383,5.384,5.383,5.384
USDNOK,20080827,054100,5.384,5.384,5.383,5.384
USDNOK,20080827,054200,5.385,5.386,5.385,5.386
USDNOK,20080827,054300,5.385,5.385,5.385,5.385
USDNOK,20080827,054400,5.385,5.385,5.385,5.385
USDNOK,20080827,054500,5.384,5.385,5.384,5.384
USDNOK,20080827,054600,5.383,5.383,5.382,5.382
USDNOK,20080827,054700,5.383,5.383,5.383,5.383
USDNOK,20080827,054800,5.383,5.383,5.380,5.380
USDNOK,20080827,054900,5.381,5.381,5.381,5.381
USDNOK,20080827,055000,5.382,5.382,5.381,5.382
USDNOK,20080827,055100,5.382,5.382,5.382,5.382
USDNOK,20080827,055200,5.382,5.382,5.380,5.380
USDNOK,20080827,055300,5.379,5.379,5.378,5.378
USDNOK,20080827,055400,5.379,5.379,5.379,5.379
USDNOK,20080827,055500,5.379,5.381,5.379,5.381
USDNOK,20080827,055600,5.380,5.382,5.380,5.382
USDNOK,20080827,055700,5.383,5.383,5.382,5.382
USDNOK,20080827,055800,5.382,5.382,5.382,5.382
USDNOK,20080827,055900,5.383,5.383,5.382,5.382
USDNOK,20080827,060000,5.381,5.382,5.381,5.382
USDNOK,20080827,060100,5.381,5.383,5.381,5.383
USDNOK,20080827,060200,5.383,5.383,5.383,5.383
USDNOK,20080827,060300,5.383,5.383,5.383,5.383
USDNOK,20080827,060400,5.384,5.384,5.384,5.384
USDNOK,20080827,060500,5.384,5.384,5.384,5.384
USDNOK,20080827,060600,5.383,5.385,5.383,5.385
USDNOK,20080827,060700,5.385,5.385,5.384,5.384
USDNOK,20080827,060800,5.384,5.384,5.384,5.384
USDNOK,20080827,060900,5.384,5.385,5.384,5.385
USDNOK,20080827,061100,5.385,5.385,5.385,5.385
USDNOK,20080827,061200,5.385,5.385,5.385,5.385
USDNOK,20080827,061300,5.385,5.385,5.385,5.385
USDNOK,20080827,061400,5.385,5.385,5.385,5.385
USDNOK,20080827,061500,5.385,5.386,5.385,5.386
USDNOK,20080827,061600,5.386,5.386,5.386,5.386
USDNOK,20080827,061700,5.387,5.387,5.387,5.387
USDNOK,20080827,061800,5.386,5.387,5.386,5.386
USDNOK,20080827,061900,5.386,5.386,5.386,5.386
USDNOK,20080827,062000,5.386,5.386,5.385,5.385
USDNOK,20080827,062100,5.386,5.386,5.386,5.386
USDNOK,20080827,062200,5.385,5.386,5.385,5.386
USDNOK,20080827,062300,5.386,5.386,5.386,5.386
USDNOK,20080827,062400,5.386,5.386,5.386,5.386
USDNOK,20080827,062500,5.386,5.386,5.386,5.386
USDNOK,20080827,062600,5.386,5.386,5.386,5.386
USDNOK,20080827,062700,5.386,5.387,5.386,5.387
USDNOK,20080827,062800,5.386,5.386,5.386,5.386
USDNOK,20080827,062900,5.386,5.386,5.386,5.386
USDNOK,20080827,063000,5.387,5.387,5.387,5.387
USDNOK,20080827,063100,5.386,5.386,5.386,5.386
USDNOK,20080827,063200,5.386,5.386,5.384,5.385
USDNOK,20080827,063300,5.385,5.385,5.385,5.385
USDNOK,20080827,063400,5.384,5.384,5.383,5.384
USDNOK,20080827,063500,5.383,5.384,5.383,5.384
USDNOK,20080827,063600,5.384,5.385,5.384,5.385
USDNOK,20080827,063700,5.386,5.386,5.385,5.385
USDNOK,20080827,063800,5.385,5.385,5.385,5.385
USDNOK,20080827,063900,5.386,5.386,5.386,5.386
USDNOK,20080827,064000,5.387,5.388,5.387,5.388
USDNOK,20080827,064100,5.389,5.389,5.389,5.389
USDNOK,20080827,064200,5.389,5.389,5.389,5.389
USDNOK,20080827,064300,5.389,5.390,5.389,5.390
USDNOK,20080827,064400,5.389,5.390,5.389,5.390
USDNOK,20080827,064500,5.389,5.389,5.389,5.389
USDNOK,20080827,064600,5.389,5.389,5.388,5.388
USDNOK,20080827,064700,5.388,5.388,5.388,5.388
USDNOK,20080827,064800,5.387,5.388,5.387,5.388
USDNOK,20080827,064900,5.387,5.387,5.387,5.387
USDNOK,20080827,065000,5.387,5.387,5.386,5.386
USDNOK,20080827,065100,5.386,5.386,5.386,5.386
USDNOK,20080827,065200,5.386,5.386,5.386,5.386
USDNOK,20080827,065300,5.386,5.386,5.386,5.386
USDNOK,20080827,065400,5.386,5.386,5.386,5.386
USDNOK,20080827,065500,5.386,5.386,5.386,5.386
USDNOK,20080827,065600,5.386,5.386,5.386,5.386
USDNOK,20080827,065700,5.386,5.387,5.386,5.387
USDNOK,20080827,065800,5.386,5.387,5.386,5.386
USDNOK,20080827,065900,5.386,5.386,5.386,5.386
USDNOK,20080827,070000,5.387,5.387,5.386,5.386
USDNOK,20080827,070100,5.386,5.386,5.385,5.385
USDNOK,20080827,070200,5.386,5.386,5.386,5.386
USDNOK,20080827,070300,5.387,5.387,5.387,5.387
USDNOK,20080827,070400,5.387,5.387,5.387,5.387
USDNOK,20080827,070500,5.387,5.387,5.386,5.387
USDNOK,20080827,070600,5.387,5.387,5.387,5.387
USDNOK,20080827,070700,5.387,5.387,5.387,5.387
USDNOK,20080827,070800,5.387,5.387,5.387,5.387
USDNOK,20080827,070900,5.387,5.387,5.387,5.387
USDNOK,20080827,071000,5.387,5.387,5.387,5.387
USDNOK,20080827,071100,5.388,5.388,5.387,5.387
USDNOK,20080827,071200,5.387,5.387,5.387,5.387
USDNOK,20080827,071300,5.387,5.387,5.387,5.387
USDNOK,20080827,071400,5.387,5.387,5.387,5.387
USDNOK,20080827,071500,5.387,5.387,5.387,5.387
USDNOK,20080827,071600,5.387,5.388,5.387,5.388
USDNOK,20080827,071700,5.389,5.389,5.388,5.388
USDNOK,20080827,071800,5.389,5.389,5.389,5.389
USDNOK,20080827,071900,5.389,5.389,5.388,5.388
USDNOK,20080827,072000,5.388,5.388,5.388,5.388
USDNOK,20080827,072100,5.388,5.388,5.388,5.388
USDNOK,20080827,072200,5.388,5.388,5.388,5.388
USDNOK,20080827,072300,5.388,5.388,5.388,5.388
USDNOK,20080827,072400,5.388,5.388,5.388,5.388
USDNOK,20080827,072500,5.388,5.389,5.388,5.389
USDNOK,20080827,072600,5.388,5.389,5.388,5.389
USDNOK,20080827,072700,5.388,5.389,5.388,5.388
USDNOK,20080827,072800,5.388,5.388,5.388,5.388
USDNOK,20080827,072900,5.387,5.387,5.387,5.387
USDNOK,20080827,073000,5.387,5.387,5.386,5.386
USDNOK,20080827,073200,5.386,5.386,5.386,5.386
USDNOK,20080827,073300,5.385,5.385,5.385,5.385
USDNOK,20080827,073400,5.385,5.385,5.385,5.385
USDNOK,20080827,073500,5.385,5.385,5.384,5.384
USDNOK,20080827,073600,5.383,5.383,5.383,5.383
USDNOK,20080827,073700,5.383,5.384,5.383,5.383
USDNOK,20080827,073800,5.384,5.384,5.384,5.384
USDNOK,20080827,073900,5.384,5.384,5.384,5.384
USDNOK,20080827,074000,5.384,5.384,5.383,5.383
USDNOK,20080827,074100,5.384,5.384,5.383,5.384
USDNOK,20080827,074200,5.384,5.384,5.384,5.384
USDNOK,20080827,074300,5.385,5.385,5.385,5.385
USDNOK,20080827,074400,5.386,5.386,5.386,5.386
USDNOK,20080827,074500,5.386,5.386,5.380,5.384
USDNOK,20080827,074600,5.385,5.385,5.385,5.385
USDNOK,20080827,074700,5.384,5.385,5.384,5.385
USDNOK,20080827,074800,5.386,5.386,5.386,5.386
USDNOK,20080827,074900,5.386,5.386,5.386,5.386
USDNOK,20080827,075000,5.386,5.386,5.386,5.386
USDNOK,20080827,075100,5.386,5.387,5.386,5.387
USDNOK,20080827,075200,5.388,5.389,5.387,5.387
USDNOK,20080827,075300,5.388,5.388,5.388,5.388
USDNOK,20080827,075400,5.388,5.391,5.388,5.390
USDNOK,20080827,075500,5.389,5.389,5.388,5.388
USDNOK,20080827,075600,5.387,5.387,5.387,5.387
USDNOK,20080827,075700,5.388,5.388,5.388,5.388
USDNOK,20080827,075800,5.388,5.389,5.388,5.389
USDNOK,20080827,075900,5.390,5.391,5.390,5.391
USDNOK,20080827,080000,5.392,5.392,5.391,5.391
USDNOK,20080827,080100,5.392,5.392,5.391,5.392
USDNOK,20080827,080200,5.391,5.391,5.391,5.391
USDNOK,20080827,080300,5.391,5.391,5.390,5.390
USDNOK,20080827,080400,5.391,5.393,5.391,5.393
USDNOK,20080827,080500,5.392,5.393,5.392,5.392
USDNOK,20080827,080600,5.391,5.391,5.389,5.389
USDNOK,20080827,080700,5.388,5.389,5.388,5.389
USDNOK,20080827,080800,5.388,5.388,5.386,5.386
USDNOK,20080827,080900,5.387,5.387,5.386,5.386
USDNOK,20080827,081000,5.387,5.387,5.387,5.387
USDNOK,20080827,081100,5.387,5.388,5.387,5.388
USDNOK,20080827,081200,5.387,5.387,5.387,5.387
USDNOK,20080827,081300,5.386,5.386,5.384,5.384
USDNOK,20080827,081400,5.385,5.386,5.385,5.386
USDNOK,20080827,081500,5.385,5.385,5.384,5.384
USDNOK,20080827,081600,5.383,5.384,5.382,5.384
USDNOK,20080827,081700,5.384,5.385,5.384,5.385
USDNOK,20080827,081800,5.385,5.385,5.384,5.384
USDNOK,20080827,081900,5.385,5.385,5.385,5.385
USDNOK,20080827,082000,5.385,5.385,5.385,5.385
USDNOK,20080827,082100,5.386,5.386,5.385,5.386
USDNOK,20080827,082200,5.385,5.385,5.385,5.385
USDNOK,20080827,082300,5.385,5.385,5.385,5.385
USDNOK,20080827,082400,5.384,5.387,5.384,5.387
USDNOK,20080827,082500,5.386,5.386,5.386,5.386
USDNOK,20080827,082600,5.387,5.389,5.387,5.389
USDNOK,20080827,082700,5.390,5.390,5.388,5.388
USDNOK,20080827,082800,5.389,5.390,5.388,5.389
USDNOK,20080827,082900,5.389,5.389,5.389,5.389
USDNOK,20080827,083000,5.388,5.389,5.388,5.388
USDNOK,20080827,083100,5.388,5.388,5.387,5.387
USDNOK,20080827,083200,5.386,5.386,5.386,5.386
USDNOK,20080827,083300,5.385,5.386,5.385,5.385
USDNOK,20080827,083400,5.384,5.385,5.384,5.385
USDNOK,20080827,083500,5.386,5.386,5.386,5.386
USDNOK,20080827,083600,5.385,5.385,5.385,5.385
USDNOK,20080827,083700,5.386,5.386,5.385,5.385
USDNOK,20080827,083800,5.386,5.386,5.385,5.385
USDNOK,20080827,083900,5.385,5.385,5.383,5.384
USDNOK,20080827,084000,5.384,5.384,5.384,5.384
USDNOK,20080827,084100,5.383,5.385,5.383,5.385
USDNOK,20080827,084200,5.384,5.384,5.383,5.384
USDNOK,20080827,084300,5.385,5.386,5.385,5.386
USDNOK,20080827,084400,5.387,5.387,5.386,5.386
USDNOK,20080827,084500,5.387,5.389,5.387,5.388
USDNOK,20080827,084600,5.389,5.389,5.388,5.389
USDNOK,20080827,084700,5.390,5.390,5.389,5.390
USDNOK,20080827,084800,5.389,5.389,5.389,5.389
USDNOK,20080827,084900,5.389,5.389,5.387,5.388
USDNOK,20080827,085000,5.389,5.390,5.389,5.389
USDNOK,20080827,085100,5.390,5.391,5.390,5.391
USDNOK,20080827,085200,5.390,5.393,5.390,5.392
USDNOK,20080827,085300,5.393,5.394,5.392,5.392
USDNOK,20080827,085400,5.392,5.392,5.392,5.392
USDNOK,20080827,085500,5.393,5.394,5.393,5.394
USDNOK,20080827,085600,5.393,5.395,5.393,5.394
USDNOK,20080827,085700,5.395,5.396,5.394,5.394
USDNOK,20080827,085800,5.395,5.395,5.395,5.395
USDNOK,20080827,085900,5.394,5.395,5.394,5.395
USDNOK,20080827,090000,5.394,5.394,5.393,5.393
USDNOK,20080827,090100,5.394,5.397,5.394,5.396
USDNOK,20080827,090200,5.395,5.395,5.394,5.394
USDNOK,20080827,090300,5.395,5.395,5.393,5.393
USDNOK,20080827,090400,5.393,5.393,5.391,5.392
USDNOK,20080827,090500,5.391,5.392,5.391,5.392
USDNOK,20080827,090600,5.393,5.394,5.393,5.394
USDNOK,20080827,090700,5.393,5.393,5.392,5.393
USDNOK,20080827,090800,5.392,5.393,5.392,5.393
USDNOK,20080827,090900,5.392,5.392,5.391,5.391
USDNOK,20080827,091000,5.391,5.392,5.391,5.392
USDNOK,20080827,091100,5.391,5.392,5.391,5.392
USDNOK,20080827,091200,5.391,5.391,5.391,5.391
USDNOK,20080827,091300,5.391,5.391,5.390,5.390
USDNOK,20080827,091400,5.391,5.391,5.391,5.391
USDNOK,20080827,091500,5.391,5.391,5.391,5.391
USDNOK,20080827,091600,5.391,5.391,5.391,5.391
USDNOK,20080827,091700,5.391,5.391,5.389,5.389
USDNOK,20080827,091800,5.388,5.389,5.388,5.389
USDNOK,20080827,091900,5.388,5.390,5.388,5.389
USDNOK,20080827,092000,5.390,5.390,5.389,5.389
USDNOK,20080827,092100,5.388,5.389,5.388,5.389
USDNOK,20080827,092200,5.390,5.390,5.390,5.390
USDNOK,20080827,092300,5.389,5.389,5.389,5.389
USDNOK,20080827,092400,5.388,5.389,5.388,5.388
USDNOK,20080827,092500,5.387,5.388,5.387,5.387
USDNOK,20080827,092600,5.386,5.387,5.386,5.387
USDNOK,20080827,092700,5.387,5.387,5.387,5.387
USDNOK,20080827,092800,5.386,5.386,5.385,5.385
USDNOK,20080827,092900,5.384,5.384,5.382,5.383
USDNOK,20080827,093000,5.382,5.383,5.382,5.382
USDNOK,20080827,093100,5.383,5.384,5.383,5.384
USDNOK,20080827,093200,5.383,5.383,5.382,5.382
USDNOK,20080827,093300,5.381,5.381,5.379,5.379
USDNOK,20080827,093400,5.380,5.380,5.378,5.378
USDNOK,20080827,093500,5.379,5.379,5.378,5.378
USDNOK,20080827,093600,5.377,5.378,5.376,5.376
USDNOK,20080827,093700,5.377,5.378,5.376,5.377
USDNOK,20080827,093800,5.376,5.377,5.376,5.377
USDNOK,20080827,093900,5.376,5.377,5.374,5.374
USDNOK,20080827,094000,5.375,5.375,5.372,5.372
USDNOK,20080827,094100,5.371,5.373,5.371,5.373
USDNOK,20080827,094200,5.374,5.375,5.374,5.374
USDNOK,20080827,094300,5.375,5.375,5.373,5.374
USDNOK,20080827,094400,5.375,5.375,5.374,5.375
USDNOK,20080827,094500,5.374,5.375,5.374,5.375
USDNOK,20080827,094600,5.376,5.377,5.376,5.376
USDNOK,20080827,094700,5.377,5.377,5.375,5.375
USDNOK,20080827,094800,5.376,5.377,5.376,5.376
USDNOK,20080827,094900,5.377,5.378,5.376,5.377
USDNOK,20080827,095000,5.376,5.377,5.376,5.376
USDNOK,20080827,095100,5.377,5.378,5.377,5.377
USDNOK,20080827,095200,5.377,5.377,5.376,5.376
USDNOK,20080827,095300,5.377,5.378,5.376,5.377
USDNOK,20080827,095400,5.378,5.378,5.377,5.378
USDNOK,20080827,095500,5.378,5.378,5.378,5.378
USDNOK,20080827,095600,5.378,5.378,5.378,5.378
USDNOK,20080827,095700,5.378,5.379,5.378,5.378
USDNOK,20080827,095800,5.377,5.377,5.377,5.377
USDNOK,20080827,095900,5.376,5.377,5.376,5.377
USDNOK,20080827,100000,5.378,5.378,5.377,5.377
USDNOK,20080827,100100,5.376,5.380,5.376,5.379
USDNOK,20080827,100200,5.380,5.380,5.377,5.378
USDNOK,20080827,100300,5.379,5.379,5.378,5.378
USDNOK,20080827,100400,5.378,5.378,5.377,5.377
USDNOK,20080827,100500,5.376,5.376,5.376,5.376
USDNOK,20080827,100600,5.377,5.377,5.376,5.377
USDNOK,20080827,100700,5.378,5.378,5.377,5.377
USDNOK,20080827,100800,5.376,5.376,5.375,5.375
USDNOK,20080827,100900,5.374,5.374,5.374,5.374
USDNOK,20080827,101000,5.374,5.374,5.373,5.374
USDNOK,20080827,101100,5.374,5.374,5.374,5.374
USDNOK,20080827,101200,5.375,5.376,5.375,5.376
USDNOK,20080827,101300,5.376,5.376,5.375,5.375
USDNOK,20080827,101500,5.375,5.375,5.373,5.374
USDNOK,20080827,101600,5.373,5.374,5.373,5.373
USDNOK,20080827,101700,5.373,5.374,5.373,5.374
USDNOK,20080827,101800,5.373,5.375,5.373,5.374
USDNOK,20080827,101900,5.375,5.375,5.374,5.374
USDNOK,20080827,102000,5.374,5.374,5.374,5.374
USDNOK,20080827,102100,5.375,5.376,5.375,5.376
USDNOK,20080827,102200,5.376,5.376,5.376,5.376
USDNOK,20080827,102300,5.376,5.376,5.376,5.376
USDNOK,20080827,102400,5.377,5.378,5.376,5.378
USDNOK,20080827,102500,5.377,5.377,5.377,5.377
USDNOK,20080827,102600,5.376,5.378,5.376,5.377
USDNOK,20080827,102700,5.378,5.378,5.378,5.378
USDNOK,20080827,102800,5.378,5.378,5.377,5.378
USDNOK,20080827,102900,5.377,5.378,5.377,5.378
USDNOK,20080827,103000,5.377,5.377,5.375,5.375
USDNOK,20080827,103100,5.376,5.377,5.376,5.377
USDNOK,20080827,103200,5.377,5.377,5.377,5.377
USDNOK,20080827,103300,5.378,5.380,5.378,5.380
USDNOK,20080827,103400,5.379,5.379,5.379,5.379
USDNOK,20080827,103500,5.379,5.379,5.378,5.379
USDNOK,20080827,103600,5.378,5.380,5.378,5.380
USDNOK,20080827,103700,5.381,5.381,5.380,5.380
USDNOK,20080827,103800,5.379,5.380,5.379,5.380
USDNOK,20080827,103900,5.380,5.380,5.380,5.380
USDNOK,20080827,104000,5.380,5.380,5.380,5.380
USDNOK,20080827,104100,5.381,5.381,5.380,5.381
USDNOK,20080827,104200,5.382,5.382,5.380,5.380
USDNOK,20080827,104300,5.379,5.380,5.379,5.380
USDNOK,20080827,104400,5.381,5.381,5.381,5.381
USDNOK,20080827,104500,5.380,5.381,5.380,5.380
USDNOK,20080827,104600,5.379,5.380,5.379,5.380
USDNOK,20080827,104700,5.380,5.380,5.380,5.380
USDNOK,20080827,104800,5.379,5.381,5.379,5.381
USDNOK,20080827,104900,5.381,5.381,5.381,5.381
USDNOK,20080827,105000,5.380,5.380,5.380,5.380
USDNOK,20080827,105100,5.379,5.379,5.378,5.378
USDNOK,20080827,105200,5.377,5.377,5.377,5.377
USDNOK,20080827,105300,5.377,5.378,5.377,5.378
USDNOK,20080827,105400,5.377,5.379,5.377,5.379
USDNOK,20080827,105500,5.379,5.379,5.378,5.378
USDNOK,20080827,105600,5.377,5.379,5.377,5.378
USDNOK,20080827,105700,5.379,5.379,5.379,5.379
USDNOK,20080827,105800,5.380,5.380,5.378,5.378
USDNOK,20080827,105900,5.377,5.377,5.376,5.377
USDNOK,20080827,110000,5.378,5.378,5.377,5.377
USDNOK,20080827,110100,5.376,5.376,5.376,5.376
USDNOK,20080827,110200,5.376,5.376,5.375,5.375
USDNOK,20080827,110300,5.374,5.375,5.374,5.374
USDNOK,20080827,110400,5.375,5.377,5.375,5.377
USDNOK,20080827,110500,5.376,5.376,5.376,5.376
USDNOK,20080827,110600,5.376,5.376,5.374,5.375
USDNOK,20080827,110700,5.374,5.375,5.374,5.374
USDNOK,20080827,110800,5.375,5.375,5.375,5.375
USDNOK,20080827,110900,5.376,5.377,5.376,5.376
USDNOK,20080827,111000,5.377,5.377,5.376,5.377
USDNOK,20080827,111100,5.376,5.377,5.376,5.377
USDNOK,20080827,111200,5.376,5.377,5.376,5.377
USDNOK,20080827,111300,5.376,5.377,5.376,5.376
USDNOK,20080827,111400,5.377,5.377,5.376,5.376
USDNOK,20080827,111500,5.377,5.377,5.376,5.377
USDNOK,20080827,111600,5.378,5.378,5.376,5.377
USDNOK,20080827,111700,5.378,5.378,5.377,5.377
USDNOK,20080827,111800,5.378,5.378,5.377,5.377
USDNOK,20080827,111900,5.376,5.378,5.376,5.377
USDNOK,20080827,112000,5.376,5.377,5.376,5.377
USDNOK,20080827,112100,5.377,5.378,5.377,5.378
USDNOK,20080827,112200,5.377,5.377,5.377,5.377
USDNOK,20080827,112300,5.377,5.378,5.377,5.377
USDNOK,20080827,112400,5.377,5.378,5.377,5.378
USDNOK,20080827,112500,5.378,5.378,5.378,5.378
USDNOK,20080827,112600,5.379,5.379,5.379,5.379
USDNOK,20080827,112700,5.378,5.379,5.377,5.378
USDNOK,20080827,112800,5.377,5.378,5.377,5.378
USDNOK,20080827,112900,5.378,5.378,5.378,5.378
USDNOK,20080827,113000,5.378,5.378,5.378,5.378
USDNOK,20080827,113100,5.377,5.377,5.376,5.377
USDNOK,20080827,113200,5.378,5.378,5.377,5.378
USDNOK,20080827,113300,5.377,5.377,5.377,5.377
USDNOK,20080827,113400,5.378,5.379,5.377,5.379
USDNOK,20080827,113500,5.379,5.379,5.378,5.379
USDNOK,20080827,113600,5.378,5.379,5.378,5.378
USDNOK,20080827,113700,5.379,5.379,5.378,5.379
USDNOK,20080827,113800,5.380,5.380,5.378,5.378
USDNOK,20080827,113900,5.379,5.379,5.378,5.378
USDNOK,20080827,114000,5.379,5.379,5.378,5.378
USDNOK,20080827,114100,5.379,5.379,5.378,5.378
USDNOK,20080827,114200,5.379,5.379,5.378,5.378
USDNOK,20080827,114300,5.379,5.379,5.379,5.379
USDNOK,20080827,114400,5.378,5.380,5.378,5.380
USDNOK,20080827,114500,5.380,5.380,5.380,5.380
USDNOK,20080827,114600,5.379,5.380,5.379,5.380
USDNOK,20080827,114700,5.381,5.381,5.380,5.380
USDNOK,20080827,114800,5.380,5.380,5.380,5.380
USDNOK,20080827,114900,5.380,5.380,5.380,5.380
USDNOK,20080827,115000,5.379,5.379,5.378,5.378
USDNOK,20080827,115100,5.379,5.379,5.378,5.378
USDNOK,20080827,115200,5.379,5.380,5.378,5.379
USDNOK,20080827,115300,5.380,5.380,5.379,5.379
USDNOK,20080827,115400,5.380,5.380,5.380,5.380
USDNOK,20080827,115500,5.379,5.380,5.379,5.380
USDNOK,20080827,115600,5.379,5.380,5.379,5.379
USDNOK,20080827,115700,5.380,5.380,5.379,5.379
USDNOK,20080827,115800,5.380,5.380,5.379,5.380
USDNOK,20080827,115900,5.379,5.380,5.379,5.380
USDNOK,20080827,120000,5.379,5.380,5.379,5.380
USDNOK,20080827,120100,5.381,5.381,5.380,5.380
USDNOK,20080827,120200,5.381,5.381,5.381,5.381
USDNOK,20080827,120300,5.381,5.381,5.380,5.381
USDNOK,20080827,120400,5.381,5.381,5.380,5.381
USDNOK,20080827,120500,5.382,5.382,5.381,5.382
USDNOK,20080827,120600,5.381,5.381,5.381,5.381
USDNOK,20080827,120700,5.381,5.381,5.380,5.380
USDNOK,20080827,120800,5.380,5.381,5.380,5.380
USDNOK,20080827,120900,5.381,5.382,5.380,5.382
USDNOK,20080827,121000,5.381,5.382,5.381,5.381
USDNOK,20080827,121100,5.382,5.382,5.381,5.382
USDNOK,20080827,121200,5.381,5.381,5.381,5.381
USDNOK,20080827,121300,5.382,5.383,5.381,5.383
USDNOK,20080827,121400,5.382,5.383,5.382,5.383
USDNOK,20080827,121500,5.382,5.383,5.381,5.381
USDNOK,20080827,121600,5.383,5.383,5.377,5.377
USDNOK,20080827,121700,5.376,5.376,5.375,5.376
USDNOK,20080827,121800,5.375,5.377,5.375,5.375
USDNOK,20080827,121900,5.374,5.375,5.374,5.375
USDNOK,20080827,122000,5.374,5.375,5.373,5.374
USDNOK,20080827,122100,5.375,5.376,5.375,5.375
USDNOK,20080827,122200,5.374,5.375,5.374,5.375
USDNOK,20080827,122300,5.374,5.375,5.374,5.374
USDNOK,20080827,122400,5.375,5.375,5.374,5.374
USDNOK,20080827,122500,5.373,5.373,5.372,5.372
USDNOK,20080827,122600,5.373,5.373,5.369,5.370
USDNOK,20080827,122700,5.371,5.372,5.371,5.372
USDNOK,20080827,122800,5.371,5.372,5.371,5.371
USDNOK,20080827,122900,5.372,5.373,5.372,5.372
USDNOK,20080827,123000,5.373,5.373,5.372,5.372
USDNOK,20080827,123100,5.373,5.374,5.372,5.373
USDNOK,20080827,123200,5.372,5.374,5.371,5.374
USDNOK,20080827,123300,5.373,5.376,5.373,5.376
USDNOK,20080827,123400,5.375,5.375,5.375,5.375
USDNOK,20080827,123500,5.375,5.376,5.373,5.374
USDNOK,20080827,123600,5.373,5.374,5.373,5.373
USDNOK,20080827,123700,5.374,5.374,5.372,5.372
USDNOK,20080827,123800,5.373,5.373,5.372,5.372
USDNOK,20080827,123900,5.371,5.372,5.371,5.372
USDNOK,20080827,124000,5.373,5.373,5.371,5.371
USDNOK,20080827,124100,5.370,5.371,5.367,5.367
USDNOK,20080827,124200,5.366,5.369,5.366,5.368
USDNOK,20080827,124300,5.369,5.370,5.368,5.370
USDNOK,20080827,124400,5.369,5.369,5.367,5.367
USDNOK,20080827,124500,5.366,5.368,5.365,5.367
USDNOK,20080827,124600,5.368,5.369,5.368,5.369
USDNOK,20080827,124700,5.370,5.370,5.365,5.365
USDNOK,20080827,124800,5.366,5.366,5.365,5.366
USDNOK,20080827,124900,5.367,5.368,5.367,5.367
USDNOK,20080827,125000,5.368,5.368,5.366,5.367
USDNOK,20080827,125100,5.368,5.369,5.367,5.368
USDNOK,20080827,125200,5.369,5.369,5.366,5.367
USDNOK,20080827,125300,5.368,5.369,5.368,5.369
USDNOK,20080827,125400,5.370,5.370,5.368,5.368
USDNOK,20080827,125500,5.369,5.370,5.369,5.370
USDNOK,20080827,125600,5.369,5.370,5.369,5.369
USDNOK,20080827,125700,5.370,5.370,5.369,5.369
USDNOK,20080827,125800,5.370,5.370,5.369,5.370
USDNOK,20080827,125900,5.371,5.371,5.370,5.370
USDNOK,20080827,130000,5.370,5.370,5.369,5.369
USDNOK,20080827,130100,5.368,5.369,5.368,5.369
USDNOK,20080827,130200,5.368,5.369,5.368,5.369
USDNOK,20080827,130300,5.369,5.371,5.369,5.371
USDNOK,20080827,130400,5.371,5.371,5.371,5.371
USDNOK,20080827,130500,5.370,5.372,5.370,5.371
USDNOK,20080827,130600,5.372,5.372,5.371,5.371
USDNOK,20080827,130700,5.372,5.372,5.372,5.372
USDNOK,20080827,130800,5.373,5.374,5.371,5.371
USDNOK,20080827,130900,5.372,5.372,5.372,5.372
USDNOK,20080827,131000,5.373,5.373,5.370,5.370
USDNOK,20080827,131100,5.371,5.372,5.370,5.372
USDNOK,20080827,131200,5.371,5.372,5.371,5.372
USDNOK,20080827,131300,5.372,5.372,5.372,5.372
USDNOK,20080827,131400,5.373,5.374,5.373,5.374
USDNOK,20080827,131500,5.373,5.374,5.373,5.374
USDNOK,20080827,131600,5.373,5.374,5.373,5.374
USDNOK,20080827,131700,5.375,5.375,5.372,5.372
USDNOK,20080827,131800,5.372,5.372,5.371,5.371
USDNOK,20080827,131900,5.372,5.372,5.371,5.371
USDNOK,20080827,132000,5.370,5.370,5.370,5.370
USDNOK,20080827,132100,5.370,5.370,5.370,5.370
USDNOK,20080827,132200,5.370,5.371,5.370,5.370
USDNOK,20080827,132300,5.371,5.371,5.371,5.371
USDNOK,20080827,132400,5.372,5.373,5.372,5.373
USDNOK,20080827,132500,5.372,5.374,5.372,5.373
USDNOK,20080827,132600,5.374,5.375,5.374,5.374
USDNOK,20080827,132700,5.373,5.373,5.373,5.373
USDNOK,20080827,132800,5.373,5.373,5.372,5.373
USDNOK,20080827,132900,5.374,5.376,5.374,5.374
USDNOK,20080827,133000,5.375,5.375,5.374,5.375
USDNOK,20080827,133100,5.375,5.375,5.374,5.375
USDNOK,20080827,133200,5.374,5.375,5.374,5.375
USDNOK,20080827,133300,5.375,5.375,5.375,5.375
USDNOK,20080827,133400,5.374,5.375,5.374,5.375
USDNOK,20080827,133500,5.375,5.375,5.375,5.375
USDNOK,20080827,133600,5.374,5.374,5.373,5.373
USDNOK,20080827,133700,5.372,5.372,5.372,5.372
USDNOK,20080827,133800,5.373,5.373,5.372,5.372
USDNOK,20080827,133900,5.372,5.372,5.372,5.372
USDNOK,20080827,134000,5.373,5.373,5.373,5.373
USDNOK,20080827,134100,5.373,5.373,5.373,5.373
USDNOK,20080827,134200,5.374,5.374,5.374,5.374
USDNOK,20080827,134300,5.374,5.374,5.373,5.373
USDNOK,20080827,134400,5.372,5.372,5.370,5.370
USDNOK,20080827,134500,5.371,5.371,5.369,5.369
USDNOK,20080827,134600,5.368,5.369,5.368,5.368
USDNOK,20080827,134700,5.369,5.369,5.367,5.368
USDNOK,20080827,134800,5.367,5.368,5.367,5.368
USDNOK,20080827,134900,5.368,5.370,5.368,5.370
USDNOK,20080827,135000,5.369,5.369,5.368,5.368
USDNOK,20080827,135100,5.367,5.368,5.367,5.367
USDNOK,20080827,135200,5.366,5.366,5.365,5.365
USDNOK,20080827,135300,5.366,5.366,5.365,5.365
USDNOK,20080827,135400,5.364,5.364,5.363,5.364
USDNOK,20080827,135500,5.363,5.363,5.362,5.362
USDNOK,20080827,135600,5.363,5.363,5.362,5.362
USDNOK,20080827,135700,5.362,5.362,5.361,5.362
USDNOK,20080827,135800,5.363,5.363,5.363,5.363
USDNOK,20080827,135900,5.362,5.362,5.362,5.362
USDNOK,20080827,140000,5.362,5.363,5.362,5.363
USDNOK,20080827,140100,5.364,5.364,5.364,5.364
USDNOK,20080827,140200,5.364,5.365,5.364,5.364
USDNOK,20080827,140300,5.364,5.364,5.363,5.363
USDNOK,20080827,140400,5.363,5.363,5.362,5.362
USDNOK,20080827,140500,5.363,5.363,5.362,5.362
USDNOK,20080827,140600,5.361,5.362,5.361,5.362
USDNOK,20080827,140700,5.363,5.364,5.363,5.364
USDNOK,20080827,140800,5.363,5.363,5.362,5.363
USDNOK,20080827,140900,5.364,5.364,5.363,5.363
USDNOK,20080827,141000,5.362,5.362,5.362,5.362
USDNOK,20080827,141100,5.363,5.363,5.363,5.363
USDNOK,20080827,141200,5.363,5.363,5.362,5.363
USDNOK,20080827,141300,5.363,5.363,5.362,5.362
USDNOK,20080827,141400,5.363,5.363,5.362,5.363
USDNOK,20080827,141500,5.364,5.364,5.363,5.363
USDNOK,20080827,141600,5.362,5.363,5.362,5.362
USDNOK,20080827,141700,5.363,5.363,5.362,5.362
USDNOK,20080827,141800,5.363,5.363,5.362,5.362
USDNOK,20080827,141900,5.363,5.363,5.361,5.361
USDNOK,20080827,142000,5.362,5.362,5.360,5.360
USDNOK,20080827,142100,5.361,5.362,5.361,5.361
USDNOK,20080827,142200,5.362,5.362,5.360,5.361
USDNOK,20080827,142300,5.360,5.361,5.360,5.361
USDNOK,20080827,142400,5.361,5.361,5.359,5.360
USDNOK,20080827,142500,5.361,5.363,5.361,5.363
USDNOK,20080827,142600,5.362,5.363,5.362,5.363
USDNOK,20080827,142700,5.362,5.362,5.361,5.361
USDNOK,20080827,142800,5.362,5.362,5.362,5.362
USDNOK,20080827,142900,5.361,5.361,5.359,5.360
USDNOK,20080827,143000,5.361,5.362,5.361,5.361
USDNOK,20080827,143100,5.362,5.370,5.362,5.370
USDNOK,20080827,143200,5.372,5.373,5.370,5.370
USDNOK,20080827,143300,5.371,5.372,5.370,5.372
USDNOK,20080827,143400,5.373,5.378,5.373,5.378
USDNOK,20080827,143500,5.379,5.381,5.378,5.379
USDNOK,20080827,143600,5.378,5.378,5.377,5.378
USDNOK,20080827,143700,5.379,5.382,5.378,5.380
USDNOK,20080827,143800,5.379,5.379,5.376,5.376
USDNOK,20080827,143900,5.375,5.375,5.373,5.374
USDNOK,20080827,144000,5.372,5.373,5.369,5.369
USDNOK,20080827,144100,5.368,5.368,5.365,5.367
USDNOK,20080827,144200,5.368,5.368,5.366,5.366
USDNOK,20080827,144300,5.365,5.367,5.364,5.365
USDNOK,20080827,144400,5.364,5.364,5.362,5.363
USDNOK,20080827,144500,5.362,5.364,5.362,5.364
USDNOK,20080827,144600,5.365,5.365,5.365,5.365
USDNOK,20080827,144700,5.366,5.367,5.365,5.367
USDNOK,20080827,144800,5.368,5.368,5.367,5.367
USDNOK,20080827,144900,5.366,5.367,5.364,5.364
USDNOK,20080827,145000,5.363,5.363,5.360,5.361
USDNOK,20080827,145100,5.360,5.368,5.360,5.368
USDNOK,20080827,145200,5.367,5.371,5.367,5.371
USDNOK,20080827,145300,5.372,5.372,5.369,5.370
USDNOK,20080827,145400,5.371,5.373,5.371,5.373
USDNOK,20080827,145500,5.372,5.372,5.371,5.371
USDNOK,20080827,145600,5.372,5.373,5.371,5.372
USDNOK,20080827,145700,5.373,5.375,5.373,5.374
USDNOK,20080827,145800,5.373,5.374,5.373,5.374
USDNOK,20080827,145900,5.373,5.374,5.373,5.373
USDNOK,20080827,150000,5.374,5.374,5.374,5.374
USDNOK,20080827,150100,5.375,5.375,5.372,5.372
USDNOK,20080827,150200,5.373,5.373,5.372,5.372
USDNOK,20080827,150300,5.371,5.372,5.371,5.372
USDNOK,20080827,150400,5.373,5.374,5.373,5.374
USDNOK,20080827,150500,5.375,5.375,5.374,5.374
USDNOK,20080827,150600,5.373,5.375,5.373,5.375
USDNOK,20080827,150700,5.374,5.375,5.374,5.374
USDNOK,20080827,150800,5.373,5.373,5.373,5.373
USDNOK,20080827,150900,5.372,5.373,5.372,5.373
USDNOK,20080827,151000,5.374,5.374,5.373,5.374
USDNOK,20080827,151100,5.373,5.373,5.371,5.371
USDNOK,20080827,151200,5.370,5.371,5.370,5.371
USDNOK,20080827,151300,5.372,5.372,5.369,5.369
USDNOK,20080827,151400,5.370,5.370,5.368,5.368
USDNOK,20080827,151500,5.369,5.369,5.367,5.367
USDNOK,20080827,151600,5.366,5.367,5.365,5.366
USDNOK,20080827,151700,5.365,5.367,5.365,5.366
USDNOK,20080827,151800,5.367,5.367,5.366,5.367
USDNOK,20080827,151900,5.368,5.368,5.367,5.368
USDNOK,20080827,152000,5.367,5.370,5.367,5.369
USDNOK,20080827,152100,5.370,5.370,5.368,5.368
USDNOK,20080827,152200,5.367,5.370,5.367,5.369
USDNOK,20080827,152300,5.370,5.370,5.368,5.369
USDNOK,20080827,152400,5.369,5.369,5.368,5.369
USDNOK,20080827,152500,5.370,5.370,5.369,5.369
USDNOK,20080827,152600,5.370,5.370,5.370,5.370
USDNOK,20080827,152700,5.369,5.370,5.369,5.370
USDNOK,20080827,152800,5.371,5.371,5.371,5.371
USDNOK,20080827,152900,5.370,5.370,5.368,5.368
USDNOK,20080827,153000,5.368,5.368,5.367,5.367
USDNOK,20080827,153100,5.366,5.367,5.366,5.367
USDNOK,20080827,153200,5.367,5.367,5.367,5.367
USDNOK,20080827,153300,5.367,5.368,5.367,5.367
USDNOK,20080827,153400,5.366,5.366,5.365,5.366
USDNOK,20080827,153500,5.366,5.366,5.366,5.366
USDNOK,20080827,153600,5.367,5.367,5.366,5.367
USDNOK,20080827,153700,5.368,5.369,5.368,5.369
USDNOK,20080827,153800,5.370,5.370,5.369,5.370
USDNOK,20080827,153900,5.369,5.371,5.369,5.370
USDNOK,20080827,154000,5.369,5.370,5.368,5.369
USDNOK,20080827,154100,5.368,5.369,5.368,5.368
USDNOK,20080827,154200,5.369,5.369,5.368,5.368
USDNOK,20080827,154300,5.369,5.369,5.369,5.369
USDNOK,20080827,154400,5.368,5.370,5.368,5.370
USDNOK,20080827,154500,5.371,5.372,5.371,5.372
USDNOK,20080827,154600,5.371,5.372,5.371,5.372
USDNOK,20080827,154700,5.372,5.373,5.372,5.372
USDNOK,20080827,154800,5.371,5.371,5.371,5.371
USDNOK,20080827,154900,5.371,5.371,5.370,5.371
USDNOK,20080827,155000,5.372,5.372,5.371,5.371
USDNOK,20080827,155100,5.371,5.371,5.371,5.371
USDNOK,20080827,155200,5.371,5.371,5.370,5.370
USDNOK,20080827,155300,5.369,5.371,5.369,5.370
USDNOK,20080827,155400,5.371,5.371,5.371,5.371
USDNOK,20080827,155500,5.372,5.373,5.372,5.373
USDNOK,20080827,155600,5.373,5.373,5.373,5.373
USDNOK,20080827,155700,5.374,5.375,5.374,5.374
USDNOK,20080827,155800,5.374,5.375,5.374,5.375
USDNOK,20080827,155900,5.374,5.375,5.374,5.374
USDNOK,20080827,160000,5.375,5.375,5.373,5.373
USDNOK,20080827,160100,5.374,5.375,5.374,5.374
USDNOK,20080827,160200,5.375,5.376,5.374,5.376
USDNOK,20080827,160300,5.377,5.378,5.375,5.378
USDNOK,20080827,160400,5.377,5.380,5.377,5.380
USDNOK,20080827,160500,5.381,5.381,5.380,5.380
USDNOK,20080827,160600,5.380,5.380,5.379,5.379
USDNOK,20080827,160700,5.378,5.378,5.377,5.377
USDNOK,20080827,160800,5.378,5.378,5.377,5.377
USDNOK,20080827,160900,5.377,5.377,5.375,5.375
USDNOK,20080827,161000,5.376,5.376,5.375,5.376
USDNOK,20080827,161100,5.375,5.375,5.375,5.375
USDNOK,20080827,161200,5.375,5.375,5.374,5.374
USDNOK,20080827,161300,5.374,5.374,5.374,5.374
USDNOK,20080827,161400,5.373,5.375,5.373,5.374
USDNOK,20080827,161500,5.375,5.375,5.374,5.374
USDNOK,20080827,161600,5.374,5.374,5.373,5.373
USDNOK,20080827,161700,5.374,5.374,5.374,5.374
USDNOK,20080827,161800,5.375,5.376,5.375,5.376
USDNOK,20080827,161900,5.377,5.378,5.377,5.377
USDNOK,20080827,162000,5.376,5.377,5.376,5.377
USDNOK,20080827,162100,5.376,5.378,5.376,5.378
USDNOK,20080827,162200,5.377,5.381,5.377,5.381
USDNOK,20080827,162300,5.382,5.386,5.382,5.384
USDNOK,20080827,162400,5.383,5.388,5.383,5.388
USDNOK,20080827,162500,5.387,5.387,5.385,5.385
USDNOK,20080827,162600,5.384,5.384,5.384,5.384
USDNOK,20080827,162700,5.384,5.385,5.384,5.385
USDNOK,20080827,162800,5.384,5.384,5.383,5.384
USDNOK,20080827,162900,5.383,5.386,5.383,5.385
USDNOK,20080827,163000,5.386,5.386,5.383,5.384
USDNOK,20080827,163100,5.385,5.385,5.384,5.385
USDNOK,20080827,163200,5.384,5.384,5.382,5.382
USDNOK,20080827,163300,5.381,5.382,5.381,5.381
USDNOK,20080827,163400,5.382,5.382,5.382,5.382
USDNOK,20080827,163500,5.381,5.382,5.381,5.382
USDNOK,20080827,163600,5.381,5.383,5.379,5.381
USDNOK,20080827,163700,5.380,5.383,5.380,5.382
USDNOK,20080827,163800,5.383,5.384,5.382,5.382
USDNOK,20080827,163900,5.381,5.382,5.380,5.380
USDNOK,20080827,164000,5.381,5.383,5.380,5.380
USDNOK,20080827,164100,5.379,5.379,5.379,5.379
USDNOK,20080827,164200,5.378,5.381,5.378,5.380
USDNOK,20080827,164300,5.381,5.382,5.381,5.382
USDNOK,20080827,164400,5.383,5.383,5.382,5.382
USDNOK,20080827,164500,5.383,5.383,5.381,5.382
USDNOK,20080827,164600,5.381,5.382,5.380,5.380
USDNOK,20080827,164700,5.379,5.379,5.378,5.379
USDNOK,20080827,164800,5.378,5.379,5.377,5.378
USDNOK,20080827,164900,5.379,5.382,5.379,5.382
USDNOK,20080827,165000,5.381,5.381,5.378,5.381
USDNOK,20080827,165100,5.382,5.382,5.381,5.381
USDNOK,20080827,165200,5.380,5.380,5.379,5.380
USDNOK,20080827,165300,5.379,5.380,5.379,5.379
USDNOK,20080827,165400,5.378,5.379,5.374,5.374
USDNOK,20080827,165500,5.372,5.372,5.370,5.371
USDNOK,20080827,165600,5.372,5.373,5.372,5.373
USDNOK,20080827,165700,5.372,5.374,5.372,5.374
USDNOK,20080827,165800,5.373,5.374,5.372,5.374
USDNOK,20080827,165900,5.373,5.373,5.372,5.372
USDNOK,20080827,170000,5.373,5.373,5.370,5.371
USDNOK,20080827,170100,5.370,5.374,5.370,5.373
USDNOK,20080827,170200,5.374,5.374,5.371,5.372
USDNOK,20080827,170300,5.373,5.374,5.372,5.372
USDNOK,20080827,170400,5.373,5.373,5.372,5.372
USDNOK,20080827,170500,5.373,5.373,5.370,5.371
USDNOK,20080827,170600,5.372,5.372,5.371,5.371
USDNOK,20080827,170700,5.371,5.371,5.371,5.371
USDNOK,20080827,170800,5.370,5.370,5.368,5.368
USDNOK,20080827,170900,5.369,5.370,5.369,5.370
USDNOK,20080827,171000,5.371,5.372,5.371,5.372
USDNOK,20080827,171100,5.371,5.372,5.371,5.372
USDNOK,20080827,171200,5.371,5.372,5.371,5.372
USDNOK,20080827,171300,5.371,5.371,5.370,5.370
USDNOK,20080827,171400,5.371,5.371,5.371,5.371
USDNOK,20080827,171500,5.371,5.371,5.369,5.369
USDNOK,20080827,171600,5.368,5.369,5.367,5.368
USDNOK,20080827,171700,5.367,5.367,5.367,5.367
USDNOK,20080827,171800,5.368,5.368,5.367,5.368
USDNOK,20080827,171900,5.368,5.368,5.368,5.368
USDNOK,20080827,172000,5.368,5.368,5.368,5.368
USDNOK,20080827,172100,5.369,5.370,5.369,5.370
USDNOK,20080827,172200,5.369,5.370,5.369,5.369
USDNOK,20080827,172300,5.369,5.369,5.369,5.369
USDNOK,20080827,172400,5.368,5.370,5.368,5.370
USDNOK,20080827,172500,5.371,5.371,5.370,5.370
USDNOK,20080827,172600,5.371,5.371,5.371,5.371
USDNOK,20080827,172700,5.372,5.373,5.372,5.373
USDNOK,20080827,172800,5.372,5.373,5.372,5.373
USDNOK,20080827,172900,5.372,5.375,5.372,5.375
USDNOK,20080827,173000,5.374,5.375,5.374,5.375
USDNOK,20080827,173100,5.374,5.375,5.372,5.372
USDNOK,20080827,173200,5.373,5.373,5.372,5.372
USDNOK,20080827,173300,5.373,5.375,5.373,5.374
USDNOK,20080827,173400,5.373,5.374,5.373,5.374
USDNOK,20080827,173500,5.375,5.375,5.374,5.375
USDNOK,20080827,173600,5.376,5.376,5.374,5.374
USDNOK,20080827,173700,5.373,5.374,5.372,5.374
USDNOK,20080827,173800,5.373,5.374,5.373,5.374
USDNOK,20080827,173900,5.373,5.373,5.372,5.373
USDNOK,20080827,174000,5.372,5.372,5.371,5.371
USDNOK,20080827,174100,5.371,5.371,5.371,5.371
USDNOK,20080827,174200,5.372,5.372,5.372,5.372
USDNOK,20080827,174300,5.372,5.373,5.372,5.372
USDNOK,20080827,174400,5.373,5.373,5.372,5.373
USDNOK,20080827,174500,5.372,5.374,5.372,5.374
USDNOK,20080827,174600,5.373,5.376,5.373,5.376
USDNOK,20080827,174700,5.377,5.377,5.376,5.376
USDNOK,20080827,174800,5.377,5.377,5.376,5.377
USDNOK,20080827,174900,5.376,5.380,5.376,5.380
USDNOK,20080827,175000,5.381,5.381,5.380,5.380
USDNOK,20080827,175100,5.381,5.385,5.381,5.384
USDNOK,20080827,175200,5.383,5.383,5.383,5.383
USDNOK,20080827,175300,5.384,5.384,5.383,5.383
USDNOK,20080827,175400,5.383,5.383,5.382,5.382
USDNOK,20080827,175500,5.382,5.382,5.382,5.382
USDNOK,20080827,175600,5.381,5.382,5.381,5.381
USDNOK,20080827,175700,5.382,5.382,5.379,5.379
USDNOK,20080827,175800,5.380,5.380,5.379,5.380
USDNOK,20080827,175900,5.381,5.381,5.379,5.379
USDNOK,20080827,180000,5.380,5.380,5.379,5.380
USDNOK,20080827,180100,5.379,5.379,5.379,5.379
USDNOK,20080827,180200,5.379,5.379,5.378,5.378
USDNOK,20080827,180300,5.378,5.378,5.378,5.378
USDNOK,20080827,180400,5.377,5.377,5.377,5.377
USDNOK,20080827,180500,5.377,5.377,5.377,5.377
USDNOK,20080827,180600,5.377,5.377,5.377,5.377
USDNOK,20080827,180700,5.378,5.378,5.378,5.378
USDNOK,20080827,180800,5.378,5.378,5.378,5.378
USDNOK,20080827,180900,5.379,5.379,5.379,5.379
USDNOK,20080827,181000,5.379,5.379,5.378,5.378
USDNOK,20080827,181100,5.378,5.378,5.378,5.378
USDNOK,20080827,181200,5.379,5.379,5.378,5.379
USDNOK,20080827,181300,5.378,5.379,5.378,5.378
USDNOK,20080827,181400,5.378,5.379,5.378,5.379
USDNOK,20080827,181500,5.378,5.378,5.378,5.378
USDNOK,20080827,181600,5.378,5.379,5.378,5.379
USDNOK,20080827,181700,5.379,5.379,5.379,5.379
USDNOK,20080827,181800,5.379,5.379,5.379,5.379
USDNOK,20080827,181900,5.380,5.381,5.380,5.381
USDNOK,20080827,182000,5.381,5.381,5.381,5.381
USDNOK,20080827,182100,5.381,5.382,5.381,5.382
USDNOK,20080827,182200,5.381,5.381,5.381,5.381
USDNOK,20080827,182300,5.382,5.382,5.381,5.382
USDNOK,20080827,182400,5.382,5.382,5.382,5.382
USDNOK,20080827,182500,5.383,5.384,5.382,5.382
USDNOK,20080827,182600,5.381,5.381,5.379,5.379
USDNOK,20080827,182700,5.380,5.381,5.379,5.381
USDNOK,20080827,182800,5.380,5.380,5.379,5.379
USDNOK,20080827,182900,5.379,5.380,5.379,5.380
USDNOK,20080827,183000,5.379,5.379,5.378,5.378
USDNOK,20080827,183100,5.379,5.379,5.379,5.379
USDNOK,20080827,183200,5.379,5.379,5.378,5.378
USDNOK,20080827,183300,5.377,5.377,5.376,5.376
USDNOK,20080827,183400,5.377,5.377,5.376,5.377
USDNOK,20080827,183500,5.378,5.380,5.378,5.380
USDNOK,20080827,183600,5.379,5.379,5.378,5.379
USDNOK,20080827,183700,5.379,5.379,5.379,5.379
USDNOK,20080827,183800,5.380,5.380,5.380,5.380
USDNOK,20080827,183900,5.379,5.380,5.379,5.380
USDNOK,20080827,184000,5.379,5.379,5.379,5.379
USDNOK,20080827,184100,5.379,5.380,5.379,5.380
USDNOK,20080827,184200,5.379,5.380,5.379,5.379
USDNOK,20080827,184300,5.380,5.381,5.380,5.380
USDNOK,20080827,184400,5.380,5.381,5.380,5.381
USDNOK,20080827,184500,5.382,5.384,5.382,5.383
USDNOK,20080827,184600,5.384,5.384,5.383,5.383
USDNOK,20080827,184700,5.382,5.383,5.382,5.383
USDNOK,20080827,184800,5.382,5.383,5.382,5.383
USDNOK,20080827,184900,5.384,5.384,5.383,5.384
USDNOK,20080827,185000,5.383,5.384,5.382,5.382
USDNOK,20080827,185100,5.383,5.383,5.383,5.383
USDNOK,20080827,185200,5.384,5.384,5.382,5.382
USDNOK,20080827,185300,5.381,5.381,5.381,5.381
USDNOK,20080827,185400,5.380,5.380,5.380,5.380
USDNOK,20080827,185500,5.380,5.381,5.380,5.380
USDNOK,20080827,185600,5.379,5.379,5.379,5.379
USDNOK,20080827,185700,5.379,5.379,5.378,5.378
USDNOK,20080827,185800,5.378,5.379,5.378,5.379
USDNOK,20080827,185900,5.380,5.380,5.379,5.380
USDNOK,20080827,190000,5.381,5.381,5.380,5.381
USDNOK,20080827,190100,5.382,5.382,5.381,5.382
USDNOK,20080827,190200,5.382,5.382,5.382,5.382
USDNOK,20080827,190300,5.381,5.382,5.381,5.382
USDNOK,20080827,190400,5.382,5.382,5.381,5.382
USDNOK,20080827,190500,5.382,5.382,5.382,5.382
USDNOK,20080827,190600,5.381,5.381,5.381,5.381
USDNOK,20080827,190700,5.380,5.380,5.379,5.380
USDNOK,20080827,190800,5.379,5.380,5.379,5.380
USDNOK,20080827,190900,5.380,5.380,5.379,5.379
USDNOK,20080827,191000,5.380,5.380,5.380,5.380
USDNOK,20080827,191100,5.379,5.382,5.379,5.382
USDNOK,20080827,191200,5.382,5.382,5.380,5.380
USDNOK,20080827,191300,5.379,5.381,5.379,5.381
USDNOK,20080827,191400,5.382,5.382,5.380,5.380
USDNOK,20080827,191500,5.380,5.380,5.379,5.380
USDNOK,20080827,191600,5.381,5.381,5.381,5.381
USDNOK,20080827,191700,5.380,5.381,5.380,5.380
USDNOK,20080827,191800,5.380,5.380,5.380,5.380
USDNOK,20080827,191900,5.380,5.380,5.379,5.379
USDNOK,20080827,192000,5.378,5.378,5.378,5.378
USDNOK,20080827,192100,5.378,5.378,5.378,5.378
USDNOK,20080827,192200,5.378,5.378,5.378,5.378
USDNOK,20080827,192300,5.378,5.378,5.378,5.378
USDNOK,20080827,192400,5.379,5.379,5.378,5.379
USDNOK,20080827,192500,5.378,5.378,5.377,5.377
USDNOK,20080827,192600,5.377,5.377,5.376,5.376
USDNOK,20080827,192700,5.377,5.378,5.377,5.378
USDNOK,20080827,192800,5.378,5.378,5.378,5.378
USDNOK,20080827,192900,5.377,5.377,5.377,5.377
USDNOK,20080827,193000,5.377,5.377,5.377,5.377
USDNOK,20080827,193100,5.377,5.378,5.377,5.378
USDNOK,20080827,193200,5.378,5.378,5.377,5.377
USDNOK,20080827,193300,5.378,5.378,5.378,5.378
USDNOK,20080827,193400,5.378,5.379,5.378,5.378
USDNOK,20080827,193500,5.378,5.378,5.378,5.378
USDNOK,20080827,193600,5.378,5.378,5.378,5.378
USDNOK,20080827,193700,5.378,5.378,5.378,5.378
USDNOK,20080827,193800,5.377,5.377,5.377,5.377
USDNOK,20080827,193900,5.377,5.377,5.376,5.377
USDNOK,20080827,194000,5.377,5.377,5.377,5.377
USDNOK,20080827,194100,5.376,5.377,5.376,5.377
USDNOK,20080827,194200,5.377,5.378,5.377,5.378
USDNOK,20080827,194300,5.378,5.378,5.378,5.378
USDNOK,20080827,194400,5.378,5.379,5.378,5.379
USDNOK,20080827,194500,5.379,5.379,5.379,5.379
USDNOK,20080827,194600,5.379,5.380,5.379,5.380
USDNOK,20080827,194700,5.379,5.380,5.379,5.380
USDNOK,20080827,194800,5.379,5.380,5.379,5.379
USDNOK,20080827,194900,5.378,5.378,5.377,5.377
USDNOK,20080827,195000,5.377,5.377,5.377,5.377
USDNOK,20080827,195100,5.377,5.377,5.376,5.376
USDNOK,20080827,195200,5.376,5.376,5.376,5.376
USDNOK,20080827,195300,5.377,5.377,5.377,5.377
USDNOK,20080827,195400,5.377,5.377,5.377,5.377
USDNOK,20080827,195500,5.376,5.377,5.376,5.376
USDNOK,20080827,195600,5.377,5.378,5.377,5.377
USDNOK,20080827,195700,5.378,5.378,5.376,5.377
USDNOK,20080827,195800,5.376,5.377,5.376,5.377
USDNOK,20080827,195900,5.376,5.377,5.376,5.376
USDNOK,20080827,200000,5.377,5.377,5.375,5.375
USDNOK,20080827,200100,5.376,5.376,5.375,5.376
USDNOK,20080827,200200,5.375,5.375,5.375,5.375
USDNOK,20080827,200300,5.375,5.375,5.374,5.374
USDNOK,20080827,200400,5.373,5.374,5.373,5.374
USDNOK,20080827,200500,5.374,5.374,5.374,5.374
USDNOK,20080827,200600,5.373,5.374,5.373,5.374
USDNOK,20080827,200700,5.373,5.374,5.373,5.374
USDNOK,20080827,200800,5.373,5.373,5.373,5.373
USDNOK,20080827,200900,5.373,5.374,5.373,5.374
USDNOK,20080827,201000,5.373,5.374,5.373,5.373
USDNOK,20080827,201100,5.373,5.373,5.373,5.373
USDNOK,20080827,201200,5.373,5.373,5.372,5.372
USDNOK,20080827,201300,5.371,5.371,5.371,5.371
USDNOK,20080827,201400,5.371,5.371,5.371,5.371
USDNOK,20080827,201500,5.371,5.372,5.371,5.372
USDNOK,20080827,201600,5.371,5.371,5.370,5.370
USDNOK,20080827,201700,5.369,5.370,5.368,5.370
USDNOK,20080827,201800,5.369,5.370,5.369,5.369
USDNOK,20080827,201900,5.368,5.369,5.368,5.369
USDNOK,20080827,202000,5.370,5.370,5.370,5.370
USDNOK,20080827,202100,5.369,5.369,5.368,5.369
USDNOK,20080827,202200,5.369,5.370,5.369,5.370
USDNOK,20080827,202300,5.371,5.371,5.370,5.370
USDNOK,20080827,202400,5.371,5.371,5.370,5.371
USDNOK,20080827,202500,5.371,5.371,5.371,5.371
USDNOK,20080827,202600,5.371,5.371,5.371,5.371
USDNOK,20080827,202700,5.370,5.370,5.370,5.370
USDNOK,20080827,202800,5.371,5.371,5.370,5.371
USDNOK,20080827,202900,5.370,5.370,5.368,5.369
USDNOK,20080827,203000,5.368,5.369,5.368,5.368
USDNOK,20080827,203100,5.368,5.369,5.368,5.369
USDNOK,20080827,203200,5.370,5.371,5.370,5.370
USDNOK,20080827,203300,5.371,5.371,5.371,5.371
USDNOK,20080827,203400,5.371,5.371,5.371,5.371
USDNOK,20080827,203500,5.371,5.371,5.371,5.371
USDNOK,20080827,203600,5.371,5.371,5.371,5.371
USDNOK,20080827,203700,5.370,5.370,5.370,5.370
USDNOK,20080827,203800,5.370,5.370,5.369,5.370
USDNOK,20080827,203900,5.370,5.370,5.370,5.370
USDNOK,20080827,204000,5.369,5.369,5.369,5.369
USDNOK,20080827,204100,5.370,5.370,5.369,5.370
USDNOK,20080827,204200,5.369,5.370,5.369,5.370
USDNOK,20080827,204300,5.369,5.370,5.369,5.369
USDNOK,20080827,204400,5.369,5.369,5.369,5.369
USDNOK,20080827,204500,5.369,5.369,5.369,5.369
USDNOK,20080827,204600,5.369,5.369,5.369,5.369
USDNOK,20080827,204700,5.369,5.369,5.368,5.368
USDNOK,20080827,204800,5.368,5.368,5.368,5.368
USDNOK,20080827,204900,5.368,5.369,5.368,5.369
USDNOK,20080827,205000,5.369,5.369,5.369,5.369
USDNOK,20080827,205100,5.368,5.368,5.368,5.368
USDNOK,20080827,205200,5.369,5.369,5.369,5.369
USDNOK,20080827,205300,5.369,5.369,5.369,5.369
USDNOK,20080827,205400,5.369,5.369,5.369,5.369
USDNOK,20080827,205500,5.369,5.369,5.369,5.369
USDNOK,20080827,205600,5.369,5.369,5.369,5.369
USDNOK,20080827,205700,5.369,5.370,5.369,5.370
USDNOK,20080827,205800,5.370,5.370,5.370,5.370
USDNOK,20080827,205900,5.369,5.369,5.369,5.369
USDNOK,20080827,210000,5.370,5.370,5.370,5.370
USDNOK,20080827,210100,5.369,5.370,5.369,5.369
USDNOK,20080827,210200,5.370,5.370,5.370,5.370
USDNOK,20080827,210300,5.369,5.369,5.369,5.369
USDNOK,20080827,210400,5.369,5.369,5.369,5.369
USDNOK,20080827,210500,5.369,5.369,5.369,5.369
USDNOK,20080827,210600,5.369,5.369,5.369,5.369
USDNOK,20080827,210700,5.368,5.368,5.367,5.368
USDNOK,20080827,210800,5.367,5.367,5.367,5.367
USDNOK,20080827,210900,5.367,5.367,5.366,5.367
USDNOK,20080827,211000,5.368,5.368,5.368,5.368
USDNOK,20080827,211100,5.368,5.368,5.368,5.368
USDNOK,20080827,211200,5.368,5.368,5.368,5.368
USDNOK,20080827,211300,5.368,5.368,5.368,5.368
USDNOK,20080827,211400,5.368,5.368,5.368,5.368
USDNOK,20080827,211500,5.368,5.368,5.368,5.368
USDNOK,20080827,211600,5.368,5.368,5.368,5.368
USDNOK,20080827,211700,5.368,5.368,5.368,5.368
USDNOK,20080827,211800,5.368,5.368,5.368,5.368
USDNOK,20080827,211900,5.368,5.368,5.368,5.368
USDNOK,20080827,212000,5.368,5.368,5.367,5.368
USDNOK,20080827,212100,5.368,5.368,5.368,5.368
USDNOK,20080827,212200,5.368,5.368,5.368,5.368
USDNOK,20080827,212300,5.368,5.368,5.368,5.368
USDNOK,20080827,212400,5.368,5.368,5.368,5.368
USDNOK,20080827,212500,5.368,5.368,5.368,5.368
USDNOK,20080827,212600,5.368,5.368,5.368,5.368
USDNOK,20080827,212700,5.369,5.369,5.368,5.368
USDNOK,20080827,212800,5.368,5.368,5.368,5.368
USDNOK,20080827,212900,5.368,5.368,5.367,5.367
USDNOK,20080827,213000,5.366,5.366,5.365,5.366
USDNOK,20080827,213100,5.365,5.366,5.365,5.365
USDNOK,20080827,213200,5.364,5.365,5.364,5.365
USDNOK,20080827,213300,5.365,5.365,5.365,5.365
USDNOK,20080827,213400,5.365,5.365,5.365,5.365
USDNOK,20080827,213500,5.365,5.365,5.365,5.365
USDNOK,20080827,213600,5.365,5.365,5.365,5.365
USDNOK,20080827,213700,5.365,5.365,5.365,5.365
USDNOK,20080827,213800,5.365,5.365,5.365,5.365
USDNOK,20080827,213900,5.366,5.366,5.366,5.366
USDNOK,20080827,214000,5.366,5.366,5.365,5.365
USDNOK,20080827,214100,5.366,5.366,5.366,5.366
USDNOK,20080827,214200,5.366,5.366,5.366,5.366
USDNOK,20080827,214300,5.365,5.366,5.365,5.366
USDNOK,20080827,214400,5.366,5.366,5.366,5.366
USDNOK,20080827,214500,5.365,5.366,5.365,5.366
USDNOK,20080827,214600,5.366,5.366,5.366,5.366
USDNOK,20080827,214700,5.366,5.367,5.366,5.367
USDNOK,20080827,214800,5.366,5.366,5.366,5.366
USDNOK,20080827,214900,5.366,5.366,5.366,5.366
USDNOK,20080827,215000,5.366,5.366,5.366,5.366
USDNOK,20080827,215100,5.366,5.366,5.366,5.366
USDNOK,20080827,215200,5.367,5.367,5.366,5.367
USDNOK,20080827,215300,5.366,5.367,5.366,5.367
USDNOK,20080827,215400,5.367,5.367,5.366,5.367
USDNOK,20080827,215500,5.367,5.367,5.367,5.367
USDNOK,20080827,215600,5.367,5.367,5.366,5.367
USDNOK,20080827,215700,5.366,5.366,5.365,5.366
USDNOK,20080827,215800,5.366,5.366,5.366,5.366
USDNOK,20080827,215900,5.365,5.365,5.365,5.365
USDNOK,20080827,220000,5.365,5.366,5.365,5.366
USDNOK,20080827,220100,5.365,5.366,5.365,5.366
USDNOK,20080827,220200,5.366,5.366,5.366,5.366
USDNOK,20080827,220300,5.366,5.366,5.366,5.366
USDNOK,20080827,220400,5.365,5.365,5.365,5.365
USDNOK,20080827,220500,5.365,5.365,5.365,5.365
USDNOK,20080827,220600,5.365,5.365,5.365,5.365
USDNOK,20080827,220700,5.365,5.365,5.364,5.364
USDNOK,20080827,220800,5.364,5.364,5.364,5.364
USDNOK,20080827,220900,5.363,5.363,5.363,5.363
USDNOK,20080827,221000,5.363,5.363,5.363,5.363
USDNOK,20080827,221100,5.363,5.363,5.363,5.363
USDNOK,20080827,221200,5.363,5.363,5.363,5.363
USDNOK,20080827,221300,5.362,5.362,5.361,5.361
USDNOK,20080827,221400,5.360,5.361,5.360,5.361
USDNOK,20080827,221500,5.360,5.360,5.360,5.360
USDNOK,20080827,221600,5.360,5.360,5.360,5.360
USDNOK,20080827,221700,5.360,5.360,5.360,5.360
USDNOK,20080827,221800,5.360,5.360,5.360,5.360
USDNOK,20080827,221900,5.360,5.360,5.360,5.360
USDNOK,20080827,222000,5.359,5.360,5.359,5.359
USDNOK,20080827,222100,5.360,5.360,5.360,5.360
USDNOK,20080827,222200,5.360,5.360,5.360,5.360
USDNOK,20080827,222300,5.359,5.360,5.359,5.360
USDNOK,20080827,222400,5.360,5.360,5.360,5.360
USDNOK,20080827,222500,5.359,5.361,5.359,5.361
USDNOK,20080827,222600,5.360,5.361,5.360,5.360
USDNOK,20080827,222700,5.361,5.361,5.360,5.360
USDNOK,20080827,222800,5.360,5.360,5.358,5.358
USDNOK,20080827,222900,5.359,5.361,5.359,5.359
USDNOK,20080827,223000,5.360,5.360,5.359,5.359
USDNOK,20080827,223100,5.359,5.359,5.358,5.358
USDNOK,20080827,223200,5.357,5.357,5.357,5.357
USDNOK,20080827,223300,5.358,5.358,5.357,5.357
USDNOK,20080827,223400,5.357,5.357,5.356,5.357
USDNOK,20080827,223500,5.357,5.357,5.357,5.357
USDNOK,20080827,223600,5.357,5.357,5.357,5.357
USDNOK,20080827,223700,5.358,5.358,5.357,5.357
USDNOK,20080827,223800,5.358,5.359,5.358,5.359
USDNOK,20080827,223900,5.360,5.361,5.360,5.360
USDNOK,20080827,224000,5.360,5.360,5.360,5.360
USDNOK,20080827,224100,5.361,5.361,5.361,5.361
USDNOK,20080827,224200,5.361,5.361,5.361,5.361
USDNOK,20080827,224300,5.361,5.361,5.360,5.360
USDNOK,20080827,224400,5.360,5.360,5.360,5.360
USDNOK,20080827,224500,5.361,5.361,5.360,5.360
USDNOK,20080827,224600,5.361,5.361,5.361,5.361
USDNOK,20080827,224700,5.360,5.360,5.360,5.360
USDNOK,20080827,224800,5.360,5.361,5.360,5.361
USDNOK,20080827,224900,5.360,5.361,5.360,5.361
USDNOK,20080827,225000,5.360,5.360,5.360,5.360
USDNOK,20080827,225100,5.360,5.360,5.359,5.360
USDNOK,20080827,225200,5.359,5.360,5.359,5.359
USDNOK,20080827,225300,5.359,5.359,5.359,5.359
USDNOK,20080827,225400,5.360,5.361,5.359,5.361
USDNOK,20080827,225500,5.360,5.360,5.360,5.360
USDNOK,20080827,225600,5.361,5.362,5.361,5.362
USDNOK,20080827,225700,5.361,5.361,5.361,5.361
USDNOK,20080827,225800,5.361,5.361,5.361,5.361
USDNOK,20080827,225900,5.361,5.361,5.361,5.361
USDNOK,20080827,230000,5.361,5.361,5.360,5.361
USDNOK,20080827,230100,5.362,5.362,5.361,5.361
USDNOK,20080827,230200,5.361,5.361,5.361,5.361
USDNOK,20080827,230300,5.361,5.361,5.361,5.361
USDNOK,20080827,230400,5.361,5.361,5.361,5.361
USDNOK,20080827,230500,5.361,5.361,5.361,5.361
USDNOK,20080827,230600,5.362,5.362,5.360,5.361
USDNOK,20080827,230700,5.361,5.361,5.361,5.361
USDNOK,20080827,230800,5.361,5.361,5.361,5.361
USDNOK,20080827,230900,5.361,5.361,5.361,5.361
USDNOK,20080827,231000,5.361,5.361,5.361,5.361
USDNOK,20080827,231100,5.362,5.362,5.362,5.362
USDNOK,20080827,231200,5.362,5.362,5.362,5.362
USDNOK,20080827,231300,5.362,5.362,5.362,5.362
USDNOK,20080827,231400,5.363,5.363,5.362,5.362
USDNOK,20080827,231500,5.362,5.362,5.362,5.362
USDNOK,20080827,231600,5.363,5.364,5.362,5.362
USDNOK,20080827,231700,5.363,5.363,5.362,5.362
USDNOK,20080827,231800,5.362,5.362,5.362,5.362
USDNOK,20080827,231900,5.362,5.362,5.362,5.362
USDNOK,20080827,232000,5.363,5.363,5.363,5.363
USDNOK,20080827,232100,5.364,5.364,5.363,5.364
USDNOK,20080827,232200,5.364,5.364,5.364,5.364
USDNOK,20080827,232300,5.364,5.364,5.364,5.364
USDNOK,20080827,232400,5.364,5.365,5.364,5.365
USDNOK,20080827,232500,5.364,5.365,5.364,5.364
USDNOK,20080827,232600,5.364,5.364,5.364,5.364
USDNOK,20080827,232700,5.364,5.364,5.364,5.364
USDNOK,20080827,232800,5.364,5.364,5.364,5.364
USDNOK,20080827,232900,5.364,5.364,5.364,5.364
USDNOK,20080827,233000,5.365,5.365,5.364,5.364
USDNOK,20080827,233100,5.364,5.364,5.364,5.364
USDNOK,20080827,233200,5.364,5.364,5.364,5.364
USDNOK,20080827,233300,5.365,5.365,5.364,5.364
USDNOK,20080827,233400,5.364,5.364,5.364,5.364
USDNOK,20080827,233500,5.364,5.364,5.364,5.364
USDNOK,20080827,233600,5.364,5.364,5.364,5.364
USDNOK,20080827,233700,5.364,5.364,5.364,5.364
USDNOK,20080827,233800,5.364,5.364,5.364,5.364
USDNOK,20080827,233900,5.365,5.365,5.365,5.365
USDNOK,20080827,234000,5.365,5.368,5.365,5.368
USDNOK,20080827,234100,5.367,5.367,5.367,5.367
USDNOK,20080827,234200,5.366,5.366,5.366,5.366
USDNOK,20080827,234300,5.366,5.366,5.366,5.366
USDNOK,20080827,234400,5.367,5.369,5.367,5.369
USDNOK,20080827,234500,5.368,5.368,5.368,5.368
USDNOK,20080827,234600,5.368,5.368,5.368,5.368
USDNOK,20080827,234700,5.368,5.368,5.368,5.368
USDNOK,20080827,234800,5.368,5.369,5.368,5.369
USDNOK,20080827,234900,5.369,5.369,5.369,5.369
USDNOK,20080827,235000,5.370,5.370,5.369,5.369
USDNOK,20080827,235100,5.368,5.368,5.368,5.368
USDNOK,20080827,235200,5.368,5.368,5.368,5.368
USDNOK,20080827,235300,5.368,5.368,5.368,5.368
USDNOK,20080827,235400,5.368,5.368,5.368,5.368
USDNOK,20080827,235500,5.368,5.368,5.368,5.368
USDNOK,20080827,235600,5.367,5.367,5.367,5.367
USDNOK,20080827,235700,5.367,5.367,5.367,5.367
USDNOK,20080827,235800,5.368,5.368,5.367,5.367
USDNOK,20080827,235900,5.367,5.367,5.367,5.367
USDNOK,20080828,000000,5.367,5.367,5.367,5.367
USDPLN,20080827,000300,2.268,2.268,2.268,2.268
USDPLN,20080827,000800,2.268,2.268,2.268,2.268
USDPLN,20080827,001300,2.268,2.268,2.268,2.268
USDPLN,20080827,001400,2.267,2.267,2.267,2.267
USDPLN,20080827,001700,2.268,2.268,2.268,2.268
USDPLN,20080827,002200,2.268,2.268,2.268,2.268
USDPLN,20080827,002700,2.268,2.268,2.268,2.268
USDPLN,20080827,003000,2.267,2.267,2.267,2.267
USDPLN,20080827,003100,2.268,2.268,2.268,2.268
USDPLN,20080827,003200,2.267,2.267,2.267,2.267
USDPLN,20080827,003400,2.268,2.268,2.267,2.267
USDPLN,20080827,003900,2.267,2.267,2.267,2.267
USDPLN,20080827,004300,2.266,2.267,2.266,2.267
USDPLN,20080827,004700,2.268,2.268,2.268,2.268
USDPLN,20080827,005200,2.268,2.268,2.268,2.268
USDPLN,20080827,005700,2.268,2.268,2.268,2.268
USDPLN,20080827,010200,2.268,2.268,2.268,2.268
USDPLN,20080827,010500,2.267,2.267,2.267,2.267
USDPLN,20080827,010600,2.268,2.268,2.268,2.268
USDPLN,20080827,010800,2.269,2.269,2.268,2.268
USDPLN,20080827,011000,2.267,2.268,2.267,2.268
USDPLN,20080827,011500,2.268,2.268,2.268,2.268
USDPLN,20080827,012000,2.268,2.268,2.268,2.268
USDPLN,20080827,012200,2.267,2.267,2.267,2.267
USDPLN,20080827,012300,2.268,2.268,2.268,2.268
USDPLN,20080827,012500,2.267,2.268,2.267,2.268
USDPLN,20080827,012600,2.267,2.267,2.267,2.267
USDPLN,20080827,012700,2.268,2.268,2.268,2.268
USDPLN,20080827,013200,2.268,2.268,2.268,2.268
USDPLN,20080827,013700,2.268,2.268,2.268,2.268
USDPLN,20080827,014200,2.268,2.268,2.268,2.268
USDPLN,20080827,014300,2.269,2.269,2.269,2.269
USDPLN,20080827,014400,2.268,2.268,2.268,2.268
USDPLN,20080827,014500,2.269,2.269,2.269,2.269
USDPLN,20080827,014800,2.268,2.268,2.268,2.268
USDPLN,20080827,015300,2.268,2.268,2.268,2.268
USDPLN,20080827,015800,2.268,2.268,2.268,2.268
USDPLN,20080827,020300,2.267,2.267,2.267,2.267
USDPLN,20080827,020400,2.266,2.266,2.266,2.266
USDPLN,20080827,020600,2.265,2.265,2.265,2.265
USDPLN,20080827,020800,2.264,2.264,2.264,2.264
USDPLN,20080827,021000,2.263,2.263,2.263,2.263
USDPLN,20080827,021200,2.264,2.264,2.264,2.264
USDPLN,20080827,021300,2.263,2.263,2.263,2.263
USDPLN,20080827,021600,2.262,2.263,2.262,2.262
USDPLN,20080827,021700,2.261,2.261,2.261,2.261
USDPLN,20080827,021900,2.260,2.261,2.260,2.261
USDPLN,20080827,022100,2.260,2.260,2.260,2.260
USDPLN,20080827,022400,2.259,2.259,2.259,2.259
USDPLN,20080827,022600,2.260,2.260,2.260,2.260
USDPLN,20080827,022700,2.259,2.259,2.259,2.259
USDPLN,20080827,022800,2.260,2.260,2.260,2.260
USDPLN,20080827,023000,2.261,2.261,2.260,2.260
USDPLN,20080827,023100,2.261,2.261,2.261,2.261
USDPLN,20080827,023200,2.260,2.260,2.260,2.260
USDPLN,20080827,023300,2.259,2.259,2.259,2.259
USDPLN,20080827,023500,2.260,2.260,2.260,2.260
USDPLN,20080827,023800,2.261,2.261,2.261,2.261
USDPLN,20080827,024000,2.262,2.262,2.262,2.262
USDPLN,20080827,024200,2.261,2.261,2.261,2.261
USDPLN,20080827,024300,2.262,2.262,2.262,2.262
USDPLN,20080827,024500,2.261,2.262,2.261,2.262
USDPLN,20080827,024600,2.261,2.261,2.261,2.261
USDPLN,20080827,024700,2.260,2.261,2.260,2.260
USDPLN,20080827,024900,2.261,2.261,2.261,2.261
USDPLN,20080827,025100,2.260,2.260,2.260,2.260
USDPLN,20080827,025500,2.261,2.263,2.261,2.263
USDPLN,20080827,025600,2.261,2.261,2.260,2.261
USDPLN,20080827,025700,2.259,2.260,2.259,2.260
USDPLN,20080827,025800,2.259,2.259,2.259,2.259
USDPLN,20080827,025900,2.260,2.260,2.260,2.260
USDPLN,20080827,030000,2.259,2.259,2.259,2.259
USDPLN,20080827,030100,2.260,2.260,2.260,2.260
USDPLN,20080827,030200,2.259,2.259,2.258,2.258
USDPLN,20080827,030300,2.257,2.257,2.256,2.256
USDPLN,20080827,030400,2.257,2.257,2.257,2.257
USDPLN,20080827,030600,2.258,2.259,2.258,2.259
USDPLN,20080827,030700,2.258,2.258,2.258,2.258
USDPLN,20080827,030900,2.259,2.259,2.259,2.259
USDPLN,20080827,031400,2.259,2.259,2.259,2.259
USDPLN,20080827,031500,2.258,2.259,2.258,2.259
USDPLN,20080827,031800,2.260,2.260,2.260,2.260
USDPLN,20080827,031900,2.261,2.261,2.260,2.261
USDPLN,20080827,032000,2.262,2.262,2.262,2.262
USDPLN,20080827,032500,2.261,2.261,2.261,2.261
USDPLN,20080827,032800,2.262,2.262,2.262,2.262
USDPLN,20080827,033300,2.262,2.262,2.262,2.262
USDPLN,20080827,033800,2.262,2.262,2.262,2.262
USDPLN,20080827,033900,2.263,2.263,2.263,2.263
USDPLN,20080827,034000,2.262,2.262,2.262,2.262
USDPLN,20080827,034500,2.261,2.262,2.261,2.262
USDPLN,20080827,035000,2.262,2.262,2.262,2.262
USDPLN,20080827,035100,2.263,2.263,2.263,2.263
USDPLN,20080827,035300,2.262,2.262,2.262,2.262
USDPLN,20080827,035400,2.263,2.263,2.263,2.263
USDPLN,20080827,035500,2.262,2.263,2.262,2.263
USDPLN,20080827,035600,2.262,2.262,2.262,2.262
USDPLN,20080827,035800,2.263,2.263,2.263,2.263
USDPLN,20080827,035900,2.262,2.262,2.262,2.262
USDPLN,20080827,040400,2.262,2.262,2.262,2.262
USDPLN,20080827,040900,2.262,2.262,2.261,2.261
USDPLN,20080827,041400,2.261,2.261,2.261,2.261
USDPLN,20080827,041600,2.260,2.261,2.260,2.260
USDPLN,20080827,042100,2.260,2.260,2.260,2.260
USDPLN,20080827,042400,2.259,2.260,2.259,2.260
USDPLN,20080827,042500,2.261,2.261,2.261,2.261
USDPLN,20080827,042600,2.260,2.261,2.260,2.261
USDPLN,20080827,043100,2.261,2.261,2.261,2.261
USDPLN,20080827,043200,2.260,2.261,2.260,2.261
USDPLN,20080827,043700,2.262,2.262,2.261,2.261
USDPLN,20080827,044200,2.261,2.261,2.261,2.261
USDPLN,20080827,044500,2.262,2.262,2.262,2.262
USDPLN,20080827,044600,2.261,2.261,2.261,2.261
USDPLN,20080827,044700,2.262,2.262,2.262,2.262
USDPLN,20080827,044800,2.261,2.261,2.261,2.261
USDPLN,20080827,045000,2.262,2.262,2.261,2.261
USDPLN,20080827,045100,2.262,2.262,2.262,2.262
USDPLN,20080827,045600,2.262,2.262,2.262,2.262
USDPLN,20080827,050100,2.262,2.262,2.262,2.262
USDPLN,20080827,050400,2.261,2.261,2.261,2.261
USDPLN,20080827,050900,2.261,2.261,2.261,2.261
USDPLN,20080827,051000,2.262,2.262,2.262,2.262
USDPLN,20080827,051200,2.261,2.261,2.261,2.261
USDPLN,20080827,051500,2.262,2.262,2.262,2.262
USDPLN,20080827,051600,2.261,2.261,2.261,2.261
USDPLN,20080827,051800,2.260,2.260,2.260,2.260
USDPLN,20080827,052100,2.259,2.259,2.259,2.259
USDPLN,20080827,052200,2.260,2.260,2.260,2.260
USDPLN,20080827,052700,2.260,2.260,2.260,2.260
USDPLN,20080827,052900,2.261,2.261,2.260,2.260
USDPLN,20080827,053100,2.259,2.259,2.259,2.259
USDPLN,20080827,053200,2.260,2.260,2.260,2.260
USDPLN,20080827,053300,2.259,2.259,2.259,2.259
USDPLN,20080827,053600,2.260,2.260,2.259,2.259
USDPLN,20080827,053800,2.258,2.258,2.258,2.258
USDPLN,20080827,053900,2.257,2.257,2.256,2.256
USDPLN,20080827,054000,2.257,2.257,2.257,2.257
USDPLN,20080827,054500,2.257,2.257,2.257,2.257
USDPLN,20080827,054600,2.256,2.256,2.256,2.256
USDPLN,20080827,054700,2.257,2.257,2.256,2.256
USDPLN,20080827,054800,2.255,2.255,2.255,2.255
USDPLN,20080827,054900,2.256,2.256,2.256,2.256
USDPLN,20080827,055300,2.255,2.255,2.254,2.254
USDPLN,20080827,055400,2.255,2.255,2.255,2.255
USDPLN,20080827,055500,2.256,2.256,2.255,2.255
USDPLN,20080827,055600,2.256,2.256,2.256,2.256
USDPLN,20080827,060100,2.256,2.256,2.256,2.256
USDPLN,20080827,060500,2.257,2.257,2.256,2.256
USDPLN,20080827,060600,2.257,2.257,2.257,2.257
USDPLN,20080827,061100,2.257,2.257,2.257,2.257
USDPLN,20080827,061600,2.258,2.258,2.257,2.257
USDPLN,20080827,061700,2.258,2.258,2.258,2.258
USDPLN,20080827,061900,2.257,2.258,2.257,2.258
USDPLN,20080827,062000,2.257,2.257,2.257,2.257
USDPLN,20080827,062100,2.258,2.258,2.257,2.257
USDPLN,20080827,062200,2.258,2.258,2.258,2.258
USDPLN,20080827,062400,2.257,2.257,2.257,2.257
USDPLN,20080827,062500,2.258,2.258,2.258,2.258
USDPLN,20080827,063000,2.258,2.258,2.258,2.258
USDPLN,20080827,063200,2.257,2.257,2.257,2.257
USDPLN,20080827,063400,2.256,2.256,2.256,2.256
USDPLN,20080827,063500,2.257,2.257,2.257,2.257
USDPLN,20080827,063700,2.258,2.258,2.258,2.258
USDPLN,20080827,063800,2.257,2.257,2.257,2.257
USDPLN,20080827,063900,2.258,2.258,2.258,2.258
USDPLN,20080827,064100,2.259,2.259,2.259,2.259
USDPLN,20080827,064600,2.259,2.259,2.259,2.259
USDPLN,20080827,064700,2.258,2.258,2.258,2.258
USDPLN,20080827,064800,2.259,2.259,2.258,2.258
USDPLN,20080827,065300,2.258,2.258,2.258,2.258
USDPLN,20080827,065800,2.258,2.258,2.258,2.258
USDPLN,20080827,070300,2.258,2.258,2.258,2.258
USDPLN,20080827,070800,2.259,2.259,2.259,2.259
USDPLN,20080827,070900,2.258,2.258,2.258,2.258
USDPLN,20080827,071000,2.259,2.259,2.259,2.259
USDPLN,20080827,071200,2.258,2.258,2.258,2.258
USDPLN,20080827,071400,2.259,2.259,2.259,2.259
USDPLN,20080827,071900,2.259,2.259,2.259,2.259
USDPLN,20080827,072400,2.259,2.259,2.259,2.259
USDPLN,20080827,072500,2.258,2.258,2.258,2.258
USDPLN,20080827,072900,2.257,2.257,2.257,2.257
USDPLN,20080827,073200,2.256,2.256,2.254,2.254
USDPLN,20080827,073300,2.255,2.256,2.255,2.256
USDPLN,20080827,073400,2.255,2.255,2.255,2.255
USDPLN,20080827,073600,2.256,2.256,2.256,2.256
USDPLN,20080827,074100,2.256,2.256,2.256,2.256
USDPLN,20080827,074300,2.257,2.257,2.257,2.257
USDPLN,20080827,074500,2.256,2.257,2.256,2.257
USDPLN,20080827,074800,2.258,2.258,2.258,2.258
USDPLN,20080827,075200,2.259,2.259,2.257,2.257
USDPLN,20080827,075500,2.258,2.258,2.257,2.257
USDPLN,20080827,075800,2.258,2.258,2.258,2.258
USDPLN,20080827,080000,2.259,2.259,2.258,2.258
USDPLN,20080827,080400,2.259,2.259,2.259,2.259
USDPLN,20080827,080600,2.258,2.258,2.257,2.257
USDPLN,20080827,080700,2.258,2.258,2.257,2.257
USDPLN,20080827,080800,2.256,2.256,2.256,2.256
USDPLN,20080827,080900,2.257,2.257,2.256,2.256
USDPLN,20080827,081000,2.257,2.257,2.256,2.256
USDPLN,20080827,081100,2.257,2.257,2.257,2.257
USDPLN,20080827,081200,2.256,2.256,2.255,2.255
USDPLN,20080827,081300,2.254,2.254,2.254,2.254
USDPLN,20080827,081700,2.255,2.255,2.255,2.255
USDPLN,20080827,081800,2.254,2.254,2.254,2.254
USDPLN,20080827,081900,2.255,2.255,2.255,2.255
USDPLN,20080827,082000,2.254,2.254,2.254,2.254
USDPLN,20080827,082100,2.256,2.256,2.256,2.256
USDPLN,20080827,082200,2.255,2.255,2.255,2.255
USDPLN,20080827,082400,2.256,2.256,2.255,2.255
USDPLN,20080827,082600,2.256,2.256,2.256,2.256
USDPLN,20080827,082700,2.255,2.256,2.255,2.256
USDPLN,20080827,083100,2.255,2.255,2.255,2.255
USDPLN,20080827,083200,2.254,2.254,2.254,2.254
USDPLN,20080827,083400,2.253,2.254,2.253,2.254
USDPLN,20080827,083500,2.255,2.255,2.255,2.255
USDPLN,20080827,083600,2.254,2.254,2.254,2.254
USDPLN,20080827,083900,2.253,2.253,2.253,2.253
USDPLN,20080827,084000,2.254,2.254,2.254,2.254
USDPLN,20080827,084100,2.255,2.257,2.255,2.256
USDPLN,20080827,084200,2.257,2.257,2.257,2.257
USDPLN,20080827,084500,2.258,2.258,2.258,2.258
USDPLN,20080827,084600,2.257,2.258,2.257,2.258
USDPLN,20080827,084700,2.259,2.259,2.258,2.259
USDPLN,20080827,084800,2.258,2.259,2.258,2.258
USDPLN,20080827,084900,2.257,2.257,2.257,2.257
USDPLN,20080827,085000,2.258,2.259,2.258,2.259
USDPLN,20080827,085200,2.260,2.261,2.260,2.261
USDPLN,20080827,085300,2.260,2.260,2.260,2.260
USDPLN,20080827,085500,2.261,2.261,2.261,2.261
USDPLN,20080827,085700,2.260,2.261,2.260,2.261
USDPLN,20080827,085800,2.262,2.262,2.262,2.262
USDPLN,20080827,085900,2.261,2.262,2.261,2.262
USDPLN,20080827,090000,2.263,2.263,2.263,2.263
USDPLN,20080827,090100,2.264,2.265,2.264,2.264
USDPLN,20080827,090200,2.265,2.265,2.264,2.265
USDPLN,20080827,090300,2.264,2.264,2.263,2.263
USDPLN,20080827,090400,2.264,2.264,2.263,2.263
USDPLN,20080827,090600,2.264,2.264,2.264,2.264
USDPLN,20080827,090700,2.263,2.263,2.263,2.263
USDPLN,20080827,090800,2.262,2.263,2.262,2.263
USDPLN,20080827,090900,2.262,2.262,2.262,2.262
USDPLN,20080827,091100,2.263,2.263,2.263,2.263
USDPLN,20080827,091200,2.262,2.262,2.262,2.262
USDPLN,20080827,091300,2.263,2.263,2.262,2.262
USDPLN,20080827,091400,2.263,2.263,2.262,2.262
USDPLN,20080827,091700,2.261,2.261,2.261,2.261
USDPLN,20080827,091800,2.260,2.261,2.260,2.260
USDPLN,20080827,091900,2.259,2.259,2.259,2.259
USDPLN,20080827,092200,2.260,2.260,2.260,2.260
USDPLN,20080827,092300,2.259,2.259,2.259,2.259
USDPLN,20080827,092500,2.258,2.259,2.258,2.258
USDPLN,20080827,092600,2.259,2.259,2.258,2.258
USDPLN,20080827,092800,2.257,2.257,2.257,2.257
USDPLN,20080827,092900,2.256,2.256,2.255,2.255
USDPLN,20080827,093000,2.256,2.256,2.255,2.256
USDPLN,20080827,093100,2.257,2.257,2.257,2.257
USDPLN,20080827,093200,2.256,2.256,2.256,2.256
USDPLN,20080827,093300,2.255,2.256,2.255,2.256
USDPLN,20080827,093400,2.255,2.255,2.254,2.254
USDPLN,20080827,093500,2.253,2.253,2.253,2.253
USDPLN,20080827,093600,2.252,2.252,2.252,2.252
USDPLN,20080827,093700,2.251,2.251,2.251,2.251
USDPLN,20080827,093800,2.252,2.252,2.251,2.251
USDPLN,20080827,093900,2.252,2.252,2.251,2.251
USDPLN,20080827,094000,2.252,2.252,2.252,2.252
USDPLN,20080827,094100,2.251,2.252,2.251,2.252
USDPLN,20080827,094300,2.251,2.252,2.251,2.252
USDPLN,20080827,094700,2.253,2.253,2.253,2.253
USDPLN,20080827,094800,2.254,2.254,2.254,2.254
USDPLN,20080827,094900,2.255,2.255,2.255,2.255
USDPLN,20080827,095000,2.254,2.254,2.254,2.254
USDPLN,20080827,095200,2.255,2.255,2.254,2.254
USDPLN,20080827,095300,2.255,2.255,2.254,2.254
USDPLN,20080827,095400,2.255,2.255,2.255,2.255
USDPLN,20080827,095600,2.256,2.256,2.255,2.256
USDPLN,20080827,095700,2.255,2.255,2.255,2.255
USDPLN,20080827,095800,2.256,2.256,2.254,2.254
USDPLN,20080827,095900,2.255,2.255,2.254,2.254
USDPLN,20080827,100000,2.255,2.256,2.255,2.256
USDPLN,20080827,100100,2.255,2.255,2.255,2.255
USDPLN,20080827,100600,2.255,2.255,2.255,2.255
USDPLN,20080827,100800,2.254,2.255,2.254,2.254
USDPLN,20080827,101000,2.253,2.253,2.253,2.253
USDPLN,20080827,101100,2.254,2.254,2.254,2.254
USDPLN,20080827,101500,2.253,2.253,2.253,2.253
USDPLN,20080827,101800,2.254,2.254,2.253,2.254
USDPLN,20080827,102100,2.255,2.255,2.255,2.255
USDPLN,20080827,102200,2.254,2.254,2.254,2.254
USDPLN,20080827,102400,2.255,2.255,2.254,2.254
USDPLN,20080827,102500,2.255,2.255,2.255,2.255
USDPLN,20080827,102700,2.256,2.256,2.256,2.256
USDPLN,20080827,102900,2.255,2.256,2.255,2.256
USDPLN,20080827,103000,2.255,2.255,2.255,2.255
USDPLN,20080827,103100,2.254,2.255,2.254,2.255
USDPLN,20080827,103300,2.256,2.256,2.256,2.256
USDPLN,20080827,103700,2.257,2.257,2.256,2.257
USDPLN,20080827,103800,2.256,2.257,2.256,2.257
USDPLN,20080827,103900,2.256,2.257,2.256,2.257
USDPLN,20080827,104200,2.256,2.256,2.256,2.256
USDPLN,20080827,104500,2.257,2.257,2.256,2.256
USDPLN,20080827,104800,2.257,2.257,2.257,2.257
USDPLN,20080827,105100,2.256,2.256,2.256,2.256
USDPLN,20080827,105200,2.255,2.255,2.255,2.255
USDPLN,20080827,105400,2.256,2.256,2.255,2.256
USDPLN,20080827,105500,2.255,2.255,2.255,2.255
USDPLN,20080827,105600,2.256,2.256,2.256,2.256
USDPLN,20080827,105800,2.257,2.257,2.256,2.256
USDPLN,20080827,105900,2.255,2.256,2.255,2.256
USDPLN,20080827,110300,2.255,2.256,2.255,2.255
USDPLN,20080827,110400,2.256,2.256,2.255,2.256
USDPLN,20080827,110500,2.255,2.255,2.255,2.255
USDPLN,20080827,110900,2.256,2.256,2.256,2.256
USDPLN,20080827,111100,2.255,2.256,2.255,2.256
USDPLN,20080827,111600,2.256,2.256,2.256,2.256
USDPLN,20080827,112100,2.256,2.256,2.256,2.256
USDPLN,20080827,112200,2.255,2.256,2.255,2.256
USDPLN,20080827,112700,2.256,2.256,2.256,2.256
USDPLN,20080827,112900,2.255,2.255,2.255,2.255
USDPLN,20080827,113400,2.255,2.255,2.255,2.255
USDPLN,20080827,113500,2.256,2.256,2.255,2.256
USDPLN,20080827,113600,2.255,2.256,2.255,2.256
USDPLN,20080827,113800,2.257,2.257,2.256,2.257
USDPLN,20080827,114300,2.257,2.257,2.257,2.257
USDPLN,20080827,114400,2.258,2.259,2.258,2.259
USDPLN,20080827,114500,2.258,2.259,2.258,2.259
USDPLN,20080827,114600,2.258,2.258,2.258,2.258
USDPLN,20080827,114700,2.259,2.259,2.259,2.259
USDPLN,20080827,115200,2.259,2.259,2.258,2.259
USDPLN,20080827,115300,2.258,2.258,2.258,2.258
USDPLN,20080827,115500,2.257,2.258,2.257,2.258
USDPLN,20080827,115800,2.259,2.259,2.259,2.259
USDPLN,20080827,115900,2.258,2.258,2.258,2.258
USDPLN,20080827,120200,2.259,2.259,2.258,2.259
USDPLN,20080827,120300,2.258,2.259,2.258,2.259
USDPLN,20080827,120500,2.260,2.260,2.260,2.260
USDPLN,20080827,120600,2.259,2.259,2.259,2.259
USDPLN,20080827,120700,2.258,2.258,2.258,2.258
USDPLN,20080827,120900,2.259,2.259,2.259,2.259
USDPLN,20080827,121000,2.260,2.261,2.259,2.261
USDPLN,20080827,121100,2.262,2.262,2.261,2.261
USDPLN,20080827,121200,2.262,2.262,2.261,2.261
USDPLN,20080827,121300,2.262,2.262,2.261,2.261
USDPLN,20080827,121400,2.262,2.262,2.261,2.261
USDPLN,20080827,121600,2.260,2.260,2.257,2.257
USDPLN,20080827,121700,2.258,2.258,2.257,2.257
USDPLN,20080827,121800,2.258,2.258,2.257,2.257
USDPLN,20080827,122000,2.256,2.257,2.256,2.257
USDPLN,20080827,122400,2.256,2.256,2.256,2.256
USDPLN,20080827,122500,2.257,2.257,2.256,2.256
USDPLN,20080827,122600,2.255,2.255,2.254,2.254
USDPLN,20080827,122700,2.255,2.255,2.255,2.255
USDPLN,20080827,122900,2.256,2.257,2.256,2.257
USDPLN,20080827,123000,2.256,2.257,2.256,2.256
USDPLN,20080827,123200,2.255,2.256,2.255,2.256
USDPLN,20080827,123300,2.257,2.257,2.257,2.257
USDPLN,20080827,123400,2.256,2.256,2.256,2.256
USDPLN,20080827,123500,2.257,2.257,2.256,2.256
USDPLN,20080827,123700,2.255,2.256,2.255,2.256
USDPLN,20080827,123800,2.255,2.256,2.255,2.256
USDPLN,20080827,123900,2.255,2.255,2.255,2.255
USDPLN,20080827,124000,2.256,2.256,2.255,2.255
USDPLN,20080827,124100,2.254,2.254,2.254,2.254
USDPLN,20080827,124200,2.253,2.254,2.253,2.254
USDPLN,20080827,124300,2.253,2.254,2.253,2.254
USDPLN,20080827,124400,2.253,2.253,2.252,2.252
USDPLN,20080827,124600,2.253,2.253,2.252,2.253
USDPLN,20080827,124700,2.252,2.252,2.251,2.252
USDPLN,20080827,124800,2.250,2.250,2.250,2.250
USDPLN,20080827,125000,2.249,2.250,2.249,2.250
USDPLN,20080827,125100,2.251,2.251,2.251,2.251
USDPLN,20080827,125200,2.250,2.250,2.250,2.250
USDPLN,20080827,125300,2.251,2.251,2.251,2.251
USDPLN,20080827,125500,2.252,2.252,2.252,2.252
USDPLN,20080827,125600,2.251,2.252,2.251,2.252
USDPLN,20080827,130100,2.252,2.252,2.252,2.252
USDPLN,20080827,130200,2.253,2.253,2.253,2.253
USDPLN,20080827,130300,2.252,2.253,2.252,2.253
USDPLN,20080827,130500,2.252,2.253,2.252,2.253
USDPLN,20080827,130800,2.254,2.254,2.253,2.253
USDPLN,20080827,131100,2.254,2.254,2.254,2.254
USDPLN,20080827,131600,2.254,2.254,2.254,2.254
USDPLN,20080827,131700,2.253,2.253,2.252,2.252
USDPLN,20080827,132000,2.251,2.251,2.251,2.251
USDPLN,20080827,132100,2.250,2.250,2.250,2.250
USDPLN,20080827,132200,2.251,2.251,2.251,2.251
USDPLN,20080827,132300,2.250,2.250,2.250,2.250
USDPLN,20080827,132400,2.251,2.251,2.251,2.251
USDPLN,20080827,132500,2.252,2.252,2.252,2.252
USDPLN,20080827,132700,2.251,2.252,2.251,2.252
USDPLN,20080827,132800,2.251,2.251,2.251,2.251
USDPLN,20080827,132900,2.252,2.252,2.252,2.252
USDPLN,20080827,133100,2.253,2.253,2.252,2.252
USDPLN,20080827,133200,2.253,2.253,2.253,2.253
USDPLN,20080827,133300,2.254,2.254,2.254,2.254
USDPLN,20080827,133400,2.255,2.255,2.254,2.254
USDPLN,20080827,133600,2.253,2.253,2.253,2.253
USDPLN,20080827,134100,2.253,2.253,2.252,2.252
USDPLN,20080827,134400,2.251,2.251,2.251,2.251
USDPLN,20080827,134900,2.251,2.252,2.251,2.252
USDPLN,20080827,135000,2.251,2.251,2.251,2.251
USDPLN,20080827,135200,2.250,2.251,2.250,2.251
USDPLN,20080827,135700,2.251,2.251,2.251,2.251
USDPLN,20080827,135900,2.250,2.250,2.250,2.250
USDPLN,20080827,140000,2.251,2.251,2.251,2.251
USDPLN,20080827,140300,2.250,2.250,2.250,2.250
USDPLN,20080827,140400,2.249,2.249,2.249,2.249
USDPLN,20080827,140700,2.250,2.250,2.250,2.250
USDPLN,20080827,140800,2.249,2.249,2.249,2.249
USDPLN,20080827,140900,2.248,2.248,2.248,2.248
USDPLN,20080827,141000,2.249,2.249,2.249,2.249
USDPLN,20080827,141100,2.248,2.249,2.248,2.248
USDPLN,20080827,141200,2.249,2.249,2.249,2.249
USDPLN,20080827,141300,2.248,2.248,2.248,2.248
USDPLN,20080827,141500,2.249,2.249,2.248,2.248
USDPLN,20080827,141700,2.249,2.249,2.248,2.248
USDPLN,20080827,142000,2.249,2.249,2.249,2.249
USDPLN,20080827,142100,2.250,2.250,2.249,2.249
USDPLN,20080827,142200,2.248,2.249,2.248,2.249
USDPLN,20080827,142300,2.250,2.250,2.249,2.250
USDPLN,20080827,142500,2.251,2.252,2.251,2.252
USDPLN,20080827,142700,2.251,2.251,2.251,2.251
USDPLN,20080827,142800,2.252,2.252,2.251,2.251
USDPLN,20080827,142900,2.250,2.250,2.250,2.250
USDPLN,20080827,143100,2.251,2.253,2.251,2.253
USDPLN,20080827,143200,2.254,2.254,2.253,2.253
USDPLN,20080827,143300,2.254,2.254,2.253,2.253
USDPLN,20080827,143400,2.254,2.256,2.254,2.256
USDPLN,20080827,143500,2.257,2.257,2.256,2.256
USDPLN,20080827,143600,2.255,2.256,2.255,2.256
USDPLN,20080827,143700,2.257,2.257,2.257,2.257
USDPLN,20080827,143800,2.256,2.256,2.256,2.256
USDPLN,20080827,143900,2.255,2.256,2.255,2.256
USDPLN,20080827,144000,2.255,2.255,2.255,2.255
USDPLN,20080827,144100,2.254,2.254,2.254,2.254
USDPLN,20080827,144200,2.255,2.256,2.255,2.256
USDPLN,20080827,144400,2.255,2.255,2.255,2.255
USDPLN,20080827,144500,2.256,2.256,2.256,2.256
USDPLN,20080827,144600,2.257,2.257,2.256,2.257
USDPLN,20080827,144700,2.256,2.257,2.256,2.257
USDPLN,20080827,144800,2.258,2.258,2.257,2.258
USDPLN,20080827,144900,2.257,2.257,2.257,2.257
USDPLN,20080827,145100,2.258,2.258,2.258,2.258
USDPLN,20080827,145200,2.259,2.259,2.259,2.259
USDPLN,20080827,145300,2.260,2.260,2.258,2.258
USDPLN,20080827,145400,2.259,2.259,2.259,2.259
USDPLN,20080827,145500,2.260,2.260,2.259,2.259
USDPLN,20080827,145600,2.258,2.260,2.258,2.260
USDPLN,20080827,145700,2.259,2.260,2.259,2.260
USDPLN,20080827,145900,2.261,2.261,2.260,2.260
USDPLN,20080827,150100,2.259,2.259,2.259,2.259
USDPLN,20080827,150400,2.260,2.260,2.260,2.260
USDPLN,20080827,150500,2.259,2.259,2.259,2.259
USDPLN,20080827,150600,2.260,2.261,2.260,2.261
USDPLN,20080827,150800,2.260,2.260,2.260,2.260
USDPLN,20080827,151000,2.259,2.260,2.259,2.260
USDPLN,20080827,151100,2.259,2.260,2.259,2.259
USDPLN,20080827,151400,2.258,2.258,2.258,2.258
USDPLN,20080827,151600,2.257,2.257,2.257,2.257
USDPLN,20080827,151800,2.258,2.258,2.258,2.258
USDPLN,20080827,151900,2.259,2.259,2.259,2.259
USDPLN,20080827,152000,2.260,2.260,2.260,2.260
USDPLN,20080827,152100,2.259,2.260,2.259,2.259
USDPLN,20080827,152200,2.260,2.260,2.260,2.260
USDPLN,20080827,152500,2.261,2.262,2.261,2.262
USDPLN,20080827,152600,2.261,2.262,2.261,2.261
USDPLN,20080827,152700,2.262,2.262,2.262,2.262
USDPLN,20080827,152800,2.261,2.262,2.261,2.262
USDPLN,20080827,152900,2.261,2.261,2.260,2.260
USDPLN,20080827,153000,2.261,2.261,2.261,2.261
USDPLN,20080827,153100,2.260,2.261,2.260,2.261
USDPLN,20080827,153200,2.260,2.260,2.259,2.259
USDPLN,20080827,153300,2.260,2.260,2.260,2.260
USDPLN,20080827,153700,2.261,2.261,2.261,2.261
USDPLN,20080827,153900,2.262,2.262,2.261,2.261
USDPLN,20080827,154000,2.260,2.261,2.260,2.261
USDPLN,20080827,154100,2.260,2.260,2.259,2.259
USDPLN,20080827,154200,2.260,2.260,2.260,2.260
USDPLN,20080827,154300,2.259,2.260,2.259,2.260
USDPLN,20080827,154500,2.261,2.261,2.261,2.261
USDPLN,20080827,154600,2.260,2.261,2.260,2.261
USDPLN,20080827,154700,2.260,2.260,2.260,2.260
USDPLN,20080827,155000,2.261,2.261,2.260,2.261
USDPLN,20080827,155100,2.260,2.260,2.260,2.260
USDPLN,20080827,155500,2.261,2.261,2.261,2.261
USDPLN,20080827,155700,2.262,2.262,2.261,2.261
USDPLN,20080827,155800,2.262,2.262,2.261,2.261
USDPLN,20080827,155900,2.262,2.262,2.262,2.262
USDPLN,20080827,160000,2.261,2.262,2.261,2.262
USDPLN,20080827,160100,2.261,2.261,2.259,2.259
USDPLN,20080827,160200,2.260,2.260,2.259,2.259
USDPLN,20080827,160300,2.258,2.258,2.258,2.258
USDPLN,20080827,160400,2.259,2.260,2.259,2.260
USDPLN,20080827,160500,2.259,2.259,2.259,2.259
USDPLN,20080827,160600,2.260,2.260,2.260,2.260
USDPLN,20080827,160700,2.259,2.260,2.259,2.260
USDPLN,20080827,160900,2.259,2.259,2.259,2.259
USDPLN,20080827,161100,2.258,2.258,2.258,2.258
USDPLN,20080827,161200,2.257,2.257,2.257,2.257
USDPLN,20080827,161300,2.256,2.256,2.256,2.256
USDPLN,20080827,161400,2.257,2.257,2.256,2.256
USDPLN,20080827,161700,2.257,2.257,2.257,2.257
USDPLN,20080827,161800,2.258,2.258,2.258,2.258
USDPLN,20080827,162100,2.259,2.259,2.259,2.259
USDPLN,20080827,162200,2.258,2.260,2.258,2.260
USDPLN,20080827,162300,2.261,2.261,2.260,2.260
USDPLN,20080827,162400,2.261,2.262,2.261,2.262
USDPLN,20080827,162500,2.261,2.261,2.261,2.261
USDPLN,20080827,162600,2.262,2.262,2.261,2.262
USDPLN,20080827,162800,2.261,2.261,2.261,2.261
USDPLN,20080827,162900,2.262,2.264,2.262,2.264
USDPLN,20080827,163100,2.263,2.263,2.263,2.263
USDPLN,20080827,163200,2.264,2.265,2.264,2.265
USDPLN,20080827,163300,2.264,2.264,2.264,2.264
USDPLN,20080827,163500,2.265,2.265,2.265,2.265
USDPLN,20080827,163600,2.264,2.265,2.264,2.265
USDPLN,20080827,163700,2.266,2.266,2.265,2.265
USDPLN,20080827,163800,2.264,2.264,2.264,2.264
USDPLN,20080827,163900,2.265,2.265,2.264,2.264
USDPLN,20080827,164000,2.265,2.265,2.264,2.264
USDPLN,20080827,164200,2.263,2.264,2.263,2.264
USDPLN,20080827,164300,2.265,2.265,2.264,2.265
USDPLN,20080827,164600,2.264,2.264,2.264,2.264
USDPLN,20080827,164800,2.263,2.263,2.263,2.263
USDPLN,20080827,164900,2.264,2.265,2.264,2.265
USDPLN,20080827,165000,2.264,2.264,2.264,2.264
USDPLN,20080827,165400,2.263,2.263,2.263,2.263
USDPLN,20080827,165500,2.262,2.263,2.262,2.263
USDPLN,20080827,165600,2.262,2.262,2.262,2.262
USDPLN,20080827,165800,2.263,2.263,2.263,2.263
USDPLN,20080827,165900,2.264,2.264,2.262,2.262
USDPLN,20080827,170100,2.263,2.263,2.263,2.263
USDPLN,20080827,170200,2.262,2.262,2.262,2.262
USDPLN,20080827,170300,2.261,2.262,2.261,2.261
USDPLN,20080827,170400,2.260,2.261,2.260,2.261
USDPLN,20080827,170500,2.260,2.260,2.260,2.260
USDPLN,20080827,170600,2.261,2.261,2.261,2.261
USDPLN,20080827,170800,2.260,2.260,2.259,2.260
USDPLN,20080827,171000,2.261,2.261,2.261,2.261
USDPLN,20080827,171500,2.261,2.261,2.260,2.260
USDPLN,20080827,172000,2.260,2.260,2.260,2.260
USDPLN,20080827,172100,2.261,2.261,2.260,2.261
USDPLN,20080827,172300,2.260,2.261,2.260,2.261
USDPLN,20080827,172400,2.262,2.262,2.262,2.262
USDPLN,20080827,172500,2.261,2.261,2.261,2.261
USDPLN,20080827,172600,2.262,2.262,2.262,2.262
USDPLN,20080827,172900,2.263,2.264,2.263,2.264
USDPLN,20080827,173000,2.263,2.263,2.263,2.263
USDPLN,20080827,173100,2.262,2.262,2.262,2.262
USDPLN,20080827,173200,2.263,2.263,2.263,2.263
USDPLN,20080827,173300,2.264,2.264,2.263,2.264
USDPLN,20080827,173400,2.263,2.264,2.263,2.264
USDPLN,20080827,173500,2.265,2.265,2.265,2.265
USDPLN,20080827,173600,2.264,2.265,2.264,2.265
USDPLN,20080827,173700,2.264,2.265,2.264,2.264
USDPLN,20080827,174000,2.263,2.263,2.263,2.263
USDPLN,20080827,174300,2.264,2.264,2.263,2.263
USDPLN,20080827,174400,2.264,2.264,2.264,2.264
USDPLN,20080827,174500,2.263,2.264,2.263,2.264
USDPLN,20080827,174600,2.265,2.265,2.265,2.265
USDPLN,20080827,174900,2.266,2.267,2.266,2.267
USDPLN,20080827,175100,2.268,2.269,2.268,2.269
USDPLN,20080827,175200,2.268,2.269,2.268,2.269
USDPLN,20080827,175300,2.270,2.270,2.270,2.270
USDPLN,20080827,175500,2.269,2.269,2.269,2.269
USDPLN,20080827,175700,2.268,2.268,2.268,2.268
USDPLN,20080827,175800,2.269,2.269,2.269,2.269
USDPLN,20080827,175900,2.268,2.268,2.268,2.268
USDPLN,20080827,180400,2.268,2.268,2.268,2.268
USDPLN,20080827,180500,2.267,2.267,2.267,2.267
USDPLN,20080827,180700,2.266,2.267,2.266,2.267
USDPLN,20080827,180800,2.268,2.268,2.267,2.267
USDPLN,20080827,180900,2.268,2.268,2.268,2.268
USDPLN,20080827,181000,2.267,2.267,2.267,2.267
USDPLN,20080827,181400,2.266,2.266,2.266,2.266
USDPLN,20080827,181500,2.267,2.267,2.267,2.267
USDPLN,20080827,181600,2.268,2.268,2.268,2.268
USDPLN,20080827,181900,2.269,2.269,2.269,2.269
USDPLN,20080827,182000,2.268,2.269,2.268,2.269
USDPLN,20080827,182100,2.268,2.269,2.268,2.269
USDPLN,20080827,182200,2.268,2.268,2.268,2.268
USDPLN,20080827,182300,2.269,2.269,2.269,2.269
USDPLN,20080827,182500,2.270,2.270,2.269,2.269
USDPLN,20080827,182800,2.268,2.268,2.268,2.268
USDPLN,20080827,183300,2.267,2.267,2.267,2.267
USDPLN,20080827,183400,2.268,2.268,2.268,2.268
USDPLN,20080827,183800,2.269,2.269,2.268,2.268
USDPLN,20080827,183900,2.269,2.269,2.269,2.269
USDPLN,20080827,184000,2.268,2.269,2.268,2.269
USDPLN,20080827,184100,2.268,2.268,2.268,2.268
USDPLN,20080827,184300,2.269,2.269,2.268,2.268
USDPLN,20080827,184400,2.269,2.269,2.269,2.269
USDPLN,20080827,184700,2.268,2.269,2.268,2.269
USDPLN,20080827,185000,2.268,2.268,2.268,2.268
USDPLN,20080827,185100,2.269,2.269,2.268,2.268
USDPLN,20080827,185200,2.269,2.269,2.268,2.269
USDPLN,20080827,185300,2.268,2.269,2.268,2.269
USDPLN,20080827,185400,2.268,2.269,2.268,2.269
USDPLN,20080827,185600,2.268,2.268,2.268,2.268
USDPLN,20080827,185900,2.269,2.269,2.269,2.269
USDPLN,20080827,190000,2.268,2.268,2.268,2.268
USDPLN,20080827,190100,2.269,2.269,2.269,2.269
USDPLN,20080827,190200,2.268,2.268,2.268,2.268
USDPLN,20080827,190300,2.269,2.269,2.268,2.268
USDPLN,20080827,190700,2.267,2.267,2.267,2.267
USDPLN,20080827,190800,2.268,2.268,2.268,2.268
USDPLN,20080827,190900,2.267,2.267,2.267,2.267
USDPLN,20080827,191000,2.268,2.268,2.268,2.268
USDPLN,20080827,191100,2.267,2.268,2.267,2.268
USDPLN,20080827,191200,2.267,2.267,2.267,2.267
USDPLN,20080827,191400,2.268,2.268,2.268,2.268
USDPLN,20080827,191500,2.267,2.268,2.267,2.268
USDPLN,20080827,191600,2.267,2.268,2.267,2.268
USDPLN,20080827,191700,2.267,2.267,2.267,2.267
USDPLN,20080827,192000,2.266,2.266,2.266,2.266
USDPLN,20080827,192500,2.266,2.266,2.266,2.266
USDPLN,20080827,193000,2.266,2.266,2.266,2.266
USDPLN,20080827,193100,2.267,2.268,2.267,2.268
USDPLN,20080827,193200,2.267,2.268,2.267,2.268
USDPLN,20080827,193300,2.267,2.268,2.267,2.268
USDPLN,20080827,193400,2.267,2.268,2.267,2.268
USDPLN,20080827,193500,2.267,2.267,2.267,2.267
USDPLN,20080827,194000,2.267,2.267,2.267,2.267
USDPLN,20080827,194300,2.268,2.268,2.268,2.268
USDPLN,20080827,194800,2.268,2.268,2.268,2.268
USDPLN,20080827,195300,2.268,2.268,2.268,2.268
USDPLN,20080827,195500,2.267,2.267,2.267,2.267
USDPLN,20080827,195600,2.268,2.269,2.268,2.269
USDPLN,20080827,195700,2.268,2.269,2.268,2.269
USDPLN,20080827,200000,2.268,2.268,2.268,2.268
USDPLN,20080827,200100,2.268,2.268,2.268,2.268
USDPLN,20080827,200400,2.267,2.268,2.267,2.268
USDPLN,20080827,200600,2.269,2.269,2.269,2.269
USDPLN,20080827,200700,2.268,2.268,2.268,2.268
USDPLN,20080827,200900,2.267,2.268,2.267,2.267
USDPLN,20080827,201000,2.268,2.268,2.267,2.267
USDPLN,20080827,201300,2.266,2.266,2.266,2.266
USDPLN,20080827,201500,2.267,2.267,2.267,2.267
USDPLN,20080827,201600,2.266,2.266,2.266,2.266
USDPLN,20080827,201700,2.265,2.265,2.265,2.265
USDPLN,20080827,201800,2.266,2.266,2.265,2.265
USDPLN,20080827,201900,2.266,2.266,2.266,2.266
USDPLN,20080827,202100,2.265,2.266,2.265,2.265
USDPLN,20080827,202200,2.266,2.266,2.266,2.266
USDPLN,20080827,202700,2.266,2.266,2.266,2.266
USDPLN,20080827,202800,2.267,2.267,2.267,2.267
USDPLN,20080827,202900,2.266,2.266,2.266,2.266
USDPLN,20080827,203400,2.266,2.267,2.266,2.266
USDPLN,20080827,203500,2.267,2.267,2.266,2.266
USDPLN,20080827,203600,2.267,2.267,2.267,2.267
USDPLN,20080827,203700,2.266,2.266,2.266,2.266
USDPLN,20080827,204200,2.266,2.266,2.266,2.266
USDPLN,20080827,204300,2.265,2.265,2.265,2.265
USDPLN,20080827,204400,2.266,2.266,2.265,2.265
USDPLN,20080827,204900,2.265,2.265,2.265,2.265
USDPLN,20080827,205200,2.264,2.264,2.264,2.264
USDPLN,20080827,205700,2.264,2.265,2.264,2.265
USDPLN,20080827,205900,2.264,2.264,2.264,2.264
USDPLN,20080827,210000,2.265,2.265,2.265,2.265
USDPLN,20080827,210100,2.264,2.264,2.264,2.264
USDPLN,20080827,210600,2.264,2.264,2.264,2.264
USDPLN,20080827,210700,2.263,2.263,2.263,2.263
USDPLN,20080827,210800,2.264,2.264,2.264,2.264
USDPLN,20080827,210900,2.263,2.263,2.263,2.263
USDPLN,20080827,211000,2.264,2.264,2.264,2.264
USDPLN,20080827,211500,2.264,2.264,2.264,2.264
USDPLN,20080827,212000,2.263,2.263,2.263,2.263
USDPLN,20080827,212100,2.264,2.264,2.264,2.264
USDPLN,20080827,212600,2.264,2.264,2.263,2.263
USDPLN,20080827,213000,2.262,2.262,2.262,2.262
USDPLN,20080827,213200,2.261,2.262,2.261,2.262
USDPLN,20080827,213700,2.262,2.262,2.262,2.262
USDPLN,20080827,214200,2.262,2.262,2.262,2.262
USDPLN,20080827,214700,2.262,2.262,2.262,2.262
USDPLN,20080827,214800,2.263,2.263,2.262,2.262
USDPLN,20080827,215300,2.262,2.262,2.262,2.262
USDPLN,20080827,215400,2.263,2.263,2.263,2.263
USDPLN,20080827,215900,2.263,2.263,2.262,2.263
USDPLN,20080827,220400,2.262,2.262,2.262,2.262
USDPLN,20080827,220500,2.263,2.263,2.263,2.263
USDPLN,20080827,220900,2.262,2.262,2.262,2.262
USDPLN,20080827,221400,2.262,2.262,2.262,2.262
USDPLN,20080827,221500,2.261,2.262,2.261,2.262
USDPLN,20080827,221600,2.261,2.262,2.261,2.262
USDPLN,20080827,221700,2.261,2.261,2.261,2.261
USDPLN,20080827,222200,2.261,2.261,2.261,2.261
USDPLN,20080827,222700,2.261,2.261,2.261,2.261
USDPLN,20080827,222800,2.260,2.261,2.260,2.261
USDPLN,20080827,223200,2.260,2.260,2.260,2.260
USDPLN,20080827,223700,2.260,2.260,2.260,2.260
USDPLN,20080827,223800,2.261,2.261,2.261,2.261
USDPLN,20080827,224100,2.262,2.262,2.262,2.262
USDPLN,20080827,224600,2.262,2.262,2.262,2.262
USDPLN,20080827,224900,2.261,2.262,2.261,2.262
USDPLN,20080827,225000,2.261,2.261,2.261,2.261
USDPLN,20080827,225100,2.262,2.262,2.261,2.261
USDPLN,20080827,225400,2.262,2.262,2.262,2.262
USDPLN,20080827,225900,2.262,2.262,2.262,2.262
USDPLN,20080827,230100,2.261,2.262,2.261,2.262
USDPLN,20080827,230400,2.261,2.261,2.261,2.261
USDPLN,20080827,230500,2.262,2.262,2.262,2.262
USDPLN,20080827,230600,2.261,2.262,2.261,2.262
USDPLN,20080827,230800,2.261,2.261,2.261,2.261
USDPLN,20080827,230900,2.262,2.262,2.262,2.262
USDPLN,20080827,231300,2.263,2.263,2.263,2.263
USDPLN,20080827,231400,2.262,2.263,2.262,2.263
USDPLN,20080827,231500,2.262,2.262,2.262,2.262
USDPLN,20080827,232000,2.262,2.263,2.262,2.263
USDPLN,20080827,232400,2.264,2.264,2.264,2.264
USDPLN,20080827,232500,2.263,2.263,2.263,2.263
USDPLN,20080827,233000,2.263,2.265,2.263,2.265
USDPLN,20080827,233500,2.265,2.265,2.265,2.265
USDPLN,20080827,233900,2.264,2.264,2.264,2.264
USDPLN,20080827,234300,2.264,2.264,2.264,2.264
USDPLN,20080827,234900,2.264,2.264,2.264,2.264
USDPLN,20080827,235400,2.264,2.264,2.264,2.264
USDPLN,20080827,235600,2.263,2.263,2.263,2.263
USDPLN,20080827,235700,2.264,2.264,2.263,2.263
USDPLN,20080827,235800,2.264,2.264,2.264,2.264
USDPLN,20080827,235900,2.263,2.264,2.263,2.264
USDRUB,20080827,000500,24.66,24.66,24.66,24.66
USDRUB,20080827,001000,24.66,24.66,24.66,24.66
USDRUB,20080827,001500,24.66,24.66,24.66,24.66
USDRUB,20080827,002000,24.66,24.66,24.66,24.66
USDRUB,20080827,002500,24.66,24.66,24.66,24.66
USDRUB,20080827,003000,24.66,24.66,24.66,24.66
USDRUB,20080827,003500,24.66,24.66,24.66,24.66
USDRUB,20080827,004100,24.66,24.66,24.66,24.66
USDRUB,20080827,004500,24.66,24.66,24.66,24.66
USDRUB,20080827,005100,24.66,24.66,24.66,24.66
USDRUB,20080827,005600,24.66,24.66,24.66,24.66
USDRUB,20080827,010100,24.66,24.66,24.66,24.66
USDRUB,20080827,010600,24.66,24.66,24.66,24.66
USDRUB,20080827,011100,24.66,24.66,24.66,24.66
USDRUB,20080827,011600,24.66,24.66,24.66,24.66
USDRUB,20080827,012100,24.66,24.66,24.66,24.66
USDRUB,20080827,012600,24.66,24.66,24.66,24.66
USDRUB,20080827,013100,24.66,24.66,24.66,24.66
USDRUB,20080827,013600,24.66,24.66,24.66,24.66
USDRUB,20080827,014100,24.66,24.66,24.66,24.66
USDRUB,20080827,014600,24.66,24.66,24.66,24.66
USDRUB,20080827,015100,24.66,24.66,24.66,24.66
USDRUB,20080827,015600,24.66,24.66,24.66,24.66
USDRUB,20080827,020100,24.66,24.66,24.66,24.66
USDRUB,20080827,020600,24.66,24.66,24.66,24.66
USDRUB,20080827,021100,24.66,24.66,24.66,24.66
USDRUB,20080827,021600,24.66,24.66,24.66,24.66
USDRUB,20080827,022100,24.66,24.66,24.66,24.66
USDRUB,20080827,022600,24.66,24.66,24.66,24.66
USDRUB,20080827,023100,24.66,24.66,24.66,24.66
USDRUB,20080827,023600,24.66,24.66,24.66,24.66
USDRUB,20080827,024100,24.66,24.66,24.66,24.66
USDRUB,20080827,024600,24.66,24.66,24.66,24.66
USDRUB,20080827,025100,24.66,24.66,24.66,24.66
USDRUB,20080827,025600,24.66,24.66,24.66,24.66
USDRUB,20080827,030100,24.66,24.66,24.66,24.66
USDRUB,20080827,030600,24.66,24.66,24.66,24.66
USDRUB,20080827,031100,24.66,24.66,24.66,24.66
USDRUB,20080827,031600,24.66,24.66,24.66,24.66
USDRUB,20080827,032100,24.66,24.66,24.66,24.66
USDRUB,20080827,032600,24.66,24.66,24.66,24.66
USDRUB,20080827,033100,24.66,24.66,24.66,24.66
USDRUB,20080827,033600,24.66,24.66,24.66,24.66
USDRUB,20080827,034100,24.66,24.66,24.66,24.66
USDRUB,20080827,034600,24.66,24.66,24.66,24.66
USDRUB,20080827,035100,24.66,24.66,24.66,24.66
USDRUB,20080827,035600,24.66,24.66,24.66,24.66
USDRUB,20080827,040100,24.66,24.66,24.66,24.66
USDRUB,20080827,040600,24.66,24.66,24.66,24.66
USDRUB,20080827,041100,24.66,24.66,24.66,24.66
USDRUB,20080827,041600,24.66,24.66,24.66,24.66
USDRUB,20080827,042100,24.66,24.66,24.66,24.66
USDRUB,20080827,042600,24.66,24.66,24.66,24.66
USDRUB,20080827,043100,24.66,24.66,24.66,24.66
USDRUB,20080827,043600,24.66,24.66,24.66,24.66
USDRUB,20080827,044100,24.66,24.66,24.66,24.66
USDRUB,20080827,044600,24.66,24.66,24.66,24.66
USDRUB,20080827,045100,24.66,24.66,24.66,24.66
USDRUB,20080827,045600,24.66,24.66,24.66,24.66
USDRUB,20080827,050100,24.66,24.66,24.66,24.66
USDRUB,20080827,050600,24.66,24.66,24.66,24.66
USDRUB,20080827,051100,24.66,24.66,24.66,24.66
USDRUB,20080827,051600,24.66,24.66,24.66,24.66
USDRUB,20080827,052100,24.66,24.66,24.66,24.66
USDRUB,20080827,052600,24.66,24.66,24.66,24.66
USDRUB,20080827,053100,24.66,24.66,24.66,24.66
USDRUB,20080827,053600,24.66,24.66,24.66,24.66
USDRUB,20080827,054100,24.66,24.66,24.66,24.66
USDRUB,20080827,054600,24.66,24.66,24.66,24.66
USDRUB,20080827,055100,24.66,24.66,24.66,24.66
USDRUB,20080827,055600,24.66,24.66,24.66,24.66
USDRUB,20080827,060100,24.66,24.66,24.66,24.66
USDRUB,20080827,060600,24.66,24.66,24.66,24.66
USDRUB,20080827,061100,24.66,24.66,24.66,24.66
USDRUB,20080827,061600,24.66,24.66,24.66,24.66
USDRUB,20080827,062100,24.66,24.66,24.66,24.66
USDRUB,20080827,062600,24.66,24.66,24.66,24.66
USDRUB,20080827,063100,24.66,24.66,24.66,24.66
USDRUB,20080827,063600,24.66,24.66,24.66,24.66
USDRUB,20080827,064100,24.66,24.66,24.66,24.66
USDRUB,20080827,064600,24.66,24.66,24.66,24.66
USDRUB,20080827,065100,24.66,24.66,24.66,24.66
USDRUB,20080827,065600,24.66,24.66,24.66,24.66
USDRUB,20080827,070100,24.66,24.66,24.66,24.66
USDRUB,20080827,070600,24.66,24.66,24.66,24.66
USDRUB,20080827,071100,24.66,24.66,24.66,24.66
USDRUB,20080827,071600,24.66,24.66,24.66,24.66
USDRUB,20080827,072100,24.66,24.66,24.66,24.66
USDRUB,20080827,072600,24.66,24.66,24.66,24.66
USDRUB,20080827,073100,24.66,24.66,24.66,24.66
USDRUB,20080827,073600,24.66,24.66,24.66,24.66
USDRUB,20080827,074100,24.66,24.66,24.66,24.66
USDRUB,20080827,074600,24.66,24.66,24.66,24.66
USDRUB,20080827,075100,24.66,24.66,24.66,24.66
USDRUB,20080827,075600,24.66,24.66,24.66,24.66
USDRUB,20080827,080100,24.66,24.66,24.66,24.66
USDRUB,20080827,080600,24.66,24.66,24.66,24.66
USDRUB,20080827,081100,24.66,24.66,24.66,24.66
USDRUB,20080827,081600,24.66,24.66,24.66,24.66
USDRUB,20080827,081700,24.58,24.58,24.58,24.58
USDRUB,20080827,081900,24.57,24.57,24.57,24.57
USDRUB,20080827,082000,24.58,24.58,24.58,24.58
USDRUB,20080827,082200,24.57,24.57,24.57,24.57
USDRUB,20080827,082700,24.57,24.57,24.57,24.57
USDRUB,20080827,082800,24.56,24.56,24.56,24.56
USDRUB,20080827,083000,24.55,24.55,24.55,24.55
USDRUB,20080827,083500,24.55,24.55,24.55,24.55
USDRUB,20080827,084000,24.55,24.55,24.55,24.55
USDRUB,20080827,084100,24.54,24.54,24.54,24.54
USDRUB,20080827,084300,24.52,24.52,24.52,24.52
USDRUB,20080827,084400,24.51,24.51,24.51,24.51
USDRUB,20080827,084600,24.52,24.52,24.52,24.52
USDRUB,20080827,084700,24.53,24.53,24.53,24.53
USDRUB,20080827,084900,24.54,24.54,24.54,24.54
USDRUB,20080827,085000,24.55,24.55,24.55,24.55
USDRUB,20080827,085100,24.56,24.56,24.56,24.56
USDRUB,20080827,085300,24.57,24.57,24.57,24.57
USDRUB,20080827,085600,24.56,24.56,24.56,24.56
USDRUB,20080827,090000,24.55,24.55,24.55,24.55
USDRUB,20080827,090500,24.55,24.55,24.55,24.55
USDRUB,20080827,091000,24.55,24.55,24.55,24.55
USDRUB,20080827,091400,24.54,24.54,24.54,24.54
USDRUB,20080827,091600,24.53,24.53,24.53,24.53
USDRUB,20080827,092100,24.53,24.53,24.53,24.53
USDRUB,20080827,092400,24.52,24.52,24.52,24.52
USDRUB,20080827,092500,24.51,24.51,24.51,24.51
USDRUB,20080827,092700,24.50,24.50,24.50,24.50
USDRUB,20080827,093000,24.51,24.51,24.51,24.51
USDRUB,20080827,093400,24.50,24.50,24.50,24.50
USDRUB,20080827,093600,24.48,24.48,24.48,24.48
USDRUB,20080827,093800,24.49,24.49,24.49,24.49
USDRUB,20080827,094000,24.48,24.48,24.48,24.48
USDRUB,20080827,094100,24.49,24.49,24.49,24.49
USDRUB,20080827,094300,24.50,24.50,24.50,24.50
USDRUB,20080827,094500,24.51,24.51,24.51,24.51
USDRUB,20080827,094700,24.52,24.52,24.52,24.52
USDRUB,20080827,094800,24.54,24.54,24.54,24.54
USDRUB,20080827,094900,24.55,24.55,24.55,24.55
USDRUB,20080827,095100,24.54,24.54,24.54,24.54
USDRUB,20080827,095200,24.53,24.53,24.53,24.53
USDRUB,20080827,095700,24.53,24.53,24.53,24.53
USDRUB,20080827,095900,24.52,24.52,24.52,24.52
USDRUB,20080827,100300,24.53,24.53,24.53,24.53
USDRUB,20080827,100500,24.52,24.52,24.52,24.52
USDRUB,20080827,100700,24.53,24.53,24.53,24.53
USDRUB,20080827,101100,24.52,24.52,24.52,24.52
USDRUB,20080827,101600,24.52,24.52,24.52,24.52
USDRUB,20080827,101800,24.53,24.53,24.53,24.53
USDRUB,20080827,102300,24.53,24.53,24.53,24.53
USDRUB,20080827,102600,24.54,24.54,24.54,24.54
USDRUB,20080827,102700,24.53,24.53,24.53,24.53
USDRUB,20080827,102800,24.54,24.54,24.54,24.54
USDRUB,20080827,103300,24.54,24.54,24.54,24.54
USDRUB,20080827,103800,24.54,24.54,24.54,24.54
USDRUB,20080827,104100,24.55,24.55,24.55,24.55
USDRUB,20080827,104400,24.54,24.54,24.54,24.54
USDRUB,20080827,104900,24.54,24.54,24.54,24.54
USDRUB,20080827,105400,24.54,24.54,24.54,24.54
USDRUB,20080827,105900,24.54,24.54,24.54,24.54
USDRUB,20080827,110300,24.55,24.55,24.55,24.55
USDRUB,20080827,110700,24.56,24.56,24.56,24.56
USDRUB,20080827,110800,24.55,24.55,24.55,24.55
USDRUB,20080827,111000,24.56,24.56,24.56,24.56
USDRUB,20080827,111400,24.55,24.55,24.55,24.55
USDRUB,20080827,111900,24.55,24.55,24.55,24.55
USDRUB,20080827,112100,24.54,24.54,24.54,24.54
USDRUB,20080827,112300,24.53,24.53,24.53,24.53
USDRUB,20080827,112500,24.54,24.54,24.54,24.54
USDRUB,20080827,113000,24.54,24.54,24.54,24.54
USDRUB,20080827,113500,24.54,24.54,24.54,24.54
USDRUB,20080827,114000,24.54,24.54,24.54,24.54
USDRUB,20080827,114500,24.54,24.54,24.54,24.54
USDRUB,20080827,114900,24.55,24.55,24.55,24.55
USDRUB,20080827,115400,24.55,24.55,24.55,24.55
USDRUB,20080827,115900,24.55,24.55,24.55,24.55
USDRUB,20080827,120400,24.55,24.55,24.55,24.55
USDRUB,20080827,120900,24.55,24.55,24.55,24.55
USDRUB,20080827,121400,24.56,24.56,24.56,24.56
USDRUB,20080827,121600,24.55,24.55,24.55,24.55
USDRUB,20080827,122100,24.55,24.55,24.55,24.55
USDRUB,20080827,122600,24.54,24.54,24.54,24.54
USDRUB,20080827,123000,24.55,24.55,24.55,24.55
USDRUB,20080827,123100,24.56,24.56,24.56,24.56
USDRUB,20080827,123200,24.55,24.55,24.55,24.55
USDRUB,20080827,123400,24.56,24.56,24.56,24.56
USDRUB,20080827,123600,24.55,24.55,24.55,24.55
USDRUB,20080827,124100,24.55,24.55,24.55,24.55
USDRUB,20080827,124200,24.54,24.54,24.54,24.54
USDRUB,20080827,124700,24.54,24.54,24.54,24.54
USDRUB,20080827,125000,24.53,24.53,24.53,24.53
USDRUB,20080827,125500,24.53,24.53,24.53,24.53
USDRUB,20080827,125700,24.54,24.54,24.54,24.54
USDRUB,20080827,130000,24.53,24.53,24.53,24.53
USDRUB,20080827,130400,24.54,24.54,24.54,24.54
USDRUB,20080827,130900,24.54,24.54,24.54,24.54
USDRUB,20080827,131200,24.53,24.53,24.53,24.53
USDRUB,20080827,131400,24.54,24.54,24.54,24.54
USDRUB,20080827,131800,24.53,24.53,24.53,24.53
USDRUB,20080827,132300,24.53,24.53,24.53,24.53
USDRUB,20080827,132600,24.54,24.54,24.54,24.54
USDRUB,20080827,133100,24.54,24.54,24.54,24.54
USDRUB,20080827,133400,24.53,24.53,24.53,24.53
USDRUB,20080827,133500,24.54,24.54,24.54,24.54
USDRUB,20080827,133800,24.53,24.53,24.53,24.53
USDRUB,20080827,134300,24.53,24.53,24.53,24.53
USDRUB,20080827,134800,24.53,24.53,24.53,24.53
USDRUB,20080827,135300,24.53,24.53,24.53,24.53
USDRUB,20080827,135500,24.54,24.54,24.54,24.54
USDRUB,20080827,140000,24.53,24.53,24.53,24.53
USDRUB,20080827,140200,24.54,24.54,24.54,24.54
USDRUB,20080827,140700,24.54,24.54,24.54,24.54
USDRUB,20080827,141200,24.54,24.54,24.54,24.54
USDRUB,20080827,141500,24.53,24.53,24.53,24.53
USDRUB,20080827,142000,24.53,24.53,24.53,24.53
USDRUB,20080827,142400,24.52,24.52,24.52,24.52
USDRUB,20080827,142900,24.52,24.52,24.52,24.52
USDRUB,20080827,143100,24.53,24.53,24.53,24.53
USDRUB,20080827,143400,24.54,24.54,24.54,24.54
USDRUB,20080827,143600,24.55,24.55,24.55,24.55
USDRUB,20080827,143700,24.54,24.54,24.54,24.54
USDRUB,20080827,144200,24.54,24.54,24.54,24.54
USDRUB,20080827,144700,24.54,24.54,24.54,24.54
USDRUB,20080827,144900,24.55,24.55,24.55,24.55
USDRUB,20080827,145200,24.56,24.56,24.56,24.56
USDRUB,20080827,145500,24.57,24.57,24.57,24.57
USDRUB,20080827,150000,24.57,24.57,24.57,24.57
USDRUB,20080827,150500,24.57,24.57,24.57,24.57
USDRUB,20080827,151000,24.57,24.57,24.57,24.57
USDRUB,20080827,151500,24.57,24.57,24.57,24.57
USDRUB,20080827,152000,24.57,24.57,24.57,24.57
USDRUB,20080827,152500,24.57,24.57,24.57,24.57
USDRUB,20080827,153000,24.57,24.57,24.57,24.57
USDRUB,20080827,153500,24.57,24.57,24.57,24.57
USDRUB,20080827,154000,24.57,24.57,24.57,24.57
USDRUB,20080827,154500,24.57,24.57,24.57,24.57
USDRUB,20080827,155000,24.57,24.57,24.57,24.57
USDRUB,20080827,155500,24.57,24.57,24.57,24.57
USDRUB,20080827,160000,24.57,24.57,24.57,24.57
USDRUB,20080827,160500,24.57,24.57,24.57,24.57
USDRUB,20080827,161000,24.57,24.57,24.57,24.57
USDRUB,20080827,161500,24.57,24.57,24.57,24.57
USDRUB,20080827,162000,24.57,24.57,24.57,24.57
USDRUB,20080827,162500,24.57,24.57,24.57,24.57
USDRUB,20080827,163000,24.57,24.57,24.57,24.57
USDRUB,20080827,163500,24.57,24.57,24.57,24.57
USDRUB,20080827,164000,24.57,24.57,24.57,24.57
USDRUB,20080827,164500,24.57,24.57,24.57,24.57
USDRUB,20080827,165000,24.57,24.57,24.57,24.57
USDRUB,20080827,165500,24.57,24.57,24.57,24.57
USDRUB,20080827,170000,24.57,24.57,24.57,24.57
USDRUB,20080827,170500,24.57,24.57,24.57,24.57
USDRUB,20080827,171000,24.57,24.57,24.57,24.57
USDRUB,20080827,171500,24.57,24.57,24.57,24.57
USDRUB,20080827,172000,24.57,24.57,24.57,24.57
USDRUB,20080827,172500,24.57,24.57,24.57,24.57
USDRUB,20080827,173000,24.57,24.57,24.57,24.57
USDRUB,20080827,173500,24.57,24.57,24.57,24.57
USDRUB,20080827,174000,24.57,24.57,24.57,24.57
USDRUB,20080827,174500,24.57,24.57,24.57,24.57
USDRUB,20080827,175000,24.57,24.57,24.57,24.57
USDRUB,20080827,175500,24.57,24.57,24.57,24.57
USDRUB,20080827,180000,24.57,24.57,24.57,24.57
USDRUB,20080827,180500,24.57,24.57,24.57,24.57
USDRUB,20080827,181000,24.57,24.57,24.57,24.57
USDRUB,20080827,181500,24.57,24.57,24.57,24.57
USDRUB,20080827,182000,24.57,24.57,24.57,24.57
USDRUB,20080827,182500,24.57,24.57,24.57,24.57
USDRUB,20080827,183000,24.57,24.57,24.57,24.57
USDRUB,20080827,183500,24.57,24.57,24.57,24.57
USDRUB,20080827,184000,24.57,24.57,24.57,24.57
USDRUB,20080827,184500,24.57,24.57,24.57,24.57
USDRUB,20080827,185000,24.57,24.57,24.57,24.57
USDRUB,20080827,185500,24.57,24.57,24.57,24.57
USDRUB,20080827,190000,24.57,24.57,24.57,24.57
USDRUB,20080827,190500,24.57,24.57,24.57,24.57
USDRUB,20080827,191000,24.57,24.57,24.57,24.57
USDRUB,20080827,191500,24.57,24.57,24.57,24.57
USDRUB,20080827,192000,24.57,24.57,24.57,24.57
USDRUB,20080827,192500,24.57,24.57,24.57,24.57
USDRUB,20080827,193000,24.57,24.57,24.57,24.57
USDRUB,20080827,193500,24.57,24.57,24.57,24.57
USDRUB,20080827,194000,24.57,24.57,24.57,24.57
USDRUB,20080827,194500,24.57,24.57,24.57,24.57
USDRUB,20080827,195000,24.57,24.57,24.57,24.57
USDRUB,20080827,195500,24.57,24.57,24.57,24.57
USDRUB,20080827,200000,24.57,24.57,24.57,24.57
USDRUB,20080827,200500,24.57,24.57,24.57,24.57
USDRUB,20080827,201000,24.57,24.57,24.57,24.57
USDRUB,20080827,201500,24.57,24.57,24.57,24.57
USDRUB,20080827,202000,24.57,24.57,24.57,24.57
USDRUB,20080827,202500,24.57,24.57,24.57,24.57
USDRUB,20080827,203000,24.57,24.57,24.57,24.57
USDRUB,20080827,203500,24.57,24.57,24.57,24.57
USDRUB,20080827,204000,24.57,24.57,24.57,24.57
USDRUB,20080827,204500,24.57,24.57,24.57,24.57
USDRUB,20080827,205000,24.57,24.57,24.57,24.57
USDRUB,20080827,205500,24.57,24.57,24.57,24.57
USDRUB,20080827,210000,24.57,24.57,24.57,24.57
USDRUB,20080827,210500,24.57,24.57,24.57,24.57
USDRUB,20080827,211000,24.57,24.57,24.57,24.57
USDRUB,20080827,211500,24.57,24.57,24.57,24.57
USDRUB,20080827,212000,24.57,24.57,24.57,24.57
USDRUB,20080827,212500,24.57,24.57,24.57,24.57
USDRUB,20080827,213000,24.57,24.57,24.57,24.57
USDRUB,20080827,213500,24.57,24.57,24.57,24.57
USDRUB,20080827,214000,24.57,24.57,24.57,24.57
USDRUB,20080827,214500,24.57,24.57,24.57,24.57
USDRUB,20080827,215000,24.57,24.57,24.57,24.57
USDRUB,20080827,215500,24.57,24.57,24.57,24.57
USDRUB,20080827,220000,24.57,24.57,24.57,24.57
USDRUB,20080827,220500,24.57,24.57,24.57,24.57
USDRUB,20080827,221000,24.57,24.57,24.57,24.57
USDRUB,20080827,221500,24.57,24.57,24.57,24.57
USDRUB,20080827,222000,24.57,24.57,24.57,24.57
USDRUB,20080827,222500,24.57,24.57,24.57,24.57
USDRUB,20080827,223000,24.57,24.57,24.57,24.57
USDRUB,20080827,223500,24.57,24.57,24.57,24.57
USDRUB,20080827,224000,24.57,24.57,24.57,24.57
USDRUB,20080827,224500,24.57,24.57,24.57,24.57
USDRUB,20080827,225000,24.57,24.57,24.57,24.57
USDRUB,20080827,225500,24.57,24.57,24.57,24.57
USDRUB,20080827,230000,24.57,24.57,24.57,24.57
USDRUB,20080827,230500,24.57,24.57,24.57,24.57
USDRUB,20080827,231000,24.57,24.57,24.57,24.57
USDRUB,20080827,231500,24.57,24.57,24.57,24.57
USDRUB,20080827,232000,24.57,24.57,24.57,24.57
USDRUB,20080827,232600,24.57,24.57,24.57,24.57
USDRUB,20080827,233100,24.57,24.57,24.57,24.57
USDRUB,20080827,233600,24.57,24.57,24.57,24.57
USDRUB,20080827,234100,24.57,24.57,24.57,24.57
USDRUB,20080827,234600,24.57,24.57,24.57,24.57
USDRUB,20080827,235100,24.57,24.57,24.57,24.57
USDRUB,20080827,235600,24.57,24.57,24.57,24.57
USDSEK,20080827,000100,6.398,6.398,6.398,6.398
USDSEK,20080827,000200,6.399,6.400,6.399,6.400
USDSEK,20080827,000300,6.399,6.400,6.399,6.400
USDSEK,20080827,000400,6.401,6.403,6.401,6.403
USDSEK,20080827,000500,6.402,6.402,6.401,6.402
USDSEK,20080827,000600,6.401,6.401,6.401,6.401
USDSEK,20080827,000700,6.401,6.402,6.401,6.402
USDSEK,20080827,000800,6.401,6.402,6.401,6.402
USDSEK,20080827,000900,6.402,6.402,6.402,6.402
USDSEK,20080827,001000,6.401,6.402,6.401,6.402
USDSEK,20080827,001100,6.402,6.402,6.402,6.402
USDSEK,20080827,001200,6.402,6.402,6.402,6.402
USDSEK,20080827,001300,6.402,6.402,6.401,6.401
USDSEK,20080827,001400,6.400,6.400,6.399,6.400
USDSEK,20080827,001500,6.399,6.399,6.399,6.399
USDSEK,20080827,001600,6.399,6.399,6.399,6.399
USDSEK,20080827,001700,6.399,6.401,6.399,6.401
USDSEK,20080827,001800,6.400,6.401,6.400,6.401
USDSEK,20080827,001900,6.401,6.402,6.401,6.402
USDSEK,20080827,002000,6.402,6.402,6.402,6.402
USDSEK,20080827,002100,6.401,6.401,6.401,6.401
USDSEK,20080827,002200,6.401,6.401,6.401,6.401
USDSEK,20080827,002300,6.402,6.402,6.402,6.402
USDSEK,20080827,002400,6.402,6.402,6.402,6.402
USDSEK,20080827,002500,6.402,6.402,6.402,6.402
USDSEK,20080827,002600,6.402,6.402,6.401,6.401
USDSEK,20080827,002700,6.402,6.402,6.402,6.402
USDSEK,20080827,002800,6.401,6.401,6.400,6.400
USDSEK,20080827,002900,6.400,6.400,6.400,6.400
USDSEK,20080827,003000,6.400,6.400,6.399,6.399
USDSEK,20080827,003100,6.400,6.400,6.399,6.399
USDSEK,20080827,003200,6.400,6.400,6.399,6.399
USDSEK,20080827,003300,6.399,6.399,6.399,6.399
USDSEK,20080827,003400,6.400,6.400,6.399,6.399
USDSEK,20080827,003500,6.399,6.399,6.399,6.399
USDSEK,20080827,003600,6.399,6.399,6.398,6.399
USDSEK,20080827,003700,6.399,6.399,6.399,6.399
USDSEK,20080827,003800,6.399,6.399,6.399,6.399
USDSEK,20080827,003900,6.398,6.398,6.398,6.398
USDSEK,20080827,004000,6.398,6.398,6.398,6.398
USDSEK,20080827,004100,6.398,6.398,6.398,6.398
USDSEK,20080827,004200,6.398,6.398,6.397,6.397
USDSEK,20080827,004300,6.397,6.397,6.397,6.397
USDSEK,20080827,004400,6.397,6.397,6.397,6.397
USDSEK,20080827,004500,6.398,6.399,6.398,6.399
USDSEK,20080827,004600,6.398,6.399,6.398,6.398
USDSEK,20080827,004700,6.398,6.398,6.398,6.398
USDSEK,20080827,004800,6.398,6.398,6.398,6.398
USDSEK,20080827,004900,6.398,6.399,6.398,6.399
USDSEK,20080827,005000,6.398,6.399,6.398,6.399
USDSEK,20080827,005100,6.398,6.398,6.398,6.398
USDSEK,20080827,005200,6.398,6.398,6.398,6.398
USDSEK,20080827,005300,6.398,6.398,6.398,6.398
USDSEK,20080827,005400,6.398,6.398,6.398,6.398
USDSEK,20080827,005500,6.398,6.398,6.398,6.398
USDSEK,20080827,005600,6.398,6.398,6.398,6.398
USDSEK,20080827,005700,6.398,6.398,6.398,6.398
USDSEK,20080827,005800,6.398,6.398,6.398,6.398
USDSEK,20080827,005900,6.398,6.398,6.398,6.398
USDSEK,20080827,010000,6.398,6.398,6.398,6.398
USDSEK,20080827,010100,6.398,6.398,6.398,6.398
USDSEK,20080827,010200,6.398,6.398,6.398,6.398
USDSEK,20080827,010300,6.398,6.398,6.398,6.398
USDSEK,20080827,010400,6.398,6.398,6.398,6.398
USDSEK,20080827,010500,6.398,6.398,6.398,6.398
USDSEK,20080827,010600,6.398,6.398,6.398,6.398
USDSEK,20080827,010700,6.399,6.401,6.399,6.401
USDSEK,20080827,010800,6.400,6.400,6.400,6.400
USDSEK,20080827,010900,6.400,6.400,6.400,6.400
USDSEK,20080827,011000,6.399,6.399,6.397,6.399
USDSEK,20080827,011100,6.400,6.400,6.400,6.400
USDSEK,20080827,011200,6.400,6.400,6.400,6.400
USDSEK,20080827,011300,6.400,6.400,6.399,6.399
USDSEK,20080827,011400,6.399,6.399,6.399,6.399
USDSEK,20080827,011500,6.398,6.399,6.398,6.399
USDSEK,20080827,011600,6.399,6.399,6.399,6.399
USDSEK,20080827,011700,6.399,6.399,6.399,6.399
USDSEK,20080827,011800,6.399,6.399,6.399,6.399
USDSEK,20080827,011900,6.398,6.399,6.398,6.399
USDSEK,20080827,012000,6.398,6.399,6.398,6.399
USDSEK,20080827,012100,6.399,6.399,6.398,6.398
USDSEK,20080827,012200,6.399,6.399,6.398,6.398
USDSEK,20080827,012300,6.399,6.399,6.398,6.398
USDSEK,20080827,012400,6.398,6.398,6.398,6.398
USDSEK,20080827,012500,6.398,6.398,6.398,6.398
USDSEK,20080827,012600,6.398,6.398,6.398,6.398
USDSEK,20080827,012700,6.398,6.398,6.398,6.398
USDSEK,20080827,012800,6.398,6.398,6.398,6.398
USDSEK,20080827,012900,6.398,6.398,6.398,6.398
USDSEK,20080827,013000,6.399,6.399,6.399,6.399
USDSEK,20080827,013100,6.399,6.399,6.399,6.399
USDSEK,20080827,013200,6.399,6.399,6.399,6.399
USDSEK,20080827,013300,6.399,6.399,6.399,6.399
USDSEK,20080827,013400,6.399,6.399,6.399,6.399
USDSEK,20080827,013500,6.399,6.399,6.399,6.399
USDSEK,20080827,013600,6.399,6.399,6.399,6.399
USDSEK,20080827,013700,6.399,6.399,6.399,6.399
USDSEK,20080827,013800,6.399,6.399,6.399,6.399
USDSEK,20080827,013900,6.399,6.399,6.399,6.399
USDSEK,20080827,014000,6.399,6.399,6.399,6.399
USDSEK,20080827,014100,6.399,6.399,6.399,6.399
USDSEK,20080827,014200,6.400,6.400,6.399,6.399
USDSEK,20080827,014300,6.400,6.401,6.400,6.401
USDSEK,20080827,014400,6.400,6.400,6.399,6.400
USDSEK,20080827,014500,6.400,6.400,6.400,6.400
USDSEK,20080827,014600,6.400,6.400,6.400,6.400
USDSEK,20080827,014700,6.400,6.400,6.400,6.400
USDSEK,20080827,014800,6.399,6.399,6.399,6.399
USDSEK,20080827,014900,6.398,6.398,6.398,6.398
USDSEK,20080827,015000,6.398,6.398,6.398,6.398
USDSEK,20080827,015100,6.399,6.399,6.399,6.399
USDSEK,20080827,015200,6.399,6.399,6.398,6.398
USDSEK,20080827,015300,6.398,6.398,6.398,6.398
USDSEK,20080827,015400,6.398,6.398,6.398,6.398
USDSEK,20080827,015500,6.398,6.398,6.398,6.398
USDSEK,20080827,015600,6.397,6.398,6.397,6.397
USDSEK,20080827,015700,6.397,6.398,6.397,6.398
USDSEK,20080827,015800,6.398,6.398,6.398,6.398
USDSEK,20080827,015900,6.398,6.398,6.398,6.398
USDSEK,20080827,020000,6.398,6.398,6.398,6.398
USDSEK,20080827,020100,6.397,6.397,6.397,6.397
USDSEK,20080827,020200,6.398,6.398,6.397,6.397
USDSEK,20080827,020300,6.396,6.396,6.395,6.395
USDSEK,20080827,020400,6.394,6.394,6.392,6.392
USDSEK,20080827,020500,6.393,6.393,6.391,6.391
USDSEK,20080827,020600,6.390,6.390,6.389,6.390
USDSEK,20080827,020700,6.389,6.389,6.389,6.389
USDSEK,20080827,020800,6.388,6.388,6.386,6.388
USDSEK,20080827,020900,6.387,6.387,6.387,6.387
USDSEK,20080827,021000,6.387,6.387,6.384,6.384
USDSEK,20080827,021100,6.385,6.386,6.385,6.385
USDSEK,20080827,021200,6.386,6.386,6.386,6.386
USDSEK,20080827,021300,6.386,6.387,6.385,6.385
USDSEK,20080827,021400,6.384,6.384,6.384,6.384
USDSEK,20080827,021500,6.385,6.386,6.384,6.384
USDSEK,20080827,021600,6.383,6.383,6.383,6.383
USDSEK,20080827,021700,6.383,6.383,6.379,6.379
USDSEK,20080827,021800,6.378,6.378,6.378,6.378
USDSEK,20080827,021900,6.377,6.378,6.376,6.378
USDSEK,20080827,022000,6.379,6.379,6.378,6.378
USDSEK,20080827,022100,6.377,6.377,6.377,6.377
USDSEK,20080827,022200,6.376,6.377,6.376,6.377
USDSEK,20080827,022300,6.377,6.377,6.376,6.376
USDSEK,20080827,022400,6.375,6.375,6.373,6.374
USDSEK,20080827,022600,6.374,6.375,6.374,6.375
USDSEK,20080827,022700,6.375,6.375,6.374,6.374
USDSEK,20080827,022800,6.375,6.376,6.375,6.376
USDSEK,20080827,022900,6.376,6.377,6.376,6.377
USDSEK,20080827,023000,6.378,6.378,6.377,6.377
USDSEK,20080827,023100,6.377,6.378,6.377,6.377
USDSEK,20080827,023200,6.376,6.377,6.375,6.375
USDSEK,20080827,023300,6.376,6.376,6.374,6.374
USDSEK,20080827,023400,6.375,6.375,6.375,6.375
USDSEK,20080827,023500,6.375,6.375,6.375,6.375
USDSEK,20080827,023600,6.375,6.376,6.375,6.376
USDSEK,20080827,023700,6.375,6.377,6.375,6.377
USDSEK,20080827,023800,6.378,6.378,6.378,6.378
USDSEK,20080827,023900,6.379,6.379,6.379,6.379
USDSEK,20080827,024000,6.379,6.381,6.379,6.380
USDSEK,20080827,024100,6.381,6.381,6.381,6.381
USDSEK,20080827,024200,6.381,6.381,6.380,6.380
USDSEK,20080827,024300,6.380,6.381,6.380,6.381
USDSEK,20080827,024400,6.382,6.382,6.381,6.381
USDSEK,20080827,024500,6.380,6.381,6.380,6.381
USDSEK,20080827,024600,6.380,6.380,6.380,6.380
USDSEK,20080827,024700,6.379,6.379,6.377,6.378
USDSEK,20080827,024800,6.377,6.377,6.377,6.377
USDSEK,20080827,024900,6.377,6.379,6.377,6.378
USDSEK,20080827,025000,6.377,6.378,6.377,6.378
USDSEK,20080827,025100,6.377,6.378,6.375,6.375
USDSEK,20080827,025200,6.376,6.376,6.375,6.375
USDSEK,20080827,025300,6.376,6.376,6.376,6.376
USDSEK,20080827,025400,6.376,6.377,6.376,6.376
USDSEK,20080827,025500,6.375,6.377,6.375,6.377
USDSEK,20080827,025600,6.378,6.378,6.377,6.377
USDSEK,20080827,025700,6.377,6.377,6.377,6.377
USDSEK,20080827,025800,6.378,6.378,6.377,6.377
USDSEK,20080827,025900,6.376,6.377,6.376,6.377
USDSEK,20080827,030000,6.377,6.377,6.377,6.377
USDSEK,20080827,030100,6.377,6.378,6.377,6.378
USDSEK,20080827,030200,6.377,6.377,6.373,6.373
USDSEK,20080827,030300,6.374,6.374,6.366,6.367
USDSEK,20080827,030400,6.368,6.370,6.368,6.370
USDSEK,20080827,030500,6.369,6.370,6.369,6.370
USDSEK,20080827,030600,6.370,6.371,6.370,6.370
USDSEK,20080827,030700,6.369,6.369,6.369,6.369
USDSEK,20080827,030800,6.369,6.369,6.368,6.369
USDSEK,20080827,030900,6.370,6.370,6.370,6.370
USDSEK,20080827,031000,6.371,6.372,6.371,6.371
USDSEK,20080827,031100,6.372,6.372,6.372,6.372
USDSEK,20080827,031200,6.372,6.372,6.371,6.371
USDSEK,20080827,031300,6.372,6.372,6.372,6.372
USDSEK,20080827,031400,6.371,6.371,6.371,6.371
USDSEK,20080827,031500,6.371,6.371,6.369,6.370
USDSEK,20080827,031600,6.371,6.371,6.370,6.370
USDSEK,20080827,031700,6.371,6.371,6.371,6.371
USDSEK,20080827,031800,6.371,6.374,6.371,6.374
USDSEK,20080827,031900,6.375,6.376,6.374,6.375
USDSEK,20080827,032000,6.376,6.376,6.376,6.376
USDSEK,20080827,032100,6.376,6.378,6.376,6.378
USDSEK,20080827,032200,6.377,6.377,6.376,6.377
USDSEK,20080827,032300,6.378,6.378,6.377,6.377
USDSEK,20080827,032400,6.376,6.376,6.376,6.376
USDSEK,20080827,032500,6.376,6.376,6.375,6.375
USDSEK,20080827,032600,6.374,6.374,6.373,6.373
USDSEK,20080827,032700,6.373,6.375,6.373,6.375
USDSEK,20080827,032800,6.376,6.376,6.375,6.376
USDSEK,20080827,032900,6.376,6.376,6.376,6.376
USDSEK,20080827,033000,6.377,6.378,6.377,6.377
USDSEK,20080827,033100,6.377,6.377,6.377,6.377
USDSEK,20080827,033200,6.377,6.377,6.377,6.377
USDSEK,20080827,033300,6.376,6.377,6.376,6.376
USDSEK,20080827,033400,6.376,6.376,6.375,6.375
USDSEK,20080827,033500,6.376,6.376,6.374,6.375
USDSEK,20080827,033600,6.376,6.376,6.375,6.375
USDSEK,20080827,033700,6.376,6.376,6.376,6.376
USDSEK,20080827,033800,6.376,6.376,6.376,6.376
USDSEK,20080827,033900,6.376,6.377,6.376,6.377
USDSEK,20080827,034000,6.378,6.378,6.378,6.378
USDSEK,20080827,034100,6.377,6.377,6.377,6.377
USDSEK,20080827,034200,6.377,6.377,6.376,6.376
USDSEK,20080827,034300,6.376,6.376,6.376,6.376
USDSEK,20080827,034500,6.376,6.376,6.376,6.376
USDSEK,20080827,034600,6.376,6.377,6.376,6.377
USDSEK,20080827,034700,6.378,6.378,6.378,6.378
USDSEK,20080827,034800,6.377,6.377,6.377,6.377
USDSEK,20080827,034900,6.377,6.378,6.377,6.377
USDSEK,20080827,035000,6.378,6.378,6.378,6.378
USDSEK,20080827,035100,6.379,6.379,6.378,6.378
USDSEK,20080827,035200,6.379,6.380,6.379,6.379
USDSEK,20080827,035300,6.378,6.378,6.377,6.377
USDSEK,20080827,035400,6.378,6.379,6.378,6.378
USDSEK,20080827,035500,6.378,6.378,6.378,6.378
USDSEK,20080827,035600,6.377,6.379,6.377,6.378
USDSEK,20080827,035700,6.378,6.378,6.378,6.378
USDSEK,20080827,035800,6.379,6.379,6.378,6.378
USDSEK,20080827,035900,6.377,6.378,6.377,6.378
USDSEK,20080827,040000,6.378,6.378,6.378,6.378
USDSEK,20080827,040100,6.378,6.378,6.378,6.378
USDSEK,20080827,040200,6.377,6.377,6.377,6.377
USDSEK,20080827,040300,6.378,6.378,6.377,6.377
USDSEK,20080827,040400,6.377,6.377,6.377,6.377
USDSEK,20080827,040500,6.378,6.378,6.378,6.378
USDSEK,20080827,040600,6.378,6.378,6.378,6.378
USDSEK,20080827,040700,6.378,6.378,6.378,6.378
USDSEK,20080827,040800,6.377,6.377,6.376,6.376
USDSEK,20080827,040900,6.376,6.376,6.375,6.375
USDSEK,20080827,041000,6.375,6.375,6.375,6.375
USDSEK,20080827,041100,6.375,6.375,6.375,6.375
USDSEK,20080827,041200,6.375,6.375,6.375,6.375
USDSEK,20080827,041300,6.375,6.375,6.374,6.374
USDSEK,20080827,041500,6.374,6.374,6.373,6.373
USDSEK,20080827,041600,6.372,6.373,6.371,6.371
USDSEK,20080827,041700,6.372,6.372,6.371,6.372
USDSEK,20080827,041800,6.371,6.371,6.371,6.371
USDSEK,20080827,041900,6.372,6.372,6.372,6.372
USDSEK,20080827,042000,6.372,6.373,6.372,6.372
USDSEK,20080827,042100,6.371,6.372,6.371,6.371
USDSEK,20080827,042200,6.371,6.371,6.371,6.371
USDSEK,20080827,042300,6.370,6.370,6.370,6.370
USDSEK,20080827,042400,6.369,6.371,6.369,6.371
USDSEK,20080827,042500,6.372,6.375,6.372,6.374
USDSEK,20080827,042600,6.373,6.373,6.372,6.373
USDSEK,20080827,042700,6.373,6.374,6.373,6.374
USDSEK,20080827,042800,6.375,6.375,6.374,6.375
USDSEK,20080827,042900,6.374,6.375,6.374,6.375
USDSEK,20080827,043000,6.374,6.374,6.374,6.374
USDSEK,20080827,043100,6.374,6.374,6.373,6.373
USDSEK,20080827,043200,6.372,6.373,6.372,6.373
USDSEK,20080827,043300,6.374,6.374,6.374,6.374
USDSEK,20080827,043400,6.374,6.375,6.374,6.375
USDSEK,20080827,043500,6.375,6.375,6.375,6.375
USDSEK,20080827,043600,6.375,6.375,6.375,6.375
USDSEK,20080827,043700,6.376,6.376,6.375,6.375
USDSEK,20080827,043800,6.375,6.375,6.375,6.375
USDSEK,20080827,043900,6.374,6.374,6.373,6.374
USDSEK,20080827,044000,6.374,6.374,6.374,6.374
USDSEK,20080827,044100,6.373,6.374,6.373,6.373
USDSEK,20080827,044200,6.374,6.375,6.373,6.375
USDSEK,20080827,044300,6.375,6.375,6.375,6.375
USDSEK,20080827,044400,6.375,6.375,6.375,6.375
USDSEK,20080827,044500,6.376,6.376,6.376,6.376
USDSEK,20080827,044600,6.376,6.376,6.375,6.376
USDSEK,20080827,044700,6.375,6.376,6.375,6.376
USDSEK,20080827,044800,6.376,6.376,6.375,6.375
USDSEK,20080827,044900,6.376,6.376,6.375,6.375
USDSEK,20080827,045000,6.376,6.376,6.376,6.376
USDSEK,20080827,045100,6.376,6.378,6.376,6.378
USDSEK,20080827,045200,6.377,6.378,6.377,6.378
USDSEK,20080827,045300,6.378,6.378,6.378,6.378
USDSEK,20080827,045400,6.378,6.378,6.378,6.378
USDSEK,20080827,045500,6.378,6.378,6.377,6.377
USDSEK,20080827,045600,6.378,6.378,6.378,6.378
USDSEK,20080827,045700,6.378,6.378,6.378,6.378
USDSEK,20080827,045800,6.378,6.378,6.377,6.377
USDSEK,20080827,045900,6.378,6.378,6.378,6.378
USDSEK,20080827,050000,6.378,6.378,6.378,6.378
USDSEK,20080827,050100,6.378,6.378,6.377,6.378
USDSEK,20080827,050200,6.378,6.378,6.378,6.378
USDSEK,20080827,050300,6.377,6.377,6.377,6.377
USDSEK,20080827,050400,6.377,6.377,6.374,6.374
USDSEK,20080827,050500,6.374,6.374,6.374,6.374
USDSEK,20080827,050600,6.375,6.375,6.374,6.374
USDSEK,20080827,050700,6.375,6.375,6.374,6.374
USDSEK,20080827,050800,6.374,6.374,6.374,6.374
USDSEK,20080827,050900,6.375,6.376,6.375,6.376
USDSEK,20080827,051000,6.376,6.376,6.376,6.376
USDSEK,20080827,051100,6.376,6.376,6.376,6.376
USDSEK,20080827,051200,6.375,6.375,6.375,6.375
USDSEK,20080827,051300,6.375,6.375,6.375,6.375
USDSEK,20080827,051400,6.375,6.375,6.375,6.375
USDSEK,20080827,051500,6.376,6.376,6.375,6.376
USDSEK,20080827,051600,6.375,6.375,6.375,6.375
USDSEK,20080827,051700,6.374,6.375,6.374,6.374
USDSEK,20080827,051800,6.373,6.373,6.372,6.372
USDSEK,20080827,051900,6.371,6.371,6.370,6.371
USDSEK,20080827,052100,6.371,6.371,6.368,6.368
USDSEK,20080827,052200,6.369,6.370,6.368,6.369
USDSEK,20080827,052300,6.369,6.369,6.369,6.369
USDSEK,20080827,052400,6.370,6.371,6.370,6.371
USDSEK,20080827,052500,6.371,6.371,6.371,6.371
USDSEK,20080827,052600,6.371,6.371,6.371,6.371
USDSEK,20080827,052700,6.371,6.371,6.371,6.371
USDSEK,20080827,052800,6.372,6.372,6.372,6.372
USDSEK,20080827,052900,6.373,6.373,6.372,6.372
USDSEK,20080827,053000,6.371,6.371,6.371,6.371
USDSEK,20080827,053100,6.371,6.371,6.369,6.370
USDSEK,20080827,053200,6.369,6.370,6.368,6.369
USDSEK,20080827,053300,6.368,6.369,6.368,6.369
USDSEK,20080827,053400,6.369,6.369,6.369,6.369
USDSEK,20080827,053500,6.369,6.369,6.369,6.369
USDSEK,20080827,053600,6.369,6.370,6.369,6.369
USDSEK,20080827,053700,6.369,6.369,6.369,6.369
USDSEK,20080827,053800,6.368,6.368,6.364,6.364
USDSEK,20080827,053900,6.362,6.362,6.359,6.360
USDSEK,20080827,054000,6.361,6.362,6.361,6.362
USDSEK,20080827,054100,6.362,6.363,6.362,6.362
USDSEK,20080827,054200,6.363,6.364,6.363,6.364
USDSEK,20080827,054300,6.364,6.364,6.364,6.364
USDSEK,20080827,054400,6.363,6.363,6.363,6.363
USDSEK,20080827,054500,6.362,6.363,6.362,6.362
USDSEK,20080827,054600,6.361,6.361,6.360,6.360
USDSEK,20080827,054700,6.361,6.361,6.360,6.360
USDSEK,20080827,054800,6.360,6.360,6.357,6.358
USDSEK,20080827,054900,6.357,6.358,6.357,6.358
USDSEK,20080827,055000,6.359,6.359,6.359,6.359
USDSEK,20080827,055100,6.359,6.360,6.359,6.360
USDSEK,20080827,055200,6.360,6.360,6.359,6.359
USDSEK,20080827,055300,6.358,6.358,6.355,6.356
USDSEK,20080827,055400,6.357,6.357,6.356,6.356
USDSEK,20080827,055500,6.357,6.358,6.357,6.358
USDSEK,20080827,055600,6.359,6.360,6.359,6.360
USDSEK,20080827,055700,6.361,6.361,6.359,6.360
USDSEK,20080827,055800,6.360,6.360,6.360,6.360
USDSEK,20080827,055900,6.361,6.361,6.360,6.360
USDSEK,20080827,060000,6.359,6.360,6.359,6.360
USDSEK,20080827,060100,6.359,6.359,6.359,6.359
USDSEK,20080827,060200,6.360,6.360,6.359,6.360
USDSEK,20080827,060300,6.359,6.360,6.359,6.359
USDSEK,20080827,060400,6.360,6.360,6.359,6.360
USDSEK,20080827,060500,6.361,6.361,6.360,6.360
USDSEK,20080827,060600,6.361,6.362,6.361,6.362
USDSEK,20080827,060700,6.361,6.362,6.361,6.361
USDSEK,20080827,060800,6.360,6.361,6.360,6.361
USDSEK,20080827,060900,6.361,6.361,6.361,6.361
USDSEK,20080827,061000,6.362,6.362,6.362,6.362
USDSEK,20080827,061100,6.362,6.362,6.362,6.362
USDSEK,20080827,061200,6.362,6.362,6.362,6.362
USDSEK,20080827,061300,6.362,6.363,6.362,6.363
USDSEK,20080827,061400,6.363,6.363,6.363,6.363
USDSEK,20080827,061500,6.363,6.363,6.363,6.363
USDSEK,20080827,061600,6.363,6.364,6.363,6.364
USDSEK,20080827,061700,6.365,6.365,6.365,6.365
USDSEK,20080827,061800,6.364,6.364,6.364,6.364
USDSEK,20080827,061900,6.364,6.364,6.363,6.364
USDSEK,20080827,062000,6.363,6.363,6.363,6.363
USDSEK,20080827,062100,6.363,6.363,6.363,6.363
USDSEK,20080827,062200,6.364,6.364,6.364,6.364
USDSEK,20080827,062300,6.364,6.364,6.363,6.363
USDSEK,20080827,062400,6.364,6.364,6.363,6.363
USDSEK,20080827,062500,6.363,6.363,6.363,6.363
USDSEK,20080827,062600,6.364,6.364,6.364,6.364
USDSEK,20080827,062700,6.364,6.365,6.364,6.365
USDSEK,20080827,062800,6.364,6.364,6.364,6.364
USDSEK,20080827,062900,6.364,6.364,6.364,6.364
USDSEK,20080827,063000,6.365,6.365,6.364,6.365
USDSEK,20080827,063100,6.364,6.364,6.364,6.364
USDSEK,20080827,063200,6.363,6.363,6.362,6.362
USDSEK,20080827,063300,6.363,6.363,6.362,6.362
USDSEK,20080827,063400,6.361,6.361,6.361,6.361
USDSEK,20080827,063500,6.361,6.361,6.361,6.361
USDSEK,20080827,063600,6.362,6.362,6.362,6.362
USDSEK,20080827,063700,6.362,6.364,6.362,6.362
USDSEK,20080827,063800,6.363,6.363,6.363,6.363
USDSEK,20080827,063900,6.363,6.364,6.363,6.363
USDSEK,20080827,064000,6.364,6.366,6.364,6.366
USDSEK,20080827,064100,6.367,6.367,6.367,6.367
USDSEK,20080827,064200,6.367,6.367,6.367,6.367
USDSEK,20080827,064300,6.367,6.368,6.367,6.368
USDSEK,20080827,064400,6.368,6.368,6.367,6.368
USDSEK,20080827,064500,6.367,6.368,6.367,6.367
USDSEK,20080827,064600,6.368,6.368,6.367,6.367
USDSEK,20080827,064700,6.367,6.367,6.366,6.366
USDSEK,20080827,064800,6.367,6.367,6.366,6.366
USDSEK,20080827,064900,6.366,6.366,6.366,6.366
USDSEK,20080827,065000,6.366,6.366,6.365,6.365
USDSEK,20080827,065100,6.365,6.365,6.365,6.365
USDSEK,20080827,065200,6.365,6.365,6.365,6.365
USDSEK,20080827,065300,6.365,6.365,6.365,6.365
USDSEK,20080827,065400,6.365,6.365,6.365,6.365
USDSEK,20080827,065500,6.365,6.365,6.365,6.365
USDSEK,20080827,065600,6.365,6.365,6.365,6.365
USDSEK,20080827,065700,6.365,6.366,6.365,6.366
USDSEK,20080827,065800,6.365,6.365,6.365,6.365
USDSEK,20080827,065900,6.365,6.365,6.365,6.365
USDSEK,20080827,070000,6.365,6.365,6.365,6.365
USDSEK,20080827,070100,6.365,6.365,6.364,6.364
USDSEK,20080827,070200,6.363,6.365,6.363,6.365
USDSEK,20080827,070300,6.366,6.366,6.366,6.366
USDSEK,20080827,070400,6.366,6.366,6.365,6.365
USDSEK,20080827,070500,6.366,6.366,6.365,6.365
USDSEK,20080827,070600,6.365,6.365,6.365,6.365
USDSEK,20080827,070700,6.366,6.366,6.366,6.366
USDSEK,20080827,070800,6.365,6.366,6.365,6.366
USDSEK,20080827,070900,6.365,6.366,6.365,6.366
USDSEK,20080827,071000,6.366,6.366,6.366,6.366
USDSEK,20080827,071100,6.367,6.367,6.366,6.366
USDSEK,20080827,071200,6.366,6.366,6.366,6.366
USDSEK,20080827,071300,6.365,6.365,6.365,6.365
USDSEK,20080827,071400,6.366,6.366,6.366,6.366
USDSEK,20080827,071500,6.366,6.366,6.366,6.366
USDSEK,20080827,071600,6.366,6.367,6.366,6.367
USDSEK,20080827,071700,6.368,6.368,6.367,6.367
USDSEK,20080827,071800,6.368,6.368,6.368,6.368
USDSEK,20080827,071900,6.368,6.368,6.367,6.367
USDSEK,20080827,072000,6.367,6.367,6.367,6.367
USDSEK,20080827,072100,6.367,6.367,6.367,6.367
USDSEK,20080827,072200,6.367,6.367,6.367,6.367
USDSEK,20080827,072300,6.367,6.367,6.367,6.367
USDSEK,20080827,072400,6.366,6.367,6.366,6.367
USDSEK,20080827,072500,6.367,6.368,6.367,6.368
USDSEK,20080827,072600,6.367,6.368,6.367,6.368
USDSEK,20080827,072700,6.367,6.368,6.367,6.368
USDSEK,20080827,072800,6.367,6.367,6.367,6.367
USDSEK,20080827,072900,6.367,6.367,6.366,6.366
USDSEK,20080827,073000,6.366,6.366,6.365,6.365
USDSEK,20080827,073100,6.364,6.365,6.364,6.364
USDSEK,20080827,073200,6.365,6.365,6.364,6.364
USDSEK,20080827,073300,6.364,6.364,6.363,6.363
USDSEK,20080827,073400,6.363,6.363,6.363,6.363
USDSEK,20080827,073500,6.363,6.363,6.362,6.362
USDSEK,20080827,073600,6.361,6.362,6.361,6.361
USDSEK,20080827,073700,6.362,6.363,6.362,6.363
USDSEK,20080827,073800,6.364,6.364,6.364,6.364
USDSEK,20080827,073900,6.364,6.364,6.364,6.364
USDSEK,20080827,074000,6.365,6.365,6.363,6.363
USDSEK,20080827,074100,6.364,6.364,6.364,6.364
USDSEK,20080827,074200,6.364,6.364,6.364,6.364
USDSEK,20080827,074300,6.363,6.363,6.362,6.363
USDSEK,20080827,074400,6.364,6.364,6.363,6.363
USDSEK,20080827,074500,6.362,6.363,6.362,6.363
USDSEK,20080827,074600,6.364,6.366,6.364,6.366
USDSEK,20080827,074700,6.366,6.367,6.366,6.367
USDSEK,20080827,074800,6.366,6.368,6.366,6.368
USDSEK,20080827,074900,6.368,6.368,6.368,6.368
USDSEK,20080827,075000,6.368,6.368,6.368,6.368
USDSEK,20080827,075100,6.368,6.370,6.368,6.370
USDSEK,20080827,075200,6.371,6.372,6.369,6.369
USDSEK,20080827,075300,6.370,6.370,6.370,6.370
USDSEK,20080827,075400,6.370,6.371,6.370,6.370
USDSEK,20080827,075500,6.371,6.371,6.370,6.370
USDSEK,20080827,075600,6.369,6.369,6.368,6.369
USDSEK,20080827,075700,6.370,6.370,6.367,6.367
USDSEK,20080827,075800,6.368,6.371,6.368,6.371
USDSEK,20080827,075900,6.372,6.373,6.372,6.372
USDSEK,20080827,080000,6.373,6.373,6.373,6.373
USDSEK,20080827,080100,6.372,6.373,6.372,6.372
USDSEK,20080827,080200,6.373,6.373,6.371,6.372
USDSEK,20080827,080300,6.371,6.372,6.371,6.371
USDSEK,20080827,080400,6.372,6.375,6.372,6.375
USDSEK,20080827,080500,6.374,6.374,6.374,6.374
USDSEK,20080827,080600,6.373,6.374,6.371,6.371
USDSEK,20080827,080700,6.370,6.371,6.370,6.370
USDSEK,20080827,080800,6.371,6.371,6.368,6.368
USDSEK,20080827,080900,6.369,6.369,6.368,6.368
USDSEK,20080827,081000,6.369,6.369,6.368,6.368
USDSEK,20080827,081100,6.369,6.369,6.368,6.369
USDSEK,20080827,081200,6.368,6.368,6.367,6.367
USDSEK,20080827,081300,6.366,6.366,6.365,6.365
USDSEK,20080827,081400,6.366,6.367,6.366,6.367
USDSEK,20080827,081500,6.366,6.367,6.366,6.367
USDSEK,20080827,081600,6.366,6.367,6.366,6.366
USDSEK,20080827,081700,6.367,6.369,6.367,6.368
USDSEK,20080827,081800,6.367,6.367,6.366,6.366
USDSEK,20080827,081900,6.367,6.367,6.366,6.367
USDSEK,20080827,082000,6.367,6.367,6.366,6.366
USDSEK,20080827,082100,6.367,6.367,6.367,6.367
USDSEK,20080827,082200,6.366,6.366,6.366,6.366
USDSEK,20080827,082300,6.366,6.366,6.366,6.366
USDSEK,20080827,082400,6.366,6.368,6.366,6.368
USDSEK,20080827,082500,6.369,6.369,6.369,6.369
USDSEK,20080827,082600,6.369,6.372,6.369,6.372
USDSEK,20080827,082700,6.373,6.373,6.371,6.372
USDSEK,20080827,082800,6.371,6.372,6.371,6.372
USDSEK,20080827,082900,6.371,6.371,6.371,6.371
USDSEK,20080827,083000,6.371,6.371,6.371,6.371
USDSEK,20080827,083100,6.371,6.371,6.369,6.369
USDSEK,20080827,083200,6.368,6.369,6.368,6.368
USDSEK,20080827,083300,6.367,6.368,6.367,6.367
USDSEK,20080827,083400,6.368,6.368,6.366,6.367
USDSEK,20080827,083500,6.368,6.368,6.368,6.368
USDSEK,20080827,083600,6.367,6.367,6.366,6.367
USDSEK,20080827,083700,6.366,6.366,6.366,6.366
USDSEK,20080827,083800,6.367,6.367,6.366,6.367
USDSEK,20080827,083900,6.366,6.366,6.364,6.365
USDSEK,20080827,084000,6.364,6.365,6.364,6.365
USDSEK,20080827,084100,6.365,6.365,6.364,6.365
USDSEK,20080827,084200,6.364,6.365,6.364,6.364
USDSEK,20080827,084300,6.365,6.367,6.365,6.367
USDSEK,20080827,084400,6.368,6.368,6.367,6.367
USDSEK,20080827,084500,6.369,6.371,6.369,6.370
USDSEK,20080827,084600,6.371,6.372,6.371,6.372
USDSEK,20080827,084700,6.373,6.373,6.372,6.372
USDSEK,20080827,084800,6.371,6.372,6.371,6.371
USDSEK,20080827,084900,6.370,6.370,6.369,6.370
USDSEK,20080827,085000,6.371,6.372,6.370,6.371
USDSEK,20080827,085100,6.372,6.373,6.372,6.373
USDSEK,20080827,085200,6.372,6.376,6.372,6.375
USDSEK,20080827,085300,6.376,6.376,6.374,6.374
USDSEK,20080827,085400,6.375,6.375,6.374,6.375
USDSEK,20080827,085500,6.374,6.377,6.374,6.377
USDSEK,20080827,085600,6.378,6.378,6.377,6.377
USDSEK,20080827,085700,6.378,6.379,6.377,6.378
USDSEK,20080827,085800,6.379,6.380,6.379,6.379
USDSEK,20080827,085900,6.378,6.380,6.378,6.380
USDSEK,20080827,090000,6.379,6.379,6.379,6.379
USDSEK,20080827,090100,6.380,6.383,6.380,6.382
USDSEK,20080827,090200,6.381,6.382,6.381,6.382
USDSEK,20080827,090300,6.383,6.383,6.381,6.381
USDSEK,20080827,090400,6.381,6.381,6.380,6.381
USDSEK,20080827,090500,6.380,6.381,6.380,6.381
USDSEK,20080827,090600,6.382,6.383,6.382,6.383
USDSEK,20080827,090700,6.382,6.383,6.382,6.383
USDSEK,20080827,090800,6.382,6.383,6.382,6.382
USDSEK,20080827,090900,6.381,6.381,6.379,6.379
USDSEK,20080827,091000,6.380,6.381,6.380,6.381
USDSEK,20080827,091100,6.380,6.381,6.380,6.380
USDSEK,20080827,091200,6.380,6.380,6.380,6.380
USDSEK,20080827,091300,6.379,6.379,6.379,6.379
USDSEK,20080827,091400,6.379,6.380,6.379,6.380
USDSEK,20080827,091500,6.379,6.379,6.379,6.379
USDSEK,20080827,091600,6.379,6.380,6.379,6.380
USDSEK,20080827,091700,6.379,6.379,6.378,6.378
USDSEK,20080827,091800,6.378,6.378,6.376,6.376
USDSEK,20080827,091900,6.375,6.377,6.375,6.376
USDSEK,20080827,092000,6.377,6.378,6.377,6.378
USDSEK,20080827,092100,6.379,6.379,6.379,6.379
USDSEK,20080827,092200,6.379,6.381,6.379,6.381
USDSEK,20080827,092300,6.380,6.380,6.379,6.380
USDSEK,20080827,092400,6.379,6.379,6.378,6.378
USDSEK,20080827,092500,6.379,6.379,6.378,6.379
USDSEK,20080827,092600,6.378,6.379,6.378,6.378
USDSEK,20080827,092700,6.379,6.379,6.378,6.379
USDSEK,20080827,092800,6.378,6.378,6.377,6.377
USDSEK,20080827,092900,6.376,6.377,6.372,6.373
USDSEK,20080827,093000,6.372,6.374,6.372,6.373
USDSEK,20080827,093100,6.374,6.375,6.374,6.375
USDSEK,20080827,093200,6.374,6.374,6.372,6.372
USDSEK,20080827,093300,6.371,6.371,6.369,6.370
USDSEK,20080827,093400,6.369,6.369,6.368,6.368
USDSEK,20080827,093500,6.367,6.367,6.367,6.367
USDSEK,20080827,093600,6.366,6.367,6.365,6.365
USDSEK,20080827,093700,6.364,6.365,6.364,6.364
USDSEK,20080827,093800,6.363,6.363,6.363,6.363
USDSEK,20080827,093900,6.364,6.364,6.362,6.362
USDSEK,20080827,094000,6.361,6.361,6.359,6.359
USDSEK,20080827,094100,6.360,6.361,6.359,6.361
USDSEK,20080827,094200,6.362,6.364,6.361,6.364
USDSEK,20080827,094300,6.363,6.363,6.361,6.363
USDSEK,20080827,094400,6.362,6.364,6.362,6.363
USDSEK,20080827,094500,6.363,6.363,6.363,6.363
USDSEK,20080827,094600,6.364,6.365,6.364,6.365
USDSEK,20080827,094700,6.365,6.365,6.364,6.365
USDSEK,20080827,094800,6.366,6.366,6.366,6.366
USDSEK,20080827,094900,6.367,6.368,6.367,6.367
USDSEK,20080827,095000,6.366,6.367,6.365,6.366
USDSEK,20080827,095100,6.367,6.367,6.366,6.366
USDSEK,20080827,095200,6.367,6.368,6.366,6.367
USDSEK,20080827,095300,6.368,6.368,6.367,6.368
USDSEK,20080827,095400,6.369,6.369,6.368,6.369
USDSEK,20080827,095500,6.368,6.369,6.368,6.369
USDSEK,20080827,095600,6.369,6.369,6.369,6.369
USDSEK,20080827,095700,6.369,6.370,6.369,6.369
USDSEK,20080827,095800,6.368,6.368,6.366,6.366
USDSEK,20080827,095900,6.366,6.366,6.366,6.366
USDSEK,20080827,100000,6.367,6.367,6.366,6.366
USDSEK,20080827,100100,6.367,6.367,6.366,6.367
USDSEK,20080827,100200,6.368,6.368,6.366,6.367
USDSEK,20080827,100300,6.368,6.369,6.368,6.368
USDSEK,20080827,100400,6.367,6.367,6.367,6.367
USDSEK,20080827,100500,6.367,6.367,6.366,6.366
USDSEK,20080827,100600,6.367,6.368,6.366,6.368
USDSEK,20080827,100700,6.368,6.369,6.368,6.368
USDSEK,20080827,100800,6.369,6.370,6.367,6.367
USDSEK,20080827,100900,6.366,6.366,6.365,6.365
USDSEK,20080827,101000,6.366,6.366,6.365,6.366
USDSEK,20080827,101100,6.367,6.367,6.366,6.367
USDSEK,20080827,101200,6.368,6.370,6.368,6.370
USDSEK,20080827,101300,6.369,6.369,6.367,6.369
USDSEK,20080827,101400,6.368,6.370,6.367,6.369
USDSEK,20080827,101500,6.370,6.370,6.366,6.369
USDSEK,20080827,101600,6.368,6.368,6.367,6.367
USDSEK,20080827,101700,6.368,6.368,6.366,6.366
USDSEK,20080827,101800,6.367,6.368,6.366,6.366
USDSEK,20080827,101900,6.367,6.368,6.366,6.366
USDSEK,20080827,102000,6.365,6.365,6.363,6.364
USDSEK,20080827,102100,6.365,6.367,6.365,6.367
USDSEK,20080827,102200,6.368,6.368,6.367,6.367
USDSEK,20080827,102300,6.367,6.367,6.367,6.367
USDSEK,20080827,102400,6.368,6.370,6.368,6.370
USDSEK,20080827,102500,6.371,6.371,6.369,6.369
USDSEK,20080827,102600,6.368,6.370,6.368,6.369
USDSEK,20080827,102700,6.370,6.370,6.369,6.370
USDSEK,20080827,102800,6.369,6.370,6.369,6.370
USDSEK,20080827,102900,6.369,6.370,6.369,6.370
USDSEK,20080827,103000,6.369,6.369,6.367,6.367
USDSEK,20080827,103100,6.366,6.369,6.366,6.369
USDSEK,20080827,103200,6.368,6.368,6.367,6.368
USDSEK,20080827,103300,6.369,6.372,6.369,6.371
USDSEK,20080827,103400,6.372,6.372,6.371,6.371
USDSEK,20080827,103500,6.370,6.371,6.370,6.371
USDSEK,20080827,103600,6.370,6.374,6.370,6.374
USDSEK,20080827,103700,6.373,6.374,6.372,6.373
USDSEK,20080827,103800,6.372,6.373,6.372,6.373
USDSEK,20080827,103900,6.373,6.373,6.373,6.373
USDSEK,20080827,104000,6.374,6.374,6.374,6.374
USDSEK,20080827,104100,6.374,6.375,6.374,6.375
USDSEK,20080827,104200,6.374,6.374,6.373,6.373
USDSEK,20080827,104300,6.372,6.373,6.372,6.373
USDSEK,20080827,104400,6.374,6.374,6.373,6.373
USDSEK,20080827,104500,6.374,6.374,6.374,6.374
USDSEK,20080827,104600,6.373,6.373,6.373,6.373
USDSEK,20080827,104700,6.373,6.374,6.373,6.373
USDSEK,20080827,104800,6.374,6.374,6.374,6.374
USDSEK,20080827,104900,6.374,6.374,6.374,6.374
USDSEK,20080827,105000,6.375,6.375,6.374,6.374
USDSEK,20080827,105100,6.373,6.373,6.371,6.371
USDSEK,20080827,105200,6.372,6.372,6.371,6.372
USDSEK,20080827,105300,6.372,6.373,6.372,6.373
USDSEK,20080827,105400,6.372,6.373,6.372,6.372
USDSEK,20080827,105500,6.373,6.373,6.371,6.371
USDSEK,20080827,105600,6.372,6.374,6.372,6.373
USDSEK,20080827,105700,6.374,6.374,6.373,6.374
USDSEK,20080827,105800,6.373,6.373,6.371,6.371
USDSEK,20080827,105900,6.370,6.371,6.370,6.371
USDSEK,20080827,110000,6.371,6.371,6.370,6.371
USDSEK,20080827,110100,6.370,6.371,6.370,6.371
USDSEK,20080827,110200,6.371,6.371,6.370,6.370
USDSEK,20080827,110300,6.371,6.372,6.371,6.372
USDSEK,20080827,110400,6.373,6.374,6.373,6.374
USDSEK,20080827,110500,6.373,6.373,6.373,6.373
USDSEK,20080827,110600,6.372,6.373,6.370,6.370
USDSEK,20080827,110700,6.371,6.372,6.370,6.371
USDSEK,20080827,110800,6.372,6.373,6.372,6.373
USDSEK,20080827,110900,6.374,6.374,6.373,6.373
USDSEK,20080827,111000,6.374,6.374,6.373,6.374
USDSEK,20080827,111100,6.373,6.373,6.372,6.373
USDSEK,20080827,111200,6.374,6.374,6.373,6.373
USDSEK,20080827,111300,6.372,6.373,6.372,6.373
USDSEK,20080827,111400,6.372,6.373,6.372,6.372
USDSEK,20080827,111500,6.372,6.372,6.372,6.372
USDSEK,20080827,111600,6.372,6.373,6.372,6.373
USDSEK,20080827,111700,6.372,6.374,6.372,6.373
USDSEK,20080827,111800,6.373,6.373,6.372,6.372
USDSEK,20080827,111900,6.372,6.372,6.372,6.372
USDSEK,20080827,112000,6.371,6.372,6.371,6.372
USDSEK,20080827,112100,6.372,6.372,6.372,6.372
USDSEK,20080827,112200,6.371,6.372,6.371,6.372
USDSEK,20080827,112300,6.372,6.372,6.372,6.372
USDSEK,20080827,112400,6.373,6.373,6.372,6.373
USDSEK,20080827,112500,6.373,6.373,6.372,6.372
USDSEK,20080827,112600,6.373,6.374,6.372,6.374
USDSEK,20080827,112700,6.373,6.374,6.372,6.372
USDSEK,20080827,112800,6.373,6.373,6.372,6.373
USDSEK,20080827,112900,6.372,6.375,6.372,6.374
USDSEK,20080827,113000,6.373,6.374,6.373,6.373
USDSEK,20080827,113100,6.374,6.374,6.373,6.374
USDSEK,20080827,113200,6.375,6.375,6.374,6.374
USDSEK,20080827,113300,6.373,6.375,6.373,6.374
USDSEK,20080827,113400,6.375,6.376,6.375,6.376
USDSEK,20080827,113500,6.375,6.375,6.374,6.374
USDSEK,20080827,113600,6.373,6.374,6.373,6.373
USDSEK,20080827,113700,6.372,6.373,6.372,6.373
USDSEK,20080827,113800,6.373,6.373,6.373,6.373
USDSEK,20080827,113900,6.372,6.373,6.372,6.373
USDSEK,20080827,114000,6.372,6.373,6.372,6.373
USDSEK,20080827,114100,6.372,6.372,6.371,6.371
USDSEK,20080827,114200,6.373,6.373,6.372,6.372
USDSEK,20080827,114300,6.371,6.372,6.371,6.372
USDSEK,20080827,114400,6.371,6.375,6.371,6.375
USDSEK,20080827,114500,6.374,6.374,6.374,6.374
USDSEK,20080827,114600,6.374,6.375,6.374,6.375
USDSEK,20080827,114700,6.376,6.376,6.375,6.375
USDSEK,20080827,114800,6.375,6.375,6.375,6.375
USDSEK,20080827,114900,6.375,6.375,6.375,6.375
USDSEK,20080827,115000,6.374,6.374,6.373,6.373
USDSEK,20080827,115100,6.373,6.374,6.373,6.374
USDSEK,20080827,115200,6.375,6.375,6.375,6.375
USDSEK,20080827,115300,6.374,6.374,6.374,6.374
USDSEK,20080827,115400,6.374,6.375,6.374,6.375
USDSEK,20080827,115500,6.375,6.375,6.375,6.375
USDSEK,20080827,115600,6.374,6.375,6.374,6.374
USDSEK,20080827,115700,6.374,6.374,6.374,6.374
USDSEK,20080827,115800,6.374,6.374,6.374,6.374
USDSEK,20080827,115900,6.373,6.374,6.373,6.374
USDSEK,20080827,120000,6.373,6.375,6.373,6.374
USDSEK,20080827,120100,6.375,6.375,6.375,6.375
USDSEK,20080827,120200,6.376,6.376,6.375,6.375
USDSEK,20080827,120300,6.376,6.376,6.376,6.376
USDSEK,20080827,120400,6.377,6.377,6.376,6.376
USDSEK,20080827,120500,6.377,6.377,6.377,6.377
USDSEK,20080827,120600,6.377,6.377,6.376,6.376
USDSEK,20080827,120700,6.376,6.376,6.375,6.375
USDSEK,20080827,120800,6.375,6.375,6.375,6.375
USDSEK,20080827,120900,6.375,6.376,6.375,6.376
USDSEK,20080827,121000,6.377,6.377,6.376,6.376
USDSEK,20080827,121100,6.376,6.376,6.376,6.376
USDSEK,20080827,121200,6.375,6.376,6.375,6.376
USDSEK,20080827,121300,6.376,6.376,6.376,6.376
USDSEK,20080827,121400,6.377,6.377,6.376,6.376
USDSEK,20080827,121500,6.376,6.376,6.375,6.375
USDSEK,20080827,121600,6.374,6.374,6.369,6.369
USDSEK,20080827,121700,6.368,6.368,6.367,6.368
USDSEK,20080827,121800,6.369,6.371,6.369,6.369
USDSEK,20080827,121900,6.369,6.369,6.369,6.369
USDSEK,20080827,122000,6.368,6.368,6.367,6.368
USDSEK,20080827,122100,6.369,6.371,6.369,6.371
USDSEK,20080827,122200,6.370,6.370,6.370,6.370
USDSEK,20080827,122300,6.369,6.369,6.367,6.368
USDSEK,20080827,122400,6.367,6.368,6.367,6.368
USDSEK,20080827,122500,6.367,6.367,6.365,6.366
USDSEK,20080827,122600,6.365,6.365,6.361,6.362
USDSEK,20080827,122700,6.361,6.364,6.361,6.363
USDSEK,20080827,122800,6.363,6.363,6.363,6.363
USDSEK,20080827,122900,6.364,6.365,6.364,6.365
USDSEK,20080827,123000,6.364,6.364,6.364,6.364
USDSEK,20080827,123100,6.364,6.365,6.364,6.365
USDSEK,20080827,123200,6.366,6.367,6.366,6.367
USDSEK,20080827,123300,6.366,6.369,6.365,6.369
USDSEK,20080827,123400,6.368,6.368,6.367,6.367
USDSEK,20080827,123500,6.366,6.366,6.365,6.365
USDSEK,20080827,123600,6.366,6.366,6.365,6.365
USDSEK,20080827,123700,6.365,6.365,6.364,6.364
USDSEK,20080827,123800,6.363,6.364,6.363,6.364
USDSEK,20080827,123900,6.363,6.363,6.362,6.362
USDSEK,20080827,124000,6.364,6.364,6.362,6.362
USDSEK,20080827,124100,6.362,6.362,6.358,6.358
USDSEK,20080827,124200,6.357,6.360,6.357,6.360
USDSEK,20080827,124300,6.361,6.362,6.360,6.361
USDSEK,20080827,124400,6.360,6.361,6.358,6.358
USDSEK,20080827,124500,6.359,6.359,6.357,6.359
USDSEK,20080827,124600,6.360,6.360,6.360,6.360
USDSEK,20080827,124700,6.361,6.361,6.356,6.356
USDSEK,20080827,124800,6.355,6.356,6.354,6.356
USDSEK,20080827,124900,6.355,6.355,6.354,6.354
USDSEK,20080827,125000,6.353,6.354,6.352,6.354
USDSEK,20080827,125100,6.355,6.356,6.355,6.356
USDSEK,20080827,125200,6.355,6.355,6.354,6.355
USDSEK,20080827,125300,6.357,6.358,6.357,6.358
USDSEK,20080827,125400,6.357,6.357,6.356,6.356
USDSEK,20080827,125500,6.355,6.358,6.355,6.358
USDSEK,20080827,125600,6.357,6.358,6.357,6.358
USDSEK,20080827,125700,6.358,6.358,6.358,6.358
USDSEK,20080827,125800,6.358,6.359,6.358,6.359
USDSEK,20080827,130000,6.359,6.360,6.359,6.360
USDSEK,20080827,130100,6.361,6.361,6.359,6.359
USDSEK,20080827,130200,6.360,6.360,6.360,6.360
USDSEK,20080827,130300,6.361,6.362,6.360,6.362
USDSEK,20080827,130400,6.361,6.362,6.361,6.361
USDSEK,20080827,130500,6.360,6.362,6.360,6.361
USDSEK,20080827,130600,6.361,6.361,6.361,6.361
USDSEK,20080827,130700,6.361,6.361,6.361,6.361
USDSEK,20080827,130800,6.362,6.363,6.361,6.362
USDSEK,20080827,130900,6.363,6.363,6.362,6.362
USDSEK,20080827,131000,6.363,6.364,6.363,6.363
USDSEK,20080827,131100,6.364,6.364,6.363,6.364
USDSEK,20080827,131200,6.365,6.365,6.364,6.364
USDSEK,20080827,131300,6.364,6.364,6.364,6.364
USDSEK,20080827,131400,6.365,6.366,6.365,6.366
USDSEK,20080827,131500,6.366,6.366,6.366,6.366
USDSEK,20080827,131600,6.366,6.366,6.365,6.366
USDSEK,20080827,131700,6.365,6.366,6.365,6.365
USDSEK,20080827,131800,6.364,6.365,6.364,6.364
USDSEK,20080827,131900,6.364,6.364,6.364,6.364
USDSEK,20080827,132000,6.363,6.363,6.363,6.363
USDSEK,20080827,132100,6.363,6.363,6.363,6.363
USDSEK,20080827,132200,6.363,6.363,6.363,6.363
USDSEK,20080827,132300,6.363,6.363,6.363,6.363
USDSEK,20080827,132400,6.364,6.364,6.363,6.363
USDSEK,20080827,132500,6.364,6.365,6.364,6.365
USDSEK,20080827,132600,6.366,6.367,6.366,6.366
USDSEK,20080827,132700,6.365,6.366,6.365,6.365
USDSEK,20080827,132800,6.366,6.366,6.365,6.366
USDSEK,20080827,132900,6.365,6.367,6.365,6.366
USDSEK,20080827,133000,6.367,6.367,6.366,6.367
USDSEK,20080827,133100,6.368,6.368,6.366,6.366
USDSEK,20080827,133200,6.367,6.367,6.366,6.367
USDSEK,20080827,133300,6.367,6.368,6.367,6.368
USDSEK,20080827,133400,6.369,6.369,6.368,6.369
USDSEK,20080827,133500,6.368,6.369,6.367,6.368
USDSEK,20080827,133600,6.367,6.367,6.366,6.366
USDSEK,20080827,133700,6.365,6.365,6.365,6.365
USDSEK,20080827,133800,6.366,6.366,6.365,6.365
USDSEK,20080827,133900,6.366,6.366,6.366,6.366
USDSEK,20080827,134000,6.365,6.367,6.365,6.366
USDSEK,20080827,134100,6.366,6.366,6.366,6.366
USDSEK,20080827,134200,6.365,6.365,6.365,6.365
USDSEK,20080827,134300,6.365,6.365,6.364,6.364
USDSEK,20080827,134400,6.363,6.364,6.363,6.364
USDSEK,20080827,134500,6.363,6.363,6.363,6.363
USDSEK,20080827,134600,6.362,6.362,6.361,6.362
USDSEK,20080827,134700,6.362,6.363,6.362,6.362
USDSEK,20080827,134800,6.362,6.362,6.362,6.362
USDSEK,20080827,134900,6.363,6.365,6.363,6.365
USDSEK,20080827,135000,6.364,6.364,6.363,6.363
USDSEK,20080827,135100,6.362,6.362,6.362,6.362
USDSEK,20080827,135200,6.361,6.361,6.359,6.360
USDSEK,20080827,135300,6.359,6.361,6.359,6.360
USDSEK,20080827,135400,6.359,6.360,6.359,6.360
USDSEK,20080827,135500,6.359,6.360,6.358,6.358
USDSEK,20080827,135600,6.359,6.359,6.358,6.358
USDSEK,20080827,135700,6.359,6.359,6.358,6.358
USDSEK,20080827,135800,6.359,6.359,6.358,6.359
USDSEK,20080827,135900,6.358,6.358,6.358,6.358
USDSEK,20080827,140000,6.358,6.359,6.358,6.359
USDSEK,20080827,140100,6.360,6.361,6.360,6.361
USDSEK,20080827,140200,6.362,6.362,6.361,6.361
USDSEK,20080827,140300,6.360,6.360,6.359,6.360
USDSEK,20080827,140400,6.359,6.359,6.358,6.358
USDSEK,20080827,140500,6.359,6.359,6.358,6.358
USDSEK,20080827,140600,6.357,6.358,6.357,6.358
USDSEK,20080827,140700,6.359,6.360,6.359,6.360
USDSEK,20080827,140800,6.359,6.359,6.358,6.359
USDSEK,20080827,140900,6.358,6.359,6.358,6.359
USDSEK,20080827,141000,6.358,6.359,6.357,6.357
USDSEK,20080827,141100,6.358,6.358,6.356,6.356
USDSEK,20080827,141200,6.356,6.356,6.356,6.356
USDSEK,20080827,141300,6.355,6.355,6.353,6.353
USDSEK,20080827,141400,6.352,6.353,6.352,6.353
USDSEK,20080827,141500,6.354,6.354,6.353,6.353
USDSEK,20080827,141600,6.352,6.353,6.352,6.352
USDSEK,20080827,141700,6.353,6.356,6.353,6.353
USDSEK,20080827,141800,6.354,6.355,6.354,6.354
USDSEK,20080827,141900,6.353,6.354,6.353,6.353
USDSEK,20080827,142000,6.354,6.354,6.352,6.352
USDSEK,20080827,142100,6.353,6.355,6.353,6.353
USDSEK,20080827,142200,6.352,6.352,6.351,6.352
USDSEK,20080827,142300,6.353,6.353,6.352,6.353
USDSEK,20080827,142400,6.352,6.353,6.351,6.351
USDSEK,20080827,142500,6.352,6.354,6.352,6.354
USDSEK,20080827,142600,6.354,6.355,6.354,6.355
USDSEK,20080827,142700,6.354,6.354,6.352,6.352
USDSEK,20080827,142800,6.351,6.352,6.351,6.351
USDSEK,20080827,142900,6.352,6.352,6.349,6.350
USDSEK,20080827,143000,6.349,6.352,6.349,6.352
USDSEK,20080827,143100,6.357,6.359,6.357,6.359
USDSEK,20080827,143200,6.361,6.363,6.359,6.359
USDSEK,20080827,143300,6.360,6.361,6.360,6.361
USDSEK,20080827,143400,6.360,6.367,6.360,6.367
USDSEK,20080827,143500,6.369,6.369,6.365,6.366
USDSEK,20080827,143600,6.365,6.366,6.365,6.366
USDSEK,20080827,143700,6.367,6.370,6.367,6.368
USDSEK,20080827,143800,6.367,6.368,6.365,6.365
USDSEK,20080827,143900,6.364,6.366,6.363,6.366
USDSEK,20080827,144000,6.365,6.365,6.363,6.364
USDSEK,20080827,144100,6.363,6.363,6.361,6.363
USDSEK,20080827,144200,6.362,6.365,6.362,6.363
USDSEK,20080827,144300,6.364,6.364,6.362,6.362
USDSEK,20080827,144400,6.361,6.361,6.360,6.361
USDSEK,20080827,144500,6.360,6.362,6.360,6.362
USDSEK,20080827,144600,6.361,6.363,6.361,6.363
USDSEK,20080827,144700,6.364,6.366,6.364,6.366
USDSEK,20080827,144800,6.367,6.368,6.367,6.367
USDSEK,20080827,144900,6.366,6.367,6.365,6.366
USDSEK,20080827,145000,6.367,6.372,6.367,6.371
USDSEK,20080827,145100,6.372,6.372,6.369,6.372
USDSEK,20080827,145200,6.373,6.374,6.371,6.374
USDSEK,20080827,145300,6.375,6.375,6.371,6.371
USDSEK,20080827,145400,6.372,6.373,6.372,6.373
USDSEK,20080827,145500,6.372,6.373,6.372,6.372
USDSEK,20080827,145600,6.373,6.374,6.372,6.373
USDSEK,20080827,145700,6.374,6.377,6.374,6.376
USDSEK,20080827,145800,6.375,6.375,6.374,6.375
USDSEK,20080827,145900,6.374,6.375,6.374,6.375
USDSEK,20080827,150000,6.374,6.374,6.374,6.374
USDSEK,20080827,150100,6.375,6.375,6.372,6.373
USDSEK,20080827,150200,6.372,6.373,6.372,6.372
USDSEK,20080827,150300,6.371,6.371,6.370,6.371
USDSEK,20080827,150400,6.372,6.374,6.372,6.374
USDSEK,20080827,150500,6.375,6.375,6.373,6.374
USDSEK,20080827,150600,6.373,6.376,6.373,6.376
USDSEK,20080827,150700,6.375,6.376,6.375,6.375
USDSEK,20080827,150800,6.374,6.374,6.373,6.373
USDSEK,20080827,150900,6.372,6.373,6.371,6.371
USDSEK,20080827,151000,6.372,6.372,6.370,6.372
USDSEK,20080827,151100,6.371,6.371,6.370,6.370
USDSEK,20080827,151200,6.371,6.371,6.370,6.371
USDSEK,20080827,151300,6.372,6.372,6.368,6.368
USDSEK,20080827,151400,6.367,6.367,6.367,6.367
USDSEK,20080827,151500,6.367,6.367,6.366,6.366
USDSEK,20080827,151600,6.365,6.366,6.363,6.365
USDSEK,20080827,151700,6.364,6.366,6.364,6.365
USDSEK,20080827,151800,6.366,6.366,6.365,6.366
USDSEK,20080827,151900,6.367,6.367,6.367,6.367
USDSEK,20080827,152000,6.366,6.369,6.366,6.369
USDSEK,20080827,152100,6.370,6.370,6.367,6.367
USDSEK,20080827,152200,6.368,6.370,6.368,6.369
USDSEK,20080827,152300,6.368,6.370,6.368,6.370
USDSEK,20080827,152400,6.369,6.371,6.369,6.371
USDSEK,20080827,152500,6.372,6.373,6.371,6.372
USDSEK,20080827,152600,6.373,6.374,6.373,6.374
USDSEK,20080827,152700,6.373,6.374,6.373,6.373
USDSEK,20080827,152800,6.374,6.374,6.373,6.373
USDSEK,20080827,152900,6.372,6.372,6.371,6.371
USDSEK,20080827,153000,6.370,6.371,6.370,6.370
USDSEK,20080827,153100,6.371,6.371,6.371,6.371
USDSEK,20080827,153200,6.371,6.371,6.371,6.371
USDSEK,20080827,153300,6.371,6.371,6.371,6.371
USDSEK,20080827,153400,6.372,6.372,6.371,6.371
USDSEK,20080827,153500,6.371,6.372,6.371,6.371
USDSEK,20080827,153600,6.372,6.372,6.372,6.372
USDSEK,20080827,153700,6.372,6.375,6.372,6.374
USDSEK,20080827,153800,6.375,6.376,6.375,6.375
USDSEK,20080827,153900,6.376,6.376,6.376,6.376
USDSEK,20080827,154000,6.375,6.375,6.373,6.373
USDSEK,20080827,154100,6.374,6.374,6.372,6.372
USDSEK,20080827,154200,6.373,6.374,6.372,6.372
USDSEK,20080827,154300,6.373,6.373,6.373,6.373
USDSEK,20080827,154400,6.372,6.374,6.372,6.373
USDSEK,20080827,154500,6.374,6.376,6.374,6.375
USDSEK,20080827,154600,6.376,6.376,6.375,6.376
USDSEK,20080827,154700,6.376,6.376,6.375,6.375
USDSEK,20080827,154800,6.374,6.374,6.372,6.372
USDSEK,20080827,154900,6.373,6.375,6.372,6.375
USDSEK,20080827,155000,6.376,6.376,6.376,6.376
USDSEK,20080827,155100,6.376,6.376,6.374,6.374
USDSEK,20080827,155200,6.374,6.374,6.374,6.374
USDSEK,20080827,155300,6.375,6.375,6.374,6.374
USDSEK,20080827,155400,6.375,6.376,6.374,6.376
USDSEK,20080827,155500,6.376,6.378,6.376,6.378
USDSEK,20080827,155600,6.378,6.378,6.378,6.378
USDSEK,20080827,155700,6.379,6.380,6.378,6.378
USDSEK,20080827,155800,6.379,6.383,6.379,6.383
USDSEK,20080827,155900,6.382,6.382,6.381,6.382
USDSEK,20080827,160000,6.383,6.385,6.383,6.384
USDSEK,20080827,160100,6.385,6.386,6.384,6.386
USDSEK,20080827,160200,6.385,6.385,6.383,6.383
USDSEK,20080827,160300,6.382,6.383,6.382,6.383
USDSEK,20080827,160400,6.382,6.385,6.382,6.385
USDSEK,20080827,160500,6.384,6.387,6.384,6.386
USDSEK,20080827,160600,6.385,6.386,6.385,6.385
USDSEK,20080827,160700,6.384,6.385,6.383,6.385
USDSEK,20080827,160800,6.384,6.384,6.384,6.384
USDSEK,20080827,160900,6.383,6.383,6.382,6.383
USDSEK,20080827,161000,6.384,6.384,6.383,6.383
USDSEK,20080827,161100,6.383,6.384,6.383,6.384
USDSEK,20080827,161200,6.383,6.383,6.383,6.383
USDSEK,20080827,161300,6.383,6.383,6.382,6.382
USDSEK,20080827,161400,6.383,6.383,6.383,6.383
USDSEK,20080827,161500,6.382,6.383,6.382,6.382
USDSEK,20080827,161600,6.381,6.382,6.381,6.382
USDSEK,20080827,161700,6.381,6.384,6.381,6.383
USDSEK,20080827,161800,6.384,6.386,6.383,6.386
USDSEK,20080827,161900,6.385,6.389,6.385,6.388
USDSEK,20080827,162000,6.389,6.389,6.386,6.388
USDSEK,20080827,162100,6.387,6.389,6.387,6.389
USDSEK,20080827,162200,6.388,6.392,6.388,6.392
USDSEK,20080827,162300,6.393,6.397,6.393,6.394
USDSEK,20080827,162400,6.393,6.399,6.393,6.399
USDSEK,20080827,162500,6.398,6.398,6.396,6.397
USDSEK,20080827,162600,6.396,6.397,6.396,6.396
USDSEK,20080827,162700,6.397,6.398,6.396,6.398
USDSEK,20080827,162800,6.399,6.399,6.397,6.399
USDSEK,20080827,162900,6.400,6.403,6.400,6.403
USDSEK,20080827,163000,6.402,6.402,6.400,6.401
USDSEK,20080827,163100,6.402,6.402,6.401,6.402
USDSEK,20080827,163200,6.401,6.401,6.400,6.400
USDSEK,20080827,163300,6.399,6.400,6.398,6.398
USDSEK,20080827,163400,6.397,6.397,6.396,6.396
USDSEK,20080827,163500,6.397,6.397,6.396,6.396
USDSEK,20080827,163600,6.395,6.397,6.392,6.395
USDSEK,20080827,163700,6.396,6.397,6.394,6.396
USDSEK,20080827,163800,6.397,6.399,6.396,6.396
USDSEK,20080827,163900,6.397,6.397,6.396,6.396
USDSEK,20080827,164000,6.397,6.398,6.396,6.396
USDSEK,20080827,164100,6.395,6.395,6.394,6.394
USDSEK,20080827,164200,6.395,6.396,6.394,6.396
USDSEK,20080827,164300,6.395,6.396,6.394,6.396
USDSEK,20080827,164400,6.397,6.398,6.396,6.397
USDSEK,20080827,164500,6.398,6.398,6.395,6.396
USDSEK,20080827,164600,6.397,6.397,6.394,6.394
USDSEK,20080827,164700,6.393,6.393,6.392,6.392
USDSEK,20080827,164800,6.393,6.393,6.392,6.393
USDSEK,20080827,164900,6.392,6.394,6.392,6.393
USDSEK,20080827,165000,6.392,6.394,6.392,6.394
USDSEK,20080827,165100,6.393,6.394,6.393,6.393
USDSEK,20080827,165200,6.392,6.393,6.392,6.393
USDSEK,20080827,165300,6.394,6.395,6.393,6.395
USDSEK,20080827,165400,6.396,6.396,6.394,6.394
USDSEK,20080827,165500,6.393,6.394,6.392,6.393
USDSEK,20080827,165600,6.392,6.394,6.392,6.394
USDSEK,20080827,165700,6.393,6.394,6.393,6.394
USDSEK,20080827,165800,6.393,6.394,6.393,6.394
USDSEK,20080827,165900,6.393,6.393,6.393,6.393
USDSEK,20080827,170000,6.393,6.393,6.390,6.390
USDSEK,20080827,170100,6.391,6.393,6.390,6.393
USDSEK,20080827,170200,6.392,6.392,6.392,6.392
USDSEK,20080827,170300,6.391,6.392,6.390,6.390
USDSEK,20080827,170400,6.389,6.390,6.389,6.389
USDSEK,20080827,170500,6.388,6.388,6.387,6.387
USDSEK,20080827,170600,6.388,6.389,6.388,6.389
USDSEK,20080827,170700,6.388,6.389,6.388,6.389
USDSEK,20080827,170800,6.388,6.389,6.385,6.385
USDSEK,20080827,170900,6.386,6.388,6.386,6.388
USDSEK,20080827,171000,6.389,6.389,6.389,6.389
USDSEK,20080827,171100,6.390,6.390,6.390,6.390
USDSEK,20080827,171200,6.389,6.390,6.389,6.390
USDSEK,20080827,171300,6.389,6.390,6.389,6.390
USDSEK,20080827,171500,6.390,6.391,6.389,6.389
USDSEK,20080827,171600,6.390,6.390,6.389,6.390
USDSEK,20080827,171700,6.391,6.391,6.389,6.389
USDSEK,20080827,171800,6.390,6.391,6.389,6.391
USDSEK,20080827,171900,6.390,6.391,6.390,6.391
USDSEK,20080827,172000,6.391,6.391,6.391,6.391
USDSEK,20080827,172100,6.392,6.392,6.391,6.392
USDSEK,20080827,172200,6.393,6.393,6.392,6.392
USDSEK,20080827,172300,6.391,6.392,6.391,6.391
USDSEK,20080827,172400,6.391,6.393,6.391,6.393
USDSEK,20080827,172500,6.394,6.394,6.391,6.391
USDSEK,20080827,172600,6.392,6.394,6.392,6.394
USDSEK,20080827,172700,6.395,6.396,6.395,6.396
USDSEK,20080827,172800,6.395,6.396,6.395,6.395
USDSEK,20080827,172900,6.396,6.399,6.396,6.398
USDSEK,20080827,173000,6.399,6.399,6.397,6.398
USDSEK,20080827,173100,6.397,6.397,6.396,6.396
USDSEK,20080827,173200,6.397,6.397,6.396,6.396
USDSEK,20080827,173300,6.397,6.398,6.397,6.398
USDSEK,20080827,173400,6.397,6.400,6.397,6.400
USDSEK,20080827,173500,6.401,6.401,6.400,6.401
USDSEK,20080827,173600,6.402,6.402,6.400,6.400
USDSEK,20080827,173700,6.399,6.400,6.398,6.400
USDSEK,20080827,173800,6.399,6.399,6.397,6.397
USDSEK,20080827,173900,6.398,6.398,6.396,6.397
USDSEK,20080827,174000,6.396,6.396,6.395,6.396
USDSEK,20080827,174100,6.395,6.396,6.395,6.395
USDSEK,20080827,174200,6.396,6.397,6.396,6.396
USDSEK,20080827,174300,6.397,6.397,6.397,6.397
USDSEK,20080827,174400,6.396,6.397,6.396,6.397
USDSEK,20080827,174500,6.398,6.399,6.397,6.399
USDSEK,20080827,174600,6.400,6.401,6.399,6.401
USDSEK,20080827,174700,6.402,6.402,6.400,6.401
USDSEK,20080827,174800,6.400,6.402,6.400,6.401
USDSEK,20080827,174900,6.402,6.406,6.402,6.406
USDSEK,20080827,175000,6.406,6.406,6.406,6.406
USDSEK,20080827,175100,6.407,6.410,6.406,6.409
USDSEK,20080827,175200,6.408,6.409,6.408,6.409
USDSEK,20080827,175300,6.408,6.409,6.408,6.408
USDSEK,20080827,175400,6.409,6.409,6.407,6.407
USDSEK,20080827,175500,6.406,6.407,6.406,6.407
USDSEK,20080827,175600,6.406,6.406,6.405,6.406
USDSEK,20080827,175700,6.406,6.406,6.403,6.403
USDSEK,20080827,175800,6.404,6.405,6.404,6.405
USDSEK,20080827,175900,6.404,6.404,6.403,6.404
USDSEK,20080827,180000,6.405,6.405,6.404,6.405
USDSEK,20080827,180100,6.404,6.404,6.403,6.404
USDSEK,20080827,180200,6.403,6.403,6.402,6.403
USDSEK,20080827,180300,6.402,6.403,6.402,6.403
USDSEK,20080827,180400,6.402,6.402,6.402,6.402
USDSEK,20080827,180500,6.402,6.402,6.401,6.401
USDSEK,20080827,180600,6.402,6.402,6.402,6.402
USDSEK,20080827,180700,6.402,6.403,6.402,6.403
USDSEK,20080827,180800,6.402,6.403,6.402,6.402
USDSEK,20080827,180900,6.403,6.404,6.403,6.404
USDSEK,20080827,181000,6.403,6.403,6.402,6.403
USDSEK,20080827,181100,6.402,6.403,6.402,6.403
USDSEK,20080827,181200,6.403,6.404,6.403,6.404
USDSEK,20080827,181300,6.403,6.404,6.403,6.403
USDSEK,20080827,181400,6.403,6.403,6.403,6.403
USDSEK,20080827,181500,6.403,6.403,6.403,6.403
USDSEK,20080827,181600,6.404,6.404,6.404,6.404
USDSEK,20080827,181700,6.404,6.404,6.404,6.404
USDSEK,20080827,181800,6.404,6.404,6.404,6.404
USDSEK,20080827,181900,6.405,6.407,6.405,6.406
USDSEK,20080827,182000,6.407,6.407,6.406,6.406
USDSEK,20080827,182100,6.406,6.407,6.406,6.407
USDSEK,20080827,182200,6.406,6.406,6.405,6.405
USDSEK,20080827,182300,6.406,6.408,6.406,6.408
USDSEK,20080827,182400,6.409,6.409,6.408,6.409
USDSEK,20080827,182500,6.410,6.411,6.410,6.410
USDSEK,20080827,182600,6.409,6.410,6.409,6.410
USDSEK,20080827,182700,6.410,6.410,6.409,6.409
USDSEK,20080827,182800,6.410,6.410,6.408,6.408
USDSEK,20080827,182900,6.408,6.408,6.408,6.408
USDSEK,20080827,183000,6.408,6.408,6.407,6.407
USDSEK,20080827,183100,6.407,6.407,6.404,6.404
USDSEK,20080827,183200,6.405,6.406,6.405,6.406
USDSEK,20080827,183300,6.406,6.406,6.404,6.404
USDSEK,20080827,183400,6.404,6.405,6.404,6.405
USDSEK,20080827,183500,6.406,6.407,6.406,6.406
USDSEK,20080827,183600,6.405,6.406,6.404,6.406
USDSEK,20080827,183700,6.406,6.406,6.406,6.406
USDSEK,20080827,183800,6.407,6.408,6.407,6.407
USDSEK,20080827,183900,6.407,6.407,6.407,6.407
USDSEK,20080827,184000,6.407,6.407,6.407,6.407
USDSEK,20080827,184100,6.407,6.408,6.407,6.408
USDSEK,20080827,184200,6.407,6.407,6.406,6.406
USDSEK,20080827,184300,6.407,6.408,6.407,6.408
USDSEK,20080827,184400,6.407,6.408,6.407,6.408
USDSEK,20080827,184500,6.409,6.410,6.409,6.409
USDSEK,20080827,184600,6.410,6.410,6.409,6.409
USDSEK,20080827,184700,6.408,6.409,6.408,6.408
USDSEK,20080827,184800,6.409,6.409,6.408,6.408
USDSEK,20080827,184900,6.409,6.411,6.409,6.410
USDSEK,20080827,185000,6.409,6.410,6.408,6.408
USDSEK,20080827,185100,6.409,6.410,6.409,6.410
USDSEK,20080827,185200,6.411,6.411,6.409,6.409
USDSEK,20080827,185300,6.408,6.408,6.408,6.408
USDSEK,20080827,185400,6.408,6.408,6.407,6.407
USDSEK,20080827,185500,6.407,6.407,6.406,6.406
USDSEK,20080827,185600,6.407,6.407,6.405,6.405
USDSEK,20080827,185700,6.406,6.406,6.404,6.404
USDSEK,20080827,185800,6.405,6.405,6.404,6.405
USDSEK,20080827,185900,6.406,6.406,6.405,6.406
USDSEK,20080827,190000,6.406,6.406,6.405,6.405
USDSEK,20080827,190100,6.406,6.406,6.405,6.405
USDSEK,20080827,190200,6.405,6.405,6.405,6.405
USDSEK,20080827,190300,6.405,6.405,6.405,6.405
USDSEK,20080827,190400,6.405,6.405,6.404,6.405
USDSEK,20080827,190500,6.406,6.406,6.406,6.406
USDSEK,20080827,190600,6.405,6.406,6.405,6.405
USDSEK,20080827,190700,6.404,6.404,6.402,6.402
USDSEK,20080827,190800,6.403,6.403,6.403,6.403
USDSEK,20080827,190900,6.402,6.403,6.402,6.402
USDSEK,20080827,191000,6.403,6.403,6.402,6.403
USDSEK,20080827,191100,6.403,6.403,6.403,6.403
USDSEK,20080827,191200,6.402,6.402,6.402,6.402
USDSEK,20080827,191300,6.401,6.402,6.400,6.402
USDSEK,20080827,191400,6.401,6.403,6.401,6.403
USDSEK,20080827,191500,6.404,6.404,6.403,6.403
USDSEK,20080827,191600,6.404,6.404,6.403,6.403
USDSEK,20080827,191700,6.404,6.404,6.403,6.403
USDSEK,20080827,191800,6.403,6.403,6.402,6.402
USDSEK,20080827,191900,6.403,6.403,6.401,6.401
USDSEK,20080827,192000,6.400,6.400,6.400,6.400
USDSEK,20080827,192100,6.400,6.400,6.400,6.400
USDSEK,20080827,192200,6.400,6.400,6.400,6.400
USDSEK,20080827,192300,6.400,6.400,6.400,6.400
USDSEK,20080827,192400,6.399,6.399,6.399,6.399
USDSEK,20080827,192500,6.399,6.399,6.398,6.398
USDSEK,20080827,192600,6.397,6.398,6.395,6.395
USDSEK,20080827,192700,6.396,6.397,6.393,6.397
USDSEK,20080827,192800,6.396,6.397,6.396,6.397
USDSEK,20080827,192900,6.396,6.396,6.395,6.395
USDSEK,20080827,193000,6.396,6.396,6.396,6.396
USDSEK,20080827,193100,6.396,6.397,6.396,6.397
USDSEK,20080827,193200,6.396,6.396,6.395,6.395
USDSEK,20080827,193400,6.395,6.396,6.395,6.396
USDSEK,20080827,193500,6.395,6.396,6.395,6.396
USDSEK,20080827,193600,6.398,6.398,6.397,6.398
USDSEK,20080827,193700,6.398,6.398,6.398,6.398
USDSEK,20080827,193800,6.397,6.397,6.397,6.397
USDSEK,20080827,193900,6.397,6.398,6.396,6.398
USDSEK,20080827,194000,6.397,6.398,6.397,6.397
USDSEK,20080827,194100,6.396,6.397,6.396,6.397
USDSEK,20080827,194200,6.397,6.398,6.397,6.398
USDSEK,20080827,194300,6.398,6.398,6.397,6.397
USDSEK,20080827,194400,6.398,6.398,6.398,6.398
USDSEK,20080827,194500,6.398,6.398,6.398,6.398
USDSEK,20080827,194600,6.398,6.398,6.398,6.398
USDSEK,20080827,194700,6.398,6.398,6.398,6.398
USDSEK,20080827,194800,6.398,6.398,6.398,6.398
USDSEK,20080827,194900,6.398,6.398,6.398,6.398
USDSEK,20080827,195000,6.398,6.398,6.398,6.398
USDSEK,20080827,195100,6.397,6.397,6.397,6.397
USDSEK,20080827,195200,6.397,6.397,6.397,6.397
USDSEK,20080827,195300,6.398,6.398,6.397,6.398
USDSEK,20080827,195400,6.398,6.398,6.398,6.398
USDSEK,20080827,195500,6.397,6.397,6.396,6.396
USDSEK,20080827,195600,6.397,6.398,6.397,6.398
USDSEK,20080827,195700,6.397,6.397,6.397,6.397
USDSEK,20080827,195800,6.396,6.396,6.396,6.396
USDSEK,20080827,195900,6.395,6.395,6.394,6.394
USDSEK,20080827,200000,6.395,6.396,6.394,6.394
USDSEK,20080827,200100,6.395,6.395,6.394,6.395
USDSEK,20080827,200200,6.394,6.394,6.394,6.394
USDSEK,20080827,200300,6.394,6.394,6.393,6.393
USDSEK,20080827,200400,6.392,6.393,6.392,6.393
USDSEK,20080827,200500,6.392,6.393,6.392,6.392
USDSEK,20080827,200600,6.392,6.393,6.392,6.393
USDSEK,20080827,200700,6.392,6.392,6.392,6.392
USDSEK,20080827,200800,6.392,6.392,6.391,6.391
USDSEK,20080827,200900,6.392,6.393,6.392,6.393
USDSEK,20080827,201000,6.392,6.393,6.392,6.392
USDSEK,20080827,201100,6.391,6.392,6.391,6.391
USDSEK,20080827,201200,6.392,6.392,6.391,6.391
USDSEK,20080827,201300,6.390,6.390,6.388,6.389
USDSEK,20080827,201400,6.389,6.389,6.389,6.389
USDSEK,20080827,201500,6.390,6.390,6.389,6.389
USDSEK,20080827,201600,6.388,6.389,6.388,6.389
USDSEK,20080827,201700,6.388,6.389,6.386,6.387
USDSEK,20080827,201800,6.386,6.386,6.386,6.386
USDSEK,20080827,201900,6.387,6.387,6.386,6.387
USDSEK,20080827,202000,6.388,6.388,6.388,6.388
USDSEK,20080827,202100,6.387,6.387,6.387,6.387
USDSEK,20080827,202200,6.387,6.389,6.387,6.389
USDSEK,20080827,202300,6.388,6.390,6.388,6.389
USDSEK,20080827,202400,6.390,6.390,6.389,6.390
USDSEK,20080827,202500,6.389,6.390,6.389,6.390
USDSEK,20080827,202600,6.389,6.390,6.389,6.390
USDSEK,20080827,202700,6.390,6.390,6.389,6.389
USDSEK,20080827,202800,6.390,6.391,6.390,6.391
USDSEK,20080827,202900,6.390,6.390,6.388,6.388
USDSEK,20080827,203000,6.389,6.390,6.389,6.389
USDSEK,20080827,203100,6.388,6.389,6.388,6.389
USDSEK,20080827,203200,6.389,6.390,6.389,6.390
USDSEK,20080827,203300,6.390,6.390,6.390,6.390
USDSEK,20080827,203400,6.390,6.390,6.390,6.390
USDSEK,20080827,203500,6.390,6.390,6.389,6.389
USDSEK,20080827,203600,6.388,6.389,6.388,6.388
USDSEK,20080827,203700,6.387,6.387,6.387,6.387
USDSEK,20080827,203800,6.387,6.387,6.386,6.387
USDSEK,20080827,203900,6.387,6.387,6.387,6.387
USDSEK,20080827,204000,6.387,6.387,6.387,6.387
USDSEK,20080827,204100,6.386,6.386,6.386,6.386
USDSEK,20080827,204200,6.386,6.386,6.386,6.386
USDSEK,20080827,204300,6.386,6.386,6.386,6.386
USDSEK,20080827,204400,6.385,6.386,6.385,6.385
USDSEK,20080827,204500,6.386,6.386,6.385,6.385
USDSEK,20080827,204600,6.385,6.385,6.385,6.385
USDSEK,20080827,204700,6.385,6.385,6.384,6.384
USDSEK,20080827,204800,6.385,6.385,6.385,6.385
USDSEK,20080827,204900,6.385,6.385,6.384,6.385
USDSEK,20080827,205000,6.385,6.385,6.385,6.385
USDSEK,20080827,205100,6.385,6.385,6.385,6.385
USDSEK,20080827,205200,6.385,6.385,6.385,6.385
USDSEK,20080827,205300,6.385,6.385,6.385,6.385
USDSEK,20080827,205400,6.385,6.385,6.385,6.385
USDSEK,20080827,205500,6.385,6.385,6.385,6.385
USDSEK,20080827,205600,6.386,6.386,6.385,6.385
USDSEK,20080827,205700,6.384,6.386,6.384,6.386
USDSEK,20080827,205800,6.387,6.388,6.387,6.387
USDSEK,20080827,205900,6.388,6.388,6.387,6.387
USDSEK,20080827,210000,6.388,6.388,6.388,6.388
USDSEK,20080827,210100,6.387,6.388,6.387,6.388
USDSEK,20080827,210200,6.388,6.388,6.388,6.388
USDSEK,20080827,210300,6.388,6.388,6.386,6.387
USDSEK,20080827,210400,6.386,6.386,6.386,6.386
USDSEK,20080827,210500,6.387,6.387,6.387,6.387
USDSEK,20080827,210600,6.387,6.387,6.387,6.387
USDSEK,20080827,210700,6.386,6.386,6.385,6.385
USDSEK,20080827,210800,6.385,6.385,6.385,6.385
USDSEK,20080827,210900,6.384,6.385,6.384,6.385
USDSEK,20080827,211000,6.386,6.386,6.386,6.386
USDSEK,20080827,211100,6.386,6.386,6.386,6.386
USDSEK,20080827,211200,6.386,6.386,6.386,6.386
USDSEK,20080827,211300,6.386,6.386,6.386,6.386
USDSEK,20080827,211400,6.386,6.386,6.386,6.386
USDSEK,20080827,211500,6.386,6.386,6.386,6.386
USDSEK,20080827,211600,6.386,6.386,6.386,6.386
USDSEK,20080827,211700,6.386,6.386,6.386,6.386
USDSEK,20080827,211800,6.386,6.386,6.386,6.386
USDSEK,20080827,211900,6.386,6.386,6.386,6.386
USDSEK,20080827,212000,6.385,6.385,6.384,6.385
USDSEK,20080827,212100,6.386,6.386,6.386,6.386
USDSEK,20080827,212200,6.386,6.386,6.386,6.386
USDSEK,20080827,212300,6.386,6.386,6.386,6.386
USDSEK,20080827,212400,6.386,6.386,6.386,6.386
USDSEK,20080827,212500,6.386,6.386,6.386,6.386
USDSEK,20080827,212600,6.386,6.386,6.384,6.384
USDSEK,20080827,212700,6.384,6.384,6.384,6.384
USDSEK,20080827,212800,6.384,6.384,6.384,6.384
USDSEK,20080827,212900,6.383,6.383,6.383,6.383
USDSEK,20080827,213000,6.382,6.382,6.380,6.381
USDSEK,20080827,213100,6.380,6.380,6.379,6.379
USDSEK,20080827,213200,6.378,6.379,6.378,6.379
USDSEK,20080827,213300,6.380,6.380,6.379,6.380
USDSEK,20080827,213400,6.379,6.379,6.379,6.379
USDSEK,20080827,213500,6.379,6.380,6.379,6.379
USDSEK,20080827,213600,6.380,6.380,6.379,6.380
USDSEK,20080827,213700,6.381,6.381,6.381,6.381
USDSEK,20080827,213800,6.380,6.380,6.379,6.379
USDSEK,20080827,213900,6.380,6.380,6.379,6.379
USDSEK,20080827,214000,6.380,6.380,6.379,6.379
USDSEK,20080827,214100,6.379,6.380,6.379,6.380
USDSEK,20080827,214200,6.380,6.380,6.380,6.380
USDSEK,20080827,214300,6.380,6.380,6.380,6.380
USDSEK,20080827,214400,6.380,6.380,6.380,6.380
USDSEK,20080827,214500,6.380,6.380,6.380,6.380
USDSEK,20080827,214600,6.380,6.380,6.380,6.380
USDSEK,20080827,214700,6.380,6.380,6.380,6.380
USDSEK,20080827,214800,6.381,6.381,6.381,6.381
USDSEK,20080827,214900,6.381,6.381,6.381,6.381
USDSEK,20080827,215000,6.381,6.381,6.381,6.381
USDSEK,20080827,215100,6.381,6.381,6.381,6.381
USDSEK,20080827,215200,6.381,6.381,6.381,6.381
USDSEK,20080827,215300,6.381,6.381,6.380,6.380
USDSEK,20080827,215400,6.381,6.381,6.381,6.381
USDSEK,20080827,215500,6.381,6.382,6.381,6.382
USDSEK,20080827,215600,6.382,6.382,6.382,6.382
USDSEK,20080827,215700,6.381,6.381,6.381,6.381
USDSEK,20080827,215800,6.381,6.381,6.381,6.381
USDSEK,20080827,215900,6.380,6.380,6.379,6.379
USDSEK,20080827,220000,6.380,6.380,6.379,6.379
USDSEK,20080827,220100,6.380,6.380,6.379,6.379
USDSEK,20080827,220200,6.379,6.379,6.379,6.379
USDSEK,20080827,220300,6.379,6.379,6.379,6.379
USDSEK,20080827,220400,6.379,6.379,6.379,6.379
USDSEK,20080827,220500,6.379,6.379,6.379,6.379
USDSEK,20080827,220600,6.379,6.379,6.379,6.379
USDSEK,20080827,220700,6.379,6.379,6.379,6.379
USDSEK,20080827,220800,6.380,6.380,6.380,6.380
USDSEK,20080827,220900,6.380,6.380,6.379,6.379
USDSEK,20080827,221000,6.379,6.379,6.379,6.379
USDSEK,20080827,221100,6.379,6.379,6.379,6.379
USDSEK,20080827,221200,6.379,6.379,6.379,6.379
USDSEK,20080827,221300,6.378,6.378,6.377,6.377
USDSEK,20080827,221400,6.377,6.377,6.377,6.377
USDSEK,20080827,221500,6.377,6.377,6.377,6.377
USDSEK,20080827,221600,6.378,6.379,6.378,6.378
USDSEK,20080827,221700,6.378,6.378,6.378,6.378
USDSEK,20080827,221800,6.378,6.378,6.378,6.378
USDSEK,20080827,221900,6.377,6.378,6.377,6.377
USDSEK,20080827,222000,6.376,6.376,6.376,6.376
USDSEK,20080827,222100,6.376,6.376,6.376,6.376
USDSEK,20080827,222200,6.376,6.376,6.376,6.376
USDSEK,20080827,222300,6.376,6.378,6.376,6.377
USDSEK,20080827,222400,6.377,6.377,6.377,6.377
USDSEK,20080827,222500,6.376,6.376,6.376,6.376
USDSEK,20080827,222600,6.377,6.377,6.376,6.376
USDSEK,20080827,222700,6.376,6.376,6.376,6.376
USDSEK,20080827,222800,6.376,6.376,6.376,6.376
USDSEK,20080827,222900,6.376,6.376,6.376,6.376
USDSEK,20080827,223000,6.376,6.376,6.376,6.376
USDSEK,20080827,223100,6.376,6.376,6.375,6.375
USDSEK,20080827,223200,6.374,6.374,6.373,6.374
USDSEK,20080827,223300,6.374,6.374,6.374,6.374
USDSEK,20080827,223400,6.373,6.373,6.372,6.373
USDSEK,20080827,223500,6.374,6.374,6.373,6.374
USDSEK,20080827,223600,6.373,6.373,6.373,6.373
USDSEK,20080827,223700,6.373,6.374,6.373,6.374
USDSEK,20080827,223800,6.375,6.376,6.374,6.376
USDSEK,20080827,223900,6.377,6.378,6.376,6.376
USDSEK,20080827,224000,6.377,6.377,6.376,6.376
USDSEK,20080827,224100,6.377,6.378,6.377,6.377
USDSEK,20080827,224200,6.378,6.378,6.378,6.378
USDSEK,20080827,224300,6.378,6.378,6.377,6.378
USDSEK,20080827,224400,6.377,6.377,6.377,6.377
USDSEK,20080827,224500,6.378,6.378,6.377,6.377
USDSEK,20080827,224600,6.378,6.378,6.378,6.378
USDSEK,20080827,224700,6.377,6.379,6.377,6.378
USDSEK,20080827,224800,6.378,6.378,6.378,6.378
USDSEK,20080827,224900,6.377,6.378,6.377,6.378
USDSEK,20080827,225000,6.377,6.377,6.377,6.377
USDSEK,20080827,225100,6.377,6.377,6.376,6.376
USDSEK,20080827,225200,6.377,6.377,6.376,6.376
USDSEK,20080827,225300,6.376,6.376,6.376,6.376
USDSEK,20080827,225400,6.377,6.378,6.377,6.378
USDSEK,20080827,225500,6.377,6.377,6.377,6.377
USDSEK,20080827,225600,6.378,6.380,6.377,6.378
USDSEK,20080827,225700,6.379,6.379,6.377,6.378
USDSEK,20080827,225800,6.377,6.378,6.377,6.378
USDSEK,20080827,225900,6.378,6.378,6.378,6.378
USDSEK,20080827,230000,6.377,6.377,6.377,6.377
USDSEK,20080827,230100,6.377,6.377,6.376,6.376
USDSEK,20080827,230200,6.377,6.378,6.377,6.378
USDSEK,20080827,230300,6.379,6.380,6.379,6.379
USDSEK,20080827,230400,6.378,6.378,6.378,6.378
USDSEK,20080827,230500,6.377,6.378,6.377,6.377
USDSEK,20080827,230600,6.378,6.378,6.377,6.377
USDSEK,20080827,230700,6.377,6.377,6.377,6.377
USDSEK,20080827,230800,6.377,6.377,6.377,6.377
USDSEK,20080827,230900,6.378,6.378,6.378,6.378
USDSEK,20080827,231000,6.378,6.378,6.378,6.378
USDSEK,20080827,231100,6.379,6.386,6.379,6.386
USDSEK,20080827,231200,6.385,6.385,6.381,6.382
USDSEK,20080827,231300,6.381,6.383,6.381,6.383
USDSEK,20080827,231400,6.382,6.383,6.382,6.382
USDSEK,20080827,231500,6.381,6.382,6.381,6.381
USDSEK,20080827,231600,6.380,6.381,6.380,6.381
USDSEK,20080827,231700,6.381,6.381,6.381,6.381
USDSEK,20080827,231800,6.381,6.381,6.381,6.381
USDSEK,20080827,231900,6.381,6.381,6.381,6.381
USDSEK,20080827,232000,6.381,6.382,6.381,6.382
USDSEK,20080827,232100,6.383,6.383,6.383,6.383
USDSEK,20080827,232200,6.383,6.384,6.382,6.384
USDSEK,20080827,232300,6.384,6.384,6.384,6.384
USDSEK,20080827,232400,6.384,6.386,6.384,6.385
USDSEK,20080827,232500,6.384,6.385,6.384,6.385
USDSEK,20080827,232600,6.385,6.385,6.385,6.385
USDSEK,20080827,232700,6.385,6.385,6.385,6.385
USDSEK,20080827,232800,6.384,6.384,6.384,6.384
USDSEK,20080827,232900,6.384,6.386,6.384,6.385
USDSEK,20080827,233000,6.386,6.386,6.386,6.386
USDSEK,20080827,233100,6.386,6.386,6.386,6.386
USDSEK,20080827,233200,6.385,6.385,6.385,6.385
USDSEK,20080827,233300,6.385,6.386,6.385,6.386
USDSEK,20080827,233400,6.386,6.386,6.386,6.386
USDSEK,20080827,233500,6.386,6.386,6.386,6.386
USDSEK,20080827,233600,6.386,6.386,6.386,6.386
USDSEK,20080827,233700,6.386,6.386,6.386,6.386
USDSEK,20080827,233800,6.386,6.386,6.385,6.386
USDSEK,20080827,233900,6.387,6.387,6.387,6.387
USDSEK,20080827,234100,6.387,6.387,6.387,6.387
USDSEK,20080827,234200,6.387,6.387,6.387,6.387
USDSEK,20080827,234300,6.386,6.387,6.386,6.387
USDSEK,20080827,234400,6.388,6.388,6.387,6.387
USDSEK,20080827,234500,6.388,6.388,6.386,6.386
USDSEK,20080827,234600,6.386,6.386,6.386,6.386
USDSEK,20080827,234700,6.386,6.386,6.386,6.386
USDSEK,20080827,234800,6.386,6.387,6.386,6.387
USDSEK,20080827,234900,6.387,6.387,6.387,6.387
USDSEK,20080827,235000,6.388,6.388,6.387,6.387
USDSEK,20080827,235100,6.387,6.387,6.387,6.387
USDSEK,20080827,235200,6.387,6.387,6.387,6.387
USDSEK,20080827,235300,6.386,6.387,6.386,6.387
USDSEK,20080827,235400,6.389,6.390,6.389,6.390
USDSEK,20080827,235500,6.388,6.389,6.387,6.387
USDSEK,20080827,235600,6.386,6.386,6.386,6.386
USDSEK,20080827,235700,6.385,6.386,6.385,6.385
USDSEK,20080827,235800,6.386,6.386,6.386,6.386
USDSEK,20080827,235900,6.386,6.386,6.385,6.386
USDSEK,20080828,000000,6.386,6.386,6.386,6.386
USDSGD,20080827,000100,1.4258,1.4258,1.4258,1.4258
USDSGD,20080827,000200,1.4258,1.4258,1.4258,1.4258
USDSGD,20080827,000300,1.4258,1.4258,1.4258,1.4258
USDSGD,20080827,000400,1.4258,1.4258,1.4258,1.4258
USDSGD,20080827,000500,1.4258,1.4260,1.4258,1.4260
USDSGD,20080827,000600,1.4260,1.4260,1.4260,1.4260
USDSGD,20080827,000700,1.4260,1.4260,1.4260,1.4260
USDSGD,20080827,000800,1.4260,1.4260,1.4260,1.4260
USDSGD,20080827,000900,1.4260,1.4260,1.4260,1.4260
USDSGD,20080827,001000,1.4260,1.4260,1.4260,1.4260
USDSGD,20080827,001100,1.4260,1.4260,1.4260,1.4260
USDSGD,20080827,001200,1.4260,1.4260,1.4260,1.4260
USDSGD,20080827,001300,1.4260,1.4260,1.4260,1.4260
USDSGD,20080827,001400,1.4260,1.4260,1.4260,1.4260
USDSGD,20080827,001500,1.4260,1.4260,1.4260,1.4260
USDSGD,20080827,001600,1.4260,1.4260,1.4260,1.4260
USDSGD,20080827,001700,1.4260,1.4260,1.4260,1.4260
USDSGD,20080827,001800,1.4260,1.4260,1.4260,1.4260
USDSGD,20080827,001900,1.4260,1.4260,1.4260,1.4260
USDSGD,20080827,002000,1.4260,1.4260,1.4260,1.4260
USDSGD,20080827,002100,1.4260,1.4260,1.4260,1.4260
USDSGD,20080827,002200,1.4260,1.4260,1.4260,1.4260
USDSGD,20080827,002300,1.4260,1.4260,1.4260,1.4260
USDSGD,20080827,002400,1.4260,1.4260,1.4260,1.4260
USDSGD,20080827,002500,1.4260,1.4260,1.4260,1.4260
USDSGD,20080827,002600,1.4260,1.4260,1.4260,1.4260
USDSGD,20080827,002700,1.4260,1.4260,1.4260,1.4260
USDSGD,20080827,002800,1.4260,1.4260,1.4260,1.4260
USDSGD,20080827,002900,1.4260,1.4260,1.4260,1.4260
USDSGD,20080827,003000,1.4260,1.4260,1.4260,1.4260
USDSGD,20080827,003100,1.4260,1.4260,1.4260,1.4260
USDSGD,20080827,003200,1.4260,1.4260,1.4260,1.4260
USDSGD,20080827,003300,1.4260,1.4260,1.4260,1.4260
USDSGD,20080827,003400,1.4260,1.4260,1.4260,1.4260
USDSGD,20080827,003500,1.4260,1.4260,1.4260,1.4260
USDSGD,20080827,003600,1.4260,1.4260,1.4260,1.4260
USDSGD,20080827,003700,1.4258,1.4258,1.4258,1.4258
USDSGD,20080827,003800,1.4258,1.4258,1.4258,1.4258
USDSGD,20080827,003900,1.4258,1.4258,1.4258,1.4258
USDSGD,20080827,004000,1.4258,1.4258,1.4258,1.4258
USDSGD,20080827,004100,1.4258,1.4258,1.4258,1.4258
USDSGD,20080827,004200,1.4258,1.4258,1.4254,1.4254
USDSGD,20080827,004300,1.4254,1.4254,1.4254,1.4254
USDSGD,20080827,004400,1.4254,1.4254,1.4254,1.4254
USDSGD,20080827,004500,1.4254,1.4254,1.4254,1.4254
USDSGD,20080827,004600,1.4254,1.4254,1.4254,1.4254
USDSGD,20080827,004700,1.4254,1.4254,1.4254,1.4254
USDSGD,20080827,004800,1.4254,1.4254,1.4254,1.4254
USDSGD,20080827,004900,1.4254,1.4254,1.4254,1.4254
USDSGD,20080827,005000,1.4254,1.4254,1.4254,1.4254
USDSGD,20080827,005100,1.4254,1.4254,1.4254,1.4254
USDSGD,20080827,005200,1.4248,1.4249,1.4248,1.4248
USDSGD,20080827,005300,1.4248,1.4248,1.4248,1.4248
USDSGD,20080827,005400,1.4248,1.4248,1.4248,1.4248
USDSGD,20080827,005500,1.4248,1.4248,1.4248,1.4248
USDSGD,20080827,005600,1.4248,1.4248,1.4248,1.4248
USDSGD,20080827,005700,1.4248,1.4248,1.4248,1.4248
USDSGD,20080827,005800,1.4248,1.4248,1.4248,1.4248
USDSGD,20080827,005900,1.4248,1.4248,1.4248,1.4248
USDSGD,20080827,010000,1.4248,1.4248,1.4248,1.4248
USDSGD,20080827,010100,1.4244,1.4245,1.4244,1.4245
USDSGD,20080827,010200,1.4244,1.4244,1.4244,1.4244
USDSGD,20080827,010300,1.4244,1.4244,1.4244,1.4244
USDSGD,20080827,010400,1.4244,1.4244,1.4244,1.4244
USDSGD,20080827,010500,1.4244,1.4244,1.4244,1.4244
USDSGD,20080827,010600,1.4244,1.4244,1.4244,1.4244
USDSGD,20080827,010700,1.4244,1.4244,1.4244,1.4244
USDSGD,20080827,010800,1.4242,1.4242,1.4242,1.4242
USDSGD,20080827,010900,1.4242,1.4242,1.4242,1.4242
USDSGD,20080827,011000,1.4242,1.4242,1.4242,1.4242
USDSGD,20080827,011100,1.4242,1.4242,1.4242,1.4242
USDSGD,20080827,011200,1.4242,1.4242,1.4242,1.4242
USDSGD,20080827,011300,1.4242,1.4242,1.4242,1.4242
USDSGD,20080827,011400,1.4242,1.4242,1.4242,1.4242
USDSGD,20080827,011500,1.4242,1.4242,1.4242,1.4242
USDSGD,20080827,011600,1.4242,1.4242,1.4242,1.4242
USDSGD,20080827,011700,1.4242,1.4242,1.4242,1.4242
USDSGD,20080827,011800,1.4242,1.4242,1.4242,1.4242
USDSGD,20080827,011900,1.4241,1.4241,1.4241,1.4241
USDSGD,20080827,012000,1.4241,1.4241,1.4241,1.4241
USDSGD,20080827,012100,1.4241,1.4241,1.4241,1.4241
USDSGD,20080827,012200,1.4241,1.4241,1.4241,1.4241
USDSGD,20080827,012300,1.4241,1.4241,1.4241,1.4241
USDSGD,20080827,012400,1.4241,1.4241,1.4241,1.4241
USDSGD,20080827,012500,1.4241,1.4241,1.4241,1.4241
USDSGD,20080827,012600,1.4241,1.4241,1.4241,1.4241
USDSGD,20080827,012700,1.4241,1.4241,1.4241,1.4241
USDSGD,20080827,012800,1.4241,1.4241,1.4241,1.4241
USDSGD,20080827,012900,1.4241,1.4241,1.4241,1.4241
USDSGD,20080827,013000,1.4241,1.4241,1.4241,1.4241
USDSGD,20080827,013100,1.4241,1.4241,1.4241,1.4241
USDSGD,20080827,013200,1.4241,1.4241,1.4241,1.4241
USDSGD,20080827,013300,1.4241,1.4241,1.4241,1.4241
USDSGD,20080827,013400,1.4241,1.4241,1.4241,1.4241
USDSGD,20080827,013500,1.4241,1.4241,1.4241,1.4241
USDSGD,20080827,013600,1.4241,1.4241,1.4241,1.4241
USDSGD,20080827,013700,1.4241,1.4241,1.4241,1.4241
USDSGD,20080827,013800,1.4241,1.4241,1.4241,1.4241
USDSGD,20080827,013900,1.4241,1.4241,1.4241,1.4241
USDSGD,20080827,014000,1.4241,1.4241,1.4241,1.4241
USDSGD,20080827,014100,1.4241,1.4241,1.4241,1.4241
USDSGD,20080827,014200,1.4241,1.4241,1.4241,1.4241
USDSGD,20080827,014300,1.4241,1.4241,1.4241,1.4241
USDSGD,20080827,014400,1.4241,1.4241,1.4241,1.4241
USDSGD,20080827,014500,1.4241,1.4241,1.4241,1.4241
USDSGD,20080827,014600,1.4241,1.4241,1.4241,1.4241
USDSGD,20080827,014700,1.4241,1.4242,1.4241,1.4242
USDSGD,20080827,014800,1.4242,1.4242,1.4242,1.4242
USDSGD,20080827,014900,1.4242,1.4242,1.4242,1.4242
USDSGD,20080827,015000,1.4242,1.4242,1.4242,1.4242
USDSGD,20080827,015100,1.4242,1.4242,1.4242,1.4242
USDSGD,20080827,015200,1.4242,1.4242,1.4242,1.4242
USDSGD,20080827,015300,1.4242,1.4242,1.4242,1.4242
USDSGD,20080827,015400,1.4242,1.4242,1.4242,1.4242
USDSGD,20080827,015500,1.4242,1.4242,1.4242,1.4242
USDSGD,20080827,015600,1.4242,1.4242,1.4242,1.4242
USDSGD,20080827,015700,1.4242,1.4242,1.4242,1.4242
USDSGD,20080827,015800,1.4242,1.4242,1.4242,1.4242
USDSGD,20080827,015900,1.4242,1.4242,1.4242,1.4242
USDSGD,20080827,020000,1.4242,1.4242,1.4242,1.4242
USDSGD,20080827,020100,1.4241,1.4242,1.4241,1.4242
USDSGD,20080827,020200,1.4242,1.4242,1.4242,1.4242
USDSGD,20080827,020300,1.4242,1.4242,1.4242,1.4242
USDSGD,20080827,020400,1.4239,1.4239,1.4238,1.4238
USDSGD,20080827,020500,1.4237,1.4237,1.4234,1.4234
USDSGD,20080827,020600,1.4233,1.4233,1.4228,1.4228
USDSGD,20080827,020700,1.4227,1.4227,1.4220,1.4220
USDSGD,20080827,020800,1.4217,1.4217,1.4217,1.4217
USDSGD,20080827,020900,1.4217,1.4221,1.4217,1.4221
USDSGD,20080827,021000,1.4219,1.4219,1.4219,1.4219
USDSGD,20080827,021100,1.4219,1.4219,1.4219,1.4219
USDSGD,20080827,021200,1.4219,1.4219,1.4219,1.4219
USDSGD,20080827,021300,1.4218,1.4220,1.4218,1.4220
USDSGD,20080827,021400,1.4220,1.4220,1.4220,1.4220
USDSGD,20080827,021500,1.4220,1.4220,1.4219,1.4219
USDSGD,20080827,021600,1.4219,1.4219,1.4219,1.4219
USDSGD,20080827,021700,1.4219,1.4219,1.4219,1.4219
USDSGD,20080827,021800,1.4218,1.4218,1.4217,1.4217
USDSGD,20080827,021900,1.4217,1.4217,1.4217,1.4217
USDSGD,20080827,022000,1.4216,1.4216,1.4211,1.4211
USDSGD,20080827,022100,1.4212,1.4212,1.4208,1.4208
USDSGD,20080827,022200,1.4207,1.4207,1.4207,1.4207
USDSGD,20080827,022300,1.4207,1.4208,1.4206,1.4206
USDSGD,20080827,022400,1.4205,1.4205,1.4205,1.4205
USDSGD,20080827,022500,1.4205,1.4205,1.4205,1.4205
USDSGD,20080827,022600,1.4207,1.4208,1.4207,1.4208
USDSGD,20080827,022700,1.4208,1.4210,1.4208,1.4210
USDSGD,20080827,022800,1.4211,1.4217,1.4211,1.4215
USDSGD,20080827,022900,1.4216,1.4219,1.4216,1.4216
USDSGD,20080827,023000,1.4216,1.4217,1.4216,1.4217
USDSGD,20080827,023100,1.4217,1.4217,1.4217,1.4217
USDSGD,20080827,023200,1.4216,1.4216,1.4216,1.4216
USDSGD,20080827,023300,1.4215,1.4215,1.4213,1.4213
USDSGD,20080827,023400,1.4213,1.4213,1.4213,1.4213
USDSGD,20080827,023600,1.4213,1.4213,1.4213,1.4213
USDSGD,20080827,023700,1.4213,1.4216,1.4213,1.4216
USDSGD,20080827,023800,1.4215,1.4215,1.4212,1.4212
USDSGD,20080827,023900,1.4213,1.4213,1.4212,1.4212
USDSGD,20080827,024000,1.4211,1.4211,1.4209,1.4209
USDSGD,20080827,024100,1.4209,1.4209,1.4209,1.4209
USDSGD,20080827,024200,1.4209,1.4209,1.4209,1.4209
USDSGD,20080827,024300,1.4209,1.4209,1.4209,1.4209
USDSGD,20080827,024400,1.4208,1.4208,1.4207,1.4208
USDSGD,20080827,024500,1.4208,1.4208,1.4208,1.4208
USDSGD,20080827,024600,1.4208,1.4208,1.4208,1.4208
USDSGD,20080827,024700,1.4207,1.4207,1.4205,1.4205
USDSGD,20080827,024800,1.4206,1.4206,1.4204,1.4204
USDSGD,20080827,024900,1.4203,1.4203,1.4202,1.4203
USDSGD,20080827,025000,1.4204,1.4205,1.4204,1.4205
USDSGD,20080827,025100,1.4204,1.4204,1.4204,1.4204
USDSGD,20080827,025200,1.4203,1.4203,1.4201,1.4201
USDSGD,20080827,025300,1.4202,1.4203,1.4202,1.4203
USDSGD,20080827,025400,1.4202,1.4202,1.4202,1.4202
USDSGD,20080827,025500,1.4202,1.4202,1.4202,1.4202
USDSGD,20080827,025600,1.4201,1.4202,1.4201,1.4202
USDSGD,20080827,025700,1.4202,1.4202,1.4202,1.4202
USDSGD,20080827,025800,1.4202,1.4202,1.4199,1.4199
USDSGD,20080827,025900,1.4198,1.4198,1.4195,1.4195
USDSGD,20080827,030000,1.4194,1.4194,1.4193,1.4193
USDSGD,20080827,030100,1.4193,1.4193,1.4188,1.4188
USDSGD,20080827,030200,1.4189,1.4189,1.4189,1.4189
USDSGD,20080827,030300,1.4190,1.4190,1.4186,1.4186
USDSGD,20080827,030400,1.4185,1.4185,1.4185,1.4185
USDSGD,20080827,030500,1.4185,1.4185,1.4183,1.4184
USDSGD,20080827,030600,1.4182,1.4184,1.4182,1.4182
USDSGD,20080827,030700,1.4184,1.4187,1.4184,1.4187
USDSGD,20080827,030800,1.4187,1.4187,1.4186,1.4186
USDSGD,20080827,030900,1.4186,1.4186,1.4186,1.4186
USDSGD,20080827,031000,1.4186,1.4186,1.4186,1.4186
USDSGD,20080827,031100,1.4186,1.4186,1.4186,1.4186
USDSGD,20080827,031200,1.4183,1.4183,1.4182,1.4182
USDSGD,20080827,031300,1.4182,1.4182,1.4182,1.4182
USDSGD,20080827,031400,1.4182,1.4182,1.4182,1.4182
USDSGD,20080827,031500,1.4182,1.4182,1.4182,1.4182
USDSGD,20080827,031600,1.4182,1.4184,1.4182,1.4184
USDSGD,20080827,031700,1.4184,1.4184,1.4183,1.4183
USDSGD,20080827,031800,1.4183,1.4183,1.4183,1.4183
USDSGD,20080827,031900,1.4185,1.4191,1.4185,1.4191
USDSGD,20080827,032000,1.4191,1.4192,1.4191,1.4192
USDSGD,20080827,032100,1.4194,1.4194,1.4194,1.4194
USDSGD,20080827,032200,1.4194,1.4194,1.4194,1.4194
USDSGD,20080827,032300,1.4193,1.4193,1.4193,1.4193
USDSGD,20080827,032400,1.4193,1.4193,1.4192,1.4192
USDSGD,20080827,032500,1.4192,1.4192,1.4192,1.4192
USDSGD,20080827,032600,1.4191,1.4191,1.4191,1.4191
USDSGD,20080827,032700,1.4191,1.4191,1.4191,1.4191
USDSGD,20080827,032800,1.4191,1.4191,1.4191,1.4191
USDSGD,20080827,032900,1.4191,1.4191,1.4191,1.4191
USDSGD,20080827,033000,1.4191,1.4191,1.4191,1.4191
USDSGD,20080827,033100,1.4191,1.4191,1.4191,1.4191
USDSGD,20080827,033200,1.4191,1.4191,1.4191,1.4191
USDSGD,20080827,033300,1.4191,1.4191,1.4191,1.4191
USDSGD,20080827,033400,1.4191,1.4191,1.4191,1.4191
USDSGD,20080827,033500,1.4191,1.4191,1.4191,1.4191
USDSGD,20080827,033600,1.4190,1.4190,1.4190,1.4190
USDSGD,20080827,033700,1.4190,1.4190,1.4190,1.4190
USDSGD,20080827,033800,1.4190,1.4190,1.4190,1.4190
USDSGD,20080827,033900,1.4191,1.4191,1.4191,1.4191
USDSGD,20080827,034000,1.4193,1.4194,1.4193,1.4194
USDSGD,20080827,034100,1.4194,1.4194,1.4194,1.4194
USDSGD,20080827,034200,1.4194,1.4194,1.4193,1.4193
USDSGD,20080827,034300,1.4193,1.4193,1.4193,1.4193
USDSGD,20080827,034400,1.4193,1.4193,1.4193,1.4193
USDSGD,20080827,034500,1.4192,1.4192,1.4191,1.4191
USDSGD,20080827,034600,1.4191,1.4191,1.4190,1.4190
USDSGD,20080827,034700,1.4189,1.4189,1.4188,1.4188
USDSGD,20080827,034800,1.4188,1.4188,1.4185,1.4185
USDSGD,20080827,034900,1.4184,1.4184,1.4184,1.4184
USDSGD,20080827,035000,1.4184,1.4184,1.4180,1.4180
USDSGD,20080827,035100,1.4178,1.4181,1.4178,1.4180
USDSGD,20080827,035200,1.4179,1.4179,1.4178,1.4178
USDSGD,20080827,035300,1.4178,1.4178,1.4177,1.4177
USDSGD,20080827,035400,1.4177,1.4179,1.4177,1.4179
USDSGD,20080827,035500,1.4179,1.4179,1.4179,1.4179
USDSGD,20080827,035600,1.4179,1.4179,1.4179,1.4179
USDSGD,20080827,035700,1.4178,1.4178,1.4178,1.4178
USDSGD,20080827,035800,1.4178,1.4178,1.4178,1.4178
USDSGD,20080827,035900,1.4178,1.4178,1.4178,1.4178
USDSGD,20080827,040000,1.4175,1.4175,1.4175,1.4175
USDSGD,20080827,040100,1.4176,1.4176,1.4176,1.4176
USDSGD,20080827,040200,1.4176,1.4176,1.4176,1.4176
USDSGD,20080827,040300,1.4176,1.4176,1.4176,1.4176
USDSGD,20080827,040400,1.4176,1.4176,1.4176,1.4176
USDSGD,20080827,040500,1.4176,1.4176,1.4176,1.4176
USDSGD,20080827,040600,1.4176,1.4176,1.4176,1.4176
USDSGD,20080827,040700,1.4176,1.4176,1.4176,1.4176
USDSGD,20080827,040800,1.4176,1.4176,1.4176,1.4176
USDSGD,20080827,040900,1.4176,1.4176,1.4176,1.4176
USDSGD,20080827,041000,1.4176,1.4176,1.4176,1.4176
USDSGD,20080827,041100,1.4176,1.4176,1.4174,1.4174
USDSGD,20080827,041200,1.4174,1.4174,1.4174,1.4174
USDSGD,20080827,041300,1.4172,1.4172,1.4170,1.4170
USDSGD,20080827,041400,1.4169,1.4169,1.4168,1.4168
USDSGD,20080827,041500,1.4170,1.4170,1.4170,1.4170
USDSGD,20080827,041600,1.4170,1.4170,1.4170,1.4170
USDSGD,20080827,041700,1.4170,1.4170,1.4168,1.4168
USDSGD,20080827,041800,1.4170,1.4170,1.4170,1.4170
USDSGD,20080827,041900,1.4170,1.4170,1.4170,1.4170
USDSGD,20080827,042000,1.4170,1.4170,1.4170,1.4170
USDSGD,20080827,042100,1.4170,1.4170,1.4170,1.4170
USDSGD,20080827,042200,1.4170,1.4170,1.4170,1.4170
USDSGD,20080827,042300,1.4171,1.4171,1.4171,1.4171
USDSGD,20080827,042400,1.4171,1.4171,1.4171,1.4171
USDSGD,20080827,042500,1.4171,1.4171,1.4171,1.4171
USDSGD,20080827,042600,1.4171,1.4171,1.4171,1.4171
USDSGD,20080827,042700,1.4171,1.4171,1.4171,1.4171
USDSGD,20080827,042800,1.4171,1.4171,1.4171,1.4171
USDSGD,20080827,042900,1.4171,1.4171,1.4171,1.4171
USDSGD,20080827,043000,1.4171,1.4171,1.4171,1.4171
USDSGD,20080827,043100,1.4171,1.4171,1.4171,1.4171
USDSGD,20080827,043200,1.4171,1.4171,1.4171,1.4171
USDSGD,20080827,043300,1.4171,1.4171,1.4171,1.4171
USDSGD,20080827,043400,1.4171,1.4171,1.4171,1.4171
USDSGD,20080827,043500,1.4171,1.4171,1.4171,1.4171
USDSGD,20080827,043600,1.4171,1.4171,1.4171,1.4171
USDSGD,20080827,043700,1.4171,1.4171,1.4171,1.4171
USDSGD,20080827,043800,1.4171,1.4171,1.4171,1.4171
USDSGD,20080827,043900,1.4171,1.4171,1.4171,1.4171
USDSGD,20080827,044000,1.4171,1.4171,1.4171,1.4171
USDSGD,20080827,044100,1.4171,1.4171,1.4171,1.4171
USDSGD,20080827,044200,1.4171,1.4171,1.4171,1.4171
USDSGD,20080827,044300,1.4171,1.4171,1.4171,1.4171
USDSGD,20080827,044400,1.4171,1.4171,1.4171,1.4171
USDSGD,20080827,044500,1.4171,1.4171,1.4171,1.4171
USDSGD,20080827,044600,1.4171,1.4171,1.4171,1.4171
USDSGD,20080827,044700,1.4171,1.4171,1.4171,1.4171
USDSGD,20080827,044800,1.4171,1.4171,1.4171,1.4171
USDSGD,20080827,044900,1.4171,1.4171,1.4171,1.4171
USDSGD,20080827,045000,1.4171,1.4171,1.4171,1.4171
USDSGD,20080827,045100,1.4171,1.4171,1.4171,1.4171
USDSGD,20080827,045200,1.4173,1.4177,1.4173,1.4177
USDSGD,20080827,045300,1.4178,1.4182,1.4178,1.4182
USDSGD,20080827,045400,1.4182,1.4182,1.4181,1.4181
USDSGD,20080827,045500,1.4180,1.4180,1.4180,1.4180
USDSGD,20080827,045600,1.4179,1.4179,1.4178,1.4178
USDSGD,20080827,045700,1.4178,1.4178,1.4178,1.4178
USDSGD,20080827,045800,1.4178,1.4178,1.4178,1.4178
USDSGD,20080827,045900,1.4178,1.4178,1.4178,1.4178
USDSGD,20080827,050000,1.4179,1.4182,1.4179,1.4181
USDSGD,20080827,050100,1.4181,1.4181,1.4181,1.4181
USDSGD,20080827,050200,1.4181,1.4181,1.4181,1.4181
USDSGD,20080827,050300,1.4180,1.4180,1.4180,1.4180
USDSGD,20080827,050400,1.4179,1.4179,1.4178,1.4178
USDSGD,20080827,050500,1.4177,1.4177,1.4177,1.4177
USDSGD,20080827,050600,1.4177,1.4177,1.4177,1.4177
USDSGD,20080827,050700,1.4177,1.4177,1.4177,1.4177
USDSGD,20080827,050800,1.4177,1.4177,1.4177,1.4177
USDSGD,20080827,050900,1.4177,1.4177,1.4176,1.4176
USDSGD,20080827,051000,1.4176,1.4176,1.4176,1.4176
USDSGD,20080827,051100,1.4176,1.4176,1.4176,1.4176
USDSGD,20080827,051200,1.4176,1.4176,1.4176,1.4176
USDSGD,20080827,051300,1.4176,1.4176,1.4176,1.4176
USDSGD,20080827,051400,1.4176,1.4176,1.4176,1.4176
USDSGD,20080827,051500,1.4176,1.4176,1.4176,1.4176
USDSGD,20080827,051600,1.4176,1.4176,1.4176,1.4176
USDSGD,20080827,051700,1.4174,1.4174,1.4174,1.4174
USDSGD,20080827,051800,1.4174,1.4174,1.4174,1.4174
USDSGD,20080827,051900,1.4174,1.4174,1.4172,1.4172
USDSGD,20080827,052000,1.4171,1.4171,1.4171,1.4171
USDSGD,20080827,052100,1.4170,1.4170,1.4170,1.4170
USDSGD,20080827,052200,1.4170,1.4170,1.4170,1.4170
USDSGD,20080827,052300,1.4170,1.4170,1.4170,1.4170
USDSGD,20080827,052400,1.4171,1.4171,1.4171,1.4171
USDSGD,20080827,052500,1.4171,1.4171,1.4171,1.4171
USDSGD,20080827,052600,1.4171,1.4171,1.4171,1.4171
USDSGD,20080827,052700,1.4171,1.4171,1.4171,1.4171
USDSGD,20080827,052800,1.4171,1.4171,1.4171,1.4171
USDSGD,20080827,052900,1.4171,1.4171,1.4171,1.4171
USDSGD,20080827,053000,1.4171,1.4171,1.4171,1.4171
USDSGD,20080827,053100,1.4171,1.4171,1.4171,1.4171
USDSGD,20080827,053200,1.4171,1.4171,1.4171,1.4171
USDSGD,20080827,053300,1.4171,1.4171,1.4171,1.4171
USDSGD,20080827,053400,1.4171,1.4171,1.4171,1.4171
USDSGD,20080827,053500,1.4171,1.4171,1.4171,1.4171
USDSGD,20080827,053600,1.4171,1.4171,1.4171,1.4171
USDSGD,20080827,053700,1.4172,1.4172,1.4172,1.4172
USDSGD,20080827,053800,1.4172,1.4172,1.4172,1.4172
USDSGD,20080827,053900,1.4172,1.4172,1.4169,1.4169
USDSGD,20080827,054000,1.4168,1.4168,1.4167,1.4167
USDSGD,20080827,054100,1.4164,1.4164,1.4163,1.4163
USDSGD,20080827,054200,1.4164,1.4168,1.4164,1.4168
USDSGD,20080827,054300,1.4168,1.4168,1.4168,1.4168
USDSGD,20080827,054400,1.4168,1.4168,1.4168,1.4168
USDSGD,20080827,054500,1.4168,1.4168,1.4168,1.4168
USDSGD,20080827,054600,1.4168,1.4168,1.4168,1.4168
USDSGD,20080827,054700,1.4163,1.4163,1.4162,1.4162
USDSGD,20080827,054800,1.4161,1.4162,1.4160,1.4160
USDSGD,20080827,054900,1.4161,1.4161,1.4161,1.4161
USDSGD,20080827,055000,1.4161,1.4161,1.4161,1.4161
USDSGD,20080827,055100,1.4163,1.4163,1.4162,1.4162
USDSGD,20080827,055200,1.4162,1.4162,1.4162,1.4162
USDSGD,20080827,055300,1.4162,1.4162,1.4160,1.4160
USDSGD,20080827,055400,1.4159,1.4160,1.4159,1.4160
USDSGD,20080827,055500,1.4161,1.4161,1.4161,1.4161
USDSGD,20080827,055600,1.4161,1.4162,1.4161,1.4162
USDSGD,20080827,055700,1.4162,1.4162,1.4162,1.4162
USDSGD,20080827,055800,1.4162,1.4162,1.4162,1.4162
USDSGD,20080827,055900,1.4162,1.4162,1.4162,1.4162
USDSGD,20080827,060000,1.4162,1.4162,1.4162,1.4162
USDSGD,20080827,060100,1.4162,1.4162,1.4162,1.4162
USDSGD,20080827,060200,1.4164,1.4164,1.4164,1.4164
USDSGD,20080827,060300,1.4163,1.4163,1.4163,1.4163
USDSGD,20080827,060400,1.4163,1.4163,1.4163,1.4163
USDSGD,20080827,060500,1.4163,1.4163,1.4163,1.4163
USDSGD,20080827,060600,1.4163,1.4163,1.4163,1.4163
USDSGD,20080827,060700,1.4163,1.4163,1.4163,1.4163
USDSGD,20080827,060800,1.4163,1.4163,1.4163,1.4163
USDSGD,20080827,060900,1.4163,1.4163,1.4163,1.4163
USDSGD,20080827,061000,1.4163,1.4163,1.4163,1.4163
USDSGD,20080827,061100,1.4163,1.4163,1.4161,1.4161
USDSGD,20080827,061200,1.4161,1.4161,1.4161,1.4161
USDSGD,20080827,061300,1.4161,1.4161,1.4161,1.4161
USDSGD,20080827,061400,1.4161,1.4161,1.4161,1.4161
USDSGD,20080827,061500,1.4161,1.4161,1.4161,1.4161
USDSGD,20080827,061600,1.4163,1.4163,1.4163,1.4163
USDSGD,20080827,061700,1.4163,1.4166,1.4163,1.4165
USDSGD,20080827,061800,1.4164,1.4165,1.4164,1.4165
USDSGD,20080827,061900,1.4166,1.4166,1.4164,1.4164
USDSGD,20080827,062000,1.4164,1.4167,1.4164,1.4167
USDSGD,20080827,062100,1.4168,1.4168,1.4168,1.4168
USDSGD,20080827,062200,1.4168,1.4168,1.4168,1.4168
USDSGD,20080827,062300,1.4168,1.4168,1.4168,1.4168
USDSGD,20080827,062400,1.4168,1.4168,1.4168,1.4168
USDSGD,20080827,062500,1.4168,1.4168,1.4168,1.4168
USDSGD,20080827,062600,1.4168,1.4168,1.4168,1.4168
USDSGD,20080827,062700,1.4168,1.4168,1.4168,1.4168
USDSGD,20080827,062800,1.4168,1.4168,1.4168,1.4168
USDSGD,20080827,062900,1.4168,1.4168,1.4168,1.4168
USDSGD,20080827,063000,1.4168,1.4168,1.4168,1.4168
USDSGD,20080827,063100,1.4168,1.4168,1.4168,1.4168
USDSGD,20080827,063200,1.4168,1.4168,1.4168,1.4168
USDSGD,20080827,063300,1.4168,1.4168,1.4168,1.4168
USDSGD,20080827,063400,1.4168,1.4168,1.4168,1.4168
USDSGD,20080827,063500,1.4168,1.4168,1.4168,1.4168
USDSGD,20080827,063600,1.4168,1.4168,1.4168,1.4168
USDSGD,20080827,063700,1.4168,1.4168,1.4168,1.4168
USDSGD,20080827,063800,1.4168,1.4168,1.4168,1.4168
USDSGD,20080827,063900,1.4168,1.4168,1.4168,1.4168
USDSGD,20080827,064000,1.4164,1.4164,1.4164,1.4164
USDSGD,20080827,064100,1.4164,1.4164,1.4164,1.4164
USDSGD,20080827,064200,1.4164,1.4164,1.4164,1.4164
USDSGD,20080827,064300,1.4164,1.4164,1.4163,1.4163
USDSGD,20080827,064400,1.4163,1.4163,1.4163,1.4163
USDSGD,20080827,064500,1.4164,1.4164,1.4164,1.4164
USDSGD,20080827,064600,1.4164,1.4164,1.4164,1.4164
USDSGD,20080827,064700,1.4164,1.4164,1.4164,1.4164
USDSGD,20080827,064800,1.4164,1.4164,1.4164,1.4164
USDSGD,20080827,064900,1.4164,1.4167,1.4164,1.4167
USDSGD,20080827,065000,1.4167,1.4167,1.4167,1.4167
USDSGD,20080827,065100,1.4167,1.4167,1.4167,1.4167
USDSGD,20080827,065200,1.4167,1.4167,1.4167,1.4167
USDSGD,20080827,065300,1.4167,1.4167,1.4167,1.4167
USDSGD,20080827,065400,1.4167,1.4167,1.4167,1.4167
USDSGD,20080827,065500,1.4167,1.4167,1.4167,1.4167
USDSGD,20080827,065600,1.4167,1.4167,1.4167,1.4167
USDSGD,20080827,065700,1.4167,1.4167,1.4167,1.4167
USDSGD,20080827,065800,1.4167,1.4167,1.4167,1.4167
USDSGD,20080827,065900,1.4167,1.4167,1.4167,1.4167
USDSGD,20080827,070000,1.4167,1.4167,1.4167,1.4167
USDSGD,20080827,070100,1.4167,1.4167,1.4166,1.4166
USDSGD,20080827,070200,1.4166,1.4166,1.4166,1.4166
USDSGD,20080827,070300,1.4165,1.4166,1.4165,1.4166
USDSGD,20080827,070400,1.4166,1.4166,1.4166,1.4166
USDSGD,20080827,070500,1.4166,1.4166,1.4166,1.4166
USDSGD,20080827,070600,1.4166,1.4166,1.4166,1.4166
USDSGD,20080827,070700,1.4167,1.4167,1.4167,1.4167
USDSGD,20080827,070800,1.4167,1.4167,1.4167,1.4167
USDSGD,20080827,070900,1.4166,1.4166,1.4166,1.4166
USDSGD,20080827,071000,1.4166,1.4166,1.4166,1.4166
USDSGD,20080827,071100,1.4166,1.4166,1.4166,1.4166
USDSGD,20080827,071200,1.4166,1.4166,1.4166,1.4166
USDSGD,20080827,071300,1.4166,1.4166,1.4166,1.4166
USDSGD,20080827,071400,1.4166,1.4166,1.4166,1.4166
USDSGD,20080827,071500,1.4166,1.4166,1.4166,1.4166
USDSGD,20080827,071600,1.4166,1.4166,1.4166,1.4166
USDSGD,20080827,071700,1.4166,1.4166,1.4166,1.4166
USDSGD,20080827,071800,1.4166,1.4166,1.4166,1.4166
USDSGD,20080827,071900,1.4166,1.4166,1.4166,1.4166
USDSGD,20080827,072000,1.4167,1.4167,1.4167,1.4167
USDSGD,20080827,072100,1.4167,1.4167,1.4167,1.4167
USDSGD,20080827,072200,1.4167,1.4167,1.4167,1.4167
USDSGD,20080827,072300,1.4167,1.4167,1.4167,1.4167
USDSGD,20080827,072400,1.4167,1.4167,1.4167,1.4167
USDSGD,20080827,072500,1.4167,1.4167,1.4167,1.4167
USDSGD,20080827,072600,1.4167,1.4167,1.4167,1.4167
USDSGD,20080827,072700,1.4167,1.4167,1.4167,1.4167
USDSGD,20080827,072800,1.4167,1.4167,1.4167,1.4167
USDSGD,20080827,072900,1.4167,1.4167,1.4167,1.4167
USDSGD,20080827,073000,1.4167,1.4167,1.4167,1.4167
USDSGD,20080827,073100,1.4167,1.4167,1.4167,1.4167
USDSGD,20080827,073200,1.4167,1.4167,1.4167,1.4167
USDSGD,20080827,073300,1.4167,1.4167,1.4164,1.4164
USDSGD,20080827,073400,1.4164,1.4164,1.4164,1.4164
USDSGD,20080827,073500,1.4164,1.4164,1.4164,1.4164
USDSGD,20080827,073600,1.4161,1.4161,1.4161,1.4161
USDSGD,20080827,073700,1.4161,1.4162,1.4161,1.4162
USDSGD,20080827,073800,1.4162,1.4162,1.4162,1.4162
USDSGD,20080827,073900,1.4162,1.4162,1.4162,1.4162
USDSGD,20080827,074000,1.4162,1.4162,1.4162,1.4162
USDSGD,20080827,074100,1.4162,1.4162,1.4162,1.4162
USDSGD,20080827,074200,1.4162,1.4162,1.4162,1.4162
USDSGD,20080827,074300,1.4162,1.4162,1.4162,1.4162
USDSGD,20080827,074400,1.4162,1.4162,1.4162,1.4162
USDSGD,20080827,074500,1.4162,1.4162,1.4162,1.4162
USDSGD,20080827,074600,1.4162,1.4166,1.4162,1.4166
USDSGD,20080827,074700,1.4166,1.4166,1.4166,1.4166
USDSGD,20080827,074800,1.4167,1.4167,1.4167,1.4167
USDSGD,20080827,074900,1.4167,1.4167,1.4167,1.4167
USDSGD,20080827,075000,1.4167,1.4167,1.4167,1.4167
USDSGD,20080827,075100,1.4167,1.4167,1.4167,1.4167
USDSGD,20080827,075200,1.4167,1.4167,1.4167,1.4167
USDSGD,20080827,075300,1.4167,1.4167,1.4167,1.4167
USDSGD,20080827,075400,1.4167,1.4167,1.4167,1.4167
USDSGD,20080827,075500,1.4167,1.4167,1.4167,1.4167
USDSGD,20080827,075600,1.4167,1.4167,1.4167,1.4167
USDSGD,20080827,075700,1.4167,1.4167,1.4167,1.4167
USDSGD,20080827,075800,1.4167,1.4167,1.4167,1.4167
USDSGD,20080827,075900,1.4167,1.4167,1.4167,1.4167
USDSGD,20080827,080000,1.4168,1.4171,1.4168,1.4171
USDSGD,20080827,080100,1.4171,1.4172,1.4171,1.4172
USDSGD,20080827,080200,1.4172,1.4172,1.4172,1.4172
USDSGD,20080827,080300,1.4171,1.4171,1.4171,1.4171
USDSGD,20080827,080400,1.4171,1.4178,1.4171,1.4178
USDSGD,20080827,080500,1.4179,1.4179,1.4178,1.4178
USDSGD,20080827,080600,1.4178,1.4178,1.4173,1.4173
USDSGD,20080827,080700,1.4172,1.4172,1.4172,1.4172
USDSGD,20080827,080800,1.4172,1.4173,1.4172,1.4173
USDSGD,20080827,080900,1.4174,1.4174,1.4174,1.4174
USDSGD,20080827,081000,1.4174,1.4174,1.4174,1.4174
USDSGD,20080827,081100,1.4174,1.4174,1.4174,1.4174
USDSGD,20080827,081200,1.4174,1.4174,1.4174,1.4174
USDSGD,20080827,081300,1.4174,1.4174,1.4174,1.4174
USDSGD,20080827,081400,1.4174,1.4174,1.4174,1.4174
USDSGD,20080827,081500,1.4174,1.4174,1.4174,1.4174
USDSGD,20080827,081600,1.4174,1.4174,1.4174,1.4174
USDSGD,20080827,081700,1.4174,1.4174,1.4170,1.4170
USDSGD,20080827,081800,1.4170,1.4170,1.4170,1.4170
USDSGD,20080827,081900,1.4167,1.4168,1.4167,1.4168
USDSGD,20080827,082000,1.4168,1.4168,1.4168,1.4168
USDSGD,20080827,082100,1.4169,1.4171,1.4169,1.4171
USDSGD,20080827,082200,1.4171,1.4171,1.4171,1.4171
USDSGD,20080827,082300,1.4171,1.4171,1.4171,1.4171
USDSGD,20080827,082400,1.4171,1.4171,1.4168,1.4168
USDSGD,20080827,082500,1.4168,1.4168,1.4168,1.4168
USDSGD,20080827,082600,1.4169,1.4169,1.4169,1.4169
USDSGD,20080827,082700,1.4169,1.4171,1.4169,1.4171
USDSGD,20080827,082800,1.4171,1.4171,1.4171,1.4171
USDSGD,20080827,082900,1.4171,1.4171,1.4171,1.4171
USDSGD,20080827,083000,1.4171,1.4171,1.4171,1.4171
USDSGD,20080827,083100,1.4171,1.4171,1.4171,1.4171
USDSGD,20080827,083200,1.4171,1.4171,1.4171,1.4171
USDSGD,20080827,083300,1.4171,1.4171,1.4171,1.4171
USDSGD,20080827,083400,1.4171,1.4171,1.4171,1.4171
USDSGD,20080827,083500,1.4173,1.4173,1.4173,1.4173
USDSGD,20080827,083600,1.4173,1.4173,1.4173,1.4173
USDSGD,20080827,083700,1.4173,1.4173,1.4171,1.4171
USDSGD,20080827,083800,1.4170,1.4170,1.4168,1.4170
USDSGD,20080827,083900,1.4170,1.4170,1.4170,1.4170
USDSGD,20080827,084000,1.4168,1.4168,1.4168,1.4168
USDSGD,20080827,084100,1.4168,1.4168,1.4168,1.4168
USDSGD,20080827,084200,1.4168,1.4168,1.4168,1.4168
USDSGD,20080827,084300,1.4168,1.4168,1.4168,1.4168
USDSGD,20080827,084400,1.4168,1.4168,1.4168,1.4168
USDSGD,20080827,084500,1.4168,1.4168,1.4168,1.4168
USDSGD,20080827,084600,1.4168,1.4168,1.4168,1.4168
USDSGD,20080827,084700,1.4168,1.4168,1.4168,1.4168
USDSGD,20080827,084800,1.4171,1.4171,1.4171,1.4171
USDSGD,20080827,084900,1.4171,1.4171,1.4171,1.4171
USDSGD,20080827,085000,1.4171,1.4171,1.4171,1.4171
USDSGD,20080827,085100,1.4171,1.4171,1.4171,1.4171
USDSGD,20080827,085200,1.4171,1.4171,1.4171,1.4171
USDSGD,20080827,085300,1.4171,1.4172,1.4171,1.4172
USDSGD,20080827,085400,1.4172,1.4172,1.4172,1.4172
USDSGD,20080827,085500,1.4172,1.4172,1.4172,1.4172
USDSGD,20080827,085600,1.4172,1.4176,1.4172,1.4176
USDSGD,20080827,085700,1.4177,1.4179,1.4177,1.4179
USDSGD,20080827,085800,1.4180,1.4180,1.4180,1.4180
USDSGD,20080827,085900,1.4180,1.4180,1.4179,1.4180
USDSGD,20080827,090000,1.4182,1.4182,1.4181,1.4182
USDSGD,20080827,090100,1.4183,1.4188,1.4183,1.4188
USDSGD,20080827,090200,1.4189,1.4191,1.4189,1.4191
USDSGD,20080827,090300,1.4190,1.4191,1.4189,1.4189
USDSGD,20080827,090400,1.4188,1.4188,1.4188,1.4188
USDSGD,20080827,090500,1.4188,1.4191,1.4188,1.4191
USDSGD,20080827,090600,1.4194,1.4194,1.4194,1.4194
USDSGD,20080827,090700,1.4194,1.4194,1.4194,1.4194
USDSGD,20080827,090800,1.4194,1.4194,1.4194,1.4194
USDSGD,20080827,090900,1.4194,1.4194,1.4194,1.4194
USDSGD,20080827,091000,1.4194,1.4194,1.4194,1.4194
USDSGD,20080827,091100,1.4194,1.4195,1.4194,1.4195
USDSGD,20080827,091200,1.4196,1.4196,1.4194,1.4195
USDSGD,20080827,091300,1.4196,1.4197,1.4196,1.4197
USDSGD,20080827,091400,1.4197,1.4197,1.4197,1.4197
USDSGD,20080827,091500,1.4197,1.4197,1.4196,1.4196
USDSGD,20080827,091600,1.4196,1.4196,1.4196,1.4196
USDSGD,20080827,091700,1.4196,1.4196,1.4195,1.4195
USDSGD,20080827,091800,1.4193,1.4193,1.4189,1.4189
USDSGD,20080827,091900,1.4189,1.4189,1.4189,1.4189
USDSGD,20080827,092000,1.4188,1.4188,1.4187,1.4187
USDSGD,20080827,092100,1.4187,1.4187,1.4187,1.4187
USDSGD,20080827,092200,1.4187,1.4187,1.4187,1.4187
USDSGD,20080827,092300,1.4187,1.4188,1.4187,1.4188
USDSGD,20080827,092400,1.4188,1.4188,1.4188,1.4188
USDSGD,20080827,092500,1.4188,1.4188,1.4188,1.4188
USDSGD,20080827,092600,1.4188,1.4188,1.4188,1.4188
USDSGD,20080827,092700,1.4188,1.4188,1.4188,1.4188
USDSGD,20080827,092800,1.4188,1.4188,1.4186,1.4186
USDSGD,20080827,092900,1.4185,1.4185,1.4181,1.4181
USDSGD,20080827,093000,1.4180,1.4180,1.4180,1.4180
USDSGD,20080827,093100,1.4180,1.4180,1.4179,1.4179
USDSGD,20080827,093200,1.4179,1.4179,1.4179,1.4179
USDSGD,20080827,093300,1.4179,1.4179,1.4179,1.4179
USDSGD,20080827,093400,1.4179,1.4179,1.4179,1.4179
USDSGD,20080827,093500,1.4177,1.4177,1.4177,1.4177
USDSGD,20080827,093600,1.4177,1.4177,1.4177,1.4177
USDSGD,20080827,093700,1.4177,1.4177,1.4177,1.4177
USDSGD,20080827,093800,1.4177,1.4177,1.4174,1.4174
USDSGD,20080827,093900,1.4175,1.4175,1.4175,1.4175
USDSGD,20080827,094000,1.4175,1.4175,1.4175,1.4175
USDSGD,20080827,094100,1.4175,1.4175,1.4173,1.4173
USDSGD,20080827,094200,1.4174,1.4174,1.4174,1.4174
USDSGD,20080827,094300,1.4175,1.4175,1.4173,1.4173
USDSGD,20080827,094400,1.4172,1.4173,1.4172,1.4173
USDSGD,20080827,094500,1.4173,1.4173,1.4173,1.4173
USDSGD,20080827,094600,1.4170,1.4171,1.4170,1.4171
USDSGD,20080827,094700,1.4170,1.4170,1.4169,1.4170
USDSGD,20080827,094800,1.4171,1.4171,1.4171,1.4171
USDSGD,20080827,094900,1.4171,1.4173,1.4171,1.4173
USDSGD,20080827,095000,1.4174,1.4174,1.4173,1.4173
USDSGD,20080827,095100,1.4173,1.4173,1.4173,1.4173
USDSGD,20080827,095200,1.4173,1.4173,1.4173,1.4173
USDSGD,20080827,095300,1.4173,1.4175,1.4173,1.4175
USDSGD,20080827,095400,1.4175,1.4175,1.4175,1.4175
USDSGD,20080827,095500,1.4175,1.4175,1.4175,1.4175
USDSGD,20080827,095600,1.4175,1.4175,1.4175,1.4175
USDSGD,20080827,095700,1.4175,1.4175,1.4175,1.4175
USDSGD,20080827,095800,1.4174,1.4175,1.4174,1.4175
USDSGD,20080827,095900,1.4175,1.4175,1.4175,1.4175
USDSGD,20080827,100000,1.4175,1.4175,1.4175,1.4175
USDSGD,20080827,100100,1.4175,1.4175,1.4175,1.4175
USDSGD,20080827,100200,1.4175,1.4175,1.4175,1.4175
USDSGD,20080827,100300,1.4175,1.4175,1.4175,1.4175
USDSGD,20080827,100400,1.4175,1.4175,1.4175,1.4175
USDSGD,20080827,100500,1.4175,1.4175,1.4175,1.4175
USDSGD,20080827,100600,1.4175,1.4175,1.4175,1.4175
USDSGD,20080827,100700,1.4175,1.4175,1.4175,1.4175
USDSGD,20080827,100800,1.4174,1.4174,1.4174,1.4174
USDSGD,20080827,100900,1.4174,1.4174,1.4173,1.4173
USDSGD,20080827,101000,1.4173,1.4173,1.4173,1.4173
USDSGD,20080827,101100,1.4173,1.4173,1.4173,1.4173
USDSGD,20080827,101200,1.4173,1.4173,1.4173,1.4173
USDSGD,20080827,101300,1.4173,1.4173,1.4173,1.4173
USDSGD,20080827,101400,1.4173,1.4173,1.4173,1.4173
USDSGD,20080827,101500,1.4173,1.4173,1.4173,1.4173
USDSGD,20080827,101600,1.4170,1.4173,1.4170,1.4171
USDSGD,20080827,101700,1.4171,1.4171,1.4171,1.4171
USDSGD,20080827,101800,1.4171,1.4171,1.4171,1.4171
USDSGD,20080827,101900,1.4168,1.4168,1.4167,1.4167
USDSGD,20080827,102000,1.4167,1.4167,1.4167,1.4167
USDSGD,20080827,102100,1.4167,1.4167,1.4166,1.4166
USDSGD,20080827,102200,1.4167,1.4167,1.4167,1.4167
USDSGD,20080827,102300,1.4167,1.4167,1.4167,1.4167
USDSGD,20080827,102400,1.4167,1.4167,1.4167,1.4167
USDSGD,20080827,102500,1.4167,1.4167,1.4167,1.4167
USDSGD,20080827,102600,1.4167,1.4167,1.4167,1.4167
USDSGD,20080827,102700,1.4167,1.4167,1.4167,1.4167
USDSGD,20080827,102800,1.4171,1.4171,1.4171,1.4171
USDSGD,20080827,102900,1.4171,1.4171,1.4171,1.4171
USDSGD,20080827,103000,1.4170,1.4170,1.4170,1.4170
USDSGD,20080827,103100,1.4170,1.4170,1.4170,1.4170
USDSGD,20080827,103200,1.4170,1.4170,1.4170,1.4170
USDSGD,20080827,103300,1.4170,1.4170,1.4170,1.4170
USDSGD,20080827,103400,1.4174,1.4174,1.4173,1.4173
USDSGD,20080827,103500,1.4173,1.4173,1.4173,1.4173
USDSGD,20080827,103600,1.4173,1.4173,1.4173,1.4173
USDSGD,20080827,103700,1.4175,1.4181,1.4175,1.4181
USDSGD,20080827,103800,1.4178,1.4178,1.4175,1.4175
USDSGD,20080827,103900,1.4177,1.4177,1.4177,1.4177
USDSGD,20080827,104000,1.4177,1.4177,1.4177,1.4177
USDSGD,20080827,104100,1.4177,1.4177,1.4175,1.4175
USDSGD,20080827,104200,1.4176,1.4179,1.4176,1.4177
USDSGD,20080827,104300,1.4177,1.4177,1.4177,1.4177
USDSGD,20080827,104400,1.4178,1.4180,1.4177,1.4178
USDSGD,20080827,104500,1.4178,1.4178,1.4178,1.4178
USDSGD,20080827,104600,1.4177,1.4180,1.4177,1.4180
USDSGD,20080827,104700,1.4178,1.4181,1.4178,1.4181
USDSGD,20080827,104800,1.4181,1.4181,1.4181,1.4181
USDSGD,20080827,104900,1.4178,1.4178,1.4178,1.4178
USDSGD,20080827,105000,1.4180,1.4182,1.4180,1.4182
USDSGD,20080827,105100,1.4181,1.4181,1.4181,1.4181
USDSGD,20080827,105200,1.4181,1.4181,1.4181,1.4181
USDSGD,20080827,105300,1.4181,1.4181,1.4181,1.4181
USDSGD,20080827,105400,1.4182,1.4182,1.4181,1.4181
USDSGD,20080827,105500,1.4181,1.4181,1.4180,1.4181
USDSGD,20080827,105600,1.4181,1.4181,1.4181,1.4181
USDSGD,20080827,105700,1.4181,1.4183,1.4181,1.4183
USDSGD,20080827,105800,1.4182,1.4182,1.4181,1.4181
USDSGD,20080827,105900,1.4182,1.4182,1.4182,1.4182
USDSGD,20080827,110000,1.4181,1.4181,1.4181,1.4181
USDSGD,20080827,110100,1.4180,1.4180,1.4180,1.4180
USDSGD,20080827,110200,1.4180,1.4180,1.4180,1.4180
USDSGD,20080827,110300,1.4180,1.4180,1.4180,1.4180
USDSGD,20080827,110400,1.4180,1.4180,1.4180,1.4180
USDSGD,20080827,110500,1.4181,1.4181,1.4181,1.4181
USDSGD,20080827,110600,1.4181,1.4181,1.4181,1.4181
USDSGD,20080827,110700,1.4180,1.4180,1.4180,1.4180
USDSGD,20080827,110800,1.4180,1.4180,1.4180,1.4180
USDSGD,20080827,110900,1.4180,1.4180,1.4180,1.4180
USDSGD,20080827,111000,1.4180,1.4180,1.4177,1.4178
USDSGD,20080827,111100,1.4179,1.4181,1.4179,1.4181
USDSGD,20080827,111200,1.4181,1.4182,1.4181,1.4182
USDSGD,20080827,111300,1.4181,1.4181,1.4181,1.4181
USDSGD,20080827,111400,1.4181,1.4181,1.4181,1.4181
USDSGD,20080827,111500,1.4181,1.4181,1.4181,1.4181
USDSGD,20080827,111600,1.4181,1.4184,1.4181,1.4184
USDSGD,20080827,111700,1.4187,1.4188,1.4186,1.4186
USDSGD,20080827,111800,1.4185,1.4185,1.4184,1.4184
USDSGD,20080827,111900,1.4183,1.4183,1.4182,1.4182
USDSGD,20080827,112000,1.4182,1.4182,1.4182,1.4182
USDSGD,20080827,112100,1.4182,1.4182,1.4181,1.4181
USDSGD,20080827,112200,1.4180,1.4180,1.4180,1.4180
USDSGD,20080827,112300,1.4179,1.4179,1.4179,1.4179
USDSGD,20080827,112400,1.4177,1.4177,1.4177,1.4177
USDSGD,20080827,112500,1.4177,1.4177,1.4177,1.4177
USDSGD,20080827,112600,1.4177,1.4177,1.4177,1.4177
USDSGD,20080827,112700,1.4177,1.4177,1.4177,1.4177
USDSGD,20080827,112800,1.4177,1.4177,1.4177,1.4177
USDSGD,20080827,112900,1.4177,1.4177,1.4177,1.4177
USDSGD,20080827,113000,1.4177,1.4177,1.4177,1.4177
USDSGD,20080827,113100,1.4177,1.4177,1.4177,1.4177
USDSGD,20080827,113200,1.4177,1.4177,1.4177,1.4177
USDSGD,20080827,113300,1.4177,1.4177,1.4174,1.4174
USDSGD,20080827,113400,1.4174,1.4174,1.4174,1.4174
USDSGD,20080827,113500,1.4174,1.4174,1.4174,1.4174
USDSGD,20080827,113600,1.4174,1.4174,1.4174,1.4174
USDSGD,20080827,113700,1.4174,1.4174,1.4174,1.4174
USDSGD,20080827,113800,1.4174,1.4174,1.4174,1.4174
USDSGD,20080827,113900,1.4174,1.4174,1.4174,1.4174
USDSGD,20080827,114000,1.4174,1.4174,1.4174,1.4174
USDSGD,20080827,114100,1.4174,1.4174,1.4174,1.4174
USDSGD,20080827,114200,1.4174,1.4174,1.4174,1.4174
USDSGD,20080827,114300,1.4174,1.4174,1.4174,1.4174
USDSGD,20080827,114400,1.4174,1.4174,1.4174,1.4174
USDSGD,20080827,114500,1.4174,1.4174,1.4174,1.4174
USDSGD,20080827,114600,1.4174,1.4174,1.4174,1.4174
USDSGD,20080827,114700,1.4174,1.4174,1.4174,1.4174
USDSGD,20080827,114800,1.4174,1.4174,1.4174,1.4174
USDSGD,20080827,114900,1.4173,1.4173,1.4173,1.4173
USDSGD,20080827,115000,1.4173,1.4173,1.4173,1.4173
USDSGD,20080827,115100,1.4173,1.4173,1.4173,1.4173
USDSGD,20080827,115200,1.4173,1.4174,1.4173,1.4174
USDSGD,20080827,115300,1.4174,1.4174,1.4174,1.4174
USDSGD,20080827,115400,1.4174,1.4174,1.4174,1.4174
USDSGD,20080827,115500,1.4174,1.4174,1.4174,1.4174
USDSGD,20080827,115600,1.4174,1.4174,1.4174,1.4174
USDSGD,20080827,115700,1.4174,1.4174,1.4173,1.4173
USDSGD,20080827,115900,1.4173,1.4173,1.4171,1.4171
USDSGD,20080827,120000,1.4172,1.4172,1.4172,1.4172
USDSGD,20080827,120100,1.4172,1.4172,1.4172,1.4172
USDSGD,20080827,120200,1.4172,1.4173,1.4172,1.4173
USDSGD,20080827,120300,1.4173,1.4173,1.4173,1.4173
USDSGD,20080827,120400,1.4173,1.4173,1.4173,1.4173
USDSGD,20080827,120500,1.4173,1.4173,1.4173,1.4173
USDSGD,20080827,120600,1.4173,1.4174,1.4173,1.4174
USDSGD,20080827,120700,1.4174,1.4174,1.4174,1.4174
USDSGD,20080827,120800,1.4174,1.4174,1.4174,1.4174
USDSGD,20080827,120900,1.4174,1.4174,1.4174,1.4174
USDSGD,20080827,121000,1.4174,1.4174,1.4174,1.4174
USDSGD,20080827,121100,1.4174,1.4174,1.4174,1.4174
USDSGD,20080827,121200,1.4174,1.4174,1.4174,1.4174
USDSGD,20080827,121300,1.4174,1.4174,1.4174,1.4174
USDSGD,20080827,121400,1.4174,1.4174,1.4174,1.4174
USDSGD,20080827,121500,1.4174,1.4174,1.4174,1.4174
USDSGD,20080827,121600,1.4174,1.4174,1.4174,1.4174
USDSGD,20080827,121700,1.4174,1.4174,1.4174,1.4174
USDSGD,20080827,121800,1.4169,1.4170,1.4166,1.4170
USDSGD,20080827,121900,1.4169,1.4169,1.4169,1.4169
USDSGD,20080827,122000,1.4169,1.4169,1.4163,1.4164
USDSGD,20080827,122100,1.4165,1.4165,1.4165,1.4165
USDSGD,20080827,122200,1.4165,1.4165,1.4165,1.4165
USDSGD,20080827,122300,1.4165,1.4165,1.4165,1.4165
USDSGD,20080827,122400,1.4167,1.4167,1.4167,1.4167
USDSGD,20080827,122500,1.4166,1.4166,1.4166,1.4166
USDSGD,20080827,122600,1.4166,1.4166,1.4161,1.4161
USDSGD,20080827,122700,1.4161,1.4161,1.4161,1.4161
USDSGD,20080827,122800,1.4161,1.4161,1.4161,1.4161
USDSGD,20080827,123000,1.4161,1.4161,1.4161,1.4161
USDSGD,20080827,123100,1.4163,1.4163,1.4162,1.4162
USDSGD,20080827,123200,1.4162,1.4162,1.4162,1.4162
USDSGD,20080827,123300,1.4162,1.4162,1.4162,1.4162
USDSGD,20080827,123400,1.4162,1.4162,1.4162,1.4162
USDSGD,20080827,123500,1.4162,1.4163,1.4162,1.4163
USDSGD,20080827,123600,1.4163,1.4163,1.4163,1.4163
USDSGD,20080827,123700,1.4163,1.4163,1.4163,1.4163
USDSGD,20080827,123800,1.4163,1.4163,1.4163,1.4163
USDSGD,20080827,123900,1.4163,1.4163,1.4163,1.4163
USDSGD,20080827,124000,1.4162,1.4162,1.4162,1.4162
USDSGD,20080827,124100,1.4162,1.4162,1.4161,1.4161
USDSGD,20080827,124200,1.4160,1.4160,1.4159,1.4160
USDSGD,20080827,124300,1.4159,1.4159,1.4159,1.4159
USDSGD,20080827,124400,1.4159,1.4159,1.4159,1.4159
USDSGD,20080827,124500,1.4159,1.4159,1.4159,1.4159
USDSGD,20080827,124600,1.4158,1.4158,1.4157,1.4157
USDSGD,20080827,124700,1.4158,1.4159,1.4158,1.4159
USDSGD,20080827,124800,1.4158,1.4158,1.4154,1.4154
USDSGD,20080827,124900,1.4156,1.4157,1.4156,1.4157
USDSGD,20080827,125000,1.4157,1.4157,1.4156,1.4156
USDSGD,20080827,125100,1.4156,1.4156,1.4156,1.4156
USDSGD,20080827,125200,1.4157,1.4158,1.4157,1.4158
USDSGD,20080827,125300,1.4159,1.4160,1.4159,1.4160
USDSGD,20080827,125400,1.4160,1.4160,1.4160,1.4160
USDSGD,20080827,125500,1.4160,1.4160,1.4160,1.4160
USDSGD,20080827,125600,1.4159,1.4159,1.4159,1.4159
USDSGD,20080827,125700,1.4159,1.4161,1.4159,1.4160
USDSGD,20080827,125800,1.4161,1.4161,1.4160,1.4161
USDSGD,20080827,125900,1.4163,1.4163,1.4161,1.4161
USDSGD,20080827,130000,1.4162,1.4164,1.4162,1.4164
USDSGD,20080827,130100,1.4164,1.4164,1.4164,1.4164
USDSGD,20080827,130200,1.4164,1.4164,1.4164,1.4164
USDSGD,20080827,130300,1.4166,1.4167,1.4166,1.4167
USDSGD,20080827,130400,1.4167,1.4167,1.4167,1.4167
USDSGD,20080827,130500,1.4167,1.4167,1.4167,1.4167
USDSGD,20080827,130600,1.4167,1.4167,1.4167,1.4167
USDSGD,20080827,130700,1.4167,1.4167,1.4167,1.4167
USDSGD,20080827,130800,1.4167,1.4167,1.4167,1.4167
USDSGD,20080827,130900,1.4167,1.4167,1.4167,1.4167
USDSGD,20080827,131000,1.4167,1.4167,1.4167,1.4167
USDSGD,20080827,131100,1.4167,1.4167,1.4167,1.4167
USDSGD,20080827,131200,1.4167,1.4167,1.4167,1.4167
USDSGD,20080827,131300,1.4167,1.4167,1.4167,1.4167
USDSGD,20080827,131400,1.4165,1.4165,1.4165,1.4165
USDSGD,20080827,131500,1.4165,1.4165,1.4165,1.4165
USDSGD,20080827,131600,1.4165,1.4165,1.4165,1.4165
USDSGD,20080827,131700,1.4165,1.4165,1.4165,1.4165
USDSGD,20080827,131800,1.4165,1.4165,1.4165,1.4165
USDSGD,20080827,131900,1.4165,1.4165,1.4165,1.4165
USDSGD,20080827,132000,1.4165,1.4165,1.4165,1.4165
USDSGD,20080827,132100,1.4165,1.4165,1.4165,1.4165
USDSGD,20080827,132200,1.4165,1.4165,1.4165,1.4165
USDSGD,20080827,132300,1.4167,1.4168,1.4167,1.4168
USDSGD,20080827,132400,1.4168,1.4168,1.4168,1.4168
USDSGD,20080827,132500,1.4168,1.4168,1.4168,1.4168
USDSGD,20080827,132600,1.4168,1.4168,1.4168,1.4168
USDSGD,20080827,132700,1.4171,1.4171,1.4171,1.4171
USDSGD,20080827,132800,1.4171,1.4171,1.4171,1.4171
USDSGD,20080827,132900,1.4171,1.4171,1.4171,1.4171
USDSGD,20080827,133000,1.4171,1.4171,1.4171,1.4171
USDSGD,20080827,133100,1.4171,1.4171,1.4171,1.4171
USDSGD,20080827,133200,1.4171,1.4171,1.4171,1.4171
USDSGD,20080827,133300,1.4171,1.4171,1.4171,1.4171
USDSGD,20080827,133400,1.4171,1.4173,1.4171,1.4173
USDSGD,20080827,133500,1.4173,1.4173,1.4173,1.4173
USDSGD,20080827,133600,1.4173,1.4173,1.4173,1.4173
USDSGD,20080827,133700,1.4173,1.4173,1.4173,1.4173
USDSGD,20080827,133800,1.4171,1.4171,1.4171,1.4171
USDSGD,20080827,133900,1.4171,1.4172,1.4171,1.4172
USDSGD,20080827,134000,1.4171,1.4171,1.4171,1.4171
USDSGD,20080827,134100,1.4172,1.4173,1.4172,1.4173
USDSGD,20080827,134200,1.4173,1.4173,1.4173,1.4173
USDSGD,20080827,134300,1.4173,1.4173,1.4173,1.4173
USDSGD,20080827,134400,1.4173,1.4173,1.4172,1.4172
USDSGD,20080827,134500,1.4172,1.4172,1.4172,1.4172
USDSGD,20080827,134600,1.4172,1.4172,1.4172,1.4172
USDSGD,20080827,134700,1.4172,1.4172,1.4172,1.4172
USDSGD,20080827,134800,1.4170,1.4170,1.4170,1.4170
USDSGD,20080827,134900,1.4170,1.4170,1.4170,1.4170
USDSGD,20080827,135000,1.4170,1.4170,1.4170,1.4170
USDSGD,20080827,135100,1.4169,1.4169,1.4168,1.4168
USDSGD,20080827,135200,1.4168,1.4168,1.4168,1.4168
USDSGD,20080827,135300,1.4168,1.4168,1.4168,1.4168
USDSGD,20080827,135400,1.4167,1.4167,1.4164,1.4164
USDSGD,20080827,135500,1.4167,1.4167,1.4166,1.4166
USDSGD,20080827,135600,1.4166,1.4166,1.4166,1.4166
USDSGD,20080827,135700,1.4166,1.4166,1.4166,1.4166
USDSGD,20080827,135800,1.4166,1.4166,1.4166,1.4166
USDSGD,20080827,135900,1.4166,1.4166,1.4166,1.4166
USDSGD,20080827,140000,1.4166,1.4166,1.4166,1.4166
USDSGD,20080827,140100,1.4166,1.4166,1.4166,1.4166
USDSGD,20080827,140200,1.4166,1.4166,1.4166,1.4166
USDSGD,20080827,140300,1.4166,1.4166,1.4166,1.4166
USDSGD,20080827,140400,1.4166,1.4166,1.4166,1.4166
USDSGD,20080827,140500,1.4166,1.4166,1.4166,1.4166
USDSGD,20080827,140600,1.4166,1.4166,1.4166,1.4166
USDSGD,20080827,140700,1.4165,1.4165,1.4165,1.4165
USDSGD,20080827,140800,1.4165,1.4165,1.4165,1.4165
USDSGD,20080827,140900,1.4165,1.4165,1.4165,1.4165
USDSGD,20080827,141000,1.4165,1.4165,1.4165,1.4165
USDSGD,20080827,141100,1.4163,1.4163,1.4161,1.4161
USDSGD,20080827,141200,1.4161,1.4161,1.4161,1.4161
USDSGD,20080827,141300,1.4161,1.4161,1.4161,1.4161
USDSGD,20080827,141400,1.4161,1.4161,1.4160,1.4160
USDSGD,20080827,141500,1.4158,1.4158,1.4158,1.4158
USDSGD,20080827,141600,1.4158,1.4158,1.4158,1.4158
USDSGD,20080827,141700,1.4156,1.4156,1.4156,1.4156
USDSGD,20080827,141800,1.4156,1.4156,1.4156,1.4156
USDSGD,20080827,141900,1.4156,1.4156,1.4156,1.4156
USDSGD,20080827,142000,1.4156,1.4156,1.4152,1.4152
USDSGD,20080827,142100,1.4150,1.4150,1.4150,1.4150
USDSGD,20080827,142200,1.4150,1.4150,1.4150,1.4150
USDSGD,20080827,142300,1.4150,1.4150,1.4150,1.4150
USDSGD,20080827,142400,1.4150,1.4150,1.4149,1.4149
USDSGD,20080827,142500,1.4148,1.4149,1.4148,1.4149
USDSGD,20080827,142600,1.4147,1.4148,1.4147,1.4148
USDSGD,20080827,142700,1.4149,1.4149,1.4149,1.4149
USDSGD,20080827,142800,1.4148,1.4148,1.4147,1.4147
USDSGD,20080827,142900,1.4147,1.4147,1.4147,1.4147
USDSGD,20080827,143000,1.4147,1.4147,1.4147,1.4147
USDSGD,20080827,143100,1.4149,1.4153,1.4149,1.4152
USDSGD,20080827,143200,1.4154,1.4157,1.4154,1.4157
USDSGD,20080827,143300,1.4157,1.4157,1.4157,1.4157
USDSGD,20080827,143400,1.4157,1.4159,1.4157,1.4159
USDSGD,20080827,143500,1.4164,1.4165,1.4164,1.4165
USDSGD,20080827,143600,1.4163,1.4167,1.4163,1.4167
USDSGD,20080827,143700,1.4168,1.4168,1.4168,1.4168
USDSGD,20080827,143800,1.4167,1.4170,1.4167,1.4170
USDSGD,20080827,143900,1.4168,1.4168,1.4168,1.4168
USDSGD,20080827,144000,1.4168,1.4168,1.4168,1.4168
USDSGD,20080827,144100,1.4170,1.4170,1.4167,1.4168
USDSGD,20080827,144200,1.4167,1.4168,1.4167,1.4168
USDSGD,20080827,144300,1.4169,1.4169,1.4169,1.4169
USDSGD,20080827,144400,1.4168,1.4168,1.4168,1.4168
USDSGD,20080827,144500,1.4168,1.4169,1.4168,1.4169
USDSGD,20080827,144600,1.4169,1.4169,1.4169,1.4169
USDSGD,20080827,144700,1.4169,1.4169,1.4169,1.4169
USDSGD,20080827,144800,1.4172,1.4172,1.4172,1.4172
USDSGD,20080827,144900,1.4172,1.4175,1.4172,1.4175
USDSGD,20080827,145000,1.4174,1.4174,1.4174,1.4174
USDSGD,20080827,145100,1.4174,1.4176,1.4174,1.4176
USDSGD,20080827,145200,1.4177,1.4177,1.4176,1.4176
USDSGD,20080827,145300,1.4177,1.4182,1.4177,1.4181
USDSGD,20080827,145400,1.4180,1.4180,1.4180,1.4180
USDSGD,20080827,145500,1.4180,1.4180,1.4179,1.4179
USDSGD,20080827,145600,1.4179,1.4179,1.4179,1.4179
USDSGD,20080827,145700,1.4179,1.4180,1.4179,1.4180
USDSGD,20080827,145800,1.4181,1.4181,1.4181,1.4181
USDSGD,20080827,145900,1.4181,1.4182,1.4181,1.4182
USDSGD,20080827,150000,1.4183,1.4183,1.4183,1.4183
USDSGD,20080827,150100,1.4182,1.4182,1.4182,1.4182
USDSGD,20080827,150200,1.4182,1.4182,1.4182,1.4182
USDSGD,20080827,150300,1.4182,1.4182,1.4182,1.4182
USDSGD,20080827,150400,1.4182,1.4182,1.4182,1.4182
USDSGD,20080827,150500,1.4182,1.4182,1.4182,1.4182
USDSGD,20080827,150600,1.4182,1.4182,1.4178,1.4178
USDSGD,20080827,150700,1.4178,1.4178,1.4178,1.4178
USDSGD,20080827,150800,1.4178,1.4178,1.4178,1.4178
USDSGD,20080827,150900,1.4178,1.4178,1.4178,1.4178
USDSGD,20080827,151000,1.4178,1.4178,1.4178,1.4178
USDSGD,20080827,151100,1.4177,1.4177,1.4177,1.4177
USDSGD,20080827,151200,1.4176,1.4176,1.4176,1.4176
USDSGD,20080827,151300,1.4176,1.4176,1.4176,1.4176
USDSGD,20080827,151400,1.4176,1.4176,1.4176,1.4176
USDSGD,20080827,151500,1.4176,1.4176,1.4176,1.4176
USDSGD,20080827,151600,1.4176,1.4176,1.4176,1.4176
USDSGD,20080827,151700,1.4176,1.4176,1.4176,1.4176
USDSGD,20080827,151800,1.4176,1.4176,1.4176,1.4176
USDSGD,20080827,151900,1.4176,1.4176,1.4176,1.4176
USDSGD,20080827,152000,1.4176,1.4176,1.4176,1.4176
USDSGD,20080827,152100,1.4176,1.4176,1.4176,1.4176
USDSGD,20080827,152200,1.4176,1.4176,1.4176,1.4176
USDSGD,20080827,152300,1.4175,1.4175,1.4175,1.4175
USDSGD,20080827,152400,1.4175,1.4175,1.4172,1.4172
USDSGD,20080827,152500,1.4172,1.4172,1.4172,1.4172
USDSGD,20080827,152600,1.4172,1.4172,1.4172,1.4172
USDSGD,20080827,152700,1.4172,1.4172,1.4172,1.4172
USDSGD,20080827,152800,1.4172,1.4172,1.4172,1.4172
USDSGD,20080827,152900,1.4172,1.4172,1.4172,1.4172
USDSGD,20080827,153000,1.4172,1.4172,1.4172,1.4172
USDSGD,20080827,153100,1.4170,1.4170,1.4169,1.4169
USDSGD,20080827,153200,1.4169,1.4169,1.4169,1.4169
USDSGD,20080827,153300,1.4168,1.4168,1.4168,1.4168
USDSGD,20080827,153400,1.4168,1.4168,1.4166,1.4166
USDSGD,20080827,153500,1.4167,1.4167,1.4167,1.4167
USDSGD,20080827,153600,1.4167,1.4167,1.4167,1.4167
USDSGD,20080827,153700,1.4167,1.4167,1.4167,1.4167
USDSGD,20080827,153800,1.4167,1.4170,1.4167,1.4168
USDSGD,20080827,153900,1.4168,1.4168,1.4168,1.4168
USDSGD,20080827,154000,1.4168,1.4168,1.4168,1.4168
USDSGD,20080827,154100,1.4168,1.4168,1.4166,1.4166
USDSGD,20080827,154200,1.4166,1.4166,1.4166,1.4166
USDSGD,20080827,154300,1.4166,1.4166,1.4166,1.4166
USDSGD,20080827,154400,1.4166,1.4166,1.4166,1.4166
USDSGD,20080827,154500,1.4166,1.4166,1.4166,1.4166
USDSGD,20080827,154600,1.4166,1.4166,1.4166,1.4166
USDSGD,20080827,154700,1.4166,1.4166,1.4166,1.4166
USDSGD,20080827,154800,1.4166,1.4166,1.4166,1.4166
USDSGD,20080827,154900,1.4166,1.4166,1.4166,1.4166
USDSGD,20080827,155000,1.4166,1.4166,1.4166,1.4166
USDSGD,20080827,155100,1.4166,1.4166,1.4166,1.4166
USDSGD,20080827,155200,1.4166,1.4166,1.4166,1.4166
USDSGD,20080827,155300,1.4166,1.4166,1.4166,1.4166
USDSGD,20080827,155400,1.4166,1.4166,1.4166,1.4166
USDSGD,20080827,155500,1.4166,1.4166,1.4166,1.4166
USDSGD,20080827,155600,1.4168,1.4172,1.4168,1.4169
USDSGD,20080827,155700,1.4168,1.4169,1.4168,1.4168
USDSGD,20080827,155800,1.4168,1.4168,1.4168,1.4168
USDSGD,20080827,155900,1.4168,1.4168,1.4168,1.4168
USDSGD,20080827,160000,1.4168,1.4168,1.4167,1.4167
USDSGD,20080827,160100,1.4164,1.4164,1.4163,1.4163
USDSGD,20080827,160200,1.4164,1.4164,1.4163,1.4163
USDSGD,20080827,160300,1.4163,1.4163,1.4163,1.4163
USDSGD,20080827,160400,1.4163,1.4163,1.4163,1.4163
USDSGD,20080827,160500,1.4168,1.4168,1.4168,1.4168
USDSGD,20080827,160600,1.4168,1.4168,1.4168,1.4168
USDSGD,20080827,160700,1.4170,1.4170,1.4170,1.4170
USDSGD,20080827,160800,1.4170,1.4170,1.4170,1.4170
USDSGD,20080827,160900,1.4170,1.4170,1.4167,1.4168
USDSGD,20080827,161000,1.4167,1.4167,1.4167,1.4167
USDSGD,20080827,161100,1.4167,1.4167,1.4167,1.4167
USDSGD,20080827,161200,1.4166,1.4166,1.4166,1.4166
USDSGD,20080827,161300,1.4166,1.4166,1.4166,1.4166
USDSGD,20080827,161400,1.4166,1.4166,1.4166,1.4166
USDSGD,20080827,161500,1.4160,1.4160,1.4160,1.4160
USDSGD,20080827,161600,1.4160,1.4160,1.4160,1.4160
USDSGD,20080827,161700,1.4160,1.4160,1.4160,1.4160
USDSGD,20080827,161800,1.4161,1.4161,1.4161,1.4161
USDSGD,20080827,161900,1.4161,1.4163,1.4161,1.4163
USDSGD,20080827,162000,1.4165,1.4168,1.4165,1.4168
USDSGD,20080827,162100,1.4168,1.4169,1.4168,1.4169
USDSGD,20080827,162200,1.4170,1.4175,1.4170,1.4175
USDSGD,20080827,162300,1.4176,1.4176,1.4176,1.4176
USDSGD,20080827,162400,1.4176,1.4176,1.4174,1.4174
USDSGD,20080827,162500,1.4175,1.4178,1.4175,1.4177
USDSGD,20080827,162600,1.4178,1.4178,1.4177,1.4177
USDSGD,20080827,162700,1.4179,1.4180,1.4179,1.4180
USDSGD,20080827,162800,1.4180,1.4180,1.4180,1.4180
USDSGD,20080827,162900,1.4180,1.4181,1.4180,1.4181
USDSGD,20080827,163000,1.4182,1.4183,1.4182,1.4183
USDSGD,20080827,163100,1.4182,1.4182,1.4182,1.4182
USDSGD,20080827,163200,1.4182,1.4182,1.4182,1.4182
USDSGD,20080827,163300,1.4182,1.4182,1.4182,1.4182
USDSGD,20080827,163400,1.4182,1.4184,1.4182,1.4184
USDSGD,20080827,163500,1.4183,1.4184,1.4183,1.4184
USDSGD,20080827,163600,1.4182,1.4182,1.4182,1.4182
USDSGD,20080827,163700,1.4182,1.4182,1.4182,1.4182
USDSGD,20080827,163800,1.4184,1.4184,1.4184,1.4184
USDSGD,20080827,163900,1.4184,1.4184,1.4184,1.4184
USDSGD,20080827,164000,1.4184,1.4184,1.4184,1.4184
USDSGD,20080827,164100,1.4183,1.4183,1.4182,1.4182
USDSGD,20080827,164200,1.4182,1.4182,1.4182,1.4182
USDSGD,20080827,164300,1.4182,1.4182,1.4182,1.4182
USDSGD,20080827,164400,1.4182,1.4182,1.4182,1.4182
USDSGD,20080827,164500,1.4182,1.4185,1.4182,1.4185
USDSGD,20080827,164600,1.4185,1.4186,1.4185,1.4186
USDSGD,20080827,164700,1.4185,1.4185,1.4183,1.4184
USDSGD,20080827,164800,1.4184,1.4184,1.4182,1.4182
USDSGD,20080827,164900,1.4183,1.4183,1.4183,1.4183
USDSGD,20080827,165000,1.4184,1.4185,1.4184,1.4185
USDSGD,20080827,165100,1.4185,1.4185,1.4185,1.4185
USDSGD,20080827,165200,1.4185,1.4185,1.4185,1.4185
USDSGD,20080827,165300,1.4184,1.4184,1.4184,1.4184
USDSGD,20080827,165400,1.4184,1.4184,1.4184,1.4184
USDSGD,20080827,165500,1.4184,1.4184,1.4184,1.4184
USDSGD,20080827,165600,1.4184,1.4184,1.4181,1.4181
USDSGD,20080827,165700,1.4181,1.4181,1.4181,1.4181
USDSGD,20080827,165800,1.4181,1.4181,1.4181,1.4181
USDSGD,20080827,165900,1.4186,1.4186,1.4184,1.4184
USDSGD,20080827,170000,1.4185,1.4185,1.4185,1.4185
USDSGD,20080827,170100,1.4185,1.4185,1.4185,1.4185
USDSGD,20080827,170200,1.4185,1.4185,1.4185,1.4185
USDSGD,20080827,170300,1.4185,1.4185,1.4185,1.4185
USDSGD,20080827,170400,1.4185,1.4185,1.4185,1.4185
USDSGD,20080827,170500,1.4185,1.4185,1.4185,1.4185
USDSGD,20080827,170600,1.4185,1.4185,1.4182,1.4182
USDSGD,20080827,170700,1.4181,1.4181,1.4181,1.4181
USDSGD,20080827,170800,1.4181,1.4181,1.4179,1.4179
USDSGD,20080827,170900,1.4178,1.4182,1.4178,1.4182
USDSGD,20080827,171000,1.4182,1.4182,1.4182,1.4182
USDSGD,20080827,171100,1.4181,1.4181,1.4181,1.4181
USDSGD,20080827,171200,1.4181,1.4181,1.4181,1.4181
USDSGD,20080827,171300,1.4181,1.4181,1.4178,1.4178
USDSGD,20080827,171400,1.4178,1.4178,1.4178,1.4178
USDSGD,20080827,171500,1.4178,1.4178,1.4178,1.4178
USDSGD,20080827,171600,1.4178,1.4178,1.4178,1.4178
USDSGD,20080827,171700,1.4178,1.4178,1.4178,1.4178
USDSGD,20080827,171800,1.4178,1.4178,1.4178,1.4178
USDSGD,20080827,171900,1.4178,1.4178,1.4178,1.4178
USDSGD,20080827,172000,1.4178,1.4178,1.4178,1.4178
USDSGD,20080827,172100,1.4178,1.4178,1.4178,1.4178
USDSGD,20080827,172200,1.4178,1.4178,1.4178,1.4178
USDSGD,20080827,172300,1.4178,1.4178,1.4178,1.4178
USDSGD,20080827,172400,1.4178,1.4178,1.4178,1.4178
USDSGD,20080827,172500,1.4178,1.4178,1.4178,1.4178
USDSGD,20080827,172600,1.4178,1.4178,1.4178,1.4178
USDSGD,20080827,172700,1.4181,1.4181,1.4181,1.4181
USDSGD,20080827,172800,1.4181,1.4181,1.4181,1.4181
USDSGD,20080827,172900,1.4181,1.4181,1.4181,1.4181
USDSGD,20080827,173000,1.4181,1.4184,1.4181,1.4184
USDSGD,20080827,173100,1.4184,1.4184,1.4184,1.4184
USDSGD,20080827,173200,1.4184,1.4184,1.4184,1.4184
USDSGD,20080827,173300,1.4184,1.4184,1.4184,1.4184
USDSGD,20080827,173400,1.4184,1.4184,1.4184,1.4184
USDSGD,20080827,173500,1.4186,1.4186,1.4186,1.4186
USDSGD,20080827,173600,1.4186,1.4186,1.4186,1.4186
USDSGD,20080827,173700,1.4186,1.4186,1.4186,1.4186
USDSGD,20080827,173800,1.4186,1.4188,1.4186,1.4188
USDSGD,20080827,173900,1.4188,1.4188,1.4188,1.4188
USDSGD,20080827,174000,1.4188,1.4188,1.4188,1.4188
USDSGD,20080827,174100,1.4186,1.4186,1.4186,1.4186
USDSGD,20080827,174200,1.4184,1.4184,1.4184,1.4184
USDSGD,20080827,174300,1.4184,1.4184,1.4184,1.4184
USDSGD,20080827,174400,1.4184,1.4184,1.4184,1.4184
USDSGD,20080827,174500,1.4184,1.4184,1.4184,1.4184
USDSGD,20080827,174600,1.4184,1.4184,1.4184,1.4184
USDSGD,20080827,174700,1.4186,1.4187,1.4186,1.4187
USDSGD,20080827,174800,1.4187,1.4187,1.4187,1.4187
USDSGD,20080827,174900,1.4188,1.4188,1.4188,1.4188
USDSGD,20080827,175000,1.4188,1.4188,1.4188,1.4188
USDSGD,20080827,175100,1.4188,1.4189,1.4187,1.4189
USDSGD,20080827,175200,1.4190,1.4190,1.4190,1.4190
USDSGD,20080827,175300,1.4190,1.4190,1.4190,1.4190
USDSGD,20080827,175400,1.4190,1.4190,1.4190,1.4190
USDSGD,20080827,175500,1.4190,1.4190,1.4190,1.4190
USDSGD,20080827,175600,1.4190,1.4190,1.4190,1.4190
USDSGD,20080827,175700,1.4190,1.4190,1.4190,1.4190
USDSGD,20080827,175800,1.4189,1.4190,1.4189,1.4190
USDSGD,20080827,175900,1.4190,1.4190,1.4190,1.4190
USDSGD,20080827,180000,1.4190,1.4190,1.4189,1.4189
USDSGD,20080827,180100,1.4191,1.4191,1.4190,1.4191
USDSGD,20080827,180200,1.4190,1.4190,1.4189,1.4189
USDSGD,20080827,180300,1.4189,1.4189,1.4189,1.4189
USDSGD,20080827,180400,1.4189,1.4189,1.4189,1.4189
USDSGD,20080827,180500,1.4189,1.4189,1.4189,1.4189
USDSGD,20080827,180600,1.4189,1.4189,1.4189,1.4189
USDSGD,20080827,180700,1.4189,1.4189,1.4189,1.4189
USDSGD,20080827,180800,1.4189,1.4189,1.4189,1.4189
USDSGD,20080827,180900,1.4189,1.4189,1.4189,1.4189
USDSGD,20080827,181000,1.4189,1.4189,1.4189,1.4189
USDSGD,20080827,181100,1.4191,1.4191,1.4191,1.4191
USDSGD,20080827,181200,1.4191,1.4191,1.4191,1.4191
USDSGD,20080827,181300,1.4191,1.4191,1.4191,1.4191
USDSGD,20080827,181400,1.4191,1.4191,1.4191,1.4191
USDSGD,20080827,181500,1.4191,1.4191,1.4191,1.4191
USDSGD,20080827,181600,1.4191,1.4191,1.4191,1.4191
USDSGD,20080827,181700,1.4191,1.4191,1.4191,1.4191
USDSGD,20080827,181800,1.4191,1.4191,1.4191,1.4191
USDSGD,20080827,181900,1.4191,1.4191,1.4191,1.4191
USDSGD,20080827,182000,1.4191,1.4191,1.4191,1.4191
USDSGD,20080827,182100,1.4191,1.4191,1.4191,1.4191
USDSGD,20080827,182200,1.4191,1.4191,1.4191,1.4191
USDSGD,20080827,182300,1.4191,1.4191,1.4191,1.4191
USDSGD,20080827,182400,1.4191,1.4191,1.4191,1.4191
USDSGD,20080827,182500,1.4191,1.4191,1.4191,1.4191
USDSGD,20080827,182600,1.4191,1.4191,1.4191,1.4191
USDSGD,20080827,182700,1.4191,1.4191,1.4191,1.4191
USDSGD,20080827,182800,1.4191,1.4191,1.4191,1.4191
USDSGD,20080827,182900,1.4191,1.4191,1.4191,1.4191
USDSGD,20080827,183000,1.4191,1.4191,1.4191,1.4191
USDSGD,20080827,183100,1.4191,1.4191,1.4190,1.4190
USDSGD,20080827,183200,1.4190,1.4190,1.4190,1.4190
USDSGD,20080827,183300,1.4190,1.4190,1.4190,1.4190
USDSGD,20080827,183400,1.4190,1.4190,1.4190,1.4190
USDSGD,20080827,183500,1.4190,1.4190,1.4190,1.4190
USDSGD,20080827,183600,1.4190,1.4190,1.4190,1.4190
USDSGD,20080827,183700,1.4190,1.4190,1.4190,1.4190
USDSGD,20080827,183800,1.4190,1.4191,1.4190,1.4191
USDSGD,20080827,183900,1.4191,1.4191,1.4191,1.4191
USDSGD,20080827,184000,1.4191,1.4191,1.4191,1.4191
USDSGD,20080827,184100,1.4191,1.4191,1.4191,1.4191
USDSGD,20080827,184200,1.4191,1.4191,1.4191,1.4191
USDSGD,20080827,184300,1.4191,1.4191,1.4191,1.4191
USDSGD,20080827,184400,1.4191,1.4191,1.4191,1.4191
USDSGD,20080827,184500,1.4191,1.4191,1.4191,1.4191
USDSGD,20080827,184600,1.4191,1.4191,1.4191,1.4191
USDSGD,20080827,184700,1.4191,1.4191,1.4191,1.4191
USDSGD,20080827,184800,1.4191,1.4191,1.4191,1.4191
USDSGD,20080827,184900,1.4195,1.4195,1.4195,1.4195
USDSGD,20080827,185000,1.4195,1.4196,1.4195,1.4196
USDSGD,20080827,185100,1.4196,1.4196,1.4196,1.4196
USDSGD,20080827,185200,1.4196,1.4196,1.4196,1.4196
USDSGD,20080827,185300,1.4196,1.4196,1.4196,1.4196
USDSGD,20080827,185400,1.4196,1.4196,1.4196,1.4196
USDSGD,20080827,185500,1.4196,1.4196,1.4196,1.4196
USDSGD,20080827,185600,1.4196,1.4196,1.4196,1.4196
USDSGD,20080827,185700,1.4196,1.4196,1.4196,1.4196
USDSGD,20080827,185800,1.4195,1.4195,1.4195,1.4195
USDSGD,20080827,185900,1.4195,1.4195,1.4195,1.4195
USDSGD,20080827,190000,1.4193,1.4193,1.4191,1.4191
USDSGD,20080827,190100,1.4191,1.4191,1.4191,1.4191
USDSGD,20080827,190200,1.4191,1.4191,1.4191,1.4191
USDSGD,20080827,190300,1.4191,1.4191,1.4191,1.4191
USDSGD,20080827,190400,1.4191,1.4191,1.4191,1.4191
USDSGD,20080827,190500,1.4191,1.4191,1.4191,1.4191
USDSGD,20080827,190600,1.4191,1.4191,1.4191,1.4191
USDSGD,20080827,190700,1.4191,1.4191,1.4191,1.4191
USDSGD,20080827,190800,1.4191,1.4191,1.4191,1.4191
USDSGD,20080827,190900,1.4191,1.4191,1.4191,1.4191
USDSGD,20080827,191000,1.4191,1.4191,1.4191,1.4191
USDSGD,20080827,191100,1.4191,1.4191,1.4191,1.4191
USDSGD,20080827,191200,1.4191,1.4191,1.4191,1.4191
USDSGD,20080827,191300,1.4191,1.4191,1.4191,1.4191
USDSGD,20080827,191400,1.4191,1.4191,1.4191,1.4191
USDSGD,20080827,191500,1.4191,1.4191,1.4191,1.4191
USDSGD,20080827,191600,1.4191,1.4191,1.4191,1.4191
USDSGD,20080827,191700,1.4191,1.4191,1.4191,1.4191
USDSGD,20080827,191800,1.4191,1.4191,1.4191,1.4191
USDSGD,20080827,191900,1.4191,1.4191,1.4191,1.4191
USDSGD,20080827,192000,1.4191,1.4191,1.4191,1.4191
USDSGD,20080827,192100,1.4191,1.4191,1.4191,1.4191
USDSGD,20080827,192200,1.4191,1.4191,1.4191,1.4191
USDSGD,20080827,192300,1.4191,1.4191,1.4191,1.4191
USDSGD,20080827,192400,1.4191,1.4191,1.4191,1.4191
USDSGD,20080827,192500,1.4191,1.4191,1.4191,1.4191
USDSGD,20080827,192600,1.4191,1.4191,1.4191,1.4191
USDSGD,20080827,192700,1.4191,1.4191,1.4191,1.4191
USDSGD,20080827,192800,1.4191,1.4192,1.4191,1.4192
USDSGD,20080827,192900,1.4192,1.4192,1.4192,1.4192
USDSGD,20080827,193000,1.4192,1.4192,1.4192,1.4192
USDSGD,20080827,193100,1.4192,1.4192,1.4192,1.4192
USDSGD,20080827,193200,1.4192,1.4192,1.4192,1.4192
USDSGD,20080827,193300,1.4192,1.4192,1.4192,1.4192
USDSGD,20080827,193400,1.4192,1.4192,1.4192,1.4192
USDSGD,20080827,193500,1.4192,1.4192,1.4192,1.4192
USDSGD,20080827,193600,1.4192,1.4192,1.4192,1.4192
USDSGD,20080827,193700,1.4192,1.4192,1.4192,1.4192
USDSGD,20080827,193800,1.4192,1.4192,1.4192,1.4192
USDSGD,20080827,193900,1.4192,1.4192,1.4192,1.4192
USDSGD,20080827,194000,1.4192,1.4192,1.4192,1.4192
USDSGD,20080827,194100,1.4192,1.4192,1.4192,1.4192
USDSGD,20080827,194200,1.4192,1.4192,1.4192,1.4192
USDSGD,20080827,194300,1.4192,1.4192,1.4192,1.4192
USDSGD,20080827,194400,1.4192,1.4192,1.4192,1.4192
USDSGD,20080827,194500,1.4192,1.4192,1.4192,1.4192
USDSGD,20080827,194600,1.4192,1.4192,1.4192,1.4192
USDSGD,20080827,194700,1.4192,1.4192,1.4192,1.4192
USDSGD,20080827,194800,1.4192,1.4192,1.4192,1.4192
USDSGD,20080827,194900,1.4192,1.4192,1.4192,1.4192
USDSGD,20080827,195000,1.4192,1.4192,1.4192,1.4192
USDSGD,20080827,195100,1.4192,1.4192,1.4192,1.4192
USDSGD,20080827,195200,1.4192,1.4192,1.4192,1.4192
USDSGD,20080827,195300,1.4192,1.4192,1.4192,1.4192
USDSGD,20080827,195400,1.4192,1.4192,1.4192,1.4192
USDSGD,20080827,195500,1.4192,1.4192,1.4192,1.4192
USDSGD,20080827,195600,1.4192,1.4192,1.4192,1.4192
USDSGD,20080827,195700,1.4192,1.4192,1.4192,1.4192
USDSGD,20080827,195800,1.4192,1.4192,1.4192,1.4192
USDSGD,20080827,195900,1.4193,1.4193,1.4193,1.4193
USDSGD,20080827,200000,1.4193,1.4193,1.4193,1.4193
USDSGD,20080827,200100,1.4193,1.4193,1.4193,1.4193
USDSGD,20080827,200200,1.4193,1.4193,1.4193,1.4193
USDSGD,20080827,200300,1.4193,1.4193,1.4193,1.4193
USDSGD,20080827,200400,1.4193,1.4193,1.4193,1.4193
USDSGD,20080827,200500,1.4193,1.4193,1.4193,1.4193
USDSGD,20080827,200600,1.4193,1.4193,1.4193,1.4193
USDSGD,20080827,200700,1.4193,1.4193,1.4193,1.4193
USDSGD,20080827,200800,1.4193,1.4193,1.4193,1.4193
USDSGD,20080827,200900,1.4193,1.4193,1.4193,1.4193
USDSGD,20080827,201000,1.4193,1.4193,1.4193,1.4193
USDSGD,20080827,201100,1.4193,1.4193,1.4193,1.4193
USDSGD,20080827,201200,1.4193,1.4193,1.4193,1.4193
USDSGD,20080827,201300,1.4193,1.4193,1.4193,1.4193
USDSGD,20080827,201400,1.4193,1.4193,1.4193,1.4193
USDSGD,20080827,201500,1.4193,1.4193,1.4193,1.4193
USDSGD,20080827,201600,1.4193,1.4193,1.4193,1.4193
USDSGD,20080827,201700,1.4193,1.4193,1.4193,1.4193
USDSGD,20080827,201800,1.4193,1.4193,1.4193,1.4193
USDSGD,20080827,201900,1.4193,1.4193,1.4193,1.4193
USDSGD,20080827,202000,1.4193,1.4193,1.4193,1.4193
USDSGD,20080827,202100,1.4193,1.4193,1.4193,1.4193
USDSGD,20080827,202200,1.4193,1.4193,1.4193,1.4193
USDSGD,20080827,202300,1.4193,1.4193,1.4193,1.4193
USDSGD,20080827,202400,1.4193,1.4193,1.4193,1.4193
USDSGD,20080827,202500,1.4193,1.4193,1.4193,1.4193
USDSGD,20080827,202600,1.4193,1.4193,1.4193,1.4193
USDSGD,20080827,202700,1.4193,1.4193,1.4193,1.4193
USDSGD,20080827,202800,1.4193,1.4193,1.4193,1.4193
USDSGD,20080827,202900,1.4193,1.4193,1.4193,1.4193
USDSGD,20080827,203000,1.4193,1.4193,1.4193,1.4193
USDSGD,20080827,203100,1.4193,1.4193,1.4193,1.4193
USDSGD,20080827,203200,1.4193,1.4193,1.4193,1.4193
USDSGD,20080827,203300,1.4193,1.4193,1.4193,1.4193
USDSGD,20080827,203400,1.4195,1.4195,1.4195,1.4195
USDSGD,20080827,203500,1.4195,1.4195,1.4195,1.4195
USDSGD,20080827,203600,1.4195,1.4195,1.4195,1.4195
USDSGD,20080827,203700,1.4195,1.4195,1.4195,1.4195
USDSGD,20080827,203800,1.4195,1.4195,1.4195,1.4195
USDSGD,20080827,203900,1.4195,1.4195,1.4195,1.4195
USDSGD,20080827,204000,1.4195,1.4195,1.4193,1.4193
USDSGD,20080827,204100,1.4192,1.4192,1.4192,1.4192
USDSGD,20080827,204200,1.4192,1.4192,1.4191,1.4191
USDSGD,20080827,204300,1.4191,1.4191,1.4191,1.4191
USDSGD,20080827,204400,1.4191,1.4191,1.4191,1.4191
USDSGD,20080827,204500,1.4191,1.4191,1.4191,1.4191
USDSGD,20080827,204600,1.4191,1.4191,1.4191,1.4191
USDSGD,20080827,204700,1.4191,1.4191,1.4191,1.4191
USDSGD,20080827,204800,1.4191,1.4191,1.4191,1.4191
USDSGD,20080827,204900,1.4191,1.4191,1.4191,1.4191
USDSGD,20080827,205000,1.4191,1.4191,1.4191,1.4191
USDSGD,20080827,205100,1.4192,1.4192,1.4192,1.4192
USDSGD,20080827,205200,1.4192,1.4192,1.4192,1.4192
USDSGD,20080827,205300,1.4192,1.4192,1.4192,1.4192
USDSGD,20080827,205400,1.4192,1.4192,1.4192,1.4192
USDSGD,20080827,205500,1.4192,1.4192,1.4192,1.4192
USDSGD,20080827,205600,1.4192,1.4192,1.4192,1.4192
USDSGD,20080827,205700,1.4192,1.4192,1.4192,1.4192
USDSGD,20080827,205800,1.4192,1.4192,1.4192,1.4192
USDSGD,20080827,205900,1.4192,1.4192,1.4192,1.4192
USDSGD,20080827,210000,1.4192,1.4192,1.4192,1.4192
USDSGD,20080827,210100,1.4192,1.4192,1.4192,1.4192
USDSGD,20080827,210200,1.4192,1.4192,1.4192,1.4192
USDSGD,20080827,210300,1.4192,1.4192,1.4192,1.4192
USDSGD,20080827,210400,1.4192,1.4192,1.4192,1.4192
USDSGD,20080827,210500,1.4191,1.4191,1.4191,1.4191
USDSGD,20080827,210600,1.4191,1.4191,1.4191,1.4191
USDSGD,20080827,210700,1.4191,1.4191,1.4191,1.4191
USDSGD,20080827,210800,1.4191,1.4191,1.4191,1.4191
USDSGD,20080827,210900,1.4189,1.4189,1.4189,1.4189
USDSGD,20080827,211000,1.4189,1.4189,1.4189,1.4189
USDSGD,20080827,211100,1.4189,1.4189,1.4189,1.4189
USDSGD,20080827,211200,1.4189,1.4189,1.4189,1.4189
USDSGD,20080827,211300,1.4189,1.4189,1.4189,1.4189
USDSGD,20080827,211400,1.4185,1.4185,1.4185,1.4185
USDSGD,20080827,211500,1.4185,1.4185,1.4185,1.4185
USDSGD,20080827,211600,1.4185,1.4185,1.4185,1.4185
USDSGD,20080827,211700,1.4185,1.4185,1.4185,1.4185
USDSGD,20080827,211800,1.4185,1.4185,1.4185,1.4185
USDSGD,20080827,211900,1.4185,1.4185,1.4185,1.4185
USDSGD,20080827,212000,1.4185,1.4185,1.4185,1.4185
USDSGD,20080827,212100,1.4184,1.4184,1.4181,1.4181
USDSGD,20080827,212200,1.4180,1.4180,1.4180,1.4180
USDSGD,20080827,212300,1.4180,1.4180,1.4180,1.4180
USDSGD,20080827,212400,1.4180,1.4181,1.4180,1.4181
USDSGD,20080827,212500,1.4181,1.4181,1.4181,1.4181
USDSGD,20080827,212600,1.4181,1.4181,1.4181,1.4181
USDSGD,20080827,212700,1.4181,1.4181,1.4181,1.4181
USDSGD,20080827,212800,1.4181,1.4181,1.4181,1.4181
USDSGD,20080827,212900,1.4181,1.4181,1.4181,1.4181
USDSGD,20080827,213000,1.4181,1.4181,1.4181,1.4181
USDSGD,20080827,213100,1.4182,1.4182,1.4182,1.4182
USDSGD,20080827,213200,1.4184,1.4184,1.4184,1.4184
USDSGD,20080827,213300,1.4184,1.4184,1.4184,1.4184
USDSGD,20080827,213400,1.4184,1.4184,1.4184,1.4184
USDSGD,20080827,213500,1.4184,1.4184,1.4180,1.4180
USDSGD,20080827,213600,1.4180,1.4180,1.4180,1.4180
USDSGD,20080827,213700,1.4180,1.4180,1.4180,1.4180
USDSGD,20080827,213800,1.4180,1.4180,1.4180,1.4180
USDSGD,20080827,213900,1.4178,1.4178,1.4175,1.4175
USDSGD,20080827,214000,1.4179,1.4179,1.4178,1.4178
USDSGD,20080827,214100,1.4175,1.4175,1.4175,1.4175
USDSGD,20080827,214200,1.4175,1.4175,1.4173,1.4173
USDSGD,20080827,214300,1.4172,1.4172,1.4172,1.4172
USDSGD,20080827,214500,1.4172,1.4172,1.4172,1.4172
USDSGD,20080827,214600,1.4172,1.4172,1.4172,1.4172
USDSGD,20080827,214700,1.4172,1.4172,1.4172,1.4172
USDSGD,20080827,214800,1.4172,1.4172,1.4172,1.4172
USDSGD,20080827,214900,1.4173,1.4173,1.4173,1.4173
USDSGD,20080827,215000,1.4175,1.4176,1.4175,1.4176
USDSGD,20080827,215100,1.4175,1.4175,1.4172,1.4172
USDSGD,20080827,215200,1.4172,1.4172,1.4172,1.4172
USDSGD,20080827,215300,1.4172,1.4172,1.4171,1.4171
USDSGD,20080827,215400,1.4171,1.4171,1.4171,1.4171
USDSGD,20080827,215500,1.4171,1.4171,1.4171,1.4171
USDSGD,20080827,215700,1.4171,1.4171,1.4171,1.4171
USDSGD,20080827,215800,1.4171,1.4171,1.4171,1.4171
USDSGD,20080827,215900,1.4171,1.4171,1.4171,1.4171
USDSGD,20080827,220000,1.4171,1.4171,1.4171,1.4171
USDSGD,20080827,220100,1.4171,1.4171,1.4171,1.4171
USDSGD,20080827,220200,1.4171,1.4171,1.4171,1.4171
USDSGD,20080827,220300,1.4171,1.4171,1.4171,1.4171
USDSGD,20080827,220400,1.4171,1.4171,1.4171,1.4171
USDSGD,20080827,220500,1.4171,1.4171,1.4171,1.4171
USDSGD,20080827,220600,1.4171,1.4171,1.4171,1.4171
USDSGD,20080827,220700,1.4171,1.4171,1.4171,1.4171
USDSGD,20080827,220800,1.4171,1.4171,1.4171,1.4171
USDSGD,20080827,220900,1.4171,1.4171,1.4171,1.4171
USDSGD,20080827,221000,1.4171,1.4171,1.4171,1.4171
USDSGD,20080827,221100,1.4171,1.4171,1.4171,1.4171
USDSGD,20080827,221200,1.4171,1.4171,1.4171,1.4171
USDSGD,20080827,221300,1.4171,1.4171,1.4171,1.4171
USDSGD,20080827,221400,1.4171,1.4171,1.4171,1.4171
USDSGD,20080827,221500,1.4171,1.4171,1.4171,1.4171
USDSGD,20080827,221600,1.4171,1.4171,1.4171,1.4171
USDSGD,20080827,221700,1.4171,1.4171,1.4171,1.4171
USDSGD,20080827,221800,1.4171,1.4171,1.4171,1.4171
USDSGD,20080827,221900,1.4171,1.4171,1.4171,1.4171
USDSGD,20080827,222000,1.4171,1.4171,1.4171,1.4171
USDSGD,20080827,222100,1.4171,1.4171,1.4171,1.4171
USDSGD,20080827,222200,1.4171,1.4171,1.4171,1.4171
USDSGD,20080827,222300,1.4171,1.4171,1.4171,1.4171
USDSGD,20080827,222400,1.4171,1.4171,1.4171,1.4171
USDSGD,20080827,222500,1.4171,1.4171,1.4171,1.4171
USDSGD,20080827,222600,1.4171,1.4171,1.4171,1.4171
USDSGD,20080827,222700,1.4171,1.4171,1.4171,1.4171
USDSGD,20080827,222800,1.4171,1.4171,1.4171,1.4171
USDSGD,20080827,222900,1.4171,1.4171,1.4171,1.4171
USDSGD,20080827,223000,1.4171,1.4171,1.4171,1.4171
USDSGD,20080827,223100,1.4171,1.4171,1.4170,1.4170
USDSGD,20080827,223200,1.4171,1.4171,1.4171,1.4171
USDSGD,20080827,223300,1.4171,1.4171,1.4171,1.4171
USDSGD,20080827,223400,1.4171,1.4171,1.4171,1.4171
USDSGD,20080827,223500,1.4171,1.4171,1.4171,1.4171
USDSGD,20080827,223600,1.4171,1.4171,1.4171,1.4171
USDSGD,20080827,223700,1.4171,1.4171,1.4171,1.4171
USDSGD,20080827,223800,1.4171,1.4171,1.4171,1.4171
USDSGD,20080827,223900,1.4171,1.4171,1.4171,1.4171
USDSGD,20080827,224000,1.4171,1.4171,1.4171,1.4171
USDSGD,20080827,224100,1.4171,1.4171,1.4171,1.4171
USDSGD,20080827,224200,1.4171,1.4178,1.4171,1.4178
USDSGD,20080827,224300,1.4178,1.4178,1.4178,1.4178
USDSGD,20080827,224400,1.4178,1.4178,1.4178,1.4178
USDSGD,20080827,224500,1.4169,1.4169,1.4169,1.4169
USDSGD,20080827,224600,1.4170,1.4170,1.4170,1.4170
USDSGD,20080827,224700,1.4170,1.4170,1.4170,1.4170
USDSGD,20080827,224800,1.4170,1.4170,1.4170,1.4170
USDSGD,20080827,224900,1.4170,1.4170,1.4170,1.4170
USDSGD,20080827,225000,1.4170,1.4170,1.4170,1.4170
USDSGD,20080827,225100,1.4170,1.4170,1.4170,1.4170
USDSGD,20080827,225200,1.4170,1.4171,1.4170,1.4171
USDSGD,20080827,225300,1.4171,1.4171,1.4171,1.4171
USDSGD,20080827,225400,1.4171,1.4171,1.4171,1.4171
USDSGD,20080827,225500,1.4171,1.4171,1.4171,1.4171
USDSGD,20080827,225600,1.4171,1.4171,1.4171,1.4171
USDSGD,20080827,225700,1.4175,1.4175,1.4174,1.4174
USDSGD,20080827,225800,1.4174,1.4174,1.4171,1.4171
USDSGD,20080827,225900,1.4173,1.4173,1.4173,1.4173
USDSGD,20080827,230000,1.4173,1.4173,1.4173,1.4173
USDSGD,20080827,230100,1.4173,1.4173,1.4173,1.4173
USDSGD,20080827,230200,1.4174,1.4174,1.4174,1.4174
USDSGD,20080827,230300,1.4174,1.4174,1.4174,1.4174
USDSGD,20080827,230400,1.4174,1.4174,1.4174,1.4174
USDSGD,20080827,230500,1.4174,1.4174,1.4174,1.4174
USDSGD,20080827,230600,1.4174,1.4174,1.4174,1.4174
USDSGD,20080827,230700,1.4174,1.4174,1.4174,1.4174
USDSGD,20080827,230800,1.4174,1.4174,1.4174,1.4174
USDSGD,20080827,230900,1.4174,1.4174,1.4174,1.4174
USDSGD,20080827,231000,1.4174,1.4174,1.4174,1.4174
USDSGD,20080827,231100,1.4174,1.4175,1.4170,1.4170
USDSGD,20080827,231200,1.4170,1.4170,1.4170,1.4170
USDSGD,20080827,231300,1.4170,1.4170,1.4170,1.4170
USDSGD,20080827,231400,1.4170,1.4170,1.4170,1.4170
USDSGD,20080827,231500,1.4170,1.4170,1.4170,1.4170
USDSGD,20080827,231600,1.4170,1.4170,1.4170,1.4170
USDSGD,20080827,231700,1.4170,1.4170,1.4170,1.4170
USDSGD,20080827,231800,1.4170,1.4170,1.4170,1.4170
USDSGD,20080827,231900,1.4170,1.4170,1.4170,1.4170
USDSGD,20080827,232000,1.4170,1.4170,1.4170,1.4170
USDSGD,20080827,232100,1.4170,1.4170,1.4170,1.4170
USDSGD,20080827,232200,1.4170,1.4170,1.4170,1.4170
USDSGD,20080827,232300,1.4170,1.4170,1.4170,1.4170
USDSGD,20080827,232400,1.4170,1.4170,1.4170,1.4170
USDSGD,20080827,232500,1.4166,1.4166,1.4166,1.4166
USDSGD,20080827,232600,1.4166,1.4166,1.4166,1.4166
USDSGD,20080827,232700,1.4166,1.4166,1.4166,1.4166
USDSGD,20080827,232800,1.4166,1.4166,1.4166,1.4166
USDSGD,20080827,232900,1.4166,1.4166,1.4166,1.4166
USDSGD,20080827,233000,1.4166,1.4166,1.4166,1.4166
USDSGD,20080827,233100,1.4166,1.4166,1.4166,1.4166
USDSGD,20080827,233200,1.4166,1.4166,1.4166,1.4166
USDSGD,20080827,233300,1.4166,1.4166,1.4166,1.4166
USDSGD,20080827,233400,1.4166,1.4166,1.4166,1.4166
USDSGD,20080827,233500,1.4166,1.4166,1.4166,1.4166
USDSGD,20080827,233600,1.4166,1.4166,1.4166,1.4166
USDSGD,20080827,233700,1.4166,1.4166,1.4166,1.4166
USDSGD,20080827,233800,1.4166,1.4166,1.4166,1.4166
USDSGD,20080827,233900,1.4166,1.4166,1.4166,1.4166
USDSGD,20080827,234000,1.4166,1.4166,1.4166,1.4166
USDSGD,20080827,234100,1.4166,1.4166,1.4166,1.4166
USDSGD,20080827,234200,1.4166,1.4166,1.4166,1.4166
USDSGD,20080827,234300,1.4166,1.4166,1.4166,1.4166
USDSGD,20080827,234400,1.4166,1.4166,1.4166,1.4166
USDSGD,20080827,234500,1.4166,1.4166,1.4166,1.4166
USDSGD,20080827,234600,1.4166,1.4166,1.4166,1.4166
USDSGD,20080827,234700,1.4166,1.4166,1.4166,1.4166
USDSGD,20080827,234800,1.4166,1.4166,1.4166,1.4166
USDSGD,20080827,234900,1.4166,1.4166,1.4166,1.4166
USDSGD,20080827,235000,1.4166,1.4166,1.4166,1.4166
USDSGD,20080827,235100,1.4166,1.4166,1.4166,1.4166
USDSGD,20080827,235200,1.4166,1.4166,1.4166,1.4166
USDSGD,20080827,235300,1.4166,1.4166,1.4166,1.4166
USDSGD,20080827,235400,1.4166,1.4166,1.4166,1.4166
USDSGD,20080827,235500,1.4166,1.4166,1.4166,1.4166
USDSGD,20080827,235600,1.4166,1.4166,1.4166,1.4166
USDSGD,20080827,235700,1.4166,1.4166,1.4166,1.4166
USDSGD,20080827,235800,1.4166,1.4166,1.4166,1.4166
USDSGD,20080827,235900,1.4166,1.4166,1.4166,1.4166
USDSGD,20080828,000000,1.4166,1.4166,1.4166,1.4166
USDZAR,20080827,000100,7.791,7.791,7.791,7.791
USDZAR,20080827,000200,7.791,7.791,7.791,7.791
USDZAR,20080827,000300,7.791,7.791,7.791,7.791
USDZAR,20080827,000400,7.791,7.791,7.791,7.791
USDZAR,20080827,000500,7.791,7.791,7.791,7.791
USDZAR,20080827,000600,7.791,7.791,7.791,7.791
USDZAR,20080827,000700,7.791,7.791,7.791,7.791
USDZAR,20080827,000800,7.791,7.791,7.791,7.791
USDZAR,20080827,000900,7.791,7.791,7.791,7.791
USDZAR,20080827,001000,7.791,7.791,7.791,7.791
USDZAR,20080827,001100,7.791,7.791,7.791,7.791
USDZAR,20080827,001200,7.791,7.791,7.791,7.791
USDZAR,20080827,001300,7.791,7.791,7.791,7.791
USDZAR,20080827,001400,7.791,7.791,7.791,7.791
USDZAR,20080827,001500,7.791,7.791,7.791,7.791
USDZAR,20080827,001600,7.791,7.791,7.791,7.791
USDZAR,20080827,001700,7.791,7.791,7.791,7.791
USDZAR,20080827,001800,7.791,7.791,7.791,7.791
USDZAR,20080827,001900,7.791,7.791,7.791,7.791
USDZAR,20080827,002000,7.791,7.791,7.791,7.791
USDZAR,20080827,002100,7.791,7.791,7.791,7.791
USDZAR,20080827,002200,7.791,7.791,7.791,7.791
USDZAR,20080827,002300,7.791,7.791,7.791,7.791
USDZAR,20080827,002400,7.791,7.791,7.791,7.791
USDZAR,20080827,002500,7.791,7.791,7.791,7.791
USDZAR,20080827,002600,7.791,7.791,7.791,7.791
USDZAR,20080827,002700,7.791,7.791,7.791,7.791
USDZAR,20080827,002800,7.791,7.791,7.791,7.791
USDZAR,20080827,002900,7.791,7.791,7.791,7.791
USDZAR,20080827,003000,7.791,7.791,7.791,7.791
USDZAR,20080827,003100,7.791,7.791,7.791,7.791
USDZAR,20080827,003200,7.791,7.791,7.791,7.791
USDZAR,20080827,003300,7.791,7.791,7.791,7.791
USDZAR,20080827,003400,7.791,7.791,7.791,7.791
USDZAR,20080827,003500,7.791,7.791,7.791,7.791
USDZAR,20080827,003600,7.791,7.791,7.791,7.791
USDZAR,20080827,003700,7.791,7.791,7.791,7.791
USDZAR,20080827,003800,7.791,7.791,7.791,7.791
USDZAR,20080827,003900,7.791,7.791,7.791,7.791
USDZAR,20080827,004000,7.791,7.791,7.791,7.791
USDZAR,20080827,004100,7.791,7.791,7.791,7.791
USDZAR,20080827,004200,7.791,7.791,7.791,7.791
USDZAR,20080827,004300,7.791,7.791,7.791,7.791
USDZAR,20080827,004400,7.791,7.791,7.791,7.791
USDZAR,20080827,004500,7.791,7.791,7.791,7.791
USDZAR,20080827,004600,7.791,7.791,7.791,7.791
USDZAR,20080827,004700,7.791,7.791,7.791,7.791
USDZAR,20080827,004800,7.791,7.791,7.791,7.791
USDZAR,20080827,004900,7.791,7.791,7.791,7.791
USDZAR,20080827,005000,7.791,7.791,7.791,7.791
USDZAR,20080827,005100,7.791,7.791,7.791,7.791
USDZAR,20080827,005200,7.791,7.791,7.791,7.791
USDZAR,20080827,005300,7.791,7.791,7.791,7.791
USDZAR,20080827,005400,7.791,7.791,7.791,7.791
USDZAR,20080827,005500,7.791,7.791,7.791,7.791
USDZAR,20080827,005600,7.791,7.791,7.791,7.791
USDZAR,20080827,005700,7.791,7.791,7.791,7.791
USDZAR,20080827,005800,7.791,7.791,7.791,7.791
USDZAR,20080827,005900,7.791,7.791,7.791,7.791
USDZAR,20080827,010000,7.791,7.791,7.791,7.791
USDZAR,20080827,010100,7.791,7.791,7.791,7.791
USDZAR,20080827,010200,7.791,7.791,7.791,7.791
USDZAR,20080827,010300,7.791,7.791,7.791,7.791
USDZAR,20080827,010400,7.791,7.791,7.791,7.791
USDZAR,20080827,010500,7.791,7.791,7.791,7.791
USDZAR,20080827,010600,7.791,7.791,7.791,7.791
USDZAR,20080827,010700,7.791,7.791,7.791,7.791
USDZAR,20080827,010800,7.791,7.791,7.791,7.791
USDZAR,20080827,010900,7.791,7.791,7.791,7.791
USDZAR,20080827,011000,7.791,7.791,7.791,7.791
USDZAR,20080827,011100,7.791,7.791,7.791,7.791
USDZAR,20080827,011200,7.791,7.791,7.791,7.791
USDZAR,20080827,011300,7.791,7.791,7.791,7.791
USDZAR,20080827,011400,7.791,7.791,7.791,7.791
USDZAR,20080827,011500,7.791,7.791,7.791,7.791
USDZAR,20080827,011600,7.791,7.791,7.791,7.791
USDZAR,20080827,011700,7.791,7.791,7.791,7.791
USDZAR,20080827,011800,7.791,7.791,7.791,7.791
USDZAR,20080827,011900,7.791,7.791,7.791,7.791
USDZAR,20080827,012000,7.791,7.791,7.791,7.791
USDZAR,20080827,012100,7.791,7.791,7.791,7.791
USDZAR,20080827,012200,7.791,7.791,7.791,7.791
USDZAR,20080827,012300,7.791,7.791,7.791,7.791
USDZAR,20080827,012400,7.791,7.791,7.791,7.791
USDZAR,20080827,012500,7.791,7.791,7.791,7.791
USDZAR,20080827,012600,7.791,7.791,7.791,7.791
USDZAR,20080827,012700,7.791,7.791,7.791,7.791
USDZAR,20080827,012800,7.791,7.791,7.791,7.791
USDZAR,20080827,012900,7.791,7.791,7.791,7.791
USDZAR,20080827,013000,7.791,7.791,7.791,7.791
USDZAR,20080827,013100,7.791,7.791,7.791,7.791
USDZAR,20080827,013200,7.791,7.791,7.791,7.791
USDZAR,20080827,013300,7.791,7.791,7.791,7.791
USDZAR,20080827,013400,7.791,7.791,7.791,7.791
USDZAR,20080827,013500,7.791,7.791,7.791,7.791
USDZAR,20080827,013700,7.791,7.791,7.791,7.791
USDZAR,20080827,013800,7.791,7.791,7.791,7.791
USDZAR,20080827,013900,7.791,7.791,7.791,7.791
USDZAR,20080827,014000,7.791,7.791,7.791,7.791
USDZAR,20080827,014100,7.791,7.791,7.791,7.791
USDZAR,20080827,014200,7.791,7.791,7.791,7.791
USDZAR,20080827,014300,7.791,7.791,7.791,7.791
USDZAR,20080827,014400,7.790,7.790,7.790,7.790
USDZAR,20080827,014500,7.790,7.790,7.790,7.790
USDZAR,20080827,014600,7.790,7.790,7.790,7.790
USDZAR,20080827,014700,7.790,7.790,7.790,7.790
USDZAR,20080827,014800,7.790,7.790,7.790,7.790
USDZAR,20080827,014900,7.790,7.790,7.790,7.790
USDZAR,20080827,015000,7.790,7.790,7.790,7.790
USDZAR,20080827,015100,7.790,7.790,7.790,7.790
USDZAR,20080827,015200,7.790,7.790,7.790,7.790
USDZAR,20080827,015300,7.790,7.790,7.790,7.790
USDZAR,20080827,015400,7.790,7.790,7.790,7.790
USDZAR,20080827,015500,7.790,7.790,7.790,7.790
USDZAR,20080827,015600,7.790,7.790,7.790,7.790
USDZAR,20080827,015700,7.790,7.790,7.790,7.790
USDZAR,20080827,015800,7.790,7.790,7.790,7.790
USDZAR,20080827,015900,7.790,7.790,7.790,7.790
USDZAR,20080827,020000,7.790,7.790,7.790,7.790
USDZAR,20080827,020100,7.790,7.790,7.790,7.790
USDZAR,20080827,020200,7.790,7.790,7.790,7.790
USDZAR,20080827,020300,7.790,7.790,7.790,7.790
USDZAR,20080827,020400,7.790,7.790,7.790,7.790
USDZAR,20080827,020500,7.790,7.790,7.790,7.790
USDZAR,20080827,020600,7.790,7.790,7.790,7.790
USDZAR,20080827,020700,7.790,7.790,7.790,7.790
USDZAR,20080827,020800,7.790,7.790,7.790,7.790
USDZAR,20080827,020900,7.790,7.790,7.790,7.790
USDZAR,20080827,021000,7.790,7.790,7.784,7.784
USDZAR,20080827,021100,7.784,7.784,7.784,7.784
USDZAR,20080827,021200,7.784,7.784,7.784,7.784
USDZAR,20080827,021300,7.784,7.784,7.784,7.784
USDZAR,20080827,021400,7.784,7.784,7.784,7.784
USDZAR,20080827,021500,7.784,7.784,7.784,7.784
USDZAR,20080827,021600,7.784,7.784,7.784,7.784
USDZAR,20080827,021700,7.784,7.784,7.784,7.784
USDZAR,20080827,021800,7.781,7.781,7.779,7.779
USDZAR,20080827,021900,7.779,7.779,7.779,7.779
USDZAR,20080827,022000,7.779,7.779,7.779,7.779
USDZAR,20080827,022100,7.779,7.779,7.779,7.779
USDZAR,20080827,022200,7.779,7.779,7.779,7.779
USDZAR,20080827,022300,7.779,7.779,7.779,7.779
USDZAR,20080827,022400,7.779,7.779,7.779,7.779
USDZAR,20080827,022500,7.780,7.780,7.779,7.779
USDZAR,20080827,022600,7.779,7.779,7.779,7.779
USDZAR,20080827,022700,7.779,7.779,7.779,7.779
USDZAR,20080827,022800,7.779,7.779,7.779,7.779
USDZAR,20080827,022900,7.779,7.779,7.775,7.775
USDZAR,20080827,023000,7.774,7.774,7.774,7.774
USDZAR,20080827,023100,7.774,7.774,7.774,7.774
USDZAR,20080827,023200,7.774,7.774,7.774,7.774
USDZAR,20080827,023300,7.774,7.774,7.774,7.774
USDZAR,20080827,023400,7.774,7.774,7.774,7.774
USDZAR,20080827,023500,7.774,7.774,7.774,7.774
USDZAR,20080827,023600,7.774,7.774,7.774,7.774
USDZAR,20080827,023700,7.774,7.774,7.774,7.774
USDZAR,20080827,023800,7.774,7.774,7.774,7.774
USDZAR,20080827,023900,7.774,7.774,7.774,7.774
USDZAR,20080827,024000,7.774,7.774,7.774,7.774
USDZAR,20080827,024100,7.774,7.774,7.774,7.774
USDZAR,20080827,024200,7.774,7.774,7.774,7.774
USDZAR,20080827,024300,7.774,7.774,7.774,7.774
USDZAR,20080827,024400,7.774,7.774,7.774,7.774
USDZAR,20080827,024500,7.774,7.774,7.773,7.773
USDZAR,20080827,024600,7.770,7.770,7.770,7.770
USDZAR,20080827,024700,7.770,7.770,7.770,7.770
USDZAR,20080827,024800,7.770,7.770,7.770,7.770
USDZAR,20080827,024900,7.770,7.770,7.770,7.770
USDZAR,20080827,025000,7.770,7.770,7.770,7.770
USDZAR,20080827,025100,7.770,7.770,7.770,7.770
USDZAR,20080827,025200,7.770,7.770,7.770,7.770
USDZAR,20080827,025300,7.770,7.770,7.770,7.770
USDZAR,20080827,025400,7.770,7.770,7.770,7.770
USDZAR,20080827,025500,7.770,7.770,7.766,7.766
USDZAR,20080827,025600,7.766,7.766,7.766,7.766
USDZAR,20080827,025700,7.766,7.766,7.766,7.766
USDZAR,20080827,025800,7.766,7.766,7.766,7.766
USDZAR,20080827,025900,7.766,7.766,7.766,7.766
USDZAR,20080827,030000,7.766,7.766,7.766,7.766
USDZAR,20080827,030100,7.767,7.770,7.767,7.770
USDZAR,20080827,030200,7.768,7.768,7.766,7.766
USDZAR,20080827,030300,7.764,7.765,7.764,7.765
USDZAR,20080827,030400,7.766,7.766,7.766,7.766
USDZAR,20080827,030500,7.766,7.766,7.761,7.761
USDZAR,20080827,030600,7.761,7.761,7.761,7.761
USDZAR,20080827,030700,7.761,7.761,7.761,7.761
USDZAR,20080827,030800,7.761,7.761,7.761,7.761
USDZAR,20080827,030900,7.761,7.761,7.761,7.761
USDZAR,20080827,031000,7.761,7.761,7.761,7.761
USDZAR,20080827,031100,7.761,7.761,7.761,7.761
USDZAR,20080827,031200,7.763,7.769,7.763,7.769
USDZAR,20080827,031300,7.770,7.770,7.770,7.770
USDZAR,20080827,031400,7.770,7.770,7.768,7.768
USDZAR,20080827,031500,7.768,7.768,7.768,7.768
USDZAR,20080827,031600,7.768,7.768,7.768,7.768
USDZAR,20080827,031700,7.768,7.768,7.768,7.768
USDZAR,20080827,031800,7.768,7.769,7.768,7.769
USDZAR,20080827,031900,7.769,7.769,7.769,7.769
USDZAR,20080827,032000,7.768,7.768,7.766,7.766
USDZAR,20080827,032100,7.767,7.767,7.767,7.767
USDZAR,20080827,032200,7.767,7.767,7.767,7.767
USDZAR,20080827,032300,7.767,7.767,7.767,7.767
USDZAR,20080827,032400,7.767,7.767,7.767,7.767
USDZAR,20080827,032500,7.766,7.766,7.766,7.766
USDZAR,20080827,032600,7.766,7.766,7.766,7.766
USDZAR,20080827,032700,7.766,7.766,7.766,7.766
USDZAR,20080827,032800,7.766,7.766,7.766,7.766
USDZAR,20080827,032900,7.766,7.766,7.766,7.766
USDZAR,20080827,033000,7.766,7.766,7.766,7.766
USDZAR,20080827,033100,7.766,7.766,7.766,7.766
USDZAR,20080827,033200,7.766,7.766,7.766,7.766
USDZAR,20080827,033300,7.766,7.768,7.766,7.768
USDZAR,20080827,033400,7.768,7.769,7.768,7.769
USDZAR,20080827,033500,7.769,7.769,7.769,7.769
USDZAR,20080827,033600,7.769,7.769,7.769,7.769
USDZAR,20080827,033700,7.769,7.769,7.769,7.769
USDZAR,20080827,033800,7.769,7.769,7.769,7.769
USDZAR,20080827,033900,7.769,7.769,7.769,7.769
USDZAR,20080827,034000,7.769,7.769,7.769,7.769
USDZAR,20080827,034100,7.769,7.769,7.769,7.769
USDZAR,20080827,034200,7.769,7.769,7.769,7.769
USDZAR,20080827,034300,7.769,7.769,7.769,7.769
USDZAR,20080827,034400,7.769,7.769,7.769,7.769
USDZAR,20080827,034500,7.769,7.769,7.769,7.769
USDZAR,20080827,034600,7.769,7.769,7.769,7.769
USDZAR,20080827,034700,7.769,7.769,7.769,7.769
USDZAR,20080827,034800,7.769,7.769,7.769,7.769
USDZAR,20080827,034900,7.769,7.769,7.769,7.769
USDZAR,20080827,035000,7.769,7.769,7.769,7.769
USDZAR,20080827,035100,7.769,7.769,7.769,7.769
USDZAR,20080827,035200,7.769,7.769,7.769,7.769
USDZAR,20080827,035300,7.769,7.769,7.769,7.769
USDZAR,20080827,035400,7.769,7.769,7.769,7.769
USDZAR,20080827,035500,7.771,7.772,7.771,7.772
USDZAR,20080827,035600,7.772,7.772,7.772,7.772
USDZAR,20080827,035700,7.772,7.772,7.772,7.772
USDZAR,20080827,035800,7.772,7.772,7.772,7.772
USDZAR,20080827,035900,7.772,7.772,7.772,7.772
USDZAR,20080827,040000,7.772,7.772,7.772,7.772
USDZAR,20080827,040100,7.772,7.772,7.772,7.772
USDZAR,20080827,040200,7.772,7.772,7.772,7.772
USDZAR,20080827,040300,7.772,7.772,7.772,7.772
USDZAR,20080827,040400,7.772,7.772,7.772,7.772
USDZAR,20080827,040500,7.772,7.772,7.772,7.772
USDZAR,20080827,040600,7.772,7.772,7.772,7.772
USDZAR,20080827,040700,7.772,7.772,7.772,7.772
USDZAR,20080827,040800,7.772,7.772,7.772,7.772
USDZAR,20080827,040900,7.772,7.772,7.771,7.771
USDZAR,20080827,041000,7.770,7.770,7.770,7.770
USDZAR,20080827,041100,7.770,7.770,7.770,7.770
USDZAR,20080827,041200,7.770,7.770,7.770,7.770
USDZAR,20080827,041300,7.770,7.770,7.770,7.770
USDZAR,20080827,041400,7.770,7.770,7.770,7.770
USDZAR,20080827,041500,7.770,7.770,7.770,7.770
USDZAR,20080827,041600,7.770,7.770,7.770,7.770
USDZAR,20080827,041700,7.770,7.770,7.770,7.770
USDZAR,20080827,041800,7.770,7.770,7.770,7.770
USDZAR,20080827,041900,7.770,7.770,7.770,7.770
USDZAR,20080827,042000,7.770,7.770,7.770,7.770
USDZAR,20080827,042100,7.770,7.770,7.770,7.770
USDZAR,20080827,042200,7.770,7.770,7.770,7.770
USDZAR,20080827,042300,7.768,7.772,7.767,7.772
USDZAR,20080827,042400,7.771,7.771,7.769,7.769
USDZAR,20080827,042500,7.769,7.769,7.769,7.769
USDZAR,20080827,042600,7.768,7.768,7.768,7.768
USDZAR,20080827,042700,7.768,7.768,7.768,7.768
USDZAR,20080827,042800,7.767,7.768,7.767,7.768
USDZAR,20080827,042900,7.769,7.769,7.769,7.769
USDZAR,20080827,043000,7.769,7.770,7.769,7.770
USDZAR,20080827,043100,7.769,7.770,7.769,7.769
USDZAR,20080827,043200,7.769,7.769,7.769,7.769
USDZAR,20080827,043300,7.769,7.769,7.769,7.769
USDZAR,20080827,043400,7.769,7.769,7.769,7.769
USDZAR,20080827,043500,7.769,7.769,7.769,7.769
USDZAR,20080827,043600,7.769,7.769,7.769,7.769
USDZAR,20080827,043700,7.769,7.769,7.769,7.769
USDZAR,20080827,043800,7.769,7.769,7.769,7.769
USDZAR,20080827,043900,7.769,7.769,7.769,7.769
USDZAR,20080827,044000,7.769,7.769,7.769,7.769
USDZAR,20080827,044100,7.769,7.769,7.769,7.769
USDZAR,20080827,044200,7.769,7.769,7.769,7.769
USDZAR,20080827,044300,7.769,7.769,7.769,7.769
USDZAR,20080827,044400,7.769,7.769,7.769,7.769
USDZAR,20080827,044500,7.769,7.769,7.769,7.769
USDZAR,20080827,044600,7.769,7.769,7.769,7.769
USDZAR,20080827,044700,7.768,7.768,7.768,7.768
USDZAR,20080827,044800,7.768,7.768,7.768,7.768
USDZAR,20080827,044900,7.768,7.768,7.768,7.768
USDZAR,20080827,045000,7.768,7.768,7.768,7.768
USDZAR,20080827,045100,7.768,7.768,7.768,7.768
USDZAR,20080827,045200,7.768,7.768,7.768,7.768
USDZAR,20080827,045300,7.768,7.768,7.768,7.768
USDZAR,20080827,045400,7.768,7.768,7.768,7.768
USDZAR,20080827,045500,7.768,7.768,7.768,7.768
USDZAR,20080827,045600,7.768,7.768,7.768,7.768
USDZAR,20080827,045700,7.768,7.768,7.768,7.768
USDZAR,20080827,045800,7.768,7.768,7.768,7.768
USDZAR,20080827,045900,7.768,7.768,7.768,7.768
USDZAR,20080827,050000,7.768,7.768,7.768,7.768
USDZAR,20080827,050100,7.768,7.768,7.768,7.768
USDZAR,20080827,050200,7.768,7.768,7.768,7.768
USDZAR,20080827,050300,7.768,7.768,7.768,7.768
USDZAR,20080827,050400,7.768,7.768,7.768,7.768
USDZAR,20080827,050500,7.768,7.768,7.768,7.768
USDZAR,20080827,050600,7.768,7.768,7.768,7.768
USDZAR,20080827,050700,7.768,7.768,7.768,7.768
USDZAR,20080827,050800,7.768,7.768,7.768,7.768
USDZAR,20080827,050900,7.768,7.768,7.768,7.768
USDZAR,20080827,051000,7.768,7.768,7.768,7.768
USDZAR,20080827,051100,7.768,7.768,7.768,7.768
USDZAR,20080827,051200,7.768,7.768,7.768,7.768
USDZAR,20080827,051300,7.768,7.768,7.768,7.768
USDZAR,20080827,051400,7.768,7.768,7.768,7.768
USDZAR,20080827,051500,7.768,7.768,7.768,7.768
USDZAR,20080827,051600,7.768,7.768,7.768,7.768
USDZAR,20080827,051700,7.768,7.768,7.768,7.768
USDZAR,20080827,051800,7.768,7.768,7.768,7.768
USDZAR,20080827,051900,7.768,7.768,7.767,7.767
USDZAR,20080827,052000,7.766,7.767,7.765,7.767
USDZAR,20080827,052100,7.767,7.767,7.767,7.767
USDZAR,20080827,052200,7.767,7.767,7.767,7.767
USDZAR,20080827,052300,7.767,7.767,7.767,7.767
USDZAR,20080827,052400,7.767,7.767,7.767,7.767
USDZAR,20080827,052500,7.767,7.767,7.767,7.767
USDZAR,20080827,052600,7.767,7.767,7.767,7.767
USDZAR,20080827,052700,7.767,7.767,7.767,7.767
USDZAR,20080827,052800,7.766,7.766,7.766,7.766
USDZAR,20080827,052900,7.766,7.766,7.766,7.766
USDZAR,20080827,053000,7.766,7.766,7.766,7.766
USDZAR,20080827,053100,7.766,7.766,7.766,7.766
USDZAR,20080827,053200,7.766,7.766,7.766,7.766
USDZAR,20080827,053300,7.766,7.766,7.766,7.766
USDZAR,20080827,053400,7.766,7.766,7.766,7.766
USDZAR,20080827,053500,7.766,7.766,7.766,7.766
USDZAR,20080827,053600,7.766,7.766,7.766,7.766
USDZAR,20080827,053700,7.766,7.766,7.766,7.766
USDZAR,20080827,053800,7.766,7.766,7.766,7.766
USDZAR,20080827,053900,7.766,7.766,7.766,7.766
USDZAR,20080827,054000,7.766,7.766,7.766,7.766
USDZAR,20080827,054100,7.766,7.766,7.766,7.766
USDZAR,20080827,054200,7.766,7.766,7.766,7.766
USDZAR,20080827,054300,7.766,7.766,7.766,7.766
USDZAR,20080827,054400,7.766,7.766,7.766,7.766
USDZAR,20080827,054500,7.766,7.766,7.766,7.766
USDZAR,20080827,054600,7.766,7.766,7.766,7.766
USDZAR,20080827,054700,7.766,7.766,7.766,7.766
USDZAR,20080827,054800,7.766,7.766,7.766,7.766
USDZAR,20080827,054900,7.766,7.766,7.766,7.766
USDZAR,20080827,055000,7.766,7.766,7.766,7.766
USDZAR,20080827,055100,7.766,7.766,7.766,7.766
USDZAR,20080827,055200,7.766,7.766,7.766,7.766
USDZAR,20080827,055300,7.766,7.766,7.766,7.766
USDZAR,20080827,055400,7.766,7.766,7.766,7.766
USDZAR,20080827,055500,7.766,7.766,7.766,7.766
USDZAR,20080827,055600,7.766,7.766,7.766,7.766
USDZAR,20080827,055700,7.766,7.766,7.766,7.766
USDZAR,20080827,055800,7.766,7.766,7.766,7.766
USDZAR,20080827,055900,7.766,7.766,7.766,7.766
USDZAR,20080827,060000,7.766,7.766,7.766,7.766
USDZAR,20080827,060100,7.766,7.766,7.766,7.766
USDZAR,20080827,060200,7.766,7.766,7.766,7.766
USDZAR,20080827,060300,7.766,7.766,7.766,7.766
USDZAR,20080827,060400,7.766,7.766,7.766,7.766
USDZAR,20080827,060500,7.766,7.766,7.766,7.766
USDZAR,20080827,060600,7.766,7.766,7.766,7.766
USDZAR,20080827,060700,7.766,7.766,7.766,7.766
USDZAR,20080827,060800,7.766,7.766,7.766,7.766
USDZAR,20080827,060900,7.766,7.766,7.766,7.766
USDZAR,20080827,061000,7.766,7.766,7.766,7.766
USDZAR,20080827,061100,7.766,7.766,7.766,7.766
USDZAR,20080827,061200,7.766,7.766,7.766,7.766
USDZAR,20080827,061300,7.766,7.766,7.766,7.766
USDZAR,20080827,061400,7.766,7.766,7.766,7.766
USDZAR,20080827,061500,7.766,7.766,7.766,7.766
USDZAR,20080827,061600,7.766,7.766,7.766,7.766
USDZAR,20080827,061700,7.766,7.766,7.766,7.766
USDZAR,20080827,061800,7.766,7.766,7.766,7.766
USDZAR,20080827,061900,7.766,7.766,7.766,7.766
USDZAR,20080827,062000,7.766,7.766,7.766,7.766
USDZAR,20080827,062100,7.766,7.766,7.766,7.766
USDZAR,20080827,062200,7.766,7.766,7.766,7.766
USDZAR,20080827,062300,7.766,7.766,7.766,7.766
USDZAR,20080827,062400,7.766,7.766,7.766,7.766
USDZAR,20080827,062500,7.766,7.766,7.766,7.766
USDZAR,20080827,062600,7.766,7.766,7.766,7.766
USDZAR,20080827,062700,7.766,7.766,7.766,7.766
USDZAR,20080827,062800,7.766,7.766,7.766,7.766
USDZAR,20080827,062900,7.766,7.766,7.766,7.766
USDZAR,20080827,063000,7.766,7.766,7.766,7.766
USDZAR,20080827,063100,7.766,7.766,7.766,7.766
USDZAR,20080827,063200,7.766,7.766,7.766,7.766
USDZAR,20080827,063300,7.766,7.766,7.766,7.766
USDZAR,20080827,063400,7.766,7.766,7.766,7.766
USDZAR,20080827,063500,7.766,7.766,7.766,7.766
USDZAR,20080827,063600,7.766,7.766,7.766,7.766
USDZAR,20080827,063700,7.766,7.766,7.766,7.766
USDZAR,20080827,063800,7.766,7.766,7.766,7.766
USDZAR,20080827,063900,7.766,7.766,7.766,7.766
USDZAR,20080827,064000,7.766,7.766,7.766,7.766
USDZAR,20080827,064100,7.766,7.766,7.766,7.766
USDZAR,20080827,064200,7.766,7.766,7.766,7.766
USDZAR,20080827,064300,7.766,7.766,7.766,7.766
USDZAR,20080827,064400,7.766,7.766,7.766,7.766
USDZAR,20080827,064500,7.766,7.766,7.766,7.766
USDZAR,20080827,064600,7.766,7.766,7.766,7.766
USDZAR,20080827,064700,7.766,7.766,7.766,7.766
USDZAR,20080827,064800,7.766,7.766,7.766,7.766
USDZAR,20080827,064900,7.766,7.766,7.766,7.766
USDZAR,20080827,065000,7.766,7.766,7.766,7.766
USDZAR,20080827,065100,7.766,7.766,7.766,7.766
USDZAR,20080827,065200,7.766,7.766,7.766,7.766
USDZAR,20080827,065300,7.766,7.766,7.766,7.766
USDZAR,20080827,065400,7.766,7.766,7.766,7.766
USDZAR,20080827,065500,7.766,7.766,7.766,7.766
USDZAR,20080827,065600,7.766,7.766,7.766,7.766
USDZAR,20080827,065700,7.766,7.766,7.766,7.766
USDZAR,20080827,065800,7.766,7.766,7.766,7.766
USDZAR,20080827,065900,7.766,7.766,7.766,7.766
USDZAR,20080827,070000,7.766,7.766,7.766,7.766
USDZAR,20080827,070100,7.768,7.768,7.767,7.767
USDZAR,20080827,070200,7.768,7.768,7.768,7.768
USDZAR,20080827,070300,7.768,7.768,7.768,7.768
USDZAR,20080827,070400,7.768,7.768,7.768,7.768
USDZAR,20080827,070500,7.768,7.768,7.768,7.768
USDZAR,20080827,070600,7.768,7.768,7.768,7.768
USDZAR,20080827,070700,7.768,7.768,7.768,7.768
USDZAR,20080827,070800,7.768,7.768,7.768,7.768
USDZAR,20080827,070900,7.768,7.768,7.768,7.768
USDZAR,20080827,071000,7.768,7.768,7.768,7.768
USDZAR,20080827,071100,7.768,7.768,7.768,7.768
USDZAR,20080827,071200,7.768,7.769,7.768,7.769
USDZAR,20080827,071300,7.769,7.769,7.769,7.769
USDZAR,20080827,071400,7.769,7.769,7.769,7.769
USDZAR,20080827,071500,7.769,7.769,7.769,7.769
USDZAR,20080827,071600,7.769,7.769,7.769,7.769
USDZAR,20080827,071700,7.769,7.769,7.769,7.769
USDZAR,20080827,071800,7.769,7.769,7.769,7.769
USDZAR,20080827,071900,7.769,7.769,7.769,7.769
USDZAR,20080827,072000,7.769,7.769,7.769,7.769
USDZAR,20080827,072100,7.769,7.769,7.769,7.769
USDZAR,20080827,072200,7.768,7.768,7.767,7.767
USDZAR,20080827,072300,7.767,7.767,7.767,7.767
USDZAR,20080827,072400,7.767,7.767,7.767,7.767
USDZAR,20080827,072500,7.767,7.767,7.767,7.767
USDZAR,20080827,072600,7.767,7.767,7.767,7.767
USDZAR,20080827,072700,7.767,7.767,7.767,7.767
USDZAR,20080827,072800,7.767,7.768,7.767,7.768
USDZAR,20080827,072900,7.768,7.768,7.768,7.768
USDZAR,20080827,073000,7.767,7.767,7.767,7.767
USDZAR,20080827,073100,7.767,7.767,7.767,7.767
USDZAR,20080827,073200,7.767,7.767,7.767,7.767
USDZAR,20080827,073300,7.767,7.767,7.767,7.767
USDZAR,20080827,073400,7.767,7.767,7.767,7.767
USDZAR,20080827,073500,7.765,7.767,7.764,7.767
USDZAR,20080827,073600,7.767,7.767,7.767,7.767
USDZAR,20080827,073700,7.767,7.767,7.767,7.767
USDZAR,20080827,073800,7.767,7.767,7.767,7.767
USDZAR,20080827,073900,7.767,7.767,7.767,7.767
USDZAR,20080827,074000,7.767,7.767,7.767,7.767
USDZAR,20080827,074100,7.767,7.767,7.767,7.767
USDZAR,20080827,074200,7.767,7.768,7.767,7.767
USDZAR,20080827,074400,7.767,7.767,7.766,7.766
USDZAR,20080827,074500,7.766,7.766,7.764,7.764
USDZAR,20080827,074600,7.763,7.763,7.763,7.763
USDZAR,20080827,074700,7.763,7.763,7.763,7.763
USDZAR,20080827,074800,7.763,7.763,7.763,7.763
USDZAR,20080827,074900,7.763,7.764,7.763,7.764
USDZAR,20080827,075000,7.764,7.764,7.764,7.764
USDZAR,20080827,075100,7.764,7.764,7.762,7.762
USDZAR,20080827,075200,7.763,7.769,7.763,7.767
USDZAR,20080827,075300,7.768,7.769,7.768,7.769
USDZAR,20080827,075400,7.768,7.768,7.768,7.768
USDZAR,20080827,075500,7.768,7.768,7.766,7.767
USDZAR,20080827,075600,7.767,7.767,7.767,7.767
USDZAR,20080827,075700,7.768,7.769,7.767,7.769
USDZAR,20080827,075800,7.769,7.770,7.769,7.770
USDZAR,20080827,075900,7.772,7.772,7.772,7.772
USDZAR,20080827,080000,7.774,7.774,7.774,7.774
USDZAR,20080827,080100,7.776,7.776,7.773,7.773
USDZAR,20080827,080200,7.773,7.773,7.773,7.773
USDZAR,20080827,080300,7.773,7.774,7.773,7.774
USDZAR,20080827,080400,7.774,7.774,7.774,7.774
USDZAR,20080827,080500,7.774,7.774,7.774,7.774
USDZAR,20080827,080600,7.774,7.775,7.774,7.775
USDZAR,20080827,080700,7.774,7.774,7.774,7.774
USDZAR,20080827,080800,7.774,7.774,7.774,7.774
USDZAR,20080827,080900,7.774,7.774,7.774,7.774
USDZAR,20080827,081000,7.774,7.774,7.774,7.774
USDZAR,20080827,081100,7.774,7.774,7.774,7.774
USDZAR,20080827,081200,7.774,7.774,7.774,7.774
USDZAR,20080827,081300,7.774,7.774,7.773,7.773
USDZAR,20080827,081400,7.773,7.773,7.772,7.772
USDZAR,20080827,081500,7.772,7.772,7.772,7.772
USDZAR,20080827,081600,7.772,7.772,7.772,7.772
USDZAR,20080827,081700,7.772,7.772,7.772,7.772
USDZAR,20080827,081800,7.773,7.773,7.773,7.773
USDZAR,20080827,081900,7.773,7.773,7.773,7.773
USDZAR,20080827,082000,7.772,7.772,7.767,7.767
USDZAR,20080827,082100,7.768,7.771,7.768,7.768
USDZAR,20080827,082200,7.769,7.769,7.769,7.769
USDZAR,20080827,082300,7.768,7.769,7.768,7.768
USDZAR,20080827,082400,7.767,7.767,7.766,7.766
USDZAR,20080827,082500,7.766,7.766,7.766,7.766
USDZAR,20080827,082600,7.766,7.768,7.766,7.768
USDZAR,20080827,082700,7.769,7.769,7.769,7.769
USDZAR,20080827,082800,7.769,7.769,7.769,7.769
USDZAR,20080827,082900,7.769,7.770,7.769,7.770
USDZAR,20080827,083000,7.770,7.770,7.770,7.770
USDZAR,20080827,083100,7.769,7.769,7.768,7.768
USDZAR,20080827,083200,7.768,7.768,7.766,7.766
USDZAR,20080827,083300,7.765,7.768,7.765,7.768
USDZAR,20080827,083400,7.768,7.768,7.768,7.768
USDZAR,20080827,083500,7.768,7.768,7.768,7.768
USDZAR,20080827,083600,7.768,7.768,7.768,7.768
USDZAR,20080827,083700,7.771,7.773,7.766,7.769
USDZAR,20080827,083800,7.770,7.770,7.767,7.768
USDZAR,20080827,083900,7.767,7.770,7.767,7.769
USDZAR,20080827,084000,7.769,7.769,7.769,7.769
USDZAR,20080827,084100,7.770,7.770,7.770,7.770
USDZAR,20080827,084200,7.769,7.769,7.767,7.767
USDZAR,20080827,084300,7.767,7.767,7.767,7.767
USDZAR,20080827,084400,7.767,7.767,7.767,7.767
USDZAR,20080827,084500,7.772,7.772,7.772,7.772
USDZAR,20080827,084600,7.772,7.772,7.772,7.772
USDZAR,20080827,084700,7.773,7.776,7.773,7.776
USDZAR,20080827,084800,7.776,7.777,7.776,7.777
USDZAR,20080827,084900,7.776,7.776,7.775,7.776
USDZAR,20080827,085000,7.776,7.777,7.776,7.777
USDZAR,20080827,085100,7.776,7.778,7.776,7.778
USDZAR,20080827,085200,7.779,7.779,7.777,7.778
USDZAR,20080827,085300,7.777,7.778,7.777,7.777
USDZAR,20080827,085400,7.778,7.778,7.777,7.777
USDZAR,20080827,085500,7.777,7.777,7.777,7.777
USDZAR,20080827,085600,7.777,7.777,7.776,7.776
USDZAR,20080827,085700,7.775,7.781,7.775,7.779
USDZAR,20080827,085800,7.776,7.778,7.776,7.778
USDZAR,20080827,085900,7.777,7.781,7.777,7.779
USDZAR,20080827,090000,7.782,7.783,7.782,7.783
USDZAR,20080827,090100,7.781,7.785,7.781,7.785
USDZAR,20080827,090200,7.787,7.788,7.787,7.788
USDZAR,20080827,090300,7.788,7.788,7.787,7.787
USDZAR,20080827,090400,7.788,7.788,7.787,7.787
USDZAR,20080827,090500,7.786,7.786,7.786,7.786
USDZAR,20080827,090600,7.787,7.787,7.787,7.787
USDZAR,20080827,090700,7.788,7.788,7.788,7.788
USDZAR,20080827,090800,7.788,7.788,7.788,7.788
USDZAR,20080827,090900,7.787,7.787,7.786,7.786
USDZAR,20080827,091000,7.786,7.787,7.786,7.786
USDZAR,20080827,091100,7.785,7.785,7.785,7.785
USDZAR,20080827,091200,7.785,7.786,7.785,7.786
USDZAR,20080827,091300,7.786,7.786,7.786,7.786
USDZAR,20080827,091400,7.786,7.786,7.786,7.786
USDZAR,20080827,091500,7.784,7.784,7.783,7.784
USDZAR,20080827,091600,7.783,7.783,7.783,7.783
USDZAR,20080827,091700,7.783,7.783,7.780,7.780
USDZAR,20080827,091800,7.780,7.780,7.780,7.780
USDZAR,20080827,091900,7.780,7.780,7.780,7.780
USDZAR,20080827,092000,7.777,7.777,7.775,7.775
USDZAR,20080827,092100,7.775,7.775,7.775,7.775
USDZAR,20080827,092200,7.775,7.775,7.774,7.774
USDZAR,20080827,092300,7.773,7.773,7.769,7.769
USDZAR,20080827,092400,7.770,7.770,7.770,7.770
USDZAR,20080827,092500,7.770,7.770,7.766,7.766
USDZAR,20080827,092600,7.767,7.768,7.767,7.768
USDZAR,20080827,092700,7.768,7.768,7.768,7.768
USDZAR,20080827,092800,7.768,7.771,7.768,7.771
USDZAR,20080827,092900,7.769,7.770,7.769,7.770
USDZAR,20080827,093000,7.771,7.771,7.766,7.767
USDZAR,20080827,093100,7.768,7.768,7.768,7.768
USDZAR,20080827,093200,7.768,7.769,7.768,7.769
USDZAR,20080827,093300,7.770,7.770,7.770,7.770
USDZAR,20080827,093400,7.770,7.770,7.770,7.770
USDZAR,20080827,093500,7.770,7.771,7.770,7.771
USDZAR,20080827,093600,7.771,7.771,7.770,7.770
USDZAR,20080827,093700,7.769,7.771,7.768,7.768
USDZAR,20080827,093800,7.767,7.768,7.765,7.766
USDZAR,20080827,093900,7.766,7.766,7.766,7.766
USDZAR,20080827,094000,7.765,7.765,7.761,7.761
USDZAR,20080827,094100,7.759,7.762,7.759,7.761
USDZAR,20080827,094200,7.761,7.761,7.761,7.761
USDZAR,20080827,094300,7.760,7.760,7.760,7.760
USDZAR,20080827,094400,7.760,7.762,7.760,7.760
USDZAR,20080827,094500,7.761,7.761,7.761,7.761
USDZAR,20080827,094600,7.761,7.762,7.761,7.762
USDZAR,20080827,094700,7.763,7.765,7.763,7.765
USDZAR,20080827,094800,7.764,7.764,7.763,7.763
USDZAR,20080827,094900,7.767,7.767,7.766,7.766
USDZAR,20080827,095000,7.765,7.765,7.763,7.763
USDZAR,20080827,095100,7.762,7.764,7.762,7.764
USDZAR,20080827,095200,7.764,7.764,7.764,7.764
USDZAR,20080827,095300,7.765,7.765,7.763,7.763
USDZAR,20080827,095400,7.763,7.763,7.763,7.763
USDZAR,20080827,095500,7.764,7.764,7.764,7.764
USDZAR,20080827,095600,7.764,7.767,7.764,7.767
USDZAR,20080827,095700,7.767,7.767,7.767,7.767
USDZAR,20080827,095800,7.767,7.767,7.767,7.767
USDZAR,20080827,095900,7.766,7.766,7.766,7.766
USDZAR,20080827,100000,7.766,7.766,7.766,7.766
USDZAR,20080827,100100,7.766,7.766,7.766,7.766
USDZAR,20080827,100200,7.766,7.766,7.766,7.766
USDZAR,20080827,100300,7.766,7.766,7.762,7.762
USDZAR,20080827,100400,7.760,7.760,7.760,7.760
USDZAR,20080827,100500,7.760,7.760,7.760,7.760
USDZAR,20080827,100600,7.760,7.760,7.760,7.760
USDZAR,20080827,100700,7.760,7.760,7.760,7.760
USDZAR,20080827,100800,7.760,7.760,7.760,7.760
USDZAR,20080827,100900,7.760,7.760,7.759,7.759
USDZAR,20080827,101000,7.759,7.759,7.757,7.757
USDZAR,20080827,101100,7.754,7.755,7.754,7.755
USDZAR,20080827,101200,7.754,7.754,7.744,7.750
USDZAR,20080827,101300,7.749,7.752,7.748,7.752
USDZAR,20080827,101400,7.752,7.752,7.752,7.752
USDZAR,20080827,101500,7.752,7.754,7.752,7.754
USDZAR,20080827,101600,7.755,7.755,7.752,7.752
USDZAR,20080827,101700,7.751,7.751,7.750,7.751
USDZAR,20080827,101900,7.751,7.754,7.751,7.754
USDZAR,20080827,102000,7.753,7.753,7.753,7.753
USDZAR,20080827,102100,7.753,7.753,7.753,7.753
USDZAR,20080827,102200,7.753,7.755,7.753,7.755
USDZAR,20080827,102300,7.755,7.755,7.755,7.755
USDZAR,20080827,102400,7.756,7.756,7.756,7.756
USDZAR,20080827,102500,7.757,7.757,7.756,7.757
USDZAR,20080827,102600,7.756,7.757,7.756,7.756
USDZAR,20080827,102700,7.756,7.756,7.756,7.756
USDZAR,20080827,102800,7.756,7.756,7.756,7.756
USDZAR,20080827,102900,7.757,7.757,7.757,7.757
USDZAR,20080827,103000,7.757,7.757,7.757,7.757
USDZAR,20080827,103100,7.756,7.756,7.754,7.754
USDZAR,20080827,103200,7.755,7.755,7.755,7.755
USDZAR,20080827,103300,7.756,7.760,7.756,7.760
USDZAR,20080827,103400,7.760,7.760,7.760,7.760
USDZAR,20080827,103500,7.760,7.760,7.760,7.760
USDZAR,20080827,103600,7.760,7.760,7.760,7.760
USDZAR,20080827,103700,7.760,7.760,7.760,7.760
USDZAR,20080827,103800,7.761,7.761,7.761,7.761
USDZAR,20080827,103900,7.761,7.761,7.761,7.761
USDZAR,20080827,104000,7.761,7.761,7.761,7.761
USDZAR,20080827,104100,7.761,7.761,7.761,7.761
USDZAR,20080827,104200,7.761,7.761,7.760,7.760
USDZAR,20080827,104300,7.761,7.761,7.758,7.759
USDZAR,20080827,104400,7.758,7.761,7.758,7.761
USDZAR,20080827,104500,7.761,7.761,7.761,7.761
USDZAR,20080827,104600,7.761,7.761,7.761,7.761
USDZAR,20080827,104700,7.761,7.761,7.761,7.761
USDZAR,20080827,104800,7.761,7.761,7.761,7.761
USDZAR,20080827,104900,7.760,7.760,7.760,7.760
USDZAR,20080827,105000,7.760,7.760,7.760,7.760
USDZAR,20080827,105100,7.760,7.760,7.760,7.760
USDZAR,20080827,105200,7.761,7.762,7.761,7.762
USDZAR,20080827,105300,7.762,7.762,7.762,7.762
USDZAR,20080827,105400,7.762,7.762,7.762,7.762
USDZAR,20080827,105500,7.762,7.762,7.762,7.762
USDZAR,20080827,105600,7.762,7.766,7.762,7.766
USDZAR,20080827,105700,7.765,7.766,7.765,7.766
USDZAR,20080827,105800,7.767,7.767,7.766,7.766
USDZAR,20080827,105900,7.768,7.768,7.768,7.768
USDZAR,20080827,110000,7.768,7.768,7.768,7.768
USDZAR,20080827,110100,7.768,7.768,7.768,7.768
USDZAR,20080827,110200,7.768,7.768,7.768,7.768
USDZAR,20080827,110300,7.768,7.768,7.768,7.768
USDZAR,20080827,110400,7.768,7.768,7.768,7.768
USDZAR,20080827,110500,7.768,7.768,7.768,7.768
USDZAR,20080827,110600,7.769,7.770,7.769,7.770
USDZAR,20080827,110700,7.771,7.771,7.770,7.770
USDZAR,20080827,110800,7.771,7.771,7.771,7.771
USDZAR,20080827,110900,7.771,7.771,7.771,7.771
USDZAR,20080827,111000,7.771,7.771,7.771,7.771
USDZAR,20080827,111100,7.771,7.771,7.768,7.768
USDZAR,20080827,111200,7.768,7.768,7.768,7.768
USDZAR,20080827,111300,7.768,7.768,7.768,7.768
USDZAR,20080827,111400,7.770,7.772,7.770,7.772
USDZAR,20080827,111500,7.772,7.772,7.772,7.772
USDZAR,20080827,111600,7.775,7.775,7.774,7.774
USDZAR,20080827,111700,7.775,7.775,7.775,7.775
USDZAR,20080827,111800,7.775,7.775,7.775,7.775
USDZAR,20080827,111900,7.776,7.776,7.776,7.776
USDZAR,20080827,112000,7.775,7.776,7.775,7.776
USDZAR,20080827,112100,7.776,7.776,7.776,7.776
USDZAR,20080827,112200,7.776,7.776,7.776,7.776
USDZAR,20080827,112300,7.776,7.776,7.776,7.776
USDZAR,20080827,112400,7.776,7.776,7.776,7.776
USDZAR,20080827,112500,7.775,7.775,7.775,7.775
USDZAR,20080827,112600,7.775,7.775,7.775,7.775
USDZAR,20080827,112700,7.775,7.775,7.775,7.775
USDZAR,20080827,112800,7.775,7.775,7.775,7.775
USDZAR,20080827,112900,7.775,7.777,7.775,7.777
USDZAR,20080827,113000,7.776,7.776,7.776,7.776
USDZAR,20080827,113100,7.778,7.778,7.773,7.775
USDZAR,20080827,113200,7.776,7.777,7.776,7.777
USDZAR,20080827,113300,7.777,7.777,7.776,7.776
USDZAR,20080827,113400,7.775,7.775,7.772,7.773
USDZAR,20080827,113500,7.773,7.773,7.773,7.773
USDZAR,20080827,113600,7.773,7.773,7.773,7.773
USDZAR,20080827,113700,7.775,7.776,7.775,7.776
USDZAR,20080827,113800,7.776,7.776,7.776,7.776
USDZAR,20080827,113900,7.775,7.775,7.775,7.775
USDZAR,20080827,114000,7.775,7.775,7.775,7.775
USDZAR,20080827,114100,7.774,7.774,7.774,7.774
USDZAR,20080827,114200,7.775,7.775,7.775,7.775
USDZAR,20080827,114300,7.775,7.775,7.774,7.774
USDZAR,20080827,114400,7.775,7.775,7.775,7.775
USDZAR,20080827,114500,7.775,7.775,7.775,7.775
USDZAR,20080827,114600,7.775,7.775,7.775,7.775
USDZAR,20080827,114700,7.775,7.775,7.775,7.775
USDZAR,20080827,114800,7.775,7.775,7.775,7.775
USDZAR,20080827,114900,7.775,7.775,7.775,7.775
USDZAR,20080827,115000,7.775,7.776,7.775,7.776
USDZAR,20080827,115100,7.776,7.776,7.776,7.776
USDZAR,20080827,115200,7.775,7.775,7.775,7.775
USDZAR,20080827,115300,7.776,7.776,7.775,7.775
USDZAR,20080827,115400,7.775,7.775,7.775,7.775
USDZAR,20080827,115500,7.776,7.776,7.776,7.776
USDZAR,20080827,115600,7.776,7.776,7.775,7.776
USDZAR,20080827,115700,7.777,7.779,7.777,7.779
USDZAR,20080827,115800,7.778,7.778,7.776,7.776
USDZAR,20080827,115900,7.775,7.775,7.771,7.771
USDZAR,20080827,120000,7.770,7.770,7.769,7.769
USDZAR,20080827,120100,7.768,7.768,7.767,7.767
USDZAR,20080827,120200,7.767,7.767,7.766,7.766
USDZAR,20080827,120300,7.765,7.765,7.764,7.764
USDZAR,20080827,120400,7.765,7.769,7.765,7.769
USDZAR,20080827,120500,7.771,7.771,7.771,7.771
USDZAR,20080827,120600,7.771,7.771,7.771,7.771
USDZAR,20080827,120700,7.769,7.770,7.769,7.770
USDZAR,20080827,120800,7.770,7.770,7.770,7.770
USDZAR,20080827,120900,7.770,7.770,7.770,7.770
USDZAR,20080827,121000,7.770,7.770,7.770,7.770
USDZAR,20080827,121100,7.770,7.770,7.770,7.770
USDZAR,20080827,121200,7.770,7.770,7.770,7.770
USDZAR,20080827,121300,7.770,7.770,7.770,7.770
USDZAR,20080827,121400,7.770,7.770,7.770,7.770
USDZAR,20080827,121500,7.770,7.770,7.769,7.769
USDZAR,20080827,121600,7.768,7.768,7.767,7.767
USDZAR,20080827,121700,7.767,7.767,7.765,7.765
USDZAR,20080827,121800,7.764,7.767,7.764,7.767
USDZAR,20080827,121900,7.766,7.771,7.766,7.771
USDZAR,20080827,122000,7.767,7.767,7.767,7.767
USDZAR,20080827,122100,7.766,7.766,7.766,7.766
USDZAR,20080827,122200,7.769,7.769,7.767,7.767
USDZAR,20080827,122300,7.766,7.770,7.766,7.770
USDZAR,20080827,122400,7.771,7.771,7.771,7.771
USDZAR,20080827,122500,7.771,7.771,7.769,7.769
USDZAR,20080827,122600,7.768,7.768,7.765,7.766
USDZAR,20080827,122700,7.765,7.765,7.765,7.765
USDZAR,20080827,122800,7.766,7.766,7.766,7.766
USDZAR,20080827,122900,7.766,7.766,7.766,7.766
USDZAR,20080827,123000,7.766,7.767,7.766,7.767
USDZAR,20080827,123100,7.767,7.768,7.767,7.768
USDZAR,20080827,123200,7.767,7.767,7.767,7.767
USDZAR,20080827,123300,7.768,7.768,7.768,7.768
USDZAR,20080827,123400,7.768,7.768,7.768,7.768
USDZAR,20080827,123500,7.768,7.768,7.767,7.767
USDZAR,20080827,123600,7.768,7.769,7.768,7.769
USDZAR,20080827,123700,7.769,7.769,7.769,7.769
USDZAR,20080827,123800,7.768,7.768,7.767,7.767
USDZAR,20080827,123900,7.767,7.767,7.767,7.767
USDZAR,20080827,124000,7.767,7.767,7.767,7.767
USDZAR,20080827,124100,7.764,7.764,7.760,7.760
USDZAR,20080827,124200,7.760,7.761,7.760,7.761
USDZAR,20080827,124300,7.762,7.762,7.760,7.760
USDZAR,20080827,124400,7.760,7.760,7.760,7.760
USDZAR,20080827,124500,7.759,7.759,7.759,7.759
USDZAR,20080827,124600,7.759,7.759,7.759,7.759
USDZAR,20080827,124700,7.760,7.760,7.760,7.760
USDZAR,20080827,124800,7.760,7.760,7.760,7.760
USDZAR,20080827,124900,7.760,7.760,7.759,7.759
USDZAR,20080827,125000,7.758,7.758,7.758,7.758
USDZAR,20080827,125100,7.758,7.758,7.757,7.758
USDZAR,20080827,125200,7.759,7.759,7.759,7.759
USDZAR,20080827,125300,7.759,7.760,7.759,7.760
USDZAR,20080827,125400,7.760,7.760,7.760,7.760
USDZAR,20080827,125500,7.760,7.760,7.760,7.760
USDZAR,20080827,125600,7.760,7.762,7.760,7.762
USDZAR,20080827,125700,7.761,7.764,7.761,7.764
USDZAR,20080827,125800,7.765,7.765,7.765,7.765
USDZAR,20080827,125900,7.765,7.765,7.765,7.765
USDZAR,20080827,130000,7.766,7.769,7.766,7.769
USDZAR,20080827,130100,7.770,7.770,7.769,7.769
USDZAR,20080827,130200,7.769,7.769,7.763,7.765
USDZAR,20080827,130300,7.766,7.766,7.766,7.766
USDZAR,20080827,130400,7.766,7.766,7.766,7.766
USDZAR,20080827,130500,7.766,7.766,7.766,7.766
USDZAR,20080827,130600,7.766,7.766,7.766,7.766
USDZAR,20080827,130700,7.766,7.766,7.766,7.766
USDZAR,20080827,130800,7.766,7.766,7.764,7.764
USDZAR,20080827,130900,7.764,7.764,7.764,7.764
USDZAR,20080827,131000,7.764,7.764,7.764,7.764
USDZAR,20080827,131100,7.764,7.764,7.764,7.764
USDZAR,20080827,131200,7.764,7.764,7.764,7.764
USDZAR,20080827,131300,7.761,7.761,7.761,7.761
USDZAR,20080827,131400,7.761,7.761,7.757,7.758
USDZAR,20080827,131500,7.757,7.757,7.756,7.756
USDZAR,20080827,131600,7.758,7.762,7.758,7.762
USDZAR,20080827,131700,7.765,7.765,7.762,7.763
USDZAR,20080827,131800,7.763,7.763,7.763,7.763
USDZAR,20080827,131900,7.763,7.763,7.763,7.763
USDZAR,20080827,132000,7.764,7.764,7.764,7.764
USDZAR,20080827,132100,7.763,7.763,7.763,7.763
USDZAR,20080827,132200,7.764,7.764,7.763,7.764
USDZAR,20080827,132300,7.764,7.764,7.764,7.764
USDZAR,20080827,132400,7.764,7.764,7.764,7.764
USDZAR,20080827,132500,7.764,7.764,7.764,7.764
USDZAR,20080827,132600,7.764,7.764,7.764,7.764
USDZAR,20080827,132700,7.765,7.765,7.765,7.765
USDZAR,20080827,132800,7.763,7.764,7.763,7.764
USDZAR,20080827,132900,7.763,7.764,7.762,7.763
USDZAR,20080827,133000,7.762,7.762,7.761,7.761
USDZAR,20080827,133100,7.761,7.761,7.761,7.761
USDZAR,20080827,133200,7.761,7.761,7.761,7.761
USDZAR,20080827,133300,7.761,7.761,7.761,7.761
USDZAR,20080827,133400,7.759,7.760,7.759,7.760
USDZAR,20080827,133500,7.759,7.759,7.759,7.759
USDZAR,20080827,133600,7.759,7.759,7.759,7.759
USDZAR,20080827,133700,7.759,7.759,7.759,7.759
USDZAR,20080827,133800,7.759,7.760,7.759,7.759
USDZAR,20080827,133900,7.756,7.756,7.749,7.752
USDZAR,20080827,134000,7.751,7.756,7.751,7.756
USDZAR,20080827,134100,7.757,7.757,7.755,7.757
USDZAR,20080827,134200,7.759,7.759,7.759,7.759
USDZAR,20080827,134300,7.759,7.759,7.759,7.759
USDZAR,20080827,134400,7.759,7.759,7.757,7.757
USDZAR,20080827,134500,7.756,7.756,7.756,7.756
USDZAR,20080827,134600,7.756,7.756,7.756,7.756
USDZAR,20080827,134700,7.756,7.756,7.753,7.753
USDZAR,20080827,134800,7.754,7.754,7.753,7.753
USDZAR,20080827,134900,7.754,7.754,7.753,7.754
USDZAR,20080827,135000,7.755,7.755,7.755,7.755
USDZAR,20080827,135100,7.754,7.754,7.753,7.753
USDZAR,20080827,135200,7.754,7.754,7.754,7.754
USDZAR,20080827,135300,7.754,7.754,7.753,7.754
USDZAR,20080827,135400,7.753,7.753,7.753,7.753
USDZAR,20080827,135500,7.753,7.756,7.753,7.755
USDZAR,20080827,135600,7.754,7.755,7.754,7.755
USDZAR,20080827,135700,7.754,7.756,7.754,7.755
USDZAR,20080827,135800,7.754,7.755,7.753,7.754
USDZAR,20080827,135900,7.755,7.755,7.755,7.755
USDZAR,20080827,140000,7.755,7.755,7.755,7.755
USDZAR,20080827,140100,7.756,7.756,7.754,7.756
USDZAR,20080827,140200,7.756,7.756,7.756,7.756
USDZAR,20080827,140300,7.755,7.755,7.754,7.754
USDZAR,20080827,140400,7.754,7.754,7.754,7.754
USDZAR,20080827,140500,7.754,7.754,7.754,7.754
USDZAR,20080827,140600,7.754,7.754,7.754,7.754
USDZAR,20080827,140700,7.754,7.754,7.754,7.754
USDZAR,20080827,140800,7.755,7.755,7.754,7.754
USDZAR,20080827,140900,7.755,7.755,7.755,7.755
USDZAR,20080827,141000,7.755,7.755,7.755,7.755
USDZAR,20080827,141100,7.755,7.755,7.754,7.754
USDZAR,20080827,141200,7.754,7.754,7.754,7.754
USDZAR,20080827,141300,7.754,7.754,7.754,7.754
USDZAR,20080827,141400,7.754,7.754,7.754,7.754
USDZAR,20080827,141500,7.754,7.754,7.753,7.753
USDZAR,20080827,141600,7.754,7.755,7.754,7.754
USDZAR,20080827,141700,7.755,7.755,7.753,7.753
USDZAR,20080827,141800,7.753,7.753,7.753,7.753
USDZAR,20080827,141900,7.753,7.753,7.753,7.753
USDZAR,20080827,142000,7.754,7.754,7.750,7.750
USDZAR,20080827,142100,7.747,7.749,7.746,7.748
USDZAR,20080827,142200,7.747,7.747,7.745,7.745
USDZAR,20080827,142300,7.744,7.745,7.744,7.745
USDZAR,20080827,142400,7.745,7.745,7.743,7.743
USDZAR,20080827,142500,7.745,7.746,7.745,7.745
USDZAR,20080827,142600,7.744,7.744,7.744,7.744
USDZAR,20080827,142700,7.745,7.748,7.745,7.747
USDZAR,20080827,142800,7.746,7.747,7.746,7.746
USDZAR,20080827,142900,7.747,7.748,7.747,7.747
USDZAR,20080827,143000,7.747,7.747,7.747,7.747
USDZAR,20080827,143100,7.749,7.749,7.746,7.746
USDZAR,20080827,143200,7.745,7.747,7.743,7.743
USDZAR,20080827,143300,7.742,7.747,7.742,7.747
USDZAR,20080827,143400,7.748,7.751,7.748,7.751
USDZAR,20080827,143500,7.752,7.754,7.752,7.753
USDZAR,20080827,143600,7.755,7.755,7.753,7.754
USDZAR,20080827,143700,7.754,7.755,7.754,7.755
USDZAR,20080827,143800,7.754,7.754,7.751,7.752
USDZAR,20080827,143900,7.753,7.753,7.750,7.752
USDZAR,20080827,144000,7.752,7.752,7.752,7.752
USDZAR,20080827,144100,7.752,7.752,7.752,7.752
USDZAR,20080827,144200,7.753,7.754,7.751,7.753
USDZAR,20080827,144300,7.754,7.754,7.753,7.753
USDZAR,20080827,144400,7.752,7.752,7.752,7.752
USDZAR,20080827,144500,7.752,7.752,7.752,7.752
USDZAR,20080827,144600,7.752,7.752,7.752,7.752
USDZAR,20080827,144700,7.752,7.754,7.752,7.754
USDZAR,20080827,144800,7.754,7.754,7.754,7.754
USDZAR,20080827,144900,7.755,7.755,7.755,7.755
USDZAR,20080827,145000,7.754,7.754,7.753,7.754
USDZAR,20080827,145100,7.754,7.754,7.754,7.754
USDZAR,20080827,145200,7.755,7.756,7.754,7.756
USDZAR,20080827,145400,7.756,7.756,7.756,7.756
USDZAR,20080827,145500,7.756,7.756,7.756,7.756
USDZAR,20080827,145600,7.756,7.757,7.756,7.757
USDZAR,20080827,145700,7.756,7.758,7.756,7.757
USDZAR,20080827,145800,7.757,7.758,7.757,7.758
USDZAR,20080827,145900,7.759,7.759,7.758,7.758
USDZAR,20080827,150000,7.757,7.759,7.757,7.759
USDZAR,20080827,150100,7.758,7.758,7.758,7.758
USDZAR,20080827,150200,7.757,7.757,7.757,7.757
USDZAR,20080827,150300,7.757,7.758,7.757,7.758
USDZAR,20080827,150400,7.758,7.758,7.758,7.758
USDZAR,20080827,150500,7.757,7.758,7.757,7.758
USDZAR,20080827,150600,7.758,7.758,7.758,7.758
USDZAR,20080827,150700,7.758,7.758,7.758,7.758
USDZAR,20080827,150800,7.758,7.758,7.752,7.752
USDZAR,20080827,150900,7.753,7.754,7.753,7.754
USDZAR,20080827,151000,7.756,7.758,7.756,7.758
USDZAR,20080827,151100,7.757,7.757,7.757,7.757
USDZAR,20080827,151200,7.755,7.755,7.755,7.755
USDZAR,20080827,151300,7.757,7.757,7.755,7.755
USDZAR,20080827,151400,7.754,7.754,7.753,7.753
USDZAR,20080827,151500,7.754,7.754,7.754,7.754
USDZAR,20080827,151600,7.754,7.754,7.752,7.752
USDZAR,20080827,151700,7.751,7.751,7.748,7.748
USDZAR,20080827,151800,7.747,7.748,7.743,7.744
USDZAR,20080827,151900,7.745,7.748,7.745,7.746
USDZAR,20080827,152000,7.747,7.748,7.743,7.748
USDZAR,20080827,152100,7.748,7.748,7.748,7.748
USDZAR,20080827,152200,7.749,7.749,7.749,7.749
USDZAR,20080827,152300,7.749,7.749,7.749,7.749
USDZAR,20080827,152400,7.749,7.749,7.749,7.749
USDZAR,20080827,152500,7.750,7.750,7.750,7.750
USDZAR,20080827,152600,7.750,7.752,7.750,7.751
USDZAR,20080827,152700,7.749,7.749,7.745,7.745
USDZAR,20080827,152800,7.744,7.747,7.744,7.747
USDZAR,20080827,152900,7.746,7.748,7.746,7.746
USDZAR,20080827,153000,7.746,7.746,7.746,7.746
USDZAR,20080827,153100,7.746,7.746,7.746,7.746
USDZAR,20080827,153200,7.747,7.748,7.747,7.747
USDZAR,20080827,153300,7.748,7.749,7.748,7.749
USDZAR,20080827,153400,7.750,7.751,7.750,7.751
USDZAR,20080827,153500,7.752,7.753,7.751,7.751
USDZAR,20080827,153600,7.751,7.751,7.751,7.751
USDZAR,20080827,153700,7.751,7.752,7.751,7.752
USDZAR,20080827,153800,7.751,7.753,7.751,7.753
USDZAR,20080827,153900,7.754,7.755,7.752,7.755
USDZAR,20080827,154000,7.754,7.754,7.751,7.751
USDZAR,20080827,154100,7.751,7.751,7.751,7.751
USDZAR,20080827,154200,7.750,7.750,7.748,7.749
USDZAR,20080827,154300,7.749,7.749,7.749,7.749
USDZAR,20080827,154400,7.749,7.749,7.749,7.749
USDZAR,20080827,154500,7.749,7.749,7.748,7.748
USDZAR,20080827,154600,7.748,7.748,7.748,7.748
USDZAR,20080827,154700,7.748,7.748,7.747,7.747
USDZAR,20080827,154800,7.747,7.747,7.747,7.747
USDZAR,20080827,154900,7.748,7.748,7.748,7.748
USDZAR,20080827,155000,7.748,7.748,7.748,7.748
USDZAR,20080827,155100,7.748,7.748,7.748,7.748
USDZAR,20080827,155200,7.748,7.748,7.748,7.748
USDZAR,20080827,155300,7.748,7.748,7.748,7.748
USDZAR,20080827,155400,7.748,7.748,7.747,7.747
USDZAR,20080827,155500,7.746,7.747,7.746,7.747
USDZAR,20080827,155600,7.747,7.748,7.747,7.748
USDZAR,20080827,155700,7.749,7.751,7.749,7.751
USDZAR,20080827,155800,7.752,7.753,7.752,7.752
USDZAR,20080827,155900,7.753,7.753,7.752,7.752
USDZAR,20080827,160000,7.752,7.752,7.749,7.749
USDZAR,20080827,160100,7.747,7.747,7.742,7.744
USDZAR,20080827,160200,7.741,7.741,7.735,7.735
USDZAR,20080827,160300,7.734,7.738,7.734,7.738
USDZAR,20080827,160400,7.737,7.737,7.734,7.734
USDZAR,20080827,160500,7.735,7.737,7.735,7.737
USDZAR,20080827,160600,7.737,7.739,7.737,7.739
USDZAR,20080827,160700,7.738,7.738,7.735,7.735
USDZAR,20080827,160800,7.736,7.737,7.736,7.737
USDZAR,20080827,160900,7.738,7.738,7.738,7.738
USDZAR,20080827,161000,7.738,7.739,7.738,7.739
USDZAR,20080827,161100,7.740,7.742,7.740,7.742
USDZAR,20080827,161200,7.741,7.742,7.740,7.742
USDZAR,20080827,161300,7.741,7.742,7.741,7.741
USDZAR,20080827,161400,7.740,7.740,7.740,7.740
USDZAR,20080827,161500,7.739,7.739,7.739,7.739
USDZAR,20080827,161600,7.739,7.739,7.737,7.737
USDZAR,20080827,161700,7.736,7.736,7.736,7.736
USDZAR,20080827,161800,7.736,7.738,7.736,7.738
USDZAR,20080827,161900,7.739,7.740,7.739,7.740
USDZAR,20080827,162000,7.740,7.740,7.740,7.740
USDZAR,20080827,162100,7.740,7.740,7.740,7.740
USDZAR,20080827,162200,7.741,7.741,7.741,7.741
USDZAR,20080827,162300,7.741,7.742,7.741,7.742
USDZAR,20080827,162400,7.741,7.742,7.741,7.742
USDZAR,20080827,162500,7.743,7.747,7.743,7.747
USDZAR,20080827,162600,7.746,7.746,7.745,7.746
USDZAR,20080827,162700,7.747,7.749,7.747,7.749
USDZAR,20080827,162800,7.750,7.751,7.750,7.750
USDZAR,20080827,162900,7.749,7.749,7.749,7.749
USDZAR,20080827,163000,7.749,7.749,7.749,7.749
USDZAR,20080827,163100,7.749,7.749,7.749,7.749
USDZAR,20080827,163200,7.750,7.750,7.750,7.750
USDZAR,20080827,163300,7.750,7.750,7.750,7.750
USDZAR,20080827,163400,7.750,7.750,7.749,7.749
USDZAR,20080827,163500,7.749,7.749,7.749,7.749
USDZAR,20080827,163600,7.748,7.748,7.743,7.746
USDZAR,20080827,163700,7.744,7.744,7.744,7.744
USDZAR,20080827,163800,7.744,7.744,7.744,7.744
USDZAR,20080827,163900,7.743,7.743,7.743,7.743
USDZAR,20080827,164000,7.745,7.746,7.745,7.746
USDZAR,20080827,164100,7.746,7.746,7.746,7.746
USDZAR,20080827,164200,7.742,7.742,7.739,7.742
USDZAR,20080827,164300,7.742,7.742,7.742,7.742
USDZAR,20080827,164400,7.742,7.742,7.742,7.742
USDZAR,20080827,164500,7.742,7.742,7.742,7.742
USDZAR,20080827,164600,7.739,7.739,7.739,7.739
USDZAR,20080827,164700,7.739,7.739,7.739,7.739
USDZAR,20080827,164800,7.739,7.739,7.739,7.739
USDZAR,20080827,164900,7.739,7.740,7.739,7.740
USDZAR,20080827,165000,7.740,7.740,7.740,7.740
USDZAR,20080827,165100,7.742,7.743,7.742,7.743
USDZAR,20080827,165200,7.743,7.743,7.742,7.742
USDZAR,20080827,165300,7.742,7.742,7.742,7.742
USDZAR,20080827,165400,7.742,7.742,7.742,7.742
USDZAR,20080827,165500,7.742,7.742,7.742,7.742
USDZAR,20080827,165600,7.742,7.742,7.742,7.742
USDZAR,20080827,165700,7.742,7.742,7.742,7.742
USDZAR,20080827,165800,7.742,7.742,7.742,7.742
USDZAR,20080827,165900,7.742,7.742,7.742,7.742
USDZAR,20080827,170000,7.742,7.742,7.742,7.742
USDZAR,20080827,170100,7.743,7.743,7.741,7.741
USDZAR,20080827,170200,7.741,7.741,7.741,7.741
USDZAR,20080827,170300,7.742,7.743,7.741,7.741
USDZAR,20080827,170400,7.742,7.742,7.742,7.742
USDZAR,20080827,170500,7.742,7.743,7.742,7.743
USDZAR,20080827,170600,7.744,7.745,7.744,7.745
USDZAR,20080827,170700,7.745,7.745,7.745,7.745
USDZAR,20080827,170800,7.745,7.745,7.745,7.745
USDZAR,20080827,170900,7.745,7.745,7.745,7.745
USDZAR,20080827,171000,7.746,7.746,7.745,7.746
USDZAR,20080827,171100,7.746,7.746,7.746,7.746
USDZAR,20080827,171200,7.746,7.748,7.746,7.747
USDZAR,20080827,171300,7.748,7.750,7.748,7.750
USDZAR,20080827,171400,7.750,7.750,7.748,7.748
USDZAR,20080827,171500,7.748,7.748,7.748,7.748
USDZAR,20080827,171600,7.748,7.748,7.748,7.748
USDZAR,20080827,171800,7.748,7.749,7.748,7.749
USDZAR,20080827,171900,7.749,7.749,7.749,7.749
USDZAR,20080827,172000,7.750,7.750,7.749,7.749
USDZAR,20080827,172100,7.750,7.750,7.749,7.749
USDZAR,20080827,172200,7.749,7.749,7.749,7.749
USDZAR,20080827,172300,7.749,7.749,7.748,7.748
USDZAR,20080827,172400,7.749,7.749,7.749,7.749
USDZAR,20080827,172500,7.749,7.749,7.748,7.748
USDZAR,20080827,172600,7.748,7.748,7.748,7.748
USDZAR,20080827,172700,7.748,7.748,7.748,7.748
USDZAR,20080827,172800,7.748,7.749,7.748,7.748
USDZAR,20080827,172900,7.749,7.749,7.749,7.749
USDZAR,20080827,173000,7.749,7.749,7.749,7.749
USDZAR,20080827,173100,7.749,7.749,7.749,7.749
USDZAR,20080827,173200,7.749,7.749,7.749,7.749
USDZAR,20080827,173300,7.749,7.749,7.749,7.749
USDZAR,20080827,173400,7.749,7.749,7.749,7.749
USDZAR,20080827,173500,7.749,7.749,7.749,7.749
USDZAR,20080827,173600,7.749,7.750,7.749,7.750
USDZAR,20080827,173700,7.750,7.750,7.750,7.750
USDZAR,20080827,173800,7.749,7.749,7.749,7.749
USDZAR,20080827,173900,7.749,7.749,7.749,7.749
USDZAR,20080827,174000,7.749,7.749,7.749,7.749
USDZAR,20080827,174100,7.748,7.748,7.748,7.748
USDZAR,20080827,174200,7.748,7.748,7.748,7.748
USDZAR,20080827,174300,7.748,7.748,7.748,7.748
USDZAR,20080827,174400,7.748,7.749,7.748,7.749
USDZAR,20080827,174500,7.749,7.749,7.748,7.748
USDZAR,20080827,174600,7.749,7.751,7.749,7.751
USDZAR,20080827,174700,7.752,7.753,7.752,7.753
USDZAR,20080827,174800,7.753,7.754,7.753,7.754
USDZAR,20080827,174900,7.754,7.754,7.754,7.754
USDZAR,20080827,175000,7.753,7.753,7.753,7.753
USDZAR,20080827,175100,7.753,7.753,7.753,7.753
USDZAR,20080827,175200,7.753,7.753,7.753,7.753
USDZAR,20080827,175300,7.753,7.753,7.753,7.753
USDZAR,20080827,175400,7.753,7.754,7.753,7.754
USDZAR,20080827,175500,7.754,7.754,7.754,7.754
USDZAR,20080827,175600,7.754,7.754,7.754,7.754
USDZAR,20080827,175700,7.754,7.754,7.754,7.754
USDZAR,20080827,175800,7.754,7.754,7.754,7.754
USDZAR,20080827,175900,7.754,7.754,7.754,7.754
USDZAR,20080827,180000,7.754,7.754,7.754,7.754
USDZAR,20080827,180100,7.754,7.754,7.754,7.754
USDZAR,20080827,180200,7.754,7.754,7.754,7.754
USDZAR,20080827,180300,7.754,7.754,7.754,7.754
USDZAR,20080827,180400,7.754,7.754,7.754,7.754
USDZAR,20080827,180500,7.754,7.754,7.754,7.754
USDZAR,20080827,180600,7.754,7.754,7.754,7.754
USDZAR,20080827,180700,7.754,7.754,7.754,7.754
USDZAR,20080827,180800,7.754,7.754,7.754,7.754
USDZAR,20080827,180900,7.754,7.754,7.754,7.754
USDZAR,20080827,181000,7.754,7.754,7.754,7.754
USDZAR,20080827,181100,7.754,7.754,7.754,7.754
USDZAR,20080827,181200,7.754,7.755,7.754,7.755
USDZAR,20080827,181300,7.755,7.755,7.755,7.755
USDZAR,20080827,181400,7.755,7.755,7.755,7.755
USDZAR,20080827,181500,7.755,7.755,7.753,7.753
USDZAR,20080827,181700,7.753,7.754,7.753,7.754
USDZAR,20080827,181800,7.754,7.754,7.754,7.754
USDZAR,20080827,181900,7.754,7.754,7.754,7.754
USDZAR,20080827,182000,7.754,7.754,7.754,7.754
USDZAR,20080827,182100,7.754,7.754,7.754,7.754
USDZAR,20080827,182200,7.754,7.754,7.754,7.754
USDZAR,20080827,182300,7.754,7.754,7.754,7.754
USDZAR,20080827,182400,7.754,7.755,7.754,7.755
USDZAR,20080827,182500,7.754,7.754,7.753,7.754
USDZAR,20080827,182600,7.754,7.754,7.754,7.754
USDZAR,20080827,182700,7.754,7.754,7.754,7.754
USDZAR,20080827,182800,7.754,7.754,7.754,7.754
USDZAR,20080827,182900,7.754,7.754,7.754,7.754
USDZAR,20080827,183000,7.754,7.754,7.753,7.753
USDZAR,20080827,183100,7.752,7.753,7.752,7.753
USDZAR,20080827,183200,7.753,7.753,7.753,7.753
USDZAR,20080827,183300,7.753,7.753,7.753,7.753
USDZAR,20080827,183400,7.754,7.755,7.754,7.755
USDZAR,20080827,183500,7.755,7.755,7.755,7.755
USDZAR,20080827,183600,7.756,7.757,7.756,7.757
USDZAR,20080827,183700,7.757,7.757,7.757,7.757
USDZAR,20080827,183800,7.757,7.757,7.757,7.757
USDZAR,20080827,183900,7.757,7.757,7.755,7.755
USDZAR,20080827,184000,7.755,7.755,7.755,7.755
USDZAR,20080827,184100,7.754,7.754,7.754,7.754
USDZAR,20080827,184200,7.755,7.755,7.755,7.755
USDZAR,20080827,184300,7.755,7.755,7.755,7.755
USDZAR,20080827,184400,7.755,7.755,7.755,7.755
USDZAR,20080827,184500,7.756,7.756,7.755,7.755
USDZAR,20080827,184600,7.755,7.755,7.755,7.755
USDZAR,20080827,184700,7.755,7.755,7.755,7.755
USDZAR,20080827,184800,7.755,7.755,7.755,7.755
USDZAR,20080827,184900,7.755,7.755,7.755,7.755
USDZAR,20080827,185000,7.754,7.754,7.754,7.754
USDZAR,20080827,185100,7.754,7.754,7.754,7.754
USDZAR,20080827,185200,7.754,7.756,7.754,7.756
USDZAR,20080827,185300,7.755,7.756,7.755,7.756
USDZAR,20080827,185400,7.755,7.755,7.755,7.755
USDZAR,20080827,185500,7.755,7.755,7.755,7.755
USDZAR,20080827,185600,7.755,7.755,7.755,7.755
USDZAR,20080827,185700,7.755,7.755,7.755,7.755
USDZAR,20080827,185800,7.755,7.755,7.755,7.755
USDZAR,20080827,185900,7.755,7.755,7.755,7.755
USDZAR,20080827,190000,7.755,7.755,7.755,7.755
USDZAR,20080827,190100,7.755,7.755,7.755,7.755
USDZAR,20080827,190200,7.755,7.755,7.755,7.755
USDZAR,20080827,190300,7.755,7.755,7.755,7.755
USDZAR,20080827,190400,7.755,7.755,7.755,7.755
USDZAR,20080827,190600,7.755,7.755,7.754,7.754
USDZAR,20080827,190700,7.754,7.754,7.752,7.752
USDZAR,20080827,190800,7.752,7.752,7.752,7.752
USDZAR,20080827,190900,7.752,7.752,7.752,7.752
USDZAR,20080827,191000,7.752,7.752,7.752,7.752
USDZAR,20080827,191100,7.749,7.749,7.749,7.749
USDZAR,20080827,191200,7.749,7.749,7.749,7.749
USDZAR,20080827,191300,7.749,7.749,7.749,7.749
USDZAR,20080827,191400,7.749,7.749,7.749,7.749
USDZAR,20080827,191500,7.749,7.749,7.749,7.749
USDZAR,20080827,191600,7.749,7.749,7.749,7.749
USDZAR,20080827,191700,7.749,7.749,7.749,7.749
USDZAR,20080827,191800,7.749,7.749,7.749,7.749
USDZAR,20080827,191900,7.749,7.749,7.749,7.749
USDZAR,20080827,192000,7.749,7.749,7.749,7.749
USDZAR,20080827,192100,7.749,7.749,7.749,7.749
USDZAR,20080827,192200,7.749,7.749,7.749,7.749
USDZAR,20080827,192300,7.748,7.748,7.748,7.748
USDZAR,20080827,192400,7.746,7.746,7.746,7.746
USDZAR,20080827,192500,7.745,7.745,7.745,7.745
USDZAR,20080827,192600,7.745,7.745,7.745,7.745
USDZAR,20080827,192700,7.745,7.745,7.745,7.745
USDZAR,20080827,192800,7.745,7.745,7.745,7.745
USDZAR,20080827,192900,7.745,7.745,7.744,7.744
USDZAR,20080827,193000,7.744,7.744,7.744,7.744
USDZAR,20080827,193100,7.744,7.744,7.744,7.744
USDZAR,20080827,193200,7.744,7.744,7.744,7.744
USDZAR,20080827,193300,7.744,7.744,7.744,7.744
USDZAR,20080827,193400,7.744,7.744,7.744,7.744
USDZAR,20080827,193500,7.744,7.744,7.744,7.744
USDZAR,20080827,193600,7.744,7.744,7.744,7.744
USDZAR,20080827,193700,7.744,7.744,7.744,7.744
USDZAR,20080827,193800,7.744,7.744,7.744,7.744
USDZAR,20080827,193900,7.744,7.744,7.744,7.744
USDZAR,20080827,194000,7.744,7.744,7.744,7.744
USDZAR,20080827,194100,7.744,7.744,7.744,7.744
USDZAR,20080827,194200,7.744,7.744,7.744,7.744
USDZAR,20080827,194300,7.744,7.744,7.744,7.744
USDZAR,20080827,194400,7.744,7.744,7.744,7.744
USDZAR,20080827,194500,7.744,7.744,7.744,7.744
USDZAR,20080827,194600,7.744,7.744,7.744,7.744
USDZAR,20080827,194700,7.744,7.744,7.744,7.744
USDZAR,20080827,194800,7.744,7.744,7.744,7.744
USDZAR,20080827,194900,7.744,7.744,7.744,7.744
USDZAR,20080827,195000,7.744,7.744,7.743,7.743
USDZAR,20080827,195100,7.743,7.743,7.743,7.743
USDZAR,20080827,195200,7.740,7.740,7.740,7.740
USDZAR,20080827,195300,7.740,7.740,7.740,7.740
USDZAR,20080827,195400,7.740,7.740,7.740,7.740
USDZAR,20080827,195500,7.743,7.743,7.742,7.742
USDZAR,20080827,195600,7.742,7.742,7.742,7.742
USDZAR,20080827,195700,7.742,7.742,7.742,7.742
USDZAR,20080827,195800,7.742,7.742,7.742,7.742
USDZAR,20080827,195900,7.743,7.743,7.743,7.743
USDZAR,20080827,200000,7.743,7.743,7.743,7.743
USDZAR,20080827,200100,7.742,7.742,7.742,7.742
USDZAR,20080827,200200,7.742,7.742,7.742,7.742
USDZAR,20080827,200300,7.742,7.742,7.742,7.742
USDZAR,20080827,200400,7.740,7.740,7.740,7.740
USDZAR,20080827,200500,7.740,7.740,7.740,7.740
USDZAR,20080827,200600,7.740,7.740,7.740,7.740
USDZAR,20080827,200700,7.740,7.740,7.740,7.740
USDZAR,20080827,200800,7.740,7.740,7.740,7.740
USDZAR,20080827,200900,7.740,7.740,7.740,7.740
USDZAR,20080827,201000,7.740,7.740,7.740,7.740
USDZAR,20080827,201100,7.741,7.741,7.741,7.741
USDZAR,20080827,201200,7.741,7.742,7.741,7.742
USDZAR,20080827,201300,7.742,7.742,7.742,7.742
USDZAR,20080827,201400,7.742,7.742,7.742,7.742
USDZAR,20080827,201500,7.742,7.742,7.742,7.742
USDZAR,20080827,201600,7.742,7.742,7.742,7.742
USDZAR,20080827,201700,7.742,7.742,7.742,7.742
USDZAR,20080827,201800,7.741,7.741,7.741,7.741
USDZAR,20080827,201900,7.741,7.741,7.741,7.741
USDZAR,20080827,202000,7.741,7.741,7.741,7.741
USDZAR,20080827,202100,7.741,7.741,7.741,7.741
USDZAR,20080827,202200,7.741,7.741,7.741,7.741
USDZAR,20080827,202300,7.740,7.740,7.735,7.735
USDZAR,20080827,202400,7.733,7.733,7.727,7.727
USDZAR,20080827,202500,7.728,7.731,7.728,7.731
USDZAR,20080827,202600,7.732,7.735,7.732,7.733
USDZAR,20080827,202700,7.734,7.735,7.734,7.734
USDZAR,20080827,202800,7.734,7.734,7.734,7.734
USDZAR,20080827,202900,7.734,7.734,7.734,7.734
USDZAR,20080827,203000,7.734,7.734,7.734,7.734
USDZAR,20080827,203100,7.734,7.734,7.734,7.734
USDZAR,20080827,203200,7.734,7.734,7.734,7.734
USDZAR,20080827,203300,7.731,7.731,7.731,7.731
USDZAR,20080827,203400,7.733,7.733,7.733,7.733
USDZAR,20080827,203500,7.733,7.733,7.733,7.733
USDZAR,20080827,203600,7.733,7.733,7.733,7.733
USDZAR,20080827,203700,7.734,7.734,7.734,7.734
USDZAR,20080827,203800,7.734,7.734,7.734,7.734
USDZAR,20080827,203900,7.734,7.734,7.734,7.734
USDZAR,20080827,204000,7.734,7.734,7.734,7.734
USDZAR,20080827,204100,7.737,7.738,7.735,7.738
USDZAR,20080827,204200,7.737,7.737,7.737,7.737
USDZAR,20080827,204300,7.735,7.735,7.735,7.735
USDZAR,20080827,204400,7.735,7.735,7.734,7.734
USDZAR,20080827,204500,7.732,7.732,7.727,7.727
USDZAR,20080827,204600,7.724,7.724,7.724,7.724
USDZAR,20080827,204700,7.723,7.724,7.723,7.724
USDZAR,20080827,204800,7.724,7.724,7.724,7.724
USDZAR,20080827,204900,7.724,7.724,7.724,7.724
USDZAR,20080827,205000,7.727,7.727,7.727,7.727
USDZAR,20080827,205100,7.727,7.728,7.727,7.728
USDZAR,20080827,205200,7.728,7.728,7.728,7.728
USDZAR,20080827,205300,7.728,7.728,7.728,7.728
USDZAR,20080827,205400,7.728,7.728,7.728,7.728
USDZAR,20080827,205500,7.728,7.728,7.728,7.728
USDZAR,20080827,205600,7.728,7.728,7.728,7.728
USDZAR,20080827,205700,7.728,7.728,7.728,7.728
USDZAR,20080827,205800,7.728,7.728,7.728,7.728
USDZAR,20080827,205900,7.728,7.728,7.728,7.728
USDZAR,20080827,210000,7.728,7.728,7.728,7.728
USDZAR,20080827,210100,7.726,7.726,7.726,7.726
USDZAR,20080827,210200,7.727,7.727,7.727,7.727
USDZAR,20080827,210300,7.730,7.730,7.729,7.729
USDZAR,20080827,210400,7.728,7.728,7.728,7.728
USDZAR,20080827,210500,7.728,7.728,7.728,7.728
USDZAR,20080827,210600,7.728,7.728,7.728,7.728
USDZAR,20080827,210700,7.728,7.728,7.728,7.728
USDZAR,20080827,210800,7.728,7.728,7.728,7.728
USDZAR,20080827,210900,7.728,7.728,7.728,7.728
USDZAR,20080827,211000,7.728,7.728,7.728,7.728
USDZAR,20080827,211100,7.728,7.728,7.728,7.728
USDZAR,20080827,211200,7.728,7.728,7.728,7.728
USDZAR,20080827,211300,7.728,7.728,7.728,7.728
USDZAR,20080827,211400,7.728,7.728,7.728,7.728
USDZAR,20080827,211500,7.728,7.728,7.728,7.728
USDZAR,20080827,211600,7.728,7.728,7.728,7.728
USDZAR,20080827,211700,7.728,7.728,7.728,7.728
USDZAR,20080827,211800,7.728,7.733,7.728,7.733
USDZAR,20080827,211900,7.733,7.733,7.733,7.733
USDZAR,20080827,212000,7.733,7.733,7.733,7.733
USDZAR,20080827,212100,7.733,7.733,7.733,7.733
USDZAR,20080827,212200,7.733,7.736,7.733,7.736
USDZAR,20080827,212300,7.736,7.736,7.736,7.736
USDZAR,20080827,212400,7.731,7.731,7.731,7.731
USDZAR,20080827,212500,7.731,7.731,7.731,7.731
USDZAR,20080827,212600,7.731,7.731,7.731,7.731
USDZAR,20080827,212700,7.731,7.733,7.731,7.733
USDZAR,20080827,212800,7.734,7.734,7.733,7.733
USDZAR,20080827,212900,7.733,7.733,7.733,7.733
USDZAR,20080827,213000,7.733,7.734,7.733,7.734
USDZAR,20080827,213100,7.734,7.734,7.734,7.734
USDZAR,20080827,213200,7.735,7.735,7.734,7.735
USDZAR,20080827,213300,7.735,7.735,7.735,7.735
USDZAR,20080827,213400,7.734,7.736,7.734,7.736
USDZAR,20080827,213500,7.736,7.736,7.736,7.736
USDZAR,20080827,213600,7.736,7.736,7.736,7.736
USDZAR,20080827,213700,7.736,7.736,7.736,7.736
USDZAR,20080827,213800,7.736,7.736,7.736,7.736
USDZAR,20080827,213900,7.734,7.734,7.734,7.734
USDZAR,20080827,214000,7.734,7.734,7.734,7.734
USDZAR,20080827,214100,7.734,7.734,7.734,7.734
USDZAR,20080827,214200,7.734,7.734,7.734,7.734
USDZAR,20080827,214300,7.734,7.734,7.734,7.734
USDZAR,20080827,214400,7.734,7.734,7.734,7.734
USDZAR,20080827,214500,7.734,7.734,7.734,7.734
USDZAR,20080827,214600,7.734,7.734,7.734,7.734
USDZAR,20080827,214700,7.734,7.734,7.734,7.734
USDZAR,20080827,214800,7.734,7.734,7.734,7.734
USDZAR,20080827,214900,7.734,7.734,7.734,7.734
USDZAR,20080827,215000,7.734,7.734,7.734,7.734
USDZAR,20080827,215100,7.734,7.734,7.734,7.734
USDZAR,20080827,215200,7.734,7.734,7.734,7.734
USDZAR,20080827,215300,7.734,7.734,7.734,7.734
USDZAR,20080827,215400,7.734,7.734,7.734,7.734
USDZAR,20080827,215500,7.734,7.734,7.734,7.734
USDZAR,20080827,215600,7.734,7.734,7.734,7.734
USDZAR,20080827,215700,7.734,7.734,7.734,7.734
USDZAR,20080827,215800,7.734,7.734,7.734,7.734
USDZAR,20080827,215900,7.734,7.734,7.734,7.734
USDZAR,20080827,220000,7.734,7.734,7.734,7.734
USDZAR,20080827,220100,7.735,7.736,7.735,7.736
USDZAR,20080827,220200,7.736,7.736,7.736,7.736
USDZAR,20080827,220300,7.736,7.736,7.736,7.736
USDZAR,20080827,220400,7.736,7.736,7.736,7.736
USDZAR,20080827,220500,7.736,7.736,7.736,7.736
USDZAR,20080827,220600,7.736,7.736,7.736,7.736
USDZAR,20080827,220700,7.736,7.736,7.736,7.736
USDZAR,20080827,220800,7.736,7.736,7.736,7.736
USDZAR,20080827,220900,7.736,7.736,7.736,7.736
USDZAR,20080827,221000,7.736,7.736,7.736,7.736
USDZAR,20080827,221100,7.736,7.736,7.736,7.736
USDZAR,20080827,221200,7.736,7.736,7.736,7.736
USDZAR,20080827,221300,7.736,7.736,7.736,7.736
USDZAR,20080827,221400,7.736,7.736,7.736,7.736
USDZAR,20080827,221500,7.736,7.736,7.736,7.736
USDZAR,20080827,221600,7.736,7.736,7.736,7.736
USDZAR,20080827,221700,7.736,7.736,7.736,7.736
USDZAR,20080827,221800,7.736,7.736,7.736,7.736
USDZAR,20080827,221900,7.736,7.736,7.736,7.736
USDZAR,20080827,222000,7.735,7.736,7.735,7.736
USDZAR,20080827,222100,7.735,7.735,7.733,7.733
USDZAR,20080827,222200,7.733,7.733,7.733,7.733
USDZAR,20080827,222300,7.733,7.733,7.733,7.733
USDZAR,20080827,222400,7.733,7.733,7.733,7.733
USDZAR,20080827,222500,7.733,7.733,7.733,7.733
USDZAR,20080827,222600,7.733,7.733,7.733,7.733
USDZAR,20080827,222700,7.733,7.733,7.733,7.733
USDZAR,20080827,222800,7.733,7.733,7.733,7.733
USDZAR,20080827,222900,7.733,7.733,7.733,7.733
USDZAR,20080827,223000,7.733,7.733,7.733,7.733
USDZAR,20080827,223100,7.733,7.733,7.730,7.730
USDZAR,20080827,223300,7.730,7.730,7.730,7.730
USDZAR,20080827,223400,7.730,7.730,7.730,7.730
USDZAR,20080827,223500,7.730,7.730,7.730,7.730
USDZAR,20080827,223600,7.730,7.730,7.730,7.730
USDZAR,20080827,223700,7.730,7.730,7.730,7.730
USDZAR,20080827,223800,7.730,7.733,7.730,7.733
USDZAR,20080827,223900,7.733,7.733,7.733,7.733
USDZAR,20080827,224000,7.731,7.731,7.731,7.731
USDZAR,20080827,224100,7.731,7.731,7.731,7.731
USDZAR,20080827,224200,7.731,7.731,7.731,7.731
USDZAR,20080827,224300,7.731,7.731,7.731,7.731
USDZAR,20080827,224400,7.731,7.731,7.731,7.731
USDZAR,20080827,224500,7.731,7.731,7.731,7.731
USDZAR,20080827,224600,7.731,7.731,7.731,7.731
USDZAR,20080827,224700,7.731,7.732,7.731,7.731
USDZAR,20080827,224800,7.731,7.731,7.731,7.731
USDZAR,20080827,224900,7.731,7.731,7.731,7.731
USDZAR,20080827,225000,7.731,7.731,7.731,7.731
USDZAR,20080827,225100,7.730,7.730,7.730,7.730
USDZAR,20080827,225200,7.730,7.730,7.730,7.730
USDZAR,20080827,225300,7.730,7.730,7.730,7.730
USDZAR,20080827,225400,7.730,7.730,7.730,7.730
USDZAR,20080827,225500,7.730,7.730,7.730,7.730
USDZAR,20080827,225600,7.730,7.730,7.730,7.730
USDZAR,20080827,225700,7.730,7.730,7.730,7.730
USDZAR,20080827,225800,7.730,7.730,7.730,7.730
USDZAR,20080827,225900,7.730,7.730,7.730,7.730
USDZAR,20080827,230000,7.731,7.731,7.731,7.731
USDZAR,20080827,230100,7.731,7.731,7.731,7.731
USDZAR,20080827,230200,7.731,7.731,7.731,7.731
USDZAR,20080827,230300,7.731,7.731,7.731,7.731
USDZAR,20080827,230400,7.731,7.731,7.731,7.731
USDZAR,20080827,230500,7.731,7.731,7.731,7.731
USDZAR,20080827,230600,7.731,7.731,7.731,7.731
USDZAR,20080827,230700,7.731,7.731,7.731,7.731
USDZAR,20080827,230800,7.731,7.731,7.731,7.731
USDZAR,20080827,230900,7.731,7.731,7.731,7.731
USDZAR,20080827,231000,7.731,7.731,7.731,7.731
USDZAR,20080827,231100,7.731,7.731,7.731,7.731
USDZAR,20080827,231200,7.731,7.731,7.731,7.731
USDZAR,20080827,231300,7.731,7.731,7.731,7.731
USDZAR,20080827,231400,7.731,7.731,7.731,7.731
USDZAR,20080827,231500,7.731,7.731,7.731,7.731
USDZAR,20080827,231600,7.731,7.731,7.731,7.731
USDZAR,20080827,231700,7.731,7.731,7.731,7.731
USDZAR,20080827,231800,7.731,7.731,7.731,7.731
USDZAR,20080827,231900,7.731,7.731,7.731,7.731
USDZAR,20080827,232000,7.731,7.731,7.731,7.731
USDZAR,20080827,232100,7.731,7.731,7.731,7.731
USDZAR,20080827,232200,7.731,7.731,7.731,7.731
USDZAR,20080827,232300,7.731,7.731,7.731,7.731
USDZAR,20080827,232400,7.731,7.731,7.731,7.731
USDZAR,20080827,232500,7.731,7.731,7.731,7.731
USDZAR,20080827,232600,7.731,7.731,7.730,7.730
USDZAR,20080827,232700,7.730,7.730,7.730,7.730
USDZAR,20080827,232800,7.730,7.730,7.730,7.730
USDZAR,20080827,232900,7.730,7.730,7.730,7.730
USDZAR,20080827,233000,7.730,7.730,7.730,7.730
USDZAR,20080827,233100,7.730,7.730,7.730,7.730
USDZAR,20080827,233200,7.730,7.730,7.730,7.730
USDZAR,20080827,233300,7.730,7.730,7.730,7.730
USDZAR,20080827,233400,7.730,7.730,7.730,7.730
USDZAR,20080827,233500,7.730,7.730,7.730,7.730
USDZAR,20080827,233600,7.730,7.730,7.730,7.730
USDZAR,20080827,233700,7.730,7.730,7.730,7.730
USDZAR,20080827,233800,7.730,7.730,7.730,7.730
USDZAR,20080827,233900,7.730,7.730,7.730,7.730
USDZAR,20080827,234000,7.730,7.730,7.730,7.730
USDZAR,20080827,234100,7.730,7.730,7.730,7.730
USDZAR,20080827,234200,7.730,7.730,7.730,7.730
USDZAR,20080827,234300,7.730,7.730,7.730,7.730
USDZAR,20080827,234400,7.730,7.730,7.730,7.730
USDZAR,20080827,234500,7.730,7.730,7.730,7.730
USDZAR,20080827,234600,7.730,7.730,7.730,7.730
USDZAR,20080827,234700,7.730,7.730,7.730,7.730
USDZAR,20080827,234800,7.730,7.730,7.730,7.730
USDZAR,20080827,234900,7.730,7.730,7.730,7.730
USDZAR,20080827,235000,7.730,7.730,7.730,7.730
USDZAR,20080827,235100,7.730,7.730,7.730,7.730
USDZAR,20080827,235200,7.730,7.730,7.730,7.730
USDZAR,20080827,235300,7.730,7.730,7.730,7.730
USDZAR,20080827,235400,7.730,7.730,7.730,7.730
USDZAR,20080827,235500,7.730,7.730,7.730,7.730
USDZAR,20080827,235600,7.730,7.730,7.730,7.730
USDZAR,20080827,235700,7.730,7.730,7.730,7.730
USDZAR,20080827,235800,7.730,7.730,7.730,7.730
USDZAR,20080827,235900,7.730,7.730,7.730,7.730
USDZAR,20080828,000000,7.730,7.730,7.730,7.730
EURAUD,20080827,000100,1.7139,1.7139,1.7138,1.7138
EURAUD,20080827,000200,1.7138,1.7138,1.7135,1.7135
EURAUD,20080827,000300,1.7135,1.7135,1.7135,1.7135
EURAUD,20080827,000400,1.7135,1.7140,1.7134,1.7134
EURAUD,20080827,000500,1.7135,1.7141,1.7135,1.7140
EURAUD,20080827,000600,1.7141,1.7142,1.7141,1.7142
EURAUD,20080827,000700,1.7143,1.7143,1.7141,1.7141
EURAUD,20080827,000800,1.7141,1.7141,1.7140,1.7140
EURAUD,20080827,000900,1.7140,1.7141,1.7140,1.7141
EURAUD,20080827,001000,1.7142,1.7142,1.7142,1.7142
EURAUD,20080827,001100,1.7142,1.7146,1.7142,1.7146
EURAUD,20080827,001200,1.7147,1.7149,1.7147,1.7149
EURAUD,20080827,001300,1.7150,1.7150,1.7147,1.7147
EURAUD,20080827,001400,1.7146,1.7146,1.7144,1.7146
EURAUD,20080827,001500,1.7146,1.7146,1.7146,1.7146
EURAUD,20080827,001600,1.7146,1.7146,1.7143,1.7143
EURAUD,20080827,001700,1.7143,1.7147,1.7143,1.7145
EURAUD,20080827,001800,1.7145,1.7145,1.7142,1.7142
EURAUD,20080827,001900,1.7142,1.7142,1.7141,1.7141
EURAUD,20080827,002000,1.7141,1.7141,1.7141,1.7141
EURAUD,20080827,002100,1.7141,1.7142,1.7141,1.7142
EURAUD,20080827,002200,1.7142,1.7143,1.7142,1.7143
EURAUD,20080827,002300,1.7143,1.7143,1.7142,1.7142
EURAUD,20080827,002400,1.7142,1.7142,1.7141,1.7141
EURAUD,20080827,002500,1.7142,1.7143,1.7142,1.7143
EURAUD,20080827,002600,1.7143,1.7143,1.7142,1.7143
EURAUD,20080827,002700,1.7143,1.7144,1.7143,1.7143
EURAUD,20080827,002800,1.7143,1.7145,1.7143,1.7145
EURAUD,20080827,002900,1.7144,1.7144,1.7144,1.7144
EURAUD,20080827,003000,1.7145,1.7145,1.7144,1.7145
EURAUD,20080827,003100,1.7146,1.7147,1.7140,1.7140
EURAUD,20080827,003200,1.7139,1.7139,1.7126,1.7126
EURAUD,20080827,003300,1.7126,1.7129,1.7126,1.7129
EURAUD,20080827,003400,1.7129,1.7135,1.7129,1.7133
EURAUD,20080827,003500,1.7132,1.7133,1.7131,1.7133
EURAUD,20080827,003600,1.7134,1.7137,1.7134,1.7137
EURAUD,20080827,003700,1.7137,1.7137,1.7136,1.7136
EURAUD,20080827,003800,1.7137,1.7137,1.7137,1.7137
EURAUD,20080827,003900,1.7137,1.7137,1.7133,1.7133
EURAUD,20080827,004000,1.7132,1.7132,1.7131,1.7131
EURAUD,20080827,004100,1.7130,1.7131,1.7130,1.7131
EURAUD,20080827,004200,1.7131,1.7132,1.7127,1.7127
EURAUD,20080827,004300,1.7126,1.7130,1.7125,1.7129
EURAUD,20080827,004400,1.7129,1.7131,1.7129,1.7129
EURAUD,20080827,004500,1.7127,1.7127,1.7123,1.7126
EURAUD,20080827,004600,1.7127,1.7128,1.7127,1.7128
EURAUD,20080827,004700,1.7128,1.7128,1.7125,1.7125
EURAUD,20080827,004800,1.7124,1.7125,1.7123,1.7125
EURAUD,20080827,004900,1.7122,1.7122,1.7120,1.7120
EURAUD,20080827,005000,1.7119,1.7120,1.7119,1.7120
EURAUD,20080827,005100,1.7120,1.7120,1.7118,1.7118
EURAUD,20080827,005200,1.7118,1.7118,1.7118,1.7118
EURAUD,20080827,005300,1.7119,1.7119,1.7119,1.7119
EURAUD,20080827,005400,1.7119,1.7121,1.7119,1.7120
EURAUD,20080827,005500,1.7119,1.7119,1.7117,1.7119
EURAUD,20080827,005600,1.7120,1.7124,1.7120,1.7124
EURAUD,20080827,005700,1.7125,1.7126,1.7125,1.7126
EURAUD,20080827,005800,1.7124,1.7124,1.7122,1.7122
EURAUD,20080827,005900,1.7122,1.7122,1.7122,1.7122
EURAUD,20080827,010000,1.7121,1.7121,1.7120,1.7120
EURAUD,20080827,010100,1.7119,1.7119,1.7119,1.7119
EURAUD,20080827,010200,1.7119,1.7124,1.7119,1.7124
EURAUD,20080827,010300,1.7124,1.7124,1.7124,1.7124
EURAUD,20080827,010400,1.7122,1.7122,1.7122,1.7122
EURAUD,20080827,010500,1.7122,1.7125,1.7122,1.7125
EURAUD,20080827,010600,1.7126,1.7127,1.7126,1.7127
EURAUD,20080827,010700,1.7127,1.7128,1.7127,1.7127
EURAUD,20080827,010800,1.7126,1.7126,1.7125,1.7126
EURAUD,20080827,010900,1.7126,1.7129,1.7126,1.7129
EURAUD,20080827,011000,1.7131,1.7135,1.7131,1.7134
EURAUD,20080827,011100,1.7133,1.7133,1.7130,1.7130
EURAUD,20080827,011200,1.7129,1.7129,1.7125,1.7125
EURAUD,20080827,011300,1.7125,1.7125,1.7125,1.7125
EURAUD,20080827,011400,1.7126,1.7128,1.7126,1.7128
EURAUD,20080827,011500,1.7128,1.7130,1.7128,1.7130
EURAUD,20080827,011600,1.7130,1.7130,1.7130,1.7130
EURAUD,20080827,011700,1.7130,1.7130,1.7129,1.7129
EURAUD,20080827,011800,1.7129,1.7129,1.7129,1.7129
EURAUD,20080827,011900,1.7130,1.7130,1.7130,1.7130
EURAUD,20080827,012000,1.7130,1.7130,1.7125,1.7125
EURAUD,20080827,012100,1.7124,1.7125,1.7123,1.7125
EURAUD,20080827,012200,1.7125,1.7128,1.7125,1.7128
EURAUD,20080827,012300,1.7127,1.7127,1.7126,1.7127
EURAUD,20080827,012400,1.7125,1.7125,1.7125,1.7125
EURAUD,20080827,012500,1.7125,1.7126,1.7125,1.7126
EURAUD,20080827,012600,1.7126,1.7128,1.7126,1.7128
EURAUD,20080827,012700,1.7129,1.7129,1.7129,1.7129
EURAUD,20080827,012800,1.7129,1.7129,1.7127,1.7127
EURAUD,20080827,012900,1.7127,1.7127,1.7126,1.7127
EURAUD,20080827,013000,1.7126,1.7126,1.7122,1.7122
EURAUD,20080827,013100,1.7120,1.7120,1.7119,1.7119
EURAUD,20080827,013200,1.7119,1.7119,1.7119,1.7119
EURAUD,20080827,013300,1.7120,1.7124,1.7120,1.7124
EURAUD,20080827,013400,1.7124,1.7125,1.7124,1.7125
EURAUD,20080827,013500,1.7125,1.7126,1.7125,1.7125
EURAUD,20080827,013600,1.7124,1.7124,1.7122,1.7122
EURAUD,20080827,013700,1.7121,1.7121,1.7121,1.7121
EURAUD,20080827,013800,1.7121,1.7122,1.7121,1.7122
EURAUD,20080827,013900,1.7121,1.7121,1.7120,1.7120
EURAUD,20080827,014000,1.7119,1.7119,1.7119,1.7119
EURAUD,20080827,014100,1.7120,1.7122,1.7120,1.7122
EURAUD,20080827,014200,1.7123,1.7124,1.7123,1.7124
EURAUD,20080827,014300,1.7125,1.7125,1.7125,1.7125
EURAUD,20080827,014400,1.7126,1.7128,1.7126,1.7128
EURAUD,20080827,014500,1.7128,1.7128,1.7126,1.7126
EURAUD,20080827,014600,1.7126,1.7126,1.7126,1.7126
EURAUD,20080827,014700,1.7126,1.7126,1.7126,1.7126
EURAUD,20080827,014800,1.7125,1.7127,1.7125,1.7127
EURAUD,20080827,014900,1.7127,1.7129,1.7127,1.7129
EURAUD,20080827,015000,1.7128,1.7128,1.7127,1.7127
EURAUD,20080827,015100,1.7127,1.7127,1.7126,1.7126
EURAUD,20080827,015200,1.7126,1.7127,1.7126,1.7127
EURAUD,20080827,015300,1.7128,1.7129,1.7128,1.7129
EURAUD,20080827,015400,1.7129,1.7129,1.7126,1.7126
EURAUD,20080827,015500,1.7126,1.7126,1.7125,1.7126
EURAUD,20080827,015600,1.7127,1.7131,1.7127,1.7131
EURAUD,20080827,015700,1.7131,1.7131,1.7129,1.7129
EURAUD,20080827,015800,1.7129,1.7129,1.7129,1.7129
EURAUD,20080827,015900,1.7129,1.7129,1.7128,1.7129
EURAUD,20080827,020000,1.7129,1.7130,1.7129,1.7129
EURAUD,20080827,020100,1.7131,1.7132,1.7131,1.7132
EURAUD,20080827,020200,1.7132,1.7132,1.7131,1.7131
EURAUD,20080827,020300,1.7131,1.7131,1.7126,1.7127
EURAUD,20080827,020400,1.7129,1.7133,1.7129,1.7132
EURAUD,20080827,020500,1.7130,1.7130,1.7128,1.7128
EURAUD,20080827,020600,1.7128,1.7130,1.7128,1.7129
EURAUD,20080827,020700,1.7128,1.7129,1.7127,1.7127
EURAUD,20080827,020800,1.7128,1.7133,1.7128,1.7133
EURAUD,20080827,020900,1.7133,1.7136,1.7132,1.7135
EURAUD,20080827,021000,1.7134,1.7135,1.7131,1.7135
EURAUD,20080827,021100,1.7134,1.7134,1.7126,1.7126
EURAUD,20080827,021200,1.7125,1.7125,1.7124,1.7125
EURAUD,20080827,021300,1.7127,1.7130,1.7127,1.7130
EURAUD,20080827,021400,1.7129,1.7129,1.7120,1.7120
EURAUD,20080827,021500,1.7119,1.7122,1.7118,1.7122
EURAUD,20080827,021600,1.7122,1.7123,1.7121,1.7121
EURAUD,20080827,021700,1.7121,1.7123,1.7121,1.7121
EURAUD,20080827,021800,1.7122,1.7123,1.7121,1.7123
EURAUD,20080827,021900,1.7124,1.7128,1.7122,1.7124
EURAUD,20080827,022000,1.7125,1.7132,1.7125,1.7132
EURAUD,20080827,022100,1.7131,1.7132,1.7127,1.7127
EURAUD,20080827,022200,1.7127,1.7127,1.7124,1.7124
EURAUD,20080827,022300,1.7123,1.7123,1.7116,1.7116
EURAUD,20080827,022400,1.7115,1.7117,1.7114,1.7117
EURAUD,20080827,022500,1.7118,1.7125,1.7118,1.7124
EURAUD,20080827,022600,1.7125,1.7129,1.7125,1.7129
EURAUD,20080827,022700,1.7131,1.7132,1.7131,1.7132
EURAUD,20080827,022800,1.7132,1.7134,1.7130,1.7134
EURAUD,20080827,022900,1.7133,1.7133,1.7132,1.7133
EURAUD,20080827,023000,1.7132,1.7134,1.7131,1.7133
EURAUD,20080827,023100,1.7133,1.7133,1.7132,1.7132
EURAUD,20080827,023200,1.7133,1.7133,1.7131,1.7133
EURAUD,20080827,023300,1.7132,1.7133,1.7130,1.7133
EURAUD,20080827,023400,1.7133,1.7133,1.7131,1.7131
EURAUD,20080827,023500,1.7132,1.7132,1.7131,1.7131
EURAUD,20080827,023600,1.7131,1.7131,1.7130,1.7130
EURAUD,20080827,023700,1.7131,1.7132,1.7129,1.7129
EURAUD,20080827,023800,1.7130,1.7134,1.7130,1.7134
EURAUD,20080827,023900,1.7133,1.7136,1.7131,1.7136
EURAUD,20080827,024000,1.7134,1.7134,1.7129,1.7129
EURAUD,20080827,024100,1.7128,1.7131,1.7128,1.7130
EURAUD,20080827,024200,1.7130,1.7130,1.7123,1.7123
EURAUD,20080827,024300,1.7122,1.7122,1.7119,1.7119
EURAUD,20080827,024400,1.7120,1.7122,1.7120,1.7122
EURAUD,20080827,024500,1.7125,1.7125,1.7119,1.7119
EURAUD,20080827,024600,1.7117,1.7120,1.7117,1.7120
EURAUD,20080827,024700,1.7121,1.7122,1.7119,1.7119
EURAUD,20080827,024800,1.7119,1.7119,1.7114,1.7114
EURAUD,20080827,024900,1.7114,1.7114,1.7113,1.7114
EURAUD,20080827,025000,1.7117,1.7118,1.7115,1.7115
EURAUD,20080827,025100,1.7115,1.7121,1.7115,1.7119
EURAUD,20080827,025200,1.7118,1.7120,1.7117,1.7120
EURAUD,20080827,025300,1.7121,1.7121,1.7117,1.7117
EURAUD,20080827,025400,1.7115,1.7116,1.7115,1.7116
EURAUD,20080827,025500,1.7117,1.7118,1.7116,1.7116
EURAUD,20080827,025600,1.7115,1.7115,1.7113,1.7113
EURAUD,20080827,025700,1.7114,1.7115,1.7114,1.7115
EURAUD,20080827,025800,1.7115,1.7116,1.7115,1.7116
EURAUD,20080827,025900,1.7116,1.7116,1.7115,1.7115
EURAUD,20080827,030000,1.7116,1.7116,1.7116,1.7116
EURAUD,20080827,030100,1.7117,1.7117,1.7116,1.7116
EURAUD,20080827,030200,1.7117,1.7124,1.7117,1.7124
EURAUD,20080827,030300,1.7123,1.7133,1.7121,1.7133
EURAUD,20080827,030400,1.7132,1.7132,1.7127,1.7127
EURAUD,20080827,030500,1.7126,1.7134,1.7126,1.7134
EURAUD,20080827,030600,1.7132,1.7132,1.7129,1.7132
EURAUD,20080827,030700,1.7133,1.7135,1.7133,1.7135
EURAUD,20080827,030800,1.7136,1.7136,1.7132,1.7132
EURAUD,20080827,030900,1.7131,1.7131,1.7129,1.7129
EURAUD,20080827,031000,1.7130,1.7130,1.7129,1.7129
EURAUD,20080827,031100,1.7131,1.7132,1.7131,1.7131
EURAUD,20080827,031200,1.7129,1.7129,1.7127,1.7128
EURAUD,20080827,031300,1.7127,1.7128,1.7127,1.7128
EURAUD,20080827,031400,1.7129,1.7135,1.7129,1.7135
EURAUD,20080827,031500,1.7134,1.7134,1.7133,1.7133
EURAUD,20080827,031600,1.7133,1.7134,1.7133,1.7134
EURAUD,20080827,031700,1.7135,1.7135,1.7135,1.7135
EURAUD,20080827,031800,1.7135,1.7142,1.7135,1.7142
EURAUD,20080827,031900,1.7140,1.7141,1.7137,1.7137
EURAUD,20080827,032000,1.7136,1.7138,1.7136,1.7138
EURAUD,20080827,032100,1.7137,1.7137,1.7133,1.7136
EURAUD,20080827,032200,1.7137,1.7139,1.7135,1.7135
EURAUD,20080827,032300,1.7134,1.7134,1.7131,1.7131
EURAUD,20080827,032400,1.7131,1.7131,1.7129,1.7129
EURAUD,20080827,032500,1.7128,1.7128,1.7126,1.7127
EURAUD,20080827,032600,1.7128,1.7131,1.7128,1.7129
EURAUD,20080827,032700,1.7128,1.7128,1.7126,1.7128
EURAUD,20080827,032800,1.7129,1.7130,1.7128,1.7130
EURAUD,20080827,032900,1.7130,1.7130,1.7130,1.7130
EURAUD,20080827,033000,1.7129,1.7129,1.7126,1.7127
EURAUD,20080827,033100,1.7129,1.7139,1.7129,1.7139
EURAUD,20080827,033200,1.7138,1.7138,1.7136,1.7136
EURAUD,20080827,033300,1.7135,1.7136,1.7134,1.7134
EURAUD,20080827,033400,1.7134,1.7135,1.7134,1.7135
EURAUD,20080827,033500,1.7136,1.7141,1.7136,1.7139
EURAUD,20080827,033600,1.7140,1.7142,1.7139,1.7142
EURAUD,20080827,033700,1.7142,1.7142,1.7142,1.7142
EURAUD,20080827,033800,1.7143,1.7145,1.7143,1.7145
EURAUD,20080827,033900,1.7146,1.7150,1.7146,1.7150
EURAUD,20080827,034000,1.7152,1.7154,1.7152,1.7153
EURAUD,20080827,034100,1.7152,1.7152,1.7149,1.7149
EURAUD,20080827,034200,1.7148,1.7150,1.7148,1.7150
EURAUD,20080827,034300,1.7151,1.7151,1.7147,1.7147
EURAUD,20080827,034400,1.7146,1.7147,1.7146,1.7146
EURAUD,20080827,034500,1.7145,1.7145,1.7142,1.7142
EURAUD,20080827,034600,1.7142,1.7142,1.7141,1.7141
EURAUD,20080827,034700,1.7140,1.7145,1.7140,1.7145
EURAUD,20080827,034800,1.7143,1.7144,1.7143,1.7144
EURAUD,20080827,034900,1.7144,1.7145,1.7143,1.7143
EURAUD,20080827,035000,1.7143,1.7143,1.7143,1.7143
EURAUD,20080827,035100,1.7142,1.7143,1.7142,1.7143
EURAUD,20080827,035200,1.7142,1.7142,1.7135,1.7135
EURAUD,20080827,035300,1.7134,1.7134,1.7130,1.7130
EURAUD,20080827,035400,1.7129,1.7129,1.7125,1.7127
EURAUD,20080827,035500,1.7127,1.7127,1.7125,1.7125
EURAUD,20080827,035600,1.7124,1.7129,1.7122,1.7129
EURAUD,20080827,035700,1.7130,1.7133,1.7130,1.7132
EURAUD,20080827,035800,1.7131,1.7131,1.7129,1.7129
EURAUD,20080827,035900,1.7130,1.7131,1.7129,1.7129
EURAUD,20080827,040000,1.7129,1.7131,1.7129,1.7131
EURAUD,20080827,040100,1.7130,1.7131,1.7130,1.7131
EURAUD,20080827,040200,1.7132,1.7134,1.7132,1.7134
EURAUD,20080827,040300,1.7135,1.7138,1.7135,1.7138
EURAUD,20080827,040400,1.7139,1.7139,1.7139,1.7139
EURAUD,20080827,040500,1.7139,1.7139,1.7135,1.7135
EURAUD,20080827,040600,1.7133,1.7133,1.7133,1.7133
EURAUD,20080827,040700,1.7132,1.7132,1.7129,1.7130
EURAUD,20080827,040800,1.7131,1.7133,1.7131,1.7133
EURAUD,20080827,040900,1.7134,1.7134,1.7130,1.7131
EURAUD,20080827,041000,1.7132,1.7132,1.7131,1.7131
EURAUD,20080827,041100,1.7131,1.7131,1.7129,1.7131
EURAUD,20080827,041200,1.7132,1.7132,1.7131,1.7131
EURAUD,20080827,041300,1.7131,1.7131,1.7130,1.7130
EURAUD,20080827,041400,1.7131,1.7131,1.7130,1.7130
EURAUD,20080827,041500,1.7129,1.7130,1.7128,1.7130
EURAUD,20080827,041600,1.7132,1.7133,1.7131,1.7133
EURAUD,20080827,041700,1.7132,1.7132,1.7131,1.7132
EURAUD,20080827,041800,1.7132,1.7132,1.7131,1.7132
EURAUD,20080827,041900,1.7133,1.7133,1.7130,1.7131
EURAUD,20080827,042000,1.7132,1.7133,1.7132,1.7133
EURAUD,20080827,042100,1.7133,1.7134,1.7133,1.7134
EURAUD,20080827,042200,1.7133,1.7133,1.7133,1.7133
EURAUD,20080827,042300,1.7132,1.7133,1.7132,1.7133
EURAUD,20080827,042400,1.7135,1.7136,1.7132,1.7132
EURAUD,20080827,042500,1.7133,1.7133,1.7127,1.7127
EURAUD,20080827,042600,1.7128,1.7131,1.7128,1.7131
EURAUD,20080827,042700,1.7130,1.7132,1.7130,1.7130
EURAUD,20080827,042800,1.7129,1.7131,1.7129,1.7131
EURAUD,20080827,042900,1.7131,1.7131,1.7129,1.7129
EURAUD,20080827,043000,1.7129,1.7129,1.7129,1.7129
EURAUD,20080827,043100,1.7128,1.7129,1.7128,1.7129
EURAUD,20080827,043200,1.7129,1.7130,1.7129,1.7130
EURAUD,20080827,043300,1.7129,1.7129,1.7127,1.7127
EURAUD,20080827,043400,1.7126,1.7126,1.7124,1.7124
EURAUD,20080827,043500,1.7125,1.7127,1.7125,1.7127
EURAUD,20080827,043600,1.7127,1.7127,1.7127,1.7127
EURAUD,20080827,043700,1.7126,1.7127,1.7126,1.7127
EURAUD,20080827,043800,1.7127,1.7128,1.7127,1.7128
EURAUD,20080827,043900,1.7128,1.7130,1.7128,1.7129
EURAUD,20080827,044000,1.7128,1.7128,1.7126,1.7127
EURAUD,20080827,044100,1.7128,1.7129,1.7128,1.7129
EURAUD,20080827,044200,1.7128,1.7128,1.7126,1.7126
EURAUD,20080827,044300,1.7126,1.7128,1.7126,1.7127
EURAUD,20080827,044400,1.7127,1.7127,1.7127,1.7127
EURAUD,20080827,044500,1.7126,1.7126,1.7126,1.7126
EURAUD,20080827,044600,1.7126,1.7127,1.7126,1.7127
EURAUD,20080827,044700,1.7127,1.7128,1.7127,1.7128
EURAUD,20080827,044800,1.7129,1.7130,1.7129,1.7130
EURAUD,20080827,044900,1.7131,1.7131,1.7130,1.7131
EURAUD,20080827,045000,1.7131,1.7134,1.7131,1.7134
EURAUD,20080827,045100,1.7134,1.7134,1.7132,1.7132
EURAUD,20080827,045200,1.7131,1.7131,1.7130,1.7130
EURAUD,20080827,045300,1.7129,1.7129,1.7126,1.7126
EURAUD,20080827,045400,1.7127,1.7128,1.7127,1.7128
EURAUD,20080827,045500,1.7127,1.7127,1.7126,1.7127
EURAUD,20080827,045600,1.7127,1.7127,1.7125,1.7125
EURAUD,20080827,045700,1.7125,1.7125,1.7120,1.7120
EURAUD,20080827,045800,1.7119,1.7121,1.7119,1.7121
EURAUD,20080827,045900,1.7122,1.7124,1.7122,1.7123
EURAUD,20080827,050000,1.7123,1.7123,1.7121,1.7121
EURAUD,20080827,050100,1.7122,1.7124,1.7122,1.7124
EURAUD,20080827,050200,1.7124,1.7128,1.7124,1.7127
EURAUD,20080827,050300,1.7126,1.7126,1.7122,1.7122
EURAUD,20080827,050400,1.7122,1.7122,1.7112,1.7112
EURAUD,20080827,050500,1.7110,1.7110,1.7110,1.7110
EURAUD,20080827,050600,1.7111,1.7116,1.7111,1.7115
EURAUD,20080827,050700,1.7115,1.7115,1.7114,1.7114
EURAUD,20080827,050800,1.7114,1.7115,1.7114,1.7115
EURAUD,20080827,050900,1.7115,1.7115,1.7114,1.7114
EURAUD,20080827,051000,1.7114,1.7122,1.7114,1.7122
EURAUD,20080827,051100,1.7120,1.7120,1.7119,1.7119
EURAUD,20080827,051200,1.7118,1.7118,1.7112,1.7112
EURAUD,20080827,051300,1.7111,1.7114,1.7110,1.7114
EURAUD,20080827,051400,1.7116,1.7121,1.7116,1.7120
EURAUD,20080827,051500,1.7117,1.7117,1.7113,1.7113
EURAUD,20080827,051600,1.7113,1.7113,1.7112,1.7113
EURAUD,20080827,051700,1.7115,1.7116,1.7115,1.7116
EURAUD,20080827,051800,1.7115,1.7115,1.7105,1.7105
EURAUD,20080827,051900,1.7106,1.7111,1.7105,1.7105
EURAUD,20080827,052000,1.7104,1.7104,1.7102,1.7103
EURAUD,20080827,052100,1.7103,1.7106,1.7102,1.7104
EURAUD,20080827,052200,1.7103,1.7103,1.7098,1.7101
EURAUD,20080827,052300,1.7102,1.7105,1.7102,1.7105
EURAUD,20080827,052400,1.7106,1.7106,1.7105,1.7105
EURAUD,20080827,052500,1.7107,1.7109,1.7107,1.7109
EURAUD,20080827,052600,1.7109,1.7111,1.7109,1.7111
EURAUD,20080827,052700,1.7112,1.7113,1.7112,1.7113
EURAUD,20080827,052800,1.7113,1.7114,1.7113,1.7114
EURAUD,20080827,052900,1.7114,1.7114,1.7112,1.7112
EURAUD,20080827,053000,1.7111,1.7113,1.7111,1.7113
EURAUD,20080827,053100,1.7113,1.7113,1.7111,1.7112
EURAUD,20080827,053200,1.7112,1.7112,1.7108,1.7108
EURAUD,20080827,053300,1.7109,1.7112,1.7109,1.7111
EURAUD,20080827,053400,1.7109,1.7109,1.7109,1.7109
EURAUD,20080827,053500,1.7109,1.7109,1.7108,1.7108
EURAUD,20080827,053600,1.7108,1.7108,1.7106,1.7106
EURAUD,20080827,053700,1.7106,1.7106,1.7100,1.7100
EURAUD,20080827,053800,1.7100,1.7107,1.7099,1.7107
EURAUD,20080827,053900,1.7109,1.7121,1.7109,1.7121
EURAUD,20080827,054000,1.7120,1.7120,1.7117,1.7117
EURAUD,20080827,054100,1.7118,1.7120,1.7118,1.7120
EURAUD,20080827,054200,1.7121,1.7124,1.7121,1.7124
EURAUD,20080827,054300,1.7125,1.7125,1.7123,1.7123
EURAUD,20080827,054400,1.7125,1.7129,1.7125,1.7129
EURAUD,20080827,054500,1.7129,1.7129,1.7126,1.7126
EURAUD,20080827,054600,1.7125,1.7125,1.7124,1.7124
EURAUD,20080827,054700,1.7122,1.7122,1.7121,1.7121
EURAUD,20080827,054800,1.7121,1.7126,1.7121,1.7126
EURAUD,20080827,054900,1.7128,1.7128,1.7124,1.7124
EURAUD,20080827,055000,1.7125,1.7125,1.7124,1.7124
EURAUD,20080827,055100,1.7124,1.7129,1.7124,1.7129
EURAUD,20080827,055200,1.7129,1.7129,1.7125,1.7129
EURAUD,20080827,055300,1.7130,1.7133,1.7129,1.7129
EURAUD,20080827,055400,1.7127,1.7131,1.7126,1.7131
EURAUD,20080827,055500,1.7131,1.7131,1.7128,1.7128
EURAUD,20080827,055600,1.7127,1.7127,1.7124,1.7125
EURAUD,20080827,055700,1.7124,1.7127,1.7124,1.7127
EURAUD,20080827,055800,1.7127,1.7127,1.7127,1.7127
EURAUD,20080827,055900,1.7127,1.7128,1.7127,1.7128
EURAUD,20080827,060000,1.7129,1.7129,1.7126,1.7126
EURAUD,20080827,060100,1.7128,1.7129,1.7128,1.7129
EURAUD,20080827,060200,1.7128,1.7128,1.7128,1.7128
EURAUD,20080827,060300,1.7128,1.7128,1.7127,1.7127
EURAUD,20080827,060400,1.7126,1.7126,1.7120,1.7120
EURAUD,20080827,060500,1.7119,1.7125,1.7119,1.7125
EURAUD,20080827,060600,1.7126,1.7126,1.7125,1.7125
EURAUD,20080827,060700,1.7125,1.7127,1.7125,1.7127
EURAUD,20080827,060800,1.7127,1.7128,1.7127,1.7128
EURAUD,20080827,060900,1.7127,1.7127,1.7119,1.7119
EURAUD,20080827,061000,1.7118,1.7121,1.7118,1.7121
EURAUD,20080827,061100,1.7121,1.7122,1.7121,1.7122
EURAUD,20080827,061200,1.7121,1.7122,1.7121,1.7122
EURAUD,20080827,061300,1.7122,1.7122,1.7122,1.7122
EURAUD,20080827,061400,1.7122,1.7122,1.7121,1.7121
EURAUD,20080827,061500,1.7121,1.7122,1.7121,1.7122
EURAUD,20080827,061600,1.7122,1.7122,1.7122,1.7122
EURAUD,20080827,061700,1.7122,1.7122,1.7121,1.7121
EURAUD,20080827,061800,1.7121,1.7125,1.7121,1.7124
EURAUD,20080827,061900,1.7124,1.7124,1.7123,1.7123
EURAUD,20080827,062000,1.7121,1.7121,1.7119,1.7119
EURAUD,20080827,062100,1.7119,1.7119,1.7117,1.7118
EURAUD,20080827,062200,1.7117,1.7118,1.7117,1.7118
EURAUD,20080827,062300,1.7117,1.7117,1.7115,1.7115
EURAUD,20080827,062400,1.7114,1.7115,1.7114,1.7115
EURAUD,20080827,062500,1.7114,1.7114,1.7114,1.7114
EURAUD,20080827,062600,1.7114,1.7114,1.7114,1.7114
EURAUD,20080827,062700,1.7113,1.7113,1.7111,1.7111
EURAUD,20080827,062800,1.7110,1.7110,1.7109,1.7109
EURAUD,20080827,062900,1.7109,1.7110,1.7109,1.7110
EURAUD,20080827,063000,1.7110,1.7110,1.7109,1.7109
EURAUD,20080827,063100,1.7108,1.7110,1.7108,1.7110
EURAUD,20080827,063200,1.7111,1.7113,1.7111,1.7112
EURAUD,20080827,063300,1.7111,1.7111,1.7110,1.7110
EURAUD,20080827,063400,1.7110,1.7114,1.7110,1.7114
EURAUD,20080827,063500,1.7114,1.7114,1.7114,1.7114
EURAUD,20080827,063600,1.7115,1.7116,1.7115,1.7116
EURAUD,20080827,063700,1.7117,1.7118,1.7116,1.7116
EURAUD,20080827,063800,1.7117,1.7117,1.7117,1.7117
EURAUD,20080827,063900,1.7117,1.7117,1.7115,1.7115
EURAUD,20080827,064000,1.7114,1.7114,1.7113,1.7113
EURAUD,20080827,064100,1.7112,1.7115,1.7112,1.7115
EURAUD,20080827,064200,1.7117,1.7117,1.7116,1.7117
EURAUD,20080827,064300,1.7118,1.7118,1.7114,1.7114
EURAUD,20080827,064400,1.7113,1.7114,1.7113,1.7114
EURAUD,20080827,064500,1.7115,1.7118,1.7115,1.7118
EURAUD,20080827,064600,1.7118,1.7118,1.7118,1.7118
EURAUD,20080827,064700,1.7118,1.7118,1.7116,1.7116
EURAUD,20080827,064800,1.7116,1.7116,1.7114,1.7114
EURAUD,20080827,064900,1.7114,1.7114,1.7114,1.7114
EURAUD,20080827,065000,1.7114,1.7115,1.7114,1.7115
EURAUD,20080827,065100,1.7115,1.7115,1.7112,1.7112
EURAUD,20080827,065200,1.7112,1.7113,1.7112,1.7113
EURAUD,20080827,065300,1.7113,1.7113,1.7113,1.7113
EURAUD,20080827,065400,1.7113,1.7115,1.7113,1.7115
EURAUD,20080827,065500,1.7115,1.7115,1.7114,1.7114
EURAUD,20080827,065600,1.7115,1.7115,1.7115,1.7115
EURAUD,20080827,065700,1.7115,1.7115,1.7114,1.7114
EURAUD,20080827,065800,1.7114,1.7114,1.7113,1.7114
EURAUD,20080827,065900,1.7115,1.7115,1.7115,1.7115
EURAUD,20080827,070000,1.7115,1.7115,1.7115,1.7115
EURAUD,20080827,070100,1.7117,1.7119,1.7117,1.7118
EURAUD,20080827,070200,1.7119,1.7120,1.7117,1.7117
EURAUD,20080827,070300,1.7117,1.7118,1.7117,1.7117
EURAUD,20080827,070400,1.7117,1.7121,1.7117,1.7121
EURAUD,20080827,070500,1.7121,1.7121,1.7120,1.7121
EURAUD,20080827,070600,1.7121,1.7121,1.7119,1.7120
EURAUD,20080827,070700,1.7120,1.7121,1.7120,1.7121
EURAUD,20080827,070800,1.7121,1.7125,1.7121,1.7125
EURAUD,20080827,070900,1.7126,1.7127,1.7126,1.7127
EURAUD,20080827,071000,1.7127,1.7128,1.7127,1.7128
EURAUD,20080827,071100,1.7128,1.7128,1.7124,1.7124
EURAUD,20080827,071200,1.7123,1.7123,1.7120,1.7120
EURAUD,20080827,071300,1.7119,1.7119,1.7117,1.7117
EURAUD,20080827,071400,1.7118,1.7118,1.7118,1.7118
EURAUD,20080827,071500,1.7119,1.7121,1.7119,1.7121
EURAUD,20080827,071600,1.7121,1.7121,1.7121,1.7121
EURAUD,20080827,071700,1.7120,1.7121,1.7120,1.7121
EURAUD,20080827,071800,1.7121,1.7121,1.7120,1.7120
EURAUD,20080827,071900,1.7120,1.7120,1.7118,1.7118
EURAUD,20080827,072000,1.7118,1.7118,1.7115,1.7115
EURAUD,20080827,072100,1.7115,1.7115,1.7114,1.7114
EURAUD,20080827,072200,1.7114,1.7114,1.7112,1.7112
EURAUD,20080827,072300,1.7111,1.7112,1.7111,1.7112
EURAUD,20080827,072400,1.7113,1.7115,1.7113,1.7115
EURAUD,20080827,072500,1.7115,1.7115,1.7114,1.7114
EURAUD,20080827,072600,1.7114,1.7117,1.7114,1.7117
EURAUD,20080827,072700,1.7117,1.7117,1.7115,1.7115
EURAUD,20080827,072800,1.7115,1.7115,1.7113,1.7113
EURAUD,20080827,072900,1.7112,1.7113,1.7111,1.7113
EURAUD,20080827,073000,1.7114,1.7115,1.7114,1.7115
EURAUD,20080827,073100,1.7115,1.7115,1.7115,1.7115
EURAUD,20080827,073200,1.7115,1.7117,1.7115,1.7117
EURAUD,20080827,073300,1.7116,1.7116,1.7111,1.7112
EURAUD,20080827,073400,1.7111,1.7113,1.7110,1.7113
EURAUD,20080827,073500,1.7114,1.7114,1.7112,1.7112
EURAUD,20080827,073600,1.7113,1.7115,1.7113,1.7115
EURAUD,20080827,073700,1.7115,1.7115,1.7113,1.7113
EURAUD,20080827,073800,1.7113,1.7115,1.7113,1.7113
EURAUD,20080827,073900,1.7112,1.7112,1.7108,1.7108
EURAUD,20080827,074000,1.7107,1.7107,1.7106,1.7106
EURAUD,20080827,074100,1.7106,1.7106,1.7106,1.7106
EURAUD,20080827,074200,1.7106,1.7106,1.7105,1.7105
EURAUD,20080827,074300,1.7105,1.7109,1.7105,1.7109
EURAUD,20080827,074400,1.7108,1.7108,1.7106,1.7106
EURAUD,20080827,074500,1.7108,1.7112,1.7108,1.7112
EURAUD,20080827,074600,1.7112,1.7113,1.7109,1.7109
EURAUD,20080827,074700,1.7109,1.7109,1.7108,1.7108
EURAUD,20080827,074800,1.7109,1.7111,1.7108,1.7108
EURAUD,20080827,074900,1.7107,1.7111,1.7107,1.7111
EURAUD,20080827,075000,1.7111,1.7113,1.7111,1.7113
EURAUD,20080827,075100,1.7113,1.7114,1.7112,1.7114
EURAUD,20080827,075200,1.7115,1.7118,1.7115,1.7118
EURAUD,20080827,075300,1.7119,1.7119,1.7118,1.7118
EURAUD,20080827,075400,1.7117,1.7117,1.7115,1.7115
EURAUD,20080827,075500,1.7114,1.7117,1.7114,1.7117
EURAUD,20080827,075600,1.7117,1.7117,1.7117,1.7117
EURAUD,20080827,075700,1.7116,1.7118,1.7116,1.7118
EURAUD,20080827,075800,1.7119,1.7121,1.7119,1.7120
EURAUD,20080827,075900,1.7121,1.7122,1.7115,1.7115
EURAUD,20080827,080000,1.7116,1.7119,1.7116,1.7119
EURAUD,20080827,080100,1.7120,1.7120,1.7117,1.7117
EURAUD,20080827,080200,1.7116,1.7116,1.7113,1.7113
EURAUD,20080827,080300,1.7113,1.7113,1.7111,1.7111
EURAUD,20080827,080400,1.7110,1.7115,1.7110,1.7115
EURAUD,20080827,080500,1.7117,1.7117,1.7116,1.7117
EURAUD,20080827,080600,1.7118,1.7120,1.7117,1.7117
EURAUD,20080827,080700,1.7116,1.7116,1.7115,1.7115
EURAUD,20080827,080800,1.7114,1.7114,1.7113,1.7114
EURAUD,20080827,080900,1.7113,1.7113,1.7111,1.7113
EURAUD,20080827,081000,1.7114,1.7114,1.7113,1.7113
EURAUD,20080827,081100,1.7113,1.7113,1.7112,1.7112
EURAUD,20080827,081200,1.7111,1.7111,1.7108,1.7110
EURAUD,20080827,081300,1.7109,1.7111,1.7108,1.7111
EURAUD,20080827,081400,1.7112,1.7113,1.7111,1.7113
EURAUD,20080827,081500,1.7114,1.7114,1.7112,1.7112
EURAUD,20080827,081600,1.7111,1.7111,1.7110,1.7110
EURAUD,20080827,081700,1.7110,1.7110,1.7109,1.7109
EURAUD,20080827,081800,1.7110,1.7114,1.7110,1.7114
EURAUD,20080827,081900,1.7113,1.7113,1.7109,1.7109
EURAUD,20080827,082000,1.7109,1.7109,1.7108,1.7108
EURAUD,20080827,082100,1.7108,1.7108,1.7107,1.7107
EURAUD,20080827,082200,1.7107,1.7107,1.7106,1.7106
EURAUD,20080827,082300,1.7108,1.7108,1.7108,1.7108
EURAUD,20080827,082400,1.7108,1.7108,1.7106,1.7106
EURAUD,20080827,082500,1.7105,1.7106,1.7103,1.7106
EURAUD,20080827,082600,1.7105,1.7105,1.7102,1.7102
EURAUD,20080827,082700,1.7100,1.7101,1.7100,1.7100
EURAUD,20080827,082800,1.7099,1.7099,1.7097,1.7098
EURAUD,20080827,082900,1.7098,1.7099,1.7098,1.7099
EURAUD,20080827,083000,1.7099,1.7099,1.7099,1.7099
EURAUD,20080827,083100,1.7099,1.7099,1.7097,1.7097
EURAUD,20080827,083200,1.7096,1.7099,1.7096,1.7099
EURAUD,20080827,083300,1.7101,1.7101,1.7100,1.7101
EURAUD,20080827,083400,1.7102,1.7102,1.7101,1.7101
EURAUD,20080827,083500,1.7100,1.7100,1.7100,1.7100
EURAUD,20080827,083600,1.7100,1.7101,1.7099,1.7099
EURAUD,20080827,083700,1.7099,1.7099,1.7099,1.7099
EURAUD,20080827,083800,1.7098,1.7098,1.7097,1.7097
EURAUD,20080827,083900,1.7096,1.7097,1.7096,1.7097
EURAUD,20080827,084000,1.7097,1.7098,1.7097,1.7098
EURAUD,20080827,084100,1.7099,1.7102,1.7099,1.7102
EURAUD,20080827,084200,1.7101,1.7101,1.7101,1.7101
EURAUD,20080827,084300,1.7100,1.7100,1.7098,1.7100
EURAUD,20080827,084400,1.7100,1.7100,1.7100,1.7100
EURAUD,20080827,084500,1.7099,1.7099,1.7094,1.7097
EURAUD,20080827,084600,1.7097,1.7097,1.7094,1.7094
EURAUD,20080827,084700,1.7095,1.7101,1.7095,1.7101
EURAUD,20080827,084800,1.7099,1.7102,1.7099,1.7102
EURAUD,20080827,084900,1.7101,1.7103,1.7101,1.7102
EURAUD,20080827,085000,1.7101,1.7101,1.7099,1.7099
EURAUD,20080827,085100,1.7100,1.7103,1.7100,1.7103
EURAUD,20080827,085200,1.7105,1.7105,1.7103,1.7104
EURAUD,20080827,085300,1.7103,1.7103,1.7102,1.7103
EURAUD,20080827,085400,1.7104,1.7104,1.7103,1.7104
EURAUD,20080827,085500,1.7105,1.7107,1.7105,1.7106
EURAUD,20080827,085600,1.7105,1.7108,1.7104,1.7108
EURAUD,20080827,085700,1.7107,1.7107,1.7104,1.7104
EURAUD,20080827,085800,1.7104,1.7104,1.7101,1.7101
EURAUD,20080827,085900,1.7101,1.7102,1.7099,1.7099
EURAUD,20080827,090000,1.7100,1.7101,1.7100,1.7101
EURAUD,20080827,090100,1.7099,1.7106,1.7097,1.7104
EURAUD,20080827,090200,1.7105,1.7107,1.7105,1.7105
EURAUD,20080827,090300,1.7104,1.7108,1.7104,1.7108
EURAUD,20080827,090400,1.7109,1.7109,1.7108,1.7109
EURAUD,20080827,090500,1.7110,1.7111,1.7110,1.7110
EURAUD,20080827,090600,1.7109,1.7111,1.7108,1.7111
EURAUD,20080827,090700,1.7110,1.7110,1.7106,1.7106
EURAUD,20080827,090800,1.7105,1.7106,1.7104,1.7106
EURAUD,20080827,090900,1.7105,1.7108,1.7105,1.7108
EURAUD,20080827,091000,1.7109,1.7109,1.7106,1.7106
EURAUD,20080827,091100,1.7106,1.7108,1.7106,1.7107
EURAUD,20080827,091200,1.7107,1.7108,1.7107,1.7108
EURAUD,20080827,091300,1.7107,1.7107,1.7106,1.7106
EURAUD,20080827,091400,1.7105,1.7105,1.7102,1.7102
EURAUD,20080827,091500,1.7101,1.7101,1.7100,1.7100
EURAUD,20080827,091600,1.7099,1.7099,1.7096,1.7096
EURAUD,20080827,091700,1.7097,1.7101,1.7097,1.7101
EURAUD,20080827,091800,1.7101,1.7101,1.7094,1.7094
EURAUD,20080827,091900,1.7093,1.7094,1.7092,1.7094
EURAUD,20080827,092000,1.7093,1.7093,1.7089,1.7091
EURAUD,20080827,092100,1.7091,1.7095,1.7091,1.7095
EURAUD,20080827,092200,1.7095,1.7095,1.7094,1.7094
EURAUD,20080827,092300,1.7094,1.7095,1.7093,1.7095
EURAUD,20080827,092400,1.7095,1.7097,1.7095,1.7097
EURAUD,20080827,092500,1.7097,1.7101,1.7097,1.7101
EURAUD,20080827,092600,1.7102,1.7103,1.7102,1.7103
EURAUD,20080827,092700,1.7103,1.7103,1.7102,1.7102
EURAUD,20080827,092800,1.7103,1.7108,1.7103,1.7107
EURAUD,20080827,092900,1.7108,1.7114,1.7108,1.7114
EURAUD,20080827,093000,1.7113,1.7113,1.7111,1.7111
EURAUD,20080827,093100,1.7111,1.7111,1.7111,1.7111
EURAUD,20080827,093200,1.7110,1.7116,1.7110,1.7116
EURAUD,20080827,093300,1.7117,1.7117,1.7115,1.7115
EURAUD,20080827,093400,1.7115,1.7118,1.7115,1.7115
EURAUD,20080827,093500,1.7113,1.7114,1.7113,1.7114
EURAUD,20080827,093600,1.7115,1.7115,1.7112,1.7114
EURAUD,20080827,093700,1.7115,1.7118,1.7115,1.7118
EURAUD,20080827,093800,1.7118,1.7120,1.7117,1.7118
EURAUD,20080827,093900,1.7117,1.7123,1.7117,1.7122
EURAUD,20080827,094000,1.7121,1.7121,1.7117,1.7118
EURAUD,20080827,094100,1.7119,1.7120,1.7118,1.7120
EURAUD,20080827,094200,1.7121,1.7121,1.7118,1.7118
EURAUD,20080827,094300,1.7119,1.7120,1.7115,1.7115
EURAUD,20080827,094400,1.7115,1.7115,1.7114,1.7115
EURAUD,20080827,094500,1.7115,1.7116,1.7115,1.7115
EURAUD,20080827,094600,1.7113,1.7113,1.7111,1.7111
EURAUD,20080827,094700,1.7111,1.7111,1.7107,1.7107
EURAUD,20080827,094800,1.7106,1.7108,1.7104,1.7108
EURAUD,20080827,094900,1.7110,1.7112,1.7110,1.7111
EURAUD,20080827,095000,1.7112,1.7114,1.7112,1.7112
EURAUD,20080827,095100,1.7111,1.7112,1.7111,1.7112
EURAUD,20080827,095200,1.7112,1.7114,1.7112,1.7114
EURAUD,20080827,095300,1.7113,1.7114,1.7112,1.7114
EURAUD,20080827,095400,1.7113,1.7114,1.7112,1.7114
EURAUD,20080827,095500,1.7114,1.7114,1.7114,1.7114
EURAUD,20080827,095600,1.7112,1.7112,1.7112,1.7112
EURAUD,20080827,095700,1.7113,1.7113,1.7109,1.7109
EURAUD,20080827,095800,1.7107,1.7107,1.7102,1.7102
EURAUD,20080827,095900,1.7103,1.7103,1.7102,1.7102
EURAUD,20080827,100000,1.7102,1.7105,1.7101,1.7105
EURAUD,20080827,100100,1.7104,1.7105,1.7102,1.7102
EURAUD,20080827,100200,1.7101,1.7105,1.7099,1.7105
EURAUD,20080827,100300,1.7106,1.7106,1.7104,1.7105
EURAUD,20080827,100400,1.7106,1.7106,1.7105,1.7106
EURAUD,20080827,100500,1.7106,1.7107,1.7106,1.7107
EURAUD,20080827,100600,1.7108,1.7109,1.7106,1.7106
EURAUD,20080827,100700,1.7106,1.7109,1.7106,1.7109
EURAUD,20080827,100800,1.7110,1.7110,1.7108,1.7108
EURAUD,20080827,100900,1.7109,1.7109,1.7107,1.7108
EURAUD,20080827,101000,1.7108,1.7108,1.7106,1.7107
EURAUD,20080827,101100,1.7108,1.7108,1.7107,1.7108
EURAUD,20080827,101200,1.7106,1.7111,1.7105,1.7111
EURAUD,20080827,101300,1.7110,1.7112,1.7109,1.7112
EURAUD,20080827,101400,1.7111,1.7111,1.7108,1.7108
EURAUD,20080827,101500,1.7109,1.7113,1.7109,1.7113
EURAUD,20080827,101600,1.7113,1.7113,1.7109,1.7109
EURAUD,20080827,101700,1.7107,1.7108,1.7104,1.7107
EURAUD,20080827,101800,1.7106,1.7106,1.7105,1.7106
EURAUD,20080827,101900,1.7105,1.7105,1.7102,1.7103
EURAUD,20080827,102000,1.7102,1.7104,1.7102,1.7104
EURAUD,20080827,102100,1.7104,1.7106,1.7102,1.7106
EURAUD,20080827,102200,1.7107,1.7108,1.7105,1.7108
EURAUD,20080827,102300,1.7109,1.7109,1.7107,1.7108
EURAUD,20080827,102400,1.7107,1.7107,1.7105,1.7105
EURAUD,20080827,102500,1.7106,1.7108,1.7106,1.7107
EURAUD,20080827,102600,1.7106,1.7108,1.7105,1.7108
EURAUD,20080827,102700,1.7109,1.7109,1.7106,1.7106
EURAUD,20080827,102800,1.7104,1.7107,1.7102,1.7107
EURAUD,20080827,102900,1.7108,1.7109,1.7102,1.7102
EURAUD,20080827,103000,1.7101,1.7105,1.7101,1.7105
EURAUD,20080827,103100,1.7104,1.7104,1.7101,1.7101
EURAUD,20080827,103200,1.7103,1.7106,1.7103,1.7105
EURAUD,20080827,103300,1.7104,1.7104,1.7099,1.7102
EURAUD,20080827,103400,1.7101,1.7101,1.7100,1.7100
EURAUD,20080827,103500,1.7100,1.7102,1.7099,1.7102
EURAUD,20080827,103600,1.7103,1.7106,1.7103,1.7104
EURAUD,20080827,103700,1.7104,1.7107,1.7103,1.7107
EURAUD,20080827,103800,1.7109,1.7111,1.7108,1.7108
EURAUD,20080827,103900,1.7107,1.7108,1.7105,1.7105
EURAUD,20080827,104000,1.7104,1.7104,1.7102,1.7102
EURAUD,20080827,104100,1.7102,1.7103,1.7102,1.7103
EURAUD,20080827,104200,1.7105,1.7108,1.7105,1.7108
EURAUD,20080827,104300,1.7109,1.7110,1.7108,1.7110
EURAUD,20080827,104400,1.7111,1.7111,1.7109,1.7109
EURAUD,20080827,104500,1.7110,1.7110,1.7108,1.7108
EURAUD,20080827,104600,1.7109,1.7109,1.7109,1.7109
EURAUD,20080827,104700,1.7109,1.7109,1.7106,1.7106
EURAUD,20080827,104800,1.7105,1.7105,1.7104,1.7104
EURAUD,20080827,104900,1.7104,1.7105,1.7104,1.7104
EURAUD,20080827,105000,1.7104,1.7107,1.7104,1.7107
EURAUD,20080827,105100,1.7108,1.7110,1.7106,1.7106
EURAUD,20080827,105200,1.7103,1.7106,1.7102,1.7106
EURAUD,20080827,105300,1.7106,1.7109,1.7106,1.7109
EURAUD,20080827,105400,1.7111,1.7111,1.7105,1.7105
EURAUD,20080827,105500,1.7104,1.7106,1.7103,1.7106
EURAUD,20080827,105600,1.7108,1.7110,1.7108,1.7109
EURAUD,20080827,105700,1.7108,1.7108,1.7102,1.7103
EURAUD,20080827,105800,1.7104,1.7104,1.7101,1.7101
EURAUD,20080827,105900,1.7101,1.7101,1.7099,1.7100
EURAUD,20080827,110000,1.7099,1.7099,1.7093,1.7093
EURAUD,20080827,110100,1.7092,1.7092,1.7088,1.7088
EURAUD,20080827,110200,1.7088,1.7088,1.7088,1.7088
EURAUD,20080827,110300,1.7088,1.7088,1.7081,1.7081
EURAUD,20080827,110400,1.7080,1.7080,1.7072,1.7072
EURAUD,20080827,110500,1.7074,1.7076,1.7074,1.7076
EURAUD,20080827,110600,1.7075,1.7075,1.7069,1.7070
EURAUD,20080827,110700,1.7071,1.7073,1.7071,1.7073
EURAUD,20080827,110800,1.7073,1.7074,1.7073,1.7074
EURAUD,20080827,110900,1.7073,1.7074,1.7072,1.7074
EURAUD,20080827,111000,1.7075,1.7077,1.7074,1.7077
EURAUD,20080827,111100,1.7078,1.7082,1.7078,1.7082
EURAUD,20080827,111200,1.7083,1.7084,1.7083,1.7084
EURAUD,20080827,111300,1.7085,1.7087,1.7085,1.7087
EURAUD,20080827,111400,1.7086,1.7087,1.7085,1.7086
EURAUD,20080827,111500,1.7085,1.7085,1.7084,1.7085
EURAUD,20080827,111600,1.7086,1.7086,1.7085,1.7085
EURAUD,20080827,111700,1.7084,1.7084,1.7082,1.7084
EURAUD,20080827,111800,1.7085,1.7087,1.7085,1.7087
EURAUD,20080827,111900,1.7088,1.7088,1.7087,1.7087
EURAUD,20080827,112000,1.7087,1.7088,1.7087,1.7088
EURAUD,20080827,112100,1.7086,1.7086,1.7085,1.7085
EURAUD,20080827,112200,1.7085,1.7088,1.7085,1.7088
EURAUD,20080827,112300,1.7087,1.7087,1.7083,1.7083
EURAUD,20080827,112400,1.7083,1.7084,1.7083,1.7084
EURAUD,20080827,112500,1.7083,1.7087,1.7083,1.7087
EURAUD,20080827,112600,1.7089,1.7089,1.7087,1.7087
EURAUD,20080827,112700,1.7087,1.7088,1.7087,1.7088
EURAUD,20080827,112800,1.7088,1.7088,1.7087,1.7087
EURAUD,20080827,112900,1.7087,1.7087,1.7086,1.7086
EURAUD,20080827,113000,1.7086,1.7088,1.7086,1.7088
EURAUD,20080827,113100,1.7090,1.7092,1.7090,1.7092
EURAUD,20080827,113200,1.7091,1.7091,1.7089,1.7089
EURAUD,20080827,113300,1.7089,1.7095,1.7089,1.7094
EURAUD,20080827,113400,1.7095,1.7096,1.7095,1.7095
EURAUD,20080827,113500,1.7094,1.7095,1.7094,1.7095
EURAUD,20080827,113600,1.7096,1.7096,1.7095,1.7095
EURAUD,20080827,113700,1.7096,1.7096,1.7093,1.7093
EURAUD,20080827,113800,1.7094,1.7094,1.7093,1.7093
EURAUD,20080827,113900,1.7094,1.7098,1.7094,1.7098
EURAUD,20080827,114000,1.7098,1.7098,1.7095,1.7095
EURAUD,20080827,114100,1.7095,1.7095,1.7093,1.7093
EURAUD,20080827,114200,1.7094,1.7098,1.7094,1.7098
EURAUD,20080827,114300,1.7099,1.7099,1.7098,1.7098
EURAUD,20080827,114400,1.7098,1.7099,1.7098,1.7098
EURAUD,20080827,114500,1.7099,1.7100,1.7094,1.7094
EURAUD,20080827,114600,1.7095,1.7097,1.7095,1.7097
EURAUD,20080827,114700,1.7097,1.7097,1.7095,1.7097
EURAUD,20080827,114800,1.7098,1.7099,1.7098,1.7099
EURAUD,20080827,114900,1.7100,1.7101,1.7100,1.7101
EURAUD,20080827,115000,1.7102,1.7102,1.7098,1.7098
EURAUD,20080827,115100,1.7097,1.7097,1.7095,1.7095
EURAUD,20080827,115200,1.7094,1.7095,1.7093,1.7093
EURAUD,20080827,115300,1.7092,1.7094,1.7092,1.7094
EURAUD,20080827,115400,1.7093,1.7093,1.7091,1.7092
EURAUD,20080827,115500,1.7092,1.7093,1.7092,1.7093
EURAUD,20080827,115600,1.7093,1.7094,1.7092,1.7092
EURAUD,20080827,115700,1.7091,1.7091,1.7088,1.7088
EURAUD,20080827,115800,1.7087,1.7087,1.7085,1.7085
EURAUD,20080827,115900,1.7086,1.7086,1.7081,1.7082
EURAUD,20080827,120000,1.7083,1.7084,1.7082,1.7082
EURAUD,20080827,120100,1.7081,1.7081,1.7079,1.7079
EURAUD,20080827,120200,1.7078,1.7078,1.7077,1.7078
EURAUD,20080827,120300,1.7080,1.7082,1.7080,1.7082
EURAUD,20080827,120400,1.7082,1.7082,1.7081,1.7082
EURAUD,20080827,120500,1.7082,1.7082,1.7082,1.7082
EURAUD,20080827,120600,1.7081,1.7081,1.7079,1.7079
EURAUD,20080827,120700,1.7078,1.7078,1.7075,1.7075
EURAUD,20080827,120800,1.7076,1.7077,1.7076,1.7077
EURAUD,20080827,120900,1.7077,1.7077,1.7075,1.7075
EURAUD,20080827,121000,1.7074,1.7074,1.7073,1.7074
EURAUD,20080827,121100,1.7075,1.7076,1.7075,1.7076
EURAUD,20080827,121200,1.7075,1.7075,1.7075,1.7075
EURAUD,20080827,121300,1.7076,1.7076,1.7076,1.7076
EURAUD,20080827,121400,1.7076,1.7076,1.7076,1.7076
EURAUD,20080827,121500,1.7077,1.7077,1.7077,1.7077
EURAUD,20080827,121600,1.7078,1.7091,1.7078,1.7091
EURAUD,20080827,121700,1.7090,1.7090,1.7087,1.7087
EURAUD,20080827,121800,1.7085,1.7085,1.7082,1.7083
EURAUD,20080827,121900,1.7082,1.7084,1.7082,1.7084
EURAUD,20080827,122000,1.7085,1.7088,1.7085,1.7087
EURAUD,20080827,122100,1.7085,1.7085,1.7077,1.7077
EURAUD,20080827,122200,1.7078,1.7080,1.7078,1.7080
EURAUD,20080827,122300,1.7081,1.7085,1.7081,1.7085
EURAUD,20080827,122400,1.7084,1.7088,1.7084,1.7087
EURAUD,20080827,122500,1.7085,1.7087,1.7083,1.7084
EURAUD,20080827,122600,1.7085,1.7092,1.7085,1.7089
EURAUD,20080827,122700,1.7088,1.7088,1.7086,1.7087
EURAUD,20080827,122800,1.7088,1.7092,1.7088,1.7092
EURAUD,20080827,122900,1.7092,1.7092,1.7091,1.7091
EURAUD,20080827,123000,1.7091,1.7091,1.7089,1.7090
EURAUD,20080827,123100,1.7090,1.7095,1.7090,1.7095
EURAUD,20080827,123200,1.7096,1.7096,1.7094,1.7094
EURAUD,20080827,123300,1.7094,1.7094,1.7090,1.7090
EURAUD,20080827,123400,1.7091,1.7095,1.7091,1.7094
EURAUD,20080827,123500,1.7094,1.7096,1.7094,1.7094
EURAUD,20080827,123600,1.7095,1.7097,1.7095,1.7097
EURAUD,20080827,123700,1.7098,1.7102,1.7098,1.7102
EURAUD,20080827,123800,1.7103,1.7103,1.7101,1.7101
EURAUD,20080827,123900,1.7100,1.7104,1.7100,1.7100
EURAUD,20080827,124000,1.7099,1.7106,1.7099,1.7106
EURAUD,20080827,124100,1.7107,1.7114,1.7107,1.7114
EURAUD,20080827,124200,1.7116,1.7118,1.7115,1.7115
EURAUD,20080827,124300,1.7114,1.7115,1.7114,1.7114
EURAUD,20080827,124400,1.7115,1.7115,1.7112,1.7113
EURAUD,20080827,124500,1.7115,1.7115,1.7112,1.7115
EURAUD,20080827,124600,1.7116,1.7117,1.7114,1.7114
EURAUD,20080827,124700,1.7115,1.7120,1.7115,1.7119
EURAUD,20080827,124800,1.7120,1.7124,1.7120,1.7124
EURAUD,20080827,124900,1.7123,1.7123,1.7121,1.7122
EURAUD,20080827,125000,1.7122,1.7127,1.7122,1.7124
EURAUD,20080827,125100,1.7123,1.7123,1.7120,1.7120
EURAUD,20080827,125200,1.7121,1.7125,1.7121,1.7122
EURAUD,20080827,125300,1.7122,1.7122,1.7121,1.7121
EURAUD,20080827,125400,1.7121,1.7122,1.7121,1.7122
EURAUD,20080827,125500,1.7123,1.7123,1.7121,1.7122
EURAUD,20080827,125600,1.7123,1.7124,1.7123,1.7124
EURAUD,20080827,125700,1.7125,1.7128,1.7125,1.7128
EURAUD,20080827,125800,1.7129,1.7129,1.7128,1.7128
EURAUD,20080827,125900,1.7127,1.7127,1.7124,1.7124
EURAUD,20080827,130000,1.7122,1.7122,1.7120,1.7120
EURAUD,20080827,130100,1.7120,1.7123,1.7120,1.7121
EURAUD,20080827,130200,1.7122,1.7122,1.7122,1.7122
EURAUD,20080827,130300,1.7122,1.7122,1.7117,1.7119
EURAUD,20080827,130400,1.7118,1.7118,1.7117,1.7118
EURAUD,20080827,130500,1.7119,1.7121,1.7119,1.7119
EURAUD,20080827,130600,1.7120,1.7120,1.7119,1.7119
EURAUD,20080827,130700,1.7119,1.7119,1.7119,1.7119
EURAUD,20080827,130800,1.7118,1.7120,1.7118,1.7120
EURAUD,20080827,130900,1.7120,1.7121,1.7120,1.7121
EURAUD,20080827,131000,1.7120,1.7120,1.7120,1.7120
EURAUD,20080827,131100,1.7121,1.7122,1.7121,1.7122
EURAUD,20080827,131200,1.7121,1.7121,1.7121,1.7121
EURAUD,20080827,131300,1.7122,1.7125,1.7122,1.7125
EURAUD,20080827,131400,1.7126,1.7128,1.7126,1.7126
EURAUD,20080827,131500,1.7127,1.7127,1.7122,1.7122
EURAUD,20080827,131600,1.7121,1.7122,1.7119,1.7122
EURAUD,20080827,131700,1.7122,1.7126,1.7122,1.7126
EURAUD,20080827,131800,1.7127,1.7128,1.7127,1.7128
EURAUD,20080827,131900,1.7129,1.7130,1.7129,1.7130
EURAUD,20080827,132000,1.7130,1.7133,1.7130,1.7133
EURAUD,20080827,132100,1.7132,1.7132,1.7130,1.7130
EURAUD,20080827,132200,1.7129,1.7129,1.7129,1.7129
EURAUD,20080827,132300,1.7129,1.7129,1.7129,1.7129
EURAUD,20080827,132400,1.7128,1.7129,1.7128,1.7129
EURAUD,20080827,132500,1.7131,1.7131,1.7128,1.7128
EURAUD,20080827,132600,1.7127,1.7127,1.7125,1.7126
EURAUD,20080827,132700,1.7127,1.7128,1.7127,1.7128
EURAUD,20080827,132800,1.7129,1.7129,1.7127,1.7127
EURAUD,20080827,132900,1.7127,1.7127,1.7124,1.7125
EURAUD,20080827,133000,1.7127,1.7128,1.7126,1.7126
EURAUD,20080827,133100,1.7127,1.7131,1.7127,1.7131
EURAUD,20080827,133200,1.7130,1.7130,1.7128,1.7128
EURAUD,20080827,133300,1.7129,1.7129,1.7127,1.7127
EURAUD,20080827,133400,1.7127,1.7127,1.7126,1.7127
EURAUD,20080827,133500,1.7128,1.7131,1.7124,1.7124
EURAUD,20080827,133600,1.7125,1.7128,1.7125,1.7128
EURAUD,20080827,133700,1.7129,1.7129,1.7117,1.7120
EURAUD,20080827,133800,1.7120,1.7121,1.7119,1.7121
EURAUD,20080827,133900,1.7122,1.7122,1.7122,1.7122
EURAUD,20080827,134000,1.7123,1.7123,1.7120,1.7120
EURAUD,20080827,134100,1.7121,1.7121,1.7120,1.7120
EURAUD,20080827,134200,1.7120,1.7121,1.7120,1.7121
EURAUD,20080827,134300,1.7120,1.7120,1.7118,1.7118
EURAUD,20080827,134400,1.7119,1.7122,1.7119,1.7122
EURAUD,20080827,134500,1.7121,1.7121,1.7120,1.7121
EURAUD,20080827,134600,1.7122,1.7122,1.7118,1.7118
EURAUD,20080827,134700,1.7116,1.7116,1.7112,1.7112
EURAUD,20080827,134800,1.7112,1.7115,1.7112,1.7115
EURAUD,20080827,134900,1.7117,1.7118,1.7111,1.7111
EURAUD,20080827,135000,1.7112,1.7117,1.7112,1.7117
EURAUD,20080827,135100,1.7118,1.7120,1.7117,1.7117
EURAUD,20080827,135200,1.7116,1.7117,1.7114,1.7116
EURAUD,20080827,135300,1.7115,1.7115,1.7111,1.7111
EURAUD,20080827,135400,1.7112,1.7124,1.7112,1.7124
EURAUD,20080827,135500,1.7125,1.7125,1.7122,1.7123
EURAUD,20080827,135600,1.7122,1.7122,1.7111,1.7111
EURAUD,20080827,135700,1.7110,1.7110,1.7108,1.7108
EURAUD,20080827,135800,1.7108,1.7108,1.7107,1.7107
EURAUD,20080827,135900,1.7109,1.7109,1.7104,1.7105
EURAUD,20080827,140000,1.7106,1.7110,1.7106,1.7108
EURAUD,20080827,140100,1.7109,1.7110,1.7105,1.7105
EURAUD,20080827,140200,1.7106,1.7106,1.7105,1.7105
EURAUD,20080827,140300,1.7106,1.7106,1.7104,1.7104
EURAUD,20080827,140400,1.7105,1.7105,1.7099,1.7099
EURAUD,20080827,140500,1.7099,1.7099,1.7096,1.7096
EURAUD,20080827,140600,1.7097,1.7097,1.7094,1.7094
EURAUD,20080827,140700,1.7095,1.7096,1.7094,1.7096
EURAUD,20080827,140800,1.7096,1.7100,1.7096,1.7100
EURAUD,20080827,140900,1.7100,1.7105,1.7100,1.7105
EURAUD,20080827,141000,1.7106,1.7108,1.7106,1.7108
EURAUD,20080827,141100,1.7109,1.7110,1.7109,1.7109
EURAUD,20080827,141200,1.7109,1.7109,1.7109,1.7109
EURAUD,20080827,141300,1.7108,1.7109,1.7108,1.7109
EURAUD,20080827,141400,1.7108,1.7108,1.7105,1.7105
EURAUD,20080827,141500,1.7105,1.7109,1.7105,1.7109
EURAUD,20080827,141600,1.7111,1.7114,1.7111,1.7114
EURAUD,20080827,141700,1.7113,1.7113,1.7111,1.7113
EURAUD,20080827,141800,1.7114,1.7114,1.7114,1.7114
EURAUD,20080827,141900,1.7113,1.7114,1.7105,1.7105
EURAUD,20080827,142000,1.7105,1.7105,1.7102,1.7105
EURAUD,20080827,142100,1.7106,1.7106,1.7104,1.7104
EURAUD,20080827,142200,1.7103,1.7108,1.7103,1.7107
EURAUD,20080827,142300,1.7107,1.7107,1.7104,1.7104
EURAUD,20080827,142400,1.7103,1.7107,1.7103,1.7104
EURAUD,20080827,142500,1.7103,1.7103,1.7102,1.7103
EURAUD,20080827,142600,1.7104,1.7105,1.7104,1.7105
EURAUD,20080827,142700,1.7106,1.7106,1.7105,1.7105
EURAUD,20080827,142800,1.7105,1.7108,1.7105,1.7108
EURAUD,20080827,142900,1.7109,1.7112,1.7102,1.7105
EURAUD,20080827,143000,1.7104,1.7104,1.7100,1.7100
EURAUD,20080827,143100,1.7098,1.7100,1.7090,1.7097
EURAUD,20080827,143200,1.7094,1.7096,1.7091,1.7096
EURAUD,20080827,143300,1.7095,1.7096,1.7093,1.7096
EURAUD,20080827,143400,1.7097,1.7098,1.7096,1.7097
EURAUD,20080827,143500,1.7098,1.7102,1.7098,1.7100
EURAUD,20080827,143600,1.7101,1.7103,1.7099,1.7099
EURAUD,20080827,143700,1.7100,1.7104,1.7098,1.7100
EURAUD,20080827,143800,1.7099,1.7102,1.7099,1.7102
EURAUD,20080827,143900,1.7103,1.7104,1.7097,1.7097
EURAUD,20080827,144000,1.7099,1.7100,1.7098,1.7098
EURAUD,20080827,144100,1.7099,1.7099,1.7098,1.7098
EURAUD,20080827,144200,1.7097,1.7097,1.7089,1.7089
EURAUD,20080827,144300,1.7090,1.7093,1.7090,1.7091
EURAUD,20080827,144400,1.7091,1.7092,1.7090,1.7091
EURAUD,20080827,144500,1.7090,1.7090,1.7090,1.7090
EURAUD,20080827,144600,1.7091,1.7093,1.7091,1.7093
EURAUD,20080827,144700,1.7093,1.7093,1.7091,1.7093
EURAUD,20080827,144800,1.7094,1.7095,1.7087,1.7090
EURAUD,20080827,144900,1.7092,1.7093,1.7091,1.7091
EURAUD,20080827,145000,1.7091,1.7094,1.7090,1.7091
EURAUD,20080827,145100,1.7089,1.7089,1.7083,1.7086
EURAUD,20080827,145200,1.7085,1.7087,1.7083,1.7087
EURAUD,20080827,145300,1.7088,1.7094,1.7087,1.7094
EURAUD,20080827,145400,1.7094,1.7094,1.7090,1.7090
EURAUD,20080827,145500,1.7091,1.7094,1.7091,1.7092
EURAUD,20080827,145600,1.7090,1.7090,1.7085,1.7088
EURAUD,20080827,145700,1.7087,1.7087,1.7083,1.7084
EURAUD,20080827,145800,1.7083,1.7083,1.7081,1.7081
EURAUD,20080827,145900,1.7082,1.7083,1.7082,1.7083
EURAUD,20080827,150000,1.7083,1.7083,1.7081,1.7081
EURAUD,20080827,150100,1.7081,1.7084,1.7081,1.7084
EURAUD,20080827,150200,1.7084,1.7084,1.7082,1.7083
EURAUD,20080827,150300,1.7084,1.7086,1.7084,1.7086
EURAUD,20080827,150400,1.7085,1.7085,1.7083,1.7083
EURAUD,20080827,150500,1.7081,1.7083,1.7081,1.7083
EURAUD,20080827,150600,1.7083,1.7083,1.7079,1.7079
EURAUD,20080827,150700,1.7078,1.7082,1.7078,1.7081
EURAUD,20080827,150800,1.7082,1.7084,1.7082,1.7084
EURAUD,20080827,150900,1.7083,1.7085,1.7082,1.7085
EURAUD,20080827,151000,1.7083,1.7085,1.7082,1.7085
EURAUD,20080827,151100,1.7086,1.7087,1.7086,1.7086
EURAUD,20080827,151200,1.7085,1.7085,1.7084,1.7084
EURAUD,20080827,151300,1.7083,1.7086,1.7083,1.7086
EURAUD,20080827,151400,1.7087,1.7087,1.7082,1.7085
EURAUD,20080827,151500,1.7085,1.7085,1.7085,1.7085
EURAUD,20080827,151600,1.7087,1.7089,1.7086,1.7087
EURAUD,20080827,151700,1.7088,1.7089,1.7088,1.7088
EURAUD,20080827,151800,1.7087,1.7089,1.7087,1.7087
EURAUD,20080827,151900,1.7085,1.7085,1.7083,1.7083
EURAUD,20080827,152000,1.7084,1.7085,1.7084,1.7085
EURAUD,20080827,152100,1.7087,1.7089,1.7085,1.7085
EURAUD,20080827,152200,1.7084,1.7085,1.7082,1.7085
EURAUD,20080827,152300,1.7086,1.7088,1.7086,1.7087
EURAUD,20080827,152400,1.7086,1.7088,1.7085,1.7088
EURAUD,20080827,152500,1.7088,1.7088,1.7087,1.7087
EURAUD,20080827,152600,1.7088,1.7090,1.7087,1.7087
EURAUD,20080827,152700,1.7086,1.7088,1.7081,1.7088
EURAUD,20080827,152800,1.7088,1.7088,1.7086,1.7086
EURAUD,20080827,152900,1.7087,1.7088,1.7087,1.7087
EURAUD,20080827,153000,1.7088,1.7090,1.7080,1.7080
EURAUD,20080827,153100,1.7078,1.7080,1.7078,1.7080
EURAUD,20080827,153200,1.7080,1.7081,1.7078,1.7078
EURAUD,20080827,153300,1.7078,1.7078,1.7076,1.7076
EURAUD,20080827,153400,1.7076,1.7078,1.7076,1.7078
EURAUD,20080827,153500,1.7078,1.7078,1.7077,1.7077
EURAUD,20080827,153600,1.7076,1.7077,1.7076,1.7077
EURAUD,20080827,153700,1.7078,1.7078,1.7077,1.7077
EURAUD,20080827,153800,1.7077,1.7077,1.7076,1.7077
EURAUD,20080827,153900,1.7077,1.7077,1.7076,1.7076
EURAUD,20080827,154000,1.7077,1.7078,1.7077,1.7078
EURAUD,20080827,154100,1.7077,1.7077,1.7076,1.7076
EURAUD,20080827,154200,1.7076,1.7083,1.7076,1.7083
EURAUD,20080827,154300,1.7085,1.7090,1.7085,1.7090
EURAUD,20080827,154400,1.7091,1.7092,1.7091,1.7091
EURAUD,20080827,154500,1.7090,1.7090,1.7087,1.7088
EURAUD,20080827,154600,1.7088,1.7089,1.7088,1.7089
EURAUD,20080827,154700,1.7090,1.7091,1.7090,1.7090
EURAUD,20080827,154800,1.7091,1.7092,1.7088,1.7090
EURAUD,20080827,154900,1.7091,1.7093,1.7091,1.7092
EURAUD,20080827,155000,1.7092,1.7092,1.7091,1.7091
EURAUD,20080827,155100,1.7091,1.7091,1.7091,1.7091
EURAUD,20080827,155200,1.7092,1.7104,1.7092,1.7104
EURAUD,20080827,155300,1.7103,1.7103,1.7100,1.7100
EURAUD,20080827,155400,1.7101,1.7101,1.7100,1.7100
EURAUD,20080827,155500,1.7101,1.7101,1.7098,1.7098
EURAUD,20080827,155600,1.7097,1.7100,1.7097,1.7099
EURAUD,20080827,155700,1.7099,1.7102,1.7099,1.7102
EURAUD,20080827,155800,1.7103,1.7104,1.7103,1.7104
EURAUD,20080827,155900,1.7104,1.7105,1.7103,1.7103
EURAUD,20080827,160000,1.7102,1.7104,1.7101,1.7104
EURAUD,20080827,160100,1.7105,1.7105,1.7099,1.7099
EURAUD,20080827,160200,1.7098,1.7098,1.7094,1.7096
EURAUD,20080827,160300,1.7097,1.7099,1.7097,1.7099
EURAUD,20080827,160400,1.7101,1.7103,1.7101,1.7101
EURAUD,20080827,160500,1.7102,1.7102,1.7099,1.7100
EURAUD,20080827,160600,1.7099,1.7100,1.7099,1.7100
EURAUD,20080827,160700,1.7100,1.7104,1.7100,1.7101
EURAUD,20080827,160800,1.7102,1.7102,1.7100,1.7100
EURAUD,20080827,160900,1.7101,1.7104,1.7101,1.7104
EURAUD,20080827,161000,1.7104,1.7104,1.7104,1.7104
EURAUD,20080827,161100,1.7104,1.7105,1.7104,1.7105
EURAUD,20080827,161200,1.7105,1.7105,1.7103,1.7103
EURAUD,20080827,161300,1.7103,1.7104,1.7103,1.7104
EURAUD,20080827,161400,1.7105,1.7105,1.7105,1.7105
EURAUD,20080827,161500,1.7105,1.7106,1.7105,1.7106
EURAUD,20080827,161600,1.7107,1.7109,1.7107,1.7108
EURAUD,20080827,161700,1.7107,1.7108,1.7107,1.7108
EURAUD,20080827,161800,1.7108,1.7109,1.7107,1.7107
EURAUD,20080827,161900,1.7106,1.7106,1.7105,1.7105
EURAUD,20080827,162000,1.7104,1.7104,1.7102,1.7102
EURAUD,20080827,162100,1.7101,1.7102,1.7100,1.7102
EURAUD,20080827,162200,1.7104,1.7106,1.7101,1.7104
EURAUD,20080827,162300,1.7105,1.7111,1.7103,1.7109
EURAUD,20080827,162400,1.7110,1.7110,1.7095,1.7097
EURAUD,20080827,162500,1.7099,1.7101,1.7098,1.7099
EURAUD,20080827,162600,1.7100,1.7100,1.7098,1.7100
EURAUD,20080827,162700,1.7102,1.7102,1.7100,1.7100
EURAUD,20080827,162800,1.7098,1.7100,1.7097,1.7097
EURAUD,20080827,162900,1.7096,1.7096,1.7093,1.7094
EURAUD,20080827,163000,1.7095,1.7095,1.7092,1.7092
EURAUD,20080827,163100,1.7093,1.7099,1.7093,1.7099
EURAUD,20080827,163200,1.7100,1.7101,1.7099,1.7101
EURAUD,20080827,163300,1.7101,1.7102,1.7101,1.7102
EURAUD,20080827,163400,1.7103,1.7106,1.7103,1.7106
EURAUD,20080827,163500,1.7106,1.7106,1.7106,1.7106
EURAUD,20080827,163600,1.7107,1.7107,1.7098,1.7100
EURAUD,20080827,163700,1.7099,1.7107,1.7099,1.7105
EURAUD,20080827,163800,1.7104,1.7107,1.7101,1.7105
EURAUD,20080827,163900,1.7105,1.7106,1.7105,1.7105
EURAUD,20080827,164000,1.7104,1.7107,1.7102,1.7105
EURAUD,20080827,164100,1.7104,1.7106,1.7100,1.7106
EURAUD,20080827,164200,1.7105,1.7105,1.7104,1.7105
EURAUD,20080827,164300,1.7104,1.7104,1.7100,1.7100
EURAUD,20080827,164400,1.7099,1.7102,1.7098,1.7101
EURAUD,20080827,164500,1.7102,1.7105,1.7102,1.7104
EURAUD,20080827,164600,1.7106,1.7107,1.7102,1.7102
EURAUD,20080827,164700,1.7101,1.7102,1.7100,1.7100
EURAUD,20080827,164800,1.7099,1.7099,1.7099,1.7099
EURAUD,20080827,164900,1.7098,1.7099,1.7098,1.7099
EURAUD,20080827,165000,1.7101,1.7101,1.7098,1.7098
EURAUD,20080827,165100,1.7099,1.7102,1.7099,1.7102
EURAUD,20080827,165200,1.7103,1.7104,1.7102,1.7102
EURAUD,20080827,165300,1.7102,1.7105,1.7102,1.7105
EURAUD,20080827,165400,1.7106,1.7110,1.7106,1.7110
EURAUD,20080827,165500,1.7109,1.7109,1.7107,1.7109
EURAUD,20080827,165600,1.7109,1.7112,1.7109,1.7112
EURAUD,20080827,165700,1.7113,1.7114,1.7113,1.7114
EURAUD,20080827,165800,1.7115,1.7121,1.7115,1.7120
EURAUD,20080827,165900,1.7121,1.7125,1.7121,1.7125
EURAUD,20080827,170000,1.7126,1.7133,1.7126,1.7133
EURAUD,20080827,170100,1.7135,1.7136,1.7133,1.7133
EURAUD,20080827,170200,1.7133,1.7137,1.7133,1.7137
EURAUD,20080827,170300,1.7137,1.7137,1.7133,1.7133
EURAUD,20080827,170400,1.7133,1.7137,1.7133,1.7137
EURAUD,20080827,170500,1.7136,1.7136,1.7134,1.7135
EURAUD,20080827,170600,1.7136,1.7137,1.7136,1.7137
EURAUD,20080827,170700,1.7138,1.7139,1.7136,1.7138
EURAUD,20080827,170800,1.7139,1.7139,1.7136,1.7138
EURAUD,20080827,170900,1.7136,1.7138,1.7135,1.7136
EURAUD,20080827,171000,1.7138,1.7138,1.7137,1.7137
EURAUD,20080827,171100,1.7138,1.7138,1.7136,1.7136
EURAUD,20080827,171200,1.7135,1.7135,1.7134,1.7134
EURAUD,20080827,171300,1.7133,1.7136,1.7133,1.7136
EURAUD,20080827,171400,1.7135,1.7135,1.7134,1.7134
EURAUD,20080827,171500,1.7134,1.7136,1.7134,1.7136
EURAUD,20080827,171600,1.7136,1.7138,1.7136,1.7138
EURAUD,20080827,171700,1.7137,1.7138,1.7136,1.7138
EURAUD,20080827,171800,1.7139,1.7141,1.7139,1.7141
EURAUD,20080827,171900,1.7141,1.7142,1.7140,1.7140
EURAUD,20080827,172000,1.7139,1.7139,1.7137,1.7137
EURAUD,20080827,172100,1.7137,1.7139,1.7137,1.7139
EURAUD,20080827,172200,1.7139,1.7139,1.7137,1.7137
EURAUD,20080827,172300,1.7137,1.7138,1.7136,1.7136
EURAUD,20080827,172400,1.7135,1.7135,1.7134,1.7134
EURAUD,20080827,172500,1.7134,1.7136,1.7134,1.7136
EURAUD,20080827,172600,1.7135,1.7136,1.7135,1.7136
EURAUD,20080827,172700,1.7136,1.7137,1.7136,1.7136
EURAUD,20080827,172800,1.7136,1.7136,1.7135,1.7135
EURAUD,20080827,172900,1.7136,1.7140,1.7136,1.7138
EURAUD,20080827,173000,1.7139,1.7148,1.7139,1.7148
EURAUD,20080827,173100,1.7147,1.7152,1.7147,1.7152
EURAUD,20080827,173200,1.7153,1.7153,1.7153,1.7153
EURAUD,20080827,173300,1.7153,1.7164,1.7153,1.7164
EURAUD,20080827,173400,1.7163,1.7164,1.7163,1.7163
EURAUD,20080827,173500,1.7164,1.7166,1.7161,1.7161
EURAUD,20080827,173600,1.7160,1.7161,1.7158,1.7161
EURAUD,20080827,173700,1.7160,1.7160,1.7156,1.7156
EURAUD,20080827,173800,1.7155,1.7155,1.7152,1.7152
EURAUD,20080827,173900,1.7151,1.7152,1.7150,1.7152
EURAUD,20080827,174000,1.7152,1.7153,1.7151,1.7151
EURAUD,20080827,174100,1.7150,1.7154,1.7150,1.7154
EURAUD,20080827,174200,1.7155,1.7158,1.7155,1.7158
EURAUD,20080827,174300,1.7159,1.7163,1.7155,1.7163
EURAUD,20080827,174400,1.7163,1.7163,1.7161,1.7161
EURAUD,20080827,174500,1.7161,1.7164,1.7157,1.7164
EURAUD,20080827,174600,1.7166,1.7176,1.7165,1.7176
EURAUD,20080827,174700,1.7178,1.7185,1.7174,1.7177
EURAUD,20080827,174800,1.7176,1.7176,1.7174,1.7174
EURAUD,20080827,174900,1.7173,1.7175,1.7172,1.7174
EURAUD,20080827,175000,1.7171,1.7172,1.7171,1.7172
EURAUD,20080827,175100,1.7174,1.7185,1.7174,1.7182
EURAUD,20080827,175200,1.7183,1.7183,1.7181,1.7181
EURAUD,20080827,175300,1.7181,1.7184,1.7181,1.7183
EURAUD,20080827,175400,1.7181,1.7181,1.7175,1.7175
EURAUD,20080827,175500,1.7176,1.7176,1.7172,1.7172
EURAUD,20080827,175600,1.7174,1.7176,1.7173,1.7173
EURAUD,20080827,175700,1.7171,1.7171,1.7168,1.7170
EURAUD,20080827,175800,1.7169,1.7169,1.7167,1.7167
EURAUD,20080827,175900,1.7167,1.7168,1.7165,1.7165
EURAUD,20080827,180000,1.7165,1.7166,1.7165,1.7165
EURAUD,20080827,180100,1.7165,1.7165,1.7164,1.7164
EURAUD,20080827,180200,1.7164,1.7164,1.7160,1.7160
EURAUD,20080827,180300,1.7159,1.7159,1.7156,1.7156
EURAUD,20080827,180400,1.7157,1.7157,1.7157,1.7157
EURAUD,20080827,180500,1.7156,1.7156,1.7155,1.7155
EURAUD,20080827,180600,1.7155,1.7156,1.7155,1.7156
EURAUD,20080827,180700,1.7157,1.7157,1.7156,1.7156
EURAUD,20080827,180800,1.7156,1.7156,1.7155,1.7155
EURAUD,20080827,180900,1.7155,1.7159,1.7155,1.7159
EURAUD,20080827,181000,1.7158,1.7161,1.7158,1.7161
EURAUD,20080827,181100,1.7160,1.7161,1.7160,1.7161
EURAUD,20080827,181200,1.7160,1.7160,1.7159,1.7159
EURAUD,20080827,181300,1.7159,1.7161,1.7159,1.7160
EURAUD,20080827,181400,1.7159,1.7160,1.7159,1.7160
EURAUD,20080827,181500,1.7161,1.7163,1.7161,1.7161
EURAUD,20080827,181600,1.7160,1.7160,1.7157,1.7157
EURAUD,20080827,181700,1.7158,1.7159,1.7158,1.7159
EURAUD,20080827,181800,1.7159,1.7159,1.7158,1.7158
EURAUD,20080827,181900,1.7157,1.7157,1.7154,1.7154
EURAUD,20080827,182000,1.7154,1.7154,1.7153,1.7153
EURAUD,20080827,182100,1.7154,1.7156,1.7154,1.7156
EURAUD,20080827,182200,1.7154,1.7154,1.7152,1.7152
EURAUD,20080827,182300,1.7150,1.7150,1.7146,1.7146
EURAUD,20080827,182400,1.7145,1.7146,1.7145,1.7145
EURAUD,20080827,182500,1.7144,1.7146,1.7144,1.7146
EURAUD,20080827,182600,1.7147,1.7149,1.7147,1.7149
EURAUD,20080827,182700,1.7149,1.7149,1.7149,1.7149
EURAUD,20080827,182800,1.7150,1.7151,1.7150,1.7151
EURAUD,20080827,182900,1.7151,1.7153,1.7151,1.7153
EURAUD,20080827,183000,1.7154,1.7156,1.7154,1.7156
EURAUD,20080827,183100,1.7156,1.7156,1.7150,1.7150
EURAUD,20080827,183200,1.7149,1.7149,1.7147,1.7147
EURAUD,20080827,183300,1.7148,1.7154,1.7148,1.7151
EURAUD,20080827,183400,1.7151,1.7151,1.7150,1.7150
EURAUD,20080827,183500,1.7149,1.7149,1.7147,1.7149
EURAUD,20080827,183600,1.7149,1.7152,1.7149,1.7150
EURAUD,20080827,183700,1.7149,1.7149,1.7147,1.7147
EURAUD,20080827,183800,1.7146,1.7148,1.7145,1.7148
EURAUD,20080827,183900,1.7148,1.7148,1.7147,1.7147
EURAUD,20080827,184000,1.7146,1.7149,1.7146,1.7149
EURAUD,20080827,184100,1.7150,1.7150,1.7147,1.7147
EURAUD,20080827,184200,1.7148,1.7150,1.7148,1.7150
EURAUD,20080827,184300,1.7149,1.7149,1.7149,1.7149
EURAUD,20080827,184400,1.7149,1.7151,1.7149,1.7149
EURAUD,20080827,184500,1.7148,1.7150,1.7147,1.7150
EURAUD,20080827,184600,1.7150,1.7153,1.7149,1.7153
EURAUD,20080827,184700,1.7154,1.7157,1.7154,1.7155
EURAUD,20080827,184800,1.7154,1.7155,1.7154,1.7155
EURAUD,20080827,184900,1.7154,1.7155,1.7152,1.7155
EURAUD,20080827,185000,1.7155,1.7155,1.7154,1.7155
EURAUD,20080827,185100,1.7154,1.7154,1.7151,1.7152
EURAUD,20080827,185200,1.7151,1.7153,1.7149,1.7153
EURAUD,20080827,185300,1.7156,1.7157,1.7154,1.7154
EURAUD,20080827,185400,1.7154,1.7156,1.7153,1.7156
EURAUD,20080827,185500,1.7156,1.7158,1.7156,1.7158
EURAUD,20080827,185600,1.7159,1.7160,1.7158,1.7158
EURAUD,20080827,185700,1.7156,1.7157,1.7155,1.7157
EURAUD,20080827,185800,1.7157,1.7158,1.7157,1.7158
EURAUD,20080827,185900,1.7158,1.7160,1.7158,1.7159
EURAUD,20080827,190000,1.7158,1.7158,1.7155,1.7157
EURAUD,20080827,190100,1.7159,1.7164,1.7159,1.7164
EURAUD,20080827,190200,1.7164,1.7166,1.7164,1.7166
EURAUD,20080827,190300,1.7166,1.7168,1.7166,1.7166
EURAUD,20080827,190400,1.7167,1.7167,1.7167,1.7167
EURAUD,20080827,190500,1.7166,1.7166,1.7162,1.7163
EURAUD,20080827,190600,1.7163,1.7164,1.7163,1.7164
EURAUD,20080827,190700,1.7165,1.7168,1.7165,1.7168
EURAUD,20080827,190800,1.7169,1.7169,1.7164,1.7164
EURAUD,20080827,190900,1.7163,1.7164,1.7163,1.7164
EURAUD,20080827,191000,1.7165,1.7165,1.7165,1.7165
EURAUD,20080827,191100,1.7164,1.7164,1.7163,1.7163
EURAUD,20080827,191200,1.7162,1.7162,1.7158,1.7158
EURAUD,20080827,191300,1.7156,1.7157,1.7156,1.7157
EURAUD,20080827,191400,1.7158,1.7161,1.7158,1.7160
EURAUD,20080827,191500,1.7160,1.7162,1.7160,1.7162
EURAUD,20080827,191600,1.7162,1.7163,1.7162,1.7163
EURAUD,20080827,191700,1.7163,1.7163,1.7163,1.7163
EURAUD,20080827,191800,1.7163,1.7165,1.7163,1.7165
EURAUD,20080827,191900,1.7166,1.7170,1.7166,1.7170
EURAUD,20080827,192000,1.7170,1.7170,1.7169,1.7170
EURAUD,20080827,192100,1.7171,1.7171,1.7171,1.7171
EURAUD,20080827,192200,1.7171,1.7173,1.7171,1.7173
EURAUD,20080827,192300,1.7173,1.7178,1.7173,1.7178
EURAUD,20080827,192400,1.7177,1.7177,1.7175,1.7175
EURAUD,20080827,192500,1.7174,1.7178,1.7174,1.7178
EURAUD,20080827,192600,1.7178,1.7178,1.7168,1.7169
EURAUD,20080827,192700,1.7170,1.7172,1.7170,1.7171
EURAUD,20080827,192800,1.7170,1.7170,1.7170,1.7170
EURAUD,20080827,192900,1.7170,1.7170,1.7169,1.7169
EURAUD,20080827,193000,1.7169,1.7169,1.7169,1.7169
EURAUD,20080827,193100,1.7168,1.7168,1.7167,1.7167
EURAUD,20080827,193200,1.7167,1.7167,1.7166,1.7167
EURAUD,20080827,193300,1.7167,1.7168,1.7161,1.7161
EURAUD,20080827,193400,1.7161,1.7161,1.7161,1.7161
EURAUD,20080827,193500,1.7162,1.7166,1.7162,1.7163
EURAUD,20080827,193600,1.7162,1.7162,1.7159,1.7160
EURAUD,20080827,193700,1.7161,1.7161,1.7160,1.7160
EURAUD,20080827,193800,1.7161,1.7161,1.7160,1.7160
EURAUD,20080827,193900,1.7160,1.7160,1.7159,1.7160
EURAUD,20080827,194000,1.7160,1.7161,1.7159,1.7161
EURAUD,20080827,194100,1.7161,1.7161,1.7160,1.7160
EURAUD,20080827,194200,1.7160,1.7161,1.7160,1.7161
EURAUD,20080827,194300,1.7163,1.7167,1.7163,1.7167
EURAUD,20080827,194400,1.7166,1.7167,1.7165,1.7167
EURAUD,20080827,194500,1.7168,1.7171,1.7168,1.7171
EURAUD,20080827,194600,1.7171,1.7173,1.7171,1.7173
EURAUD,20080827,194700,1.7172,1.7172,1.7170,1.7170
EURAUD,20080827,194800,1.7169,1.7169,1.7164,1.7164
EURAUD,20080827,194900,1.7165,1.7166,1.7165,1.7165
EURAUD,20080827,195000,1.7165,1.7165,1.7163,1.7163
EURAUD,20080827,195100,1.7162,1.7162,1.7161,1.7162
EURAUD,20080827,195200,1.7160,1.7160,1.7159,1.7159
EURAUD,20080827,195300,1.7159,1.7159,1.7153,1.7153
EURAUD,20080827,195400,1.7154,1.7154,1.7154,1.7154
EURAUD,20080827,195500,1.7154,1.7156,1.7154,1.7155
EURAUD,20080827,195600,1.7155,1.7159,1.7154,1.7159
EURAUD,20080827,195700,1.7160,1.7163,1.7159,1.7159
EURAUD,20080827,195800,1.7158,1.7158,1.7158,1.7158
EURAUD,20080827,195900,1.7158,1.7159,1.7158,1.7159
EURAUD,20080827,200000,1.7159,1.7160,1.7158,1.7160
EURAUD,20080827,200100,1.7159,1.7161,1.7159,1.7159
EURAUD,20080827,200200,1.7160,1.7163,1.7160,1.7163
EURAUD,20080827,200300,1.7163,1.7164,1.7163,1.7164
EURAUD,20080827,200400,1.7164,1.7164,1.7157,1.7157
EURAUD,20080827,200500,1.7157,1.7157,1.7157,1.7157
EURAUD,20080827,200600,1.7156,1.7156,1.7154,1.7154
EURAUD,20080827,200700,1.7153,1.7153,1.7151,1.7151
EURAUD,20080827,200800,1.7150,1.7150,1.7146,1.7146
EURAUD,20080827,200900,1.7147,1.7148,1.7147,1.7147
EURAUD,20080827,201000,1.7146,1.7150,1.7146,1.7150
EURAUD,20080827,201100,1.7149,1.7150,1.7149,1.7150
EURAUD,20080827,201200,1.7149,1.7150,1.7149,1.7150
EURAUD,20080827,201300,1.7149,1.7149,1.7147,1.7147
EURAUD,20080827,201400,1.7145,1.7145,1.7144,1.7144
EURAUD,20080827,201500,1.7143,1.7145,1.7143,1.7145
EURAUD,20080827,201600,1.7145,1.7145,1.7139,1.7139
EURAUD,20080827,201700,1.7138,1.7138,1.7134,1.7136
EURAUD,20080827,201800,1.7135,1.7140,1.7135,1.7140
EURAUD,20080827,201900,1.7140,1.7141,1.7140,1.7141
EURAUD,20080827,202000,1.7141,1.7146,1.7141,1.7145
EURAUD,20080827,202100,1.7146,1.7146,1.7146,1.7146
EURAUD,20080827,202200,1.7145,1.7146,1.7145,1.7146
EURAUD,20080827,202300,1.7146,1.7146,1.7146,1.7146
EURAUD,20080827,202400,1.7145,1.7147,1.7145,1.7147
EURAUD,20080827,202500,1.7147,1.7147,1.7147,1.7147
EURAUD,20080827,202600,1.7147,1.7147,1.7147,1.7147
EURAUD,20080827,202700,1.7148,1.7151,1.7148,1.7151
EURAUD,20080827,202800,1.7150,1.7150,1.7149,1.7149
EURAUD,20080827,202900,1.7149,1.7152,1.7148,1.7152
EURAUD,20080827,203000,1.7153,1.7154,1.7152,1.7154
EURAUD,20080827,203100,1.7156,1.7157,1.7153,1.7153
EURAUD,20080827,203200,1.7152,1.7152,1.7148,1.7148
EURAUD,20080827,203300,1.7147,1.7149,1.7147,1.7149
EURAUD,20080827,203400,1.7150,1.7150,1.7146,1.7146
EURAUD,20080827,203500,1.7145,1.7147,1.7145,1.7147
EURAUD,20080827,203600,1.7148,1.7149,1.7147,1.7149
EURAUD,20080827,203700,1.7150,1.7152,1.7150,1.7152
EURAUD,20080827,203800,1.7153,1.7153,1.7153,1.7153
EURAUD,20080827,203900,1.7153,1.7153,1.7150,1.7150
EURAUD,20080827,204000,1.7150,1.7150,1.7149,1.7150
EURAUD,20080827,204100,1.7150,1.7151,1.7150,1.7151
EURAUD,20080827,204200,1.7151,1.7151,1.7151,1.7151
EURAUD,20080827,204300,1.7150,1.7150,1.7147,1.7147
EURAUD,20080827,204400,1.7147,1.7147,1.7146,1.7146
EURAUD,20080827,204500,1.7146,1.7148,1.7146,1.7148
EURAUD,20080827,204600,1.7148,1.7149,1.7148,1.7149
EURAUD,20080827,204700,1.7149,1.7150,1.7149,1.7150
EURAUD,20080827,204800,1.7151,1.7154,1.7151,1.7154
EURAUD,20080827,204900,1.7154,1.7155,1.7154,1.7155
EURAUD,20080827,205000,1.7155,1.7156,1.7155,1.7156
EURAUD,20080827,205100,1.7155,1.7155,1.7154,1.7154
EURAUD,20080827,205200,1.7155,1.7156,1.7155,1.7156
EURAUD,20080827,205300,1.7155,1.7155,1.7154,1.7154
EURAUD,20080827,205400,1.7153,1.7153,1.7153,1.7153
EURAUD,20080827,205500,1.7153,1.7153,1.7153,1.7153
EURAUD,20080827,205600,1.7153,1.7153,1.7152,1.7152
EURAUD,20080827,205700,1.7153,1.7154,1.7153,1.7153
EURAUD,20080827,205800,1.7152,1.7152,1.7151,1.7152
EURAUD,20080827,205900,1.7153,1.7157,1.7153,1.7156
EURAUD,20080827,210000,1.7156,1.7156,1.7155,1.7155
EURAUD,20080827,210100,1.7155,1.7155,1.7149,1.7149
EURAUD,20080827,210200,1.7149,1.7150,1.7149,1.7150
EURAUD,20080827,210300,1.7150,1.7151,1.7150,1.7150
EURAUD,20080827,210400,1.7150,1.7150,1.7150,1.7150
EURAUD,20080827,210500,1.7152,1.7153,1.7152,1.7153
EURAUD,20080827,210600,1.7153,1.7153,1.7153,1.7153
EURAUD,20080827,210700,1.7154,1.7156,1.7154,1.7156
EURAUD,20080827,210800,1.7156,1.7156,1.7152,1.7152
EURAUD,20080827,210900,1.7150,1.7151,1.7150,1.7151
EURAUD,20080827,211000,1.7151,1.7151,1.7150,1.7150
EURAUD,20080827,211100,1.7151,1.7153,1.7151,1.7153
EURAUD,20080827,211200,1.7153,1.7153,1.7153,1.7153
EURAUD,20080827,211300,1.7153,1.7153,1.7151,1.7151
EURAUD,20080827,211400,1.7150,1.7150,1.7148,1.7148
EURAUD,20080827,211500,1.7148,1.7148,1.7147,1.7147
EURAUD,20080827,211600,1.7147,1.7148,1.7147,1.7148
EURAUD,20080827,211700,1.7148,1.7148,1.7147,1.7147
EURAUD,20080827,211800,1.7147,1.7148,1.7147,1.7147
EURAUD,20080827,211900,1.7146,1.7146,1.7143,1.7143
EURAUD,20080827,212000,1.7143,1.7146,1.7142,1.7146
EURAUD,20080827,212100,1.7148,1.7148,1.7147,1.7147
EURAUD,20080827,212200,1.7147,1.7147,1.7147,1.7147
EURAUD,20080827,212300,1.7146,1.7147,1.7146,1.7147
EURAUD,20080827,212400,1.7147,1.7147,1.7146,1.7147
EURAUD,20080827,212500,1.7147,1.7147,1.7146,1.7146
EURAUD,20080827,212600,1.7145,1.7147,1.7145,1.7147
EURAUD,20080827,212700,1.7147,1.7150,1.7147,1.7150
EURAUD,20080827,212800,1.7150,1.7150,1.7149,1.7149
EURAUD,20080827,212900,1.7148,1.7149,1.7147,1.7149
EURAUD,20080827,213000,1.7150,1.7156,1.7150,1.7156
EURAUD,20080827,213100,1.7155,1.7159,1.7155,1.7159
EURAUD,20080827,213200,1.7159,1.7159,1.7159,1.7159
EURAUD,20080827,213300,1.7159,1.7159,1.7157,1.7157
EURAUD,20080827,213400,1.7156,1.7157,1.7156,1.7157
EURAUD,20080827,213500,1.7157,1.7157,1.7155,1.7155
EURAUD,20080827,213600,1.7155,1.7155,1.7154,1.7154
EURAUD,20080827,213700,1.7154,1.7154,1.7153,1.7154
EURAUD,20080827,213800,1.7154,1.7154,1.7151,1.7151
EURAUD,20080827,213900,1.7152,1.7152,1.7152,1.7152
EURAUD,20080827,214000,1.7152,1.7152,1.7151,1.7152
EURAUD,20080827,214100,1.7152,1.7152,1.7150,1.7150
EURAUD,20080827,214200,1.7150,1.7150,1.7150,1.7150
EURAUD,20080827,214300,1.7152,1.7155,1.7152,1.7155
EURAUD,20080827,214400,1.7154,1.7154,1.7151,1.7151
EURAUD,20080827,214500,1.7151,1.7151,1.7151,1.7151
EURAUD,20080827,214600,1.7151,1.7151,1.7150,1.7150
EURAUD,20080827,214700,1.7150,1.7150,1.7150,1.7150
EURAUD,20080827,214800,1.7150,1.7154,1.7150,1.7154
EURAUD,20080827,214900,1.7156,1.7156,1.7154,1.7154
EURAUD,20080827,215000,1.7154,1.7154,1.7153,1.7153
EURAUD,20080827,215100,1.7153,1.7154,1.7153,1.7154
EURAUD,20080827,215200,1.7155,1.7156,1.7155,1.7156
EURAUD,20080827,215300,1.7156,1.7156,1.7156,1.7156
EURAUD,20080827,215400,1.7156,1.7156,1.7154,1.7154
EURAUD,20080827,215500,1.7155,1.7155,1.7155,1.7155
EURAUD,20080827,215600,1.7154,1.7154,1.7153,1.7153
EURAUD,20080827,215700,1.7153,1.7154,1.7153,1.7154
EURAUD,20080827,215800,1.7154,1.7154,1.7152,1.7152
EURAUD,20080827,215900,1.7151,1.7151,1.7150,1.7150
EURAUD,20080827,220000,1.7150,1.7150,1.7148,1.7148
EURAUD,20080827,220100,1.7148,1.7148,1.7145,1.7145
EURAUD,20080827,220200,1.7145,1.7147,1.7145,1.7147
EURAUD,20080827,220300,1.7147,1.7148,1.7143,1.7143
EURAUD,20080827,220400,1.7143,1.7146,1.7143,1.7146
EURAUD,20080827,220500,1.7146,1.7146,1.7146,1.7146
EURAUD,20080827,220600,1.7146,1.7146,1.7146,1.7146
EURAUD,20080827,220700,1.7146,1.7146,1.7146,1.7146
EURAUD,20080827,220800,1.7146,1.7147,1.7143,1.7143
EURAUD,20080827,220900,1.7143,1.7145,1.7143,1.7145
EURAUD,20080827,221000,1.7146,1.7147,1.7146,1.7146
EURAUD,20080827,221100,1.7145,1.7145,1.7145,1.7145
EURAUD,20080827,221200,1.7145,1.7145,1.7145,1.7145
EURAUD,20080827,221300,1.7145,1.7149,1.7145,1.7149
EURAUD,20080827,221400,1.7149,1.7150,1.7148,1.7148
EURAUD,20080827,221500,1.7149,1.7150,1.7149,1.7150
EURAUD,20080827,221600,1.7149,1.7149,1.7148,1.7148
EURAUD,20080827,221700,1.7148,1.7148,1.7148,1.7148
EURAUD,20080827,221800,1.7148,1.7148,1.7147,1.7147
EURAUD,20080827,221900,1.7147,1.7147,1.7145,1.7145
EURAUD,20080827,222000,1.7146,1.7147,1.7146,1.7147
EURAUD,20080827,222100,1.7148,1.7148,1.7147,1.7147
EURAUD,20080827,222200,1.7146,1.7146,1.7144,1.7144
EURAUD,20080827,222300,1.7144,1.7144,1.7142,1.7142
EURAUD,20080827,222400,1.7142,1.7142,1.7139,1.7139
EURAUD,20080827,222500,1.7139,1.7147,1.7139,1.7147
EURAUD,20080827,222600,1.7146,1.7146,1.7142,1.7142
EURAUD,20080827,222700,1.7141,1.7142,1.7141,1.7142
EURAUD,20080827,222800,1.7142,1.7143,1.7142,1.7143
EURAUD,20080827,222900,1.7143,1.7144,1.7143,1.7144
EURAUD,20080827,223000,1.7143,1.7143,1.7142,1.7142
EURAUD,20080827,223100,1.7140,1.7140,1.7139,1.7140
EURAUD,20080827,223200,1.7141,1.7141,1.7137,1.7138
EURAUD,20080827,223300,1.7138,1.7138,1.7138,1.7138
EURAUD,20080827,223400,1.7138,1.7141,1.7138,1.7141
EURAUD,20080827,223500,1.7140,1.7140,1.7138,1.7138
EURAUD,20080827,223600,1.7138,1.7140,1.7138,1.7140
EURAUD,20080827,223700,1.7141,1.7142,1.7141,1.7142
EURAUD,20080827,223800,1.7141,1.7141,1.7139,1.7140
EURAUD,20080827,223900,1.7139,1.7139,1.7137,1.7137
EURAUD,20080827,224000,1.7137,1.7138,1.7137,1.7137
EURAUD,20080827,224100,1.7136,1.7138,1.7135,1.7138
EURAUD,20080827,224200,1.7141,1.7146,1.7135,1.7135
EURAUD,20080827,224300,1.7135,1.7139,1.7135,1.7139
EURAUD,20080827,224400,1.7138,1.7138,1.7135,1.7135
EURAUD,20080827,224500,1.7134,1.7134,1.7134,1.7134
EURAUD,20080827,224600,1.7134,1.7139,1.7134,1.7139
EURAUD,20080827,224700,1.7140,1.7145,1.7140,1.7145
EURAUD,20080827,224800,1.7145,1.7145,1.7144,1.7144
EURAUD,20080827,224900,1.7143,1.7143,1.7143,1.7143
EURAUD,20080827,225000,1.7143,1.7143,1.7142,1.7142
EURAUD,20080827,225100,1.7143,1.7145,1.7143,1.7145
EURAUD,20080827,225200,1.7144,1.7144,1.7142,1.7142
EURAUD,20080827,225300,1.7142,1.7143,1.7142,1.7143
EURAUD,20080827,225400,1.7143,1.7144,1.7141,1.7141
EURAUD,20080827,225500,1.7141,1.7141,1.7140,1.7141
EURAUD,20080827,225600,1.7140,1.7141,1.7139,1.7141
EURAUD,20080827,225700,1.7141,1.7141,1.7140,1.7140
EURAUD,20080827,225800,1.7140,1.7141,1.7140,1.7141
EURAUD,20080827,225900,1.7140,1.7141,1.7140,1.7141
EURAUD,20080827,230000,1.7141,1.7143,1.7141,1.7143
EURAUD,20080827,230100,1.7144,1.7145,1.7144,1.7144
EURAUD,20080827,230200,1.7145,1.7147,1.7145,1.7147
EURAUD,20080827,230300,1.7147,1.7147,1.7147,1.7147
EURAUD,20080827,230400,1.7147,1.7151,1.7147,1.7151
EURAUD,20080827,230500,1.7152,1.7155,1.7152,1.7155
EURAUD,20080827,230600,1.7152,1.7154,1.7151,1.7154
EURAUD,20080827,230700,1.7154,1.7154,1.7153,1.7153
EURAUD,20080827,230800,1.7152,1.7152,1.7151,1.7151
EURAUD,20080827,230900,1.7151,1.7151,1.7150,1.7150
EURAUD,20080827,231000,1.7150,1.7150,1.7148,1.7148
EURAUD,20080827,231100,1.7147,1.7147,1.7146,1.7146
EURAUD,20080827,231200,1.7145,1.7145,1.7144,1.7145
EURAUD,20080827,231300,1.7146,1.7146,1.7145,1.7145
EURAUD,20080827,231400,1.7144,1.7144,1.7144,1.7144
EURAUD,20080827,231500,1.7144,1.7144,1.7144,1.7144
EURAUD,20080827,231600,1.7145,1.7146,1.7145,1.7146
EURAUD,20080827,231700,1.7145,1.7145,1.7144,1.7144
EURAUD,20080827,231800,1.7145,1.7145,1.7145,1.7145
EURAUD,20080827,231900,1.7145,1.7145,1.7143,1.7143
EURAUD,20080827,232000,1.7144,1.7145,1.7144,1.7144
EURAUD,20080827,232100,1.7144,1.7144,1.7141,1.7141
EURAUD,20080827,232200,1.7140,1.7141,1.7140,1.7141
EURAUD,20080827,232300,1.7143,1.7143,1.7142,1.7142
EURAUD,20080827,232400,1.7142,1.7142,1.7139,1.7139
EURAUD,20080827,232500,1.7140,1.7140,1.7140,1.7140
EURAUD,20080827,232600,1.7139,1.7139,1.7139,1.7139
EURAUD,20080827,232700,1.7139,1.7139,1.7139,1.7139
EURAUD,20080827,232800,1.7139,1.7139,1.7139,1.7139
EURAUD,20080827,232900,1.7139,1.7141,1.7139,1.7141
EURAUD,20080827,233000,1.7141,1.7141,1.7138,1.7139
EURAUD,20080827,233100,1.7139,1.7141,1.7139,1.7141
EURAUD,20080827,233200,1.7141,1.7142,1.7141,1.7142
EURAUD,20080827,233300,1.7142,1.7142,1.7142,1.7142
EURAUD,20080827,233400,1.7141,1.7143,1.7141,1.7143
EURAUD,20080827,233500,1.7143,1.7144,1.7143,1.7144
EURAUD,20080827,233600,1.7144,1.7146,1.7144,1.7145
EURAUD,20080827,233700,1.7144,1.7144,1.7143,1.7143
EURAUD,20080827,233800,1.7145,1.7148,1.7145,1.7146
EURAUD,20080827,233900,1.7145,1.7146,1.7145,1.7145
EURAUD,20080827,234000,1.7145,1.7145,1.7145,1.7145
EURAUD,20080827,234100,1.7146,1.7147,1.7146,1.7147
EURAUD,20080827,234200,1.7146,1.7147,1.7145,1.7147
EURAUD,20080827,234300,1.7147,1.7147,1.7146,1.7146
EURAUD,20080827,234400,1.7147,1.7147,1.7146,1.7146
EURAUD,20080827,234500,1.7147,1.7152,1.7147,1.7152
EURAUD,20080827,234600,1.7152,1.7152,1.7149,1.7149
EURAUD,20080827,234700,1.7149,1.7149,1.7149,1.7149
EURAUD,20080827,234800,1.7148,1.7148,1.7148,1.7148
EURAUD,20080827,234900,1.7148,1.7148,1.7146,1.7146
EURAUD,20080827,235000,1.7146,1.7146,1.7145,1.7146
EURAUD,20080827,235100,1.7146,1.7147,1.7146,1.7147
EURAUD,20080827,235200,1.7146,1.7146,1.7146,1.7146
EURAUD,20080827,235300,1.7147,1.7147,1.7147,1.7147
EURAUD,20080827,235400,1.7146,1.7146,1.7146,1.7146
EURAUD,20080827,235500,1.7146,1.7148,1.7146,1.7148
EURAUD,20080827,235600,1.7148,1.7149,1.7140,1.7140
EURAUD,20080827,235700,1.7141,1.7142,1.7138,1.7138
EURAUD,20080827,235800,1.7137,1.7138,1.7137,1.7137
EURAUD,20080827,235900,1.7136,1.7138,1.7136,1.7138
EURAUD,20080828,000000,1.7138,1.7138,1.7138,1.7138
EURNZD,20080827,000100,2.1030,2.1031,2.1029,2.1029
EURNZD,20080827,000200,2.1029,2.1031,2.1029,2.1030
EURNZD,20080827,000300,2.1029,2.1029,2.1026,2.1026
EURNZD,20080827,000400,2.1028,2.1028,2.1025,2.1025
EURNZD,20080827,000500,2.1029,2.1037,2.1029,2.1036
EURNZD,20080827,000600,2.1033,2.1040,2.1032,2.1040
EURNZD,20080827,000700,2.1039,2.1042,2.1037,2.1042
EURNZD,20080827,000800,2.1044,2.1046,2.1044,2.1046
EURNZD,20080827,000900,2.1046,2.1053,2.1046,2.1053
EURNZD,20080827,001000,2.1053,2.1054,2.1053,2.1054
EURNZD,20080827,001100,2.1054,2.1056,2.1054,2.1054
EURNZD,20080827,001200,2.1056,2.1065,2.1056,2.1065
EURNZD,20080827,001300,2.1068,2.1073,2.1068,2.1070
EURNZD,20080827,001400,2.1067,2.1070,2.1064,2.1067
EURNZD,20080827,001500,2.1065,2.1065,2.1055,2.1055
EURNZD,20080827,001600,2.1055,2.1055,2.1054,2.1054
EURNZD,20080827,001700,2.1054,2.1054,2.1051,2.1053
EURNZD,20080827,001800,2.1054,2.1054,2.1054,2.1054
EURNZD,20080827,001900,2.1054,2.1054,2.1054,2.1054
EURNZD,20080827,002000,2.1056,2.1065,2.1056,2.1065
EURNZD,20080827,002100,2.1067,2.1068,2.1067,2.1068
EURNZD,20080827,002200,2.1068,2.1068,2.1068,2.1068
EURNZD,20080827,002300,2.1068,2.1068,2.1066,2.1066
EURNZD,20080827,002400,2.1066,2.1066,2.1065,2.1065
EURNZD,20080827,002500,2.1066,2.1066,2.1065,2.1065
EURNZD,20080827,002600,2.1065,2.1067,2.1065,2.1067
EURNZD,20080827,002700,2.1067,2.1067,2.1065,2.1065
EURNZD,20080827,002800,2.1065,2.1067,2.1065,2.1067
EURNZD,20080827,002900,2.1067,2.1068,2.1067,2.1068
EURNZD,20080827,003000,2.1068,2.1068,2.1065,2.1065
EURNZD,20080827,003100,2.1064,2.1064,2.1061,2.1061
EURNZD,20080827,003200,2.1060,2.1060,2.1051,2.1051
EURNZD,20080827,003300,2.1051,2.1058,2.1051,2.1058
EURNZD,20080827,003400,2.1060,2.1063,2.1060,2.1061
EURNZD,20080827,003500,2.1061,2.1061,2.1060,2.1060
EURNZD,20080827,003600,2.1060,2.1060,2.1060,2.1060
EURNZD,20080827,003700,2.1060,2.1060,2.1059,2.1059
EURNZD,20080827,003800,2.1060,2.1064,2.1060,2.1064
EURNZD,20080827,003900,2.1065,2.1067,2.1065,2.1065
EURNZD,20080827,004000,2.1063,2.1065,2.1063,2.1064
EURNZD,20080827,004100,2.1065,2.1065,2.1064,2.1064
EURNZD,20080827,004200,2.1063,2.1063,2.1061,2.1061
EURNZD,20080827,004300,2.1058,2.1061,2.1041,2.1061
EURNZD,20080827,004400,2.1061,2.1061,2.1054,2.1054
EURNZD,20080827,004500,2.1053,2.1053,2.1050,2.1053
EURNZD,20080827,004600,2.1054,2.1057,2.1054,2.1057
EURNZD,20080827,004700,2.1057,2.1057,2.1055,2.1055
EURNZD,20080827,004800,2.1054,2.1054,2.1052,2.1052
EURNZD,20080827,004900,2.1051,2.1051,2.1048,2.1048
EURNZD,20080827,005000,2.1048,2.1048,2.1047,2.1047
EURNZD,20080827,005100,2.1047,2.1047,2.1047,2.1047
EURNZD,20080827,005200,2.1047,2.1049,2.1047,2.1049
EURNZD,20080827,005300,2.1049,2.1050,2.1049,2.1050
EURNZD,20080827,005400,2.1049,2.1054,2.1049,2.1054
EURNZD,20080827,005500,2.1056,2.1057,2.1053,2.1053
EURNZD,20080827,005600,2.1053,2.1055,2.1053,2.1055
EURNZD,20080827,005700,2.1058,2.1058,2.1058,2.1058
EURNZD,20080827,005800,2.1058,2.1061,2.1051,2.1051
EURNZD,20080827,005900,2.1051,2.1054,2.1051,2.1054
EURNZD,20080827,010000,2.1053,2.1053,2.1042,2.1042
EURNZD,20080827,010100,2.1040,2.1040,2.1038,2.1040
EURNZD,20080827,010200,2.1040,2.1040,2.1040,2.1040
EURNZD,20080827,010300,2.1040,2.1044,2.1040,2.1044
EURNZD,20080827,010400,2.1042,2.1042,2.1042,2.1042
EURNZD,20080827,010500,2.1042,2.1043,2.1042,2.1043
EURNZD,20080827,010600,2.1044,2.1052,2.1044,2.1052
EURNZD,20080827,010700,2.1054,2.1054,2.1051,2.1054
EURNZD,20080827,010800,2.1053,2.1054,2.1052,2.1053
EURNZD,20080827,010900,2.1054,2.1058,2.1054,2.1058
EURNZD,20080827,011000,2.1060,2.1067,2.1060,2.1065
EURNZD,20080827,011100,2.1063,2.1063,2.1053,2.1053
EURNZD,20080827,011200,2.1052,2.1053,2.1050,2.1053
EURNZD,20080827,011300,2.1053,2.1054,2.1053,2.1054
EURNZD,20080827,011400,2.1055,2.1057,2.1055,2.1056
EURNZD,20080827,011500,2.1056,2.1056,2.1056,2.1056
EURNZD,20080827,011600,2.1056,2.1056,2.1054,2.1054
EURNZD,20080827,011700,2.1054,2.1056,2.1053,2.1056
EURNZD,20080827,011800,2.1056,2.1056,2.1054,2.1054
EURNZD,20080827,011900,2.1054,2.1058,2.1054,2.1058
EURNZD,20080827,012000,2.1058,2.1058,2.1058,2.1058
EURNZD,20080827,012100,2.1056,2.1056,2.1053,2.1054
EURNZD,20080827,012200,2.1055,2.1057,2.1055,2.1057
EURNZD,20080827,012300,2.1057,2.1057,2.1054,2.1054
EURNZD,20080827,012400,2.1053,2.1053,2.1050,2.1050
EURNZD,20080827,012500,2.1050,2.1051,2.1050,2.1051
EURNZD,20080827,012600,2.1051,2.1051,2.1051,2.1051
EURNZD,20080827,012700,2.1053,2.1053,2.1053,2.1053
EURNZD,20080827,012800,2.1053,2.1053,2.1050,2.1050
EURNZD,20080827,012900,2.1050,2.1050,2.1050,2.1050
EURNZD,20080827,013000,2.1050,2.1053,2.1050,2.1052
EURNZD,20080827,013100,2.1049,2.1049,2.1047,2.1047
EURNZD,20080827,013200,2.1047,2.1047,2.1043,2.1043
EURNZD,20080827,013300,2.1045,2.1049,2.1045,2.1049
EURNZD,20080827,013400,2.1051,2.1051,2.1051,2.1051
EURNZD,20080827,013500,2.1051,2.1052,2.1051,2.1051
EURNZD,20080827,013600,2.1054,2.1054,2.1054,2.1054
EURNZD,20080827,013700,2.1054,2.1055,2.1054,2.1055
EURNZD,20080827,013800,2.1055,2.1055,2.1049,2.1050
EURNZD,20080827,013900,2.1052,2.1052,2.1051,2.1051
EURNZD,20080827,014000,2.1051,2.1051,2.1049,2.1049
EURNZD,20080827,014100,2.1049,2.1054,2.1049,2.1054
EURNZD,20080827,014200,2.1055,2.1057,2.1055,2.1057
EURNZD,20080827,014300,2.1056,2.1056,2.1054,2.1054
EURNZD,20080827,014400,2.1054,2.1054,2.1053,2.1053
EURNZD,20080827,014500,2.1053,2.1054,2.1053,2.1054
EURNZD,20080827,014600,2.1054,2.1054,2.1054,2.1054
EURNZD,20080827,014700,2.1049,2.1049,2.1044,2.1049
EURNZD,20080827,014800,2.1051,2.1052,2.1051,2.1051
EURNZD,20080827,014900,2.1051,2.1054,2.1051,2.1054
EURNZD,20080827,015000,2.1054,2.1054,2.1052,2.1052
EURNZD,20080827,015100,2.1051,2.1052,2.1051,2.1052
EURNZD,20080827,015200,2.1051,2.1052,2.1051,2.1052
EURNZD,20080827,015300,2.1053,2.1054,2.1053,2.1054
EURNZD,20080827,015400,2.1054,2.1054,2.1051,2.1051
EURNZD,20080827,015500,2.1053,2.1053,2.1051,2.1051
EURNZD,20080827,015600,2.1053,2.1053,2.1050,2.1050
EURNZD,20080827,015700,2.1050,2.1053,2.1050,2.1050
EURNZD,20080827,015800,2.1049,2.1049,2.1047,2.1047
EURNZD,20080827,015900,2.1047,2.1048,2.1047,2.1048
EURNZD,20080827,020000,2.1049,2.1049,2.1049,2.1049
EURNZD,20080827,020100,2.1047,2.1049,2.1047,2.1049
EURNZD,20080827,020200,2.1049,2.1049,2.1047,2.1049
EURNZD,20080827,020300,2.1049,2.1054,2.1049,2.1051
EURNZD,20080827,020400,2.1050,2.1056,2.1050,2.1056
EURNZD,20080827,020500,2.1057,2.1058,2.1057,2.1058
EURNZD,20080827,020600,2.1058,2.1061,2.1058,2.1058
EURNZD,20080827,020700,2.1057,2.1057,2.1044,2.1044
EURNZD,20080827,020800,2.1043,2.1047,2.1042,2.1047
EURNZD,20080827,020900,2.1046,2.1047,2.1044,2.1046
EURNZD,20080827,021000,2.1046,2.1046,2.1043,2.1045
EURNZD,20080827,021100,2.1049,2.1050,2.1046,2.1046
EURNZD,20080827,021200,2.1046,2.1047,2.1043,2.1043
EURNZD,20080827,021300,2.1040,2.1040,2.1036,2.1040
EURNZD,20080827,021400,2.1043,2.1043,2.1035,2.1036
EURNZD,20080827,021500,2.1037,2.1039,2.1036,2.1039
EURNZD,20080827,021600,2.1037,2.1039,2.1034,2.1034
EURNZD,20080827,021700,2.1033,2.1033,2.1030,2.1030
EURNZD,20080827,021800,2.1032,2.1033,2.1029,2.1033
EURNZD,20080827,021900,2.1035,2.1036,2.1033,2.1033
EURNZD,20080827,022000,2.1033,2.1047,2.1033,2.1046
EURNZD,20080827,022100,2.1043,2.1046,2.1043,2.1046
EURNZD,20080827,022200,2.1045,2.1046,2.1042,2.1042
EURNZD,20080827,022300,2.1040,2.1040,2.1035,2.1037
EURNZD,20080827,022400,2.1037,2.1037,2.1032,2.1032
EURNZD,20080827,022500,2.1032,2.1036,2.1032,2.1036
EURNZD,20080827,022600,2.1037,2.1047,2.1037,2.1047
EURNZD,20080827,022700,2.1050,2.1051,2.1049,2.1049
EURNZD,20080827,022800,2.1047,2.1047,2.1033,2.1033
EURNZD,20080827,022900,2.1035,2.1035,2.1033,2.1033
EURNZD,20080827,023000,2.1032,2.1033,2.1030,2.1033
EURNZD,20080827,023100,2.1033,2.1037,2.1033,2.1037
EURNZD,20080827,023200,2.1039,2.1040,2.1037,2.1039
EURNZD,20080827,023300,2.1040,2.1040,2.1032,2.1032
EURNZD,20080827,023400,2.1032,2.1032,2.1031,2.1032
EURNZD,20080827,023500,2.1033,2.1033,2.1033,2.1033
EURNZD,20080827,023600,2.1033,2.1033,2.1033,2.1033
EURNZD,20080827,023700,2.1033,2.1035,2.1030,2.1030
EURNZD,20080827,023800,2.1032,2.1036,2.1032,2.1036
EURNZD,20080827,023900,2.1036,2.1036,2.1031,2.1033
EURNZD,20080827,024000,2.1035,2.1039,2.1035,2.1037
EURNZD,20080827,024100,2.1036,2.1036,2.1035,2.1035
EURNZD,20080827,024200,2.1036,2.1036,2.1030,2.1030
EURNZD,20080827,024300,2.1028,2.1028,2.1025,2.1025
EURNZD,20080827,024400,2.1023,2.1026,2.1022,2.1026
EURNZD,20080827,024500,2.1026,2.1026,2.1015,2.1015
EURNZD,20080827,024600,2.1013,2.1021,2.1013,2.1021
EURNZD,20080827,024700,2.1019,2.1021,2.1019,2.1021
EURNZD,20080827,024800,2.1024,2.1024,2.1021,2.1021
EURNZD,20080827,024900,2.1021,2.1021,2.1017,2.1017
EURNZD,20080827,025000,2.1016,2.1018,2.1016,2.1018
EURNZD,20080827,025100,2.1019,2.1021,2.1016,2.1016
EURNZD,20080827,025200,2.1014,2.1015,2.1014,2.1015
EURNZD,20080827,025300,2.1016,2.1016,2.1014,2.1014
EURNZD,20080827,025400,2.1012,2.1014,2.1012,2.1014
EURNZD,20080827,025500,2.1015,2.1019,2.1013,2.1013
EURNZD,20080827,025600,2.1012,2.1012,2.1009,2.1010
EURNZD,20080827,025700,2.1011,2.1011,2.1010,2.1010
EURNZD,20080827,025800,2.1009,2.1009,2.1007,2.1007
EURNZD,20080827,025900,2.1009,2.1010,2.1009,2.1010
EURNZD,20080827,030000,2.1011,2.1011,2.1011,2.1011
EURNZD,20080827,030100,2.1011,2.1012,2.1011,2.1012
EURNZD,20080827,030200,2.1014,2.1025,2.1014,2.1022
EURNZD,20080827,030300,2.1021,2.1029,2.1014,2.1014
EURNZD,20080827,030400,2.1012,2.1012,2.1008,2.1008
EURNZD,20080827,030500,2.1006,2.1011,2.1006,2.1011
EURNZD,20080827,030600,2.1012,2.1013,2.1012,2.1013
EURNZD,20080827,030700,2.1013,2.1014,2.1012,2.1012
EURNZD,20080827,030800,2.1010,2.1014,2.1006,2.1014
EURNZD,20080827,030900,2.1014,2.1014,2.1009,2.1009
EURNZD,20080827,031000,2.1010,2.1021,2.1010,2.1016
EURNZD,20080827,031100,2.1014,2.1018,2.1014,2.1018
EURNZD,20080827,031200,2.1018,2.1018,2.1013,2.1014
EURNZD,20080827,031300,2.1014,2.1015,2.1014,2.1015
EURNZD,20080827,031400,2.1017,2.1022,2.1017,2.1022
EURNZD,20080827,031500,2.1023,2.1025,2.1022,2.1023
EURNZD,20080827,031600,2.1022,2.1022,2.1019,2.1022
EURNZD,20080827,031700,2.1025,2.1029,2.1025,2.1028
EURNZD,20080827,031800,2.1028,2.1030,2.1027,2.1028
EURNZD,20080827,031900,2.1029,2.1033,2.1029,2.1029
EURNZD,20080827,032000,2.1029,2.1029,2.1027,2.1027
EURNZD,20080827,032100,2.1028,2.1028,2.1020,2.1020
EURNZD,20080827,032200,2.1021,2.1027,2.1021,2.1023
EURNZD,20080827,032300,2.1022,2.1022,2.1021,2.1022
EURNZD,20080827,032400,2.1021,2.1021,2.1021,2.1021
EURNZD,20080827,032500,2.1020,2.1020,2.1019,2.1019
EURNZD,20080827,032600,2.1021,2.1025,2.1020,2.1020
EURNZD,20080827,032700,2.1018,2.1018,2.1003,2.1004
EURNZD,20080827,032800,2.1005,2.1015,2.1005,2.1015
EURNZD,20080827,032900,2.1017,2.1019,2.1017,2.1019
EURNZD,20080827,033000,2.1019,2.1019,2.1010,2.1010
EURNZD,20080827,033100,2.1012,2.1022,2.1012,2.1020
EURNZD,20080827,033200,2.1019,2.1019,2.1016,2.1016
EURNZD,20080827,033300,2.1015,2.1025,2.1015,2.1025
EURNZD,20080827,033400,2.1026,2.1028,2.1026,2.1028
EURNZD,20080827,033500,2.1029,2.1032,2.1029,2.1030
EURNZD,20080827,033600,2.1029,2.1029,2.1028,2.1028
EURNZD,20080827,033700,2.1028,2.1030,2.1028,2.1030
EURNZD,20080827,033800,2.1030,2.1030,2.1028,2.1028
EURNZD,20080827,033900,2.1029,2.1031,2.1027,2.1027
EURNZD,20080827,034000,2.1027,2.1030,2.1027,2.1030
EURNZD,20080827,034100,2.1031,2.1037,2.1031,2.1036
EURNZD,20080827,034200,2.1038,2.1040,2.1038,2.1040
EURNZD,20080827,034300,2.1040,2.1042,2.1040,2.1040
EURNZD,20080827,034400,2.1038,2.1038,2.1036,2.1036
EURNZD,20080827,034500,2.1035,2.1035,2.1021,2.1021
EURNZD,20080827,034600,2.1023,2.1024,2.1021,2.1021
EURNZD,20080827,034700,2.1022,2.1026,2.1022,2.1026
EURNZD,20080827,034800,2.1027,2.1027,2.1027,2.1027
EURNZD,20080827,034900,2.1028,2.1029,2.1027,2.1027
EURNZD,20080827,035000,2.1027,2.1028,2.1027,2.1027
EURNZD,20080827,035100,2.1025,2.1025,2.1021,2.1021
EURNZD,20080827,035200,2.1022,2.1022,2.1016,2.1016
EURNZD,20080827,035300,2.1012,2.1012,2.1000,2.1000
EURNZD,20080827,035400,2.1000,2.1000,2.0997,2.1000
EURNZD,20080827,035500,2.0998,2.1007,2.0998,2.1005
EURNZD,20080827,035600,2.1004,2.1006,2.1000,2.1006
EURNZD,20080827,035700,2.1008,2.1009,2.1008,2.1009
EURNZD,20080827,035800,2.1007,2.1007,2.1006,2.1006
EURNZD,20080827,035900,2.1007,2.1008,2.1007,2.1008
EURNZD,20080827,040000,2.1007,2.1007,2.1007,2.1007
EURNZD,20080827,040100,2.1007,2.1007,2.1007,2.1007
EURNZD,20080827,040200,2.1007,2.1008,2.1007,2.1008
EURNZD,20080827,040300,2.1008,2.1011,2.1008,2.1011
EURNZD,20080827,040400,2.1012,2.1018,2.1012,2.1018
EURNZD,20080827,040500,2.1016,2.1016,2.1015,2.1015
EURNZD,20080827,040600,2.1014,2.1014,2.1014,2.1014
EURNZD,20080827,040700,2.1014,2.1014,2.1014,2.1014
EURNZD,20080827,040800,2.1014,2.1015,2.1014,2.1015
EURNZD,20080827,040900,2.1018,2.1018,2.1012,2.1012
EURNZD,20080827,041000,2.1013,2.1014,2.1013,2.1013
EURNZD,20080827,041100,2.1011,2.1011,2.1009,2.1009
EURNZD,20080827,041200,2.1011,2.1011,2.1011,2.1011
EURNZD,20080827,041300,2.1011,2.1013,2.1011,2.1013
EURNZD,20080827,041400,2.1014,2.1014,2.1012,2.1012
EURNZD,20080827,041500,2.1009,2.1011,2.1009,2.1011
EURNZD,20080827,041600,2.1012,2.1012,2.1011,2.1012
EURNZD,20080827,041700,2.1012,2.1012,2.1008,2.1008
EURNZD,20080827,041800,2.1010,2.1012,2.1010,2.1012
EURNZD,20080827,041900,2.1011,2.1011,2.1009,2.1009
EURNZD,20080827,042000,2.1010,2.1015,2.1010,2.1015
EURNZD,20080827,042100,2.1016,2.1017,2.1016,2.1016
EURNZD,20080827,042200,2.1014,2.1014,2.1011,2.1011
EURNZD,20080827,042300,2.1011,2.1016,2.1011,2.1016
EURNZD,20080827,042400,2.1018,2.1021,2.1018,2.1018
EURNZD,20080827,042500,2.1015,2.1015,2.1010,2.1010
EURNZD,20080827,042600,2.1011,2.1015,2.1011,2.1015
EURNZD,20080827,042700,2.1015,2.1019,2.1012,2.1019
EURNZD,20080827,042800,2.1021,2.1021,2.1016,2.1019
EURNZD,20080827,042900,2.1019,2.1022,2.1019,2.1021
EURNZD,20080827,043000,2.1019,2.1019,2.1019,2.1019
EURNZD,20080827,043100,2.1021,2.1022,2.1019,2.1019
EURNZD,20080827,043200,2.1019,2.1022,2.1017,2.1017
EURNZD,20080827,043300,2.1015,2.1015,2.1015,2.1015
EURNZD,20080827,043400,2.1015,2.1015,2.1014,2.1014
EURNZD,20080827,043500,2.1015,2.1016,2.1015,2.1016
EURNZD,20080827,043600,2.1016,2.1016,2.1015,2.1015
EURNZD,20080827,043700,2.1014,2.1017,2.1014,2.1017
EURNZD,20080827,043800,2.1016,2.1019,2.1016,2.1019
EURNZD,20080827,043900,2.1021,2.1022,2.1021,2.1022
EURNZD,20080827,044000,2.1022,2.1022,2.1022,2.1022
EURNZD,20080827,044100,2.1022,2.1023,2.1022,2.1023
EURNZD,20080827,044200,2.1023,2.1023,2.1022,2.1022
EURNZD,20080827,044300,2.1021,2.1021,2.1019,2.1019
EURNZD,20080827,044400,2.1019,2.1019,2.1017,2.1017
EURNZD,20080827,044500,2.1017,2.1017,2.1016,2.1016
EURNZD,20080827,044600,2.1021,2.1027,2.1021,2.1027
EURNZD,20080827,044700,2.1030,2.1030,2.1030,2.1030
EURNZD,20080827,044800,2.1030,2.1032,2.1030,2.1032
EURNZD,20080827,044900,2.1033,2.1033,2.1030,2.1030
EURNZD,20080827,045000,2.1030,2.1033,2.1030,2.1033
EURNZD,20080827,045100,2.1035,2.1035,2.1032,2.1032
EURNZD,20080827,045200,2.1030,2.1030,2.1028,2.1030
EURNZD,20080827,045300,2.1030,2.1030,2.1021,2.1021
EURNZD,20080827,045400,2.1022,2.1025,2.1022,2.1025
EURNZD,20080827,045500,2.1027,2.1030,2.1027,2.1030
EURNZD,20080827,045600,2.1030,2.1030,2.1026,2.1026
EURNZD,20080827,045700,2.1025,2.1025,2.1022,2.1022
EURNZD,20080827,045800,2.1021,2.1021,2.1019,2.1020
EURNZD,20080827,045900,2.1020,2.1021,2.1014,2.1014
EURNZD,20080827,050000,2.1012,2.1012,2.1007,2.1007
EURNZD,20080827,050100,2.1006,2.1013,2.1006,2.1013
EURNZD,20080827,050200,2.1015,2.1018,2.1001,2.1001
EURNZD,20080827,050300,2.0998,2.0998,2.0983,2.0983
EURNZD,20080827,050400,2.0982,2.0982,2.0961,2.0961
EURNZD,20080827,050500,2.0954,2.0962,2.0952,2.0962
EURNZD,20080827,050600,2.0961,2.0967,2.0951,2.0951
EURNZD,20080827,050700,2.0950,2.0955,2.0950,2.0955
EURNZD,20080827,050800,2.0955,2.0959,2.0955,2.0958
EURNZD,20080827,050900,2.0956,2.0956,2.0952,2.0952
EURNZD,20080827,051000,2.0952,2.0952,2.0952,2.0952
EURNZD,20080827,051100,2.0952,2.0952,2.0945,2.0945
EURNZD,20080827,051200,2.0944,2.0944,2.0926,2.0926
EURNZD,20080827,051300,2.0924,2.0924,2.0923,2.0924
EURNZD,20080827,051400,2.0926,2.0931,2.0926,2.0929
EURNZD,20080827,051500,2.0929,2.0931,2.0927,2.0927
EURNZD,20080827,051600,2.0926,2.0926,2.0924,2.0924
EURNZD,20080827,051700,2.0925,2.0933,2.0925,2.0933
EURNZD,20080827,051800,2.0934,2.0935,2.0934,2.0935
EURNZD,20080827,051900,2.0937,2.0940,2.0937,2.0940
EURNZD,20080827,052000,2.0939,2.0939,2.0939,2.0939
EURNZD,20080827,052100,2.0938,2.0941,2.0936,2.0941
EURNZD,20080827,052200,2.0940,2.0942,2.0940,2.0942
EURNZD,20080827,052300,2.0940,2.0940,2.0935,2.0935
EURNZD,20080827,052400,2.0935,2.0935,2.0935,2.0935
EURNZD,20080827,052500,2.0936,2.0937,2.0936,2.0937
EURNZD,20080827,052600,2.0938,2.0942,2.0938,2.0942
EURNZD,20080827,052700,2.0944,2.0947,2.0944,2.0947
EURNZD,20080827,052800,2.0949,2.0951,2.0948,2.0948
EURNZD,20080827,052900,2.0948,2.0948,2.0947,2.0948
EURNZD,20080827,053000,2.0949,2.0949,2.0944,2.0944
EURNZD,20080827,053100,2.0945,2.0950,2.0945,2.0950
EURNZD,20080827,053200,2.0951,2.0952,2.0948,2.0948
EURNZD,20080827,053300,2.0947,2.0949,2.0947,2.0949
EURNZD,20080827,053400,2.0949,2.0951,2.0949,2.0951
EURNZD,20080827,053500,2.0950,2.0950,2.0949,2.0949
EURNZD,20080827,053600,2.0949,2.0949,2.0947,2.0947
EURNZD,20080827,053700,2.0947,2.0947,2.0941,2.0941
EURNZD,20080827,053800,2.0940,2.0955,2.0940,2.0955
EURNZD,20080827,053900,2.0957,2.0971,2.0957,2.0971
EURNZD,20080827,054000,2.0972,2.0972,2.0965,2.0965
EURNZD,20080827,054100,2.0965,2.0968,2.0965,2.0968
EURNZD,20080827,054200,2.0968,2.0969,2.0963,2.0963
EURNZD,20080827,054300,2.0962,2.0962,2.0960,2.0961
EURNZD,20080827,054400,2.0965,2.0967,2.0965,2.0967
EURNZD,20080827,054500,2.0969,2.0970,2.0968,2.0968
EURNZD,20080827,054600,2.0968,2.0972,2.0968,2.0972
EURNZD,20080827,054700,2.0972,2.0972,2.0972,2.0972
EURNZD,20080827,054800,2.0971,2.0971,2.0967,2.0970
EURNZD,20080827,054900,2.0972,2.0976,2.0972,2.0972
EURNZD,20080827,055000,2.0971,2.0971,2.0971,2.0971
EURNZD,20080827,055100,2.0972,2.0972,2.0972,2.0972
EURNZD,20080827,055200,2.0973,2.0978,2.0973,2.0978
EURNZD,20080827,055300,2.0981,2.0990,2.0981,2.0986
EURNZD,20080827,055400,2.0983,2.0983,2.0980,2.0982
EURNZD,20080827,055500,2.0980,2.0980,2.0976,2.0976
EURNZD,20080827,055600,2.0977,2.0977,2.0973,2.0973
EURNZD,20080827,055700,2.0972,2.0975,2.0972,2.0975
EURNZD,20080827,055800,2.0975,2.0975,2.0972,2.0972
EURNZD,20080827,055900,2.0972,2.0973,2.0972,2.0973
EURNZD,20080827,060000,2.0973,2.0975,2.0972,2.0975
EURNZD,20080827,060100,2.0975,2.0975,2.0973,2.0973
EURNZD,20080827,060200,2.0975,2.0975,2.0973,2.0973
EURNZD,20080827,060300,2.0972,2.0973,2.0972,2.0973
EURNZD,20080827,060400,2.0972,2.0972,2.0964,2.0965
EURNZD,20080827,060500,2.0965,2.0967,2.0965,2.0967
EURNZD,20080827,060600,2.0968,2.0968,2.0965,2.0965
EURNZD,20080827,060700,2.0966,2.0966,2.0965,2.0965
EURNZD,20080827,060800,2.0965,2.0968,2.0965,2.0968
EURNZD,20080827,060900,2.0968,2.0968,2.0965,2.0965
EURNZD,20080827,061000,2.0963,2.0963,2.0958,2.0961
EURNZD,20080827,061100,2.0962,2.0963,2.0962,2.0963
EURNZD,20080827,061200,2.0962,2.0963,2.0962,2.0963
EURNZD,20080827,061300,2.0965,2.0965,2.0963,2.0963
EURNZD,20080827,061400,2.0963,2.0963,2.0961,2.0961
EURNZD,20080827,061500,2.0961,2.0963,2.0960,2.0963
EURNZD,20080827,061600,2.0963,2.0965,2.0962,2.0962
EURNZD,20080827,061700,2.0959,2.0959,2.0956,2.0956
EURNZD,20080827,061800,2.0956,2.0956,2.0954,2.0955
EURNZD,20080827,061900,2.0955,2.0956,2.0954,2.0956
EURNZD,20080827,062000,2.0955,2.0955,2.0951,2.0951
EURNZD,20080827,062100,2.0952,2.0956,2.0952,2.0955
EURNZD,20080827,062200,2.0955,2.0955,2.0952,2.0955
EURNZD,20080827,062300,2.0953,2.0953,2.0951,2.0951
EURNZD,20080827,062400,2.0952,2.0952,2.0951,2.0951
EURNZD,20080827,062500,2.0951,2.0951,2.0947,2.0947
EURNZD,20080827,062600,2.0947,2.0949,2.0947,2.0949
EURNZD,20080827,062700,2.0949,2.0949,2.0947,2.0947
EURNZD,20080827,062800,2.0947,2.0948,2.0945,2.0948
EURNZD,20080827,062900,2.0948,2.0949,2.0948,2.0948
EURNZD,20080827,063000,2.0948,2.0948,2.0946,2.0947
EURNZD,20080827,063100,2.0947,2.0947,2.0947,2.0947
EURNZD,20080827,063200,2.0948,2.0955,2.0948,2.0953
EURNZD,20080827,063300,2.0952,2.0952,2.0950,2.0950
EURNZD,20080827,063400,2.0950,2.0951,2.0950,2.0951
EURNZD,20080827,063500,2.0952,2.0952,2.0948,2.0948
EURNZD,20080827,063600,2.0950,2.0952,2.0950,2.0952
EURNZD,20080827,063700,2.0952,2.0955,2.0951,2.0952
EURNZD,20080827,063800,2.0954,2.0954,2.0954,2.0954
EURNZD,20080827,063900,2.0955,2.0956,2.0952,2.0952
EURNZD,20080827,064000,2.0954,2.0954,2.0949,2.0949
EURNZD,20080827,064100,2.0948,2.0950,2.0948,2.0948
EURNZD,20080827,064200,2.0949,2.0951,2.0949,2.0951
EURNZD,20080827,064300,2.0951,2.0951,2.0949,2.0951
EURNZD,20080827,064400,2.0952,2.0952,2.0951,2.0951
EURNZD,20080827,064500,2.0951,2.0951,2.0951,2.0951
EURNZD,20080827,064600,2.0953,2.0953,2.0951,2.0951
EURNZD,20080827,064700,2.0951,2.0951,2.0949,2.0951
EURNZD,20080827,064800,2.0949,2.0949,2.0945,2.0945
EURNZD,20080827,064900,2.0944,2.0947,2.0944,2.0947
EURNZD,20080827,065000,2.0945,2.0952,2.0945,2.0952
EURNZD,20080827,065100,2.0952,2.0953,2.0952,2.0953
EURNZD,20080827,065200,2.0955,2.0955,2.0954,2.0954
EURNZD,20080827,065300,2.0954,2.0954,2.0954,2.0954
EURNZD,20080827,065400,2.0954,2.0954,2.0951,2.0951
EURNZD,20080827,065500,2.0949,2.0949,2.0948,2.0948
EURNZD,20080827,065600,2.0948,2.0949,2.0948,2.0949
EURNZD,20080827,065700,2.0949,2.0949,2.0947,2.0947
EURNZD,20080827,065800,2.0946,2.0946,2.0944,2.0944
EURNZD,20080827,065900,2.0944,2.0944,2.0944,2.0944
EURNZD,20080827,070000,2.0944,2.0945,2.0944,2.0945
EURNZD,20080827,070100,2.0944,2.0944,2.0942,2.0942
EURNZD,20080827,070200,2.0941,2.0941,2.0937,2.0937
EURNZD,20080827,070300,2.0936,2.0936,2.0933,2.0933
EURNZD,20080827,070400,2.0931,2.0936,2.0931,2.0936
EURNZD,20080827,070500,2.0938,2.0944,2.0938,2.0944
EURNZD,20080827,070600,2.0944,2.0944,2.0940,2.0940
EURNZD,20080827,070700,2.0938,2.0938,2.0938,2.0938
EURNZD,20080827,070800,2.0939,2.0939,2.0938,2.0938
EURNZD,20080827,070900,2.0940,2.0942,2.0940,2.0942
EURNZD,20080827,071000,2.0942,2.0942,2.0942,2.0942
EURNZD,20080827,071100,2.0942,2.0943,2.0942,2.0943
EURNZD,20080827,071200,2.0942,2.0942,2.0942,2.0942
EURNZD,20080827,071300,2.0941,2.0944,2.0941,2.0944
EURNZD,20080827,071400,2.0944,2.0944,2.0944,2.0944
EURNZD,20080827,071500,2.0944,2.0945,2.0943,2.0945
EURNZD,20080827,071600,2.0945,2.0947,2.0944,2.0944
EURNZD,20080827,071700,2.0943,2.0943,2.0941,2.0941
EURNZD,20080827,071800,2.0944,2.0944,2.0941,2.0943
EURNZD,20080827,071900,2.0943,2.0943,2.0942,2.0943
EURNZD,20080827,072000,2.0943,2.0943,2.0943,2.0943
EURNZD,20080827,072100,2.0943,2.0943,2.0943,2.0943
EURNZD,20080827,072200,2.0943,2.0944,2.0943,2.0944
EURNZD,20080827,072300,2.0944,2.0944,2.0944,2.0944
EURNZD,20080827,072400,2.0945,2.0945,2.0944,2.0944
EURNZD,20080827,072500,2.0944,2.0944,2.0942,2.0942
EURNZD,20080827,072600,2.0941,2.0941,2.0941,2.0941
EURNZD,20080827,072700,2.0941,2.0941,2.0941,2.0941
EURNZD,20080827,072800,2.0941,2.0942,2.0941,2.0942
EURNZD,20080827,072900,2.0942,2.0944,2.0941,2.0944
EURNZD,20080827,073000,2.0944,2.0944,2.0943,2.0943
EURNZD,20080827,073100,2.0944,2.0947,2.0944,2.0947
EURNZD,20080827,073200,2.0944,2.0944,2.0942,2.0942
EURNZD,20080827,073300,2.0942,2.0942,2.0940,2.0940
EURNZD,20080827,073400,2.0940,2.0940,2.0938,2.0938
EURNZD,20080827,073500,2.0939,2.0944,2.0939,2.0944
EURNZD,20080827,073600,2.0946,2.0948,2.0946,2.0948
EURNZD,20080827,073700,2.0948,2.0948,2.0945,2.0945
EURNZD,20080827,073800,2.0944,2.0948,2.0944,2.0948
EURNZD,20080827,073900,2.0947,2.0948,2.0947,2.0947
EURNZD,20080827,074000,2.0945,2.0945,2.0944,2.0944
EURNZD,20080827,074100,2.0944,2.0944,2.0942,2.0942
EURNZD,20080827,074200,2.0942,2.0945,2.0942,2.0945
EURNZD,20080827,074300,2.0945,2.0948,2.0944,2.0948
EURNZD,20080827,074400,2.0947,2.0947,2.0944,2.0944
EURNZD,20080827,074500,2.0941,2.0941,2.0937,2.0937
EURNZD,20080827,074600,2.0936,2.0936,2.0933,2.0933
EURNZD,20080827,074700,2.0933,2.0938,2.0933,2.0938
EURNZD,20080827,074800,2.0940,2.0942,2.0937,2.0937
EURNZD,20080827,074900,2.0936,2.0936,2.0933,2.0933
EURNZD,20080827,075000,2.0933,2.0944,2.0933,2.0944
EURNZD,20080827,075100,2.0944,2.0944,2.0942,2.0942
EURNZD,20080827,075200,2.0941,2.0945,2.0941,2.0944
EURNZD,20080827,075300,2.0945,2.0945,2.0944,2.0944
EURNZD,20080827,075400,2.0942,2.0942,2.0940,2.0940
EURNZD,20080827,075500,2.0938,2.0938,2.0937,2.0938
EURNZD,20080827,075600,2.0938,2.0938,2.0938,2.0938
EURNZD,20080827,075700,2.0937,2.0937,2.0935,2.0937
EURNZD,20080827,075800,2.0938,2.0941,2.0938,2.0941
EURNZD,20080827,075900,2.0942,2.0942,2.0941,2.0941
EURNZD,20080827,080000,2.0942,2.0946,2.0942,2.0944
EURNZD,20080827,080100,2.0945,2.0948,2.0945,2.0946
EURNZD,20080827,080200,2.0945,2.0952,2.0945,2.0951
EURNZD,20080827,080300,2.0949,2.0950,2.0948,2.0948
EURNZD,20080827,080400,2.0947,2.0947,2.0940,2.0940
EURNZD,20080827,080500,2.0939,2.0940,2.0938,2.0940
EURNZD,20080827,080600,2.0941,2.0947,2.0941,2.0945
EURNZD,20080827,080700,2.0944,2.0947,2.0944,2.0947
EURNZD,20080827,080800,2.0945,2.0949,2.0945,2.0946
EURNZD,20080827,080900,2.0945,2.0945,2.0942,2.0942
EURNZD,20080827,081000,2.0941,2.0942,2.0941,2.0942
EURNZD,20080827,081100,2.0941,2.0941,2.0937,2.0937
EURNZD,20080827,081200,2.0936,2.0938,2.0935,2.0938
EURNZD,20080827,081300,2.0939,2.0943,2.0934,2.0934
EURNZD,20080827,081400,2.0935,2.0938,2.0934,2.0934
EURNZD,20080827,081500,2.0933,2.0934,2.0933,2.0934
EURNZD,20080827,081600,2.0933,2.0933,2.0933,2.0933
EURNZD,20080827,081700,2.0933,2.0934,2.0931,2.0934
EURNZD,20080827,081800,2.0935,2.0939,2.0935,2.0939
EURNZD,20080827,081900,2.0941,2.0941,2.0931,2.0931
EURNZD,20080827,082000,2.0931,2.0931,2.0930,2.0930
EURNZD,20080827,082100,2.0930,2.0930,2.0930,2.0930
EURNZD,20080827,082200,2.0928,2.0930,2.0928,2.0930
EURNZD,20080827,082300,2.0930,2.0930,2.0928,2.0928
EURNZD,20080827,082400,2.0930,2.0931,2.0930,2.0930
EURNZD,20080827,082500,2.0928,2.0928,2.0921,2.0924
EURNZD,20080827,082600,2.0924,2.0924,2.0922,2.0922
EURNZD,20080827,082700,2.0921,2.0923,2.0919,2.0920
EURNZD,20080827,082800,2.0920,2.0920,2.0919,2.0919
EURNZD,20080827,082900,2.0919,2.0919,2.0919,2.0919
EURNZD,20080827,083000,2.0919,2.0920,2.0919,2.0920
EURNZD,20080827,083100,2.0921,2.0924,2.0921,2.0924
EURNZD,20080827,083200,2.0923,2.0923,2.0919,2.0919
EURNZD,20080827,083300,2.0917,2.0919,2.0917,2.0919
EURNZD,20080827,083400,2.0917,2.0917,2.0914,2.0914
EURNZD,20080827,083500,2.0913,2.0916,2.0912,2.0916
EURNZD,20080827,083600,2.0917,2.0924,2.0917,2.0924
EURNZD,20080827,083700,2.0924,2.0924,2.0923,2.0924
EURNZD,20080827,083800,2.0920,2.0924,2.0919,2.0924
EURNZD,20080827,083900,2.0926,2.0926,2.0924,2.0925
EURNZD,20080827,084000,2.0924,2.0924,2.0923,2.0924
EURNZD,20080827,084100,2.0926,2.0926,2.0921,2.0921
EURNZD,20080827,084200,2.0920,2.0923,2.0920,2.0923
EURNZD,20080827,084300,2.0921,2.0921,2.0917,2.0917
EURNZD,20080827,084400,2.0919,2.0924,2.0919,2.0924
EURNZD,20080827,084500,2.0923,2.0927,2.0914,2.0927
EURNZD,20080827,084600,2.0925,2.0926,2.0924,2.0926
EURNZD,20080827,084700,2.0927,2.0931,2.0927,2.0931
EURNZD,20080827,084800,2.0932,2.0935,2.0932,2.0932
EURNZD,20080827,084900,2.0932,2.0932,2.0929,2.0931
EURNZD,20080827,085000,2.0928,2.0928,2.0914,2.0914
EURNZD,20080827,085100,2.0916,2.0920,2.0916,2.0920
EURNZD,20080827,085200,2.0921,2.0921,2.0916,2.0921
EURNZD,20080827,085300,2.0923,2.0923,2.0921,2.0921
EURNZD,20080827,085400,2.0921,2.0924,2.0921,2.0924
EURNZD,20080827,085500,2.0925,2.0928,2.0925,2.0928
EURNZD,20080827,085600,2.0928,2.0928,2.0926,2.0926
EURNZD,20080827,085700,2.0926,2.0930,2.0924,2.0924
EURNZD,20080827,085800,2.0924,2.0926,2.0924,2.0924
EURNZD,20080827,085900,2.0924,2.0927,2.0923,2.0923
EURNZD,20080827,090000,2.0924,2.0926,2.0924,2.0926
EURNZD,20080827,090100,2.0926,2.0929,2.0920,2.0929
EURNZD,20080827,090200,2.0929,2.0929,2.0926,2.0926
EURNZD,20080827,090300,2.0926,2.0926,2.0926,2.0926
EURNZD,20080827,090400,2.0926,2.0927,2.0926,2.0927
EURNZD,20080827,090500,2.0927,2.0930,2.0926,2.0930
EURNZD,20080827,090600,2.0928,2.0928,2.0924,2.0924
EURNZD,20080827,090700,2.0924,2.0929,2.0924,2.0929
EURNZD,20080827,090800,2.0930,2.0930,2.0926,2.0926
EURNZD,20080827,090900,2.0926,2.0926,2.0926,2.0926
EURNZD,20080827,091000,2.0926,2.0927,2.0926,2.0926
EURNZD,20080827,091100,2.0922,2.0922,2.0917,2.0919
EURNZD,20080827,091200,2.0920,2.0923,2.0920,2.0923
EURNZD,20080827,091300,2.0921,2.0921,2.0916,2.0916
EURNZD,20080827,091400,2.0917,2.0917,2.0916,2.0916
EURNZD,20080827,091500,2.0912,2.0913,2.0910,2.0913
EURNZD,20080827,091600,2.0913,2.0915,2.0913,2.0913
EURNZD,20080827,091700,2.0912,2.0916,2.0912,2.0916
EURNZD,20080827,091800,2.0917,2.0917,2.0912,2.0912
EURNZD,20080827,091900,2.0909,2.0909,2.0904,2.0905
EURNZD,20080827,092000,2.0907,2.0907,2.0907,2.0907
EURNZD,20080827,092100,2.0907,2.0910,2.0907,2.0908
EURNZD,20080827,092200,2.0907,2.0907,2.0903,2.0903
EURNZD,20080827,092300,2.0903,2.0916,2.0903,2.0916
EURNZD,20080827,092400,2.0917,2.0926,2.0917,2.0926
EURNZD,20080827,092500,2.0927,2.0933,2.0927,2.0933
EURNZD,20080827,092600,2.0931,2.0931,2.0927,2.0927
EURNZD,20080827,092700,2.0926,2.0928,2.0925,2.0928
EURNZD,20080827,092800,2.0931,2.0939,2.0931,2.0939
EURNZD,20080827,092900,2.0940,2.0944,2.0940,2.0944
EURNZD,20080827,093000,2.0945,2.0945,2.0942,2.0942
EURNZD,20080827,093100,2.0944,2.0944,2.0943,2.0943
EURNZD,20080827,093200,2.0942,2.0947,2.0942,2.0947
EURNZD,20080827,093300,2.0949,2.0954,2.0949,2.0951
EURNZD,20080827,093400,2.0949,2.0949,2.0945,2.0949
EURNZD,20080827,093500,2.0948,2.0948,2.0944,2.0944
EURNZD,20080827,093600,2.0944,2.0949,2.0941,2.0944
EURNZD,20080827,093700,2.0944,2.0947,2.0944,2.0947
EURNZD,20080827,093800,2.0947,2.0948,2.0947,2.0948
EURNZD,20080827,093900,2.0947,2.0948,2.0947,2.0948
EURNZD,20080827,094000,2.0948,2.0949,2.0946,2.0948
EURNZD,20080827,094100,2.0949,2.0955,2.0949,2.0949
EURNZD,20080827,094200,2.0949,2.0949,2.0945,2.0945
EURNZD,20080827,094300,2.0944,2.0949,2.0944,2.0945
EURNZD,20080827,094400,2.0944,2.0944,2.0942,2.0942
EURNZD,20080827,094500,2.0944,2.0944,2.0943,2.0943
EURNZD,20080827,094600,2.0942,2.0942,2.0938,2.0938
EURNZD,20080827,094700,2.0937,2.0938,2.0937,2.0938
EURNZD,20080827,094800,2.0938,2.0938,2.0934,2.0934
EURNZD,20080827,094900,2.0935,2.0936,2.0935,2.0936
EURNZD,20080827,095000,2.0937,2.0940,2.0937,2.0937
EURNZD,20080827,095100,2.0935,2.0938,2.0934,2.0938
EURNZD,20080827,095200,2.0937,2.0938,2.0935,2.0938
EURNZD,20080827,095300,2.0937,2.0938,2.0930,2.0938
EURNZD,20080827,095400,2.0937,2.0937,2.0937,2.0937
EURNZD,20080827,095500,2.0938,2.0938,2.0938,2.0938
EURNZD,20080827,095600,2.0938,2.0938,2.0938,2.0938
EURNZD,20080827,095700,2.0937,2.0937,2.0935,2.0937
EURNZD,20080827,095800,2.0936,2.0936,2.0924,2.0926
EURNZD,20080827,095900,2.0927,2.0927,2.0927,2.0927
EURNZD,20080827,100000,2.0928,2.0933,2.0928,2.0933
EURNZD,20080827,100100,2.0931,2.0940,2.0931,2.0940
EURNZD,20080827,100200,2.0939,2.0940,2.0934,2.0940
EURNZD,20080827,100300,2.0942,2.0944,2.0942,2.0944
EURNZD,20080827,100400,2.0945,2.0945,2.0944,2.0945
EURNZD,20080827,100500,2.0946,2.0958,2.0946,2.0956
EURNZD,20080827,100600,2.0959,2.0963,2.0959,2.0962
EURNZD,20080827,100700,2.0963,2.0963,2.0951,2.0951
EURNZD,20080827,100800,2.0953,2.0957,2.0953,2.0957
EURNZD,20080827,100900,2.0958,2.0962,2.0958,2.0959
EURNZD,20080827,101000,2.0959,2.0963,2.0959,2.0963
EURNZD,20080827,101100,2.0962,2.0962,2.0958,2.0958
EURNZD,20080827,101200,2.0956,2.0956,2.0954,2.0955
EURNZD,20080827,101300,2.0953,2.0953,2.0949,2.0949
EURNZD,20080827,101400,2.0951,2.0953,2.0951,2.0951
EURNZD,20080827,101500,2.0951,2.0956,2.0951,2.0955
EURNZD,20080827,101600,2.0954,2.0958,2.0954,2.0958
EURNZD,20080827,101700,2.0958,2.0959,2.0958,2.0959
EURNZD,20080827,101800,2.0958,2.0958,2.0954,2.0954
EURNZD,20080827,101900,2.0954,2.0958,2.0954,2.0958
EURNZD,20080827,102000,2.0961,2.0962,2.0961,2.0962
EURNZD,20080827,102100,2.0963,2.0973,2.0963,2.0965
EURNZD,20080827,102200,2.0966,2.0968,2.0966,2.0968
EURNZD,20080827,102300,2.0968,2.0970,2.0968,2.0970
EURNZD,20080827,102400,2.0970,2.0972,2.0969,2.0969
EURNZD,20080827,102500,2.0968,2.0969,2.0968,2.0969
EURNZD,20080827,102600,2.0970,2.0971,2.0970,2.0971
EURNZD,20080827,102700,2.0970,2.0970,2.0969,2.0969
EURNZD,20080827,102800,2.0968,2.0970,2.0968,2.0970
EURNZD,20080827,102900,2.0972,2.0972,2.0966,2.0966
EURNZD,20080827,103000,2.0965,2.0965,2.0961,2.0963
EURNZD,20080827,103100,2.0964,2.0965,2.0961,2.0962
EURNZD,20080827,103200,2.0963,2.0966,2.0963,2.0965
EURNZD,20080827,103300,2.0964,2.0964,2.0956,2.0959
EURNZD,20080827,103400,2.0961,2.0962,2.0958,2.0958
EURNZD,20080827,103500,2.0958,2.0959,2.0958,2.0958
EURNZD,20080827,103600,2.0958,2.0958,2.0958,2.0958
EURNZD,20080827,103700,2.0958,2.0958,2.0958,2.0958
EURNZD,20080827,103800,2.0959,2.0964,2.0959,2.0964
EURNZD,20080827,103900,2.0963,2.0963,2.0959,2.0959
EURNZD,20080827,104000,2.0959,2.0960,2.0959,2.0960
EURNZD,20080827,104100,2.0962,2.0962,2.0958,2.0958
EURNZD,20080827,104200,2.0958,2.0963,2.0958,2.0963
EURNZD,20080827,104300,2.0965,2.0968,2.0965,2.0967
EURNZD,20080827,104400,2.0966,2.0966,2.0964,2.0964
EURNZD,20080827,104500,2.0962,2.0963,2.0962,2.0963
EURNZD,20080827,104600,2.0965,2.0967,2.0965,2.0965
EURNZD,20080827,104700,2.0962,2.0964,2.0962,2.0964
EURNZD,20080827,104800,2.0965,2.0965,2.0960,2.0960
EURNZD,20080827,104900,2.0959,2.0960,2.0959,2.0960
EURNZD,20080827,105000,2.0959,2.0961,2.0958,2.0961
EURNZD,20080827,105100,2.0963,2.0966,2.0963,2.0966
EURNZD,20080827,105200,2.0963,2.0963,2.0955,2.0961
EURNZD,20080827,105300,2.0960,2.0960,2.0956,2.0956
EURNZD,20080827,105400,2.0957,2.0957,2.0954,2.0954
EURNZD,20080827,105500,2.0952,2.0954,2.0940,2.0940
EURNZD,20080827,105600,2.0941,2.0942,2.0940,2.0941
EURNZD,20080827,105700,2.0942,2.0942,2.0941,2.0941
EURNZD,20080827,105800,2.0942,2.0945,2.0942,2.0942
EURNZD,20080827,105900,2.0941,2.0942,2.0938,2.0941
EURNZD,20080827,110000,2.0940,2.0940,2.0937,2.0938
EURNZD,20080827,110100,2.0936,2.0936,2.0927,2.0927
EURNZD,20080827,110200,2.0924,2.0926,2.0921,2.0926
EURNZD,20080827,110300,2.0926,2.0926,2.0926,2.0926
EURNZD,20080827,110400,2.0924,2.0924,2.0917,2.0917
EURNZD,20080827,110500,2.0917,2.0921,2.0917,2.0921
EURNZD,20080827,110600,2.0922,2.0922,2.0917,2.0921
EURNZD,20080827,110700,2.0922,2.0926,2.0922,2.0926
EURNZD,20080827,110800,2.0926,2.0926,2.0924,2.0924
EURNZD,20080827,110900,2.0924,2.0930,2.0924,2.0930
EURNZD,20080827,111000,2.0931,2.0933,2.0931,2.0933
EURNZD,20080827,111100,2.0933,2.0940,2.0933,2.0940
EURNZD,20080827,111200,2.0940,2.0942,2.0940,2.0941
EURNZD,20080827,111300,2.0942,2.0946,2.0940,2.0940
EURNZD,20080827,111400,2.0938,2.0939,2.0938,2.0939
EURNZD,20080827,111500,2.0940,2.0941,2.0940,2.0940
EURNZD,20080827,111600,2.0944,2.0944,2.0944,2.0944
EURNZD,20080827,111700,2.0945,2.0947,2.0942,2.0942
EURNZD,20080827,111800,2.0942,2.0944,2.0942,2.0942
EURNZD,20080827,111900,2.0942,2.0944,2.0942,2.0944
EURNZD,20080827,112000,2.0947,2.0949,2.0947,2.0947
EURNZD,20080827,112100,2.0945,2.0945,2.0944,2.0944
EURNZD,20080827,112200,2.0945,2.0951,2.0945,2.0947
EURNZD,20080827,112300,2.0947,2.0947,2.0945,2.0945
EURNZD,20080827,112400,2.0945,2.0947,2.0945,2.0947
EURNZD,20080827,112500,2.0947,2.0949,2.0947,2.0947
EURNZD,20080827,112600,2.0947,2.0947,2.0944,2.0944
EURNZD,20080827,112700,2.0944,2.0945,2.0944,2.0945
EURNZD,20080827,112800,2.0944,2.0944,2.0942,2.0942
EURNZD,20080827,112900,2.0944,2.0949,2.0944,2.0949
EURNZD,20080827,113000,2.0951,2.0953,2.0951,2.0953
EURNZD,20080827,113100,2.0954,2.0956,2.0954,2.0956
EURNZD,20080827,113200,2.0956,2.0956,2.0955,2.0955
EURNZD,20080827,113300,2.0956,2.0963,2.0956,2.0963
EURNZD,20080827,113400,2.0962,2.0963,2.0961,2.0963
EURNZD,20080827,113500,2.0962,2.0962,2.0958,2.0960
EURNZD,20080827,113600,2.0961,2.0961,2.0959,2.0959
EURNZD,20080827,113700,2.0961,2.0963,2.0958,2.0958
EURNZD,20080827,113800,2.0958,2.0958,2.0956,2.0956
EURNZD,20080827,113900,2.0956,2.0958,2.0956,2.0958
EURNZD,20080827,114000,2.0961,2.0961,2.0961,2.0961
EURNZD,20080827,114100,2.0961,2.0961,2.0961,2.0961
EURNZD,20080827,114200,2.0961,2.0961,2.0958,2.0958
EURNZD,20080827,114300,2.0958,2.0958,2.0957,2.0957
EURNZD,20080827,114400,2.0956,2.0956,2.0952,2.0952
EURNZD,20080827,114500,2.0952,2.0952,2.0951,2.0952
EURNZD,20080827,114600,2.0954,2.0956,2.0951,2.0951
EURNZD,20080827,114700,2.0950,2.0953,2.0949,2.0953
EURNZD,20080827,114800,2.0954,2.0955,2.0952,2.0952
EURNZD,20080827,114900,2.0952,2.0952,2.0952,2.0952
EURNZD,20080827,115000,2.0954,2.0954,2.0951,2.0954
EURNZD,20080827,115100,2.0954,2.0957,2.0954,2.0957
EURNZD,20080827,115200,2.0960,2.0961,2.0954,2.0954
EURNZD,20080827,115300,2.0954,2.0956,2.0954,2.0955
EURNZD,20080827,115400,2.0955,2.0956,2.0955,2.0956
EURNZD,20080827,115500,2.0956,2.0961,2.0956,2.0961
EURNZD,20080827,115600,2.0961,2.0961,2.0961,2.0961
EURNZD,20080827,115700,2.0961,2.0961,2.0959,2.0959
EURNZD,20080827,115800,2.0958,2.0963,2.0958,2.0963
EURNZD,20080827,115900,2.0965,2.0967,2.0956,2.0961
EURNZD,20080827,120000,2.0962,2.0965,2.0962,2.0963
EURNZD,20080827,120100,2.0963,2.0963,2.0958,2.0959
EURNZD,20080827,120200,2.0959,2.0959,2.0958,2.0958
EURNZD,20080827,120300,2.0958,2.0961,2.0958,2.0961
EURNZD,20080827,120400,2.0961,2.0962,2.0959,2.0959
EURNZD,20080827,120500,2.0961,2.0961,2.0958,2.0958
EURNZD,20080827,120600,2.0958,2.0958,2.0958,2.0958
EURNZD,20080827,120700,2.0958,2.0958,2.0956,2.0956
EURNZD,20080827,120800,2.0956,2.0958,2.0956,2.0958
EURNZD,20080827,120900,2.0958,2.0958,2.0956,2.0956
EURNZD,20080827,121000,2.0955,2.0955,2.0952,2.0954
EURNZD,20080827,121100,2.0955,2.0961,2.0955,2.0961
EURNZD,20080827,121200,2.0959,2.0961,2.0959,2.0961
EURNZD,20080827,121300,2.0961,2.0962,2.0961,2.0962
EURNZD,20080827,121400,2.0963,2.0965,2.0963,2.0965
EURNZD,20080827,121500,2.0967,2.0968,2.0967,2.0968
EURNZD,20080827,121600,2.0968,2.0982,2.0968,2.0982
EURNZD,20080827,121700,2.0983,2.0989,2.0983,2.0987
EURNZD,20080827,121800,2.0986,2.0986,2.0980,2.0981
EURNZD,20080827,121900,2.0982,2.0984,2.0982,2.0984
EURNZD,20080827,122000,2.0985,2.0985,2.0976,2.0979
EURNZD,20080827,122100,2.0977,2.0977,2.0968,2.0968
EURNZD,20080827,122200,2.0971,2.0973,2.0971,2.0973
EURNZD,20080827,122300,2.0975,2.0979,2.0975,2.0979
EURNZD,20080827,122400,2.0980,2.0980,2.0979,2.0979
EURNZD,20080827,122500,2.0979,2.0985,2.0979,2.0984
EURNZD,20080827,122600,2.0984,2.0993,2.0984,2.0993
EURNZD,20080827,122700,2.0991,2.0991,2.0986,2.0989
EURNZD,20080827,122800,2.0989,2.0991,2.0989,2.0991
EURNZD,20080827,122900,2.0990,2.0990,2.0986,2.0986
EURNZD,20080827,123000,2.0986,2.0986,2.0986,2.0986
EURNZD,20080827,123100,2.0986,2.0996,2.0986,2.0996
EURNZD,20080827,123200,2.0997,2.0998,2.0996,2.0996
EURNZD,20080827,123300,2.0997,2.0997,2.0993,2.0993
EURNZD,20080827,123400,2.0993,2.0996,2.0993,2.0995
EURNZD,20080827,123500,2.0993,2.0994,2.0993,2.0994
EURNZD,20080827,123600,2.0994,2.0995,2.0993,2.0995
EURNZD,20080827,123700,2.0996,2.1000,2.0996,2.1000
EURNZD,20080827,123800,2.1000,2.1004,2.1000,2.1004
EURNZD,20080827,123900,2.1005,2.1008,2.1005,2.1005
EURNZD,20080827,124000,2.1004,2.1007,2.1003,2.1005
EURNZD,20080827,124100,2.1005,2.1018,2.1005,2.1018
EURNZD,20080827,124200,2.1020,2.1023,2.1019,2.1019
EURNZD,20080827,124300,2.1017,2.1017,2.1015,2.1015
EURNZD,20080827,124400,2.1018,2.1025,2.1018,2.1025
EURNZD,20080827,124500,2.1026,2.1029,2.1022,2.1022
EURNZD,20080827,124600,2.1021,2.1021,2.1011,2.1011
EURNZD,20080827,124700,2.1010,2.1022,2.1010,2.1022
EURNZD,20080827,124800,2.1023,2.1033,2.1023,2.1031
EURNZD,20080827,124900,2.1029,2.1029,2.1026,2.1028
EURNZD,20080827,125000,2.1029,2.1032,2.1029,2.1030
EURNZD,20080827,125100,2.1029,2.1029,2.1019,2.1019
EURNZD,20080827,125200,2.1021,2.1028,2.1021,2.1028
EURNZD,20080827,125300,2.1025,2.1025,2.1022,2.1022
EURNZD,20080827,125400,2.1021,2.1022,2.1021,2.1022
EURNZD,20080827,125500,2.1022,2.1025,2.1022,2.1024
EURNZD,20080827,125600,2.1026,2.1028,2.1026,2.1028
EURNZD,20080827,125700,2.1026,2.1031,2.1026,2.1031
EURNZD,20080827,125800,2.1033,2.1034,2.1033,2.1033
EURNZD,20080827,125900,2.1032,2.1032,2.1028,2.1029
EURNZD,20080827,130000,2.1029,2.1029,2.1028,2.1028
EURNZD,20080827,130100,2.1029,2.1031,2.1028,2.1031
EURNZD,20080827,130200,2.1031,2.1033,2.1031,2.1031
EURNZD,20080827,130300,2.1029,2.1030,2.1023,2.1023
EURNZD,20080827,130400,2.1023,2.1023,2.1021,2.1021
EURNZD,20080827,130500,2.1022,2.1026,2.1022,2.1023
EURNZD,20080827,130600,2.1022,2.1025,2.1022,2.1025
EURNZD,20080827,130700,2.1025,2.1025,2.1022,2.1022
EURNZD,20080827,130800,2.1021,2.1024,2.1021,2.1024
EURNZD,20080827,130900,2.1024,2.1025,2.1024,2.1025
EURNZD,20080827,131000,2.1024,2.1026,2.1024,2.1026
EURNZD,20080827,131100,2.1026,2.1026,2.1025,2.1025
EURNZD,20080827,131200,2.1023,2.1023,2.1022,2.1022
EURNZD,20080827,131300,2.1023,2.1031,2.1023,2.1031
EURNZD,20080827,131400,2.1033,2.1035,2.1033,2.1035
EURNZD,20080827,131500,2.1033,2.1033,2.1030,2.1030
EURNZD,20080827,131600,2.1028,2.1032,2.1028,2.1032
EURNZD,20080827,131700,2.1034,2.1037,2.1034,2.1037
EURNZD,20080827,131800,2.1039,2.1039,2.1039,2.1039
EURNZD,20080827,131900,2.1039,2.1046,2.1039,2.1046
EURNZD,20080827,132000,2.1046,2.1050,2.1046,2.1050
EURNZD,20080827,132100,2.1051,2.1051,2.1046,2.1046
EURNZD,20080827,132200,2.1046,2.1046,2.1044,2.1044
EURNZD,20080827,132300,2.1044,2.1044,2.1041,2.1041
EURNZD,20080827,132400,2.1040,2.1040,2.1037,2.1037
EURNZD,20080827,132500,2.1036,2.1039,2.1035,2.1035
EURNZD,20080827,132600,2.1033,2.1033,2.1032,2.1033
EURNZD,20080827,132700,2.1035,2.1036,2.1035,2.1036
EURNZD,20080827,132800,2.1037,2.1038,2.1036,2.1036
EURNZD,20080827,132900,2.1035,2.1035,2.1029,2.1029
EURNZD,20080827,133000,2.1029,2.1032,2.1029,2.1029
EURNZD,20080827,133100,2.1031,2.1033,2.1030,2.1033
EURNZD,20080827,133200,2.1031,2.1031,2.1024,2.1028
EURNZD,20080827,133300,2.1026,2.1026,2.1023,2.1023
EURNZD,20080827,133400,2.1023,2.1025,2.1021,2.1025
EURNZD,20080827,133500,2.1026,2.1026,2.1025,2.1025
EURNZD,20080827,133600,2.1026,2.1032,2.1026,2.1032
EURNZD,20080827,133700,2.1033,2.1033,2.1019,2.1019
EURNZD,20080827,133800,2.1020,2.1020,2.1016,2.1016
EURNZD,20080827,133900,2.1016,2.1016,2.1015,2.1015
EURNZD,20080827,134000,2.1015,2.1015,2.1012,2.1013
EURNZD,20080827,134100,2.1014,2.1018,2.1014,2.1018
EURNZD,20080827,134200,2.1018,2.1021,2.1018,2.1021
EURNZD,20080827,134300,2.1020,2.1020,2.1019,2.1019
EURNZD,20080827,134400,2.1021,2.1026,2.1021,2.1026
EURNZD,20080827,134500,2.1027,2.1034,2.1027,2.1034
EURNZD,20080827,134600,2.1037,2.1042,2.1037,2.1040
EURNZD,20080827,134700,2.1039,2.1039,2.1032,2.1032
EURNZD,20080827,134800,2.1030,2.1031,2.1030,2.1030
EURNZD,20080827,134900,2.1030,2.1033,2.1030,2.1030
EURNZD,20080827,135000,2.1029,2.1034,2.1029,2.1034
EURNZD,20080827,135100,2.1036,2.1040,2.1036,2.1040
EURNZD,20080827,135200,2.1040,2.1040,2.1035,2.1035
EURNZD,20080827,135300,2.1034,2.1034,2.1028,2.1028
EURNZD,20080827,135400,2.1030,2.1040,2.1030,2.1040
EURNZD,20080827,135500,2.1040,2.1040,2.1037,2.1040
EURNZD,20080827,135600,2.1042,2.1042,2.1035,2.1035
EURNZD,20080827,135700,2.1032,2.1032,2.1028,2.1028
EURNZD,20080827,135800,2.1028,2.1028,2.1028,2.1028
EURNZD,20080827,135900,2.1026,2.1026,2.1025,2.1026
EURNZD,20080827,140000,2.1026,2.1026,2.1023,2.1025
EURNZD,20080827,140100,2.1023,2.1023,2.1015,2.1015
EURNZD,20080827,140200,2.1015,2.1019,2.1015,2.1019
EURNZD,20080827,140300,2.1019,2.1021,2.1019,2.1021
EURNZD,20080827,140400,2.1019,2.1019,2.1014,2.1014
EURNZD,20080827,140500,2.1013,2.1015,2.1013,2.1013
EURNZD,20080827,140600,2.1014,2.1016,2.1013,2.1013
EURNZD,20080827,140700,2.1013,2.1013,2.1010,2.1010
EURNZD,20080827,140800,2.1011,2.1015,2.1011,2.1015
EURNZD,20080827,140900,2.1016,2.1018,2.1015,2.1015
EURNZD,20080827,141000,2.1014,2.1016,2.1014,2.1015
EURNZD,20080827,141100,2.1018,2.1018,2.1015,2.1016
EURNZD,20080827,141200,2.1018,2.1018,2.1016,2.1016
EURNZD,20080827,141300,2.1015,2.1019,2.1015,2.1019
EURNZD,20080827,141400,2.1021,2.1023,2.1021,2.1023
EURNZD,20080827,141500,2.1023,2.1023,2.1022,2.1022
EURNZD,20080827,141600,2.1023,2.1023,2.1022,2.1023
EURNZD,20080827,141700,2.1022,2.1024,2.1022,2.1024
EURNZD,20080827,141800,2.1025,2.1028,2.1025,2.1028
EURNZD,20080827,141900,2.1029,2.1030,2.1018,2.1018
EURNZD,20080827,142000,2.1019,2.1022,2.1019,2.1021
EURNZD,20080827,142100,2.1019,2.1020,2.1015,2.1020
EURNZD,20080827,142200,2.1021,2.1026,2.1021,2.1023
EURNZD,20080827,142300,2.1022,2.1022,2.1020,2.1020
EURNZD,20080827,142400,2.1021,2.1025,2.1021,2.1023
EURNZD,20080827,142500,2.1022,2.1022,2.1018,2.1018
EURNZD,20080827,142600,2.1019,2.1019,2.1018,2.1019
EURNZD,20080827,142700,2.1018,2.1019,2.1018,2.1019
EURNZD,20080827,142800,2.1020,2.1026,2.1020,2.1026
EURNZD,20080827,142900,2.1026,2.1026,2.1023,2.1026
EURNZD,20080827,143000,2.1026,2.1026,2.1014,2.1014
EURNZD,20080827,143100,2.1011,2.1011,2.0993,2.0994
EURNZD,20080827,143200,2.0991,2.1003,2.0991,2.1003
EURNZD,20080827,143300,2.1005,2.1005,2.0999,2.1000
EURNZD,20080827,143400,2.1001,2.1012,2.1000,2.1012
EURNZD,20080827,143500,2.1011,2.1014,2.1006,2.1011
EURNZD,20080827,143600,2.1009,2.1009,2.1006,2.1006
EURNZD,20080827,143700,2.1005,2.1005,2.0989,2.0993
EURNZD,20080827,143800,2.0994,2.0997,2.0993,2.0995
EURNZD,20080827,143900,2.0994,2.0994,2.0982,2.0987
EURNZD,20080827,144000,2.0988,2.0992,2.0988,2.0992
EURNZD,20080827,144100,2.0990,2.0990,2.0984,2.0987
EURNZD,20080827,144200,2.0986,2.0986,2.0970,2.0970
EURNZD,20080827,144300,2.0966,2.0969,2.0965,2.0966
EURNZD,20080827,144400,2.0968,2.0972,2.0968,2.0972
EURNZD,20080827,144500,2.0970,2.0970,2.0967,2.0967
EURNZD,20080827,144600,2.0969,2.0969,2.0968,2.0968
EURNZD,20080827,144700,2.0968,2.0973,2.0968,2.0973
EURNZD,20080827,144800,2.0972,2.0972,2.0963,2.0965
EURNZD,20080827,144900,2.0966,2.0970,2.0966,2.0968
EURNZD,20080827,145000,2.0968,2.0968,2.0965,2.0965
EURNZD,20080827,145100,2.0965,2.0965,2.0959,2.0959
EURNZD,20080827,145200,2.0958,2.0959,2.0957,2.0959
EURNZD,20080827,145300,2.0960,2.0975,2.0960,2.0975
EURNZD,20080827,145400,2.0973,2.0973,2.0966,2.0966
EURNZD,20080827,145500,2.0965,2.0977,2.0965,2.0974
EURNZD,20080827,145600,2.0975,2.0975,2.0962,2.0963
EURNZD,20080827,145700,2.0962,2.0965,2.0956,2.0965
EURNZD,20080827,145800,2.0966,2.0969,2.0962,2.0962
EURNZD,20080827,145900,2.0960,2.0960,2.0956,2.0957
EURNZD,20080827,150000,2.0955,2.0955,2.0950,2.0950
EURNZD,20080827,150100,2.0949,2.0949,2.0946,2.0947
EURNZD,20080827,150200,2.0945,2.0947,2.0944,2.0944
EURNZD,20080827,150300,2.0944,2.0948,2.0944,2.0948
EURNZD,20080827,150400,2.0948,2.0948,2.0930,2.0930
EURNZD,20080827,150500,2.0932,2.0935,2.0932,2.0935
EURNZD,20080827,150600,2.0937,2.0938,2.0927,2.0927
EURNZD,20080827,150700,2.0928,2.0930,2.0928,2.0928
EURNZD,20080827,150800,2.0929,2.0931,2.0929,2.0931
EURNZD,20080827,150900,2.0931,2.0932,2.0926,2.0927
EURNZD,20080827,151000,2.0928,2.0934,2.0928,2.0934
EURNZD,20080827,151100,2.0934,2.0934,2.0933,2.0933
EURNZD,20080827,151200,2.0932,2.0932,2.0931,2.0931
EURNZD,20080827,151300,2.0929,2.0934,2.0926,2.0934
EURNZD,20080827,151400,2.0935,2.0941,2.0935,2.0941
EURNZD,20080827,151500,2.0942,2.0942,2.0942,2.0942
EURNZD,20080827,151600,2.0943,2.0945,2.0937,2.0937
EURNZD,20080827,151700,2.0932,2.0932,2.0923,2.0924
EURNZD,20080827,151800,2.0923,2.0925,2.0923,2.0925
EURNZD,20080827,151900,2.0927,2.0935,2.0926,2.0935
EURNZD,20080827,152000,2.0939,2.0946,2.0937,2.0937
EURNZD,20080827,152100,2.0939,2.0939,2.0938,2.0938
EURNZD,20080827,152200,2.0937,2.0938,2.0926,2.0931
EURNZD,20080827,152300,2.0932,2.0935,2.0932,2.0935
EURNZD,20080827,152400,2.0933,2.0934,2.0933,2.0934
EURNZD,20080827,152500,2.0933,2.0933,2.0931,2.0931
EURNZD,20080827,152600,2.0931,2.0938,2.0931,2.0938
EURNZD,20080827,152700,2.0937,2.0937,2.0934,2.0935
EURNZD,20080827,152800,2.0934,2.0934,2.0928,2.0928
EURNZD,20080827,152900,2.0929,2.0937,2.0929,2.0937
EURNZD,20080827,153000,2.0938,2.0940,2.0938,2.0939
EURNZD,20080827,153100,2.0938,2.0938,2.0937,2.0937
EURNZD,20080827,153200,2.0937,2.0937,2.0928,2.0928
EURNZD,20080827,153300,2.0926,2.0926,2.0924,2.0924
EURNZD,20080827,153400,2.0926,2.0926,2.0926,2.0926
EURNZD,20080827,153500,2.0926,2.0926,2.0926,2.0926
EURNZD,20080827,153600,2.0926,2.0930,2.0926,2.0930
EURNZD,20080827,153700,2.0933,2.0933,2.0925,2.0925
EURNZD,20080827,153800,2.0926,2.0928,2.0926,2.0926
EURNZD,20080827,153900,2.0926,2.0931,2.0926,2.0931
EURNZD,20080827,154000,2.0933,2.0938,2.0930,2.0930
EURNZD,20080827,154100,2.0928,2.0931,2.0928,2.0931
EURNZD,20080827,154200,2.0934,2.0936,2.0933,2.0933
EURNZD,20080827,154300,2.0934,2.0942,2.0934,2.0942
EURNZD,20080827,154400,2.0942,2.0944,2.0942,2.0944
EURNZD,20080827,154500,2.0944,2.0944,2.0938,2.0938
EURNZD,20080827,154600,2.0937,2.0939,2.0933,2.0933
EURNZD,20080827,154700,2.0931,2.0934,2.0926,2.0934
EURNZD,20080827,154800,2.0937,2.0939,2.0937,2.0939
EURNZD,20080827,154900,2.0938,2.0939,2.0938,2.0938
EURNZD,20080827,155000,2.0938,2.0938,2.0934,2.0935
EURNZD,20080827,155100,2.0936,2.0937,2.0932,2.0933
EURNZD,20080827,155200,2.0935,2.0942,2.0935,2.0942
EURNZD,20080827,155300,2.0941,2.0941,2.0939,2.0941
EURNZD,20080827,155400,2.0942,2.0942,2.0942,2.0942
EURNZD,20080827,155500,2.0941,2.0942,2.0935,2.0935
EURNZD,20080827,155600,2.0936,2.0945,2.0936,2.0943
EURNZD,20080827,155700,2.0942,2.0945,2.0940,2.0945
EURNZD,20080827,155800,2.0947,2.0947,2.0947,2.0947
EURNZD,20080827,155900,2.0947,2.0947,2.0940,2.0940
EURNZD,20080827,160000,2.0938,2.0941,2.0935,2.0940
EURNZD,20080827,160100,2.0940,2.0940,2.0938,2.0938
EURNZD,20080827,160200,2.0938,2.0938,2.0935,2.0935
EURNZD,20080827,160300,2.0937,2.0940,2.0937,2.0940
EURNZD,20080827,160400,2.0940,2.0942,2.0940,2.0942
EURNZD,20080827,160500,2.0944,2.0944,2.0940,2.0941
EURNZD,20080827,160600,2.0942,2.0942,2.0940,2.0940
EURNZD,20080827,160700,2.0940,2.0946,2.0940,2.0943
EURNZD,20080827,160800,2.0941,2.0947,2.0941,2.0947
EURNZD,20080827,160900,2.0945,2.0945,2.0944,2.0945
EURNZD,20080827,161000,2.0945,2.0945,2.0944,2.0945
EURNZD,20080827,161100,2.0946,2.0949,2.0946,2.0949
EURNZD,20080827,161200,2.0951,2.0951,2.0949,2.0949
EURNZD,20080827,161300,2.0950,2.0951,2.0950,2.0951
EURNZD,20080827,161400,2.0952,2.0952,2.0950,2.0950
EURNZD,20080827,161500,2.0948,2.0949,2.0945,2.0948
EURNZD,20080827,161600,2.0949,2.0953,2.0949,2.0953
EURNZD,20080827,161700,2.0954,2.0956,2.0952,2.0952
EURNZD,20080827,161800,2.0952,2.0954,2.0951,2.0951
EURNZD,20080827,161900,2.0949,2.0951,2.0949,2.0949
EURNZD,20080827,162000,2.0948,2.0949,2.0948,2.0949
EURNZD,20080827,162100,2.0948,2.0948,2.0945,2.0945
EURNZD,20080827,162200,2.0946,2.0950,2.0936,2.0950
EURNZD,20080827,162300,2.0949,2.0958,2.0942,2.0958
EURNZD,20080827,162400,2.0956,2.0956,2.0938,2.0939
EURNZD,20080827,162500,2.0940,2.0944,2.0940,2.0943
EURNZD,20080827,162600,2.0944,2.0946,2.0944,2.0946
EURNZD,20080827,162700,2.0948,2.0950,2.0946,2.0946
EURNZD,20080827,162800,2.0944,2.0948,2.0942,2.0942
EURNZD,20080827,162900,2.0940,2.0941,2.0939,2.0941
EURNZD,20080827,163000,2.0941,2.0942,2.0937,2.0937
EURNZD,20080827,163100,2.0937,2.0944,2.0935,2.0943
EURNZD,20080827,163200,2.0944,2.0944,2.0939,2.0943
EURNZD,20080827,163300,2.0946,2.0949,2.0946,2.0949
EURNZD,20080827,163400,2.0951,2.0954,2.0951,2.0952
EURNZD,20080827,163500,2.0952,2.0952,2.0951,2.0952
EURNZD,20080827,163600,2.0955,2.0956,2.0944,2.0950
EURNZD,20080827,163700,2.0951,2.0952,2.0946,2.0949
EURNZD,20080827,163800,2.0951,2.0958,2.0951,2.0958
EURNZD,20080827,163900,2.0957,2.0958,2.0955,2.0958
EURNZD,20080827,164000,2.0956,2.0959,2.0951,2.0959
EURNZD,20080827,164100,2.0960,2.0961,2.0956,2.0958
EURNZD,20080827,164200,2.0961,2.0961,2.0956,2.0956
EURNZD,20080827,164300,2.0955,2.0955,2.0951,2.0951
EURNZD,20080827,164400,2.0950,2.0950,2.0948,2.0948
EURNZD,20080827,164500,2.0948,2.0951,2.0948,2.0951
EURNZD,20080827,164600,2.0949,2.0952,2.0949,2.0949
EURNZD,20080827,164700,2.0947,2.0949,2.0944,2.0949
EURNZD,20080827,164800,2.0949,2.0949,2.0947,2.0947
EURNZD,20080827,164900,2.0945,2.0948,2.0945,2.0948
EURNZD,20080827,165000,2.0947,2.0947,2.0938,2.0940
EURNZD,20080827,165100,2.0942,2.0942,2.0938,2.0938
EURNZD,20080827,165200,2.0938,2.0944,2.0938,2.0944
EURNZD,20080827,165300,2.0944,2.0944,2.0942,2.0944
EURNZD,20080827,165400,2.0944,2.0950,2.0944,2.0950
EURNZD,20080827,165500,2.0953,2.0955,2.0950,2.0951
EURNZD,20080827,165600,2.0950,2.0950,2.0945,2.0949
EURNZD,20080827,165700,2.0949,2.0949,2.0949,2.0949
EURNZD,20080827,165800,2.0952,2.0956,2.0952,2.0954
EURNZD,20080827,165900,2.0955,2.0962,2.0955,2.0962
EURNZD,20080827,170000,2.0963,2.0963,2.0958,2.0963
EURNZD,20080827,170100,2.0961,2.0961,2.0956,2.0961
EURNZD,20080827,170200,2.0960,2.0970,2.0960,2.0970
EURNZD,20080827,170300,2.0972,2.0975,2.0970,2.0973
EURNZD,20080827,170400,2.0974,2.0976,2.0973,2.0973
EURNZD,20080827,170500,2.0972,2.0973,2.0970,2.0973
EURNZD,20080827,170600,2.0972,2.0973,2.0971,2.0973
EURNZD,20080827,170700,2.0977,2.0978,2.0977,2.0978
EURNZD,20080827,170800,2.0979,2.0988,2.0979,2.0988
EURNZD,20080827,170900,2.0986,2.0986,2.0980,2.0980
EURNZD,20080827,171000,2.0980,2.0982,2.0980,2.0982
EURNZD,20080827,171100,2.0983,2.0984,2.0982,2.0982
EURNZD,20080827,171200,2.0981,2.0982,2.0979,2.0982
EURNZD,20080827,171300,2.0981,2.0982,2.0979,2.0982
EURNZD,20080827,171400,2.0981,2.0982,2.0979,2.0982
EURNZD,20080827,171500,2.0982,2.0984,2.0982,2.0983
EURNZD,20080827,171600,2.0984,2.0985,2.0980,2.0980
EURNZD,20080827,171700,2.0977,2.0977,2.0976,2.0977
EURNZD,20080827,171800,2.0977,2.0979,2.0977,2.0979
EURNZD,20080827,171900,2.0979,2.0979,2.0977,2.0979
EURNZD,20080827,172000,2.0977,2.0979,2.0977,2.0977
EURNZD,20080827,172100,2.0977,2.0979,2.0977,2.0979
EURNZD,20080827,172200,2.0977,2.0982,2.0977,2.0982
EURNZD,20080827,172300,2.0981,2.0981,2.0977,2.0977
EURNZD,20080827,172400,2.0979,2.0979,2.0976,2.0976
EURNZD,20080827,172500,2.0975,2.0975,2.0971,2.0972
EURNZD,20080827,172600,2.0972,2.0972,2.0972,2.0972
EURNZD,20080827,172700,2.0972,2.0975,2.0972,2.0975
EURNZD,20080827,172800,2.0973,2.0979,2.0973,2.0979
EURNZD,20080827,172900,2.0980,2.0984,2.0980,2.0980
EURNZD,20080827,173000,2.0979,2.0984,2.0979,2.0984
EURNZD,20080827,173100,2.0983,2.0989,2.0983,2.0989
EURNZD,20080827,173200,2.0990,2.0990,2.0990,2.0990
EURNZD,20080827,173300,2.0989,2.1022,2.0988,2.1022
EURNZD,20080827,173400,2.1021,2.1022,2.1016,2.1022
EURNZD,20080827,173500,2.1026,2.1036,2.1024,2.1024
EURNZD,20080827,173600,2.1023,2.1023,2.1011,2.1011
EURNZD,20080827,173700,2.1010,2.1016,2.1010,2.1012
EURNZD,20080827,173800,2.1012,2.1014,2.1012,2.1012
EURNZD,20080827,173900,2.1010,2.1012,2.1010,2.1012
EURNZD,20080827,174000,2.1012,2.1012,2.1009,2.1009
EURNZD,20080827,174100,2.1008,2.1010,2.1008,2.1010
EURNZD,20080827,174200,2.1008,2.1008,2.1004,2.1004
EURNZD,20080827,174300,2.1005,2.1005,2.1001,2.1003
EURNZD,20080827,174400,2.1003,2.1022,2.1003,2.1022
EURNZD,20080827,174500,2.1023,2.1026,2.1013,2.1026
EURNZD,20080827,174600,2.1029,2.1045,2.1029,2.1044
EURNZD,20080827,174700,2.1043,2.1046,2.1040,2.1040
EURNZD,20080827,174800,2.1039,2.1039,2.1031,2.1031
EURNZD,20080827,174900,2.1030,2.1030,2.1018,2.1026
EURNZD,20080827,175000,2.1027,2.1033,2.1027,2.1033
EURNZD,20080827,175100,2.1034,2.1036,2.1027,2.1031
EURNZD,20080827,175200,2.1034,2.1036,2.1034,2.1035
EURNZD,20080827,175300,2.1035,2.1037,2.1035,2.1036
EURNZD,20080827,175400,2.1035,2.1040,2.1035,2.1040
EURNZD,20080827,175500,2.1042,2.1042,2.1033,2.1033
EURNZD,20080827,175600,2.1035,2.1037,2.1034,2.1034
EURNZD,20080827,175700,2.1033,2.1035,2.1033,2.1034
EURNZD,20080827,175800,2.1033,2.1034,2.1030,2.1033
EURNZD,20080827,175900,2.1032,2.1037,2.1032,2.1036
EURNZD,20080827,180000,2.1035,2.1035,2.1030,2.1030
EURNZD,20080827,180100,2.1030,2.1030,2.1029,2.1029
EURNZD,20080827,180200,2.1026,2.1026,2.1023,2.1023
EURNZD,20080827,180300,2.1025,2.1026,2.1021,2.1021
EURNZD,20080827,180400,2.1018,2.1022,2.1018,2.1020
EURNZD,20080827,180500,2.1020,2.1024,2.1015,2.1015
EURNZD,20080827,180600,2.1013,2.1016,2.1012,2.1016
EURNZD,20080827,180700,2.1018,2.1022,2.1018,2.1021
EURNZD,20080827,180800,2.1019,2.1019,2.1016,2.1016
EURNZD,20080827,180900,2.1016,2.1017,2.1016,2.1017
EURNZD,20080827,181000,2.1018,2.1021,2.1018,2.1021
EURNZD,20080827,181100,2.1021,2.1021,2.1019,2.1019
EURNZD,20080827,181200,2.1020,2.1020,2.1020,2.1020
EURNZD,20080827,181300,2.1017,2.1025,2.1017,2.1023
EURNZD,20080827,181400,2.1025,2.1025,2.1022,2.1022
EURNZD,20080827,181500,2.1023,2.1024,2.1022,2.1024
EURNZD,20080827,181600,2.1026,2.1026,2.1023,2.1023
EURNZD,20080827,181700,2.1023,2.1023,2.1021,2.1021
EURNZD,20080827,181800,2.1021,2.1021,2.1020,2.1020
EURNZD,20080827,181900,2.1019,2.1019,2.1016,2.1016
EURNZD,20080827,182000,2.1019,2.1019,2.1018,2.1018
EURNZD,20080827,182100,2.1019,2.1019,2.1016,2.1016
EURNZD,20080827,182200,2.1015,2.1015,2.1011,2.1011
EURNZD,20080827,182300,2.1011,2.1012,2.1010,2.1010
EURNZD,20080827,182400,2.1009,2.1009,2.1006,2.1006
EURNZD,20080827,182500,2.1005,2.1005,2.1001,2.1003
EURNZD,20080827,182600,2.1003,2.1004,2.1003,2.1004
EURNZD,20080827,182700,2.1005,2.1010,2.1005,2.1010
EURNZD,20080827,182800,2.1011,2.1018,2.1011,2.1018
EURNZD,20080827,182900,2.1019,2.1019,2.1019,2.1019
EURNZD,20080827,183000,2.1019,2.1022,2.1019,2.1022
EURNZD,20080827,183100,2.1022,2.1022,2.1021,2.1021
EURNZD,20080827,183200,2.1020,2.1020,2.1011,2.1011
EURNZD,20080827,183300,2.1011,2.1018,2.1011,2.1016
EURNZD,20080827,183400,2.1015,2.1015,2.1007,2.1007
EURNZD,20080827,183500,2.1006,2.1006,2.0998,2.0998
EURNZD,20080827,183600,2.1000,2.1001,2.1000,2.1001
EURNZD,20080827,183700,2.1001,2.1001,2.0999,2.0999
EURNZD,20080827,183800,2.0998,2.0998,2.0989,2.0989
EURNZD,20080827,183900,2.0991,2.0994,2.0991,2.0994
EURNZD,20080827,184000,2.0994,2.0994,2.0993,2.0994
EURNZD,20080827,184100,2.0995,2.0995,2.0993,2.0993
EURNZD,20080827,184200,2.0991,2.0997,2.0990,2.0997
EURNZD,20080827,184300,2.0996,2.0996,2.0993,2.0993
EURNZD,20080827,184400,2.0993,2.0993,2.0990,2.0990
EURNZD,20080827,184500,2.0989,2.0991,2.0983,2.0991
EURNZD,20080827,184600,2.0993,2.0993,2.0991,2.0993
EURNZD,20080827,184700,2.0994,2.0997,2.0994,2.0997
EURNZD,20080827,184800,2.0996,2.0996,2.0995,2.0996
EURNZD,20080827,184900,2.0994,2.1003,2.0991,2.1003
EURNZD,20080827,185000,2.1004,2.1005,2.1004,2.1005
EURNZD,20080827,185100,2.1004,2.1004,2.0996,2.0996
EURNZD,20080827,185200,2.0994,2.0997,2.0993,2.0997
EURNZD,20080827,185300,2.0998,2.1000,2.0998,2.1000
EURNZD,20080827,185400,2.1002,2.1008,2.1002,2.1008
EURNZD,20080827,185500,2.1008,2.1010,2.1008,2.1010
EURNZD,20080827,185600,2.1011,2.1015,2.1011,2.1015
EURNZD,20080827,185700,2.1014,2.1016,2.1014,2.1016
EURNZD,20080827,185800,2.1018,2.1018,2.1016,2.1016
EURNZD,20080827,185900,2.1015,2.1015,2.1014,2.1014
EURNZD,20080827,190000,2.1014,2.1016,2.1012,2.1016
EURNZD,20080827,190100,2.1018,2.1023,2.1018,2.1023
EURNZD,20080827,190200,2.1025,2.1028,2.1025,2.1028
EURNZD,20080827,190300,2.1026,2.1026,2.1024,2.1024
EURNZD,20080827,190400,2.1025,2.1026,2.1025,2.1025
EURNZD,20080827,190500,2.1025,2.1025,2.1023,2.1023
EURNZD,20080827,190600,2.1023,2.1026,2.1023,2.1026
EURNZD,20080827,190700,2.1028,2.1030,2.1028,2.1030
EURNZD,20080827,190800,2.1031,2.1033,2.1017,2.1017
EURNZD,20080827,190900,2.1014,2.1014,2.1011,2.1011
EURNZD,20080827,191000,2.1010,2.1010,2.1010,2.1010
EURNZD,20080827,191100,2.1008,2.1010,2.1008,2.1010
EURNZD,20080827,191200,2.1010,2.1010,2.1008,2.1008
EURNZD,20080827,191300,2.1012,2.1014,2.1012,2.1014
EURNZD,20080827,191400,2.1014,2.1014,2.1012,2.1012
EURNZD,20080827,191500,2.1012,2.1012,2.1010,2.1010
EURNZD,20080827,191600,2.1010,2.1011,2.1010,2.1010
EURNZD,20080827,191700,2.1010,2.1011,2.1009,2.1009
EURNZD,20080827,191800,2.1009,2.1009,2.1005,2.1005
EURNZD,20080827,191900,2.1005,2.1008,2.1005,2.1008
EURNZD,20080827,192000,2.1010,2.1013,2.1010,2.1013
EURNZD,20080827,192100,2.1014,2.1014,2.1014,2.1014
EURNZD,20080827,192200,2.1012,2.1016,2.1012,2.1014
EURNZD,20080827,192300,2.1014,2.1015,2.1012,2.1012
EURNZD,20080827,192400,2.1014,2.1014,2.1008,2.1008
EURNZD,20080827,192500,2.1007,2.1011,2.1005,2.1011
EURNZD,20080827,192600,2.1012,2.1013,2.1012,2.1013
EURNZD,20080827,192700,2.1014,2.1014,2.1014,2.1014
EURNZD,20080827,192800,2.1012,2.1012,2.1010,2.1011
EURNZD,20080827,192900,2.1012,2.1012,2.1012,2.1012
EURNZD,20080827,193000,2.1012,2.1015,2.1012,2.1015
EURNZD,20080827,193100,2.1015,2.1015,2.1014,2.1014
EURNZD,20080827,193200,2.1014,2.1014,2.1012,2.1012
EURNZD,20080827,193300,2.1012,2.1014,2.1012,2.1014
EURNZD,20080827,193400,2.1014,2.1014,2.1012,2.1012
EURNZD,20080827,193500,2.1011,2.1011,2.1006,2.1008
EURNZD,20080827,193600,2.1009,2.1012,2.1009,2.1012
EURNZD,20080827,193700,2.1012,2.1012,2.1012,2.1012
EURNZD,20080827,193800,2.1012,2.1012,2.1011,2.1011
EURNZD,20080827,193900,2.1011,2.1013,2.1011,2.1012
EURNZD,20080827,194000,2.1012,2.1012,2.1011,2.1012
EURNZD,20080827,194100,2.1012,2.1014,2.1012,2.1013
EURNZD,20080827,194200,2.1012,2.1012,2.1010,2.1010
EURNZD,20080827,194300,2.1009,2.1009,2.1007,2.1007
EURNZD,20080827,194400,2.1006,2.1006,2.1003,2.1003
EURNZD,20080827,194500,2.1001,2.1002,2.1001,2.1002
EURNZD,20080827,194600,2.1002,2.1002,2.1001,2.1002
EURNZD,20080827,194700,2.1003,2.1003,2.1000,2.1000
EURNZD,20080827,194800,2.1000,2.1000,2.1000,2.1000
EURNZD,20080827,194900,2.1001,2.1001,2.1000,2.1001
EURNZD,20080827,195000,2.1001,2.1002,2.1001,2.1002
EURNZD,20080827,195100,2.1001,2.1003,2.1001,2.1003
EURNZD,20080827,195200,2.1004,2.1005,2.1004,2.1005
EURNZD,20080827,195300,2.1005,2.1005,2.1002,2.1002
EURNZD,20080827,195400,2.1002,2.1002,2.1001,2.1001
EURNZD,20080827,195500,2.1002,2.1008,2.1002,2.1008
EURNZD,20080827,195600,2.1008,2.1008,2.1002,2.1002
EURNZD,20080827,195700,2.1001,2.1003,2.1001,2.1003
EURNZD,20080827,195800,2.1003,2.1003,2.1003,2.1003
EURNZD,20080827,195900,2.1003,2.1008,2.1003,2.1008
EURNZD,20080827,200000,2.1008,2.1009,2.1007,2.1009
EURNZD,20080827,200100,2.1009,2.1009,2.1007,2.1007
EURNZD,20080827,200200,2.1007,2.1007,2.0994,2.0994
EURNZD,20080827,200300,2.0993,2.1000,2.0991,2.1000
EURNZD,20080827,200400,2.1001,2.1005,2.0998,2.0998
EURNZD,20080827,200500,2.0994,2.0994,2.0987,2.0987
EURNZD,20080827,200600,2.0986,2.0986,2.0984,2.0984
EURNZD,20080827,200700,2.0984,2.0984,2.0984,2.0984
EURNZD,20080827,200800,2.0983,2.0986,2.0983,2.0986
EURNZD,20080827,200900,2.0986,2.0987,2.0986,2.0986
EURNZD,20080827,201000,2.0986,2.0989,2.0986,2.0989
EURNZD,20080827,201100,2.0988,2.0988,2.0988,2.0988
EURNZD,20080827,201200,2.0983,2.0983,2.0981,2.0983
EURNZD,20080827,201300,2.0984,2.0988,2.0973,2.0973
EURNZD,20080827,201400,2.0975,2.0975,2.0975,2.0975
EURNZD,20080827,201500,2.0975,2.0976,2.0975,2.0975
EURNZD,20080827,201600,2.0975,2.0977,2.0975,2.0976
EURNZD,20080827,201700,2.0976,2.0979,2.0976,2.0979
EURNZD,20080827,201800,2.0980,2.0982,2.0980,2.0982
EURNZD,20080827,201900,2.0982,2.0984,2.0982,2.0982
EURNZD,20080827,202000,2.0980,2.0980,2.0976,2.0980
EURNZD,20080827,202100,2.0981,2.0982,2.0979,2.0979
EURNZD,20080827,202200,2.0978,2.0979,2.0976,2.0976
EURNZD,20080827,202300,2.0975,2.0975,2.0972,2.0972
EURNZD,20080827,202400,2.0973,2.0980,2.0973,2.0980
EURNZD,20080827,202500,2.0982,2.0984,2.0982,2.0984
EURNZD,20080827,202600,2.0983,2.0983,2.0983,2.0983
EURNZD,20080827,202700,2.0983,2.0984,2.0983,2.0984
EURNZD,20080827,202800,2.0984,2.0984,2.0982,2.0982
EURNZD,20080827,202900,2.0981,2.0986,2.0981,2.0986
EURNZD,20080827,203000,2.0987,2.0987,2.0986,2.0986
EURNZD,20080827,203100,2.0986,2.0986,2.0986,2.0986
EURNZD,20080827,203200,2.0986,2.0986,2.0986,2.0986
EURNZD,20080827,203300,2.0983,2.0983,2.0980,2.0980
EURNZD,20080827,203400,2.0982,2.0983,2.0982,2.0983
EURNZD,20080827,203500,2.0983,2.0983,2.0983,2.0983
EURNZD,20080827,203600,2.0981,2.0984,2.0980,2.0984
EURNZD,20080827,203700,2.0986,2.0986,2.0986,2.0986
EURNZD,20080827,203800,2.0986,2.0986,2.0986,2.0986
EURNZD,20080827,203900,2.0986,2.0986,2.0986,2.0986
EURNZD,20080827,204000,2.0985,2.0985,2.0984,2.0984
EURNZD,20080827,204100,2.0986,2.0987,2.0986,2.0987
EURNZD,20080827,204200,2.0989,2.0991,2.0989,2.0991
EURNZD,20080827,204300,2.0993,2.0993,2.0983,2.0983
EURNZD,20080827,204400,2.0981,2.0982,2.0981,2.0982
EURNZD,20080827,204500,2.0982,2.0984,2.0982,2.0984
EURNZD,20080827,204600,2.0984,2.0984,2.0984,2.0984
EURNZD,20080827,204700,2.0984,2.0987,2.0984,2.0987
EURNZD,20080827,204800,2.0986,2.0986,2.0984,2.0984
EURNZD,20080827,204900,2.0984,2.0985,2.0984,2.0984
EURNZD,20080827,205000,2.0983,2.0983,2.0979,2.0979
EURNZD,20080827,205100,2.0976,2.0976,2.0972,2.0972
EURNZD,20080827,205200,2.0972,2.0973,2.0972,2.0973
EURNZD,20080827,205300,2.0973,2.0973,2.0973,2.0973
EURNZD,20080827,205400,2.0972,2.0981,2.0972,2.0981
EURNZD,20080827,205500,2.0982,2.0987,2.0982,2.0984
EURNZD,20080827,205600,2.0983,2.0983,2.0973,2.0973
EURNZD,20080827,205700,2.0975,2.0976,2.0972,2.0972
EURNZD,20080827,205800,2.0972,2.0972,2.0972,2.0972
EURNZD,20080827,205900,2.0974,2.0980,2.0974,2.0980
EURNZD,20080827,210000,2.0981,2.0986,2.0981,2.0986
EURNZD,20080827,210100,2.0986,2.0986,2.0986,2.0986
EURNZD,20080827,210200,2.0986,2.0986,2.0981,2.0981
EURNZD,20080827,210300,2.0981,2.0982,2.0981,2.0982
EURNZD,20080827,210400,2.0982,2.0984,2.0982,2.0984
EURNZD,20080827,210500,2.0984,2.0986,2.0984,2.0986
EURNZD,20080827,210600,2.0986,2.0987,2.0986,2.0987
EURNZD,20080827,210700,2.0986,2.0989,2.0986,2.0989
EURNZD,20080827,210800,2.0990,2.0991,2.0989,2.0989
EURNZD,20080827,210900,2.0990,2.0998,2.0990,2.0998
EURNZD,20080827,211000,2.0998,2.0998,2.0992,2.0992
EURNZD,20080827,211100,2.0992,2.0996,2.0992,2.0996
EURNZD,20080827,211200,2.0997,2.0998,2.0997,2.0998
EURNZD,20080827,211300,2.0998,2.0998,2.0994,2.0994
EURNZD,20080827,211400,2.0994,2.0994,2.0994,2.0994
EURNZD,20080827,211500,2.0994,2.0996,2.0994,2.0995
EURNZD,20080827,211600,2.0995,2.0996,2.0995,2.0996
EURNZD,20080827,211700,2.0996,2.0996,2.0995,2.0995
EURNZD,20080827,211800,2.0996,2.0997,2.0994,2.0994
EURNZD,20080827,211900,2.0993,2.0993,2.0985,2.0985
EURNZD,20080827,212000,2.0983,2.0988,2.0982,2.0988
EURNZD,20080827,212100,2.0986,2.0987,2.0983,2.0983
EURNZD,20080827,212200,2.0981,2.0986,2.0979,2.0986
EURNZD,20080827,212300,2.0986,2.0987,2.0986,2.0987
EURNZD,20080827,212400,2.0987,2.0987,2.0985,2.0985
EURNZD,20080827,212500,2.0985,2.0985,2.0984,2.0985
EURNZD,20080827,212600,2.0985,2.0986,2.0985,2.0986
EURNZD,20080827,212700,2.0986,2.0987,2.0986,2.0987
EURNZD,20080827,212800,2.0987,2.0993,2.0987,2.0993
EURNZD,20080827,212900,2.0994,2.0996,2.0986,2.0994
EURNZD,20080827,213000,2.0996,2.1001,2.0996,2.1001
EURNZD,20080827,213100,2.1000,2.1000,2.0999,2.0999
EURNZD,20080827,213200,2.0998,2.0998,2.0998,2.0998
EURNZD,20080827,213300,2.0997,2.0998,2.0997,2.0998
EURNZD,20080827,213400,2.0998,2.0998,2.0998,2.0998
EURNZD,20080827,213500,2.0998,2.0998,2.0997,2.0997
EURNZD,20080827,213600,2.0998,2.0998,2.0998,2.0998
EURNZD,20080827,213700,2.0998,2.0998,2.0998,2.0998
EURNZD,20080827,213800,2.0997,2.0997,2.0989,2.0989
EURNZD,20080827,213900,2.0987,2.0990,2.0987,2.0990
EURNZD,20080827,214000,2.0990,2.0991,2.0990,2.0991
EURNZD,20080827,214100,2.0991,2.0992,2.0991,2.0991
EURNZD,20080827,214200,2.0991,2.0993,2.0991,2.0993
EURNZD,20080827,214300,2.0994,2.0997,2.0994,2.0997
EURNZD,20080827,214400,2.0998,2.0998,2.0998,2.0998
EURNZD,20080827,214500,2.0998,2.0998,2.0998,2.0998
EURNZD,20080827,214600,2.0998,2.0998,2.0997,2.0997
EURNZD,20080827,214700,2.0997,2.0997,2.0997,2.0997
EURNZD,20080827,214800,2.0996,2.0996,2.0993,2.0993
EURNZD,20080827,214900,2.0993,2.0993,2.0990,2.0990
EURNZD,20080827,215000,2.0991,2.0991,2.0990,2.0990
EURNZD,20080827,215100,2.0990,2.0990,2.0990,2.0990
EURNZD,20080827,215200,2.0990,2.0990,2.0986,2.0986
EURNZD,20080827,215300,2.0987,2.0989,2.0987,2.0989
EURNZD,20080827,215400,2.0989,2.0990,2.0987,2.0987
EURNZD,20080827,215500,2.0987,2.0987,2.0986,2.0986
EURNZD,20080827,215600,2.0986,2.0986,2.0984,2.0984
EURNZD,20080827,215700,2.0984,2.0984,2.0983,2.0983
EURNZD,20080827,215800,2.0983,2.0983,2.0980,2.0980
EURNZD,20080827,215900,2.0980,2.0984,2.0980,2.0984
EURNZD,20080827,220000,2.0984,2.0984,2.0980,2.0980
EURNZD,20080827,220100,2.0979,2.0979,2.0973,2.0973
EURNZD,20080827,220200,2.0975,2.0975,2.0975,2.0975
EURNZD,20080827,220300,2.0975,2.0979,2.0974,2.0979
EURNZD,20080827,220400,2.0979,2.0982,2.0979,2.0982
EURNZD,20080827,220500,2.0982,2.0982,2.0982,2.0982
EURNZD,20080827,220600,2.0982,2.0982,2.0982,2.0982
EURNZD,20080827,220700,2.0982,2.0982,2.0982,2.0982
EURNZD,20080827,220800,2.0982,2.0982,2.0982,2.0982
EURNZD,20080827,220900,2.0982,2.0982,2.0982,2.0982
EURNZD,20080827,221000,2.0983,2.0983,2.0983,2.0983
EURNZD,20080827,221100,2.0983,2.0983,2.0983,2.0983
EURNZD,20080827,221200,2.0983,2.0983,2.0983,2.0983
EURNZD,20080827,221300,2.0983,2.0984,2.0983,2.0984
EURNZD,20080827,221400,2.0986,2.0986,2.0986,2.0986
EURNZD,20080827,221500,2.0989,2.0989,2.0989,2.0989
EURNZD,20080827,221600,2.0989,2.0991,2.0989,2.0990
EURNZD,20080827,221700,2.0990,2.0990,2.0989,2.0989
EURNZD,20080827,221800,2.0989,2.0989,2.0986,2.0986
EURNZD,20080827,221900,2.0986,2.0986,2.0982,2.0982
EURNZD,20080827,222000,2.0983,2.0985,2.0983,2.0985
EURNZD,20080827,222100,2.0987,2.0989,2.0987,2.0989
EURNZD,20080827,222200,2.0988,2.0988,2.0986,2.0986
EURNZD,20080827,222300,2.0986,2.0986,2.0984,2.0986
EURNZD,20080827,222400,2.0985,2.0985,2.0973,2.0973
EURNZD,20080827,222500,2.0972,2.0975,2.0972,2.0975
EURNZD,20080827,222600,2.0972,2.0972,2.0972,2.0972
EURNZD,20080827,222700,2.0972,2.0973,2.0972,2.0973
EURNZD,20080827,222800,2.0973,2.0973,2.0973,2.0973
EURNZD,20080827,222900,2.0973,2.0973,2.0973,2.0973
EURNZD,20080827,223000,2.0974,2.0974,2.0973,2.0973
EURNZD,20080827,223100,2.0972,2.0972,2.0971,2.0972
EURNZD,20080827,223200,2.0973,2.0977,2.0973,2.0977
EURNZD,20080827,223300,2.0977,2.0977,2.0977,2.0977
EURNZD,20080827,223400,2.0977,2.0981,2.0977,2.0981
EURNZD,20080827,223500,2.0980,2.0980,2.0977,2.0977
EURNZD,20080827,223600,2.0977,2.0978,2.0977,2.0978
EURNZD,20080827,223700,2.0979,2.0979,2.0979,2.0979
EURNZD,20080827,223800,2.0977,2.0977,2.0972,2.0972
EURNZD,20080827,223900,2.0969,2.0969,2.0966,2.0967
EURNZD,20080827,224000,2.0967,2.0968,2.0966,2.0966
EURNZD,20080827,224100,2.0966,2.0966,2.0966,2.0966
EURNZD,20080827,224200,2.0968,2.0973,2.0968,2.0972
EURNZD,20080827,224300,2.0969,2.0969,2.0969,2.0969
EURNZD,20080827,224400,2.0970,2.0972,2.0970,2.0972
EURNZD,20080827,224500,2.0972,2.0972,2.0972,2.0972
EURNZD,20080827,224600,2.0975,2.0976,2.0975,2.0976
EURNZD,20080827,224700,2.0977,2.0979,2.0977,2.0979
EURNZD,20080827,224800,2.0978,2.0978,2.0976,2.0976
EURNZD,20080827,224900,2.0976,2.0977,2.0975,2.0977
EURNZD,20080827,225000,2.0977,2.0979,2.0977,2.0979
EURNZD,20080827,225100,2.0979,2.0983,2.0979,2.0983
EURNZD,20080827,225200,2.0984,2.0986,2.0984,2.0986
EURNZD,20080827,225300,2.0986,2.0986,2.0984,2.0984
EURNZD,20080827,225400,2.0984,2.0984,2.0981,2.0981
EURNZD,20080827,225500,2.0980,2.0980,2.0975,2.0975
EURNZD,20080827,225600,2.0975,2.0977,2.0975,2.0976
EURNZD,20080827,225700,2.0976,2.0976,2.0976,2.0976
EURNZD,20080827,225800,2.0975,2.0975,2.0975,2.0975
EURNZD,20080827,225900,2.0975,2.0978,2.0975,2.0978
EURNZD,20080827,230000,2.0979,2.0981,2.0979,2.0981
EURNZD,20080827,230100,2.0983,2.0984,2.0983,2.0984
EURNZD,20080827,230200,2.0985,2.0985,2.0984,2.0984
EURNZD,20080827,230300,2.0984,2.0985,2.0984,2.0984
EURNZD,20080827,230400,2.0984,2.0984,2.0984,2.0984
EURNZD,20080827,230500,2.0990,2.0997,2.0990,2.0997
EURNZD,20080827,230600,2.0997,2.0998,2.0996,2.0996
EURNZD,20080827,230700,2.0995,2.0995,2.0993,2.0993
EURNZD,20080827,230800,2.0993,2.1000,2.0993,2.1000
EURNZD,20080827,230900,2.0997,2.0997,2.0987,2.0987
EURNZD,20080827,231000,2.0986,2.0986,2.0984,2.0984
EURNZD,20080827,231100,2.0983,2.0984,2.0982,2.0982
EURNZD,20080827,231200,2.0982,2.0982,2.0976,2.0976
EURNZD,20080827,231300,2.0976,2.0976,2.0975,2.0975
EURNZD,20080827,231400,2.0973,2.0973,2.0972,2.0972
EURNZD,20080827,231500,2.0972,2.0973,2.0972,2.0973
EURNZD,20080827,231600,2.0975,2.0976,2.0975,2.0976
EURNZD,20080827,231700,2.0975,2.0975,2.0973,2.0973
EURNZD,20080827,231800,2.0974,2.0974,2.0974,2.0974
EURNZD,20080827,231900,2.0974,2.0974,2.0974,2.0974
EURNZD,20080827,232000,2.0974,2.0974,2.0972,2.0972
EURNZD,20080827,232100,2.0972,2.0972,2.0969,2.0970
EURNZD,20080827,232200,2.0970,2.0972,2.0970,2.0972
EURNZD,20080827,232300,2.0972,2.0972,2.0972,2.0972
EURNZD,20080827,232400,2.0972,2.0972,2.0968,2.0968
EURNZD,20080827,232500,2.0969,2.0970,2.0969,2.0970
EURNZD,20080827,232600,2.0970,2.0970,2.0970,2.0970
EURNZD,20080827,232700,2.0970,2.0970,2.0970,2.0970
EURNZD,20080827,232800,2.0970,2.0971,2.0970,2.0971
EURNZD,20080827,232900,2.0971,2.0972,2.0971,2.0972
EURNZD,20080827,233000,2.0972,2.0972,2.0972,2.0972
EURNZD,20080827,233100,2.0972,2.0973,2.0972,2.0973
EURNZD,20080827,233200,2.0973,2.0973,2.0973,2.0973
EURNZD,20080827,233300,2.0973,2.0973,2.0972,2.0972
EURNZD,20080827,233400,2.0970,2.0970,2.0970,2.0970
EURNZD,20080827,233500,2.0971,2.0971,2.0970,2.0970
EURNZD,20080827,233600,2.0969,2.0969,2.0969,2.0969
EURNZD,20080827,233700,2.0970,2.0971,2.0970,2.0971
EURNZD,20080827,233800,2.0970,2.0970,2.0969,2.0969
EURNZD,20080827,233900,2.0967,2.0967,2.0965,2.0965
EURNZD,20080827,234000,2.0964,2.0965,2.0963,2.0965
EURNZD,20080827,234100,2.0967,2.0970,2.0967,2.0970
EURNZD,20080827,234200,2.0970,2.0973,2.0970,2.0973
EURNZD,20080827,234300,2.0973,2.0973,2.0972,2.0972
EURNZD,20080827,234400,2.0972,2.0972,2.0970,2.0970
EURNZD,20080827,234500,2.0972,2.0976,2.0972,2.0976
EURNZD,20080827,234600,2.0975,2.0975,2.0973,2.0973
EURNZD,20080827,234700,2.0973,2.0973,2.0973,2.0973
EURNZD,20080827,234800,2.0973,2.0973,2.0970,2.0970
EURNZD,20080827,234900,2.0970,2.0970,2.0970,2.0970
EURNZD,20080827,235000,2.0970,2.0970,2.0968,2.0968
EURNZD,20080827,235100,2.0969,2.0971,2.0969,2.0971
EURNZD,20080827,235200,2.0970,2.0970,2.0970,2.0970
EURNZD,20080827,235300,2.0970,2.0970,2.0968,2.0968
EURNZD,20080827,235400,2.0968,2.0968,2.0967,2.0967
EURNZD,20080827,235500,2.0967,2.0969,2.0967,2.0969
EURNZD,20080827,235600,2.0969,2.0969,2.0959,2.0961
EURNZD,20080827,235700,2.0961,2.0961,2.0958,2.0958
EURNZD,20080827,235800,2.0960,2.0961,2.0960,2.0961
EURNZD,20080827,235900,2.0960,2.0960,2.0959,2.0959
EURNZD,20080828,000000,2.0959,2.0959,2.0957,2.0957
EURSGD,20080827,000100,2.0883,2.0883,2.0883,2.0883
EURSGD,20080827,000200,2.0883,2.0884,2.0882,2.0882
EURSGD,20080827,000300,2.0882,2.0882,2.0879,2.0879
EURSGD,20080827,000400,2.0877,2.0877,2.0870,2.0870
EURSGD,20080827,000500,2.0870,2.0873,2.0870,2.0873
EURSGD,20080827,000600,2.0873,2.0877,2.0873,2.0877
EURSGD,20080827,000700,2.0877,2.0877,2.0877,2.0877
EURSGD,20080827,000800,2.0877,2.0877,2.0877,2.0877
EURSGD,20080827,000900,2.0877,2.0877,2.0876,2.0876
EURSGD,20080827,001000,2.0876,2.0876,2.0876,2.0876
EURSGD,20080827,001100,2.0876,2.0876,2.0876,2.0876
EURSGD,20080827,001200,2.0876,2.0876,2.0876,2.0876
EURSGD,20080827,001300,2.0876,2.0876,2.0876,2.0876
EURSGD,20080827,001400,2.0876,2.0881,2.0876,2.0881
EURSGD,20080827,001500,2.0881,2.0884,2.0881,2.0884
EURSGD,20080827,001600,2.0884,2.0884,2.0884,2.0884
EURSGD,20080827,001700,2.0884,2.0884,2.0882,2.0882
EURSGD,20080827,001800,2.0882,2.0882,2.0880,2.0880
EURSGD,20080827,001900,2.0879,2.0879,2.0878,2.0878
EURSGD,20080827,002000,2.0877,2.0877,2.0877,2.0877
EURSGD,20080827,002100,2.0877,2.0877,2.0877,2.0877
EURSGD,20080827,002200,2.0877,2.0877,2.0877,2.0877
EURSGD,20080827,002300,2.0877,2.0877,2.0876,2.0876
EURSGD,20080827,002400,2.0876,2.0876,2.0875,2.0875
EURSGD,20080827,002500,2.0876,2.0876,2.0876,2.0876
EURSGD,20080827,002600,2.0876,2.0877,2.0876,2.0877
EURSGD,20080827,002700,2.0877,2.0877,2.0876,2.0876
EURSGD,20080827,002800,2.0878,2.0880,2.0878,2.0880
EURSGD,20080827,002900,2.0880,2.0880,2.0880,2.0880
EURSGD,20080827,003000,2.0882,2.0883,2.0882,2.0883
EURSGD,20080827,003100,2.0883,2.0883,2.0883,2.0883
EURSGD,20080827,003200,2.0883,2.0883,2.0883,2.0883
EURSGD,20080827,003300,2.0883,2.0884,2.0883,2.0884
EURSGD,20080827,003400,2.0884,2.0884,2.0883,2.0884
EURSGD,20080827,003500,2.0884,2.0884,2.0884,2.0884
EURSGD,20080827,003600,2.0884,2.0885,2.0884,2.0884
EURSGD,20080827,003700,2.0883,2.0883,2.0883,2.0883
EURSGD,20080827,003800,2.0883,2.0883,2.0882,2.0882
EURSGD,20080827,003900,2.0882,2.0883,2.0882,2.0883
EURSGD,20080827,004000,2.0884,2.0884,2.0883,2.0883
EURSGD,20080827,004100,2.0883,2.0884,2.0883,2.0884
EURSGD,20080827,004200,2.0885,2.0885,2.0883,2.0883
EURSGD,20080827,004300,2.0883,2.0883,2.0882,2.0882
EURSGD,20080827,004400,2.0882,2.0882,2.0882,2.0882
EURSGD,20080827,004500,2.0882,2.0882,2.0876,2.0876
EURSGD,20080827,004600,2.0876,2.0879,2.0876,2.0879
EURSGD,20080827,004700,2.0879,2.0881,2.0879,2.0881
EURSGD,20080827,004800,2.0881,2.0881,2.0881,2.0881
EURSGD,20080827,004900,2.0881,2.0881,2.0880,2.0880
EURSGD,20080827,005000,2.0879,2.0879,2.0879,2.0879
EURSGD,20080827,005100,2.0879,2.0879,2.0878,2.0878
EURSGD,20080827,005200,2.0879,2.0879,2.0874,2.0874
EURSGD,20080827,005300,2.0871,2.0872,2.0871,2.0872
EURSGD,20080827,005400,2.0872,2.0872,2.0872,2.0872
EURSGD,20080827,005500,2.0872,2.0872,2.0871,2.0871
EURSGD,20080827,005600,2.0871,2.0871,2.0871,2.0871
EURSGD,20080827,005700,2.0871,2.0871,2.0871,2.0871
EURSGD,20080827,005800,2.0871,2.0871,2.0871,2.0871
EURSGD,20080827,005900,2.0871,2.0871,2.0870,2.0870
EURSGD,20080827,010000,2.0870,2.0870,2.0870,2.0870
EURSGD,20080827,010100,2.0868,2.0868,2.0867,2.0867
EURSGD,20080827,010200,2.0867,2.0867,2.0866,2.0866
EURSGD,20080827,010300,2.0865,2.0865,2.0865,2.0865
EURSGD,20080827,010400,2.0865,2.0865,2.0865,2.0865
EURSGD,20080827,010500,2.0865,2.0865,2.0865,2.0865
EURSGD,20080827,010600,2.0865,2.0866,2.0865,2.0866
EURSGD,20080827,010700,2.0864,2.0864,2.0858,2.0858
EURSGD,20080827,010800,2.0857,2.0857,2.0855,2.0855
EURSGD,20080827,010900,2.0855,2.0855,2.0855,2.0855
EURSGD,20080827,011000,2.0855,2.0861,2.0855,2.0861
EURSGD,20080827,011100,2.0860,2.0860,2.0856,2.0856
EURSGD,20080827,011200,2.0856,2.0856,2.0856,2.0856
EURSGD,20080827,011300,2.0856,2.0856,2.0856,2.0856
EURSGD,20080827,011400,2.0856,2.0857,2.0856,2.0857
EURSGD,20080827,011500,2.0857,2.0860,2.0857,2.0860
EURSGD,20080827,011600,2.0860,2.0860,2.0860,2.0860
EURSGD,20080827,011700,2.0860,2.0860,2.0859,2.0859
EURSGD,20080827,011800,2.0859,2.0859,2.0859,2.0859
EURSGD,20080827,011900,2.0859,2.0859,2.0859,2.0859
EURSGD,20080827,012000,2.0859,2.0859,2.0859,2.0859
EURSGD,20080827,012100,2.0859,2.0859,2.0859,2.0859
EURSGD,20080827,012200,2.0859,2.0859,2.0859,2.0859
EURSGD,20080827,012300,2.0859,2.0859,2.0859,2.0859
EURSGD,20080827,012400,2.0859,2.0859,2.0859,2.0859
EURSGD,20080827,012500,2.0859,2.0861,2.0859,2.0861
EURSGD,20080827,012600,2.0861,2.0861,2.0860,2.0861
EURSGD,20080827,012700,2.0861,2.0861,2.0861,2.0861
EURSGD,20080827,012800,2.0859,2.0859,2.0859,2.0859
EURSGD,20080827,012900,2.0859,2.0859,2.0859,2.0859
EURSGD,20080827,013000,2.0859,2.0859,2.0859,2.0859
EURSGD,20080827,013100,2.0859,2.0859,2.0857,2.0857
EURSGD,20080827,013200,2.0857,2.0857,2.0857,2.0857
EURSGD,20080827,013300,2.0857,2.0857,2.0857,2.0857
EURSGD,20080827,013400,2.0857,2.0857,2.0857,2.0857
EURSGD,20080827,013500,2.0857,2.0858,2.0857,2.0858
EURSGD,20080827,013600,2.0859,2.0859,2.0859,2.0859
EURSGD,20080827,013700,2.0858,2.0858,2.0858,2.0858
EURSGD,20080827,013800,2.0858,2.0858,2.0858,2.0858
EURSGD,20080827,013900,2.0858,2.0858,2.0858,2.0858
EURSGD,20080827,014000,2.0858,2.0858,2.0857,2.0857
EURSGD,20080827,014100,2.0857,2.0857,2.0856,2.0856
EURSGD,20080827,014200,2.0856,2.0856,2.0856,2.0856
EURSGD,20080827,014300,2.0855,2.0855,2.0854,2.0854
EURSGD,20080827,014400,2.0854,2.0854,2.0853,2.0854
EURSGD,20080827,014500,2.0854,2.0854,2.0854,2.0854
EURSGD,20080827,014600,2.0854,2.0854,2.0853,2.0854
EURSGD,20080827,014700,2.0854,2.0855,2.0854,2.0855
EURSGD,20080827,014800,2.0855,2.0858,2.0855,2.0858
EURSGD,20080827,014900,2.0858,2.0861,2.0858,2.0861
EURSGD,20080827,015000,2.0861,2.0862,2.0861,2.0861
EURSGD,20080827,015100,2.0861,2.0861,2.0859,2.0859
EURSGD,20080827,015200,2.0859,2.0859,2.0859,2.0859
EURSGD,20080827,015300,2.0859,2.0861,2.0859,2.0861
EURSGD,20080827,015400,2.0862,2.0862,2.0862,2.0862
EURSGD,20080827,015500,2.0862,2.0862,2.0862,2.0862
EURSGD,20080827,015600,2.0862,2.0863,2.0862,2.0863
EURSGD,20080827,015700,2.0863,2.0863,2.0863,2.0863
EURSGD,20080827,015800,2.0863,2.0863,2.0862,2.0862
EURSGD,20080827,015900,2.0861,2.0861,2.0861,2.0861
EURSGD,20080827,020000,2.0861,2.0862,2.0861,2.0862
EURSGD,20080827,020100,2.0863,2.0863,2.0863,2.0863
EURSGD,20080827,020200,2.0863,2.0863,2.0863,2.0863
EURSGD,20080827,020300,2.0864,2.0871,2.0864,2.0871
EURSGD,20080827,020400,2.0873,2.0873,2.0872,2.0873
EURSGD,20080827,020500,2.0875,2.0875,2.0871,2.0871
EURSGD,20080827,020600,2.0870,2.0872,2.0869,2.0869
EURSGD,20080827,020700,2.0868,2.0868,2.0865,2.0865
EURSGD,20080827,020800,2.0863,2.0863,2.0856,2.0861
EURSGD,20080827,020900,2.0860,2.0865,2.0860,2.0864
EURSGD,20080827,021000,2.0864,2.0870,2.0864,2.0870
EURSGD,20080827,021100,2.0872,2.0872,2.0870,2.0870
EURSGD,20080827,021200,2.0871,2.0871,2.0869,2.0869
EURSGD,20080827,021300,2.0867,2.0868,2.0865,2.0868
EURSGD,20080827,021400,2.0870,2.0873,2.0870,2.0873
EURSGD,20080827,021500,2.0874,2.0875,2.0874,2.0875
EURSGD,20080827,021600,2.0875,2.0877,2.0875,2.0877
EURSGD,20080827,021700,2.0877,2.0887,2.0877,2.0887
EURSGD,20080827,021800,2.0888,2.0889,2.0888,2.0889
EURSGD,20080827,021900,2.0891,2.0894,2.0891,2.0893
EURSGD,20080827,022000,2.0891,2.0891,2.0884,2.0884
EURSGD,20080827,022100,2.0882,2.0883,2.0880,2.0880
EURSGD,20080827,022200,2.0880,2.0880,2.0880,2.0880
EURSGD,20080827,022300,2.0879,2.0882,2.0879,2.0882
EURSGD,20080827,022400,2.0882,2.0886,2.0882,2.0886
EURSGD,20080827,022500,2.0886,2.0886,2.0885,2.0885
EURSGD,20080827,022600,2.0886,2.0889,2.0886,2.0888
EURSGD,20080827,022700,2.0887,2.0889,2.0887,2.0889
EURSGD,20080827,022800,2.0891,2.0898,2.0891,2.0896
EURSGD,20080827,022900,2.0895,2.0897,2.0893,2.0896
EURSGD,20080827,023000,2.0894,2.0894,2.0890,2.0892
EURSGD,20080827,023100,2.0892,2.0892,2.0892,2.0892
EURSGD,20080827,023200,2.0893,2.0896,2.0893,2.0896
EURSGD,20080827,023300,2.0897,2.0898,2.0897,2.0898
EURSGD,20080827,023400,2.0897,2.0897,2.0897,2.0897
EURSGD,20080827,023500,2.0896,2.0896,2.0895,2.0895
EURSGD,20080827,023600,2.0894,2.0894,2.0892,2.0892
EURSGD,20080827,023700,2.0891,2.0891,2.0889,2.0889
EURSGD,20080827,023800,2.0889,2.0889,2.0888,2.0888
EURSGD,20080827,023900,2.0887,2.0887,2.0879,2.0879
EURSGD,20080827,024000,2.0878,2.0878,2.0873,2.0873
EURSGD,20080827,024100,2.0872,2.0872,2.0869,2.0869
EURSGD,20080827,024200,2.0870,2.0871,2.0870,2.0871
EURSGD,20080827,024300,2.0871,2.0873,2.0871,2.0871
EURSGD,20080827,024400,2.0871,2.0871,2.0866,2.0868
EURSGD,20080827,024500,2.0869,2.0870,2.0869,2.0869
EURSGD,20080827,024600,2.0868,2.0871,2.0868,2.0871
EURSGD,20080827,024700,2.0872,2.0876,2.0872,2.0875
EURSGD,20080827,024800,2.0875,2.0875,2.0875,2.0875
EURSGD,20080827,024900,2.0875,2.0875,2.0869,2.0869
EURSGD,20080827,025000,2.0869,2.0871,2.0869,2.0871
EURSGD,20080827,025100,2.0872,2.0882,2.0872,2.0882
EURSGD,20080827,025200,2.0880,2.0880,2.0876,2.0876
EURSGD,20080827,025300,2.0876,2.0876,2.0876,2.0876
EURSGD,20080827,025400,2.0876,2.0876,2.0875,2.0875
EURSGD,20080827,025500,2.0874,2.0876,2.0874,2.0874
EURSGD,20080827,025600,2.0872,2.0872,2.0871,2.0871
EURSGD,20080827,025700,2.0871,2.0871,2.0870,2.0870
EURSGD,20080827,025800,2.0870,2.0870,2.0867,2.0867
EURSGD,20080827,025900,2.0866,2.0866,2.0864,2.0864
EURSGD,20080827,030000,2.0862,2.0862,2.0860,2.0860
EURSGD,20080827,030100,2.0857,2.0857,2.0851,2.0851
EURSGD,20080827,030200,2.0850,2.0857,2.0849,2.0857
EURSGD,20080827,030300,2.0861,2.0886,2.0861,2.0883
EURSGD,20080827,030400,2.0882,2.0882,2.0871,2.0871
EURSGD,20080827,030500,2.0869,2.0869,2.0866,2.0866
EURSGD,20080827,030600,2.0868,2.0868,2.0863,2.0863
EURSGD,20080827,030700,2.0864,2.0875,2.0864,2.0875
EURSGD,20080827,030800,2.0875,2.0877,2.0875,2.0875
EURSGD,20080827,030900,2.0875,2.0875,2.0871,2.0871
EURSGD,20080827,031000,2.0870,2.0870,2.0865,2.0865
EURSGD,20080827,031100,2.0866,2.0867,2.0866,2.0866
EURSGD,20080827,031200,2.0863,2.0863,2.0859,2.0859
EURSGD,20080827,031300,2.0859,2.0860,2.0859,2.0859
EURSGD,20080827,031400,2.0859,2.0862,2.0859,2.0862
EURSGD,20080827,031500,2.0863,2.0865,2.0863,2.0865
EURSGD,20080827,031600,2.0865,2.0865,2.0863,2.0864
EURSGD,20080827,031700,2.0864,2.0865,2.0864,2.0865
EURSGD,20080827,031800,2.0864,2.0864,2.0854,2.0854
EURSGD,20080827,031900,2.0853,2.0863,2.0851,2.0862
EURSGD,20080827,032000,2.0861,2.0861,2.0859,2.0859
EURSGD,20080827,032100,2.0859,2.0859,2.0859,2.0859
EURSGD,20080827,032200,2.0860,2.0861,2.0860,2.0861
EURSGD,20080827,032300,2.0860,2.0860,2.0858,2.0858
EURSGD,20080827,032400,2.0858,2.0859,2.0858,2.0859
EURSGD,20080827,032500,2.0860,2.0861,2.0860,2.0861
EURSGD,20080827,032600,2.0863,2.0869,2.0863,2.0869
EURSGD,20080827,032700,2.0868,2.0868,2.0866,2.0866
EURSGD,20080827,032800,2.0864,2.0864,2.0863,2.0863
EURSGD,20080827,032900,2.0863,2.0863,2.0860,2.0860
EURSGD,20080827,033000,2.0860,2.0860,2.0856,2.0856
EURSGD,20080827,033100,2.0856,2.0856,2.0854,2.0855
EURSGD,20080827,033200,2.0855,2.0856,2.0855,2.0856
EURSGD,20080827,033300,2.0857,2.0857,2.0857,2.0857
EURSGD,20080827,033400,2.0857,2.0857,2.0857,2.0857
EURSGD,20080827,033500,2.0858,2.0858,2.0855,2.0855
EURSGD,20080827,033600,2.0854,2.0854,2.0854,2.0854
EURSGD,20080827,033700,2.0854,2.0854,2.0854,2.0854
EURSGD,20080827,033800,2.0854,2.0854,2.0853,2.0853
EURSGD,20080827,033900,2.0853,2.0853,2.0852,2.0852
EURSGD,20080827,034000,2.0852,2.0854,2.0852,2.0854
EURSGD,20080827,034100,2.0856,2.0858,2.0856,2.0858
EURSGD,20080827,034200,2.0858,2.0860,2.0858,2.0860
EURSGD,20080827,034300,2.0860,2.0860,2.0860,2.0860
EURSGD,20080827,034400,2.0860,2.0861,2.0860,2.0861
EURSGD,20080827,034500,2.0861,2.0861,2.0860,2.0860
EURSGD,20080827,034600,2.0860,2.0860,2.0856,2.0856
EURSGD,20080827,034700,2.0855,2.0855,2.0850,2.0850
EURSGD,20080827,034800,2.0850,2.0850,2.0848,2.0848
EURSGD,20080827,034900,2.0847,2.0847,2.0844,2.0844
EURSGD,20080827,035000,2.0844,2.0844,2.0840,2.0840
EURSGD,20080827,035100,2.0838,2.0838,2.0832,2.0834
EURSGD,20080827,035200,2.0835,2.0835,2.0831,2.0831
EURSGD,20080827,035300,2.0830,2.0833,2.0830,2.0833
EURSGD,20080827,035400,2.0832,2.0833,2.0831,2.0833
EURSGD,20080827,035500,2.0834,2.0835,2.0834,2.0835
EURSGD,20080827,035600,2.0835,2.0836,2.0835,2.0836
EURSGD,20080827,035700,2.0836,2.0836,2.0834,2.0834
EURSGD,20080827,035800,2.0834,2.0834,2.0833,2.0833
EURSGD,20080827,035900,2.0833,2.0835,2.0833,2.0835
EURSGD,20080827,040000,2.0835,2.0835,2.0832,2.0832
EURSGD,20080827,040100,2.0831,2.0831,2.0831,2.0831
EURSGD,20080827,040200,2.0832,2.0832,2.0832,2.0832
EURSGD,20080827,040300,2.0832,2.0832,2.0831,2.0831
EURSGD,20080827,040400,2.0832,2.0832,2.0832,2.0832
EURSGD,20080827,040500,2.0832,2.0833,2.0832,2.0833
EURSGD,20080827,040600,2.0833,2.0833,2.0833,2.0833
EURSGD,20080827,040700,2.0833,2.0833,2.0833,2.0833
EURSGD,20080827,040800,2.0833,2.0834,2.0833,2.0834
EURSGD,20080827,040900,2.0835,2.0839,2.0835,2.0839
EURSGD,20080827,041000,2.0840,2.0841,2.0840,2.0841
EURSGD,20080827,041100,2.0841,2.0841,2.0838,2.0838
EURSGD,20080827,041200,2.0838,2.0838,2.0837,2.0837
EURSGD,20080827,041300,2.0837,2.0837,2.0834,2.0834
EURSGD,20080827,041400,2.0834,2.0834,2.0833,2.0833
EURSGD,20080827,041500,2.0833,2.0836,2.0833,2.0836
EURSGD,20080827,041600,2.0837,2.0841,2.0837,2.0841
EURSGD,20080827,041700,2.0842,2.0843,2.0842,2.0842
EURSGD,20080827,041800,2.0841,2.0841,2.0841,2.0841
EURSGD,20080827,041900,2.0843,2.0843,2.0841,2.0841
EURSGD,20080827,042000,2.0841,2.0841,2.0841,2.0841
EURSGD,20080827,042100,2.0841,2.0842,2.0841,2.0842
EURSGD,20080827,042200,2.0844,2.0844,2.0844,2.0844
EURSGD,20080827,042300,2.0845,2.0846,2.0845,2.0846
EURSGD,20080827,042400,2.0850,2.0850,2.0848,2.0848
EURSGD,20080827,042500,2.0847,2.0847,2.0840,2.0840
EURSGD,20080827,042600,2.0838,2.0839,2.0836,2.0839
EURSGD,20080827,042700,2.0839,2.0839,2.0837,2.0837
EURSGD,20080827,042800,2.0836,2.0836,2.0835,2.0835
EURSGD,20080827,042900,2.0835,2.0836,2.0835,2.0835
EURSGD,20080827,043000,2.0833,2.0834,2.0833,2.0834
EURSGD,20080827,043100,2.0835,2.0837,2.0835,2.0837
EURSGD,20080827,043200,2.0838,2.0840,2.0838,2.0840
EURSGD,20080827,043300,2.0840,2.0840,2.0838,2.0838
EURSGD,20080827,043400,2.0838,2.0838,2.0835,2.0835
EURSGD,20080827,043500,2.0834,2.0834,2.0833,2.0833
EURSGD,20080827,043600,2.0833,2.0833,2.0833,2.0833
EURSGD,20080827,043700,2.0832,2.0832,2.0831,2.0831
EURSGD,20080827,043800,2.0832,2.0833,2.0832,2.0833
EURSGD,20080827,043900,2.0833,2.0836,2.0833,2.0836
EURSGD,20080827,044000,2.0837,2.0837,2.0836,2.0836
EURSGD,20080827,044100,2.0836,2.0837,2.0836,2.0837
EURSGD,20080827,044200,2.0837,2.0837,2.0836,2.0836
EURSGD,20080827,044300,2.0836,2.0836,2.0833,2.0833
EURSGD,20080827,044400,2.0833,2.0833,2.0832,2.0832
EURSGD,20080827,044500,2.0831,2.0831,2.0830,2.0830
EURSGD,20080827,044600,2.0830,2.0830,2.0830,2.0830
EURSGD,20080827,044700,2.0830,2.0831,2.0830,2.0831
EURSGD,20080827,044800,2.0831,2.0831,2.0831,2.0831
EURSGD,20080827,044900,2.0832,2.0832,2.0832,2.0832
EURSGD,20080827,045000,2.0832,2.0832,2.0831,2.0831
EURSGD,20080827,045100,2.0830,2.0830,2.0825,2.0825
EURSGD,20080827,045200,2.0826,2.0830,2.0826,2.0830
EURSGD,20080827,045300,2.0832,2.0837,2.0832,2.0837
EURSGD,20080827,045400,2.0837,2.0838,2.0837,2.0838
EURSGD,20080827,045500,2.0837,2.0838,2.0837,2.0838
EURSGD,20080827,045600,2.0837,2.0837,2.0836,2.0836
EURSGD,20080827,045700,2.0835,2.0835,2.0835,2.0835
EURSGD,20080827,045800,2.0835,2.0835,2.0835,2.0835
EURSGD,20080827,045900,2.0835,2.0835,2.0835,2.0835
EURSGD,20080827,050000,2.0835,2.0838,2.0835,2.0838
EURSGD,20080827,050100,2.0838,2.0838,2.0838,2.0838
EURSGD,20080827,050200,2.0838,2.0841,2.0838,2.0841
EURSGD,20080827,050300,2.0841,2.0841,2.0841,2.0841
EURSGD,20080827,050400,2.0840,2.0844,2.0840,2.0844
EURSGD,20080827,050500,2.0845,2.0845,2.0845,2.0845
EURSGD,20080827,050600,2.0845,2.0845,2.0844,2.0844
EURSGD,20080827,050700,2.0844,2.0845,2.0844,2.0845
EURSGD,20080827,050800,2.0845,2.0845,2.0844,2.0844
EURSGD,20080827,050900,2.0844,2.0844,2.0841,2.0841
EURSGD,20080827,051000,2.0841,2.0841,2.0841,2.0841
EURSGD,20080827,051100,2.0839,2.0839,2.0839,2.0839
EURSGD,20080827,051200,2.0839,2.0840,2.0839,2.0840
EURSGD,20080827,051300,2.0840,2.0840,2.0840,2.0840
EURSGD,20080827,051400,2.0840,2.0840,2.0840,2.0840
EURSGD,20080827,051500,2.0840,2.0840,2.0840,2.0840
EURSGD,20080827,051600,2.0840,2.0840,2.0840,2.0840
EURSGD,20080827,051700,2.0841,2.0841,2.0841,2.0841
EURSGD,20080827,051800,2.0841,2.0844,2.0841,2.0844
EURSGD,20080827,051900,2.0846,2.0851,2.0846,2.0850
EURSGD,20080827,052000,2.0849,2.0849,2.0849,2.0849
EURSGD,20080827,052100,2.0845,2.0848,2.0845,2.0848
EURSGD,20080827,052200,2.0850,2.0851,2.0850,2.0850
EURSGD,20080827,052300,2.0850,2.0850,2.0848,2.0848
EURSGD,20080827,052400,2.0847,2.0847,2.0847,2.0847
EURSGD,20080827,052500,2.0847,2.0847,2.0847,2.0847
EURSGD,20080827,052600,2.0847,2.0847,2.0845,2.0845
EURSGD,20080827,052700,2.0845,2.0845,2.0845,2.0845
EURSGD,20080827,052800,2.0845,2.0845,2.0842,2.0842
EURSGD,20080827,052900,2.0841,2.0841,2.0840,2.0841
EURSGD,20080827,053000,2.0842,2.0845,2.0842,2.0845
EURSGD,20080827,053100,2.0845,2.0848,2.0845,2.0848
EURSGD,20080827,053200,2.0849,2.0852,2.0849,2.0851
EURSGD,20080827,053300,2.0851,2.0852,2.0851,2.0852
EURSGD,20080827,053400,2.0852,2.0852,2.0852,2.0852
EURSGD,20080827,053500,2.0852,2.0852,2.0851,2.0851
EURSGD,20080827,053600,2.0850,2.0850,2.0849,2.0849
EURSGD,20080827,053700,2.0849,2.0852,2.0849,2.0852
EURSGD,20080827,053800,2.0852,2.0863,2.0852,2.0863
EURSGD,20080827,053900,2.0865,2.0881,2.0865,2.0876
EURSGD,20080827,054000,2.0875,2.0875,2.0869,2.0869
EURSGD,20080827,054100,2.0868,2.0868,2.0863,2.0863
EURSGD,20080827,054200,2.0862,2.0866,2.0862,2.0866
EURSGD,20080827,054300,2.0865,2.0865,2.0865,2.0865
EURSGD,20080827,054400,2.0866,2.0866,2.0866,2.0866
EURSGD,20080827,054500,2.0866,2.0868,2.0866,2.0868
EURSGD,20080827,054600,2.0868,2.0874,2.0868,2.0874
EURSGD,20080827,054700,2.0873,2.0873,2.0865,2.0865
EURSGD,20080827,054800,2.0865,2.0873,2.0865,2.0873
EURSGD,20080827,054900,2.0875,2.0875,2.0870,2.0870
EURSGD,20080827,055000,2.0870,2.0870,2.0870,2.0870
EURSGD,20080827,055100,2.0870,2.0870,2.0870,2.0870
EURSGD,20080827,055200,2.0870,2.0870,2.0866,2.0868
EURSGD,20080827,055300,2.0872,2.0880,2.0872,2.0880
EURSGD,20080827,055400,2.0879,2.0879,2.0875,2.0875
EURSGD,20080827,055500,2.0875,2.0876,2.0873,2.0873
EURSGD,20080827,055600,2.0872,2.0872,2.0868,2.0868
EURSGD,20080827,055700,2.0866,2.0866,2.0866,2.0866
EURSGD,20080827,055800,2.0866,2.0866,2.0865,2.0865
EURSGD,20080827,055900,2.0865,2.0866,2.0865,2.0866
EURSGD,20080827,060000,2.0867,2.0868,2.0867,2.0868
EURSGD,20080827,060100,2.0868,2.0870,2.0868,2.0870
EURSGD,20080827,060200,2.0868,2.0869,2.0868,2.0869
EURSGD,20080827,060300,2.0870,2.0872,2.0870,2.0872
EURSGD,20080827,060400,2.0871,2.0871,2.0869,2.0869
EURSGD,20080827,060500,2.0869,2.0869,2.0865,2.0866
EURSGD,20080827,060600,2.0866,2.0866,2.0864,2.0864
EURSGD,20080827,060700,2.0863,2.0863,2.0863,2.0863
EURSGD,20080827,060800,2.0863,2.0865,2.0863,2.0865
EURSGD,20080827,060900,2.0865,2.0865,2.0863,2.0863
EURSGD,20080827,061000,2.0862,2.0862,2.0861,2.0861
EURSGD,20080827,061100,2.0861,2.0861,2.0859,2.0859
EURSGD,20080827,061200,2.0859,2.0859,2.0857,2.0857
EURSGD,20080827,061300,2.0857,2.0857,2.0855,2.0855
EURSGD,20080827,061400,2.0855,2.0855,2.0855,2.0855
EURSGD,20080827,061500,2.0855,2.0855,2.0855,2.0855
EURSGD,20080827,061600,2.0854,2.0857,2.0854,2.0857
EURSGD,20080827,061700,2.0856,2.0857,2.0855,2.0857
EURSGD,20080827,061800,2.0857,2.0857,2.0856,2.0856
EURSGD,20080827,061900,2.0857,2.0859,2.0857,2.0859
EURSGD,20080827,062000,2.0857,2.0859,2.0857,2.0859
EURSGD,20080827,062100,2.0861,2.0864,2.0861,2.0864
EURSGD,20080827,062200,2.0863,2.0863,2.0863,2.0863
EURSGD,20080827,062300,2.0863,2.0863,2.0863,2.0863
EURSGD,20080827,062400,2.0863,2.0863,2.0863,2.0863
EURSGD,20080827,062500,2.0863,2.0864,2.0863,2.0864
EURSGD,20080827,062600,2.0864,2.0864,2.0864,2.0864
EURSGD,20080827,062700,2.0864,2.0864,2.0862,2.0862
EURSGD,20080827,062800,2.0862,2.0862,2.0861,2.0861
EURSGD,20080827,062900,2.0861,2.0863,2.0861,2.0863
EURSGD,20080827,063000,2.0863,2.0863,2.0862,2.0862
EURSGD,20080827,063100,2.0862,2.0863,2.0862,2.0863
EURSGD,20080827,063200,2.0864,2.0868,2.0864,2.0868
EURSGD,20080827,063300,2.0868,2.0868,2.0868,2.0868
EURSGD,20080827,063400,2.0869,2.0869,2.0869,2.0869
EURSGD,20080827,063500,2.0873,2.0873,2.0872,2.0872
EURSGD,20080827,063600,2.0871,2.0871,2.0870,2.0870
EURSGD,20080827,063700,2.0868,2.0868,2.0866,2.0866
EURSGD,20080827,063800,2.0866,2.0866,2.0866,2.0866
EURSGD,20080827,063900,2.0865,2.0865,2.0863,2.0863
EURSGD,20080827,064000,2.0860,2.0860,2.0856,2.0856
EURSGD,20080827,064100,2.0852,2.0852,2.0848,2.0848
EURSGD,20080827,064200,2.0847,2.0847,2.0847,2.0847
EURSGD,20080827,064300,2.0847,2.0847,2.0845,2.0845
EURSGD,20080827,064400,2.0844,2.0844,2.0843,2.0843
EURSGD,20080827,064500,2.0844,2.0844,2.0844,2.0844
EURSGD,20080827,064600,2.0847,2.0848,2.0847,2.0848
EURSGD,20080827,064700,2.0848,2.0850,2.0848,2.0850
EURSGD,20080827,064800,2.0850,2.0850,2.0850,2.0850
EURSGD,20080827,064900,2.0851,2.0851,2.0851,2.0851
EURSGD,20080827,065000,2.0852,2.0858,2.0852,2.0858
EURSGD,20080827,065100,2.0858,2.0858,2.0858,2.0858
EURSGD,20080827,065200,2.0858,2.0858,2.0858,2.0858
EURSGD,20080827,065300,2.0857,2.0857,2.0857,2.0857
EURSGD,20080827,065400,2.0857,2.0857,2.0857,2.0857
EURSGD,20080827,065500,2.0857,2.0858,2.0857,2.0858
EURSGD,20080827,065600,2.0858,2.0858,2.0857,2.0857
EURSGD,20080827,065700,2.0857,2.0857,2.0856,2.0856
EURSGD,20080827,065800,2.0856,2.0856,2.0855,2.0856
EURSGD,20080827,065900,2.0856,2.0857,2.0856,2.0857
EURSGD,20080827,070000,2.0857,2.0857,2.0857,2.0857
EURSGD,20080827,070100,2.0857,2.0857,2.0856,2.0857
EURSGD,20080827,070200,2.0859,2.0860,2.0858,2.0858
EURSGD,20080827,070300,2.0857,2.0857,2.0853,2.0853
EURSGD,20080827,070400,2.0853,2.0854,2.0853,2.0854
EURSGD,20080827,070500,2.0854,2.0854,2.0854,2.0854
EURSGD,20080827,070600,2.0854,2.0854,2.0854,2.0854
EURSGD,20080827,070700,2.0854,2.0854,2.0854,2.0854
EURSGD,20080827,070800,2.0854,2.0854,2.0853,2.0853
EURSGD,20080827,070900,2.0853,2.0854,2.0853,2.0853
EURSGD,20080827,071000,2.0853,2.0853,2.0851,2.0851
EURSGD,20080827,071100,2.0851,2.0851,2.0851,2.0851
EURSGD,20080827,071200,2.0851,2.0851,2.0851,2.0851
EURSGD,20080827,071300,2.0853,2.0854,2.0853,2.0854
EURSGD,20080827,071400,2.0854,2.0854,2.0853,2.0853
EURSGD,20080827,071500,2.0853,2.0853,2.0851,2.0851
EURSGD,20080827,071600,2.0851,2.0851,2.0849,2.0849
EURSGD,20080827,071700,2.0848,2.0848,2.0847,2.0848
EURSGD,20080827,071800,2.0847,2.0847,2.0847,2.0847
EURSGD,20080827,071900,2.0847,2.0849,2.0847,2.0849
EURSGD,20080827,072000,2.0849,2.0850,2.0849,2.0850
EURSGD,20080827,072100,2.0850,2.0850,2.0850,2.0850
EURSGD,20080827,072200,2.0850,2.0851,2.0850,2.0851
EURSGD,20080827,072300,2.0851,2.0851,2.0851,2.0851
EURSGD,20080827,072400,2.0851,2.0851,2.0851,2.0851
EURSGD,20080827,072500,2.0851,2.0851,2.0849,2.0849
EURSGD,20080827,072600,2.0849,2.0849,2.0849,2.0849
EURSGD,20080827,072700,2.0849,2.0849,2.0849,2.0849
EURSGD,20080827,072800,2.0849,2.0850,2.0849,2.0850
EURSGD,20080827,072900,2.0851,2.0854,2.0851,2.0854
EURSGD,20080827,073000,2.0854,2.0856,2.0854,2.0856
EURSGD,20080827,073100,2.0857,2.0858,2.0857,2.0858
EURSGD,20080827,073200,2.0858,2.0858,2.0858,2.0858
EURSGD,20080827,073300,2.0860,2.0861,2.0860,2.0860
EURSGD,20080827,073400,2.0860,2.0860,2.0859,2.0859
EURSGD,20080827,073500,2.0859,2.0861,2.0859,2.0861
EURSGD,20080827,073600,2.0861,2.0861,2.0861,2.0861
EURSGD,20080827,073700,2.0861,2.0861,2.0860,2.0860
EURSGD,20080827,073800,2.0859,2.0859,2.0856,2.0856
EURSGD,20080827,073900,2.0856,2.0856,2.0854,2.0854
EURSGD,20080827,074000,2.0854,2.0854,2.0854,2.0854
EURSGD,20080827,074100,2.0854,2.0854,2.0854,2.0854
EURSGD,20080827,074200,2.0854,2.0854,2.0854,2.0854
EURSGD,20080827,074300,2.0854,2.0854,2.0850,2.0850
EURSGD,20080827,074400,2.0849,2.0849,2.0847,2.0847
EURSGD,20080827,074500,2.0847,2.0847,2.0847,2.0847
EURSGD,20080827,074600,2.0847,2.0847,2.0842,2.0842
EURSGD,20080827,074700,2.0844,2.0847,2.0844,2.0846
EURSGD,20080827,074800,2.0845,2.0845,2.0843,2.0843
EURSGD,20080827,074900,2.0842,2.0842,2.0841,2.0841
EURSGD,20080827,075000,2.0841,2.0841,2.0841,2.0841
EURSGD,20080827,075100,2.0841,2.0841,2.0839,2.0839
EURSGD,20080827,075200,2.0838,2.0838,2.0833,2.0833
EURSGD,20080827,075300,2.0833,2.0834,2.0833,2.0834
EURSGD,20080827,075400,2.0833,2.0833,2.0833,2.0833
EURSGD,20080827,075500,2.0833,2.0834,2.0833,2.0834
EURSGD,20080827,075600,2.0835,2.0838,2.0835,2.0838
EURSGD,20080827,075700,2.0839,2.0839,2.0837,2.0837
EURSGD,20080827,075800,2.0838,2.0838,2.0835,2.0835
EURSGD,20080827,075900,2.0834,2.0834,2.0827,2.0827
EURSGD,20080827,080000,2.0829,2.0829,2.0829,2.0829
EURSGD,20080827,080100,2.0830,2.0830,2.0830,2.0830
EURSGD,20080827,080200,2.0830,2.0835,2.0830,2.0835
EURSGD,20080827,080300,2.0835,2.0835,2.0835,2.0835
EURSGD,20080827,080400,2.0834,2.0834,2.0828,2.0831
EURSGD,20080827,080500,2.0834,2.0836,2.0834,2.0836
EURSGD,20080827,080600,2.0837,2.0845,2.0837,2.0843
EURSGD,20080827,080700,2.0842,2.0842,2.0839,2.0839
EURSGD,20080827,080800,2.0843,2.0846,2.0843,2.0846
EURSGD,20080827,080900,2.0846,2.0849,2.0846,2.0849
EURSGD,20080827,081000,2.0850,2.0850,2.0849,2.0849
EURSGD,20080827,081100,2.0848,2.0848,2.0847,2.0847
EURSGD,20080827,081200,2.0845,2.0847,2.0845,2.0847
EURSGD,20080827,081300,2.0848,2.0855,2.0848,2.0855
EURSGD,20080827,081400,2.0855,2.0855,2.0854,2.0854
EURSGD,20080827,081500,2.0854,2.0856,2.0854,2.0855
EURSGD,20080827,081600,2.0855,2.0855,2.0855,2.0855
EURSGD,20080827,081700,2.0855,2.0855,2.0847,2.0847
EURSGD,20080827,081800,2.0845,2.0846,2.0844,2.0846
EURSGD,20080827,081900,2.0847,2.0847,2.0842,2.0842
EURSGD,20080827,082000,2.0842,2.0842,2.0842,2.0842
EURSGD,20080827,082100,2.0842,2.0845,2.0842,2.0845
EURSGD,20080827,082200,2.0845,2.0845,2.0845,2.0845
EURSGD,20080827,082300,2.0847,2.0847,2.0847,2.0847
EURSGD,20080827,082400,2.0847,2.0847,2.0843,2.0843
EURSGD,20080827,082500,2.0842,2.0842,2.0834,2.0836
EURSGD,20080827,082600,2.0836,2.0836,2.0832,2.0832
EURSGD,20080827,082700,2.0830,2.0833,2.0827,2.0831
EURSGD,20080827,082800,2.0831,2.0833,2.0831,2.0833
EURSGD,20080827,082900,2.0833,2.0833,2.0832,2.0832
EURSGD,20080827,083000,2.0832,2.0833,2.0832,2.0833
EURSGD,20080827,083100,2.0833,2.0837,2.0833,2.0837
EURSGD,20080827,083200,2.0838,2.0842,2.0838,2.0842
EURSGD,20080827,083300,2.0843,2.0845,2.0843,2.0845
EURSGD,20080827,083400,2.0845,2.0849,2.0845,2.0849
EURSGD,20080827,083500,2.0849,2.0849,2.0848,2.0848
EURSGD,20080827,083600,2.0848,2.0849,2.0848,2.0849
EURSGD,20080827,083700,2.0850,2.0851,2.0850,2.0850
EURSGD,20080827,083800,2.0849,2.0849,2.0845,2.0845
EURSGD,20080827,083900,2.0847,2.0854,2.0847,2.0854
EURSGD,20080827,084000,2.0854,2.0854,2.0850,2.0850
EURSGD,20080827,084100,2.0849,2.0850,2.0849,2.0850
EURSGD,20080827,084200,2.0850,2.0851,2.0850,2.0851
EURSGD,20080827,084300,2.0851,2.0851,2.0844,2.0844
EURSGD,20080827,084400,2.0843,2.0843,2.0840,2.0840
EURSGD,20080827,084500,2.0838,2.0838,2.0832,2.0834
EURSGD,20080827,084600,2.0834,2.0834,2.0832,2.0832
EURSGD,20080827,084700,2.0830,2.0830,2.0828,2.0828
EURSGD,20080827,084800,2.0829,2.0835,2.0829,2.0835
EURSGD,20080827,084900,2.0835,2.0840,2.0835,2.0840
EURSGD,20080827,085000,2.0840,2.0840,2.0834,2.0834
EURSGD,20080827,085100,2.0833,2.0833,2.0833,2.0833
EURSGD,20080827,085200,2.0832,2.0832,2.0823,2.0823
EURSGD,20080827,085300,2.0822,2.0823,2.0821,2.0823
EURSGD,20080827,085400,2.0824,2.0826,2.0824,2.0826
EURSGD,20080827,085500,2.0826,2.0826,2.0825,2.0825
EURSGD,20080827,085600,2.0823,2.0823,2.0819,2.0821
EURSGD,20080827,085700,2.0822,2.0826,2.0822,2.0823
EURSGD,20080827,085800,2.0824,2.0826,2.0824,2.0826
EURSGD,20080827,085900,2.0826,2.0827,2.0822,2.0822
EURSGD,20080827,090000,2.0823,2.0827,2.0823,2.0827
EURSGD,20080827,090100,2.0826,2.0826,2.0817,2.0825
EURSGD,20080827,090200,2.0826,2.0833,2.0826,2.0833
EURSGD,20080827,090300,2.0834,2.0838,2.0834,2.0838
EURSGD,20080827,090400,2.0838,2.0838,2.0838,2.0838
EURSGD,20080827,090500,2.0838,2.0843,2.0838,2.0843
EURSGD,20080827,090600,2.0842,2.0842,2.0839,2.0839
EURSGD,20080827,090700,2.0840,2.0841,2.0840,2.0841
EURSGD,20080827,090800,2.0841,2.0841,2.0841,2.0841
EURSGD,20080827,090900,2.0842,2.0845,2.0842,2.0845
EURSGD,20080827,091000,2.0846,2.0847,2.0846,2.0846
EURSGD,20080827,091100,2.0845,2.0846,2.0845,2.0846
EURSGD,20080827,091200,2.0846,2.0848,2.0846,2.0848
EURSGD,20080827,091300,2.0848,2.0852,2.0848,2.0852
EURSGD,20080827,091400,2.0853,2.0854,2.0853,2.0854
EURSGD,20080827,091500,2.0854,2.0854,2.0853,2.0853
EURSGD,20080827,091600,2.0853,2.0853,2.0853,2.0853
EURSGD,20080827,091700,2.0854,2.0859,2.0854,2.0859
EURSGD,20080827,091800,2.0858,2.0858,2.0852,2.0853
EURSGD,20080827,091900,2.0854,2.0855,2.0852,2.0852
EURSGD,20080827,092000,2.0851,2.0851,2.0849,2.0849
EURSGD,20080827,092100,2.0848,2.0848,2.0848,2.0848
EURSGD,20080827,092200,2.0848,2.0848,2.0847,2.0847
EURSGD,20080827,092300,2.0845,2.0849,2.0845,2.0849
EURSGD,20080827,092400,2.0850,2.0854,2.0850,2.0854
EURSGD,20080827,092500,2.0854,2.0855,2.0854,2.0855
EURSGD,20080827,092600,2.0855,2.0855,2.0854,2.0854
EURSGD,20080827,092700,2.0854,2.0854,2.0854,2.0854
EURSGD,20080827,092800,2.0856,2.0856,2.0855,2.0856
EURSGD,20080827,092900,2.0857,2.0863,2.0857,2.0863
EURSGD,20080827,093000,2.0864,2.0865,2.0862,2.0862
EURSGD,20080827,093100,2.0861,2.0861,2.0857,2.0857
EURSGD,20080827,093200,2.0855,2.0858,2.0855,2.0858
EURSGD,20080827,093300,2.0861,2.0868,2.0861,2.0866
EURSGD,20080827,093400,2.0865,2.0871,2.0865,2.0871
EURSGD,20080827,093500,2.0871,2.0871,2.0870,2.0870
EURSGD,20080827,093600,2.0871,2.0875,2.0871,2.0875
EURSGD,20080827,093700,2.0875,2.0875,2.0875,2.0875
EURSGD,20080827,093800,2.0875,2.0875,2.0875,2.0875
EURSGD,20080827,093900,2.0875,2.0878,2.0875,2.0878
EURSGD,20080827,094000,2.0879,2.0882,2.0879,2.0882
EURSGD,20080827,094100,2.0883,2.0889,2.0883,2.0883
EURSGD,20080827,094200,2.0882,2.0882,2.0879,2.0879
EURSGD,20080827,094300,2.0878,2.0885,2.0878,2.0879
EURSGD,20080827,094400,2.0879,2.0879,2.0876,2.0876
EURSGD,20080827,094500,2.0877,2.0878,2.0877,2.0878
EURSGD,20080827,094600,2.0877,2.0877,2.0870,2.0870
EURSGD,20080827,094700,2.0869,2.0869,2.0868,2.0869
EURSGD,20080827,094800,2.0869,2.0869,2.0868,2.0868
EURSGD,20080827,094900,2.0868,2.0868,2.0864,2.0864
EURSGD,20080827,095000,2.0865,2.0870,2.0865,2.0870
EURSGD,20080827,095100,2.0869,2.0869,2.0868,2.0868
EURSGD,20080827,095200,2.0869,2.0869,2.0866,2.0868
EURSGD,20080827,095300,2.0867,2.0869,2.0863,2.0869
EURSGD,20080827,095400,2.0869,2.0869,2.0868,2.0868
EURSGD,20080827,095500,2.0868,2.0868,2.0868,2.0868
EURSGD,20080827,095600,2.0868,2.0868,2.0866,2.0866
EURSGD,20080827,095700,2.0866,2.0867,2.0866,2.0867
EURSGD,20080827,095800,2.0866,2.0871,2.0866,2.0871
EURSGD,20080827,095900,2.0872,2.0872,2.0872,2.0872
EURSGD,20080827,100000,2.0872,2.0872,2.0872,2.0872
EURSGD,20080827,100100,2.0871,2.0875,2.0871,2.0875
EURSGD,20080827,100200,2.0873,2.0875,2.0872,2.0875
EURSGD,20080827,100300,2.0875,2.0875,2.0870,2.0870
EURSGD,20080827,100400,2.0870,2.0872,2.0870,2.0872
EURSGD,20080827,100500,2.0872,2.0872,2.0872,2.0872
EURSGD,20080827,100600,2.0873,2.0875,2.0870,2.0870
EURSGD,20080827,100700,2.0870,2.0870,2.0869,2.0869
EURSGD,20080827,100800,2.0869,2.0875,2.0869,2.0875
EURSGD,20080827,100900,2.0876,2.0880,2.0876,2.0879
EURSGD,20080827,101000,2.0879,2.0882,2.0879,2.0882
EURSGD,20080827,101100,2.0880,2.0880,2.0879,2.0880
EURSGD,20080827,101200,2.0879,2.0879,2.0874,2.0874
EURSGD,20080827,101300,2.0874,2.0874,2.0873,2.0874
EURSGD,20080827,101400,2.0875,2.0877,2.0875,2.0876
EURSGD,20080827,101500,2.0876,2.0882,2.0876,2.0882
EURSGD,20080827,101600,2.0882,2.0882,2.0879,2.0880
EURSGD,20080827,101700,2.0880,2.0882,2.0880,2.0881
EURSGD,20080827,101800,2.0880,2.0880,2.0875,2.0876
EURSGD,20080827,101900,2.0875,2.0875,2.0870,2.0870
EURSGD,20080827,102000,2.0870,2.0870,2.0870,2.0870
EURSGD,20080827,102100,2.0870,2.0870,2.0865,2.0865
EURSGD,20080827,102200,2.0864,2.0864,2.0861,2.0863
EURSGD,20080827,102300,2.0863,2.0864,2.0863,2.0863
EURSGD,20080827,102400,2.0861,2.0861,2.0856,2.0856
EURSGD,20080827,102500,2.0855,2.0855,2.0853,2.0854
EURSGD,20080827,102600,2.0855,2.0857,2.0855,2.0857
EURSGD,20080827,102700,2.0857,2.0857,2.0855,2.0855
EURSGD,20080827,102800,2.0854,2.0856,2.0854,2.0856
EURSGD,20080827,102900,2.0858,2.0862,2.0858,2.0862
EURSGD,20080827,103000,2.0861,2.0865,2.0861,2.0865
EURSGD,20080827,103100,2.0867,2.0868,2.0867,2.0867
EURSGD,20080827,103200,2.0866,2.0866,2.0864,2.0865
EURSGD,20080827,103300,2.0865,2.0865,2.0854,2.0854
EURSGD,20080827,103400,2.0855,2.0857,2.0855,2.0857
EURSGD,20080827,103500,2.0857,2.0861,2.0857,2.0859
EURSGD,20080827,103600,2.0859,2.0859,2.0857,2.0857
EURSGD,20080827,103700,2.0856,2.0856,2.0855,2.0856
EURSGD,20080827,103800,2.0861,2.0862,2.0861,2.0861
EURSGD,20080827,103900,2.0861,2.0861,2.0861,2.0861
EURSGD,20080827,104000,2.0861,2.0861,2.0859,2.0859
EURSGD,20080827,104100,2.0859,2.0859,2.0857,2.0857
EURSGD,20080827,104200,2.0856,2.0861,2.0855,2.0861
EURSGD,20080827,104300,2.0862,2.0863,2.0862,2.0863
EURSGD,20080827,104400,2.0862,2.0863,2.0861,2.0861
EURSGD,20080827,104500,2.0861,2.0861,2.0861,2.0861
EURSGD,20080827,104600,2.0861,2.0863,2.0861,2.0863
EURSGD,20080827,104700,2.0866,2.0866,2.0862,2.0865
EURSGD,20080827,104800,2.0866,2.0868,2.0866,2.0866
EURSGD,20080827,104900,2.0865,2.0865,2.0862,2.0862
EURSGD,20080827,105000,2.0862,2.0866,2.0861,2.0866
EURSGD,20080827,105100,2.0868,2.0872,2.0868,2.0872
EURSGD,20080827,105200,2.0876,2.0878,2.0876,2.0878
EURSGD,20080827,105300,2.0878,2.0879,2.0877,2.0877
EURSGD,20080827,105400,2.0877,2.0878,2.0877,2.0877
EURSGD,20080827,105500,2.0876,2.0876,2.0873,2.0876
EURSGD,20080827,105600,2.0877,2.0879,2.0877,2.0877
EURSGD,20080827,105700,2.0876,2.0876,2.0875,2.0875
EURSGD,20080827,105800,2.0875,2.0877,2.0875,2.0877
EURSGD,20080827,105900,2.0878,2.0884,2.0878,2.0884
EURSGD,20080827,110000,2.0884,2.0884,2.0880,2.0881
EURSGD,20080827,110100,2.0881,2.0882,2.0880,2.0880
EURSGD,20080827,110200,2.0879,2.0880,2.0879,2.0880
EURSGD,20080827,110300,2.0880,2.0882,2.0880,2.0882
EURSGD,20080827,110400,2.0882,2.0882,2.0876,2.0876
EURSGD,20080827,110500,2.0875,2.0878,2.0875,2.0878
EURSGD,20080827,110600,2.0879,2.0883,2.0879,2.0883
EURSGD,20080827,110700,2.0882,2.0882,2.0882,2.0882
EURSGD,20080827,110800,2.0882,2.0882,2.0880,2.0880
EURSGD,20080827,110900,2.0878,2.0878,2.0875,2.0875
EURSGD,20080827,111000,2.0876,2.0876,2.0871,2.0871
EURSGD,20080827,111100,2.0871,2.0878,2.0871,2.0878
EURSGD,20080827,111200,2.0878,2.0878,2.0875,2.0877
EURSGD,20080827,111300,2.0877,2.0878,2.0877,2.0878
EURSGD,20080827,111400,2.0878,2.0878,2.0878,2.0878
EURSGD,20080827,111500,2.0879,2.0879,2.0879,2.0879
EURSGD,20080827,111600,2.0879,2.0881,2.0879,2.0881
EURSGD,20080827,111700,2.0882,2.0886,2.0882,2.0886
EURSGD,20080827,111800,2.0886,2.0886,2.0884,2.0884
EURSGD,20080827,111900,2.0884,2.0884,2.0884,2.0884
EURSGD,20080827,112000,2.0883,2.0883,2.0883,2.0883
EURSGD,20080827,112100,2.0883,2.0883,2.0881,2.0881
EURSGD,20080827,112200,2.0881,2.0881,2.0880,2.0880
EURSGD,20080827,112300,2.0880,2.0880,2.0876,2.0876
EURSGD,20080827,112400,2.0875,2.0875,2.0873,2.0873
EURSGD,20080827,112500,2.0872,2.0872,2.0871,2.0871
EURSGD,20080827,112600,2.0872,2.0872,2.0871,2.0871
EURSGD,20080827,112700,2.0870,2.0872,2.0870,2.0872
EURSGD,20080827,112800,2.0873,2.0873,2.0873,2.0873
EURSGD,20080827,112900,2.0873,2.0873,2.0873,2.0873
EURSGD,20080827,113000,2.0873,2.0875,2.0873,2.0875
EURSGD,20080827,113100,2.0876,2.0876,2.0876,2.0876
EURSGD,20080827,113200,2.0875,2.0875,2.0875,2.0875
EURSGD,20080827,113300,2.0874,2.0877,2.0874,2.0874
EURSGD,20080827,113400,2.0873,2.0873,2.0868,2.0868
EURSGD,20080827,113500,2.0867,2.0867,2.0867,2.0867
EURSGD,20080827,113600,2.0868,2.0869,2.0868,2.0869
EURSGD,20080827,113700,2.0869,2.0870,2.0869,2.0870
EURSGD,20080827,113800,2.0870,2.0870,2.0868,2.0868
EURSGD,20080827,113900,2.0869,2.0870,2.0869,2.0870
EURSGD,20080827,114000,2.0870,2.0871,2.0870,2.0871
EURSGD,20080827,114100,2.0871,2.0871,2.0871,2.0871
EURSGD,20080827,114200,2.0871,2.0871,2.0869,2.0869
EURSGD,20080827,114300,2.0869,2.0869,2.0869,2.0869
EURSGD,20080827,114400,2.0869,2.0869,2.0862,2.0862
EURSGD,20080827,114500,2.0860,2.0861,2.0859,2.0861
EURSGD,20080827,114600,2.0862,2.0863,2.0861,2.0861
EURSGD,20080827,114700,2.0860,2.0860,2.0858,2.0859
EURSGD,20080827,114800,2.0861,2.0861,2.0859,2.0859
EURSGD,20080827,114900,2.0859,2.0859,2.0859,2.0859
EURSGD,20080827,115000,2.0860,2.0864,2.0860,2.0864
EURSGD,20080827,115100,2.0864,2.0864,2.0864,2.0864
EURSGD,20080827,115200,2.0865,2.0865,2.0862,2.0862
EURSGD,20080827,115300,2.0861,2.0863,2.0861,2.0863
EURSGD,20080827,115400,2.0863,2.0863,2.0861,2.0861
EURSGD,20080827,115500,2.0861,2.0862,2.0861,2.0862
EURSGD,20080827,115600,2.0863,2.0864,2.0863,2.0864
EURSGD,20080827,115700,2.0865,2.0865,2.0863,2.0863
EURSGD,20080827,115800,2.0863,2.0863,2.0863,2.0863
EURSGD,20080827,115900,2.0863,2.0864,2.0863,2.0863
EURSGD,20080827,120000,2.0862,2.0862,2.0862,2.0862
EURSGD,20080827,120100,2.0862,2.0862,2.0861,2.0861
EURSGD,20080827,120200,2.0859,2.0859,2.0857,2.0858
EURSGD,20080827,120300,2.0858,2.0858,2.0858,2.0858
EURSGD,20080827,120400,2.0858,2.0859,2.0858,2.0859
EURSGD,20080827,120500,2.0858,2.0858,2.0858,2.0858
EURSGD,20080827,120600,2.0858,2.0859,2.0857,2.0859
EURSGD,20080827,120700,2.0860,2.0862,2.0860,2.0862
EURSGD,20080827,120800,2.0863,2.0863,2.0863,2.0863
EURSGD,20080827,120900,2.0863,2.0863,2.0861,2.0861
EURSGD,20080827,121000,2.0859,2.0859,2.0857,2.0857
EURSGD,20080827,121100,2.0857,2.0859,2.0857,2.0859
EURSGD,20080827,121200,2.0859,2.0859,2.0859,2.0859
EURSGD,20080827,121300,2.0859,2.0859,2.0859,2.0859
EURSGD,20080827,121400,2.0860,2.0860,2.0860,2.0860
EURSGD,20080827,121500,2.0861,2.0861,2.0861,2.0861
EURSGD,20080827,121600,2.0862,2.0882,2.0862,2.0882
EURSGD,20080827,121700,2.0883,2.0891,2.0883,2.0889
EURSGD,20080827,121800,2.0887,2.0887,2.0872,2.0876
EURSGD,20080827,121900,2.0877,2.0879,2.0877,2.0878
EURSGD,20080827,122000,2.0878,2.0880,2.0875,2.0876
EURSGD,20080827,122100,2.0875,2.0875,2.0871,2.0871
EURSGD,20080827,122200,2.0872,2.0875,2.0872,2.0874
EURSGD,20080827,122300,2.0873,2.0875,2.0873,2.0875
EURSGD,20080827,122400,2.0876,2.0877,2.0876,2.0877
EURSGD,20080827,122500,2.0877,2.0884,2.0877,2.0884
EURSGD,20080827,122600,2.0883,2.0896,2.0883,2.0893
EURSGD,20080827,122700,2.0892,2.0892,2.0884,2.0885
EURSGD,20080827,122800,2.0885,2.0886,2.0885,2.0886
EURSGD,20080827,122900,2.0886,2.0886,2.0883,2.0883
EURSGD,20080827,123000,2.0882,2.0883,2.0882,2.0883
EURSGD,20080827,123100,2.0885,2.0887,2.0885,2.0885
EURSGD,20080827,123200,2.0886,2.0887,2.0884,2.0884
EURSGD,20080827,123300,2.0883,2.0883,2.0875,2.0875
EURSGD,20080827,123400,2.0875,2.0875,2.0873,2.0875
EURSGD,20080827,123500,2.0875,2.0879,2.0875,2.0879
EURSGD,20080827,123600,2.0880,2.0882,2.0880,2.0882
EURSGD,20080827,123700,2.0882,2.0884,2.0882,2.0884
EURSGD,20080827,123800,2.0885,2.0887,2.0885,2.0887
EURSGD,20080827,123900,2.0888,2.0891,2.0888,2.0889
EURSGD,20080827,124000,2.0888,2.0890,2.0887,2.0890
EURSGD,20080827,124100,2.0890,2.0899,2.0890,2.0899
EURSGD,20080827,124200,2.0901,2.0905,2.0898,2.0898
EURSGD,20080827,124300,2.0897,2.0897,2.0896,2.0896
EURSGD,20080827,124400,2.0895,2.0901,2.0895,2.0901
EURSGD,20080827,124500,2.0902,2.0910,2.0902,2.0905
EURSGD,20080827,124600,2.0904,2.0904,2.0899,2.0899
EURSGD,20080827,124700,2.0898,2.0910,2.0898,2.0910
EURSGD,20080827,124800,2.0910,2.0914,2.0910,2.0910
EURSGD,20080827,124900,2.0909,2.0912,2.0907,2.0912
EURSGD,20080827,125000,2.0913,2.0917,2.0913,2.0915
EURSGD,20080827,125100,2.0914,2.0914,2.0907,2.0907
EURSGD,20080827,125200,2.0908,2.0912,2.0908,2.0912
EURSGD,20080827,125300,2.0913,2.0913,2.0912,2.0912
EURSGD,20080827,125400,2.0912,2.0913,2.0912,2.0913
EURSGD,20080827,125500,2.0914,2.0914,2.0912,2.0912
EURSGD,20080827,125600,2.0911,2.0911,2.0908,2.0908
EURSGD,20080827,125700,2.0908,2.0908,2.0905,2.0908
EURSGD,20080827,125800,2.0908,2.0908,2.0907,2.0907
EURSGD,20080827,125900,2.0907,2.0908,2.0906,2.0906
EURSGD,20080827,130000,2.0906,2.0906,2.0905,2.0906
EURSGD,20080827,130100,2.0907,2.0911,2.0907,2.0911
EURSGD,20080827,130200,2.0911,2.0911,2.0911,2.0911
EURSGD,20080827,130300,2.0911,2.0911,2.0907,2.0907
EURSGD,20080827,130400,2.0907,2.0907,2.0907,2.0907
EURSGD,20080827,130500,2.0908,2.0911,2.0907,2.0907
EURSGD,20080827,130600,2.0908,2.0910,2.0908,2.0910
EURSGD,20080827,130700,2.0910,2.0910,2.0910,2.0910
EURSGD,20080827,130800,2.0907,2.0910,2.0907,2.0910
EURSGD,20080827,130900,2.0910,2.0911,2.0910,2.0911
EURSGD,20080827,131000,2.0910,2.0910,2.0908,2.0908
EURSGD,20080827,131100,2.0910,2.0910,2.0907,2.0907
EURSGD,20080827,131200,2.0907,2.0907,2.0905,2.0905
EURSGD,20080827,131300,2.0905,2.0905,2.0905,2.0905
EURSGD,20080827,131400,2.0904,2.0904,2.0899,2.0899
EURSGD,20080827,131500,2.0898,2.0898,2.0898,2.0898
EURSGD,20080827,131600,2.0898,2.0898,2.0898,2.0898
EURSGD,20080827,131700,2.0899,2.0900,2.0899,2.0900
EURSGD,20080827,131800,2.0900,2.0903,2.0900,2.0903
EURSGD,20080827,131900,2.0903,2.0903,2.0903,2.0903
EURSGD,20080827,132000,2.0904,2.0907,2.0904,2.0907
EURSGD,20080827,132100,2.0907,2.0909,2.0907,2.0909
EURSGD,20080827,132200,2.0909,2.0909,2.0909,2.0909
EURSGD,20080827,132300,2.0910,2.0911,2.0910,2.0911
EURSGD,20080827,132400,2.0912,2.0912,2.0911,2.0911
EURSGD,20080827,132500,2.0908,2.0908,2.0904,2.0904
EURSGD,20080827,132600,2.0903,2.0903,2.0897,2.0897
EURSGD,20080827,132700,2.0900,2.0902,2.0900,2.0902
EURSGD,20080827,132800,2.0902,2.0907,2.0902,2.0907
EURSGD,20080827,132900,2.0905,2.0905,2.0903,2.0903
EURSGD,20080827,133000,2.0903,2.0904,2.0903,2.0903
EURSGD,20080827,133100,2.0903,2.0903,2.0900,2.0900
EURSGD,20080827,133200,2.0901,2.0903,2.0901,2.0903
EURSGD,20080827,133300,2.0903,2.0903,2.0900,2.0900
EURSGD,20080827,133400,2.0900,2.0901,2.0899,2.0901
EURSGD,20080827,133500,2.0903,2.0903,2.0901,2.0901
EURSGD,20080827,133600,2.0903,2.0907,2.0903,2.0907
EURSGD,20080827,133700,2.0909,2.0913,2.0909,2.0913
EURSGD,20080827,133800,2.0912,2.0912,2.0905,2.0907
EURSGD,20080827,133900,2.0907,2.0910,2.0907,2.0910
EURSGD,20080827,134000,2.0910,2.0911,2.0908,2.0908
EURSGD,20080827,134100,2.0908,2.0910,2.0908,2.0910
EURSGD,20080827,134200,2.0910,2.0911,2.0910,2.0911
EURSGD,20080827,134300,2.0911,2.0911,2.0910,2.0910
EURSGD,20080827,134400,2.0911,2.0916,2.0911,2.0916
EURSGD,20080827,134500,2.0917,2.0917,2.0917,2.0917
EURSGD,20080827,134600,2.0918,2.0921,2.0918,2.0921
EURSGD,20080827,134700,2.0919,2.0919,2.0917,2.0917
EURSGD,20080827,134800,2.0917,2.0917,2.0916,2.0916
EURSGD,20080827,134900,2.0914,2.0914,2.0910,2.0910
EURSGD,20080827,135000,2.0909,2.0910,2.0907,2.0910
EURSGD,20080827,135100,2.0911,2.0914,2.0911,2.0914
EURSGD,20080827,135200,2.0914,2.0919,2.0914,2.0919
EURSGD,20080827,135300,2.0920,2.0920,2.0917,2.0917
EURSGD,20080827,135400,2.0915,2.0915,2.0914,2.0914
EURSGD,20080827,135500,2.0912,2.0912,2.0910,2.0912
EURSGD,20080827,135600,2.0914,2.0915,2.0914,2.0914
EURSGD,20080827,135700,2.0913,2.0913,2.0911,2.0911
EURSGD,20080827,135800,2.0911,2.0912,2.0911,2.0911
EURSGD,20080827,135900,2.0911,2.0914,2.0911,2.0914
EURSGD,20080827,140000,2.0914,2.0914,2.0911,2.0911
EURSGD,20080827,140100,2.0910,2.0910,2.0905,2.0905
EURSGD,20080827,140200,2.0905,2.0907,2.0905,2.0907
EURSGD,20080827,140300,2.0907,2.0909,2.0907,2.0909
EURSGD,20080827,140400,2.0910,2.0911,2.0910,2.0911
EURSGD,20080827,140500,2.0912,2.0914,2.0912,2.0914
EURSGD,20080827,140600,2.0915,2.0915,2.0914,2.0914
EURSGD,20080827,140700,2.0914,2.0914,2.0909,2.0909
EURSGD,20080827,140800,2.0908,2.0910,2.0907,2.0910
EURSGD,20080827,140900,2.0910,2.0910,2.0910,2.0910
EURSGD,20080827,141000,2.0910,2.0912,2.0910,2.0912
EURSGD,20080827,141100,2.0914,2.0914,2.0906,2.0906
EURSGD,20080827,141200,2.0906,2.0906,2.0906,2.0906
EURSGD,20080827,141300,2.0906,2.0908,2.0906,2.0908
EURSGD,20080827,141400,2.0910,2.0911,2.0910,2.0911
EURSGD,20080827,141500,2.0911,2.0911,2.0908,2.0908
EURSGD,20080827,141600,2.0908,2.0910,2.0908,2.0910
EURSGD,20080827,141700,2.0910,2.0910,2.0905,2.0905
EURSGD,20080827,141800,2.0905,2.0905,2.0905,2.0905
EURSGD,20080827,141900,2.0906,2.0907,2.0906,2.0907
EURSGD,20080827,142000,2.0908,2.0910,2.0908,2.0909
EURSGD,20080827,142100,2.0904,2.0904,2.0897,2.0898
EURSGD,20080827,142200,2.0899,2.0905,2.0899,2.0905
EURSGD,20080827,142300,2.0904,2.0904,2.0901,2.0901
EURSGD,20080827,142400,2.0903,2.0906,2.0903,2.0906
EURSGD,20080827,142500,2.0905,2.0905,2.0896,2.0896
EURSGD,20080827,142600,2.0896,2.0896,2.0891,2.0891
EURSGD,20080827,142700,2.0892,2.0897,2.0892,2.0897
EURSGD,20080827,142800,2.0898,2.0903,2.0898,2.0900
EURSGD,20080827,142900,2.0900,2.0907,2.0900,2.0907
EURSGD,20080827,143000,2.0907,2.0907,2.0901,2.0901
EURSGD,20080827,143100,2.0900,2.0900,2.0879,2.0882
EURSGD,20080827,143200,2.0880,2.0888,2.0872,2.0888
EURSGD,20080827,143300,2.0887,2.0887,2.0885,2.0885
EURSGD,20080827,143400,2.0885,2.0885,2.0870,2.0870
EURSGD,20080827,143500,2.0867,2.0876,2.0864,2.0876
EURSGD,20080827,143600,2.0877,2.0878,2.0876,2.0878
EURSGD,20080827,143700,2.0879,2.0879,2.0869,2.0871
EURSGD,20080827,143800,2.0872,2.0880,2.0872,2.0880
EURSGD,20080827,143900,2.0882,2.0891,2.0882,2.0886
EURSGD,20080827,144000,2.0885,2.0888,2.0885,2.0888
EURSGD,20080827,144100,2.0889,2.0896,2.0889,2.0896
EURSGD,20080827,144200,2.0895,2.0895,2.0890,2.0892
EURSGD,20080827,144300,2.0893,2.0895,2.0891,2.0895
EURSGD,20080827,144400,2.0896,2.0901,2.0896,2.0901
EURSGD,20080827,144500,2.0901,2.0901,2.0896,2.0896
EURSGD,20080827,144600,2.0897,2.0897,2.0894,2.0894
EURSGD,20080827,144700,2.0893,2.0893,2.0889,2.0889
EURSGD,20080827,144800,2.0890,2.0890,2.0886,2.0886
EURSGD,20080827,144900,2.0887,2.0896,2.0887,2.0896
EURSGD,20080827,145000,2.0898,2.0898,2.0894,2.0894
EURSGD,20080827,145100,2.0893,2.0893,2.0890,2.0890
EURSGD,20080827,145200,2.0889,2.0889,2.0882,2.0882
EURSGD,20080827,145300,2.0880,2.0893,2.0878,2.0893
EURSGD,20080827,145400,2.0892,2.0892,2.0887,2.0887
EURSGD,20080827,145500,2.0886,2.0886,2.0884,2.0884
EURSGD,20080827,145600,2.0883,2.0885,2.0883,2.0884
EURSGD,20080827,145700,2.0883,2.0883,2.0872,2.0872
EURSGD,20080827,145800,2.0874,2.0879,2.0874,2.0879
EURSGD,20080827,145900,2.0878,2.0878,2.0875,2.0878
EURSGD,20080827,150000,2.0879,2.0882,2.0879,2.0882
EURSGD,20080827,150100,2.0882,2.0888,2.0882,2.0888
EURSGD,20080827,150200,2.0886,2.0887,2.0886,2.0887
EURSGD,20080827,150300,2.0888,2.0891,2.0888,2.0891
EURSGD,20080827,150400,2.0890,2.0890,2.0886,2.0886
EURSGD,20080827,150500,2.0884,2.0884,2.0881,2.0882
EURSGD,20080827,150600,2.0883,2.0887,2.0879,2.0879
EURSGD,20080827,150700,2.0878,2.0878,2.0875,2.0876
EURSGD,20080827,150800,2.0877,2.0882,2.0877,2.0882
EURSGD,20080827,150900,2.0883,2.0886,2.0883,2.0886
EURSGD,20080827,151000,2.0887,2.0889,2.0887,2.0889
EURSGD,20080827,151100,2.0889,2.0889,2.0889,2.0889
EURSGD,20080827,151200,2.0889,2.0889,2.0889,2.0889
EURSGD,20080827,151300,2.0887,2.0890,2.0884,2.0890
EURSGD,20080827,151400,2.0892,2.0897,2.0892,2.0897
EURSGD,20080827,151500,2.0897,2.0897,2.0897,2.0897
EURSGD,20080827,151600,2.0899,2.0907,2.0899,2.0907
EURSGD,20080827,151700,2.0907,2.0907,2.0904,2.0904
EURSGD,20080827,151800,2.0904,2.0904,2.0903,2.0903
EURSGD,20080827,151900,2.0902,2.0902,2.0898,2.0898
EURSGD,20080827,152000,2.0898,2.0898,2.0893,2.0893
EURSGD,20080827,152100,2.0892,2.0894,2.0892,2.0894
EURSGD,20080827,152200,2.0895,2.0896,2.0894,2.0894
EURSGD,20080827,152300,2.0889,2.0889,2.0889,2.0889
EURSGD,20080827,152400,2.0887,2.0887,2.0886,2.0886
EURSGD,20080827,152500,2.0883,2.0883,2.0879,2.0879
EURSGD,20080827,152600,2.0879,2.0881,2.0879,2.0881
EURSGD,20080827,152700,2.0881,2.0883,2.0881,2.0882
EURSGD,20080827,152800,2.0882,2.0882,2.0880,2.0880
EURSGD,20080827,152900,2.0879,2.0884,2.0879,2.0884
EURSGD,20080827,153000,2.0885,2.0887,2.0885,2.0887
EURSGD,20080827,153100,2.0886,2.0886,2.0886,2.0886
EURSGD,20080827,153200,2.0886,2.0886,2.0882,2.0882
EURSGD,20080827,153300,2.0883,2.0883,2.0880,2.0880
EURSGD,20080827,153400,2.0880,2.0880,2.0879,2.0879
EURSGD,20080827,153500,2.0879,2.0879,2.0878,2.0878
EURSGD,20080827,153600,2.0877,2.0877,2.0875,2.0875
EURSGD,20080827,153700,2.0874,2.0874,2.0870,2.0870
EURSGD,20080827,153800,2.0869,2.0869,2.0865,2.0865
EURSGD,20080827,153900,2.0865,2.0865,2.0863,2.0863
EURSGD,20080827,154000,2.0863,2.0871,2.0863,2.0871
EURSGD,20080827,154100,2.0872,2.0875,2.0872,2.0875
EURSGD,20080827,154200,2.0875,2.0875,2.0872,2.0872
EURSGD,20080827,154300,2.0873,2.0875,2.0873,2.0874
EURSGD,20080827,154400,2.0873,2.0873,2.0872,2.0872
EURSGD,20080827,154500,2.0870,2.0870,2.0866,2.0866
EURSGD,20080827,154600,2.0867,2.0867,2.0865,2.0865
EURSGD,20080827,154700,2.0864,2.0866,2.0864,2.0866
EURSGD,20080827,154800,2.0867,2.0873,2.0867,2.0873
EURSGD,20080827,154900,2.0873,2.0873,2.0873,2.0873
EURSGD,20080827,155000,2.0872,2.0872,2.0870,2.0870
EURSGD,20080827,155100,2.0870,2.0871,2.0870,2.0871
EURSGD,20080827,155200,2.0871,2.0875,2.0871,2.0875
EURSGD,20080827,155300,2.0875,2.0875,2.0875,2.0875
EURSGD,20080827,155400,2.0875,2.0875,2.0875,2.0875
EURSGD,20080827,155500,2.0873,2.0873,2.0867,2.0867
EURSGD,20080827,155600,2.0866,2.0872,2.0866,2.0871
EURSGD,20080827,155700,2.0869,2.0869,2.0863,2.0864
EURSGD,20080827,155800,2.0864,2.0866,2.0863,2.0863
EURSGD,20080827,155900,2.0863,2.0863,2.0863,2.0863
EURSGD,20080827,160000,2.0863,2.0863,2.0860,2.0860
EURSGD,20080827,160100,2.0859,2.0860,2.0854,2.0854
EURSGD,20080827,160200,2.0853,2.0855,2.0853,2.0855
EURSGD,20080827,160300,2.0855,2.0855,2.0854,2.0854
EURSGD,20080827,160400,2.0853,2.0853,2.0848,2.0851
EURSGD,20080827,160500,2.0853,2.0853,2.0851,2.0851
EURSGD,20080827,160600,2.0851,2.0852,2.0851,2.0852
EURSGD,20080827,160700,2.0854,2.0861,2.0854,2.0859
EURSGD,20080827,160800,2.0858,2.0858,2.0856,2.0858
EURSGD,20080827,160900,2.0859,2.0859,2.0857,2.0857
EURSGD,20080827,161000,2.0856,2.0856,2.0854,2.0854
EURSGD,20080827,161100,2.0855,2.0856,2.0855,2.0856
EURSGD,20080827,161200,2.0856,2.0856,2.0856,2.0856
EURSGD,20080827,161300,2.0856,2.0858,2.0856,2.0858
EURSGD,20080827,161400,2.0860,2.0860,2.0858,2.0858
EURSGD,20080827,161500,2.0855,2.0855,2.0851,2.0851
EURSGD,20080827,161600,2.0851,2.0851,2.0851,2.0851
EURSGD,20080827,161700,2.0852,2.0852,2.0852,2.0852
EURSGD,20080827,161800,2.0851,2.0851,2.0846,2.0846
EURSGD,20080827,161900,2.0845,2.0847,2.0844,2.0844
EURSGD,20080827,162000,2.0846,2.0851,2.0846,2.0851
EURSGD,20080827,162100,2.0851,2.0851,2.0850,2.0850
EURSGD,20080827,162200,2.0849,2.0849,2.0842,2.0842
EURSGD,20080827,162300,2.0845,2.0845,2.0835,2.0840
EURSGD,20080827,162400,2.0842,2.0844,2.0830,2.0830
EURSGD,20080827,162500,2.0826,2.0835,2.0824,2.0835
EURSGD,20080827,162600,2.0835,2.0838,2.0835,2.0838
EURSGD,20080827,162700,2.0838,2.0840,2.0838,2.0838
EURSGD,20080827,162800,2.0837,2.0842,2.0837,2.0841
EURSGD,20080827,162900,2.0841,2.0841,2.0833,2.0833
EURSGD,20080827,163000,2.0833,2.0837,2.0833,2.0837
EURSGD,20080827,163100,2.0838,2.0839,2.0836,2.0837
EURSGD,20080827,163200,2.0837,2.0840,2.0837,2.0840
EURSGD,20080827,163300,2.0840,2.0842,2.0840,2.0842
EURSGD,20080827,163400,2.0843,2.0845,2.0843,2.0845
EURSGD,20080827,163500,2.0845,2.0847,2.0845,2.0847
EURSGD,20080827,163600,2.0847,2.0853,2.0843,2.0844
EURSGD,20080827,163700,2.0845,2.0849,2.0843,2.0843
EURSGD,20080827,163800,2.0842,2.0844,2.0841,2.0844
EURSGD,20080827,163900,2.0845,2.0847,2.0845,2.0847
EURSGD,20080827,164000,2.0845,2.0847,2.0843,2.0847
EURSGD,20080827,164100,2.0848,2.0854,2.0848,2.0853
EURSGD,20080827,164200,2.0854,2.0855,2.0852,2.0852
EURSGD,20080827,164300,2.0851,2.0851,2.0847,2.0848
EURSGD,20080827,164400,2.0847,2.0847,2.0844,2.0844
EURSGD,20080827,164500,2.0844,2.0850,2.0844,2.0850
EURSGD,20080827,164600,2.0849,2.0855,2.0849,2.0855
EURSGD,20080827,164700,2.0857,2.0860,2.0857,2.0860
EURSGD,20080827,164800,2.0861,2.0861,2.0856,2.0856
EURSGD,20080827,164900,2.0855,2.0855,2.0852,2.0852
EURSGD,20080827,165000,2.0851,2.0854,2.0851,2.0854
EURSGD,20080827,165100,2.0854,2.0855,2.0854,2.0855
EURSGD,20080827,165200,2.0855,2.0859,2.0855,2.0859
EURSGD,20080827,165300,2.0858,2.0858,2.0857,2.0857
EURSGD,20080827,165400,2.0857,2.0859,2.0856,2.0859
EURSGD,20080827,165500,2.0860,2.0869,2.0860,2.0868
EURSGD,20080827,165600,2.0866,2.0866,2.0863,2.0863
EURSGD,20080827,165700,2.0862,2.0862,2.0859,2.0859
EURSGD,20080827,165800,2.0859,2.0859,2.0858,2.0858
EURSGD,20080827,165900,2.0858,2.0864,2.0858,2.0864
EURSGD,20080827,170000,2.0865,2.0868,2.0865,2.0867
EURSGD,20080827,170100,2.0867,2.0867,2.0866,2.0866
EURSGD,20080827,170200,2.0865,2.0865,2.0865,2.0865
EURSGD,20080827,170300,2.0866,2.0869,2.0866,2.0869
EURSGD,20080827,170400,2.0869,2.0874,2.0869,2.0874
EURSGD,20080827,170500,2.0875,2.0879,2.0875,2.0879
EURSGD,20080827,170600,2.0880,2.0881,2.0877,2.0877
EURSGD,20080827,170700,2.0877,2.0877,2.0873,2.0873
EURSGD,20080827,170800,2.0872,2.0876,2.0872,2.0876
EURSGD,20080827,170900,2.0877,2.0877,2.0875,2.0875
EURSGD,20080827,171000,2.0873,2.0873,2.0871,2.0871
EURSGD,20080827,171100,2.0870,2.0870,2.0868,2.0868
EURSGD,20080827,171200,2.0868,2.0868,2.0868,2.0868
EURSGD,20080827,171300,2.0866,2.0868,2.0865,2.0866
EURSGD,20080827,171400,2.0866,2.0866,2.0863,2.0863
EURSGD,20080827,171500,2.0863,2.0868,2.0863,2.0868
EURSGD,20080827,171600,2.0869,2.0870,2.0869,2.0870
EURSGD,20080827,171700,2.0869,2.0870,2.0868,2.0870
EURSGD,20080827,171800,2.0870,2.0870,2.0870,2.0870
EURSGD,20080827,171900,2.0869,2.0869,2.0868,2.0868
EURSGD,20080827,172000,2.0866,2.0866,2.0866,2.0866
EURSGD,20080827,172100,2.0866,2.0866,2.0865,2.0865
EURSGD,20080827,172200,2.0865,2.0865,2.0862,2.0863
EURSGD,20080827,172300,2.0864,2.0865,2.0864,2.0865
EURSGD,20080827,172400,2.0866,2.0868,2.0866,2.0866
EURSGD,20080827,172500,2.0863,2.0863,2.0861,2.0862
EURSGD,20080827,172600,2.0861,2.0861,2.0859,2.0859
EURSGD,20080827,172700,2.0858,2.0859,2.0857,2.0857
EURSGD,20080827,172800,2.0856,2.0856,2.0854,2.0854
EURSGD,20080827,172900,2.0852,2.0852,2.0847,2.0847
EURSGD,20080827,173000,2.0846,2.0851,2.0846,2.0851
EURSGD,20080827,173100,2.0851,2.0854,2.0851,2.0854
EURSGD,20080827,173200,2.0854,2.0855,2.0854,2.0855
EURSGD,20080827,173300,2.0854,2.0854,2.0850,2.0854
EURSGD,20080827,173400,2.0852,2.0852,2.0847,2.0847
EURSGD,20080827,173500,2.0846,2.0846,2.0844,2.0844
EURSGD,20080827,173600,2.0843,2.0845,2.0842,2.0845
EURSGD,20080827,173700,2.0847,2.0850,2.0847,2.0850
EURSGD,20080827,173800,2.0850,2.0850,2.0848,2.0850
EURSGD,20080827,173900,2.0852,2.0855,2.0852,2.0855
EURSGD,20080827,174000,2.0855,2.0860,2.0855,2.0860
EURSGD,20080827,174100,2.0861,2.0861,2.0861,2.0861
EURSGD,20080827,174200,2.0861,2.0861,2.0856,2.0856
EURSGD,20080827,174300,2.0855,2.0855,2.0852,2.0852
EURSGD,20080827,174400,2.0854,2.0854,2.0852,2.0852
EURSGD,20080827,174500,2.0852,2.0852,2.0851,2.0851
EURSGD,20080827,174600,2.0850,2.0850,2.0845,2.0845
EURSGD,20080827,174700,2.0844,2.0848,2.0844,2.0848
EURSGD,20080827,174800,2.0847,2.0847,2.0845,2.0845
EURSGD,20080827,174900,2.0845,2.0845,2.0838,2.0838
EURSGD,20080827,175000,2.0836,2.0836,2.0833,2.0833
EURSGD,20080827,175100,2.0833,2.0833,2.0814,2.0815
EURSGD,20080827,175200,2.0819,2.0823,2.0819,2.0823
EURSGD,20080827,175300,2.0822,2.0823,2.0821,2.0823
EURSGD,20080827,175400,2.0823,2.0826,2.0823,2.0826
EURSGD,20080827,175500,2.0826,2.0829,2.0826,2.0829
EURSGD,20080827,175600,2.0830,2.0833,2.0830,2.0833
EURSGD,20080827,175700,2.0833,2.0839,2.0833,2.0839
EURSGD,20080827,175800,2.0840,2.0840,2.0838,2.0838
EURSGD,20080827,175900,2.0837,2.0840,2.0836,2.0840
EURSGD,20080827,180000,2.0840,2.0840,2.0840,2.0840
EURSGD,20080827,180100,2.0840,2.0840,2.0840,2.0840
EURSGD,20080827,180200,2.0840,2.0841,2.0840,2.0841
EURSGD,20080827,180300,2.0842,2.0843,2.0842,2.0843
EURSGD,20080827,180400,2.0843,2.0843,2.0843,2.0843
EURSGD,20080827,180500,2.0843,2.0843,2.0843,2.0843
EURSGD,20080827,180600,2.0845,2.0845,2.0844,2.0844
EURSGD,20080827,180700,2.0844,2.0844,2.0843,2.0843
EURSGD,20080827,180800,2.0843,2.0843,2.0841,2.0841
EURSGD,20080827,180900,2.0841,2.0841,2.0840,2.0840
EURSGD,20080827,181000,2.0838,2.0841,2.0838,2.0841
EURSGD,20080827,181100,2.0843,2.0843,2.0843,2.0843
EURSGD,20080827,181200,2.0843,2.0843,2.0842,2.0842
EURSGD,20080827,181300,2.0841,2.0842,2.0841,2.0842
EURSGD,20080827,181400,2.0843,2.0843,2.0843,2.0843
EURSGD,20080827,181500,2.0842,2.0843,2.0842,2.0843
EURSGD,20080827,181600,2.0844,2.0844,2.0840,2.0840
EURSGD,20080827,181700,2.0840,2.0841,2.0840,2.0840
EURSGD,20080827,181800,2.0840,2.0841,2.0840,2.0840
EURSGD,20080827,181900,2.0839,2.0839,2.0834,2.0834
EURSGD,20080827,182000,2.0833,2.0833,2.0833,2.0833
EURSGD,20080827,182100,2.0833,2.0833,2.0832,2.0833
EURSGD,20080827,182200,2.0832,2.0832,2.0830,2.0832
EURSGD,20080827,182300,2.0833,2.0833,2.0831,2.0831
EURSGD,20080827,182400,2.0831,2.0831,2.0830,2.0830
EURSGD,20080827,182500,2.0826,2.0826,2.0822,2.0822
EURSGD,20080827,182600,2.0823,2.0824,2.0823,2.0824
EURSGD,20080827,182700,2.0824,2.0824,2.0824,2.0824
EURSGD,20080827,182800,2.0824,2.0827,2.0824,2.0827
EURSGD,20080827,182900,2.0827,2.0830,2.0827,2.0830
EURSGD,20080827,183000,2.0830,2.0833,2.0830,2.0833
EURSGD,20080827,183100,2.0833,2.0833,2.0831,2.0831
EURSGD,20080827,183200,2.0831,2.0831,2.0831,2.0831
EURSGD,20080827,183300,2.0833,2.0838,2.0833,2.0838
EURSGD,20080827,183400,2.0838,2.0840,2.0838,2.0839
EURSGD,20080827,183500,2.0838,2.0838,2.0833,2.0833
EURSGD,20080827,183600,2.0833,2.0835,2.0833,2.0834
EURSGD,20080827,183700,2.0834,2.0834,2.0832,2.0832
EURSGD,20080827,183800,2.0830,2.0830,2.0830,2.0830
EURSGD,20080827,183900,2.0830,2.0833,2.0830,2.0833
EURSGD,20080827,184000,2.0831,2.0833,2.0831,2.0833
EURSGD,20080827,184100,2.0833,2.0833,2.0831,2.0831
EURSGD,20080827,184200,2.0829,2.0831,2.0829,2.0831
EURSGD,20080827,184300,2.0831,2.0831,2.0829,2.0829
EURSGD,20080827,184400,2.0828,2.0828,2.0826,2.0826
EURSGD,20080827,184500,2.0823,2.0823,2.0819,2.0822
EURSGD,20080827,184600,2.0821,2.0821,2.0821,2.0821
EURSGD,20080827,184700,2.0822,2.0826,2.0822,2.0826
EURSGD,20080827,184800,2.0826,2.0826,2.0824,2.0824
EURSGD,20080827,184900,2.0823,2.0826,2.0823,2.0826
EURSGD,20080827,185000,2.0826,2.0829,2.0826,2.0829
EURSGD,20080827,185100,2.0830,2.0833,2.0829,2.0829
EURSGD,20080827,185200,2.0827,2.0829,2.0826,2.0829
EURSGD,20080827,185300,2.0831,2.0834,2.0831,2.0834
EURSGD,20080827,185400,2.0834,2.0839,2.0834,2.0839
EURSGD,20080827,185500,2.0839,2.0839,2.0839,2.0839
EURSGD,20080827,185600,2.0840,2.0842,2.0840,2.0842
EURSGD,20080827,185700,2.0842,2.0844,2.0842,2.0844
EURSGD,20080827,185800,2.0845,2.0846,2.0844,2.0844
EURSGD,20080827,185900,2.0843,2.0843,2.0840,2.0840
EURSGD,20080827,190000,2.0837,2.0837,2.0833,2.0834
EURSGD,20080827,190100,2.0834,2.0834,2.0833,2.0833
EURSGD,20080827,190200,2.0833,2.0833,2.0833,2.0833
EURSGD,20080827,190300,2.0833,2.0834,2.0833,2.0833
EURSGD,20080827,190400,2.0834,2.0834,2.0834,2.0834
EURSGD,20080827,190500,2.0834,2.0834,2.0833,2.0833
EURSGD,20080827,190600,2.0833,2.0834,2.0833,2.0834
EURSGD,20080827,190700,2.0835,2.0839,2.0835,2.0839
EURSGD,20080827,190800,2.0840,2.0843,2.0840,2.0843
EURSGD,20080827,190900,2.0843,2.0844,2.0843,2.0844
EURSGD,20080827,191000,2.0844,2.0844,2.0844,2.0844
EURSGD,20080827,191100,2.0843,2.0843,2.0841,2.0841
EURSGD,20080827,191200,2.0841,2.0844,2.0841,2.0844
EURSGD,20080827,191300,2.0845,2.0848,2.0845,2.0848
EURSGD,20080827,191400,2.0847,2.0847,2.0843,2.0843
EURSGD,20080827,191500,2.0843,2.0843,2.0842,2.0842
EURSGD,20080827,191600,2.0842,2.0843,2.0841,2.0841
EURSGD,20080827,191700,2.0841,2.0843,2.0841,2.0843
EURSGD,20080827,191800,2.0844,2.0845,2.0844,2.0845
EURSGD,20080827,191900,2.0845,2.0847,2.0845,2.0847
EURSGD,20080827,192000,2.0848,2.0850,2.0848,2.0850
EURSGD,20080827,192100,2.0851,2.0852,2.0851,2.0852
EURSGD,20080827,192200,2.0853,2.0853,2.0853,2.0853
EURSGD,20080827,192300,2.0853,2.0854,2.0853,2.0853
EURSGD,20080827,192400,2.0853,2.0853,2.0852,2.0853
EURSGD,20080827,192500,2.0854,2.0856,2.0854,2.0856
EURSGD,20080827,192600,2.0856,2.0859,2.0856,2.0859
EURSGD,20080827,192700,2.0860,2.0861,2.0857,2.0857
EURSGD,20080827,192800,2.0856,2.0856,2.0855,2.0856
EURSGD,20080827,192900,2.0856,2.0858,2.0856,2.0858
EURSGD,20080827,193000,2.0858,2.0860,2.0858,2.0860
EURSGD,20080827,193100,2.0860,2.0860,2.0858,2.0858
EURSGD,20080827,193200,2.0858,2.0858,2.0858,2.0858
EURSGD,20080827,193300,2.0858,2.0859,2.0858,2.0859
EURSGD,20080827,193400,2.0859,2.0859,2.0858,2.0858
EURSGD,20080827,193500,2.0858,2.0858,2.0857,2.0857
EURSGD,20080827,193600,2.0858,2.0858,2.0858,2.0858
EURSGD,20080827,193700,2.0858,2.0858,2.0857,2.0857
EURSGD,20080827,193800,2.0858,2.0858,2.0858,2.0858
EURSGD,20080827,193900,2.0858,2.0861,2.0858,2.0859
EURSGD,20080827,194000,2.0859,2.0860,2.0859,2.0860
EURSGD,20080827,194100,2.0861,2.0862,2.0861,2.0862
EURSGD,20080827,194200,2.0861,2.0861,2.0859,2.0859
EURSGD,20080827,194300,2.0859,2.0859,2.0856,2.0856
EURSGD,20080827,194400,2.0856,2.0856,2.0851,2.0851
EURSGD,20080827,194500,2.0851,2.0851,2.0849,2.0850
EURSGD,20080827,194600,2.0850,2.0850,2.0850,2.0850
EURSGD,20080827,194700,2.0850,2.0850,2.0848,2.0848
EURSGD,20080827,194800,2.0848,2.0848,2.0848,2.0848
EURSGD,20080827,194900,2.0848,2.0850,2.0848,2.0850
EURSGD,20080827,195000,2.0850,2.0850,2.0850,2.0850
EURSGD,20080827,195100,2.0850,2.0850,2.0850,2.0850
EURSGD,20080827,195200,2.0850,2.0853,2.0850,2.0853
EURSGD,20080827,195300,2.0853,2.0853,2.0850,2.0850
EURSGD,20080827,195400,2.0850,2.0851,2.0850,2.0851
EURSGD,20080827,195500,2.0851,2.0856,2.0851,2.0856
EURSGD,20080827,195600,2.0856,2.0856,2.0853,2.0853
EURSGD,20080827,195700,2.0852,2.0854,2.0852,2.0854
EURSGD,20080827,195800,2.0854,2.0854,2.0854,2.0854
EURSGD,20080827,195900,2.0854,2.0857,2.0854,2.0857
EURSGD,20080827,200000,2.0857,2.0859,2.0856,2.0859
EURSGD,20080827,200100,2.0859,2.0859,2.0859,2.0859
EURSGD,20080827,200200,2.0860,2.0861,2.0860,2.0861
EURSGD,20080827,200300,2.0861,2.0863,2.0861,2.0863
EURSGD,20080827,200400,2.0863,2.0868,2.0863,2.0868
EURSGD,20080827,200500,2.0868,2.0868,2.0868,2.0868
EURSGD,20080827,200600,2.0868,2.0868,2.0868,2.0868
EURSGD,20080827,200700,2.0866,2.0868,2.0866,2.0868
EURSGD,20080827,200800,2.0867,2.0868,2.0867,2.0868
EURSGD,20080827,200900,2.0869,2.0870,2.0869,2.0869
EURSGD,20080827,201000,2.0868,2.0869,2.0868,2.0869
EURSGD,20080827,201100,2.0870,2.0870,2.0870,2.0870
EURSGD,20080827,201200,2.0870,2.0870,2.0870,2.0870
EURSGD,20080827,201300,2.0871,2.0877,2.0871,2.0877
EURSGD,20080827,201400,2.0877,2.0877,2.0876,2.0876
EURSGD,20080827,201500,2.0876,2.0876,2.0875,2.0875
EURSGD,20080827,201600,2.0875,2.0877,2.0875,2.0877
EURSGD,20080827,201700,2.0877,2.0882,2.0877,2.0882
EURSGD,20080827,201800,2.0883,2.0886,2.0883,2.0886
EURSGD,20080827,201900,2.0887,2.0889,2.0887,2.0888
EURSGD,20080827,202000,2.0887,2.0887,2.0883,2.0883
EURSGD,20080827,202100,2.0884,2.0885,2.0884,2.0885
EURSGD,20080827,202200,2.0885,2.0885,2.0883,2.0883
EURSGD,20080827,202300,2.0883,2.0883,2.0879,2.0879
EURSGD,20080827,202400,2.0878,2.0878,2.0878,2.0878
EURSGD,20080827,202500,2.0878,2.0878,2.0878,2.0878
EURSGD,20080827,202600,2.0878,2.0878,2.0877,2.0877
EURSGD,20080827,202700,2.0877,2.0878,2.0877,2.0878
EURSGD,20080827,202800,2.0879,2.0879,2.0877,2.0877
EURSGD,20080827,202900,2.0876,2.0880,2.0875,2.0880
EURSGD,20080827,203000,2.0880,2.0880,2.0880,2.0880
EURSGD,20080827,203100,2.0880,2.0880,2.0880,2.0880
EURSGD,20080827,203200,2.0880,2.0880,2.0877,2.0877
EURSGD,20080827,203300,2.0876,2.0876,2.0875,2.0875
EURSGD,20080827,203400,2.0875,2.0878,2.0875,2.0878
EURSGD,20080827,203500,2.0877,2.0877,2.0877,2.0877
EURSGD,20080827,203600,2.0877,2.0878,2.0877,2.0878
EURSGD,20080827,203700,2.0879,2.0880,2.0879,2.0880
EURSGD,20080827,203800,2.0883,2.0883,2.0883,2.0883
EURSGD,20080827,203900,2.0883,2.0884,2.0883,2.0884
EURSGD,20080827,204000,2.0882,2.0883,2.0881,2.0881
EURSGD,20080827,204100,2.0881,2.0881,2.0880,2.0880
EURSGD,20080827,204200,2.0880,2.0880,2.0880,2.0880
EURSGD,20080827,204300,2.0879,2.0879,2.0878,2.0878
EURSGD,20080827,204400,2.0878,2.0878,2.0878,2.0878
EURSGD,20080827,204500,2.0879,2.0879,2.0879,2.0879
EURSGD,20080827,204600,2.0880,2.0881,2.0880,2.0881
EURSGD,20080827,204700,2.0881,2.0882,2.0881,2.0882
EURSGD,20080827,204800,2.0883,2.0884,2.0883,2.0884
EURSGD,20080827,204900,2.0882,2.0882,2.0882,2.0882
EURSGD,20080827,205000,2.0882,2.0883,2.0882,2.0883
EURSGD,20080827,205100,2.0882,2.0883,2.0882,2.0883
EURSGD,20080827,205200,2.0883,2.0883,2.0883,2.0883
EURSGD,20080827,205300,2.0883,2.0884,2.0883,2.0884
EURSGD,20080827,205400,2.0884,2.0884,2.0883,2.0883
EURSGD,20080827,205500,2.0883,2.0884,2.0883,2.0884
EURSGD,20080827,205600,2.0884,2.0884,2.0883,2.0883
EURSGD,20080827,205700,2.0883,2.0884,2.0883,2.0883
EURSGD,20080827,205800,2.0881,2.0881,2.0881,2.0881
EURSGD,20080827,205900,2.0879,2.0880,2.0879,2.0880
EURSGD,20080827,210000,2.0880,2.0882,2.0880,2.0881
EURSGD,20080827,210100,2.0881,2.0881,2.0881,2.0881
EURSGD,20080827,210200,2.0881,2.0881,2.0880,2.0880
EURSGD,20080827,210300,2.0880,2.0881,2.0880,2.0881
EURSGD,20080827,210400,2.0881,2.0882,2.0881,2.0882
EURSGD,20080827,210500,2.0882,2.0882,2.0882,2.0882
EURSGD,20080827,210600,2.0882,2.0882,2.0882,2.0882
EURSGD,20080827,210700,2.0882,2.0884,2.0882,2.0884
EURSGD,20080827,210800,2.0886,2.0888,2.0886,2.0888
EURSGD,20080827,210900,2.0888,2.0889,2.0887,2.0887
EURSGD,20080827,211000,2.0885,2.0885,2.0884,2.0884
EURSGD,20080827,211100,2.0884,2.0884,2.0882,2.0882
EURSGD,20080827,211200,2.0882,2.0882,2.0882,2.0882
EURSGD,20080827,211300,2.0882,2.0882,2.0882,2.0882
EURSGD,20080827,211400,2.0882,2.0882,2.0879,2.0879
EURSGD,20080827,211500,2.0879,2.0879,2.0875,2.0875
EURSGD,20080827,211600,2.0875,2.0875,2.0875,2.0875
EURSGD,20080827,211700,2.0875,2.0875,2.0875,2.0875
EURSGD,20080827,211800,2.0875,2.0875,2.0875,2.0875
EURSGD,20080827,211900,2.0875,2.0876,2.0875,2.0876
EURSGD,20080827,212000,2.0878,2.0879,2.0878,2.0878
EURSGD,20080827,212100,2.0878,2.0878,2.0872,2.0872
EURSGD,20080827,212200,2.0870,2.0870,2.0869,2.0869
EURSGD,20080827,212300,2.0869,2.0869,2.0869,2.0869
EURSGD,20080827,212400,2.0869,2.0869,2.0869,2.0869
EURSGD,20080827,212500,2.0869,2.0871,2.0869,2.0871
EURSGD,20080827,212600,2.0871,2.0874,2.0871,2.0874
EURSGD,20080827,212700,2.0874,2.0876,2.0874,2.0876
EURSGD,20080827,212800,2.0876,2.0877,2.0876,2.0877
EURSGD,20080827,212900,2.0876,2.0880,2.0876,2.0880
EURSGD,20080827,213000,2.0882,2.0887,2.0882,2.0887
EURSGD,20080827,213100,2.0886,2.0890,2.0886,2.0890
EURSGD,20080827,213200,2.0892,2.0896,2.0892,2.0896
EURSGD,20080827,213300,2.0896,2.0896,2.0893,2.0893
EURSGD,20080827,213400,2.0893,2.0893,2.0893,2.0893
EURSGD,20080827,213500,2.0893,2.0894,2.0890,2.0890
EURSGD,20080827,213600,2.0890,2.0890,2.0887,2.0887
EURSGD,20080827,213700,2.0887,2.0887,2.0887,2.0887
EURSGD,20080827,213800,2.0886,2.0886,2.0886,2.0886
EURSGD,20080827,213900,2.0886,2.0886,2.0880,2.0880
EURSGD,20080827,214000,2.0879,2.0880,2.0879,2.0880
EURSGD,20080827,214100,2.0881,2.0881,2.0881,2.0881
EURSGD,20080827,214200,2.0877,2.0877,2.0875,2.0875
EURSGD,20080827,214300,2.0875,2.0875,2.0872,2.0872
EURSGD,20080827,214400,2.0871,2.0871,2.0870,2.0870
EURSGD,20080827,214500,2.0870,2.0870,2.0870,2.0870
EURSGD,20080827,214600,2.0870,2.0870,2.0870,2.0870
EURSGD,20080827,214700,2.0869,2.0869,2.0869,2.0869
EURSGD,20080827,214800,2.0869,2.0869,2.0868,2.0868
EURSGD,20080827,214900,2.0868,2.0869,2.0868,2.0869
EURSGD,20080827,215000,2.0870,2.0873,2.0870,2.0873
EURSGD,20080827,215100,2.0872,2.0872,2.0869,2.0869
EURSGD,20080827,215200,2.0869,2.0869,2.0868,2.0868
EURSGD,20080827,215300,2.0868,2.0869,2.0868,2.0868
EURSGD,20080827,215400,2.0868,2.0868,2.0865,2.0865
EURSGD,20080827,215500,2.0864,2.0864,2.0864,2.0864
EURSGD,20080827,215600,2.0864,2.0864,2.0864,2.0864
EURSGD,20080827,215700,2.0864,2.0864,2.0864,2.0864
EURSGD,20080827,215800,2.0864,2.0864,2.0864,2.0864
EURSGD,20080827,215900,2.0865,2.0868,2.0865,2.0868
EURSGD,20080827,220000,2.0868,2.0868,2.0866,2.0866
EURSGD,20080827,220100,2.0866,2.0866,2.0865,2.0865
EURSGD,20080827,220200,2.0865,2.0866,2.0865,2.0866
EURSGD,20080827,220300,2.0866,2.0866,2.0866,2.0866
EURSGD,20080827,220400,2.0867,2.0868,2.0867,2.0868
EURSGD,20080827,220500,2.0868,2.0868,2.0868,2.0868
EURSGD,20080827,220600,2.0868,2.0868,2.0868,2.0868
EURSGD,20080827,220700,2.0868,2.0868,2.0868,2.0868
EURSGD,20080827,220800,2.0868,2.0868,2.0868,2.0868
EURSGD,20080827,220900,2.0868,2.0868,2.0868,2.0868
EURSGD,20080827,221000,2.0869,2.0869,2.0869,2.0869
EURSGD,20080827,221100,2.0869,2.0869,2.0869,2.0869
EURSGD,20080827,221200,2.0869,2.0870,2.0869,2.0870
EURSGD,20080827,221300,2.0870,2.0874,2.0870,2.0874
EURSGD,20080827,221400,2.0875,2.0877,2.0875,2.0877
EURSGD,20080827,221500,2.0877,2.0877,2.0877,2.0877
EURSGD,20080827,221600,2.0877,2.0877,2.0877,2.0877
EURSGD,20080827,221700,2.0877,2.0877,2.0877,2.0877
EURSGD,20080827,221800,2.0877,2.0877,2.0877,2.0877
EURSGD,20080827,221900,2.0877,2.0877,2.0877,2.0877
EURSGD,20080827,222000,2.0878,2.0879,2.0878,2.0879
EURSGD,20080827,222100,2.0880,2.0880,2.0880,2.0880
EURSGD,20080827,222200,2.0880,2.0880,2.0880,2.0880
EURSGD,20080827,222300,2.0880,2.0880,2.0879,2.0879
EURSGD,20080827,222400,2.0879,2.0879,2.0879,2.0879
EURSGD,20080827,222500,2.0879,2.0879,2.0879,2.0879
EURSGD,20080827,222600,2.0880,2.0880,2.0879,2.0879
EURSGD,20080827,222700,2.0879,2.0880,2.0879,2.0880
EURSGD,20080827,222800,2.0880,2.0880,2.0880,2.0880
EURSGD,20080827,222900,2.0880,2.0880,2.0880,2.0880
EURSGD,20080827,223000,2.0880,2.0881,2.0880,2.0880
EURSGD,20080827,223100,2.0880,2.0881,2.0880,2.0881
EURSGD,20080827,223200,2.0882,2.0886,2.0882,2.0886
EURSGD,20080827,223300,2.0887,2.0887,2.0887,2.0887
EURSGD,20080827,223400,2.0887,2.0890,2.0887,2.0890
EURSGD,20080827,223500,2.0890,2.0890,2.0888,2.0888
EURSGD,20080827,223600,2.0887,2.0887,2.0887,2.0887
EURSGD,20080827,223700,2.0889,2.0889,2.0889,2.0889
EURSGD,20080827,223800,2.0888,2.0888,2.0883,2.0883
EURSGD,20080827,223900,2.0882,2.0882,2.0876,2.0876
EURSGD,20080827,224000,2.0877,2.0877,2.0876,2.0876
EURSGD,20080827,224100,2.0875,2.0875,2.0873,2.0873
EURSGD,20080827,224200,2.0873,2.0877,2.0870,2.0877
EURSGD,20080827,224300,2.0882,2.0884,2.0882,2.0884
EURSGD,20080827,224400,2.0884,2.0884,2.0883,2.0883
EURSGD,20080827,224500,2.0882,2.0882,2.0875,2.0875
EURSGD,20080827,224600,2.0875,2.0875,2.0869,2.0870
EURSGD,20080827,224700,2.0871,2.0871,2.0871,2.0871
EURSGD,20080827,224800,2.0871,2.0871,2.0870,2.0870
EURSGD,20080827,224900,2.0871,2.0872,2.0871,2.0872
EURSGD,20080827,225000,2.0873,2.0873,2.0873,2.0873
EURSGD,20080827,225100,2.0873,2.0873,2.0873,2.0873
EURSGD,20080827,225200,2.0873,2.0875,2.0873,2.0875
EURSGD,20080827,225300,2.0875,2.0876,2.0875,2.0876
EURSGD,20080827,225400,2.0877,2.0877,2.0876,2.0876
EURSGD,20080827,225500,2.0876,2.0876,2.0871,2.0871
EURSGD,20080827,225600,2.0871,2.0872,2.0871,2.0872
EURSGD,20080827,225700,2.0873,2.0875,2.0873,2.0875
EURSGD,20080827,225800,2.0875,2.0875,2.0873,2.0873
EURSGD,20080827,225900,2.0873,2.0873,2.0873,2.0873
EURSGD,20080827,230000,2.0873,2.0876,2.0873,2.0876
EURSGD,20080827,230100,2.0876,2.0876,2.0875,2.0875
EURSGD,20080827,230200,2.0876,2.0877,2.0876,2.0877
EURSGD,20080827,230300,2.0877,2.0878,2.0877,2.0878
EURSGD,20080827,230400,2.0878,2.0878,2.0878,2.0878
EURSGD,20080827,230500,2.0878,2.0878,2.0877,2.0877
EURSGD,20080827,230600,2.0877,2.0879,2.0877,2.0879
EURSGD,20080827,230700,2.0879,2.0879,2.0879,2.0879
EURSGD,20080827,230800,2.0878,2.0879,2.0878,2.0878
EURSGD,20080827,230900,2.0878,2.0878,2.0877,2.0877
EURSGD,20080827,231000,2.0876,2.0876,2.0876,2.0876
EURSGD,20080827,231100,2.0876,2.0876,2.0872,2.0872
EURSGD,20080827,231200,2.0871,2.0871,2.0866,2.0866
EURSGD,20080827,231300,2.0866,2.0866,2.0865,2.0865
EURSGD,20080827,231400,2.0864,2.0864,2.0863,2.0863
EURSGD,20080827,231500,2.0863,2.0863,2.0863,2.0863
EURSGD,20080827,231600,2.0863,2.0866,2.0863,2.0866
EURSGD,20080827,231700,2.0866,2.0866,2.0864,2.0864
EURSGD,20080827,231800,2.0864,2.0864,2.0864,2.0864
EURSGD,20080827,231900,2.0864,2.0864,2.0864,2.0864
EURSGD,20080827,232000,2.0864,2.0864,2.0862,2.0862
EURSGD,20080827,232100,2.0862,2.0862,2.0861,2.0861
EURSGD,20080827,232200,2.0860,2.0860,2.0860,2.0860
EURSGD,20080827,232300,2.0860,2.0861,2.0860,2.0861
EURSGD,20080827,232400,2.0861,2.0861,2.0855,2.0855
EURSGD,20080827,232500,2.0856,2.0856,2.0854,2.0854
EURSGD,20080827,232600,2.0854,2.0854,2.0851,2.0851
EURSGD,20080827,232700,2.0851,2.0851,2.0851,2.0851
EURSGD,20080827,232800,2.0851,2.0852,2.0851,2.0852
EURSGD,20080827,232900,2.0852,2.0854,2.0852,2.0854
EURSGD,20080827,233000,2.0854,2.0854,2.0851,2.0851
EURSGD,20080827,233100,2.0851,2.0851,2.0851,2.0851
EURSGD,20080827,233200,2.0851,2.0851,2.0851,2.0851
EURSGD,20080827,233300,2.0851,2.0851,2.0851,2.0851
EURSGD,20080827,233400,2.0851,2.0851,2.0851,2.0851
EURSGD,20080827,233500,2.0851,2.0851,2.0851,2.0851
EURSGD,20080827,233600,2.0851,2.0851,2.0850,2.0850
EURSGD,20080827,233700,2.0850,2.0851,2.0850,2.0851
EURSGD,20080827,233800,2.0851,2.0851,2.0851,2.0851
EURSGD,20080827,233900,2.0851,2.0851,2.0849,2.0849
EURSGD,20080827,234000,2.0849,2.0849,2.0848,2.0848
EURSGD,20080827,234100,2.0848,2.0848,2.0848,2.0848
EURSGD,20080827,234200,2.0848,2.0848,2.0848,2.0848
EURSGD,20080827,234300,2.0848,2.0848,2.0847,2.0847
EURSGD,20080827,234400,2.0847,2.0847,2.0847,2.0847
EURSGD,20080827,234500,2.0846,2.0847,2.0846,2.0847
EURSGD,20080827,234600,2.0849,2.0849,2.0849,2.0849
EURSGD,20080827,234700,2.0849,2.0849,2.0849,2.0849
EURSGD,20080827,234800,2.0849,2.0849,2.0847,2.0847
EURSGD,20080827,234900,2.0847,2.0847,2.0847,2.0847
EURSGD,20080827,235000,2.0846,2.0846,2.0845,2.0845
EURSGD,20080827,235100,2.0845,2.0847,2.0845,2.0847
EURSGD,20080827,235200,2.0846,2.0846,2.0846,2.0846
EURSGD,20080827,235300,2.0846,2.0847,2.0846,2.0847
EURSGD,20080827,235400,2.0847,2.0847,2.0846,2.0846
EURSGD,20080827,235500,2.0846,2.0846,2.0846,2.0846
EURSGD,20080827,235600,2.0847,2.0850,2.0847,2.0850
EURSGD,20080827,235700,2.0850,2.0851,2.0850,2.0851
EURSGD,20080827,235800,2.0851,2.0851,2.0851,2.0851
EURSGD,20080827,235900,2.0851,2.0851,2.0850,2.0851
EURSGD,20080828,000000,2.0850,2.0850,2.0850,2.0850
EURZAR,20080827,000100,11.431,11.431,11.431,11.431
EURZAR,20080827,000200,11.431,11.431,11.431,11.431
EURZAR,20080827,000300,11.431,11.431,11.429,11.429
EURZAR,20080827,000400,11.429,11.429,11.425,11.425
EURZAR,20080827,000500,11.424,11.425,11.424,11.425
EURZAR,20080827,000600,11.425,11.427,11.425,11.427
EURZAR,20080827,000700,11.427,11.427,11.426,11.426
EURZAR,20080827,000800,11.426,11.426,11.426,11.426
EURZAR,20080827,000900,11.426,11.426,11.426,11.426
EURZAR,20080827,001000,11.426,11.426,11.426,11.426
EURZAR,20080827,001100,11.426,11.426,11.426,11.426
EURZAR,20080827,001200,11.426,11.426,11.426,11.426
EURZAR,20080827,001300,11.426,11.426,11.426,11.426
EURZAR,20080827,001400,11.426,11.429,11.426,11.429
EURZAR,20080827,001500,11.430,11.431,11.430,11.431
EURZAR,20080827,001600,11.431,11.431,11.430,11.431
EURZAR,20080827,001700,11.431,11.431,11.429,11.429
EURZAR,20080827,001800,11.429,11.429,11.428,11.428
EURZAR,20080827,001900,11.428,11.428,11.427,11.427
EURZAR,20080827,002000,11.427,11.427,11.427,11.427
EURZAR,20080827,002100,11.427,11.427,11.426,11.426
EURZAR,20080827,002200,11.426,11.426,11.426,11.426
EURZAR,20080827,002300,11.426,11.426,11.426,11.426
EURZAR,20080827,002400,11.426,11.426,11.425,11.425
EURZAR,20080827,002500,11.425,11.426,11.425,11.426
EURZAR,20080827,002600,11.426,11.426,11.426,11.426
EURZAR,20080827,002700,11.426,11.426,11.426,11.426
EURZAR,20080827,002800,11.426,11.428,11.426,11.428
EURZAR,20080827,002900,11.428,11.428,11.428,11.428
EURZAR,20080827,003000,11.429,11.430,11.429,11.430
EURZAR,20080827,003100,11.430,11.430,11.430,11.430
EURZAR,20080827,003200,11.430,11.430,11.430,11.430
EURZAR,20080827,003300,11.430,11.431,11.430,11.431
EURZAR,20080827,003400,11.431,11.431,11.430,11.431
EURZAR,20080827,003500,11.431,11.431,11.431,11.431
EURZAR,20080827,003600,11.431,11.431,11.431,11.431
EURZAR,20080827,003700,11.431,11.431,11.430,11.430
EURZAR,20080827,003800,11.431,11.431,11.431,11.431
EURZAR,20080827,003900,11.431,11.431,11.431,11.431
EURZAR,20080827,004000,11.431,11.431,11.431,11.431
EURZAR,20080827,004100,11.431,11.432,11.431,11.432
EURZAR,20080827,004200,11.432,11.434,11.432,11.434
EURZAR,20080827,004300,11.434,11.434,11.434,11.434
EURZAR,20080827,004400,11.434,11.434,11.434,11.434
EURZAR,20080827,004500,11.433,11.433,11.431,11.431
EURZAR,20080827,004600,11.431,11.432,11.431,11.432
EURZAR,20080827,004700,11.432,11.433,11.432,11.433
EURZAR,20080827,004800,11.433,11.433,11.433,11.433
EURZAR,20080827,004900,11.433,11.433,11.432,11.432
EURZAR,20080827,005000,11.432,11.432,11.432,11.432
EURZAR,20080827,005100,11.432,11.432,11.432,11.432
EURZAR,20080827,005200,11.432,11.433,11.432,11.433
EURZAR,20080827,005300,11.433,11.434,11.433,11.434
EURZAR,20080827,005400,11.434,11.434,11.433,11.433
EURZAR,20080827,005500,11.433,11.433,11.433,11.433
EURZAR,20080827,005600,11.432,11.432,11.432,11.432
EURZAR,20080827,005700,11.432,11.432,11.432,11.432
EURZAR,20080827,005800,11.432,11.433,11.432,11.433
EURZAR,20080827,005900,11.433,11.433,11.432,11.432
EURZAR,20080827,010000,11.433,11.433,11.433,11.433
EURZAR,20080827,010100,11.433,11.433,11.433,11.433
EURZAR,20080827,010200,11.433,11.433,11.433,11.433
EURZAR,20080827,010300,11.433,11.433,11.433,11.433
EURZAR,20080827,010400,11.433,11.433,11.433,11.433
EURZAR,20080827,010500,11.433,11.433,11.433,11.433
EURZAR,20080827,010600,11.433,11.433,11.433,11.433
EURZAR,20080827,010700,11.432,11.432,11.428,11.428
EURZAR,20080827,010800,11.428,11.429,11.428,11.429
EURZAR,20080827,010900,11.429,11.429,11.429,11.429
EURZAR,20080827,011000,11.429,11.432,11.429,11.432
EURZAR,20080827,011100,11.431,11.431,11.430,11.430
EURZAR,20080827,011200,11.430,11.430,11.429,11.429
EURZAR,20080827,011300,11.429,11.430,11.429,11.430
EURZAR,20080827,011400,11.430,11.431,11.430,11.431
EURZAR,20080827,011500,11.431,11.431,11.431,11.431
EURZAR,20080827,011600,11.431,11.431,11.431,11.431
EURZAR,20080827,011700,11.431,11.431,11.431,11.431
EURZAR,20080827,011800,11.431,11.431,11.431,11.431
EURZAR,20080827,011900,11.431,11.431,11.431,11.431
EURZAR,20080827,012000,11.431,11.431,11.431,11.431
EURZAR,20080827,012100,11.431,11.432,11.431,11.432
EURZAR,20080827,012200,11.432,11.432,11.431,11.432
EURZAR,20080827,012300,11.432,11.432,11.432,11.432
EURZAR,20080827,012400,11.432,11.432,11.431,11.432
EURZAR,20080827,012500,11.432,11.433,11.432,11.433
EURZAR,20080827,012600,11.433,11.433,11.432,11.433
EURZAR,20080827,012700,11.433,11.434,11.433,11.433
EURZAR,20080827,012800,11.433,11.433,11.432,11.432
EURZAR,20080827,012900,11.432,11.432,11.431,11.432
EURZAR,20080827,013000,11.432,11.432,11.432,11.432
EURZAR,20080827,013100,11.431,11.431,11.431,11.431
EURZAR,20080827,013200,11.431,11.431,11.431,11.431
EURZAR,20080827,013300,11.431,11.431,11.431,11.431
EURZAR,20080827,013400,11.431,11.431,11.431,11.431
EURZAR,20080827,013500,11.431,11.431,11.431,11.431
EURZAR,20080827,013600,11.431,11.431,11.431,11.431
EURZAR,20080827,013700,11.431,11.431,11.431,11.431
EURZAR,20080827,013800,11.431,11.431,11.431,11.431
EURZAR,20080827,013900,11.431,11.431,11.431,11.431
EURZAR,20080827,014000,11.431,11.431,11.431,11.431
EURZAR,20080827,014100,11.431,11.431,11.431,11.431
EURZAR,20080827,014200,11.431,11.431,11.431,11.431
EURZAR,20080827,014300,11.430,11.430,11.429,11.429
EURZAR,20080827,014400,11.428,11.428,11.427,11.427
EURZAR,20080827,014500,11.428,11.428,11.428,11.428
EURZAR,20080827,014600,11.428,11.428,11.428,11.428
EURZAR,20080827,014700,11.428,11.428,11.428,11.428
EURZAR,20080827,014800,11.428,11.429,11.428,11.429
EURZAR,20080827,014900,11.429,11.430,11.429,11.430
EURZAR,20080827,015000,11.431,11.431,11.431,11.431
EURZAR,20080827,015100,11.431,11.431,11.430,11.430
EURZAR,20080827,015200,11.429,11.430,11.429,11.430
EURZAR,20080827,015300,11.431,11.431,11.431,11.431
EURZAR,20080827,015400,11.431,11.431,11.431,11.431
EURZAR,20080827,015500,11.431,11.431,11.431,11.431
EURZAR,20080827,015600,11.432,11.432,11.432,11.432
EURZAR,20080827,015700,11.432,11.432,11.432,11.432
EURZAR,20080827,015800,11.432,11.432,11.431,11.431
EURZAR,20080827,015900,11.431,11.431,11.431,11.431
EURZAR,20080827,020000,11.431,11.431,11.431,11.431
EURZAR,20080827,020100,11.432,11.432,11.432,11.432
EURZAR,20080827,020200,11.432,11.432,11.432,11.432
EURZAR,20080827,020300,11.432,11.435,11.432,11.435
EURZAR,20080827,020400,11.436,11.440,11.436,11.440
EURZAR,20080827,020500,11.441,11.442,11.441,11.442
EURZAR,20080827,020600,11.442,11.446,11.442,11.446
EURZAR,20080827,020700,11.446,11.447,11.446,11.447
EURZAR,20080827,020800,11.447,11.450,11.447,11.450
EURZAR,20080827,020900,11.450,11.451,11.449,11.451
EURZAR,20080827,021000,11.451,11.451,11.444,11.446
EURZAR,20080827,021100,11.446,11.446,11.446,11.446
EURZAR,20080827,021200,11.445,11.446,11.444,11.444
EURZAR,20080827,021300,11.443,11.444,11.443,11.444
EURZAR,20080827,021400,11.444,11.446,11.444,11.446
EURZAR,20080827,021500,11.447,11.447,11.447,11.447
EURZAR,20080827,021600,11.448,11.449,11.448,11.449
EURZAR,20080827,021700,11.450,11.454,11.450,11.454
EURZAR,20080827,021800,11.454,11.454,11.453,11.453
EURZAR,20080827,021900,11.451,11.453,11.451,11.451
EURZAR,20080827,022000,11.451,11.451,11.449,11.451
EURZAR,20080827,022100,11.451,11.453,11.451,11.453
EURZAR,20080827,022200,11.453,11.454,11.453,11.454
EURZAR,20080827,022300,11.453,11.454,11.453,11.454
EURZAR,20080827,022400,11.454,11.458,11.454,11.458
EURZAR,20080827,022500,11.458,11.458,11.458,11.458
EURZAR,20080827,022600,11.457,11.457,11.457,11.457
EURZAR,20080827,022700,11.456,11.456,11.456,11.456
EURZAR,20080827,022800,11.456,11.457,11.454,11.454
EURZAR,20080827,022900,11.454,11.454,11.451,11.451
EURZAR,20080827,023000,11.450,11.450,11.444,11.444
EURZAR,20080827,023100,11.445,11.445,11.444,11.444
EURZAR,20080827,023200,11.445,11.447,11.445,11.447
EURZAR,20080827,023300,11.448,11.449,11.448,11.449
EURZAR,20080827,023400,11.450,11.450,11.450,11.450
EURZAR,20080827,023500,11.449,11.449,11.449,11.449
EURZAR,20080827,023600,11.449,11.449,11.449,11.449
EURZAR,20080827,023700,11.448,11.448,11.447,11.447
EURZAR,20080827,023800,11.446,11.446,11.444,11.444
EURZAR,20080827,023900,11.444,11.444,11.441,11.441
EURZAR,20080827,024000,11.442,11.442,11.440,11.440
EURZAR,20080827,024100,11.439,11.439,11.438,11.438
EURZAR,20080827,024200,11.439,11.439,11.439,11.439
EURZAR,20080827,024300,11.439,11.439,11.439,11.439
EURZAR,20080827,024400,11.439,11.439,11.438,11.438
EURZAR,20080827,024500,11.439,11.439,11.438,11.438
EURZAR,20080827,024600,11.436,11.436,11.433,11.434
EURZAR,20080827,024700,11.435,11.438,11.435,11.438
EURZAR,20080827,024800,11.438,11.439,11.438,11.439
EURZAR,20080827,024900,11.439,11.439,11.437,11.437
EURZAR,20080827,025000,11.438,11.438,11.437,11.437
EURZAR,20080827,025100,11.437,11.442,11.437,11.442
EURZAR,20080827,025200,11.443,11.443,11.442,11.442
EURZAR,20080827,025300,11.442,11.442,11.442,11.442
EURZAR,20080827,025400,11.441,11.441,11.440,11.440
EURZAR,20080827,025500,11.441,11.441,11.436,11.436
EURZAR,20080827,025600,11.434,11.434,11.433,11.433
EURZAR,20080827,025700,11.433,11.433,11.433,11.433
EURZAR,20080827,025800,11.433,11.433,11.433,11.433
EURZAR,20080827,025900,11.433,11.433,11.433,11.433
EURZAR,20080827,030000,11.433,11.433,11.433,11.433
EURZAR,20080827,030100,11.433,11.436,11.433,11.436
EURZAR,20080827,030200,11.436,11.438,11.434,11.437
EURZAR,20080827,030300,11.438,11.450,11.438,11.450
EURZAR,20080827,030400,11.450,11.450,11.447,11.447
EURZAR,20080827,030500,11.446,11.446,11.439,11.439
EURZAR,20080827,030600,11.438,11.438,11.438,11.438
EURZAR,20080827,030700,11.438,11.440,11.438,11.440
EURZAR,20080827,030800,11.440,11.441,11.440,11.441
EURZAR,20080827,030900,11.441,11.441,11.439,11.439
EURZAR,20080827,031000,11.438,11.438,11.436,11.436
EURZAR,20080827,031100,11.436,11.436,11.436,11.436
EURZAR,20080827,031200,11.437,11.444,11.437,11.444
EURZAR,20080827,031300,11.446,11.449,11.446,11.449
EURZAR,20080827,031400,11.449,11.450,11.448,11.448
EURZAR,20080827,031500,11.447,11.449,11.447,11.449
EURZAR,20080827,031600,11.449,11.449,11.448,11.448
EURZAR,20080827,031700,11.448,11.448,11.447,11.447
EURZAR,20080827,031800,11.447,11.447,11.443,11.443
EURZAR,20080827,031900,11.442,11.442,11.441,11.441
EURZAR,20080827,032000,11.441,11.441,11.438,11.438
EURZAR,20080827,032100,11.437,11.437,11.436,11.436
EURZAR,20080827,032200,11.435,11.436,11.435,11.435
EURZAR,20080827,032300,11.435,11.435,11.435,11.435
EURZAR,20080827,032400,11.435,11.436,11.435,11.436
EURZAR,20080827,032500,11.435,11.436,11.435,11.436
EURZAR,20080827,032600,11.437,11.440,11.437,11.440
EURZAR,20080827,032700,11.441,11.441,11.440,11.440
EURZAR,20080827,032800,11.439,11.439,11.437,11.437
EURZAR,20080827,032900,11.437,11.437,11.436,11.436
EURZAR,20080827,033000,11.436,11.436,11.434,11.434
EURZAR,20080827,033100,11.433,11.433,11.433,11.433
EURZAR,20080827,033200,11.433,11.434,11.433,11.434
EURZAR,20080827,033300,11.435,11.436,11.435,11.436
EURZAR,20080827,033400,11.437,11.438,11.437,11.438
EURZAR,20080827,033500,11.439,11.440,11.437,11.437
EURZAR,20080827,033600,11.437,11.437,11.437,11.437
EURZAR,20080827,033700,11.437,11.437,11.437,11.437
EURZAR,20080827,033800,11.437,11.437,11.437,11.437
EURZAR,20080827,033900,11.437,11.437,11.436,11.436
EURZAR,20080827,034000,11.436,11.436,11.436,11.436
EURZAR,20080827,034100,11.436,11.437,11.436,11.437
EURZAR,20080827,034200,11.437,11.438,11.437,11.438
EURZAR,20080827,034300,11.438,11.438,11.438,11.438
EURZAR,20080827,034400,11.438,11.440,11.438,11.440
EURZAR,20080827,034500,11.440,11.440,11.440,11.440
EURZAR,20080827,034600,11.440,11.440,11.438,11.438
EURZAR,20080827,034700,11.438,11.438,11.437,11.437
EURZAR,20080827,034800,11.437,11.437,11.437,11.437
EURZAR,20080827,034900,11.437,11.437,11.437,11.437
EURZAR,20080827,035000,11.437,11.437,11.437,11.437
EURZAR,20080827,035100,11.436,11.436,11.435,11.435
EURZAR,20080827,035200,11.435,11.435,11.434,11.434
EURZAR,20080827,035300,11.434,11.436,11.434,11.436
EURZAR,20080827,035400,11.436,11.437,11.436,11.436
EURZAR,20080827,035500,11.438,11.438,11.438,11.438
EURZAR,20080827,035600,11.440,11.441,11.440,11.441
EURZAR,20080827,035700,11.441,11.441,11.441,11.441
EURZAR,20080827,035800,11.441,11.441,11.440,11.440
EURZAR,20080827,035900,11.440,11.441,11.440,11.441
EURZAR,20080827,040000,11.441,11.441,11.441,11.441
EURZAR,20080827,040100,11.441,11.441,11.441,11.441
EURZAR,20080827,040200,11.441,11.441,11.441,11.441
EURZAR,20080827,040300,11.441,11.441,11.441,11.441
EURZAR,20080827,040400,11.441,11.441,11.441,11.441
EURZAR,20080827,040500,11.441,11.442,11.441,11.442
EURZAR,20080827,040600,11.442,11.442,11.442,11.442
EURZAR,20080827,040700,11.442,11.442,11.442,11.442
EURZAR,20080827,040800,11.442,11.442,11.442,11.442
EURZAR,20080827,040900,11.443,11.445,11.443,11.445
EURZAR,20080827,041000,11.444,11.444,11.443,11.443
EURZAR,20080827,041100,11.443,11.443,11.443,11.443
EURZAR,20080827,041200,11.443,11.443,11.443,11.443
EURZAR,20080827,041300,11.443,11.443,11.443,11.443
EURZAR,20080827,041400,11.444,11.444,11.444,11.444
EURZAR,20080827,041500,11.444,11.446,11.444,11.446
EURZAR,20080827,041600,11.446,11.448,11.446,11.448
EURZAR,20080827,041700,11.448,11.450,11.448,11.450
EURZAR,20080827,041800,11.450,11.450,11.450,11.450
EURZAR,20080827,041900,11.449,11.449,11.448,11.448
EURZAR,20080827,042000,11.448,11.448,11.448,11.448
EURZAR,20080827,042100,11.449,11.449,11.449,11.449
EURZAR,20080827,042200,11.450,11.450,11.450,11.450
EURZAR,20080827,042300,11.450,11.450,11.448,11.450
EURZAR,20080827,042400,11.451,11.454,11.450,11.450
EURZAR,20080827,042500,11.449,11.449,11.445,11.445
EURZAR,20080827,042600,11.444,11.444,11.443,11.443
EURZAR,20080827,042700,11.443,11.443,11.442,11.442
EURZAR,20080827,042800,11.441,11.441,11.440,11.440
EURZAR,20080827,042900,11.440,11.442,11.440,11.442
EURZAR,20080827,043000,11.442,11.443,11.442,11.443
EURZAR,20080827,043100,11.444,11.444,11.444,11.444
EURZAR,20080827,043200,11.444,11.446,11.444,11.446
EURZAR,20080827,043300,11.446,11.446,11.444,11.444
EURZAR,20080827,043400,11.443,11.443,11.442,11.442
EURZAR,20080827,043500,11.442,11.442,11.441,11.441
EURZAR,20080827,043600,11.441,11.441,11.441,11.441
EURZAR,20080827,043700,11.441,11.441,11.440,11.441
EURZAR,20080827,043800,11.441,11.442,11.441,11.442
EURZAR,20080827,043900,11.442,11.444,11.442,11.444
EURZAR,20080827,044000,11.444,11.444,11.443,11.443
EURZAR,20080827,044100,11.443,11.444,11.443,11.444
EURZAR,20080827,044200,11.444,11.444,11.443,11.443
EURZAR,20080827,044300,11.443,11.443,11.441,11.441
EURZAR,20080827,044400,11.441,11.441,11.441,11.441
EURZAR,20080827,044500,11.441,11.441,11.440,11.440
EURZAR,20080827,044600,11.440,11.440,11.440,11.440
EURZAR,20080827,044700,11.440,11.440,11.440,11.440
EURZAR,20080827,044800,11.440,11.440,11.439,11.439
EURZAR,20080827,044900,11.440,11.440,11.440,11.440
EURZAR,20080827,045000,11.440,11.440,11.439,11.439
EURZAR,20080827,045100,11.439,11.439,11.436,11.436
EURZAR,20080827,045200,11.436,11.436,11.436,11.436
EURZAR,20080827,045300,11.436,11.436,11.436,11.436
EURZAR,20080827,045400,11.434,11.434,11.434,11.434
EURZAR,20080827,045500,11.434,11.435,11.434,11.435
EURZAR,20080827,045600,11.436,11.436,11.436,11.436
EURZAR,20080827,045700,11.436,11.436,11.435,11.435
EURZAR,20080827,045800,11.436,11.436,11.436,11.436
EURZAR,20080827,045900,11.436,11.436,11.436,11.436
EURZAR,20080827,050000,11.436,11.436,11.436,11.436
EURZAR,20080827,050100,11.436,11.436,11.436,11.436
EURZAR,20080827,050200,11.436,11.437,11.436,11.437
EURZAR,20080827,050300,11.437,11.437,11.437,11.437
EURZAR,20080827,050400,11.437,11.439,11.437,11.439
EURZAR,20080827,050500,11.440,11.441,11.440,11.441
EURZAR,20080827,050600,11.441,11.442,11.441,11.441
EURZAR,20080827,050700,11.441,11.441,11.441,11.441
EURZAR,20080827,050800,11.442,11.442,11.441,11.441
EURZAR,20080827,050900,11.441,11.441,11.440,11.440
EURZAR,20080827,051000,11.440,11.440,11.440,11.440
EURZAR,20080827,051100,11.439,11.439,11.439,11.439
EURZAR,20080827,051200,11.439,11.440,11.439,11.440
EURZAR,20080827,051300,11.440,11.440,11.440,11.440
EURZAR,20080827,051400,11.440,11.440,11.440,11.440
EURZAR,20080827,051500,11.440,11.440,11.440,11.440
EURZAR,20080827,051600,11.440,11.440,11.440,11.440
EURZAR,20080827,051700,11.441,11.442,11.441,11.442
EURZAR,20080827,051800,11.442,11.444,11.442,11.444
EURZAR,20080827,051900,11.445,11.447,11.445,11.447
EURZAR,20080827,052000,11.446,11.446,11.444,11.444
EURZAR,20080827,052100,11.444,11.447,11.444,11.447
EURZAR,20080827,052200,11.449,11.449,11.449,11.449
EURZAR,20080827,052300,11.449,11.449,11.448,11.448
EURZAR,20080827,052400,11.447,11.447,11.447,11.447
EURZAR,20080827,052500,11.447,11.447,11.446,11.446
EURZAR,20080827,052600,11.446,11.446,11.444,11.444
EURZAR,20080827,052700,11.444,11.444,11.444,11.444
EURZAR,20080827,052800,11.444,11.444,11.443,11.443
EURZAR,20080827,052900,11.442,11.442,11.442,11.442
EURZAR,20080827,053000,11.442,11.444,11.442,11.444
EURZAR,20080827,053100,11.444,11.446,11.444,11.446
EURZAR,20080827,053200,11.447,11.447,11.447,11.447
EURZAR,20080827,053300,11.448,11.448,11.448,11.448
EURZAR,20080827,053400,11.448,11.448,11.448,11.448
EURZAR,20080827,053500,11.448,11.448,11.447,11.447
EURZAR,20080827,053600,11.447,11.447,11.446,11.446
EURZAR,20080827,053700,11.447,11.447,11.447,11.447
EURZAR,20080827,053800,11.447,11.453,11.447,11.453
EURZAR,20080827,053900,11.454,11.462,11.454,11.462
EURZAR,20080827,054000,11.461,11.461,11.460,11.460
EURZAR,20080827,054100,11.460,11.460,11.460,11.460
EURZAR,20080827,054200,11.460,11.460,11.458,11.458
EURZAR,20080827,054300,11.458,11.458,11.458,11.458
EURZAR,20080827,054400,11.458,11.458,11.458,11.458
EURZAR,20080827,054500,11.458,11.459,11.458,11.458
EURZAR,20080827,054600,11.458,11.462,11.458,11.462
EURZAR,20080827,054700,11.463,11.463,11.462,11.462
EURZAR,20080827,054800,11.462,11.466,11.462,11.466
EURZAR,20080827,054900,11.467,11.468,11.467,11.467
EURZAR,20080827,055000,11.466,11.466,11.465,11.465
EURZAR,20080827,055100,11.465,11.465,11.465,11.465
EURZAR,20080827,055200,11.465,11.465,11.463,11.464
EURZAR,20080827,055300,11.465,11.471,11.465,11.471
EURZAR,20080827,055400,11.471,11.471,11.469,11.469
EURZAR,20080827,055500,11.469,11.469,11.467,11.467
EURZAR,20080827,055600,11.465,11.465,11.464,11.464
EURZAR,20080827,055700,11.463,11.463,11.463,11.463
EURZAR,20080827,055800,11.463,11.463,11.462,11.462
EURZAR,20080827,055900,11.462,11.463,11.462,11.463
EURZAR,20080827,060000,11.463,11.463,11.463,11.463
EURZAR,20080827,060100,11.464,11.464,11.464,11.464
EURZAR,20080827,060200,11.465,11.465,11.464,11.464
EURZAR,20080827,060300,11.464,11.465,11.464,11.465
EURZAR,20080827,060400,11.464,11.464,11.463,11.463
EURZAR,20080827,060500,11.463,11.463,11.461,11.462
EURZAR,20080827,060600,11.462,11.462,11.460,11.460
EURZAR,20080827,060700,11.460,11.460,11.460,11.460
EURZAR,20080827,060800,11.461,11.462,11.461,11.462
EURZAR,20080827,060900,11.462,11.462,11.460,11.460
EURZAR,20080827,061000,11.459,11.459,11.459,11.459
EURZAR,20080827,061100,11.459,11.459,11.459,11.459
EURZAR,20080827,061200,11.459,11.459,11.459,11.459
EURZAR,20080827,061300,11.458,11.458,11.458,11.458
EURZAR,20080827,061400,11.458,11.458,11.457,11.457
EURZAR,20080827,061500,11.457,11.457,11.457,11.457
EURZAR,20080827,061600,11.457,11.457,11.457,11.457
EURZAR,20080827,061700,11.456,11.456,11.455,11.455
EURZAR,20080827,061800,11.455,11.455,11.455,11.455
EURZAR,20080827,061900,11.455,11.457,11.455,11.457
EURZAR,20080827,062000,11.456,11.456,11.456,11.456
EURZAR,20080827,062100,11.456,11.457,11.456,11.457
EURZAR,20080827,062200,11.457,11.457,11.456,11.456
EURZAR,20080827,062300,11.456,11.456,11.456,11.456
EURZAR,20080827,062400,11.456,11.456,11.456,11.456
EURZAR,20080827,062500,11.456,11.456,11.456,11.456
EURZAR,20080827,062600,11.456,11.456,11.456,11.456
EURZAR,20080827,062700,11.456,11.456,11.455,11.455
EURZAR,20080827,062800,11.455,11.455,11.455,11.455
EURZAR,20080827,062900,11.455,11.455,11.455,11.455
EURZAR,20080827,063000,11.456,11.456,11.455,11.455
EURZAR,20080827,063100,11.455,11.456,11.455,11.456
EURZAR,20080827,063200,11.457,11.459,11.457,11.459
EURZAR,20080827,063300,11.459,11.459,11.458,11.458
EURZAR,20080827,063400,11.458,11.460,11.458,11.460
EURZAR,20080827,063500,11.461,11.462,11.461,11.461
EURZAR,20080827,063600,11.461,11.461,11.460,11.460
EURZAR,20080827,063700,11.459,11.459,11.458,11.458
EURZAR,20080827,063800,11.458,11.458,11.458,11.458
EURZAR,20080827,063900,11.458,11.458,11.456,11.456
EURZAR,20080827,064000,11.456,11.456,11.454,11.454
EURZAR,20080827,064100,11.454,11.454,11.451,11.451
EURZAR,20080827,064200,11.451,11.451,11.451,11.451
EURZAR,20080827,064300,11.451,11.451,11.450,11.450
EURZAR,20080827,064400,11.449,11.449,11.449,11.449
EURZAR,20080827,064500,11.449,11.449,11.449,11.449
EURZAR,20080827,064600,11.450,11.451,11.450,11.451
EURZAR,20080827,064700,11.451,11.452,11.451,11.452
EURZAR,20080827,064800,11.452,11.452,11.452,11.452
EURZAR,20080827,064900,11.452,11.452,11.452,11.452
EURZAR,20080827,065000,11.453,11.454,11.453,11.454
EURZAR,20080827,065100,11.454,11.455,11.454,11.455
EURZAR,20080827,065200,11.455,11.455,11.454,11.454
EURZAR,20080827,065300,11.454,11.454,11.454,11.454
EURZAR,20080827,065400,11.454,11.454,11.454,11.454
EURZAR,20080827,065500,11.454,11.454,11.454,11.454
EURZAR,20080827,065600,11.454,11.454,11.454,11.454
EURZAR,20080827,065700,11.454,11.454,11.453,11.453
EURZAR,20080827,065800,11.453,11.453,11.452,11.453
EURZAR,20080827,065900,11.453,11.454,11.453,11.454
EURZAR,20080827,070000,11.454,11.454,11.453,11.453
EURZAR,20080827,070100,11.453,11.456,11.453,11.456
EURZAR,20080827,070200,11.457,11.458,11.457,11.458
EURZAR,20080827,070300,11.458,11.458,11.455,11.455
EURZAR,20080827,070400,11.455,11.455,11.455,11.455
EURZAR,20080827,070500,11.455,11.456,11.455,11.456
EURZAR,20080827,070600,11.456,11.456,11.456,11.456
EURZAR,20080827,070700,11.456,11.456,11.456,11.456
EURZAR,20080827,070800,11.456,11.456,11.454,11.454
EURZAR,20080827,070900,11.454,11.454,11.454,11.454
EURZAR,20080827,071000,11.454,11.454,11.454,11.454
EURZAR,20080827,071100,11.454,11.454,11.454,11.454
EURZAR,20080827,071200,11.454,11.456,11.454,11.456
EURZAR,20080827,071300,11.456,11.457,11.456,11.457
EURZAR,20080827,071400,11.458,11.458,11.456,11.456
EURZAR,20080827,071500,11.456,11.456,11.456,11.456
EURZAR,20080827,071600,11.456,11.456,11.455,11.455
EURZAR,20080827,071700,11.454,11.454,11.454,11.454
EURZAR,20080827,071800,11.454,11.454,11.454,11.454
EURZAR,20080827,071900,11.454,11.454,11.454,11.454
EURZAR,20080827,072000,11.454,11.454,11.454,11.454
EURZAR,20080827,072100,11.454,11.454,11.454,11.454
EURZAR,20080827,072200,11.454,11.454,11.453,11.453
EURZAR,20080827,072300,11.453,11.453,11.453,11.453
EURZAR,20080827,072400,11.453,11.453,11.451,11.452
EURZAR,20080827,072500,11.451,11.451,11.451,11.451
EURZAR,20080827,072600,11.451,11.451,11.451,11.451
EURZAR,20080827,072700,11.451,11.451,11.451,11.451
EURZAR,20080827,072800,11.451,11.453,11.451,11.453
EURZAR,20080827,072900,11.453,11.455,11.453,11.455
EURZAR,20080827,073000,11.455,11.455,11.455,11.455
EURZAR,20080827,073100,11.456,11.456,11.456,11.456
EURZAR,20080827,073200,11.456,11.456,11.456,11.456
EURZAR,20080827,073300,11.457,11.457,11.457,11.457
EURZAR,20080827,073400,11.457,11.458,11.457,11.458
EURZAR,20080827,073500,11.458,11.458,11.456,11.457
EURZAR,20080827,073600,11.459,11.462,11.459,11.462
EURZAR,20080827,073700,11.462,11.462,11.461,11.461
EURZAR,20080827,073800,11.460,11.460,11.458,11.458
EURZAR,20080827,073900,11.458,11.458,11.457,11.457
EURZAR,20080827,074000,11.457,11.458,11.457,11.458
EURZAR,20080827,074100,11.458,11.458,11.458,11.458
EURZAR,20080827,074200,11.458,11.458,11.457,11.457
EURZAR,20080827,074300,11.457,11.457,11.456,11.456
EURZAR,20080827,074400,11.455,11.455,11.453,11.453
EURZAR,20080827,074500,11.451,11.451,11.451,11.451
EURZAR,20080827,074600,11.450,11.450,11.445,11.445
EURZAR,20080827,074700,11.444,11.444,11.444,11.444
EURZAR,20080827,074800,11.444,11.444,11.441,11.441
EURZAR,20080827,074900,11.441,11.441,11.441,11.441
EURZAR,20080827,075000,11.441,11.442,11.441,11.442
EURZAR,20080827,075100,11.442,11.442,11.441,11.441
EURZAR,20080827,075200,11.439,11.443,11.437,11.443
EURZAR,20080827,075300,11.444,11.444,11.444,11.444
EURZAR,20080827,075400,11.444,11.444,11.444,11.444
EURZAR,20080827,075500,11.444,11.444,11.443,11.443
EURZAR,20080827,075600,11.443,11.444,11.443,11.444
EURZAR,20080827,075700,11.444,11.446,11.444,11.446
EURZAR,20080827,075800,11.447,11.447,11.445,11.445
EURZAR,20080827,075900,11.446,11.447,11.446,11.447
EURZAR,20080827,080000,11.446,11.447,11.446,11.447
EURZAR,20080827,080100,11.448,11.449,11.447,11.447
EURZAR,20080827,080200,11.447,11.448,11.446,11.448
EURZAR,20080827,080300,11.448,11.448,11.448,11.448
EURZAR,20080827,080400,11.449,11.449,11.445,11.445
EURZAR,20080827,080500,11.444,11.445,11.444,11.445
EURZAR,20080827,080600,11.446,11.451,11.446,11.451
EURZAR,20080827,080700,11.451,11.452,11.451,11.451
EURZAR,20080827,080800,11.451,11.455,11.451,11.455
EURZAR,20080827,080900,11.455,11.455,11.455,11.455
EURZAR,20080827,081000,11.456,11.456,11.456,11.456
EURZAR,20080827,081100,11.456,11.456,11.454,11.454
EURZAR,20080827,081200,11.453,11.454,11.453,11.454
EURZAR,20080827,081300,11.455,11.458,11.455,11.457
EURZAR,20080827,081400,11.457,11.457,11.456,11.456
EURZAR,20080827,081500,11.455,11.456,11.455,11.456
EURZAR,20080827,081600,11.456,11.456,11.456,11.456
EURZAR,20080827,081700,11.455,11.455,11.454,11.454
EURZAR,20080827,081800,11.453,11.455,11.453,11.455
EURZAR,20080827,081900,11.456,11.456,11.455,11.455
EURZAR,20080827,082000,11.454,11.454,11.450,11.450
EURZAR,20080827,082100,11.449,11.449,11.446,11.449
EURZAR,20080827,082200,11.448,11.448,11.447,11.448
EURZAR,20080827,082300,11.448,11.448,11.448,11.448
EURZAR,20080827,082400,11.447,11.447,11.444,11.444
EURZAR,20080827,082500,11.443,11.443,11.441,11.441
EURZAR,20080827,082600,11.441,11.441,11.440,11.441
EURZAR,20080827,082700,11.440,11.441,11.439,11.441
EURZAR,20080827,082800,11.440,11.441,11.440,11.441
EURZAR,20080827,082900,11.441,11.441,11.441,11.441
EURZAR,20080827,083000,11.441,11.443,11.441,11.443
EURZAR,20080827,083100,11.443,11.443,11.442,11.443
EURZAR,20080827,083200,11.443,11.444,11.443,11.444
EURZAR,20080827,083300,11.444,11.444,11.443,11.444
EURZAR,20080827,083400,11.446,11.449,11.446,11.448
EURZAR,20080827,083500,11.448,11.448,11.447,11.447
EURZAR,20080827,083600,11.447,11.448,11.447,11.448
EURZAR,20080827,083700,11.448,11.454,11.448,11.451
EURZAR,20080827,083800,11.448,11.448,11.448,11.448
EURZAR,20080827,083900,11.447,11.454,11.447,11.454
EURZAR,20080827,084000,11.454,11.454,11.453,11.453
EURZAR,20080827,084100,11.453,11.454,11.453,11.454
EURZAR,20080827,084200,11.454,11.455,11.453,11.453
EURZAR,20080827,084300,11.452,11.452,11.447,11.447
EURZAR,20080827,084400,11.446,11.446,11.444,11.444
EURZAR,20080827,084500,11.443,11.449,11.440,11.449
EURZAR,20080827,084600,11.449,11.449,11.448,11.448
EURZAR,20080827,084700,11.447,11.448,11.446,11.448
EURZAR,20080827,084800,11.450,11.453,11.450,11.453
EURZAR,20080827,084900,11.453,11.455,11.453,11.455
EURZAR,20080827,085000,11.456,11.456,11.452,11.453
EURZAR,20080827,085100,11.453,11.453,11.451,11.453
EURZAR,20080827,085200,11.454,11.454,11.449,11.449
EURZAR,20080827,085300,11.448,11.448,11.447,11.448
EURZAR,20080827,085400,11.449,11.449,11.449,11.449
EURZAR,20080827,085500,11.449,11.449,11.448,11.448
EURZAR,20080827,085600,11.447,11.447,11.444,11.444
EURZAR,20080827,085700,11.444,11.444,11.440,11.444
EURZAR,20080827,085800,11.443,11.443,11.441,11.441
EURZAR,20080827,085900,11.441,11.446,11.441,11.444
EURZAR,20080827,090000,11.446,11.450,11.446,11.448
EURZAR,20080827,090100,11.446,11.446,11.443,11.445
EURZAR,20080827,090200,11.447,11.453,11.447,11.453
EURZAR,20080827,090300,11.454,11.457,11.454,11.457
EURZAR,20080827,090400,11.457,11.458,11.457,11.458
EURZAR,20080827,090500,11.457,11.458,11.457,11.457
EURZAR,20080827,090600,11.456,11.456,11.454,11.454
EURZAR,20080827,090700,11.454,11.455,11.454,11.455
EURZAR,20080827,090800,11.455,11.456,11.455,11.456
EURZAR,20080827,090900,11.456,11.456,11.455,11.455
EURZAR,20080827,091000,11.455,11.457,11.455,11.456
EURZAR,20080827,091100,11.455,11.455,11.453,11.453
EURZAR,20080827,091200,11.454,11.454,11.454,11.454
EURZAR,20080827,091300,11.455,11.457,11.455,11.457
EURZAR,20080827,091400,11.457,11.458,11.457,11.457
EURZAR,20080827,091500,11.457,11.457,11.454,11.454
EURZAR,20080827,091600,11.454,11.454,11.453,11.453
EURZAR,20080827,091700,11.454,11.454,11.451,11.451
EURZAR,20080827,091800,11.451,11.454,11.451,11.454
EURZAR,20080827,091900,11.454,11.456,11.454,11.454
EURZAR,20080827,092000,11.452,11.452,11.447,11.447
EURZAR,20080827,092100,11.446,11.446,11.446,11.446
EURZAR,20080827,092200,11.446,11.446,11.444,11.444
EURZAR,20080827,092300,11.443,11.443,11.439,11.439
EURZAR,20080827,092400,11.438,11.440,11.438,11.440
EURZAR,20080827,092500,11.441,11.442,11.438,11.438
EURZAR,20080827,092600,11.436,11.438,11.436,11.438
EURZAR,20080827,092700,11.438,11.438,11.438,11.438
EURZAR,20080827,092800,11.438,11.441,11.438,11.441
EURZAR,20080827,092900,11.443,11.451,11.443,11.451
EURZAR,20080827,093000,11.452,11.453,11.448,11.448
EURZAR,20080827,093100,11.446,11.446,11.446,11.446
EURZAR,20080827,093200,11.446,11.448,11.446,11.448
EURZAR,20080827,093300,11.449,11.455,11.449,11.455
EURZAR,20080827,093400,11.455,11.458,11.455,11.458
EURZAR,20080827,093500,11.458,11.458,11.458,11.458
EURZAR,20080827,093600,11.460,11.462,11.460,11.462
EURZAR,20080827,093700,11.462,11.463,11.460,11.460
EURZAR,20080827,093800,11.460,11.460,11.456,11.457
EURZAR,20080827,093900,11.457,11.460,11.456,11.460
EURZAR,20080827,094000,11.459,11.459,11.454,11.454
EURZAR,20080827,094100,11.455,11.457,11.454,11.455
EURZAR,20080827,094200,11.456,11.456,11.453,11.453
EURZAR,20080827,094300,11.451,11.453,11.451,11.452
EURZAR,20080827,094400,11.451,11.452,11.451,11.452
EURZAR,20080827,094500,11.451,11.452,11.451,11.452
EURZAR,20080827,094600,11.453,11.453,11.451,11.451
EURZAR,20080827,094700,11.451,11.454,11.451,11.454
EURZAR,20080827,094800,11.456,11.456,11.453,11.453
EURZAR,20080827,094900,11.452,11.454,11.451,11.453
EURZAR,20080827,095000,11.454,11.455,11.452,11.452
EURZAR,20080827,095100,11.451,11.451,11.450,11.450
EURZAR,20080827,095200,11.451,11.451,11.451,11.451
EURZAR,20080827,095300,11.450,11.451,11.450,11.451
EURZAR,20080827,095400,11.450,11.450,11.449,11.449
EURZAR,20080827,095500,11.449,11.449,11.449,11.449
EURZAR,20080827,095600,11.449,11.452,11.449,11.452
EURZAR,20080827,095700,11.452,11.454,11.452,11.454
EURZAR,20080827,095800,11.455,11.456,11.455,11.456
EURZAR,20080827,095900,11.456,11.457,11.456,11.457
EURZAR,20080827,100000,11.457,11.457,11.455,11.455
EURZAR,20080827,100100,11.455,11.457,11.455,11.457
EURZAR,20080827,100200,11.456,11.456,11.456,11.456
EURZAR,20080827,100300,11.456,11.456,11.452,11.452
EURZAR,20080827,100400,11.451,11.451,11.446,11.447
EURZAR,20080827,100500,11.447,11.447,11.447,11.447
EURZAR,20080827,100600,11.448,11.448,11.446,11.446
EURZAR,20080827,100700,11.446,11.446,11.444,11.444
EURZAR,20080827,100800,11.445,11.448,11.445,11.448
EURZAR,20080827,100900,11.449,11.451,11.449,11.451
EURZAR,20080827,101000,11.451,11.451,11.450,11.450
EURZAR,20080827,101100,11.448,11.448,11.444,11.444
EURZAR,20080827,101200,11.444,11.444,11.429,11.429
EURZAR,20080827,101300,11.433,11.435,11.433,11.435
EURZAR,20080827,101400,11.435,11.439,11.435,11.439
EURZAR,20080827,101500,11.439,11.444,11.439,11.444
EURZAR,20080827,101600,11.444,11.444,11.444,11.444
EURZAR,20080827,101700,11.443,11.443,11.441,11.441
EURZAR,20080827,101800,11.440,11.440,11.438,11.439
EURZAR,20080827,101900,11.440,11.441,11.440,11.441
EURZAR,20080827,102000,11.443,11.443,11.442,11.442
EURZAR,20080827,102100,11.442,11.442,11.439,11.439
EURZAR,20080827,102200,11.438,11.440,11.437,11.440
EURZAR,20080827,102300,11.440,11.441,11.440,11.441
EURZAR,20080827,102400,11.440,11.440,11.439,11.439
EURZAR,20080827,102500,11.438,11.439,11.437,11.439
EURZAR,20080827,102600,11.440,11.440,11.439,11.440
EURZAR,20080827,102700,11.439,11.439,11.438,11.438
EURZAR,20080827,102800,11.437,11.438,11.437,11.438
EURZAR,20080827,102900,11.438,11.439,11.438,11.439
EURZAR,20080827,103000,11.439,11.443,11.439,11.443
EURZAR,20080827,103100,11.444,11.444,11.439,11.439
EURZAR,20080827,103200,11.438,11.439,11.438,11.439
EURZAR,20080827,103300,11.439,11.439,11.437,11.439
EURZAR,20080827,103400,11.440,11.440,11.440,11.440
EURZAR,20080827,103500,11.441,11.442,11.441,11.441
EURZAR,20080827,103600,11.441,11.441,11.439,11.439
EURZAR,20080827,103700,11.439,11.439,11.439,11.439
EURZAR,20080827,103800,11.440,11.441,11.440,11.441
EURZAR,20080827,103900,11.442,11.442,11.441,11.441
EURZAR,20080827,104000,11.441,11.441,11.440,11.440
EURZAR,20080827,104100,11.440,11.440,11.439,11.439
EURZAR,20080827,104200,11.439,11.440,11.439,11.440
EURZAR,20080827,104300,11.441,11.441,11.439,11.439
EURZAR,20080827,104400,11.439,11.440,11.439,11.440
EURZAR,20080827,104500,11.440,11.440,11.440,11.440
EURZAR,20080827,104600,11.440,11.441,11.440,11.441
EURZAR,20080827,104700,11.440,11.441,11.440,11.441
EURZAR,20080827,104800,11.441,11.441,11.440,11.440
EURZAR,20080827,104900,11.440,11.440,11.438,11.438
EURZAR,20080827,105000,11.438,11.438,11.437,11.438
EURZAR,20080827,105100,11.439,11.442,11.439,11.442
EURZAR,20080827,105200,11.443,11.446,11.443,11.446
EURZAR,20080827,105300,11.447,11.448,11.447,11.447
EURZAR,20080827,105400,11.447,11.448,11.447,11.447
EURZAR,20080827,105500,11.446,11.447,11.446,11.447
EURZAR,20080827,105600,11.448,11.451,11.448,11.451
EURZAR,20080827,105700,11.451,11.451,11.451,11.451
EURZAR,20080827,105800,11.451,11.453,11.451,11.453
EURZAR,20080827,105900,11.454,11.459,11.454,11.459
EURZAR,20080827,110000,11.459,11.459,11.458,11.458
EURZAR,20080827,110100,11.458,11.458,11.458,11.458
EURZAR,20080827,110200,11.458,11.458,11.458,11.458
EURZAR,20080827,110300,11.458,11.460,11.458,11.460
EURZAR,20080827,110400,11.460,11.460,11.457,11.457
EURZAR,20080827,110500,11.457,11.457,11.456,11.457
EURZAR,20080827,110600,11.457,11.462,11.457,11.462
EURZAR,20080827,110700,11.463,11.463,11.463,11.463
EURZAR,20080827,110800,11.463,11.463,11.463,11.463
EURZAR,20080827,110900,11.463,11.463,11.461,11.461
EURZAR,20080827,111000,11.461,11.461,11.460,11.460
EURZAR,20080827,111100,11.460,11.462,11.460,11.460
EURZAR,20080827,111200,11.459,11.459,11.455,11.456
EURZAR,20080827,111300,11.456,11.457,11.456,11.457
EURZAR,20080827,111400,11.458,11.462,11.458,11.462
EURZAR,20080827,111500,11.463,11.463,11.463,11.463
EURZAR,20080827,111600,11.463,11.467,11.463,11.467
EURZAR,20080827,111700,11.465,11.465,11.465,11.465
EURZAR,20080827,111800,11.465,11.467,11.465,11.467
EURZAR,20080827,111900,11.468,11.469,11.468,11.469
EURZAR,20080827,112000,11.469,11.470,11.469,11.470
EURZAR,20080827,112100,11.470,11.470,11.470,11.470
EURZAR,20080827,112200,11.471,11.471,11.471,11.471
EURZAR,20080827,112300,11.470,11.470,11.469,11.469
EURZAR,20080827,112400,11.469,11.469,11.469,11.469
EURZAR,20080827,112500,11.469,11.469,11.467,11.467
EURZAR,20080827,112600,11.467,11.468,11.466,11.466
EURZAR,20080827,112700,11.465,11.468,11.465,11.468
EURZAR,20080827,112800,11.468,11.468,11.468,11.468
EURZAR,20080827,112900,11.468,11.469,11.468,11.469
EURZAR,20080827,113000,11.470,11.470,11.470,11.470
EURZAR,20080827,113100,11.472,11.472,11.470,11.470
EURZAR,20080827,113200,11.470,11.470,11.468,11.468
EURZAR,20080827,113300,11.470,11.472,11.470,11.471
EURZAR,20080827,113400,11.470,11.470,11.465,11.465
EURZAR,20080827,113500,11.465,11.465,11.464,11.464
EURZAR,20080827,113600,11.464,11.465,11.464,11.465
EURZAR,20080827,113700,11.467,11.468,11.467,11.468
EURZAR,20080827,113800,11.469,11.469,11.469,11.469
EURZAR,20080827,113900,11.469,11.470,11.469,11.470
EURZAR,20080827,114000,11.470,11.470,11.469,11.469
EURZAR,20080827,114100,11.468,11.468,11.468,11.468
EURZAR,20080827,114200,11.468,11.468,11.468,11.468
EURZAR,20080827,114300,11.468,11.468,11.467,11.467
EURZAR,20080827,114400,11.467,11.467,11.464,11.464
EURZAR,20080827,114500,11.463,11.463,11.463,11.463
EURZAR,20080827,114600,11.463,11.464,11.463,11.463
EURZAR,20080827,114700,11.462,11.463,11.462,11.463
EURZAR,20080827,114800,11.463,11.463,11.463,11.463
EURZAR,20080827,114900,11.463,11.463,11.463,11.463
EURZAR,20080827,115000,11.464,11.466,11.464,11.466
EURZAR,20080827,115100,11.467,11.467,11.467,11.467
EURZAR,20080827,115200,11.467,11.467,11.465,11.465
EURZAR,20080827,115300,11.464,11.465,11.464,11.465
EURZAR,20080827,115400,11.465,11.465,11.463,11.463
EURZAR,20080827,115500,11.464,11.464,11.464,11.464
EURZAR,20080827,115600,11.465,11.466,11.465,11.465
EURZAR,20080827,115700,11.467,11.470,11.467,11.470
EURZAR,20080827,115800,11.470,11.470,11.470,11.470
EURZAR,20080827,115900,11.469,11.469,11.462,11.462
EURZAR,20080827,120000,11.462,11.462,11.458,11.458
EURZAR,20080827,120100,11.458,11.458,11.453,11.453
EURZAR,20080827,120200,11.452,11.452,11.451,11.451
EURZAR,20080827,120300,11.451,11.451,11.448,11.448
EURZAR,20080827,120400,11.447,11.452,11.447,11.452
EURZAR,20080827,120500,11.454,11.455,11.454,11.455
EURZAR,20080827,120600,11.455,11.457,11.455,11.457
EURZAR,20080827,120700,11.456,11.456,11.456,11.456
EURZAR,20080827,120800,11.456,11.457,11.456,11.457
EURZAR,20080827,120900,11.457,11.457,11.456,11.456
EURZAR,20080827,121000,11.455,11.455,11.454,11.454
EURZAR,20080827,121100,11.454,11.455,11.454,11.455
EURZAR,20080827,121200,11.455,11.455,11.455,11.455
EURZAR,20080827,121300,11.455,11.455,11.455,11.455
EURZAR,20080827,121400,11.455,11.455,11.455,11.455
EURZAR,20080827,121500,11.456,11.456,11.456,11.456
EURZAR,20080827,121600,11.456,11.464,11.456,11.464
EURZAR,20080827,121700,11.465,11.468,11.465,11.466
EURZAR,20080827,121800,11.465,11.465,11.460,11.463
EURZAR,20080827,121900,11.464,11.467,11.464,11.467
EURZAR,20080827,122000,11.468,11.473,11.468,11.471
EURZAR,20080827,122100,11.468,11.468,11.464,11.464
EURZAR,20080827,122200,11.466,11.469,11.466,11.467
EURZAR,20080827,122300,11.466,11.470,11.464,11.470
EURZAR,20080827,122400,11.471,11.472,11.471,11.472
EURZAR,20080827,122500,11.473,11.476,11.473,11.474
EURZAR,20080827,122600,11.474,11.477,11.474,11.477
EURZAR,20080827,122700,11.475,11.475,11.472,11.472
EURZAR,20080827,122800,11.472,11.474,11.472,11.474
EURZAR,20080827,122900,11.474,11.475,11.474,11.474
EURZAR,20080827,123000,11.472,11.472,11.472,11.472
EURZAR,20080827,123100,11.472,11.475,11.472,11.475
EURZAR,20080827,123200,11.476,11.477,11.474,11.474
EURZAR,20080827,123300,11.473,11.473,11.471,11.471
EURZAR,20080827,123400,11.470,11.470,11.469,11.470
EURZAR,20080827,123500,11.470,11.472,11.470,11.472
EURZAR,20080827,123600,11.472,11.475,11.471,11.475
EURZAR,20080827,123700,11.475,11.476,11.475,11.476
EURZAR,20080827,123800,11.477,11.477,11.475,11.475
EURZAR,20080827,123900,11.476,11.477,11.476,11.476
EURZAR,20080827,124000,11.475,11.477,11.475,11.477
EURZAR,20080827,124100,11.477,11.477,11.471,11.472
EURZAR,20080827,124200,11.473,11.476,11.473,11.473
EURZAR,20080827,124300,11.474,11.475,11.474,11.474
EURZAR,20080827,124400,11.472,11.475,11.472,11.475
EURZAR,20080827,124500,11.476,11.480,11.476,11.477
EURZAR,20080827,124600,11.476,11.476,11.474,11.474
EURZAR,20080827,124700,11.475,11.481,11.475,11.480
EURZAR,20080827,124800,11.481,11.484,11.481,11.483
EURZAR,20080827,124900,11.483,11.483,11.482,11.482
EURZAR,20080827,125000,11.482,11.483,11.482,11.482
EURZAR,20080827,125100,11.481,11.481,11.478,11.478
EURZAR,20080827,125200,11.479,11.482,11.479,11.482
EURZAR,20080827,125300,11.483,11.483,11.481,11.481
EURZAR,20080827,125400,11.481,11.481,11.481,11.481
EURZAR,20080827,125500,11.481,11.482,11.481,11.481
EURZAR,20080827,125600,11.481,11.481,11.479,11.479
EURZAR,20080827,125700,11.479,11.482,11.479,11.482
EURZAR,20080827,125800,11.483,11.486,11.483,11.485
EURZAR,20080827,125900,11.484,11.484,11.484,11.484
EURZAR,20080827,130000,11.485,11.487,11.485,11.487
EURZAR,20080827,130100,11.488,11.490,11.488,11.490
EURZAR,20080827,130200,11.490,11.490,11.483,11.483
EURZAR,20080827,130300,11.483,11.483,11.482,11.482
EURZAR,20080827,130400,11.482,11.482,11.481,11.481
EURZAR,20080827,130500,11.482,11.483,11.481,11.481
EURZAR,20080827,130600,11.481,11.482,11.481,11.482
EURZAR,20080827,130700,11.483,11.483,11.482,11.482
EURZAR,20080827,130800,11.481,11.483,11.481,11.481
EURZAR,20080827,130900,11.481,11.481,11.479,11.480
EURZAR,20080827,131000,11.479,11.479,11.479,11.479
EURZAR,20080827,131100,11.479,11.479,11.478,11.478
EURZAR,20080827,131200,11.477,11.477,11.477,11.477
EURZAR,20080827,131300,11.475,11.475,11.475,11.475
EURZAR,20080827,131400,11.472,11.472,11.467,11.467
EURZAR,20080827,131500,11.465,11.465,11.464,11.464
EURZAR,20080827,131600,11.466,11.471,11.466,11.471
EURZAR,20080827,131700,11.474,11.476,11.474,11.476
EURZAR,20080827,131800,11.476,11.476,11.475,11.476
EURZAR,20080827,131900,11.476,11.476,11.476,11.476
EURZAR,20080827,132000,11.477,11.479,11.477,11.479
EURZAR,20080827,132100,11.480,11.480,11.480,11.480
EURZAR,20080827,132200,11.480,11.480,11.480,11.480
EURZAR,20080827,132300,11.480,11.481,11.480,11.481
EURZAR,20080827,132400,11.480,11.480,11.479,11.479
EURZAR,20080827,132500,11.478,11.478,11.476,11.476
EURZAR,20080827,132600,11.475,11.475,11.472,11.472
EURZAR,20080827,132700,11.472,11.473,11.472,11.473
EURZAR,20080827,132800,11.474,11.475,11.474,11.475
EURZAR,20080827,132900,11.474,11.474,11.472,11.472
EURZAR,20080827,133000,11.471,11.471,11.468,11.468
EURZAR,20080827,133100,11.467,11.467,11.467,11.467
EURZAR,20080827,133200,11.468,11.468,11.468,11.468
EURZAR,20080827,133300,11.468,11.468,11.467,11.467
EURZAR,20080827,133400,11.466,11.466,11.463,11.464
EURZAR,20080827,133500,11.463,11.463,11.463,11.463
EURZAR,20080827,133600,11.464,11.466,11.464,11.466
EURZAR,20080827,133700,11.467,11.469,11.467,11.469
EURZAR,20080827,133800,11.468,11.468,11.468,11.468
EURZAR,20080827,133900,11.466,11.466,11.458,11.458
EURZAR,20080827,134000,11.457,11.460,11.456,11.460
EURZAR,20080827,134100,11.461,11.464,11.461,11.464
EURZAR,20080827,134200,11.464,11.465,11.464,11.465
EURZAR,20080827,134300,11.465,11.468,11.465,11.468
EURZAR,20080827,134400,11.468,11.471,11.468,11.471
EURZAR,20080827,134500,11.470,11.470,11.468,11.468
EURZAR,20080827,134600,11.469,11.470,11.469,11.470
EURZAR,20080827,134700,11.469,11.469,11.465,11.465
EURZAR,20080827,134800,11.465,11.465,11.464,11.464
EURZAR,20080827,134900,11.464,11.464,11.462,11.462
EURZAR,20080827,135000,11.462,11.464,11.462,11.464
EURZAR,20080827,135100,11.465,11.465,11.465,11.465
EURZAR,20080827,135200,11.465,11.469,11.465,11.469
EURZAR,20080827,135300,11.469,11.470,11.467,11.467
EURZAR,20080827,135400,11.466,11.466,11.466,11.466
EURZAR,20080827,135500,11.466,11.469,11.465,11.469
EURZAR,20080827,135600,11.470,11.471,11.469,11.469
EURZAR,20080827,135700,11.468,11.468,11.468,11.468
EURZAR,20080827,135800,11.468,11.468,11.467,11.467
EURZAR,20080827,135900,11.467,11.469,11.467,11.469
EURZAR,20080827,140000,11.469,11.469,11.468,11.468
EURZAR,20080827,140100,11.467,11.467,11.464,11.465
EURZAR,20080827,140200,11.465,11.467,11.465,11.467
EURZAR,20080827,140300,11.467,11.468,11.465,11.465
EURZAR,20080827,140400,11.465,11.467,11.465,11.467
EURZAR,20080827,140500,11.467,11.468,11.467,11.468
EURZAR,20080827,140600,11.468,11.469,11.468,11.468
EURZAR,20080827,140700,11.468,11.468,11.465,11.465
EURZAR,20080827,140800,11.465,11.467,11.465,11.467
EURZAR,20080827,140900,11.467,11.468,11.467,11.468
EURZAR,20080827,141000,11.468,11.469,11.468,11.469
EURZAR,20080827,141100,11.470,11.470,11.468,11.468
EURZAR,20080827,141200,11.468,11.468,11.468,11.468
EURZAR,20080827,141300,11.468,11.469,11.468,11.469
EURZAR,20080827,141400,11.469,11.471,11.469,11.471
EURZAR,20080827,141500,11.471,11.471,11.469,11.469
EURZAR,20080827,141600,11.470,11.473,11.470,11.473
EURZAR,20080827,141700,11.473,11.473,11.470,11.470
EURZAR,20080827,141800,11.470,11.470,11.470,11.470
EURZAR,20080827,141900,11.470,11.471,11.470,11.471
EURZAR,20080827,142000,11.472,11.472,11.472,11.472
EURZAR,20080827,142100,11.470,11.470,11.464,11.465
EURZAR,20080827,142200,11.466,11.467,11.464,11.464
EURZAR,20080827,142300,11.463,11.463,11.461,11.461
EURZAR,20080827,142400,11.461,11.463,11.461,11.461
EURZAR,20080827,142500,11.461,11.461,11.458,11.459
EURZAR,20080827,142600,11.459,11.459,11.457,11.457
EURZAR,20080827,142700,11.458,11.464,11.458,11.464
EURZAR,20080827,142800,11.464,11.465,11.464,11.464
EURZAR,20080827,142900,11.465,11.470,11.465,11.470
EURZAR,20080827,143000,11.470,11.470,11.467,11.467
EURZAR,20080827,143100,11.465,11.465,11.449,11.449
EURZAR,20080827,143200,11.447,11.450,11.443,11.446
EURZAR,20080827,143300,11.445,11.447,11.444,11.447
EURZAR,20080827,143400,11.449,11.449,11.444,11.444
EURZAR,20080827,143500,11.443,11.447,11.442,11.446
EURZAR,20080827,143600,11.448,11.449,11.448,11.448
EURZAR,20080827,143700,11.447,11.447,11.442,11.444
EURZAR,20080827,143800,11.445,11.447,11.444,11.444
EURZAR,20080827,143900,11.446,11.450,11.446,11.447
EURZAR,20080827,144000,11.447,11.448,11.447,11.448
EURZAR,20080827,144100,11.450,11.453,11.450,11.453
EURZAR,20080827,144200,11.452,11.454,11.451,11.453
EURZAR,20080827,144300,11.454,11.455,11.454,11.455
EURZAR,20080827,144400,11.454,11.456,11.454,11.456
EURZAR,20080827,144500,11.456,11.456,11.454,11.454
EURZAR,20080827,144600,11.454,11.454,11.452,11.452
EURZAR,20080827,144700,11.451,11.451,11.451,11.451
EURZAR,20080827,144800,11.451,11.451,11.448,11.448
EURZAR,20080827,144900,11.448,11.453,11.448,11.453
EURZAR,20080827,145000,11.452,11.452,11.449,11.449
EURZAR,20080827,145100,11.450,11.450,11.448,11.448
EURZAR,20080827,145200,11.447,11.447,11.443,11.444
EURZAR,20080827,145300,11.443,11.447,11.442,11.447
EURZAR,20080827,145400,11.447,11.447,11.444,11.444
EURZAR,20080827,145500,11.444,11.444,11.444,11.444
EURZAR,20080827,145600,11.444,11.446,11.444,11.446
EURZAR,20080827,145700,11.445,11.445,11.439,11.439
EURZAR,20080827,145800,11.440,11.441,11.440,11.440
EURZAR,20080827,145900,11.441,11.443,11.441,11.443
EURZAR,20080827,150000,11.441,11.443,11.441,11.443
EURZAR,20080827,150100,11.443,11.447,11.443,11.447
EURZAR,20080827,150200,11.445,11.445,11.444,11.444
EURZAR,20080827,150300,11.444,11.447,11.444,11.447
EURZAR,20080827,150400,11.447,11.447,11.444,11.444
EURZAR,20080827,150500,11.443,11.443,11.442,11.443
EURZAR,20080827,150600,11.444,11.446,11.444,11.444
EURZAR,20080827,150700,11.443,11.444,11.443,11.444
EURZAR,20080827,150800,11.445,11.446,11.441,11.441
EURZAR,20080827,150900,11.439,11.442,11.439,11.442
EURZAR,20080827,151000,11.443,11.450,11.443,11.450
EURZAR,20080827,151100,11.449,11.450,11.449,11.450
EURZAR,20080827,151200,11.449,11.449,11.449,11.449
EURZAR,20080827,151300,11.446,11.448,11.446,11.448
EURZAR,20080827,151400,11.450,11.451,11.450,11.450
EURZAR,20080827,151500,11.450,11.450,11.450,11.450
EURZAR,20080827,151600,11.451,11.455,11.451,11.454
EURZAR,20080827,151700,11.452,11.452,11.446,11.446
EURZAR,20080827,151800,11.445,11.445,11.440,11.440
EURZAR,20080827,151900,11.439,11.441,11.438,11.441
EURZAR,20080827,152000,11.441,11.441,11.435,11.437
EURZAR,20080827,152100,11.438,11.440,11.438,11.440
EURZAR,20080827,152200,11.441,11.442,11.440,11.440
EURZAR,20080827,152300,11.439,11.440,11.439,11.440
EURZAR,20080827,152400,11.439,11.440,11.439,11.440
EURZAR,20080827,152500,11.439,11.439,11.438,11.438
EURZAR,20080827,152600,11.438,11.441,11.438,11.441
EURZAR,20080827,152700,11.439,11.439,11.433,11.433
EURZAR,20080827,152800,11.432,11.432,11.430,11.431
EURZAR,20080827,152900,11.432,11.436,11.432,11.436
EURZAR,20080827,153000,11.436,11.437,11.436,11.437
EURZAR,20080827,153100,11.437,11.438,11.437,11.438
EURZAR,20080827,153200,11.437,11.439,11.437,11.439
EURZAR,20080827,153300,11.439,11.439,11.438,11.438
EURZAR,20080827,153400,11.438,11.442,11.438,11.442
EURZAR,20080827,153500,11.444,11.444,11.444,11.444
EURZAR,20080827,153600,11.444,11.444,11.442,11.442
EURZAR,20080827,153700,11.441,11.441,11.438,11.438
EURZAR,20080827,153800,11.438,11.438,11.435,11.437
EURZAR,20080827,153900,11.438,11.441,11.437,11.438
EURZAR,20080827,154000,11.439,11.442,11.439,11.441
EURZAR,20080827,154100,11.441,11.441,11.440,11.441
EURZAR,20080827,154200,11.439,11.439,11.437,11.437
EURZAR,20080827,154300,11.437,11.440,11.437,11.439
EURZAR,20080827,154400,11.439,11.439,11.438,11.438
EURZAR,20080827,154500,11.437,11.437,11.434,11.434
EURZAR,20080827,154600,11.434,11.434,11.432,11.432
EURZAR,20080827,154700,11.432,11.432,11.432,11.432
EURZAR,20080827,154800,11.433,11.435,11.433,11.435
EURZAR,20080827,154900,11.435,11.436,11.435,11.436
EURZAR,20080827,155000,11.436,11.436,11.435,11.435
EURZAR,20080827,155100,11.435,11.436,11.435,11.436
EURZAR,20080827,155200,11.436,11.438,11.436,11.438
EURZAR,20080827,155300,11.438,11.438,11.437,11.437
EURZAR,20080827,155400,11.437,11.437,11.436,11.436
EURZAR,20080827,155500,11.435,11.435,11.433,11.433
EURZAR,20080827,155600,11.432,11.433,11.432,11.432
EURZAR,20080827,155700,11.431,11.434,11.431,11.434
EURZAR,20080827,155800,11.435,11.437,11.435,11.436
EURZAR,20080827,155900,11.436,11.436,11.436,11.436
EURZAR,20080827,160000,11.436,11.436,11.433,11.433
EURZAR,20080827,160100,11.430,11.430,11.420,11.420
EURZAR,20080827,160200,11.418,11.418,11.411,11.411
EURZAR,20080827,160300,11.410,11.411,11.409,11.411
EURZAR,20080827,160400,11.412,11.412,11.406,11.406
EURZAR,20080827,160500,11.405,11.406,11.405,11.406
EURZAR,20080827,160600,11.406,11.409,11.406,11.409
EURZAR,20080827,160700,11.410,11.410,11.406,11.406
EURZAR,20080827,160800,11.406,11.409,11.406,11.409
EURZAR,20080827,160900,11.410,11.412,11.410,11.412
EURZAR,20080827,161000,11.411,11.412,11.411,11.412
EURZAR,20080827,161100,11.413,11.418,11.413,11.418
EURZAR,20080827,161200,11.418,11.418,11.416,11.417
EURZAR,20080827,161300,11.418,11.419,11.418,11.419
EURZAR,20080827,161400,11.419,11.419,11.418,11.418
EURZAR,20080827,161500,11.417,11.417,11.416,11.416
EURZAR,20080827,161600,11.416,11.416,11.415,11.415
EURZAR,20080827,161700,11.415,11.415,11.413,11.413
EURZAR,20080827,161800,11.412,11.412,11.410,11.410
EURZAR,20080827,161900,11.410,11.411,11.410,11.411
EURZAR,20080827,162000,11.411,11.412,11.411,11.412
EURZAR,20080827,162100,11.412,11.412,11.411,11.411
EURZAR,20080827,162200,11.410,11.410,11.405,11.405
EURZAR,20080827,162300,11.404,11.404,11.398,11.401
EURZAR,20080827,162400,11.402,11.404,11.396,11.396
EURZAR,20080827,162500,11.395,11.405,11.395,11.405
EURZAR,20080827,162600,11.406,11.406,11.405,11.405
EURZAR,20080827,162700,11.406,11.407,11.405,11.407
EURZAR,20080827,162800,11.407,11.412,11.407,11.412
EURZAR,20080827,162900,11.411,11.411,11.406,11.406
EURZAR,20080827,163000,11.405,11.405,11.403,11.405
EURZAR,20080827,163100,11.405,11.406,11.405,11.406
EURZAR,20080827,163200,11.406,11.409,11.406,11.409
EURZAR,20080827,163300,11.409,11.410,11.409,11.410
EURZAR,20080827,163400,11.410,11.410,11.410,11.410
EURZAR,20080827,163500,11.410,11.410,11.409,11.409
EURZAR,20080827,163600,11.409,11.411,11.400,11.405
EURZAR,20080827,163700,11.406,11.408,11.402,11.402
EURZAR,20080827,163800,11.401,11.401,11.399,11.400
EURZAR,20080827,163900,11.401,11.401,11.400,11.400
EURZAR,20080827,164000,11.400,11.404,11.400,11.404
EURZAR,20080827,164100,11.405,11.410,11.405,11.410
EURZAR,20080827,164200,11.411,11.411,11.399,11.401
EURZAR,20080827,164300,11.403,11.403,11.401,11.401
EURZAR,20080827,164400,11.400,11.400,11.399,11.399
EURZAR,20080827,164500,11.399,11.400,11.399,11.400
EURZAR,20080827,164600,11.398,11.398,11.396,11.397
EURZAR,20080827,164700,11.398,11.401,11.398,11.401
EURZAR,20080827,164800,11.402,11.402,11.401,11.401
EURZAR,20080827,164900,11.400,11.400,11.399,11.399
EURZAR,20080827,165000,11.400,11.400,11.399,11.399
EURZAR,20080827,165100,11.401,11.402,11.401,11.402
EURZAR,20080827,165200,11.404,11.405,11.404,11.405
EURZAR,20080827,165300,11.405,11.405,11.405,11.405
EURZAR,20080827,165400,11.404,11.406,11.404,11.406
EURZAR,20080827,165500,11.408,11.412,11.408,11.410
EURZAR,20080827,165600,11.410,11.410,11.410,11.410
EURZAR,20080827,165700,11.409,11.409,11.409,11.409
EURZAR,20080827,165800,11.409,11.409,11.408,11.408
EURZAR,20080827,165900,11.408,11.409,11.408,11.409
EURZAR,20080827,170000,11.410,11.411,11.409,11.409
EURZAR,20080827,170100,11.409,11.410,11.409,11.409
EURZAR,20080827,170200,11.407,11.407,11.407,11.407
EURZAR,20080827,170300,11.408,11.410,11.408,11.410
EURZAR,20080827,170400,11.411,11.413,11.411,11.413
EURZAR,20080827,170500,11.413,11.417,11.413,11.417
EURZAR,20080827,170600,11.418,11.419,11.418,11.419
EURZAR,20080827,170700,11.419,11.420,11.419,11.420
EURZAR,20080827,170800,11.420,11.423,11.420,11.423
EURZAR,20080827,170900,11.423,11.423,11.420,11.420
EURZAR,20080827,171000,11.420,11.420,11.419,11.419
EURZAR,20080827,171100,11.420,11.420,11.419,11.419
EURZAR,20080827,171200,11.418,11.420,11.418,11.420
EURZAR,20080827,171300,11.419,11.426,11.419,11.426
EURZAR,20080827,171400,11.425,11.425,11.424,11.424
EURZAR,20080827,171500,11.424,11.424,11.423,11.424
EURZAR,20080827,171600,11.425,11.425,11.425,11.425
EURZAR,20080827,171700,11.425,11.425,11.425,11.425
EURZAR,20080827,171800,11.425,11.425,11.425,11.425
EURZAR,20080827,171900,11.425,11.426,11.425,11.426
EURZAR,20080827,172000,11.426,11.426,11.425,11.425
EURZAR,20080827,172100,11.425,11.425,11.425,11.425
EURZAR,20080827,172200,11.424,11.424,11.423,11.423
EURZAR,20080827,172300,11.423,11.424,11.423,11.424
EURZAR,20080827,172400,11.424,11.425,11.424,11.425
EURZAR,20080827,172500,11.424,11.424,11.422,11.422
EURZAR,20080827,172600,11.422,11.422,11.420,11.420
EURZAR,20080827,172700,11.419,11.419,11.416,11.416
EURZAR,20080827,172800,11.415,11.415,11.413,11.415
EURZAR,20080827,172900,11.415,11.415,11.411,11.411
EURZAR,20080827,173000,11.412,11.413,11.411,11.412
EURZAR,20080827,173100,11.412,11.413,11.412,11.413
EURZAR,20080827,173200,11.413,11.413,11.413,11.413
EURZAR,20080827,173300,11.413,11.413,11.411,11.412
EURZAR,20080827,173400,11.412,11.412,11.410,11.410
EURZAR,20080827,173500,11.409,11.409,11.406,11.406
EURZAR,20080827,173600,11.405,11.408,11.405,11.408
EURZAR,20080827,173700,11.409,11.411,11.409,11.411
EURZAR,20080827,173800,11.411,11.411,11.409,11.409
EURZAR,20080827,173900,11.409,11.411,11.409,11.411
EURZAR,20080827,174000,11.411,11.413,11.411,11.413
EURZAR,20080827,174100,11.413,11.413,11.413,11.413
EURZAR,20080827,174200,11.413,11.413,11.412,11.412
EURZAR,20080827,174300,11.412,11.412,11.411,11.411
EURZAR,20080827,174400,11.411,11.412,11.411,11.412
EURZAR,20080827,174500,11.412,11.413,11.411,11.411
EURZAR,20080827,174600,11.410,11.412,11.410,11.411
EURZAR,20080827,174700,11.413,11.413,11.413,11.413
EURZAR,20080827,174800,11.412,11.413,11.412,11.413
EURZAR,20080827,174900,11.413,11.413,11.408,11.408
EURZAR,20080827,175000,11.406,11.406,11.404,11.404
EURZAR,20080827,175100,11.403,11.403,11.396,11.396
EURZAR,20080827,175200,11.396,11.398,11.396,11.398
EURZAR,20080827,175300,11.398,11.398,11.397,11.397
EURZAR,20080827,175400,11.397,11.399,11.397,11.399
EURZAR,20080827,175500,11.399,11.402,11.399,11.402
EURZAR,20080827,175600,11.403,11.404,11.403,11.404
EURZAR,20080827,175700,11.404,11.406,11.404,11.406
EURZAR,20080827,175800,11.407,11.408,11.407,11.408
EURZAR,20080827,175900,11.406,11.408,11.406,11.408
EURZAR,20080827,180000,11.408,11.408,11.408,11.408
EURZAR,20080827,180100,11.408,11.408,11.408,11.408
EURZAR,20080827,180200,11.408,11.409,11.408,11.409
EURZAR,20080827,180300,11.410,11.411,11.410,11.411
EURZAR,20080827,180400,11.411,11.411,11.411,11.411
EURZAR,20080827,180500,11.411,11.411,11.411,11.411
EURZAR,20080827,180600,11.412,11.412,11.412,11.412
EURZAR,20080827,180700,11.411,11.411,11.410,11.410
EURZAR,20080827,180800,11.410,11.410,11.410,11.410
EURZAR,20080827,180900,11.410,11.410,11.409,11.409
EURZAR,20080827,181000,11.408,11.410,11.408,11.410
EURZAR,20080827,181100,11.410,11.410,11.409,11.409
EURZAR,20080827,181200,11.409,11.409,11.409,11.409
EURZAR,20080827,181300,11.409,11.410,11.409,11.410
EURZAR,20080827,181400,11.410,11.410,11.410,11.410
EURZAR,20080827,181500,11.410,11.410,11.409,11.409
EURZAR,20080827,181600,11.407,11.407,11.406,11.406
EURZAR,20080827,181700,11.406,11.406,11.406,11.406
EURZAR,20080827,181800,11.406,11.407,11.406,11.407
EURZAR,20080827,181900,11.406,11.406,11.404,11.404
EURZAR,20080827,182000,11.404,11.404,11.403,11.403
EURZAR,20080827,182100,11.404,11.404,11.404,11.404
EURZAR,20080827,182200,11.402,11.403,11.402,11.403
EURZAR,20080827,182300,11.403,11.403,11.402,11.402
EURZAR,20080827,182400,11.402,11.402,11.402,11.402
EURZAR,20080827,182500,11.401,11.401,11.396,11.397
EURZAR,20080827,182600,11.397,11.399,11.397,11.399
EURZAR,20080827,182700,11.399,11.399,11.399,11.399
EURZAR,20080827,182800,11.399,11.401,11.399,11.401
EURZAR,20080827,182900,11.401,11.402,11.401,11.402
EURZAR,20080827,183000,11.402,11.404,11.402,11.403
EURZAR,20080827,183100,11.402,11.402,11.401,11.401
EURZAR,20080827,183200,11.402,11.402,11.402,11.402
EURZAR,20080827,183300,11.402,11.406,11.402,11.406
EURZAR,20080827,183400,11.406,11.409,11.406,11.409
EURZAR,20080827,183500,11.409,11.409,11.405,11.405
EURZAR,20080827,183600,11.405,11.409,11.405,11.409
EURZAR,20080827,183700,11.409,11.409,11.409,11.409
EURZAR,20080827,183800,11.407,11.407,11.406,11.406
EURZAR,20080827,183900,11.406,11.408,11.406,11.406
EURZAR,20080827,184000,11.405,11.405,11.404,11.405
EURZAR,20080827,184100,11.404,11.404,11.402,11.402
EURZAR,20080827,184200,11.401,11.402,11.401,11.402
EURZAR,20080827,184300,11.403,11.404,11.403,11.403
EURZAR,20080827,184400,11.402,11.402,11.401,11.401
EURZAR,20080827,184500,11.400,11.400,11.399,11.399
EURZAR,20080827,184600,11.399,11.399,11.398,11.399
EURZAR,20080827,184700,11.400,11.401,11.400,11.401
EURZAR,20080827,184800,11.400,11.400,11.400,11.400
EURZAR,20080827,184900,11.400,11.400,11.397,11.399
EURZAR,20080827,185000,11.398,11.398,11.397,11.398
EURZAR,20080827,185100,11.399,11.399,11.397,11.397
EURZAR,20080827,185200,11.396,11.401,11.396,11.400
EURZAR,20080827,185300,11.401,11.402,11.401,11.402
EURZAR,20080827,185400,11.402,11.405,11.402,11.405
EURZAR,20080827,185500,11.404,11.404,11.404,11.404
EURZAR,20080827,185600,11.405,11.406,11.405,11.406
EURZAR,20080827,185700,11.406,11.406,11.406,11.406
EURZAR,20080827,185800,11.406,11.408,11.406,11.406
EURZAR,20080827,185900,11.406,11.406,11.406,11.406
EURZAR,20080827,190000,11.405,11.406,11.404,11.406
EURZAR,20080827,190100,11.406,11.406,11.405,11.405
EURZAR,20080827,190200,11.405,11.406,11.405,11.406
EURZAR,20080827,190300,11.405,11.405,11.405,11.405
EURZAR,20080827,190400,11.406,11.406,11.406,11.406
EURZAR,20080827,190500,11.406,11.406,11.405,11.405
EURZAR,20080827,190600,11.405,11.405,11.405,11.405
EURZAR,20080827,190700,11.405,11.406,11.405,11.406
EURZAR,20080827,190800,11.406,11.406,11.406,11.406
EURZAR,20080827,190900,11.406,11.406,11.405,11.406
EURZAR,20080827,191000,11.406,11.406,11.406,11.406
EURZAR,20080827,191100,11.406,11.406,11.403,11.403
EURZAR,20080827,191200,11.403,11.403,11.401,11.402
EURZAR,20080827,191300,11.403,11.404,11.403,11.404
EURZAR,20080827,191400,11.403,11.403,11.402,11.402
EURZAR,20080827,191500,11.402,11.402,11.401,11.401
EURZAR,20080827,191600,11.401,11.402,11.401,11.401
EURZAR,20080827,191700,11.401,11.402,11.401,11.402
EURZAR,20080827,191800,11.402,11.403,11.402,11.403
EURZAR,20080827,191900,11.403,11.405,11.403,11.405
EURZAR,20080827,192000,11.405,11.406,11.405,11.406
EURZAR,20080827,192100,11.406,11.407,11.406,11.407
EURZAR,20080827,192200,11.406,11.407,11.406,11.407
EURZAR,20080827,192300,11.407,11.407,11.406,11.406
EURZAR,20080827,192400,11.405,11.405,11.405,11.405
EURZAR,20080827,192500,11.404,11.404,11.402,11.403
EURZAR,20080827,192600,11.403,11.405,11.403,11.405
EURZAR,20080827,192700,11.405,11.405,11.403,11.403
EURZAR,20080827,192800,11.403,11.403,11.403,11.403
EURZAR,20080827,192900,11.402,11.402,11.402,11.402
EURZAR,20080827,193000,11.402,11.402,11.402,11.402
EURZAR,20080827,193100,11.402,11.402,11.402,11.402
EURZAR,20080827,193200,11.402,11.402,11.402,11.402
EURZAR,20080827,193300,11.402,11.402,11.402,11.402
EURZAR,20080827,193400,11.402,11.402,11.402,11.402
EURZAR,20080827,193500,11.401,11.401,11.401,11.401
EURZAR,20080827,193600,11.402,11.402,11.402,11.402
EURZAR,20080827,193700,11.402,11.402,11.401,11.401
EURZAR,20080827,193800,11.402,11.402,11.402,11.402
EURZAR,20080827,193900,11.402,11.403,11.402,11.402
EURZAR,20080827,194000,11.402,11.402,11.402,11.402
EURZAR,20080827,194100,11.403,11.404,11.403,11.404
EURZAR,20080827,194200,11.403,11.403,11.402,11.402
EURZAR,20080827,194300,11.402,11.402,11.401,11.401
EURZAR,20080827,194400,11.399,11.399,11.398,11.398
EURZAR,20080827,194500,11.398,11.398,11.397,11.397
EURZAR,20080827,194600,11.397,11.397,11.397,11.397
EURZAR,20080827,194700,11.397,11.397,11.397,11.397
EURZAR,20080827,194800,11.397,11.397,11.397,11.397
EURZAR,20080827,194900,11.397,11.397,11.397,11.397
EURZAR,20080827,195000,11.397,11.397,11.396,11.396
EURZAR,20080827,195100,11.396,11.396,11.396,11.396
EURZAR,20080827,195200,11.396,11.397,11.395,11.395
EURZAR,20080827,195300,11.392,11.392,11.392,11.392
EURZAR,20080827,195400,11.392,11.392,11.392,11.392
EURZAR,20080827,195500,11.392,11.397,11.392,11.397
EURZAR,20080827,195600,11.397,11.398,11.396,11.396
EURZAR,20080827,195700,11.395,11.396,11.395,11.396
EURZAR,20080827,195800,11.397,11.397,11.397,11.397
EURZAR,20080827,195900,11.397,11.399,11.397,11.399
EURZAR,20080827,200000,11.399,11.399,11.398,11.399
EURZAR,20080827,200100,11.399,11.399,11.399,11.399
EURZAR,20080827,200200,11.399,11.399,11.399,11.399
EURZAR,20080827,200300,11.399,11.401,11.399,11.401
EURZAR,20080827,200400,11.402,11.403,11.402,11.402
EURZAR,20080827,200500,11.402,11.402,11.400,11.400
EURZAR,20080827,200600,11.399,11.399,11.399,11.399
EURZAR,20080827,200700,11.399,11.399,11.399,11.399
EURZAR,20080827,200800,11.399,11.400,11.399,11.400
EURZAR,20080827,200900,11.401,11.401,11.401,11.401
EURZAR,20080827,201000,11.401,11.401,11.401,11.401
EURZAR,20080827,201100,11.401,11.402,11.401,11.402
EURZAR,20080827,201200,11.403,11.403,11.403,11.403
EURZAR,20080827,201300,11.406,11.409,11.406,11.409
EURZAR,20080827,201400,11.408,11.408,11.408,11.408
EURZAR,20080827,201500,11.408,11.408,11.408,11.408
EURZAR,20080827,201600,11.408,11.409,11.408,11.409
EURZAR,20080827,201700,11.409,11.411,11.409,11.411
EURZAR,20080827,201800,11.412,11.412,11.412,11.412
EURZAR,20080827,201900,11.412,11.413,11.412,11.413
EURZAR,20080827,202000,11.413,11.413,11.411,11.411
EURZAR,20080827,202100,11.410,11.412,11.410,11.412
EURZAR,20080827,202200,11.411,11.411,11.410,11.410
EURZAR,20080827,202300,11.409,11.409,11.402,11.402
EURZAR,20080827,202400,11.401,11.401,11.391,11.391
EURZAR,20080827,202500,11.389,11.389,11.388,11.389
EURZAR,20080827,202600,11.391,11.397,11.391,11.396
EURZAR,20080827,202700,11.395,11.398,11.395,11.398
EURZAR,20080827,202800,11.398,11.398,11.396,11.396
EURZAR,20080827,202900,11.396,11.398,11.396,11.398
EURZAR,20080827,203000,11.399,11.399,11.398,11.398
EURZAR,20080827,203100,11.398,11.398,11.398,11.398
EURZAR,20080827,203200,11.398,11.398,11.397,11.397
EURZAR,20080827,203300,11.396,11.396,11.393,11.393
EURZAR,20080827,203400,11.391,11.392,11.391,11.392
EURZAR,20080827,203500,11.394,11.394,11.394,11.394
EURZAR,20080827,203600,11.394,11.394,11.394,11.394
EURZAR,20080827,203700,11.394,11.396,11.394,11.396
EURZAR,20080827,203800,11.398,11.398,11.398,11.398
EURZAR,20080827,203900,11.398,11.398,11.398,11.398
EURZAR,20080827,204000,11.398,11.398,11.397,11.398
EURZAR,20080827,204100,11.400,11.403,11.400,11.403
EURZAR,20080827,204200,11.403,11.404,11.403,11.404
EURZAR,20080827,204300,11.403,11.403,11.402,11.402
EURZAR,20080827,204400,11.400,11.400,11.399,11.399
EURZAR,20080827,204500,11.399,11.399,11.394,11.394
EURZAR,20080827,204600,11.392,11.392,11.387,11.387
EURZAR,20080827,204700,11.385,11.385,11.385,11.385
EURZAR,20080827,204800,11.386,11.387,11.386,11.387
EURZAR,20080827,204900,11.387,11.387,11.387,11.387
EURZAR,20080827,205000,11.389,11.391,11.389,11.391
EURZAR,20080827,205100,11.391,11.391,11.391,11.391
EURZAR,20080827,205200,11.391,11.391,11.391,11.391
EURZAR,20080827,205300,11.392,11.392,11.392,11.392
EURZAR,20080827,205400,11.392,11.392,11.392,11.392
EURZAR,20080827,205500,11.392,11.392,11.392,11.392
EURZAR,20080827,205600,11.392,11.392,11.392,11.392
EURZAR,20080827,205700,11.392,11.392,11.392,11.392
EURZAR,20080827,205800,11.391,11.391,11.391,11.391
EURZAR,20080827,205900,11.389,11.390,11.389,11.390
EURZAR,20080827,210000,11.390,11.391,11.390,11.390
EURZAR,20080827,210100,11.389,11.389,11.389,11.389
EURZAR,20080827,210200,11.389,11.389,11.388,11.389
EURZAR,20080827,210300,11.391,11.391,11.391,11.391
EURZAR,20080827,210400,11.391,11.391,11.391,11.391
EURZAR,20080827,210500,11.391,11.391,11.391,11.391
EURZAR,20080827,210600,11.392,11.392,11.392,11.392
EURZAR,20080827,210700,11.392,11.394,11.392,11.394
EURZAR,20080827,210800,11.395,11.395,11.395,11.395
EURZAR,20080827,210900,11.395,11.396,11.395,11.396
EURZAR,20080827,211000,11.395,11.395,11.395,11.395
EURZAR,20080827,211100,11.394,11.394,11.394,11.394
EURZAR,20080827,211200,11.394,11.394,11.394,11.394
EURZAR,20080827,211300,11.394,11.394,11.394,11.394
EURZAR,20080827,211400,11.394,11.394,11.393,11.393
EURZAR,20080827,211500,11.393,11.393,11.393,11.393
EURZAR,20080827,211600,11.393,11.393,11.393,11.393
EURZAR,20080827,211700,11.393,11.393,11.393,11.393
EURZAR,20080827,211800,11.393,11.397,11.393,11.397
EURZAR,20080827,211900,11.397,11.401,11.397,11.401
EURZAR,20080827,212000,11.402,11.402,11.402,11.402
EURZAR,20080827,212100,11.402,11.402,11.401,11.401
EURZAR,20080827,212200,11.401,11.404,11.401,11.404
EURZAR,20080827,212300,11.404,11.406,11.404,11.405
EURZAR,20080827,212400,11.402,11.402,11.398,11.398
EURZAR,20080827,212500,11.398,11.398,11.398,11.398
EURZAR,20080827,212600,11.398,11.398,11.398,11.398
EURZAR,20080827,212700,11.399,11.403,11.399,11.403
EURZAR,20080827,212800,11.404,11.406,11.404,11.406
EURZAR,20080827,212900,11.406,11.406,11.405,11.406
EURZAR,20080827,213000,11.407,11.410,11.407,11.410
EURZAR,20080827,213100,11.412,11.413,11.412,11.413
EURZAR,20080827,213200,11.413,11.415,11.413,11.414
EURZAR,20080827,213300,11.414,11.414,11.413,11.414
EURZAR,20080827,213400,11.413,11.414,11.413,11.414
EURZAR,20080827,213500,11.414,11.416,11.414,11.416
EURZAR,20080827,213600,11.416,11.416,11.416,11.416
EURZAR,20080827,213700,11.416,11.416,11.415,11.415
EURZAR,20080827,213800,11.415,11.415,11.414,11.414
EURZAR,20080827,213900,11.414,11.414,11.413,11.413
EURZAR,20080827,214000,11.413,11.413,11.411,11.411
EURZAR,20080827,214100,11.411,11.411,11.411,11.411
EURZAR,20080827,214200,11.411,11.411,11.411,11.411
EURZAR,20080827,214300,11.411,11.411,11.410,11.410
EURZAR,20080827,214400,11.410,11.410,11.410,11.410
EURZAR,20080827,214500,11.410,11.410,11.410,11.410
EURZAR,20080827,214600,11.410,11.410,11.409,11.409
EURZAR,20080827,214700,11.409,11.409,11.409,11.409
EURZAR,20080827,214800,11.409,11.409,11.408,11.408
EURZAR,20080827,214900,11.408,11.408,11.408,11.408
EURZAR,20080827,215000,11.408,11.408,11.408,11.408
EURZAR,20080827,215100,11.408,11.408,11.408,11.408
EURZAR,20080827,215200,11.408,11.408,11.408,11.408
EURZAR,20080827,215300,11.408,11.409,11.408,11.409
EURZAR,20080827,215400,11.409,11.409,11.408,11.408
EURZAR,20080827,215500,11.408,11.408,11.407,11.407
EURZAR,20080827,215600,11.407,11.407,11.407,11.407
EURZAR,20080827,215700,11.407,11.408,11.407,11.408
EURZAR,20080827,215800,11.408,11.408,11.408,11.408
EURZAR,20080827,215900,11.408,11.409,11.408,11.409
EURZAR,20080827,220000,11.409,11.409,11.409,11.409
EURZAR,20080827,220100,11.409,11.409,11.409,11.409
EURZAR,20080827,220200,11.409,11.411,11.409,11.411
EURZAR,20080827,220300,11.411,11.411,11.411,11.411
EURZAR,20080827,220400,11.411,11.412,11.411,11.412
EURZAR,20080827,220500,11.412,11.412,11.412,11.412
EURZAR,20080827,220600,11.412,11.412,11.412,11.412
EURZAR,20080827,220700,11.412,11.412,11.412,11.412
EURZAR,20080827,220800,11.412,11.412,11.412,11.412
EURZAR,20080827,220900,11.412,11.412,11.412,11.412
EURZAR,20080827,221000,11.412,11.413,11.412,11.413
EURZAR,20080827,221100,11.413,11.413,11.413,11.413
EURZAR,20080827,221200,11.413,11.413,11.413,11.413
EURZAR,20080827,221300,11.413,11.416,11.413,11.416
EURZAR,20080827,221400,11.416,11.417,11.416,11.417
EURZAR,20080827,221500,11.417,11.417,11.417,11.417
EURZAR,20080827,221600,11.417,11.417,11.417,11.417
EURZAR,20080827,221700,11.417,11.417,11.417,11.417
EURZAR,20080827,221800,11.417,11.417,11.417,11.417
EURZAR,20080827,221900,11.417,11.417,11.417,11.417
EURZAR,20080827,222000,11.417,11.417,11.417,11.417
EURZAR,20080827,222100,11.418,11.418,11.416,11.416
EURZAR,20080827,222200,11.416,11.416,11.416,11.416
EURZAR,20080827,222300,11.416,11.416,11.413,11.413
EURZAR,20080827,222400,11.413,11.413,11.413,11.413
EURZAR,20080827,222500,11.413,11.414,11.413,11.414
EURZAR,20080827,222600,11.413,11.413,11.413,11.413
EURZAR,20080827,222700,11.413,11.415,11.413,11.415
EURZAR,20080827,222800,11.415,11.415,11.415,11.415
EURZAR,20080827,222900,11.415,11.415,11.415,11.415
EURZAR,20080827,223000,11.415,11.415,11.415,11.415
EURZAR,20080827,223100,11.414,11.415,11.414,11.414
EURZAR,20080827,223200,11.414,11.414,11.413,11.413
EURZAR,20080827,223300,11.413,11.413,11.413,11.413
EURZAR,20080827,223400,11.414,11.416,11.414,11.416
EURZAR,20080827,223500,11.415,11.415,11.414,11.414
EURZAR,20080827,223600,11.413,11.413,11.413,11.413
EURZAR,20080827,223700,11.415,11.415,11.415,11.415
EURZAR,20080827,223800,11.414,11.416,11.413,11.416
EURZAR,20080827,223900,11.415,11.415,11.412,11.412
EURZAR,20080827,224000,11.411,11.411,11.410,11.410
EURZAR,20080827,224100,11.409,11.409,11.408,11.408
EURZAR,20080827,224200,11.407,11.407,11.406,11.406
EURZAR,20080827,224300,11.406,11.408,11.406,11.408
EURZAR,20080827,224400,11.408,11.408,11.408,11.408
EURZAR,20080827,224500,11.407,11.407,11.406,11.406
EURZAR,20080827,224600,11.407,11.407,11.407,11.407
EURZAR,20080827,224700,11.407,11.408,11.407,11.408
EURZAR,20080827,224800,11.407,11.407,11.406,11.406
EURZAR,20080827,224900,11.407,11.408,11.407,11.408
EURZAR,20080827,225000,11.408,11.408,11.408,11.408
EURZAR,20080827,225100,11.408,11.408,11.408,11.408
EURZAR,20080827,225200,11.408,11.408,11.408,11.408
EURZAR,20080827,225300,11.408,11.408,11.408,11.408
EURZAR,20080827,225400,11.409,11.409,11.408,11.408
EURZAR,20080827,225500,11.408,11.408,11.406,11.406
EURZAR,20080827,225600,11.406,11.406,11.406,11.406
EURZAR,20080827,225700,11.405,11.405,11.405,11.405
EURZAR,20080827,225800,11.405,11.405,11.405,11.405
EURZAR,20080827,225900,11.405,11.406,11.405,11.406
EURZAR,20080827,230000,11.406,11.406,11.406,11.406
EURZAR,20080827,230100,11.407,11.409,11.407,11.407
EURZAR,20080827,230200,11.408,11.408,11.408,11.408
EURZAR,20080827,230300,11.408,11.408,11.408,11.408
EURZAR,20080827,230400,11.408,11.408,11.408,11.408
EURZAR,20080827,230500,11.408,11.408,11.408,11.408
EURZAR,20080827,230600,11.407,11.409,11.407,11.409
EURZAR,20080827,230700,11.408,11.408,11.408,11.408
EURZAR,20080827,230800,11.408,11.409,11.408,11.408
EURZAR,20080827,230900,11.408,11.408,11.407,11.407
EURZAR,20080827,231000,11.406,11.406,11.406,11.406
EURZAR,20080827,231100,11.406,11.406,11.406,11.406
EURZAR,20080827,231200,11.406,11.406,11.405,11.405
EURZAR,20080827,231300,11.405,11.405,11.404,11.404
EURZAR,20080827,231400,11.403,11.403,11.403,11.403
EURZAR,20080827,231500,11.403,11.403,11.403,11.403
EURZAR,20080827,231600,11.404,11.405,11.404,11.405
EURZAR,20080827,231700,11.404,11.404,11.404,11.404
EURZAR,20080827,231800,11.404,11.404,11.404,11.404
EURZAR,20080827,231900,11.404,11.404,11.404,11.404
EURZAR,20080827,232000,11.404,11.404,11.403,11.403
EURZAR,20080827,232100,11.403,11.403,11.402,11.402
EURZAR,20080827,232200,11.401,11.401,11.401,11.401
EURZAR,20080827,232300,11.401,11.402,11.401,11.402
EURZAR,20080827,232400,11.401,11.401,11.399,11.399
EURZAR,20080827,232500,11.399,11.399,11.399,11.399
EURZAR,20080827,232600,11.400,11.400,11.399,11.399
EURZAR,20080827,232700,11.399,11.399,11.399,11.399
EURZAR,20080827,232800,11.399,11.399,11.399,11.399
EURZAR,20080827,232900,11.399,11.399,11.399,11.399
EURZAR,20080827,233000,11.399,11.399,11.398,11.398
EURZAR,20080827,233100,11.398,11.399,11.398,11.399
EURZAR,20080827,233200,11.399,11.399,11.399,11.399
EURZAR,20080827,233300,11.399,11.399,11.399,11.399
EURZAR,20080827,233400,11.399,11.399,11.399,11.399
EURZAR,20080827,233500,11.399,11.399,11.399,11.399
EURZAR,20080827,233600,11.398,11.398,11.398,11.398
EURZAR,20080827,233700,11.398,11.399,11.398,11.399
EURZAR,20080827,233800,11.399,11.399,11.399,11.399
EURZAR,20080827,233900,11.398,11.398,11.397,11.397
EURZAR,20080827,234000,11.397,11.397,11.396,11.396
EURZAR,20080827,234100,11.396,11.396,11.396,11.396
EURZAR,20080827,234200,11.396,11.396,11.396,11.396
EURZAR,20080827,234300,11.396,11.396,11.396,11.396
EURZAR,20080827,234400,11.396,11.396,11.395,11.395
EURZAR,20080827,234500,11.395,11.397,11.395,11.397
EURZAR,20080827,234600,11.397,11.397,11.397,11.397
EURZAR,20080827,234700,11.397,11.397,11.397,11.397
EURZAR,20080827,234800,11.397,11.397,11.396,11.396
EURZAR,20080827,234900,11.396,11.396,11.395,11.395
EURZAR,20080827,235000,11.395,11.395,11.395,11.395
EURZAR,20080827,235100,11.395,11.395,11.395,11.395
EURZAR,20080827,235200,11.395,11.395,11.395,11.395
EURZAR,20080827,235300,11.395,11.395,11.395,11.395
EURZAR,20080827,235400,11.395,11.395,11.395,11.395
EURZAR,20080827,235500,11.395,11.396,11.395,11.396
EURZAR,20080827,235600,11.396,11.397,11.396,11.397
EURZAR,20080827,235700,11.398,11.398,11.398,11.398
EURZAR,20080827,235800,11.398,11.398,11.398,11.398
EURZAR,20080827,235900,11.398,11.398,11.398,11.398
EURZAR,20080828,000000,11.398,11.398,11.398,11.398
XAUEUR,20080827,000100,562.5,562.5,562.5,562.5
XAUEUR,20080827,000200,562.3,562.3,562.2,562.2
XAUEUR,20080827,000300,562.3,562.4,562.3,562.4
XAUEUR,20080827,000400,562.5,562.8,562.5,562.8
XAUEUR,20080827,000500,563.0,563.0,562.8,562.8
XAUEUR,20080827,000600,562.7,562.7,562.7,562.7
XAUEUR,20080827,000700,562.6,562.6,562.0,562.0
XAUEUR,20080827,000800,561.8,561.9,561.4,561.4
XAUEUR,20080827,000900,561.3,561.3,561.2,561.3
XAUEUR,20080827,001000,561.2,561.3,561.2,561.3
XAUEUR,20080827,001100,561.4,561.4,561.4,561.4
XAUEUR,20080827,001200,561.3,561.5,561.3,561.5
XAUEUR,20080827,001400,561.4,561.4,561.3,561.3
XAUEUR,20080827,001500,561.5,561.5,561.5,561.5
XAUEUR,20080827,001800,561.4,561.4,561.4,561.4
XAUEUR,20080827,001900,561.3,561.4,561.3,561.4
XAUEUR,20080827,002000,561.5,561.5,561.5,561.5
XAUEUR,20080827,002100,561.4,561.4,561.3,561.3
XAUEUR,20080827,002300,561.4,561.8,561.4,561.8
XAUEUR,20080827,002400,562.0,562.0,562.0,562.0
XAUEUR,20080827,002700,561.9,561.9,561.8,561.8
XAUEUR,20080827,002800,561.6,561.6,561.6,561.6
XAUEUR,20080827,002900,561.5,561.5,561.5,561.5
XAUEUR,20080827,003300,561.3,561.3,561.3,561.3
XAUEUR,20080827,003400,561.4,561.5,561.4,561.5
XAUEUR,20080827,003500,561.4,561.5,561.4,561.5
XAUEUR,20080827,003900,561.4,561.4,561.4,561.4
XAUEUR,20080827,004000,561.6,561.6,561.6,561.6
XAUEUR,20080827,004100,561.7,561.7,561.5,561.5
XAUEUR,20080827,004200,561.7,561.7,561.5,561.5
XAUEUR,20080827,004400,561.4,561.4,561.4,561.4
XAUEUR,20080827,004500,561.5,561.6,561.5,561.6
XAUEUR,20080827,004600,561.5,561.5,561.5,561.5
XAUEUR,20080827,005000,561.4,561.4,561.4,561.4
XAUEUR,20080827,005100,561.3,561.3,561.3,561.3
XAUEUR,20080827,005200,561.1,561.1,561.1,561.1
XAUEUR,20080827,005300,561.0,561.0,561.0,561.0
XAUEUR,20080827,005500,561.2,561.2,561.2,561.2
XAUEUR,20080827,005600,561.1,561.1,561.0,561.0
XAUEUR,20080827,005700,561.1,561.1,561.1,561.1
XAUEUR,20080827,005800,561.2,561.2,561.2,561.2
XAUEUR,20080827,010300,561.2,561.2,561.2,561.2
XAUEUR,20080827,010400,561.1,561.1,561.1,561.1
XAUEUR,20080827,010600,561.2,561.2,561.2,561.2
XAUEUR,20080827,010700,561.3,561.3,561.3,561.3
XAUEUR,20080827,010900,561.4,561.4,561.4,561.4
XAUEUR,20080827,011000,561.5,561.5,561.3,561.4
XAUEUR,20080827,011100,561.5,561.6,561.5,561.6
XAUEUR,20080827,011200,561.7,561.7,561.6,561.6
XAUEUR,20080827,011300,561.5,561.5,561.5,561.5
XAUEUR,20080827,011600,561.6,561.6,561.6,561.6
XAUEUR,20080827,011700,561.7,561.7,561.7,561.7
XAUEUR,20080827,011900,561.6,561.6,561.4,561.4
XAUEUR,20080827,012100,561.3,561.3,561.3,561.3
XAUEUR,20080827,012200,561.2,561.2,561.2,561.2
XAUEUR,20080827,012400,561.3,561.3,561.3,561.3
XAUEUR,20080827,012700,561.2,561.2,561.2,561.2
XAUEUR,20080827,012800,561.3,561.3,561.3,561.3
XAUEUR,20080827,013000,561.2,561.3,561.2,561.3
XAUEUR,20080827,013100,561.4,561.5,561.4,561.5
XAUEUR,20080827,013400,561.6,561.6,561.6,561.6
XAUEUR,20080827,013500,561.7,561.7,561.4,561.4
XAUEUR,20080827,013700,561.3,561.3,561.3,561.3
XAUEUR,20080827,013900,561.4,561.4,561.4,561.4
XAUEUR,20080827,014000,561.5,561.6,561.5,561.6
XAUEUR,20080827,014100,561.7,561.8,561.7,561.8
XAUEUR,20080827,014300,561.9,561.9,561.9,561.9
XAUEUR,20080827,014400,562.0,562.0,561.8,561.8
XAUEUR,20080827,014500,561.9,561.9,561.9,561.9
XAUEUR,20080827,014600,562.0,562.2,562.0,562.2
XAUEUR,20080827,015100,562.1,562.1,562.0,562.0
XAUEUR,20080827,015300,562.1,562.2,562.1,562.2
XAUEUR,20080827,015400,562.3,562.3,562.3,562.3
XAUEUR,20080827,015500,562.4,562.4,562.4,562.4
XAUEUR,20080827,015600,562.3,562.4,562.3,562.4
XAUEUR,20080827,015700,562.5,562.5,562.5,562.5
XAUEUR,20080827,015900,562.7,562.8,562.7,562.8
XAUEUR,20080827,020100,562.7,562.7,562.7,562.7
XAUEUR,20080827,020300,562.6,562.6,562.4,562.4
XAUEUR,20080827,020400,562.3,562.3,562.2,562.2
XAUEUR,20080827,020500,562.3,562.3,562.3,562.3
XAUEUR,20080827,020700,562.4,562.5,562.4,562.5
XAUEUR,20080827,020800,562.4,562.4,562.2,562.2
XAUEUR,20080827,021000,562.1,562.1,562.0,562.0
XAUEUR,20080827,021200,562.1,562.3,562.1,562.3
XAUEUR,20080827,021300,562.2,562.2,562.2,562.2
XAUEUR,20080827,021800,562.2,562.2,562.2,562.2
XAUEUR,20080827,021900,562.1,562.1,562.0,562.0
XAUEUR,20080827,022000,562.1,562.2,561.9,561.9
XAUEUR,20080827,022100,561.8,561.9,561.8,561.9
XAUEUR,20080827,022200,561.8,561.9,561.8,561.9
XAUEUR,20080827,022300,561.8,561.8,561.8,561.8
XAUEUR,20080827,022400,561.9,561.9,561.8,561.8
XAUEUR,20080827,022500,561.7,561.7,561.7,561.7
XAUEUR,20080827,022600,561.6,561.6,561.5,561.5
XAUEUR,20080827,022800,561.6,561.7,561.6,561.7
XAUEUR,20080827,022900,561.6,561.6,561.4,561.4
XAUEUR,20080827,023000,561.5,561.7,561.5,561.7
XAUEUR,20080827,023100,561.6,561.6,561.6,561.6
XAUEUR,20080827,023200,561.5,561.5,561.4,561.4
XAUEUR,20080827,023300,561.5,561.6,561.5,561.6
XAUEUR,20080827,023400,561.7,561.7,561.7,561.7
XAUEUR,20080827,023500,561.6,561.6,561.6,561.6
XAUEUR,20080827,023600,561.5,561.5,561.5,561.5
XAUEUR,20080827,023700,561.7,561.7,561.5,561.5
XAUEUR,20080827,023900,561.6,561.7,561.6,561.7
XAUEUR,20080827,024000,561.6,561.7,561.6,561.7
XAUEUR,20080827,024100,561.8,561.8,561.8,561.8
XAUEUR,20080827,024400,561.9,561.9,561.8,561.8
XAUEUR,20080827,024500,561.7,561.9,561.7,561.9
XAUEUR,20080827,024600,561.8,561.8,561.8,561.8
XAUEUR,20080827,024700,561.9,561.9,561.8,561.8
XAUEUR,20080827,025100,561.7,561.8,561.7,561.8
XAUEUR,20080827,025400,561.9,561.9,561.8,561.8
XAUEUR,20080827,025600,561.9,562.0,561.9,562.0
XAUEUR,20080827,025800,561.9,562.0,561.9,562.0
XAUEUR,20080827,030000,561.9,561.9,561.9,561.9
XAUEUR,20080827,030100,562.1,562.4,562.1,562.4
XAUEUR,20080827,030200,562.5,562.7,562.5,562.5
XAUEUR,20080827,030300,562.3,562.3,562.1,562.1
XAUEUR,20080827,030400,562.0,562.3,562.0,562.3
XAUEUR,20080827,030500,562.4,562.4,562.4,562.4
XAUEUR,20080827,030600,562.5,562.5,562.3,562.3
XAUEUR,20080827,030700,562.2,562.2,562.2,562.2
XAUEUR,20080827,031000,562.0,562.0,562.0,562.0
XAUEUR,20080827,031100,562.1,562.2,562.1,562.2
XAUEUR,20080827,031200,562.3,562.3,562.3,562.3
XAUEUR,20080827,031300,562.2,562.2,562.2,562.2
XAUEUR,20080827,031700,562.3,562.3,562.3,562.3
XAUEUR,20080827,031800,562.4,562.5,562.4,562.5
XAUEUR,20080827,032200,562.4,562.4,562.3,562.3
XAUEUR,20080827,032300,562.4,562.4,562.3,562.3
XAUEUR,20080827,032400,562.2,562.2,562.1,562.1
XAUEUR,20080827,032500,562.0,562.0,562.0,562.0
XAUEUR,20080827,032600,562.1,562.2,562.0,562.0
XAUEUR,20080827,032700,562.1,562.2,562.1,562.2
XAUEUR,20080827,032800,562.1,562.1,562.1,562.1
XAUEUR,20080827,032900,562.2,562.2,562.2,562.2
XAUEUR,20080827,033300,562.1,562.2,562.1,562.2
XAUEUR,20080827,033500,562.1,562.2,562.1,562.2
XAUEUR,20080827,033600,562.3,562.3,562.2,562.2
XAUEUR,20080827,033700,562.3,562.3,562.2,562.2
XAUEUR,20080827,033800,562.3,562.3,562.2,562.3
XAUEUR,20080827,033900,562.4,562.5,562.4,562.5
XAUEUR,20080827,034100,562.4,562.4,562.3,562.3
XAUEUR,20080827,034400,562.2,562.3,562.2,562.3
XAUEUR,20080827,034600,562.2,562.2,562.2,562.2
XAUEUR,20080827,035100,562.3,562.3,562.2,562.2
XAUEUR,20080827,035300,562.3,562.3,562.1,562.1
XAUEUR,20080827,035400,562.2,562.2,562.2,562.2
XAUEUR,20080827,035500,562.3,562.3,562.3,562.3
XAUEUR,20080827,035700,562.5,562.5,562.5,562.5
XAUEUR,20080827,035800,562.6,562.6,562.6,562.6
XAUEUR,20080827,035900,562.5,562.5,562.5,562.5
XAUEUR,20080827,040000,562.6,562.6,562.6,562.6
XAUEUR,20080827,040100,562.7,562.7,562.7,562.7
XAUEUR,20080827,040200,562.5,562.5,562.5,562.5
XAUEUR,20080827,040500,562.6,562.6,562.6,562.6
XAUEUR,20080827,040600,562.7,562.7,562.7,562.7
XAUEUR,20080827,040700,562.8,562.8,562.8,562.8
XAUEUR,20080827,040800,562.7,562.7,562.5,562.5
XAUEUR,20080827,041100,562.6,562.6,562.6,562.6
XAUEUR,20080827,041200,562.5,562.5,562.5,562.5
XAUEUR,20080827,041600,562.4,562.4,562.4,562.4
XAUEUR,20080827,041700,562.3,562.5,562.3,562.5
XAUEUR,20080827,041900,562.6,562.7,562.6,562.7
XAUEUR,20080827,042000,562.6,562.6,562.5,562.5
XAUEUR,20080827,042500,562.5,562.6,562.4,562.4
XAUEUR,20080827,042600,562.5,562.5,562.5,562.5
XAUEUR,20080827,043000,562.4,562.4,562.4,562.4
XAUEUR,20080827,043100,562.3,562.3,562.3,562.3
XAUEUR,20080827,043200,562.2,562.3,562.2,562.3
XAUEUR,20080827,043300,562.2,562.2,562.2,562.2
XAUEUR,20080827,043400,562.3,562.4,562.3,562.4
XAUEUR,20080827,043600,562.5,562.5,562.5,562.5
XAUEUR,20080827,043900,562.4,562.4,562.3,562.3
XAUEUR,20080827,044200,562.2,562.2,562.2,562.2
XAUEUR,20080827,044700,562.2,562.2,562.2,562.2
XAUEUR,20080827,045100,562.3,562.4,562.3,562.3
XAUEUR,20080827,045200,562.2,562.3,562.2,562.3
XAUEUR,20080827,045300,562.4,562.5,562.4,562.5
XAUEUR,20080827,045400,562.4,562.4,562.3,562.4
XAUEUR,20080827,045500,562.5,562.5,562.5,562.5
XAUEUR,20080827,045800,562.4,562.4,562.2,562.2
XAUEUR,20080827,045900,562.1,562.1,562.0,562.0
XAUEUR,20080827,050000,562.1,562.1,562.1,562.1
XAUEUR,20080827,050100,562.2,562.2,562.2,562.2
XAUEUR,20080827,050300,562.0,562.0,562.0,562.0
XAUEUR,20080827,050400,561.9,561.9,561.7,561.8
XAUEUR,20080827,050500,561.9,561.9,561.8,561.8
XAUEUR,20080827,050600,561.7,561.7,561.7,561.7
XAUEUR,20080827,050700,561.8,561.8,561.8,561.8
XAUEUR,20080827,051200,561.8,561.8,561.7,561.7
XAUEUR,20080827,051300,561.6,561.6,561.6,561.6
XAUEUR,20080827,051400,561.7,561.7,561.7,561.7
XAUEUR,20080827,051500,561.8,561.8,561.8,561.8
XAUEUR,20080827,051600,561.7,561.7,561.7,561.7
XAUEUR,20080827,051700,561.8,561.8,561.8,561.8
XAUEUR,20080827,051800,561.6,561.7,561.6,561.7
XAUEUR,20080827,051900,561.8,561.8,561.8,561.8
XAUEUR,20080827,052000,561.7,561.7,561.7,561.7
XAUEUR,20080827,052100,561.8,561.8,561.5,561.5
XAUEUR,20080827,052200,561.4,561.5,561.4,561.5
XAUEUR,20080827,052300,561.6,561.8,561.6,561.8
XAUEUR,20080827,052500,561.9,561.9,561.9,561.9
XAUEUR,20080827,052600,561.8,561.8,561.8,561.8
XAUEUR,20080827,052800,562.0,562.0,562.0,562.0
XAUEUR,20080827,052900,561.9,561.9,561.8,561.8
XAUEUR,20080827,053100,561.7,561.7,561.7,561.7
XAUEUR,20080827,053400,561.8,561.8,561.8,561.8
XAUEUR,20080827,053700,561.9,561.9,561.8,561.8
XAUEUR,20080827,053800,561.7,561.7,561.6,561.6
XAUEUR,20080827,053900,561.5,561.5,561.5,561.5
XAUEUR,20080827,054100,561.6,561.8,561.6,561.8
XAUEUR,20080827,054300,562.0,562.0,562.0,562.0
XAUEUR,20080827,054400,561.8,561.8,561.8,561.8
XAUEUR,20080827,054500,561.9,562.0,561.9,562.0
XAUEUR,20080827,054800,561.9,561.9,561.9,561.9
XAUEUR,20080827,054900,561.8,562.2,561.8,562.2
XAUEUR,20080827,055300,562.1,562.1,562.0,562.0
XAUEUR,20080827,055500,562.1,562.2,562.1,562.2
XAUEUR,20080827,055600,562.3,562.3,562.3,562.3
XAUEUR,20080827,055700,562.2,562.2,562.2,562.2
XAUEUR,20080827,055800,562.3,562.3,562.3,562.3
XAUEUR,20080827,055900,562.2,562.2,562.2,562.2
XAUEUR,20080827,060000,562.0,562.0,562.0,562.0
XAUEUR,20080827,060300,561.9,561.9,561.8,561.8
XAUEUR,20080827,060400,562.0,562.0,562.0,562.0
XAUEUR,20080827,060600,561.9,561.9,561.8,561.8
XAUEUR,20080827,061000,561.9,562.0,561.9,562.0
XAUEUR,20080827,061100,561.9,561.9,561.8,561.8
XAUEUR,20080827,061200,561.7,561.7,561.5,561.5
XAUEUR,20080827,061300,561.6,561.7,561.6,561.7
XAUEUR,20080827,061500,561.8,561.8,561.7,561.7
XAUEUR,20080827,061600,561.8,561.8,561.8,561.8
XAUEUR,20080827,061700,561.9,562.0,561.9,561.9
XAUEUR,20080827,061800,561.8,561.8,561.5,561.5
XAUEUR,20080827,061900,561.6,561.7,561.6,561.7
XAUEUR,20080827,062100,561.8,561.8,561.8,561.8
XAUEUR,20080827,062200,561.9,562.0,561.9,562.0
XAUEUR,20080827,062700,562.0,562.0,562.0,562.0
XAUEUR,20080827,062800,562.1,562.1,562.0,562.0
XAUEUR,20080827,063000,562.1,562.1,562.0,562.0
XAUEUR,20080827,063200,562.1,562.1,562.1,562.1
XAUEUR,20080827,063300,562.2,562.2,562.2,562.2
XAUEUR,20080827,063400,562.1,562.1,562.0,562.0
XAUEUR,20080827,063700,562.2,562.2,561.8,561.8
XAUEUR,20080827,063900,562.0,562.0,562.0,562.0
XAUEUR,20080827,064000,562.1,562.1,562.1,562.1
XAUEUR,20080827,064100,562.2,562.2,561.8,561.8
XAUEUR,20080827,064200,561.7,561.8,561.7,561.8
XAUEUR,20080827,064700,561.8,561.8,561.8,561.8
XAUEUR,20080827,064800,562.0,562.0,562.0,562.0
XAUEUR,20080827,064900,561.9,561.9,561.8,561.8
XAUEUR,20080827,065300,561.9,562.0,561.9,562.0
XAUEUR,20080827,065800,562.0,562.0,562.0,562.0
XAUEUR,20080827,070000,562.1,562.2,562.1,562.2
XAUEUR,20080827,070100,562.1,562.1,562.1,562.1
XAUEUR,20080827,070200,562.0,562.2,562.0,562.2
XAUEUR,20080827,070700,562.2,562.2,562.2,562.2
XAUEUR,20080827,070900,562.1,562.1,562.0,562.0
XAUEUR,20080827,071400,562.0,562.0,562.0,562.0
XAUEUR,20080827,071800,561.9,561.9,561.8,561.8
XAUEUR,20080827,071900,561.7,561.7,561.7,561.7
XAUEUR,20080827,072000,561.8,561.8,561.8,561.8
XAUEUR,20080827,072100,561.9,561.9,561.9,561.9
XAUEUR,20080827,072200,562.0,562.0,562.0,562.0
XAUEUR,20080827,072600,561.9,561.9,561.8,561.8
XAUEUR,20080827,072800,561.7,561.8,561.7,561.8
XAUEUR,20080827,072900,561.9,561.9,561.9,561.9
XAUEUR,20080827,073100,561.8,561.8,561.8,561.8
XAUEUR,20080827,073600,561.8,561.8,561.8,561.8
XAUEUR,20080827,073800,561.9,561.9,561.9,561.9
XAUEUR,20080827,073900,562.0,562.0,562.0,562.0
XAUEUR,20080827,074000,561.9,561.9,561.8,561.8
XAUEUR,20080827,074500,561.9,561.9,561.9,561.9
XAUEUR,20080827,074600,562.0,562.0,562.0,562.0
XAUEUR,20080827,074900,562.1,562.1,562.1,562.1
XAUEUR,20080827,075000,562.0,562.0,561.8,561.8
XAUEUR,20080827,075100,561.9,562.0,561.9,562.0
XAUEUR,20080827,075200,561.9,562.0,561.9,561.9
XAUEUR,20080827,075300,561.8,561.8,561.8,561.8
XAUEUR,20080827,075400,562.0,562.0,562.0,562.0
XAUEUR,20080827,075600,561.9,561.9,561.8,561.8
XAUEUR,20080827,075700,562.0,562.0,562.0,562.0
XAUEUR,20080827,075800,561.9,562.0,561.9,562.0
XAUEUR,20080827,075900,561.9,561.9,561.9,561.9
XAUEUR,20080827,080000,562.0,562.0,561.9,561.9
XAUEUR,20080827,080100,561.8,562.1,561.8,562.1
XAUEUR,20080827,080200,562.2,562.2,562.0,562.1
XAUEUR,20080827,080300,562.2,562.2,562.0,562.0
XAUEUR,20080827,080500,561.9,561.9,561.8,561.8
XAUEUR,20080827,080600,561.9,562.0,561.9,562.0
XAUEUR,20080827,080700,562.1,562.1,562.1,562.1
XAUEUR,20080827,080800,562.2,562.2,562.0,562.0
XAUEUR,20080827,081300,562.0,562.0,561.9,562.0
XAUEUR,20080827,081700,562.1,562.2,562.1,562.1
XAUEUR,20080827,081800,562.0,562.0,562.0,562.0
XAUEUR,20080827,081900,562.1,562.2,562.1,562.2
XAUEUR,20080827,082200,562.1,562.1,562.0,562.0
XAUEUR,20080827,082500,561.8,561.8,561.8,561.8
XAUEUR,20080827,082600,561.9,561.9,561.9,561.9
XAUEUR,20080827,082700,562.0,562.2,562.0,562.2
XAUEUR,20080827,082800,562.1,562.1,562.0,562.0
XAUEUR,20080827,083000,562.1,562.2,562.1,562.2
XAUEUR,20080827,083200,562.1,562.2,562.0,562.2
XAUEUR,20080827,083400,562.1,562.1,561.9,561.9
XAUEUR,20080827,083500,562.0,562.0,562.0,562.0
XAUEUR,20080827,083900,562.1,562.1,562.1,562.1
XAUEUR,20080827,084000,562.2,562.2,562.2,562.2
XAUEUR,20080827,084100,562.3,562.3,562.3,562.3
XAUEUR,20080827,084200,562.4,562.7,562.4,562.7
XAUEUR,20080827,084300,562.8,562.8,562.8,562.8
XAUEUR,20080827,084400,562.7,562.7,562.5,562.6
XAUEUR,20080827,084500,562.7,562.8,562.5,562.8
XAUEUR,20080827,084800,562.7,562.7,562.7,562.7
XAUEUR,20080827,084900,562.6,562.6,562.5,562.5
XAUEUR,20080827,085000,562.6,562.8,562.6,562.8
XAUEUR,20080827,085100,562.9,562.9,562.9,562.9
XAUEUR,20080827,085200,563.0,563.0,562.8,562.8
XAUEUR,20080827,085500,562.7,562.8,562.7,562.8
XAUEUR,20080827,085600,562.7,562.7,562.7,562.7
XAUEUR,20080827,085700,562.6,562.7,562.4,562.4
XAUEUR,20080827,085800,562.5,562.5,562.4,562.4
XAUEUR,20080827,085900,562.3,562.4,562.3,562.4
XAUEUR,20080827,090000,562.3,562.5,562.3,562.3
XAUEUR,20080827,090100,562.2,562.3,562.0,562.0
XAUEUR,20080827,090200,561.9,561.9,561.7,561.7
XAUEUR,20080827,090300,561.6,561.6,561.5,561.5
XAUEUR,20080827,090400,561.7,561.8,561.7,561.8
XAUEUR,20080827,090500,561.7,561.7,561.5,561.6
XAUEUR,20080827,090600,561.7,561.7,561.6,561.7
XAUEUR,20080827,090800,561.8,561.8,561.8,561.8
XAUEUR,20080827,091000,561.7,561.7,561.7,561.7
XAUEUR,20080827,091100,561.6,561.7,561.5,561.6
XAUEUR,20080827,091200,561.5,561.9,561.5,561.9
XAUEUR,20080827,091300,562.0,562.0,562.0,562.0
XAUEUR,20080827,091400,562.2,562.5,562.2,562.5
XAUEUR,20080827,091500,562.4,562.4,562.4,562.4
XAUEUR,20080827,091600,562.3,562.3,562.2,562.3
XAUEUR,20080827,091700,562.4,562.5,562.3,562.5
XAUEUR,20080827,091800,562.6,562.7,562.6,562.7
XAUEUR,20080827,091900,562.6,562.6,562.5,562.5
XAUEUR,20080827,092100,562.3,562.5,562.3,562.5
XAUEUR,20080827,092300,562.3,562.4,562.3,562.4
XAUEUR,20080827,092400,562.5,562.5,562.5,562.5
XAUEUR,20080827,092600,562.3,562.3,562.2,562.2
XAUEUR,20080827,092700,562.3,562.4,562.3,562.4
XAUEUR,20080827,092800,562.3,562.4,562.3,562.4
XAUEUR,20080827,092900,562.3,562.4,562.2,562.2
XAUEUR,20080827,093000,562.4,562.4,562.3,562.3
XAUEUR,20080827,093100,562.2,562.2,562.0,562.0
XAUEUR,20080827,093200,562.1,562.2,562.1,562.2
XAUEUR,20080827,093300,562.1,562.1,562.1,562.1
XAUEUR,20080827,093400,562.0,562.1,562.0,562.1
XAUEUR,20080827,093500,562.2,562.2,562.2,562.2
XAUEUR,20080827,093600,562.3,562.4,562.2,562.4
XAUEUR,20080827,093700,562.5,562.5,562.3,562.3
XAUEUR,20080827,093800,562.2,562.5,562.2,562.5
XAUEUR,20080827,094000,562.7,562.8,562.7,562.8
XAUEUR,20080827,094100,562.7,562.7,562.7,562.7
XAUEUR,20080827,094200,562.6,562.6,562.5,562.6
XAUEUR,20080827,094300,562.7,562.7,562.5,562.7
XAUEUR,20080827,094400,562.6,562.8,562.6,562.8
XAUEUR,20080827,094900,562.7,562.7,562.6,562.7
XAUEUR,20080827,095000,562.8,562.8,562.8,562.8
XAUEUR,20080827,095200,562.7,562.7,562.7,562.7
XAUEUR,20080827,095300,562.8,562.8,562.5,562.7
XAUEUR,20080827,095400,562.8,562.8,562.8,562.8
XAUEUR,20080827,095500,562.7,562.7,562.7,562.7
XAUEUR,20080827,095700,562.5,562.7,562.5,562.7
XAUEUR,20080827,095800,562.6,562.6,562.5,562.6
XAUEUR,20080827,095900,562.7,562.7,562.7,562.7
XAUEUR,20080827,100100,562.8,562.9,562.8,562.9
XAUEUR,20080827,100200,563.0,563.2,563.0,563.0
XAUEUR,20080827,100300,562.9,562.9,562.8,562.8
XAUEUR,20080827,100400,562.9,563.0,562.9,563.0
XAUEUR,20080827,100600,563.1,563.2,563.1,563.2
XAUEUR,20080827,100800,563.1,563.1,563.0,563.0
XAUEUR,20080827,100900,563.1,563.1,563.0,563.0
XAUEUR,20080827,101000,563.1,564.2,563.1,564.2
XAUEUR,20080827,101100,564.1,564.1,564.0,564.0
XAUEUR,20080827,101200,564.1,564.2,564.1,564.2
XAUEUR,20080827,101400,564.3,564.5,564.3,564.5
XAUEUR,20080827,101500,564.4,564.4,564.2,564.2
XAUEUR,20080827,101600,564.3,564.6,564.3,564.6
XAUEUR,20080827,101700,564.7,564.8,564.6,564.8
XAUEUR,20080827,101800,564.7,564.7,564.5,564.5
XAUEUR,20080827,101900,564.6,564.7,564.5,564.5
XAUEUR,20080827,102100,564.6,564.7,564.6,564.7
XAUEUR,20080827,102200,564.6,564.6,564.5,564.5
XAUEUR,20080827,102300,564.4,564.4,564.4,564.4
XAUEUR,20080827,102400,564.3,564.3,564.3,564.3
XAUEUR,20080827,102500,564.2,564.2,564.1,564.2
XAUEUR,20080827,102600,564.3,564.4,564.3,564.4
XAUEUR,20080827,102700,564.5,564.8,564.5,564.8
XAUEUR,20080827,102900,564.7,564.7,564.5,564.5
XAUEUR,20080827,103000,564.3,564.6,564.3,564.6
XAUEUR,20080827,103100,564.7,565.0,564.7,565.0
XAUEUR,20080827,103200,564.9,564.9,564.8,564.8
XAUEUR,20080827,103300,564.7,564.7,564.7,564.7
XAUEUR,20080827,103400,564.5,564.5,564.5,564.5
XAUEUR,20080827,103500,564.6,564.7,564.6,564.7
XAUEUR,20080827,103600,564.8,564.8,564.7,564.7
XAUEUR,20080827,103700,564.8,564.8,564.8,564.8
XAUEUR,20080827,103800,564.7,564.7,564.6,564.6
XAUEUR,20080827,103900,564.5,564.5,564.2,564.2
XAUEUR,20080827,104100,564.4,564.5,564.4,564.5
XAUEUR,20080827,104200,564.4,564.5,564.4,564.5
XAUEUR,20080827,104400,564.7,564.7,564.5,564.5
XAUEUR,20080827,104900,564.6,564.7,564.6,564.7
XAUEUR,20080827,105000,564.6,564.6,564.6,564.6
XAUEUR,20080827,105100,564.5,564.5,564.5,564.5
XAUEUR,20080827,105200,564.6,564.7,564.5,564.5
XAUEUR,20080827,105300,564.4,564.5,564.4,564.5
XAUEUR,20080827,105400,564.7,564.8,564.7,564.8
XAUEUR,20080827,105500,565.0,565.0,565.0,565.0
XAUEUR,20080827,105600,564.8,564.8,564.6,564.6
XAUEUR,20080827,105700,564.5,564.7,564.5,564.7
XAUEUR,20080827,105800,564.6,564.6,564.2,564.2
XAUEUR,20080827,105900,564.3,564.3,564.3,564.3
XAUEUR,20080827,110000,564.4,564.5,564.4,564.5
XAUEUR,20080827,110100,564.7,564.7,564.7,564.7
XAUEUR,20080827,110200,564.6,564.6,564.4,564.4
XAUEUR,20080827,110300,564.3,564.5,564.3,564.5
XAUEUR,20080827,110400,564.6,564.7,564.6,564.7
XAUEUR,20080827,110600,564.8,564.8,564.8,564.8
XAUEUR,20080827,110900,564.7,565.4,564.7,565.4
XAUEUR,20080827,111000,565.6,565.8,565.6,565.7
XAUEUR,20080827,111100,565.8,565.8,565.5,565.5
XAUEUR,20080827,111300,565.4,565.5,565.3,565.5
XAUEUR,20080827,111400,565.6,565.8,565.6,565.8
XAUEUR,20080827,111700,565.9,566.0,565.9,566.0
XAUEUR,20080827,112000,565.9,565.9,565.8,565.8
XAUEUR,20080827,112200,565.9,566.0,565.9,566.0
XAUEUR,20080827,112400,565.9,565.9,565.9,565.9
XAUEUR,20080827,112500,566.0,566.0,566.0,566.0
XAUEUR,20080827,112700,566.1,566.1,566.0,566.1
XAUEUR,20080827,112800,566.2,566.2,566.2,566.2
XAUEUR,20080827,113100,566.1,566.2,566.1,566.1
XAUEUR,20080827,113200,566.0,566.0,565.8,565.8
XAUEUR,20080827,113300,565.9,566.0,565.9,566.0
XAUEUR,20080827,113400,565.8,565.8,565.7,565.7
XAUEUR,20080827,113500,565.6,565.7,565.6,565.7
XAUEUR,20080827,113600,565.6,565.6,565.5,565.5
XAUEUR,20080827,113700,565.6,565.6,565.5,565.5
XAUEUR,20080827,114000,565.6,565.6,565.6,565.6
XAUEUR,20080827,114100,565.8,565.8,565.8,565.8
XAUEUR,20080827,114400,565.9,566.0,565.9,566.0
XAUEUR,20080827,114500,565.9,565.9,565.8,565.8
XAUEUR,20080827,114700,565.9,566.0,565.8,565.8
XAUEUR,20080827,115200,565.7,565.7,565.6,565.6
XAUEUR,20080827,115300,565.7,565.7,565.7,565.7
XAUEUR,20080827,115400,565.6,565.6,565.5,565.5
XAUEUR,20080827,115900,565.5,565.5,565.5,565.5
XAUEUR,20080827,120000,565.4,565.4,565.3,565.3
XAUEUR,20080827,120100,565.2,565.2,564.8,564.8
XAUEUR,20080827,120300,564.9,565.0,564.9,565.0
XAUEUR,20080827,120700,565.1,565.2,565.1,565.2
XAUEUR,20080827,120800,565.1,565.1,565.0,565.0
XAUEUR,20080827,121000,565.1,565.1,565.0,565.0
XAUEUR,20080827,121500,565.2,565.3,565.2,565.3
XAUEUR,20080827,121600,565.2,565.2,564.7,564.7
XAUEUR,20080827,121700,564.8,564.8,564.8,564.8
XAUEUR,20080827,121800,564.9,565.2,564.9,565.2
XAUEUR,20080827,121900,565.1,565.1,565.0,565.1
XAUEUR,20080827,122000,565.0,565.0,565.0,565.0
XAUEUR,20080827,122200,565.1,565.2,565.1,565.2
XAUEUR,20080827,122300,565.3,565.4,565.3,565.4
XAUEUR,20080827,122400,565.3,565.3,565.2,565.2
XAUEUR,20080827,122500,565.1,565.1,564.8,564.9
XAUEUR,20080827,122600,565.0,565.0,564.8,564.8
XAUEUR,20080827,122700,564.9,565.5,564.9,565.5
XAUEUR,20080827,122900,565.4,565.4,565.2,565.2
XAUEUR,20080827,123100,565.1,565.1,565.0,565.0
XAUEUR,20080827,123200,565.1,565.3,565.1,565.3
XAUEUR,20080827,123300,565.2,565.2,565.1,565.2
XAUEUR,20080827,123400,565.0,565.1,565.0,565.1
XAUEUR,20080827,123600,565.2,565.7,565.2,565.6
XAUEUR,20080827,123700,565.7,565.7,565.7,565.7
XAUEUR,20080827,123900,565.6,565.6,565.6,565.6
XAUEUR,20080827,124000,565.5,565.5,565.3,565.4
XAUEUR,20080827,124100,565.5,565.5,564.9,564.9
XAUEUR,20080827,124200,564.8,565.2,564.8,565.2
XAUEUR,20080827,124300,565.1,565.1,564.9,564.9
XAUEUR,20080827,124400,564.8,565.2,564.8,565.0
XAUEUR,20080827,124500,564.9,565.0,564.8,565.0
XAUEUR,20080827,124700,564.9,565.0,564.8,564.9
XAUEUR,20080827,124800,564.8,564.8,564.8,564.8
XAUEUR,20080827,125000,564.7,564.7,564.5,564.7
XAUEUR,20080827,125100,564.8,564.8,564.8,564.8
XAUEUR,20080827,125200,564.7,564.7,564.6,564.6
XAUEUR,20080827,125300,564.7,564.7,564.7,564.7
XAUEUR,20080827,125400,564.6,564.6,564.5,564.5
XAUEUR,20080827,125500,564.6,564.7,564.6,564.7
XAUEUR,20080827,125600,564.6,564.6,564.5,564.5
XAUEUR,20080827,125900,564.6,564.7,564.3,564.3
XAUEUR,20080827,130100,564.4,564.5,564.3,564.3
XAUEUR,20080827,130200,564.2,564.2,564.0,564.0
XAUEUR,20080827,130300,563.9,563.9,563.9,563.9
XAUEUR,20080827,130400,564.0,564.1,564.0,564.1
XAUEUR,20080827,130500,564.2,564.2,564.1,564.1
XAUEUR,20080827,130600,564.0,564.0,563.8,563.8
XAUEUR,20080827,131000,563.7,563.7,563.7,563.7
XAUEUR,20080827,131100,563.6,563.6,563.3,563.3
XAUEUR,20080827,131200,563.2,563.2,563.0,563.1
XAUEUR,20080827,131300,563.2,563.2,563.2,563.2
XAUEUR,20080827,131400,563.3,563.3,563.3,563.3
XAUEUR,20080827,131500,563.2,563.2,563.2,563.2
XAUEUR,20080827,131700,563.1,563.1,563.0,563.0
XAUEUR,20080827,131900,563.1,563.1,563.1,563.1
XAUEUR,20080827,132000,563.0,563.0,563.0,563.0
XAUEUR,20080827,132100,563.1,563.2,563.1,563.2
XAUEUR,20080827,132200,563.1,563.1,563.0,563.0
XAUEUR,20080827,132300,563.1,563.2,563.1,563.2
XAUEUR,20080827,132400,563.3,563.8,563.3,563.6
XAUEUR,20080827,132500,563.5,563.7,563.5,563.7
XAUEUR,20080827,132700,563.6,563.6,563.5,563.5
XAUEUR,20080827,132800,563.6,563.8,563.6,563.8
XAUEUR,20080827,132900,563.7,563.7,563.5,563.7
XAUEUR,20080827,133000,563.8,563.8,563.8,563.8
XAUEUR,20080827,133100,563.7,563.8,563.7,563.8
XAUEUR,20080827,133200,563.7,563.7,563.7,563.7
XAUEUR,20080827,133300,563.8,563.8,563.8,563.8
XAUEUR,20080827,133600,563.7,563.7,563.5,563.5
XAUEUR,20080827,133700,563.6,563.8,563.6,563.6
XAUEUR,20080827,133800,563.5,563.5,563.3,563.3
XAUEUR,20080827,133900,563.4,563.4,563.4,563.4
XAUEUR,20080827,134000,563.3,563.3,563.3,563.3
XAUEUR,20080827,134200,563.2,563.4,563.2,563.4
XAUEUR,20080827,134300,563.5,563.5,563.5,563.5
XAUEUR,20080827,134400,563.4,563.4,563.3,563.3
XAUEUR,20080827,134600,563.2,563.2,563.2,563.2
XAUEUR,20080827,134700,563.3,563.6,563.3,563.6
XAUEUR,20080827,134800,563.7,563.8,563.7,563.8
XAUEUR,20080827,134900,563.7,563.8,563.7,563.7
XAUEUR,20080827,135000,563.6,563.6,563.5,563.6
XAUEUR,20080827,135100,563.7,563.9,563.5,563.9
XAUEUR,20080827,135200,564.2,564.2,564.0,564.2
XAUEUR,20080827,135400,564.1,564.1,563.8,563.8
XAUEUR,20080827,135500,563.7,563.7,563.6,563.6
XAUEUR,20080827,135600,563.5,563.8,563.5,563.8
XAUEUR,20080827,135700,563.9,564.0,563.9,564.0
XAUEUR,20080827,135800,563.9,563.9,563.7,563.7
XAUEUR,20080827,135900,563.6,563.6,563.5,563.5
XAUEUR,20080827,140000,563.6,563.6,563.6,563.6
XAUEUR,20080827,140100,563.5,563.5,563.2,563.2
XAUEUR,20080827,140200,563.3,563.3,563.3,563.3
XAUEUR,20080827,140300,563.2,563.2,563.0,563.0
XAUEUR,20080827,140400,563.1,563.2,563.1,563.1
XAUEUR,20080827,140500,563.0,563.0,563.0,563.0
XAUEUR,20080827,140600,563.1,563.4,563.1,563.4
XAUEUR,20080827,140700,563.5,563.5,563.4,563.4
XAUEUR,20080827,140800,563.3,563.3,563.2,563.2
XAUEUR,20080827,140900,563.3,563.5,563.3,563.5
XAUEUR,20080827,141000,563.4,563.4,563.2,563.2
XAUEUR,20080827,141200,563.3,563.5,563.3,563.5
XAUEUR,20080827,141300,563.4,563.8,563.3,563.8
XAUEUR,20080827,141400,563.7,563.7,563.3,563.3
XAUEUR,20080827,141500,563.2,563.3,563.2,563.3
XAUEUR,20080827,141600,563.2,563.2,563.2,563.2
XAUEUR,20080827,141700,563.3,563.5,563.3,563.5
XAUEUR,20080827,141800,563.6,563.9,563.6,563.9
XAUEUR,20080827,141900,564.0,564.5,564.0,564.5
XAUEUR,20080827,142000,564.6,564.6,564.5,564.5
XAUEUR,20080827,142100,564.4,564.4,564.2,564.2
XAUEUR,20080827,142200,564.3,564.5,564.3,564.3
XAUEUR,20080827,142300,564.2,564.2,564.0,564.0
XAUEUR,20080827,142400,563.9,563.9,563.7,563.7
XAUEUR,20080827,142500,563.6,563.6,563.3,563.3
XAUEUR,20080827,142600,563.2,563.2,562.7,562.7
XAUEUR,20080827,142700,562.8,563.0,562.8,563.0
XAUEUR,20080827,142800,562.9,562.9,562.9,562.9
XAUEUR,20080827,142900,562.8,562.8,562.7,562.7
XAUEUR,20080827,143000,562.8,563.0,562.8,562.9
XAUEUR,20080827,143100,563.0,563.3,562.5,562.6
XAUEUR,20080827,143200,562.7,562.9,562.7,562.8
XAUEUR,20080827,143300,562.7,563.0,562.7,563.0
XAUEUR,20080827,143400,562.9,563.0,561.9,561.9
XAUEUR,20080827,143500,561.8,562.0,561.6,562.0
XAUEUR,20080827,143600,562.1,562.2,562.1,562.1
XAUEUR,20080827,143700,562.0,562.5,562.0,562.5
XAUEUR,20080827,143800,562.4,562.4,562.3,562.3
XAUEUR,20080827,143900,562.2,562.8,562.2,562.8
XAUEUR,20080827,144000,562.7,562.7,562.3,562.3
XAUEUR,20080827,144100,562.5,562.7,562.5,562.7
XAUEUR,20080827,144200,562.8,562.9,562.8,562.9
XAUEUR,20080827,144300,563.0,563.0,562.9,563.0
XAUEUR,20080827,144400,562.9,562.9,562.8,562.8
XAUEUR,20080827,144500,563.0,563.2,563.0,563.0
XAUEUR,20080827,144600,562.9,562.9,562.8,562.8
XAUEUR,20080827,144700,562.7,562.7,562.4,562.5
XAUEUR,20080827,144800,562.3,562.3,562.3,562.3
XAUEUR,20080827,144900,562.5,562.6,562.5,562.6
XAUEUR,20080827,145000,562.7,562.8,562.7,562.8
XAUEUR,20080827,145100,562.7,563.0,562.7,562.8
XAUEUR,20080827,145200,562.9,562.9,562.8,562.8
XAUEUR,20080827,145300,562.9,563.2,562.9,563.2
XAUEUR,20080827,145500,563.3,563.4,563.3,563.4
XAUEUR,20080827,145600,563.5,563.5,563.2,563.3
XAUEUR,20080827,145700,563.1,563.1,562.6,562.7
XAUEUR,20080827,145800,562.6,562.6,562.4,562.5
XAUEUR,20080827,145900,562.3,562.5,562.2,562.4
XAUEUR,20080827,150000,562.3,562.3,562.3,562.3
XAUEUR,20080827,150100,562.4,563.0,562.3,562.7
XAUEUR,20080827,150200,562.5,562.7,562.3,562.7
XAUEUR,20080827,150300,562.8,562.9,562.8,562.8
XAUEUR,20080827,150400,562.7,562.7,562.7,562.7
XAUEUR,20080827,150500,562.6,562.6,562.5,562.5
XAUEUR,20080827,150600,562.4,562.7,562.4,562.6
XAUEUR,20080827,150700,562.5,562.8,562.5,562.8
XAUEUR,20080827,150800,562.7,563.1,562.7,563.1
XAUEUR,20080827,150900,563.2,563.2,562.8,562.8
XAUEUR,20080827,151000,562.9,563.0,562.7,562.7
XAUEUR,20080827,151100,562.8,563.2,562.8,563.2
XAUEUR,20080827,151200,563.1,563.2,562.9,562.9
XAUEUR,20080827,151300,562.8,563.3,562.8,563.2
XAUEUR,20080827,151400,563.3,563.8,563.3,563.8
XAUEUR,20080827,151500,563.9,564.0,563.9,564.0
XAUEUR,20080827,151600,563.9,563.9,563.7,563.9
XAUEUR,20080827,151700,563.8,563.8,563.7,563.7
XAUEUR,20080827,151800,563.6,563.6,563.5,563.5
XAUEUR,20080827,151900,563.6,563.7,563.5,563.5
XAUEUR,20080827,152000,563.4,563.5,563.4,563.5
XAUEUR,20080827,152100,563.7,563.8,563.7,563.8
XAUEUR,20080827,152200,563.7,563.7,563.6,563.6
XAUEUR,20080827,152300,563.5,563.7,563.5,563.5
XAUEUR,20080827,152400,563.4,563.4,563.2,563.2
XAUEUR,20080827,152500,563.3,563.6,563.3,563.6
XAUEUR,20080827,152600,563.5,563.7,563.5,563.7
XAUEUR,20080827,152700,563.6,563.6,563.4,563.4
XAUEUR,20080827,152800,563.3,563.3,563.2,563.2
XAUEUR,20080827,152900,563.3,563.4,563.3,563.4
XAUEUR,20080827,153000,563.5,563.5,563.3,563.4
XAUEUR,20080827,153100,563.6,563.7,563.6,563.7
XAUEUR,20080827,153200,563.8,564.2,563.8,564.2
XAUEUR,20080827,153300,564.3,564.3,564.3,564.3
XAUEUR,20080827,153400,564.4,564.5,564.4,564.5
XAUEUR,20080827,153500,564.4,564.4,564.3,564.3
XAUEUR,20080827,153600,564.2,564.2,564.2,564.2
XAUEUR,20080827,153700,564.3,564.4,564.2,564.2
XAUEUR,20080827,153800,564.1,564.1,564.0,564.0
XAUEUR,20080827,154000,564.1,564.1,564.1,564.1
XAUEUR,20080827,154100,564.2,564.2,564.0,564.2
XAUEUR,20080827,154400,564.3,564.5,564.3,564.5
XAUEUR,20080827,154500,564.3,564.3,564.3,564.3
XAUEUR,20080827,154600,564.2,564.5,564.2,564.5
XAUEUR,20080827,154700,564.4,564.4,564.3,564.4
XAUEUR,20080827,154800,564.3,564.5,564.3,564.4
XAUEUR,20080827,154900,564.3,564.5,564.3,564.5
XAUEUR,20080827,155000,564.6,564.7,564.2,564.2
XAUEUR,20080827,155100,564.3,564.3,564.3,564.3
XAUEUR,20080827,155200,564.2,564.3,564.2,564.2
XAUEUR,20080827,155300,564.0,564.0,563.8,563.8
XAUEUR,20080827,155700,563.7,563.8,563.5,563.5
XAUEUR,20080827,155800,563.6,563.6,563.5,563.5
XAUEUR,20080827,155900,563.6,563.7,563.6,563.7
XAUEUR,20080827,160000,563.5,563.5,563.2,563.2
XAUEUR,20080827,160100,563.1,563.2,563.1,563.2
XAUEUR,20080827,160300,563.1,563.1,562.8,562.8
XAUEUR,20080827,160400,562.7,562.7,562.5,562.7
XAUEUR,20080827,160500,562.6,562.6,562.5,562.5
XAUEUR,20080827,160600,562.3,562.3,562.0,562.0
XAUEUR,20080827,160700,562.1,562.6,562.1,562.2
XAUEUR,20080827,160800,562.3,562.3,562.3,562.3
XAUEUR,20080827,160900,562.2,562.3,562.0,562.0
XAUEUR,20080827,161000,561.8,561.8,561.6,561.6
XAUEUR,20080827,161100,561.5,561.6,561.5,561.5
XAUEUR,20080827,161200,561.4,561.5,561.4,561.5
XAUEUR,20080827,161400,561.6,561.8,561.6,561.8
XAUEUR,20080827,161500,561.9,562.0,561.9,562.0
XAUEUR,20080827,161600,562.2,562.3,562.2,562.3
XAUEUR,20080827,161700,562.2,562.3,562.2,562.2
XAUEUR,20080827,161800,562.3,562.3,562.2,562.2
XAUEUR,20080827,161900,562.1,562.1,562.0,562.0
XAUEUR,20080827,162000,561.9,562.2,561.8,562.2
XAUEUR,20080827,162100,562.3,562.3,562.2,562.2
XAUEUR,20080827,162200,562.1,562.1,561.8,561.9
XAUEUR,20080827,162300,562.0,562.1,561.9,562.0
XAUEUR,20080827,162400,562.1,562.2,561.7,561.8
XAUEUR,20080827,162500,561.3,561.3,560.5,560.8
XAUEUR,20080827,162700,560.9,561.0,560.8,561.0
XAUEUR,20080827,162800,561.1,561.1,561.1,561.1
XAUEUR,20080827,162900,561.2,561.2,561.2,561.2
XAUEUR,20080827,163000,561.3,561.3,561.2,561.2
XAUEUR,20080827,163100,561.3,561.5,561.0,561.0
XAUEUR,20080827,163200,560.9,561.1,560.9,561.1
XAUEUR,20080827,163300,561.2,561.3,561.2,561.3
XAUEUR,20080827,163400,561.5,561.8,561.5,561.8
XAUEUR,20080827,163500,561.9,561.9,561.9,561.9
XAUEUR,20080827,163600,562.3,562.8,562.0,562.2
XAUEUR,20080827,163700,562.3,562.3,561.3,561.3
XAUEUR,20080827,163800,561.4,561.7,561.3,561.7
XAUEUR,20080827,163900,561.6,561.6,561.5,561.5
XAUEUR,20080827,164000,561.6,561.7,561.4,561.6
XAUEUR,20080827,164100,561.7,561.7,561.7,561.7
XAUEUR,20080827,164200,561.8,561.8,561.6,561.8
XAUEUR,20080827,164300,562.0,562.2,562.0,562.2
XAUEUR,20080827,164400,562.3,562.3,562.3,562.3
XAUEUR,20080827,164500,562.4,562.5,562.3,562.4
XAUEUR,20080827,164600,562.7,563.0,562.7,562.8
XAUEUR,20080827,164700,562.9,563.9,562.9,563.9
XAUEUR,20080827,164800,563.8,563.8,563.7,563.7
XAUEUR,20080827,164900,563.6,563.6,563.4,563.4
XAUEUR,20080827,165000,563.3,563.3,562.9,562.9
XAUEUR,20080827,165100,562.8,563.0,562.8,563.0
XAUEUR,20080827,165200,562.8,563.1,562.7,563.0
XAUEUR,20080827,165300,563.1,563.1,562.8,562.8
XAUEUR,20080827,165400,562.7,562.8,562.5,562.7
XAUEUR,20080827,165500,562.5,562.5,562.5,562.5
XAUEUR,20080827,165600,562.7,562.8,562.7,562.7
XAUEUR,20080827,165700,562.6,562.6,562.5,562.6
XAUEUR,20080827,165800,562.5,562.7,562.5,562.7
XAUEUR,20080827,165900,562.5,562.5,562.5,562.5
XAUEUR,20080827,170000,562.6,562.7,562.5,562.5
XAUEUR,20080827,170100,562.3,562.3,562.1,562.1
XAUEUR,20080827,170200,562.0,562.1,562.0,562.0
XAUEUR,20080827,170300,562.2,562.3,562.2,562.3
XAUEUR,20080827,170400,562.4,562.5,562.2,562.2
XAUEUR,20080827,170500,562.3,562.5,562.3,562.5
XAUEUR,20080827,170600,562.3,562.3,562.3,562.3
XAUEUR,20080827,170700,562.1,562.1,561.8,561.8
XAUEUR,20080827,170800,561.7,561.7,561.7,561.7
XAUEUR,20080827,170900,561.8,561.8,561.8,561.8
XAUEUR,20080827,171000,561.7,561.7,561.7,561.7
XAUEUR,20080827,171100,561.8,562.0,561.8,562.0
XAUEUR,20080827,171200,562.1,562.2,562.1,562.2
XAUEUR,20080827,171300,562.3,562.5,562.3,562.4
XAUEUR,20080827,171400,562.3,562.4,562.3,562.4
XAUEUR,20080827,171500,562.5,562.7,562.5,562.7
XAUEUR,20080827,171600,562.8,562.8,562.8,562.8
XAUEUR,20080827,171700,562.9,562.9,562.9,562.9
XAUEUR,20080827,171800,563.0,563.0,562.7,562.7
XAUEUR,20080827,171900,562.6,562.6,562.3,562.3
XAUEUR,20080827,172000,562.4,562.6,562.4,562.6
XAUEUR,20080827,172100,562.7,562.7,562.2,562.2
XAUEUR,20080827,172200,562.1,562.1,561.8,561.8
XAUEUR,20080827,172300,561.7,561.7,561.6,561.6
XAUEUR,20080827,172400,561.5,561.5,561.1,561.1
XAUEUR,20080827,172500,561.0,561.2,561.0,561.2
XAUEUR,20080827,172600,561.3,561.5,561.3,561.5
XAUEUR,20080827,172700,561.6,561.8,561.6,561.8
XAUEUR,20080827,172800,561.7,561.8,561.7,561.7
XAUEUR,20080827,172900,561.6,561.7,561.4,561.4
XAUEUR,20080827,173000,561.3,561.5,561.3,561.5
XAUEUR,20080827,173100,561.7,561.9,561.7,561.9
XAUEUR,20080827,173200,562.0,562.0,562.0,562.0
XAUEUR,20080827,173300,561.8,561.8,561.7,561.8
XAUEUR,20080827,173400,561.7,561.7,561.5,561.5
XAUEUR,20080827,173500,561.4,561.4,561.3,561.3
XAUEUR,20080827,173600,561.4,561.4,561.3,561.3
XAUEUR,20080827,173700,561.4,561.7,561.4,561.7
XAUEUR,20080827,173800,561.6,561.7,561.6,561.7
XAUEUR,20080827,174000,561.8,562.1,561.8,562.1
XAUEUR,20080827,174100,562.3,562.3,562.2,562.2
XAUEUR,20080827,174300,562.1,562.1,562.0,562.0
XAUEUR,20080827,174400,561.9,561.9,561.7,561.7
XAUEUR,20080827,174500,561.8,561.8,561.8,561.8
XAUEUR,20080827,174600,561.9,562.0,561.8,561.8
XAUEUR,20080827,174700,561.7,561.8,561.7,561.8
XAUEUR,20080827,174800,561.9,562.2,561.9,562.2
XAUEUR,20080827,174900,562.3,562.5,562.3,562.3
XAUEUR,20080827,175000,562.2,562.2,561.8,561.8
XAUEUR,20080827,175100,561.9,562.0,561.8,561.8
XAUEUR,20080827,175200,561.9,561.9,561.8,561.8
XAUEUR,20080827,175300,561.7,561.7,561.7,561.7
XAUEUR,20080827,175400,561.6,562.5,561.6,562.5
XAUEUR,20080827,175500,562.4,562.5,562.4,562.5
XAUEUR,20080827,175600,562.4,562.4,562.3,562.4
XAUEUR,20080827,175700,562.5,563.0,562.5,562.9
XAUEUR,20080827,175800,562.8,562.8,562.8,562.8
XAUEUR,20080827,175900,562.7,562.7,562.4,562.4
XAUEUR,20080827,180000,562.5,562.5,562.4,562.4
XAUEUR,20080827,180100,562.3,562.7,562.3,562.7
XAUEUR,20080827,180200,562.8,563.4,562.8,563.4
XAUEUR,20080827,180300,563.5,563.5,563.3,563.3
XAUEUR,20080827,180400,563.4,563.5,563.4,563.5
XAUEUR,20080827,180500,563.4,563.4,563.3,563.3
XAUEUR,20080827,180600,563.2,563.2,563.0,563.0
XAUEUR,20080827,180700,563.1,563.1,563.1,563.1
XAUEUR,20080827,180800,563.0,563.0,562.9,562.9
XAUEUR,20080827,180900,562.8,562.9,562.8,562.8
XAUEUR,20080827,181000,562.7,562.8,562.5,562.8
XAUEUR,20080827,181100,562.7,562.7,562.7,562.7
XAUEUR,20080827,181200,562.8,562.8,562.8,562.8
XAUEUR,20080827,181700,562.8,562.8,562.8,562.8
XAUEUR,20080827,181900,562.7,562.7,562.4,562.4
XAUEUR,20080827,182000,562.5,562.5,562.3,562.3
XAUEUR,20080827,182100,562.4,562.4,562.0,562.0
XAUEUR,20080827,182200,562.2,562.2,562.2,562.2
XAUEUR,20080827,182500,562.3,562.5,562.3,562.5
XAUEUR,20080827,182600,562.4,562.4,562.2,562.2
XAUEUR,20080827,182700,562.3,562.3,562.3,562.3
XAUEUR,20080827,182800,562.2,562.2,562.2,562.2
XAUEUR,20080827,182900,562.3,562.5,562.3,562.5
XAUEUR,20080827,183000,562.6,562.8,562.6,562.8
XAUEUR,20080827,183100,562.6,562.6,562.5,562.5
XAUEUR,20080827,183200,562.6,562.8,562.6,562.8
XAUEUR,20080827,183300,562.9,563.1,562.9,563.1
XAUEUR,20080827,183400,563.2,563.2,563.0,563.0
XAUEUR,20080827,183500,562.9,562.9,562.7,562.8
XAUEUR,20080827,183600,562.9,562.9,562.8,562.8
XAUEUR,20080827,183700,562.7,562.7,562.7,562.7
XAUEUR,20080827,183800,562.4,562.4,562.2,562.2
XAUEUR,20080827,183900,562.3,562.3,562.3,562.3
XAUEUR,20080827,184000,562.4,562.5,562.3,562.3
XAUEUR,20080827,184100,562.2,562.2,562.0,562.0
XAUEUR,20080827,184200,561.8,561.8,561.5,561.7
XAUEUR,20080827,184300,561.6,561.6,561.3,561.4
XAUEUR,20080827,184400,561.5,561.8,561.5,561.8
XAUEUR,20080827,184500,561.9,561.9,561.7,561.7
XAUEUR,20080827,184600,561.6,561.6,561.4,561.4
XAUEUR,20080827,184700,561.5,561.5,561.3,561.3
XAUEUR,20080827,184800,561.4,561.5,561.4,561.5
XAUEUR,20080827,184900,561.4,561.4,561.2,561.3
XAUEUR,20080827,185000,561.4,561.5,561.4,561.5
XAUEUR,20080827,185100,561.7,561.7,561.1,561.1
XAUEUR,20080827,185200,561.0,561.2,560.7,560.7
XAUEUR,20080827,185300,560.8,560.8,560.8,560.8
XAUEUR,20080827,185400,560.9,561.2,560.9,561.2
XAUEUR,20080827,185500,561.0,561.0,560.8,560.8
XAUEUR,20080827,185600,560.9,561.0,560.9,561.0
XAUEUR,20080827,185700,561.2,561.5,561.2,561.5
XAUEUR,20080827,185800,561.6,561.8,561.6,561.8
XAUEUR,20080827,185900,561.7,561.7,561.4,561.4
XAUEUR,20080827,190000,561.3,561.3,561.2,561.2
XAUEUR,20080827,190100,561.3,561.4,561.3,561.4
XAUEUR,20080827,190200,561.3,561.4,561.2,561.4
XAUEUR,20080827,190300,561.5,561.5,561.4,561.5
XAUEUR,20080827,190500,561.4,561.4,561.4,561.4
XAUEUR,20080827,190600,561.3,561.3,561.3,561.3
XAUEUR,20080827,190700,561.4,561.6,561.4,561.6
XAUEUR,20080827,190800,561.7,561.8,561.7,561.8
XAUEUR,20080827,190900,561.9,562.0,561.9,562.0
XAUEUR,20080827,191000,562.1,562.2,562.1,562.2
XAUEUR,20080827,191200,562.1,562.1,561.9,561.9
XAUEUR,20080827,191300,562.0,562.2,562.0,562.1
XAUEUR,20080827,191400,561.9,561.9,561.8,561.9
XAUEUR,20080827,191500,562.0,562.1,562.0,562.1
XAUEUR,20080827,191600,562.0,562.0,562.0,562.0
XAUEUR,20080827,191800,561.9,561.9,561.8,561.8
XAUEUR,20080827,191900,561.7,561.8,561.7,561.8
XAUEUR,20080827,192000,562.0,562.0,562.0,562.0
XAUEUR,20080827,192100,562.1,562.1,562.1,562.1
XAUEUR,20080827,192200,562.2,562.2,562.2,562.2
XAUEUR,20080827,192300,562.0,562.2,562.0,562.2
XAUEUR,20080827,192400,562.3,562.3,562.2,562.2
XAUEUR,20080827,192500,562.1,562.1,561.7,561.7
XAUEUR,20080827,192600,561.8,562.3,561.8,562.3
XAUEUR,20080827,192700,562.4,563.0,562.4,563.0
XAUEUR,20080827,192800,562.9,562.9,562.8,562.8
XAUEUR,20080827,192900,562.9,563.4,562.9,563.4
XAUEUR,20080827,193000,563.3,563.3,563.2,563.2
XAUEUR,20080827,193100,563.3,563.3,563.2,563.2
XAUEUR,20080827,193300,563.1,563.1,563.0,563.0
XAUEUR,20080827,193400,562.8,562.8,562.8,562.8
XAUEUR,20080827,193500,562.7,562.7,562.7,562.7
XAUEUR,20080827,193600,562.8,562.9,562.8,562.9
XAUEUR,20080827,193700,562.8,562.8,562.8,562.8
XAUEUR,20080827,193800,562.9,563.0,562.9,563.0
XAUEUR,20080827,194200,562.8,562.8,562.5,562.5
XAUEUR,20080827,194400,562.6,562.7,562.6,562.7
XAUEUR,20080827,194500,562.6,562.6,562.3,562.3
XAUEUR,20080827,194600,562.2,562.2,562.2,562.2
XAUEUR,20080827,194700,562.3,562.3,562.3,562.3
XAUEUR,20080827,194800,562.2,562.2,562.2,562.2
XAUEUR,20080827,194900,562.3,562.5,562.3,562.4
XAUEUR,20080827,195000,562.3,562.3,562.3,562.3
XAUEUR,20080827,195100,562.4,562.6,562.4,562.6
XAUEUR,20080827,195300,562.5,562.5,562.5,562.5
XAUEUR,20080827,195500,562.3,562.3,562.2,562.2
XAUEUR,20080827,195600,562.3,562.3,562.2,562.2
XAUEUR,20080827,195700,562.0,562.2,562.0,562.2
XAUEUR,20080827,195900,562.3,562.5,562.3,562.5
XAUEUR,20080827,200100,562.4,562.5,562.4,562.5
XAUEUR,20080827,200200,562.4,562.4,562.2,562.2
XAUEUR,20080827,200300,562.3,562.7,562.3,562.7
XAUEUR,20080827,200400,562.8,562.9,562.8,562.8
XAUEUR,20080827,200600,562.7,562.7,562.5,562.5
XAUEUR,20080827,200700,562.6,562.8,562.6,562.8
XAUEUR,20080827,200900,562.6,562.6,562.6,562.6
XAUEUR,20080827,201000,562.4,562.4,562.2,562.2
XAUEUR,20080827,201300,562.1,562.1,562.0,562.0
XAUEUR,20080827,201500,561.8,561.8,561.7,561.7
XAUEUR,20080827,201600,561.8,562.0,561.8,562.0
XAUEUR,20080827,201700,561.9,561.9,561.6,561.6
XAUEUR,20080827,201800,561.7,561.8,561.7,561.8
XAUEUR,20080827,201900,561.7,561.7,561.7,561.7
XAUEUR,20080827,202000,561.8,561.8,561.8,561.8
XAUEUR,20080827,202200,561.7,561.8,561.7,561.8
XAUEUR,20080827,202300,561.9,562.0,561.9,562.0
XAUEUR,20080827,202400,561.9,561.9,561.8,561.8
XAUEUR,20080827,202500,561.7,561.7,561.7,561.7
XAUEUR,20080827,202600,561.8,561.8,561.8,561.8
XAUEUR,20080827,202800,561.7,561.7,561.7,561.7
XAUEUR,20080827,202900,561.8,561.9,561.8,561.8
XAUEUR,20080827,203200,561.9,562.0,561.9,562.0
XAUEUR,20080827,203300,561.9,561.9,561.9,561.9
XAUEUR,20080827,203400,562.0,562.1,562.0,562.1
XAUEUR,20080827,203500,562.0,562.0,562.0,562.0
XAUEUR,20080827,203600,561.9,562.0,561.8,561.8
XAUEUR,20080827,203800,561.9,562.1,561.9,562.0
XAUEUR,20080827,203900,562.1,562.1,562.0,562.0
XAUEUR,20080827,204000,561.9,561.9,561.8,561.8
XAUEUR,20080827,204300,561.7,561.7,561.7,561.7
XAUEUR,20080827,204400,561.5,561.5,561.5,561.5
XAUEUR,20080827,204900,561.6,561.6,561.6,561.6
XAUEUR,20080827,205100,561.7,561.7,561.7,561.7
XAUEUR,20080827,205200,561.8,561.8,561.8,561.8
XAUEUR,20080827,205600,562.0,562.0,562.0,562.0
XAUEUR,20080827,205700,562.1,562.2,562.1,562.2
XAUEUR,20080827,205800,562.3,562.3,562.3,562.3
XAUEUR,20080827,210200,562.4,562.5,562.4,562.5
XAUEUR,20080827,210400,562.6,562.6,562.6,562.6
XAUEUR,20080827,210500,562.7,562.8,562.7,562.8
XAUEUR,20080827,210700,562.7,562.7,562.7,562.7
XAUEUR,20080827,210800,562.6,562.6,562.6,562.6
XAUEUR,20080827,210900,562.5,562.5,562.4,562.4
XAUEUR,20080827,211000,562.3,562.3,562.2,562.2
XAUEUR,20080827,211200,562.3,562.3,562.3,562.3
XAUEUR,20080827,211500,562.2,562.2,562.2,562.2
XAUEUR,20080827,211600,562.0,562.0,562.0,562.0
XAUEUR,20080827,211700,562.2,562.2,562.2,562.2
XAUEUR,20080827,211900,562.1,562.1,562.1,562.1
XAUEUR,20080827,212000,562.0,562.0,562.0,562.0
XAUEUR,20080827,212200,562.1,562.1,562.0,562.0
XAUEUR,20080827,212400,562.1,562.2,562.1,562.2
XAUEUR,20080827,212700,562.1,562.1,562.0,562.0
XAUEUR,20080827,212900,562.1,562.2,562.0,562.0
XAUEUR,20080827,213000,561.8,561.8,561.8,561.8
XAUEUR,20080827,213100,561.9,562.0,561.9,562.0
XAUEUR,20080827,213200,561.8,561.9,561.8,561.9
XAUEUR,20080827,213300,562.0,562.0,562.0,562.0
XAUEUR,20080827,213400,561.9,561.9,561.9,561.9
XAUEUR,20080827,213800,562.0,562.0,562.0,562.0
XAUEUR,20080827,213900,561.9,561.9,561.9,561.9
XAUEUR,20080827,214100,561.8,561.8,561.8,561.8
XAUEUR,20080827,214300,561.7,561.7,561.7,561.7
XAUEUR,20080827,214500,561.6,561.6,561.6,561.6
XAUEUR,20080827,214600,561.5,561.5,561.5,561.5
XAUEUR,20080827,214800,561.6,561.6,561.5,561.5
XAUEUR,20080827,214900,561.6,561.6,561.6,561.6
XAUEUR,20080827,215000,561.7,561.7,561.7,561.7
XAUEUR,20080827,215100,561.6,561.6,561.5,561.5
XAUEUR,20080827,215200,561.4,561.5,561.4,561.5
XAUEUR,20080827,215300,561.3,561.3,561.3,561.3
XAUEUR,20080827,215400,561.2,561.2,561.1,561.1
XAUEUR,20080827,215500,561.0,561.0,561.0,561.0
XAUEUR,20080827,215600,561.1,561.3,561.1,561.3
XAUEUR,20080827,215800,561.2,561.2,561.2,561.2
XAUEUR,20080827,215900,561.0,561.0,560.8,560.8
XAUEUR,20080827,220000,560.7,560.8,560.7,560.8
XAUEUR,20080827,220100,560.9,560.9,560.9,560.9
XAUEUR,20080827,220300,560.8,560.8,560.8,560.8
XAUEUR,20080827,220500,560.9,560.9,560.9,560.9
XAUEUR,20080827,220600,561.0,561.0,561.0,561.0
XAUEUR,20080827,220800,561.1,561.2,561.1,561.2
XAUEUR,20080827,220900,561.1,561.1,561.1,561.1
XAUEUR,20080827,221000,561.0,561.0,561.0,561.0
XAUEUR,20080827,221200,561.2,561.2,561.2,561.2
XAUEUR,20080827,221300,561.1,561.1,561.1,561.1
XAUEUR,20080827,221400,560.9,560.9,560.9,560.9
XAUEUR,20080827,221500,560.8,560.8,560.8,560.8
XAUEUR,20080827,221600,561.0,561.0,561.0,561.0
XAUEUR,20080827,221700,560.9,560.9,560.9,560.9
XAUEUR,20080827,221800,561.0,561.1,561.0,561.1
XAUEUR,20080827,221900,561.2,561.3,561.2,561.3
XAUEUR,20080827,222000,561.4,561.5,561.4,561.4
XAUEUR,20080827,222100,561.3,561.3,561.3,561.3
XAUEUR,20080827,222300,561.4,561.4,561.3,561.3
XAUEUR,20080827,222700,561.6,561.6,561.6,561.6
XAUEUR,20080827,222800,561.4,561.4,561.3,561.3
XAUEUR,20080827,222900,561.2,561.2,561.1,561.1
XAUEUR,20080827,223000,561.0,561.1,561.0,561.1
XAUEUR,20080827,223100,561.4,561.4,561.1,561.1
XAUEUR,20080827,223200,560.9,560.9,560.8,560.8
XAUEUR,20080827,223300,560.9,561.0,560.9,561.0
XAUEUR,20080827,223400,560.8,560.9,560.8,560.9
XAUEUR,20080827,223500,560.8,560.8,560.8,560.8
XAUEUR,20080827,223700,560.9,560.9,560.9,560.9
XAUEUR,20080827,223800,561.1,561.2,561.1,561.2
XAUEUR,20080827,223900,561.3,561.4,561.3,561.4
XAUEUR,20080827,224000,561.3,561.3,561.2,561.2
XAUEUR,20080827,224100,561.1,561.2,561.1,561.2
XAUEUR,20080827,224200,561.3,561.3,561.3,561.3
XAUEUR,20080827,224300,561.5,561.5,561.2,561.2
XAUEUR,20080827,224400,561.1,561.2,561.1,561.2
XAUEUR,20080827,224600,561.1,561.3,561.1,561.3
XAUEUR,20080827,224800,561.2,561.2,561.2,561.2
XAUEUR,20080827,224900,561.4,561.4,561.3,561.3
XAUEUR,20080827,225000,561.2,561.2,561.1,561.1
XAUEUR,20080827,225200,561.0,561.0,561.0,561.0
XAUEUR,20080827,225300,561.1,561.1,561.0,561.0
XAUEUR,20080827,225400,560.9,561.0,560.8,561.0
XAUEUR,20080827,225500,561.3,561.3,561.2,561.2
XAUEUR,20080827,225600,561.1,561.2,561.1,561.2
XAUEUR,20080827,225700,561.3,561.3,561.2,561.2
XAUEUR,20080827,225900,561.1,561.1,561.0,561.0
XAUEUR,20080827,230100,561.2,561.2,561.0,561.0
XAUEUR,20080827,230200,561.1,561.1,561.1,561.1
XAUEUR,20080827,230300,561.2,561.2,561.2,561.2
XAUEUR,20080827,230400,561.1,561.1,561.1,561.1
XAUEUR,20080827,230500,561.0,561.0,561.0,561.0
XAUEUR,20080827,230600,561.1,561.2,561.1,561.2
XAUEUR,20080827,230700,561.3,561.3,561.3,561.3
XAUEUR,20080827,230800,561.5,561.5,561.3,561.3
XAUEUR,20080827,230900,561.4,561.4,561.4,561.4
XAUEUR,20080827,231000,561.5,561.5,561.3,561.3
XAUEUR,20080827,231100,561.2,561.2,561.2,561.2
XAUEUR,20080827,231200,561.4,561.4,561.3,561.3
XAUEUR,20080827,231300,561.2,561.3,561.2,561.3
XAUEUR,20080827,231500,561.4,561.4,561.4,561.4
XAUEUR,20080827,231600,561.2,561.2,561.2,561.2
XAUEUR,20080827,231700,561.1,561.1,561.1,561.1
XAUEUR,20080827,232000,561.2,561.2,561.2,561.2
XAUEUR,20080827,232200,561.3,561.3,561.3,561.3
XAUEUR,20080827,232400,561.5,561.5,561.5,561.5
XAUEUR,20080827,232500,561.4,561.4,561.4,561.4
XAUEUR,20080827,232600,561.3,561.3,561.3,561.3
XAUEUR,20080827,233000,561.4,561.4,561.4,561.4
XAUEUR,20080827,233500,561.4,561.4,561.4,561.4
XAUEUR,20080827,233800,561.3,561.3,561.3,561.3
XAUEUR,20080827,233900,561.4,561.5,561.4,561.5
XAUEUR,20080827,234400,561.5,561.5,561.5,561.5
XAUEUR,20080827,234900,561.5,561.5,561.5,561.5
XAUEUR,20080827,235400,561.5,561.5,561.5,561.5
XAUEUR,20080827,235700,561.4,561.4,561.4,561.4
XAGEUR,20080827,000100,9.26,9.26,9.26,9.26
XAGEUR,20080827,000400,9.25,9.26,9.25,9.26
XAGEUR,20080827,000900,9.26,9.26,9.26,9.26
XAGEUR,20080827,001400,9.25,9.25,9.25,9.25
XAGEUR,20080827,001500,9.26,9.26,9.26,9.26
XAGEUR,20080827,001700,9.25,9.26,9.25,9.26
XAGEUR,20080827,002200,9.26,9.26,9.26,9.26
XAGEUR,20080827,002400,9.27,9.27,9.27,9.27
XAGEUR,20080827,002900,9.27,9.27,9.27,9.27
XAGEUR,20080827,003000,9.26,9.26,9.26,9.26
XAGEUR,20080827,003100,9.27,9.27,9.27,9.27
XAGEUR,20080827,003200,9.26,9.26,9.26,9.26
XAGEUR,20080827,003700,9.26,9.26,9.26,9.26
XAGEUR,20080827,004200,9.26,9.26,9.26,9.26
XAGEUR,20080827,004300,9.25,9.25,9.25,9.25
XAGEUR,20080827,004500,9.26,9.26,9.26,9.26
XAGEUR,20080827,005000,9.26,9.26,9.26,9.26
XAGEUR,20080827,005500,9.26,9.26,9.26,9.26
XAGEUR,20080827,010000,9.26,9.26,9.26,9.26
XAGEUR,20080827,010500,9.26,9.26,9.26,9.26
XAGEUR,20080827,011000,9.26,9.26,9.26,9.26
XAGEUR,20080827,011500,9.26,9.26,9.26,9.26
XAGEUR,20080827,012000,9.26,9.26,9.26,9.26
XAGEUR,20080827,012100,9.24,9.24,9.24,9.24
XAGEUR,20080827,012600,9.24,9.24,9.24,9.24
XAGEUR,20080827,013100,9.24,9.24,9.24,9.24
XAGEUR,20080827,013600,9.24,9.24,9.24,9.24
XAGEUR,20080827,013700,9.25,9.25,9.25,9.25
XAGEUR,20080827,014200,9.25,9.25,9.25,9.25
XAGEUR,20080827,014700,9.25,9.25,9.25,9.25
XAGEUR,20080827,014800,9.24,9.24,9.24,9.24
XAGEUR,20080827,014900,9.25,9.25,9.25,9.25
XAGEUR,20080827,015100,9.26,9.26,9.26,9.26
XAGEUR,20080827,015200,9.25,9.26,9.25,9.26
XAGEUR,20080827,015400,9.25,9.25,9.25,9.25
XAGEUR,20080827,015900,9.25,9.25,9.25,9.25
XAGEUR,20080827,020300,9.24,9.24,9.24,9.24
XAGEUR,20080827,020400,9.23,9.23,9.23,9.23
XAGEUR,20080827,020600,9.24,9.24,9.23,9.23
XAGEUR,20080827,020700,9.24,9.24,9.24,9.24
XAGEUR,20080827,020800,9.23,9.23,9.23,9.23
XAGEUR,20080827,020900,9.24,9.24,9.24,9.24
XAGEUR,20080827,021300,9.25,9.25,9.24,9.24
XAGEUR,20080827,021600,9.23,9.23,9.23,9.23
XAGEUR,20080827,021700,9.24,9.24,9.23,9.23
XAGEUR,20080827,021800,9.24,9.24,9.24,9.24
XAGEUR,20080827,022000,9.23,9.23,9.23,9.23
XAGEUR,20080827,022200,9.24,9.24,9.24,9.24
XAGEUR,20080827,022400,9.23,9.23,9.23,9.23
XAGEUR,20080827,022500,9.24,9.25,9.24,9.25
XAGEUR,20080827,022600,9.24,9.24,9.23,9.24
XAGEUR,20080827,022800,9.23,9.23,9.23,9.23
XAGEUR,20080827,023000,9.24,9.24,9.24,9.24
XAGEUR,20080827,023100,9.23,9.24,9.23,9.24
XAGEUR,20080827,023200,9.25,9.25,9.24,9.24
XAGEUR,20080827,023700,9.25,9.25,9.25,9.25
XAGEUR,20080827,023900,9.24,9.24,9.24,9.24
XAGEUR,20080827,024000,9.23,9.23,9.23,9.23
XAGEUR,20080827,024300,9.22,9.22,9.22,9.22
XAGEUR,20080827,024400,9.23,9.23,9.23,9.23
XAGEUR,20080827,024500,9.22,9.23,9.22,9.23
XAGEUR,20080827,024700,9.24,9.24,9.23,9.23
XAGEUR,20080827,025000,9.24,9.24,9.23,9.23
XAGEUR,20080827,025100,9.22,9.22,9.22,9.22
XAGEUR,20080827,025300,9.23,9.23,9.23,9.23
XAGEUR,20080827,025500,9.24,9.24,9.24,9.24
XAGEUR,20080827,025700,9.23,9.23,9.23,9.23
XAGEUR,20080827,030200,9.23,9.24,9.23,9.24
XAGEUR,20080827,030400,9.25,9.26,9.25,9.26
XAGEUR,20080827,030500,9.25,9.25,9.25,9.25
XAGEUR,20080827,030600,9.24,9.26,9.24,9.26
XAGEUR,20080827,030800,9.25,9.25,9.25,9.25
XAGEUR,20080827,030900,9.24,9.24,9.24,9.24
XAGEUR,20080827,031200,9.25,9.25,9.24,9.24
XAGEUR,20080827,031300,9.23,9.23,9.23,9.23
XAGEUR,20080827,031400,9.24,9.24,9.24,9.24
XAGEUR,20080827,031500,9.25,9.26,9.25,9.26
XAGEUR,20080827,031700,9.24,9.24,9.24,9.24
XAGEUR,20080827,032200,9.24,9.24,9.24,9.24
XAGEUR,20080827,032300,9.23,9.23,9.23,9.23
XAGEUR,20080827,032500,9.22,9.22,9.22,9.22
XAGEUR,20080827,032600,9.23,9.23,9.23,9.23
XAGEUR,20080827,033100,9.23,9.23,9.23,9.23
XAGEUR,20080827,033600,9.23,9.23,9.23,9.23
XAGEUR,20080827,033800,9.22,9.23,9.22,9.23
XAGEUR,20080827,034300,9.23,9.23,9.23,9.23
XAGEUR,20080827,034800,9.23,9.23,9.23,9.23
XAGEUR,20080827,035100,9.22,9.22,9.22,9.22
XAGEUR,20080827,035200,9.23,9.23,9.23,9.23
XAGEUR,20080827,035400,9.22,9.22,9.22,9.22
XAGEUR,20080827,035500,9.23,9.23,9.23,9.23
XAGEUR,20080827,035900,9.24,9.24,9.24,9.24
XAGEUR,20080827,040000,9.25,9.25,9.25,9.25
XAGEUR,20080827,040300,9.24,9.24,9.24,9.24
XAGEUR,20080827,040600,9.25,9.25,9.25,9.25
XAGEUR,20080827,041100,9.25,9.25,9.25,9.25
XAGEUR,20080827,041300,9.26,9.26,9.26,9.26
XAGEUR,20080827,041400,9.25,9.26,9.25,9.26
XAGEUR,20080827,041600,9.25,9.25,9.24,9.24
XAGEUR,20080827,041700,9.25,9.25,9.25,9.25
XAGEUR,20080827,041900,9.26,9.26,9.26,9.26
XAGEUR,20080827,042100,9.25,9.25,9.25,9.25
XAGEUR,20080827,042200,9.26,9.26,9.26,9.26
XAGEUR,20080827,042400,9.25,9.25,9.25,9.25
XAGEUR,20080827,042500,9.26,9.26,9.26,9.26
XAGEUR,20080827,042600,9.25,9.25,9.25,9.25
XAGEUR,20080827,042700,9.26,9.26,9.26,9.26
XAGEUR,20080827,043200,9.25,9.25,9.25,9.25
XAGEUR,20080827,043300,9.26,9.26,9.26,9.26
XAGEUR,20080827,043800,9.26,9.26,9.26,9.26
XAGEUR,20080827,044100,9.25,9.25,9.25,9.25
XAGEUR,20080827,044200,9.26,9.26,9.26,9.26
XAGEUR,20080827,044700,9.26,9.26,9.26,9.26
XAGEUR,20080827,044800,9.25,9.25,9.25,9.25
XAGEUR,20080827,045200,9.26,9.26,9.26,9.26
XAGEUR,20080827,045700,9.26,9.26,9.26,9.26
XAGEUR,20080827,045900,9.25,9.25,9.25,9.25
XAGEUR,20080827,050400,9.26,9.26,9.26,9.26
XAGEUR,20080827,050500,9.25,9.26,9.25,9.26
XAGEUR,20080827,051000,9.26,9.26,9.26,9.26
XAGEUR,20080827,051500,9.25,9.25,9.25,9.25
XAGEUR,20080827,051900,9.24,9.24,9.24,9.24
XAGEUR,20080827,052400,9.24,9.24,9.24,9.24
XAGEUR,20080827,052600,9.25,9.25,9.25,9.25
XAGEUR,20080827,052800,9.26,9.26,9.26,9.26
XAGEUR,20080827,053100,9.25,9.25,9.25,9.25
XAGEUR,20080827,053600,9.25,9.25,9.25,9.25
XAGEUR,20080827,053800,9.26,9.26,9.25,9.25
XAGEUR,20080827,053900,9.24,9.25,9.24,9.25
XAGEUR,20080827,054100,9.26,9.26,9.26,9.26
XAGEUR,20080827,054300,9.25,9.26,9.25,9.26
XAGEUR,20080827,054400,9.25,9.25,9.25,9.25
XAGEUR,20080827,054500,9.26,9.26,9.26,9.26
XAGEUR,20080827,054700,9.25,9.25,9.25,9.25
XAGEUR,20080827,054800,9.26,9.26,9.25,9.25
XAGEUR,20080827,054900,9.26,9.26,9.26,9.26
XAGEUR,20080827,055300,9.25,9.25,9.25,9.25
XAGEUR,20080827,055400,9.26,9.26,9.26,9.26
XAGEUR,20080827,055900,9.26,9.26,9.26,9.26
XAGEUR,20080827,060300,9.25,9.26,9.25,9.26
XAGEUR,20080827,060800,9.26,9.26,9.26,9.26
XAGEUR,20080827,061100,9.27,9.27,9.27,9.27
XAGEUR,20080827,061200,9.26,9.26,9.26,9.26
XAGEUR,20080827,061300,9.25,9.25,9.25,9.25
XAGEUR,20080827,061500,9.26,9.26,9.26,9.26
XAGEUR,20080827,061600,9.27,9.27,9.27,9.27
XAGEUR,20080827,061800,9.26,9.26,9.26,9.26
XAGEUR,20080827,062100,9.27,9.27,9.27,9.27
XAGEUR,20080827,062600,9.27,9.27,9.27,9.27
XAGEUR,20080827,062700,9.26,9.26,9.26,9.26
XAGEUR,20080827,062800,9.27,9.27,9.27,9.27
XAGEUR,20080827,063100,9.26,9.26,9.26,9.26
XAGEUR,20080827,063200,9.27,9.27,9.27,9.27
XAGEUR,20080827,063500,9.26,9.27,9.26,9.27
XAGEUR,20080827,063700,9.26,9.26,9.26,9.26
XAGEUR,20080827,063900,9.25,9.26,9.25,9.26
XAGEUR,20080827,064100,9.27,9.27,9.26,9.26
XAGEUR,20080827,064200,9.25,9.25,9.25,9.25
XAGEUR,20080827,064300,9.26,9.26,9.26,9.26
XAGEUR,20080827,064700,9.25,9.25,9.25,9.25
XAGEUR,20080827,064800,9.26,9.26,9.26,9.26
XAGEUR,20080827,065300,9.26,9.27,9.26,9.27
XAGEUR,20080827,065600,9.26,9.26,9.26,9.26
XAGEUR,20080827,065700,9.27,9.27,9.27,9.27
XAGEUR,20080827,065800,9.26,9.26,9.26,9.26
XAGEUR,20080827,065900,9.27,9.27,9.26,9.26
XAGEUR,20080827,070100,9.27,9.27,9.27,9.27
XAGEUR,20080827,070500,9.26,9.26,9.26,9.26
XAGEUR,20080827,071000,9.26,9.26,9.26,9.26
XAGEUR,20080827,071100,9.27,9.27,9.26,9.26
XAGEUR,20080827,071600,9.26,9.26,9.26,9.26
XAGEUR,20080827,071800,9.25,9.25,9.25,9.25
XAGEUR,20080827,072300,9.25,9.25,9.25,9.25
XAGEUR,20080827,072800,9.25,9.25,9.25,9.25
XAGEUR,20080827,072900,9.26,9.27,9.26,9.27
XAGEUR,20080827,073000,9.26,9.26,9.26,9.26
XAGEUR,20080827,073300,9.25,9.25,9.25,9.25
XAGEUR,20080827,073400,9.26,9.26,9.26,9.26
XAGEUR,20080827,073900,9.26,9.26,9.26,9.26
XAGEUR,20080827,074000,9.27,9.27,9.27,9.27
XAGEUR,20080827,074300,9.26,9.26,9.26,9.26
XAGEUR,20080827,074500,9.24,9.24,9.24,9.24
XAGEUR,20080827,074600,9.25,9.25,9.25,9.25
XAGEUR,20080827,074900,9.24,9.24,9.24,9.24
XAGEUR,20080827,075000,9.25,9.25,9.25,9.25
XAGEUR,20080827,075100,9.24,9.24,9.24,9.24
XAGEUR,20080827,075200,9.25,9.25,9.25,9.25
XAGEUR,20080827,075600,9.24,9.24,9.24,9.24
XAGEUR,20080827,080000,9.25,9.25,9.24,9.24
XAGEUR,20080827,080300,9.25,9.25,9.25,9.25
XAGEUR,20080827,080400,9.24,9.24,9.24,9.24
XAGEUR,20080827,080500,9.25,9.25,9.25,9.25
XAGEUR,20080827,080600,9.24,9.24,9.24,9.24
XAGEUR,20080827,080700,9.25,9.25,9.25,9.25
XAGEUR,20080827,080800,9.24,9.24,9.24,9.24
XAGEUR,20080827,081200,9.25,9.25,9.24,9.24
XAGEUR,20080827,081600,9.25,9.25,9.25,9.25
XAGEUR,20080827,081700,9.24,9.24,9.24,9.24
XAGEUR,20080827,082100,9.25,9.26,9.25,9.26
XAGEUR,20080827,082200,9.25,9.25,9.25,9.25
XAGEUR,20080827,082700,9.25,9.25,9.25,9.25
XAGEUR,20080827,082900,9.26,9.26,9.26,9.26
XAGEUR,20080827,083100,9.25,9.25,9.25,9.25
XAGEUR,20080827,083300,9.24,9.24,9.24,9.24
XAGEUR,20080827,083400,9.25,9.25,9.25,9.25
XAGEUR,20080827,083700,9.26,9.26,9.26,9.26
XAGEUR,20080827,084000,9.27,9.27,9.27,9.27
XAGEUR,20080827,084100,9.26,9.27,9.26,9.27
XAGEUR,20080827,084300,9.28,9.28,9.28,9.28
XAGEUR,20080827,084400,9.27,9.27,9.27,9.27
XAGEUR,20080827,084500,9.28,9.28,9.28,9.28
XAGEUR,20080827,085000,9.27,9.28,9.27,9.28
XAGEUR,20080827,085300,9.29,9.29,9.29,9.29
XAGEUR,20080827,085400,9.28,9.28,9.28,9.28
XAGEUR,20080827,085800,9.27,9.27,9.27,9.27
XAGEUR,20080827,085900,9.28,9.28,9.28,9.28
XAGEUR,20080827,090100,9.27,9.28,9.27,9.27
XAGEUR,20080827,090300,9.26,9.26,9.26,9.26
XAGEUR,20080827,090400,9.27,9.27,9.27,9.27
XAGEUR,20080827,090900,9.27,9.27,9.27,9.27
XAGEUR,20080827,091300,9.28,9.28,9.28,9.28
XAGEUR,20080827,091700,9.27,9.27,9.27,9.27
XAGEUR,20080827,091900,9.28,9.28,9.27,9.27
XAGEUR,20080827,092200,9.28,9.28,9.28,9.28
XAGEUR,20080827,092500,9.27,9.27,9.27,9.27
XAGEUR,20080827,092800,9.26,9.27,9.26,9.26
XAGEUR,20080827,092900,9.27,9.27,9.27,9.27
XAGEUR,20080827,093000,9.28,9.28,9.28,9.28
XAGEUR,20080827,093100,9.27,9.27,9.27,9.27
XAGEUR,20080827,093400,9.28,9.28,9.27,9.27
XAGEUR,20080827,093600,9.28,9.28,9.27,9.28
XAGEUR,20080827,093800,9.27,9.27,9.27,9.27
XAGEUR,20080827,093900,9.28,9.28,9.27,9.27
XAGEUR,20080827,094000,9.28,9.29,9.28,9.28
XAGEUR,20080827,094300,9.29,9.29,9.29,9.29
XAGEUR,20080827,094800,9.29,9.29,9.29,9.29
XAGEUR,20080827,094900,9.28,9.29,9.28,9.29
XAGEUR,20080827,095000,9.28,9.29,9.28,9.29
XAGEUR,20080827,095100,9.28,9.28,9.28,9.28
XAGEUR,20080827,095300,9.29,9.29,9.28,9.28
XAGEUR,20080827,095600,9.29,9.29,9.28,9.28
XAGEUR,20080827,095700,9.29,9.29,9.29,9.29
XAGEUR,20080827,095800,9.28,9.28,9.28,9.28
XAGEUR,20080827,100100,9.29,9.29,9.29,9.29
XAGEUR,20080827,100300,9.28,9.29,9.28,9.29
XAGEUR,20080827,100400,9.28,9.28,9.28,9.28
XAGEUR,20080827,100600,9.29,9.29,9.29,9.29
XAGEUR,20080827,100800,9.28,9.29,9.28,9.29
XAGEUR,20080827,101000,9.31,9.31,9.31,9.31
XAGEUR,20080827,101100,9.32,9.32,9.31,9.31
XAGEUR,20080827,101300,9.32,9.32,9.32,9.32
XAGEUR,20080827,101700,9.33,9.33,9.33,9.33
XAGEUR,20080827,101800,9.32,9.32,9.32,9.32
XAGEUR,20080827,102000,9.33,9.33,9.32,9.32
XAGEUR,20080827,102100,9.33,9.33,9.33,9.33
XAGEUR,20080827,102200,9.32,9.32,9.32,9.32
XAGEUR,20080827,102500,9.31,9.31,9.31,9.31
XAGEUR,20080827,102600,9.32,9.32,9.32,9.32
XAGEUR,20080827,102900,9.31,9.31,9.31,9.31
XAGEUR,20080827,103000,9.32,9.32,9.32,9.32
XAGEUR,20080827,103200,9.31,9.31,9.31,9.31
XAGEUR,20080827,103400,9.32,9.32,9.31,9.31
XAGEUR,20080827,103900,9.31,9.31,9.31,9.31
XAGEUR,20080827,104000,9.30,9.31,9.30,9.31
XAGEUR,20080827,104400,9.30,9.30,9.30,9.30
XAGEUR,20080827,104500,9.31,9.31,9.31,9.31
XAGEUR,20080827,104700,9.32,9.32,9.32,9.32
XAGEUR,20080827,104800,9.31,9.32,9.31,9.32
XAGEUR,20080827,105000,9.31,9.31,9.31,9.31
XAGEUR,20080827,105300,9.30,9.31,9.30,9.31
XAGEUR,20080827,105800,9.31,9.31,9.31,9.31
XAGEUR,20080827,110200,9.30,9.30,9.30,9.30
XAGEUR,20080827,110300,9.31,9.31,9.31,9.31
XAGEUR,20080827,110500,9.30,9.30,9.30,9.30
XAGEUR,20080827,110600,9.31,9.31,9.31,9.31
XAGEUR,20080827,110900,9.32,9.32,9.32,9.32
XAGEUR,20080827,111400,9.31,9.35,9.31,9.35
XAGEUR,20080827,111500,9.34,9.34,9.34,9.34
XAGEUR,20080827,111700,9.35,9.35,9.35,9.35
XAGEUR,20080827,111900,9.34,9.34,9.34,9.34
XAGEUR,20080827,112300,9.33,9.33,9.32,9.32
XAGEUR,20080827,112500,9.33,9.34,9.33,9.34
XAGEUR,20080827,113000,9.34,9.34,9.34,9.34
XAGEUR,20080827,113300,9.35,9.35,9.34,9.34
XAGEUR,20080827,113400,9.35,9.35,9.35,9.35
XAGEUR,20080827,113900,9.35,9.35,9.35,9.35
XAGEUR,20080827,114200,9.36,9.36,9.35,9.35
XAGEUR,20080827,114300,9.36,9.36,9.36,9.36
XAGEUR,20080827,114800,9.36,9.36,9.36,9.36
XAGEUR,20080827,115200,9.35,9.35,9.35,9.35
XAGEUR,20080827,115400,9.36,9.36,9.36,9.36
XAGEUR,20080827,115500,9.35,9.35,9.35,9.35
XAGEUR,20080827,115900,9.36,9.36,9.36,9.36
XAGEUR,20080827,120000,9.35,9.35,9.35,9.35
XAGEUR,20080827,120400,9.34,9.34,9.34,9.34
XAGEUR,20080827,120800,9.35,9.35,9.35,9.35
XAGEUR,20080827,120900,9.34,9.34,9.34,9.34
XAGEUR,20080827,121300,9.35,9.35,9.35,9.35
XAGEUR,20080827,121500,9.34,9.34,9.34,9.34
XAGEUR,20080827,121600,9.33,9.34,9.33,9.34
XAGEUR,20080827,121700,9.35,9.36,9.35,9.36
XAGEUR,20080827,121900,9.35,9.35,9.35,9.35
XAGEUR,20080827,122000,9.36,9.36,9.36,9.36
XAGEUR,20080827,122100,9.35,9.35,9.35,9.35
XAGEUR,20080827,122300,9.36,9.36,9.36,9.36
XAGEUR,20080827,122500,9.35,9.35,9.35,9.35
XAGEUR,20080827,122600,9.36,9.36,9.35,9.35
XAGEUR,20080827,122700,9.36,9.36,9.36,9.36
XAGEUR,20080827,122900,9.35,9.35,9.35,9.35
XAGEUR,20080827,123100,9.34,9.34,9.34,9.34
XAGEUR,20080827,123200,9.35,9.35,9.35,9.35
XAGEUR,20080827,123300,9.34,9.35,9.34,9.35
XAGEUR,20080827,123600,9.36,9.36,9.36,9.36
XAGEUR,20080827,123700,9.35,9.36,9.35,9.36
XAGEUR,20080827,123800,9.35,9.35,9.35,9.35
XAGEUR,20080827,124000,9.36,9.36,9.34,9.34
XAGEUR,20080827,124100,9.35,9.35,9.35,9.35
XAGEUR,20080827,124300,9.34,9.34,9.34,9.34
XAGEUR,20080827,124400,9.35,9.35,9.35,9.35
XAGEUR,20080827,124500,9.34,9.35,9.34,9.35
XAGEUR,20080827,124600,9.34,9.34,9.34,9.34
XAGEUR,20080827,124900,9.35,9.35,9.35,9.35
XAGEUR,20080827,125000,9.36,9.36,9.36,9.36
XAGEUR,20080827,125200,9.35,9.35,9.35,9.35
XAGEUR,20080827,125300,9.36,9.36,9.36,9.36
XAGEUR,20080827,125400,9.35,9.35,9.35,9.35
XAGEUR,20080827,125500,9.36,9.36,9.36,9.36
XAGEUR,20080827,125700,9.35,9.35,9.35,9.35
XAGEUR,20080827,130000,9.34,9.34,9.34,9.34
XAGEUR,20080827,130200,9.33,9.33,9.33,9.33
XAGEUR,20080827,130300,9.32,9.32,9.31,9.31
XAGEUR,20080827,130400,9.32,9.32,9.32,9.32
XAGEUR,20080827,130500,9.31,9.31,9.31,9.31
XAGEUR,20080827,130600,9.30,9.30,9.30,9.30
XAGEUR,20080827,130900,9.29,9.29,9.29,9.29
XAGEUR,20080827,131000,9.28,9.28,9.28,9.28
XAGEUR,20080827,131100,9.27,9.28,9.27,9.28
XAGEUR,20080827,131400,9.29,9.29,9.29,9.29
XAGEUR,20080827,131500,9.28,9.28,9.28,9.28
XAGEUR,20080827,131700,9.27,9.27,9.27,9.27
XAGEUR,20080827,132000,9.28,9.28,9.27,9.27
XAGEUR,20080827,132200,9.28,9.28,9.28,9.28
XAGEUR,20080827,132300,9.29,9.29,9.29,9.29
XAGEUR,20080827,132400,9.30,9.30,9.30,9.30
XAGEUR,20080827,132500,9.29,9.29,9.29,9.29
XAGEUR,20080827,132600,9.30,9.30,9.30,9.30
XAGEUR,20080827,132700,9.29,9.29,9.29,9.29
XAGEUR,20080827,132800,9.28,9.28,9.28,9.28
XAGEUR,20080827,132900,9.29,9.29,9.29,9.29
XAGEUR,20080827,133400,9.28,9.28,9.28,9.28
XAGEUR,20080827,133500,9.29,9.29,9.29,9.29
XAGEUR,20080827,133600,9.28,9.28,9.28,9.28
XAGEUR,20080827,133800,9.29,9.29,9.29,9.29
XAGEUR,20080827,133900,9.28,9.28,9.28,9.28
XAGEUR,20080827,134000,9.29,9.29,9.29,9.29
XAGEUR,20080827,134100,9.28,9.28,9.28,9.28
XAGEUR,20080827,134600,9.29,9.29,9.29,9.29
XAGEUR,20080827,134700,9.28,9.29,9.28,9.28
XAGEUR,20080827,134800,9.29,9.29,9.29,9.29
XAGEUR,20080827,134900,9.28,9.28,9.28,9.28
XAGEUR,20080827,135200,9.29,9.29,9.28,9.28
XAGEUR,20080827,135300,9.29,9.29,9.29,9.29
XAGEUR,20080827,135500,9.28,9.28,9.27,9.27
XAGEUR,20080827,135700,9.28,9.29,9.28,9.29
XAGEUR,20080827,135800,9.28,9.28,9.28,9.28
XAGEUR,20080827,135900,9.27,9.27,9.27,9.27
XAGEUR,20080827,140100,9.26,9.26,9.26,9.26
XAGEUR,20080827,140300,9.25,9.25,9.25,9.25
XAGEUR,20080827,140400,9.24,9.24,9.24,9.24
XAGEUR,20080827,140700,9.25,9.26,9.25,9.26
XAGEUR,20080827,140800,9.25,9.25,9.24,9.24
XAGEUR,20080827,140900,9.26,9.26,9.26,9.26
XAGEUR,20080827,141000,9.25,9.25,9.24,9.24
XAGEUR,20080827,141200,9.25,9.25,9.24,9.24
XAGEUR,20080827,141300,9.26,9.26,9.26,9.26
XAGEUR,20080827,141500,9.24,9.24,9.24,9.24
XAGEUR,20080827,141600,9.23,9.23,9.23,9.23
XAGEUR,20080827,141700,9.24,9.24,9.24,9.24
XAGEUR,20080827,141900,9.25,9.26,9.25,9.26
XAGEUR,20080827,142000,9.27,9.27,9.27,9.27
XAGEUR,20080827,142100,9.26,9.26,9.26,9.26
XAGEUR,20080827,142200,9.27,9.27,9.27,9.27
XAGEUR,20080827,142400,9.26,9.26,9.25,9.26
XAGEUR,20080827,142500,9.25,9.25,9.23,9.23
XAGEUR,20080827,142600,9.21,9.21,9.20,9.20
XAGEUR,20080827,142700,9.21,9.21,9.21,9.21
XAGEUR,20080827,142800,9.20,9.20,9.20,9.20
XAGEUR,20080827,143100,9.21,9.21,9.16,9.17
XAGEUR,20080827,143200,9.18,9.19,9.18,9.18
XAGEUR,20080827,143400,9.19,9.19,9.15,9.15
XAGEUR,20080827,143500,9.14,9.14,9.13,9.13
XAGEUR,20080827,143600,9.14,9.14,9.14,9.14
XAGEUR,20080827,143800,9.15,9.15,9.15,9.15
XAGEUR,20080827,143900,9.16,9.17,9.16,9.16
XAGEUR,20080827,144000,9.15,9.16,9.15,9.16
XAGEUR,20080827,144100,9.17,9.17,9.17,9.17
XAGEUR,20080827,144200,9.16,9.16,9.16,9.16
XAGEUR,20080827,144300,9.17,9.17,9.15,9.15
XAGEUR,20080827,144400,9.16,9.18,9.16,9.18
XAGEUR,20080827,144600,9.17,9.17,9.17,9.17
XAGEUR,20080827,144700,9.18,9.18,9.16,9.16
XAGEUR,20080827,145200,9.17,9.17,9.16,9.16
XAGEUR,20080827,145600,9.15,9.15,9.15,9.15
XAGEUR,20080827,145700,9.13,9.13,9.12,9.12
XAGEUR,20080827,145800,9.10,9.11,9.10,9.11
XAGEUR,20080827,145900,9.10,9.11,9.10,9.11
XAGEUR,20080827,150000,9.12,9.12,9.12,9.12
XAGEUR,20080827,150100,9.13,9.14,9.13,9.13
XAGEUR,20080827,150200,9.12,9.12,9.12,9.12
XAGEUR,20080827,150300,9.13,9.13,9.13,9.13
XAGEUR,20080827,150400,9.12,9.12,9.12,9.12
XAGEUR,20080827,150500,9.11,9.11,9.11,9.11
XAGEUR,20080827,150600,9.12,9.12,9.12,9.12
XAGEUR,20080827,150700,9.13,9.13,9.13,9.13
XAGEUR,20080827,150800,9.12,9.12,9.12,9.12
XAGEUR,20080827,150900,9.13,9.13,9.12,9.12
XAGEUR,20080827,151100,9.13,9.13,9.13,9.13
XAGEUR,20080827,151300,9.14,9.14,9.14,9.14
XAGEUR,20080827,151400,9.15,9.15,9.15,9.15
XAGEUR,20080827,151500,9.16,9.16,9.16,9.16
XAGEUR,20080827,151600,9.17,9.18,9.17,9.18
XAGEUR,20080827,151700,9.17,9.17,9.17,9.17
XAGEUR,20080827,151800,9.16,9.16,9.16,9.16
XAGEUR,20080827,152000,9.17,9.18,9.17,9.18
XAGEUR,20080827,152100,9.17,9.18,9.17,9.18
XAGEUR,20080827,152200,9.17,9.17,9.16,9.16
XAGEUR,20080827,152500,9.17,9.18,9.17,9.18
XAGEUR,20080827,152700,9.17,9.17,9.17,9.17
XAGEUR,20080827,152800,9.18,9.18,9.18,9.18
XAGEUR,20080827,152900,9.17,9.18,9.17,9.18
XAGEUR,20080827,153000,9.17,9.18,9.17,9.18
XAGEUR,20080827,153100,9.19,9.19,9.19,9.19
XAGEUR,20080827,153600,9.19,9.19,9.19,9.19
XAGEUR,20080827,153700,9.18,9.18,9.18,9.18
XAGEUR,20080827,153900,9.17,9.18,9.17,9.18
XAGEUR,20080827,154000,9.19,9.19,9.18,9.19
XAGEUR,20080827,154100,9.20,9.20,9.20,9.20
XAGEUR,20080827,154200,9.19,9.19,9.19,9.19
XAGEUR,20080827,154400,9.20,9.20,9.20,9.20
XAGEUR,20080827,154500,9.19,9.19,9.19,9.19
XAGEUR,20080827,154600,9.18,9.20,9.18,9.20
XAGEUR,20080827,154700,9.19,9.19,9.19,9.19
XAGEUR,20080827,154900,9.20,9.20,9.20,9.20
XAGEUR,20080827,155000,9.19,9.19,9.19,9.19
XAGEUR,20080827,155100,9.20,9.20,9.20,9.20
XAGEUR,20080827,155200,9.19,9.19,9.19,9.19
XAGEUR,20080827,155400,9.18,9.19,9.18,9.19
XAGEUR,20080827,155600,9.18,9.19,9.18,9.19
XAGEUR,20080827,155700,9.18,9.18,9.18,9.18
XAGEUR,20080827,155800,9.19,9.19,9.19,9.19
XAGEUR,20080827,155900,9.18,9.19,9.18,9.19
XAGEUR,20080827,160000,9.18,9.18,9.17,9.17
XAGEUR,20080827,160200,9.18,9.18,9.17,9.17
XAGEUR,20080827,160400,9.16,9.16,9.15,9.16
XAGEUR,20080827,160600,9.15,9.15,9.14,9.14
XAGEUR,20080827,160700,9.15,9.16,9.15,9.16
XAGEUR,20080827,160800,9.15,9.15,9.15,9.15
XAGEUR,20080827,161100,9.14,9.15,9.14,9.15
XAGEUR,20080827,161500,9.16,9.17,9.16,9.17
XAGEUR,20080827,161700,9.18,9.18,9.18,9.18
XAGEUR,20080827,161800,9.17,9.17,9.16,9.16
XAGEUR,20080827,162000,9.15,9.16,9.15,9.16
XAGEUR,20080827,162100,9.18,9.19,9.18,9.18
XAGEUR,20080827,162200,9.17,9.17,9.16,9.16
XAGEUR,20080827,162400,9.17,9.17,9.15,9.15
XAGEUR,20080827,162500,9.14,9.14,9.13,9.14
XAGEUR,20080827,162700,9.15,9.15,9.15,9.15
XAGEUR,20080827,162800,9.16,9.16,9.16,9.16
XAGEUR,20080827,163100,9.15,9.15,9.15,9.15
XAGEUR,20080827,163200,9.14,9.15,9.14,9.15
XAGEUR,20080827,163600,9.16,9.16,9.15,9.16
XAGEUR,20080827,163700,9.17,9.17,9.14,9.14
XAGEUR,20080827,163800,9.15,9.16,9.15,9.16
XAGEUR,20080827,164000,9.15,9.15,9.15,9.15
XAGEUR,20080827,164200,9.16,9.16,9.15,9.15
XAGEUR,20080827,164300,9.16,9.16,9.16,9.16
XAGEUR,20080827,164400,9.17,9.17,9.17,9.17
XAGEUR,20080827,164500,9.18,9.19,9.18,9.19
XAGEUR,20080827,164600,9.20,9.20,9.20,9.20
XAGEUR,20080827,164700,9.21,9.22,9.21,9.22
XAGEUR,20080827,164800,9.23,9.23,9.23,9.23
XAGEUR,20080827,164900,9.22,9.22,9.22,9.22
XAGEUR,20080827,165200,9.21,9.21,9.20,9.21
XAGEUR,20080827,165400,9.20,9.20,9.20,9.20
XAGEUR,20080827,165500,9.21,9.21,9.20,9.20
XAGEUR,20080827,165600,9.21,9.21,9.21,9.21
XAGEUR,20080827,165700,9.20,9.20,9.20,9.20
XAGEUR,20080827,165900,9.21,9.21,9.21,9.21
XAGEUR,20080827,170000,9.20,9.20,9.20,9.20
XAGEUR,20080827,170100,9.19,9.19,9.19,9.19
XAGEUR,20080827,170300,9.18,9.20,9.18,9.20
XAGEUR,20080827,170700,9.19,9.19,9.19,9.19
XAGEUR,20080827,170800,9.18,9.18,9.18,9.18
XAGEUR,20080827,171000,9.19,9.19,9.19,9.19
XAGEUR,20080827,171200,9.20,9.20,9.20,9.20
XAGEUR,20080827,171300,9.19,9.20,9.19,9.20
XAGEUR,20080827,171400,9.21,9.21,9.21,9.21
XAGEUR,20080827,171700,9.20,9.20,9.20,9.20
XAGEUR,20080827,171900,9.21,9.21,9.21,9.21
XAGEUR,20080827,172100,9.20,9.20,9.20,9.20
XAGEUR,20080827,172200,9.19,9.19,9.19,9.19
XAGEUR,20080827,172400,9.18,9.18,9.18,9.18
XAGEUR,20080827,172500,9.19,9.19,9.19,9.19
XAGEUR,20080827,172700,9.20,9.20,9.20,9.20
XAGEUR,20080827,172800,9.19,9.19,9.19,9.19
XAGEUR,20080827,172900,9.20,9.20,9.19,9.19
XAGEUR,20080827,173000,9.18,9.19,9.18,9.19
XAGEUR,20080827,173200,9.20,9.20,9.20,9.20
XAGEUR,20080827,173300,9.19,9.19,9.19,9.19
XAGEUR,20080827,173400,9.18,9.18,9.18,9.18
XAGEUR,20080827,173500,9.17,9.17,9.17,9.17
XAGEUR,20080827,173600,9.18,9.18,9.18,9.18
XAGEUR,20080827,173700,9.19,9.19,9.19,9.19
XAGEUR,20080827,173800,9.20,9.20,9.20,9.20
XAGEUR,20080827,174000,9.21,9.21,9.21,9.21
XAGEUR,20080827,174200,9.22,9.22,9.22,9.22
XAGEUR,20080827,174300,9.21,9.21,9.21,9.21
XAGEUR,20080827,174600,9.20,9.21,9.20,9.21
XAGEUR,20080827,174700,9.20,9.20,9.20,9.20
XAGEUR,20080827,174800,9.21,9.21,9.21,9.21
XAGEUR,20080827,174900,9.22,9.22,9.21,9.21
XAGEUR,20080827,175100,9.20,9.21,9.20,9.20
XAGEUR,20080827,175200,9.21,9.21,9.21,9.21
XAGEUR,20080827,175400,9.20,9.23,9.20,9.23
XAGEUR,20080827,175500,9.22,9.23,9.22,9.23
XAGEUR,20080827,175700,9.24,9.24,9.24,9.24
XAGEUR,20080827,175800,9.25,9.25,9.25,9.25
XAGEUR,20080827,175900,9.24,9.24,9.24,9.24
XAGEUR,20080827,180100,9.23,9.24,9.23,9.24
XAGEUR,20080827,180200,9.25,9.26,9.25,9.26
XAGEUR,20080827,180400,9.25,9.26,9.25,9.26
XAGEUR,20080827,180500,9.27,9.27,9.27,9.27
XAGEUR,20080827,180600,9.26,9.26,9.26,9.26
XAGEUR,20080827,180700,9.25,9.25,9.24,9.24
XAGEUR,20080827,181000,9.23,9.24,9.23,9.24
XAGEUR,20080827,181200,9.25,9.26,9.25,9.26
XAGEUR,20080827,181400,9.25,9.25,9.25,9.25
XAGEUR,20080827,181500,9.26,9.26,9.26,9.26
XAGEUR,20080827,181700,9.25,9.25,9.25,9.25
XAGEUR,20080827,181900,9.24,9.24,9.23,9.23
XAGEUR,20080827,182000,9.24,9.24,9.23,9.23
XAGEUR,20080827,182200,9.22,9.23,9.22,9.23
XAGEUR,20080827,182300,9.22,9.22,9.22,9.22
XAGEUR,20080827,182400,9.23,9.23,9.23,9.23
XAGEUR,20080827,182900,9.23,9.23,9.23,9.23
XAGEUR,20080827,183000,9.24,9.24,9.24,9.24
XAGEUR,20080827,183300,9.25,9.27,9.25,9.27
XAGEUR,20080827,183500,9.26,9.26,9.25,9.25
XAGEUR,20080827,183600,9.26,9.26,9.24,9.24
XAGEUR,20080827,183900,9.23,9.23,9.23,9.23
XAGEUR,20080827,184100,9.22,9.22,9.22,9.22
XAGEUR,20080827,184300,9.21,9.21,9.21,9.21
XAGEUR,20080827,184400,9.22,9.23,9.22,9.23
XAGEUR,20080827,184500,9.22,9.22,9.21,9.21
XAGEUR,20080827,184600,9.22,9.22,9.22,9.22
XAGEUR,20080827,184700,9.21,9.21,9.21,9.21
XAGEUR,20080827,184800,9.22,9.22,9.22,9.22
XAGEUR,20080827,184900,9.21,9.21,9.21,9.21
XAGEUR,20080827,185300,9.20,9.20,9.20,9.20
XAGEUR,20080827,185400,9.21,9.21,9.21,9.21
XAGEUR,20080827,185600,9.20,9.21,9.20,9.21
XAGEUR,20080827,185900,9.20,9.20,9.20,9.20
XAGEUR,20080827,190000,9.19,9.19,9.19,9.19
XAGEUR,20080827,190100,9.20,9.20,9.20,9.20
XAGEUR,20080827,190200,9.19,9.20,9.19,9.20
XAGEUR,20080827,190400,9.19,9.19,9.19,9.19
XAGEUR,20080827,190500,9.20,9.20,9.20,9.20
XAGEUR,20080827,190600,9.19,9.19,9.19,9.19
XAGEUR,20080827,190700,9.20,9.20,9.20,9.20
XAGEUR,20080827,190900,9.21,9.21,9.21,9.21
XAGEUR,20080827,191100,9.22,9.22,9.22,9.22
XAGEUR,20080827,191200,9.21,9.21,9.20,9.20
XAGEUR,20080827,191300,9.21,9.21,9.21,9.21
XAGEUR,20080827,191400,9.20,9.20,9.20,9.20
XAGEUR,20080827,191700,9.21,9.21,9.21,9.21
XAGEUR,20080827,191800,9.20,9.20,9.20,9.20
XAGEUR,20080827,191900,9.19,9.19,9.19,9.19
XAGEUR,20080827,192000,9.20,9.21,9.20,9.21
XAGEUR,20080827,192100,9.20,9.21,9.20,9.21
XAGEUR,20080827,192300,9.20,9.20,9.20,9.20
XAGEUR,20080827,192400,9.19,9.19,9.18,9.18
XAGEUR,20080827,192500,9.16,9.16,9.16,9.16
XAGEUR,20080827,192600,9.17,9.18,9.17,9.18
XAGEUR,20080827,192700,9.19,9.19,9.19,9.19
XAGEUR,20080827,192800,9.18,9.18,9.18,9.18
XAGEUR,20080827,193000,9.19,9.19,9.19,9.19
XAGEUR,20080827,193300,9.18,9.18,9.18,9.18
XAGEUR,20080827,193800,9.18,9.18,9.18,9.18
XAGEUR,20080827,194300,9.18,9.18,9.18,9.18
XAGEUR,20080827,194400,9.17,9.17,9.17,9.17
XAGEUR,20080827,194700,9.18,9.18,9.18,9.18
XAGEUR,20080827,194900,9.17,9.17,9.17,9.17
XAGEUR,20080827,195200,9.18,9.18,9.18,9.18
XAGEUR,20080827,195500,9.19,9.19,9.19,9.19
XAGEUR,20080827,195800,9.18,9.18,9.18,9.18
XAGEUR,20080827,200000,9.17,9.17,9.16,9.16
XAGEUR,20080827,200200,9.17,9.17,9.17,9.17
XAGEUR,20080827,200400,9.18,9.18,9.18,9.18
XAGEUR,20080827,200500,9.19,9.19,9.19,9.19
XAGEUR,20080827,200600,9.18,9.18,9.17,9.17
XAGEUR,20080827,200700,9.18,9.18,9.18,9.18
XAGEUR,20080827,201200,9.18,9.18,9.18,9.18
XAGEUR,20080827,201500,9.17,9.17,9.17,9.17
XAGEUR,20080827,201600,9.18,9.18,9.18,9.18
XAGEUR,20080827,201700,9.17,9.17,9.16,9.16
XAGEUR,20080827,202100,9.17,9.17,9.17,9.17
XAGEUR,20080827,202400,9.16,9.16,9.16,9.16
XAGEUR,20080827,202900,9.16,9.16,9.16,9.16
XAGEUR,20080827,203400,9.17,9.17,9.17,9.17
XAGEUR,20080827,203500,9.16,9.16,9.16,9.16
XAGEUR,20080827,204000,9.16,9.16,9.16,9.16
XAGEUR,20080827,204300,9.15,9.15,9.15,9.15
XAGEUR,20080827,204800,9.15,9.15,9.15,9.15
XAGEUR,20080827,205300,9.15,9.15,9.15,9.15
XAGEUR,20080827,205500,9.16,9.16,9.16,9.16
XAGEUR,20080827,210000,9.16,9.16,9.16,9.16
XAGEUR,20080827,210200,9.17,9.17,9.17,9.17
XAGEUR,20080827,210400,9.16,9.16,9.16,9.16
XAGEUR,20080827,210700,9.17,9.17,9.17,9.17
XAGEUR,20080827,211000,9.16,9.16,9.16,9.16
XAGEUR,20080827,211100,9.17,9.17,9.17,9.17
XAGEUR,20080827,211600,9.17,9.17,9.17,9.17
XAGEUR,20080827,212000,9.16,9.16,9.16,9.16
XAGEUR,20080827,212200,9.17,9.17,9.17,9.17
XAGEUR,20080827,212600,9.16,9.16,9.16,9.16
XAGEUR,20080827,213100,9.16,9.16,9.16,9.16
XAGEUR,20080827,213400,9.15,9.15,9.15,9.15
XAGEUR,20080827,213900,9.15,9.15,9.15,9.15
XAGEUR,20080827,214400,9.15,9.15,9.15,9.15
XAGEUR,20080827,214900,9.15,9.15,9.15,9.15
XAGEUR,20080827,215400,9.15,9.15,9.15,9.15
XAGEUR,20080827,215900,9.15,9.15,9.15,9.15
XAGEUR,20080827,220400,9.15,9.15,9.15,9.15
XAGEUR,20080827,220900,9.15,9.15,9.15,9.15
XAGEUR,20080827,221000,9.14,9.14,9.14,9.14
XAGEUR,20080827,221100,9.15,9.15,9.15,9.15
XAGEUR,20080827,221300,9.14,9.14,9.14,9.14
XAGEUR,20080827,221800,9.14,9.14,9.14,9.14
XAGEUR,20080827,222100,9.15,9.15,9.14,9.14
XAGEUR,20080827,222300,9.15,9.15,9.15,9.15
XAGEUR,20080827,222400,9.14,9.14,9.14,9.14
XAGEUR,20080827,222900,9.14,9.14,9.14,9.14
XAGEUR,20080827,223100,9.13,9.13,9.13,9.13
XAGEUR,20080827,223200,9.14,9.14,9.14,9.14
XAGEUR,20080827,223400,9.13,9.13,9.12,9.12
XAGEUR,20080827,223500,9.13,9.14,9.13,9.14
XAGEUR,20080827,224000,9.14,9.14,9.14,9.14
XAGEUR,20080827,224200,9.15,9.15,9.15,9.15
XAGEUR,20080827,224300,9.14,9.14,9.14,9.14
XAGEUR,20080827,224800,9.14,9.14,9.14,9.14
XAGEUR,20080827,225300,9.14,9.14,9.14,9.14
XAGEUR,20080827,225800,9.14,9.14,9.14,9.14
XAGEUR,20080827,230100,9.13,9.14,9.13,9.14
XAGEUR,20080827,230200,9.13,9.13,9.13,9.13
XAGEUR,20080827,230700,9.13,9.14,9.13,9.14
XAGEUR,20080827,230800,9.13,9.13,9.13,9.13
XAGEUR,20080827,231100,9.12,9.13,9.12,9.13
XAGEUR,20080827,231600,9.13,9.13,9.13,9.13
XAGEUR,20080827,232100,9.13,9.14,9.13,9.14
XAGEUR,20080827,232600,9.14,9.14,9.14,9.14
XAGEUR,20080827,233100,9.14,9.14,9.14,9.14
XAGEUR,20080827,233600,9.14,9.14,9.14,9.14
XAGEUR,20080827,234100,9.14,9.14,9.14,9.14
XAGEUR,20080827,234300,9.15,9.15,9.15,9.15
XAGEUR,20080827,234800,9.15,9.15,9.15,9.15
XAGEUR,20080827,235300,9.15,9.15,9.15,9.15
XAGEUR,20080827,235600,9.14,9.14,9.14,9.14
GBPCAD,20080827,000100,1.9265,1.9265,1.9265,1.9265
GBPCAD,20080827,000200,1.9265,1.9266,1.9265,1.9266
GBPCAD,20080827,000300,1.9265,1.9265,1.9263,1.9263
GBPCAD,20080827,000400,1.9263,1.9263,1.9261,1.9261
GBPCAD,20080827,000500,1.9261,1.9261,1.9260,1.9261
GBPCAD,20080827,000600,1.9261,1.9261,1.9260,1.9260
GBPCAD,20080827,000700,1.9260,1.9260,1.9260,1.9260
GBPCAD,20080827,000800,1.9260,1.9260,1.9259,1.9259
GBPCAD,20080827,000900,1.9259,1.9260,1.9259,1.9259
GBPCAD,20080827,001000,1.9258,1.9258,1.9257,1.9257
GBPCAD,20080827,001100,1.9257,1.9257,1.9257,1.9257
GBPCAD,20080827,001200,1.9257,1.9257,1.9257,1.9257
GBPCAD,20080827,001300,1.9257,1.9257,1.9257,1.9257
GBPCAD,20080827,001400,1.9257,1.9258,1.9257,1.9258
GBPCAD,20080827,001500,1.9259,1.9259,1.9258,1.9258
GBPCAD,20080827,001600,1.9258,1.9259,1.9258,1.9259
GBPCAD,20080827,001700,1.9259,1.9262,1.9259,1.9262
GBPCAD,20080827,001800,1.9264,1.9265,1.9264,1.9265
GBPCAD,20080827,001900,1.9265,1.9267,1.9265,1.9267
GBPCAD,20080827,002000,1.9267,1.9267,1.9266,1.9266
GBPCAD,20080827,002100,1.9266,1.9266,1.9266,1.9266
GBPCAD,20080827,002200,1.9265,1.9265,1.9263,1.9263
GBPCAD,20080827,002300,1.9263,1.9263,1.9262,1.9262
GBPCAD,20080827,002400,1.9262,1.9262,1.9261,1.9261
GBPCAD,20080827,002500,1.9261,1.9261,1.9260,1.9260
GBPCAD,20080827,002600,1.9260,1.9260,1.9259,1.9259
GBPCAD,20080827,002700,1.9260,1.9263,1.9260,1.9263
GBPCAD,20080827,002800,1.9262,1.9264,1.9262,1.9264
GBPCAD,20080827,002900,1.9265,1.9266,1.9265,1.9266
GBPCAD,20080827,003000,1.9266,1.9267,1.9266,1.9266
GBPCAD,20080827,003100,1.9265,1.9265,1.9265,1.9265
GBPCAD,20080827,003200,1.9264,1.9264,1.9263,1.9263
GBPCAD,20080827,003300,1.9263,1.9265,1.9263,1.9265
GBPCAD,20080827,003400,1.9264,1.9266,1.9264,1.9266
GBPCAD,20080827,003500,1.9266,1.9268,1.9266,1.9268
GBPCAD,20080827,003600,1.9268,1.9268,1.9268,1.9268
GBPCAD,20080827,003700,1.9268,1.9268,1.9267,1.9267
GBPCAD,20080827,003800,1.9267,1.9268,1.9267,1.9268
GBPCAD,20080827,003900,1.9268,1.9269,1.9268,1.9269
GBPCAD,20080827,004000,1.9269,1.9269,1.9267,1.9267
GBPCAD,20080827,004100,1.9266,1.9266,1.9266,1.9266
GBPCAD,20080827,004200,1.9266,1.9266,1.9265,1.9266
GBPCAD,20080827,004300,1.9267,1.9271,1.9267,1.9271
GBPCAD,20080827,004400,1.9272,1.9275,1.9272,1.9275
GBPCAD,20080827,004500,1.9274,1.9274,1.9274,1.9274
GBPCAD,20080827,004600,1.9274,1.9274,1.9273,1.9273
GBPCAD,20080827,004700,1.9272,1.9273,1.9272,1.9273
GBPCAD,20080827,004800,1.9273,1.9274,1.9273,1.9274
GBPCAD,20080827,004900,1.9274,1.9274,1.9274,1.9274
GBPCAD,20080827,005000,1.9274,1.9274,1.9274,1.9274
GBPCAD,20080827,005100,1.9274,1.9275,1.9274,1.9275
GBPCAD,20080827,005200,1.9275,1.9276,1.9275,1.9276
GBPCAD,20080827,005300,1.9276,1.9276,1.9276,1.9276
GBPCAD,20080827,005400,1.9276,1.9276,1.9276,1.9276
GBPCAD,20080827,005500,1.9276,1.9276,1.9276,1.9276
GBPCAD,20080827,005600,1.9277,1.9277,1.9277,1.9277
GBPCAD,20080827,005700,1.9278,1.9278,1.9275,1.9276
GBPCAD,20080827,005800,1.9277,1.9277,1.9276,1.9276
GBPCAD,20080827,005900,1.9275,1.9275,1.9274,1.9274
GBPCAD,20080827,010000,1.9274,1.9275,1.9273,1.9273
GBPCAD,20080827,010100,1.9272,1.9272,1.9268,1.9268
GBPCAD,20080827,010200,1.9267,1.9267,1.9266,1.9266
GBPCAD,20080827,010300,1.9266,1.9268,1.9266,1.9268
GBPCAD,20080827,010400,1.9268,1.9268,1.9268,1.9268
GBPCAD,20080827,010500,1.9268,1.9268,1.9265,1.9265
GBPCAD,20080827,010600,1.9265,1.9265,1.9264,1.9264
GBPCAD,20080827,010700,1.9265,1.9266,1.9265,1.9266
GBPCAD,20080827,010800,1.9265,1.9265,1.9263,1.9263
GBPCAD,20080827,010900,1.9263,1.9274,1.9263,1.9274
GBPCAD,20080827,011000,1.9275,1.9278,1.9275,1.9278
GBPCAD,20080827,011100,1.9278,1.9279,1.9278,1.9278
GBPCAD,20080827,011200,1.9276,1.9277,1.9276,1.9276
GBPCAD,20080827,011300,1.9275,1.9276,1.9275,1.9276
GBPCAD,20080827,011400,1.9278,1.9278,1.9278,1.9278
GBPCAD,20080827,011500,1.9278,1.9278,1.9277,1.9277
GBPCAD,20080827,011600,1.9277,1.9277,1.9276,1.9277
GBPCAD,20080827,011700,1.9277,1.9278,1.9277,1.9278
GBPCAD,20080827,011800,1.9279,1.9279,1.9278,1.9278
GBPCAD,20080827,011900,1.9278,1.9278,1.9277,1.9277
GBPCAD,20080827,012000,1.9278,1.9279,1.9278,1.9279
GBPCAD,20080827,012100,1.9279,1.9279,1.9279,1.9279
GBPCAD,20080827,012200,1.9279,1.9279,1.9278,1.9278
GBPCAD,20080827,012300,1.9278,1.9278,1.9277,1.9277
GBPCAD,20080827,012400,1.9276,1.9276,1.9275,1.9275
GBPCAD,20080827,012500,1.9274,1.9274,1.9274,1.9274
GBPCAD,20080827,012600,1.9275,1.9275,1.9275,1.9275
GBPCAD,20080827,012700,1.9276,1.9276,1.9275,1.9275
GBPCAD,20080827,012800,1.9276,1.9276,1.9276,1.9276
GBPCAD,20080827,012900,1.9277,1.9277,1.9277,1.9277
GBPCAD,20080827,013000,1.9277,1.9277,1.9277,1.9277
GBPCAD,20080827,013100,1.9277,1.9277,1.9276,1.9277
GBPCAD,20080827,013200,1.9277,1.9278,1.9277,1.9277
GBPCAD,20080827,013300,1.9276,1.9276,1.9275,1.9275
GBPCAD,20080827,013400,1.9275,1.9276,1.9275,1.9276
GBPCAD,20080827,013500,1.9276,1.9276,1.9275,1.9275
GBPCAD,20080827,013600,1.9275,1.9276,1.9275,1.9276
GBPCAD,20080827,013700,1.9277,1.9277,1.9277,1.9277
GBPCAD,20080827,013800,1.9277,1.9277,1.9277,1.9277
GBPCAD,20080827,013900,1.9277,1.9277,1.9275,1.9275
GBPCAD,20080827,014000,1.9275,1.9275,1.9273,1.9273
GBPCAD,20080827,014100,1.9273,1.9273,1.9273,1.9273
GBPCAD,20080827,014200,1.9273,1.9273,1.9273,1.9273
GBPCAD,20080827,014300,1.9275,1.9275,1.9271,1.9272
GBPCAD,20080827,014400,1.9272,1.9274,1.9272,1.9274
GBPCAD,20080827,014500,1.9273,1.9273,1.9273,1.9273
GBPCAD,20080827,014600,1.9273,1.9273,1.9273,1.9273
GBPCAD,20080827,014700,1.9274,1.9275,1.9274,1.9274
GBPCAD,20080827,014800,1.9275,1.9277,1.9275,1.9277
GBPCAD,20080827,014900,1.9278,1.9279,1.9278,1.9279
GBPCAD,20080827,015000,1.9280,1.9281,1.9280,1.9281
GBPCAD,20080827,015100,1.9281,1.9282,1.9281,1.9282
GBPCAD,20080827,015200,1.9282,1.9282,1.9282,1.9282
GBPCAD,20080827,015300,1.9282,1.9284,1.9282,1.9284
GBPCAD,20080827,015400,1.9285,1.9285,1.9285,1.9285
GBPCAD,20080827,015500,1.9285,1.9285,1.9284,1.9284
GBPCAD,20080827,015600,1.9284,1.9285,1.9284,1.9285
GBPCAD,20080827,015700,1.9285,1.9285,1.9285,1.9285
GBPCAD,20080827,015800,1.9285,1.9286,1.9285,1.9286
GBPCAD,20080827,015900,1.9286,1.9286,1.9285,1.9285
GBPCAD,20080827,020000,1.9285,1.9285,1.9283,1.9284
GBPCAD,20080827,020100,1.9284,1.9284,1.9284,1.9284
GBPCAD,20080827,020200,1.9284,1.9285,1.9284,1.9285
GBPCAD,20080827,020300,1.9286,1.9286,1.9283,1.9283
GBPCAD,20080827,020400,1.9283,1.9288,1.9283,1.9288
GBPCAD,20080827,020500,1.9290,1.9295,1.9290,1.9295
GBPCAD,20080827,020600,1.9295,1.9297,1.9295,1.9297
GBPCAD,20080827,020700,1.9295,1.9295,1.9292,1.9295
GBPCAD,20080827,020800,1.9296,1.9296,1.9295,1.9295
GBPCAD,20080827,020900,1.9294,1.9296,1.9294,1.9295
GBPCAD,20080827,021000,1.9294,1.9296,1.9294,1.9296
GBPCAD,20080827,021100,1.9294,1.9294,1.9291,1.9291
GBPCAD,20080827,021200,1.9289,1.9289,1.9279,1.9279
GBPCAD,20080827,021300,1.9278,1.9278,1.9277,1.9278
GBPCAD,20080827,021400,1.9278,1.9278,1.9274,1.9274
GBPCAD,20080827,021500,1.9274,1.9277,1.9274,1.9277
GBPCAD,20080827,021600,1.9277,1.9278,1.9277,1.9278
GBPCAD,20080827,021700,1.9279,1.9282,1.9277,1.9282
GBPCAD,20080827,021800,1.9283,1.9290,1.9281,1.9290
GBPCAD,20080827,021900,1.9291,1.9293,1.9291,1.9292
GBPCAD,20080827,022000,1.9292,1.9292,1.9289,1.9289
GBPCAD,20080827,022100,1.9288,1.9288,1.9285,1.9285
GBPCAD,20080827,022200,1.9285,1.9285,1.9285,1.9285
GBPCAD,20080827,022300,1.9285,1.9287,1.9285,1.9285
GBPCAD,20080827,022400,1.9284,1.9284,1.9282,1.9282
GBPCAD,20080827,022500,1.9280,1.9280,1.9278,1.9280
GBPCAD,20080827,022600,1.9280,1.9281,1.9278,1.9278
GBPCAD,20080827,022700,1.9278,1.9278,1.9278,1.9278
GBPCAD,20080827,022800,1.9279,1.9279,1.9274,1.9274
GBPCAD,20080827,022900,1.9271,1.9271,1.9268,1.9268
GBPCAD,20080827,023000,1.9267,1.9271,1.9267,1.9271
GBPCAD,20080827,023100,1.9271,1.9271,1.9269,1.9270
GBPCAD,20080827,023200,1.9271,1.9275,1.9271,1.9273
GBPCAD,20080827,023300,1.9274,1.9276,1.9274,1.9275
GBPCAD,20080827,023400,1.9275,1.9277,1.9275,1.9276
GBPCAD,20080827,023500,1.9276,1.9276,1.9275,1.9275
GBPCAD,20080827,023600,1.9274,1.9274,1.9272,1.9272
GBPCAD,20080827,023700,1.9271,1.9272,1.9269,1.9269
GBPCAD,20080827,023800,1.9268,1.9269,1.9268,1.9269
GBPCAD,20080827,023900,1.9268,1.9268,1.9264,1.9264
GBPCAD,20080827,024000,1.9265,1.9265,1.9263,1.9263
GBPCAD,20080827,024100,1.9264,1.9272,1.9264,1.9268
GBPCAD,20080827,024200,1.9267,1.9269,1.9265,1.9269
GBPCAD,20080827,024300,1.9269,1.9271,1.9269,1.9271
GBPCAD,20080827,024400,1.9269,1.9269,1.9268,1.9269
GBPCAD,20080827,024500,1.9268,1.9269,1.9268,1.9269
GBPCAD,20080827,024600,1.9269,1.9271,1.9269,1.9269
GBPCAD,20080827,024700,1.9268,1.9274,1.9268,1.9274
GBPCAD,20080827,024800,1.9274,1.9274,1.9271,1.9271
GBPCAD,20080827,024900,1.9270,1.9270,1.9259,1.9259
GBPCAD,20080827,025000,1.9258,1.9258,1.9252,1.9252
GBPCAD,20080827,025100,1.9253,1.9260,1.9253,1.9260
GBPCAD,20080827,025200,1.9260,1.9260,1.9259,1.9259
GBPCAD,20080827,025300,1.9260,1.9260,1.9255,1.9255
GBPCAD,20080827,025400,1.9255,1.9257,1.9255,1.9257
GBPCAD,20080827,025500,1.9258,1.9268,1.9258,1.9268
GBPCAD,20080827,025600,1.9267,1.9267,1.9267,1.9267
GBPCAD,20080827,025700,1.9267,1.9267,1.9265,1.9265
GBPCAD,20080827,025800,1.9266,1.9266,1.9265,1.9266
GBPCAD,20080827,025900,1.9266,1.9266,1.9264,1.9264
GBPCAD,20080827,030000,1.9265,1.9265,1.9262,1.9262
GBPCAD,20080827,030100,1.9262,1.9263,1.9262,1.9262
GBPCAD,20080827,030200,1.9261,1.9266,1.9261,1.9264
GBPCAD,20080827,030300,1.9265,1.9274,1.9265,1.9272
GBPCAD,20080827,030400,1.9271,1.9271,1.9270,1.9271
GBPCAD,20080827,030500,1.9271,1.9271,1.9269,1.9271
GBPCAD,20080827,030600,1.9272,1.9273,1.9272,1.9273
GBPCAD,20080827,030700,1.9274,1.9276,1.9273,1.9273
GBPCAD,20080827,030800,1.9274,1.9274,1.9271,1.9271
GBPCAD,20080827,030900,1.9270,1.9270,1.9269,1.9269
GBPCAD,20080827,031000,1.9269,1.9269,1.9264,1.9264
GBPCAD,20080827,031100,1.9265,1.9265,1.9261,1.9261
GBPCAD,20080827,031200,1.9261,1.9262,1.9261,1.9262
GBPCAD,20080827,031300,1.9263,1.9266,1.9263,1.9266
GBPCAD,20080827,031400,1.9267,1.9269,1.9266,1.9269
GBPCAD,20080827,031500,1.9270,1.9271,1.9270,1.9270
GBPCAD,20080827,031600,1.9270,1.9270,1.9268,1.9268
GBPCAD,20080827,031700,1.9268,1.9268,1.9267,1.9267
GBPCAD,20080827,031800,1.9266,1.9266,1.9264,1.9264
GBPCAD,20080827,031900,1.9263,1.9264,1.9261,1.9264
GBPCAD,20080827,032000,1.9265,1.9265,1.9263,1.9263
GBPCAD,20080827,032100,1.9263,1.9267,1.9261,1.9267
GBPCAD,20080827,032200,1.9269,1.9270,1.9269,1.9269
GBPCAD,20080827,032300,1.9269,1.9269,1.9267,1.9267
GBPCAD,20080827,032400,1.9266,1.9266,1.9265,1.9265
GBPCAD,20080827,032500,1.9266,1.9267,1.9265,1.9267
GBPCAD,20080827,032600,1.9267,1.9271,1.9267,1.9271
GBPCAD,20080827,032700,1.9272,1.9277,1.9272,1.9277
GBPCAD,20080827,032800,1.9278,1.9280,1.9276,1.9276
GBPCAD,20080827,032900,1.9274,1.9274,1.9271,1.9271
GBPCAD,20080827,033000,1.9270,1.9270,1.9269,1.9269
GBPCAD,20080827,033100,1.9269,1.9269,1.9267,1.9267
GBPCAD,20080827,033200,1.9266,1.9266,1.9266,1.9266
GBPCAD,20080827,033300,1.9266,1.9267,1.9266,1.9267
GBPCAD,20080827,033400,1.9268,1.9268,1.9268,1.9268
GBPCAD,20080827,033500,1.9268,1.9268,1.9267,1.9267
GBPCAD,20080827,033600,1.9266,1.9267,1.9265,1.9267
GBPCAD,20080827,033700,1.9267,1.9267,1.9266,1.9266
GBPCAD,20080827,033800,1.9266,1.9267,1.9266,1.9267
GBPCAD,20080827,033900,1.9268,1.9269,1.9261,1.9261
GBPCAD,20080827,034000,1.9257,1.9262,1.9257,1.9262
GBPCAD,20080827,034100,1.9262,1.9265,1.9262,1.9265
GBPCAD,20080827,034200,1.9265,1.9266,1.9263,1.9263
GBPCAD,20080827,034300,1.9262,1.9267,1.9262,1.9267
GBPCAD,20080827,034400,1.9267,1.9270,1.9267,1.9270
GBPCAD,20080827,034500,1.9271,1.9272,1.9271,1.9272
GBPCAD,20080827,034600,1.9271,1.9271,1.9268,1.9268
GBPCAD,20080827,034700,1.9269,1.9271,1.9269,1.9271
GBPCAD,20080827,034800,1.9271,1.9271,1.9271,1.9271
GBPCAD,20080827,034900,1.9271,1.9271,1.9271,1.9271
GBPCAD,20080827,035000,1.9271,1.9271,1.9271,1.9271
GBPCAD,20080827,035100,1.9270,1.9270,1.9267,1.9267
GBPCAD,20080827,035200,1.9267,1.9267,1.9266,1.9266
GBPCAD,20080827,035300,1.9266,1.9271,1.9266,1.9271
GBPCAD,20080827,035400,1.9272,1.9276,1.9272,1.9276
GBPCAD,20080827,035500,1.9278,1.9280,1.9278,1.9280
GBPCAD,20080827,035600,1.9280,1.9280,1.9278,1.9278
GBPCAD,20080827,035700,1.9277,1.9277,1.9273,1.9273
GBPCAD,20080827,035800,1.9273,1.9273,1.9272,1.9272
GBPCAD,20080827,035900,1.9273,1.9273,1.9273,1.9273
GBPCAD,20080827,040000,1.9274,1.9274,1.9272,1.9272
GBPCAD,20080827,040100,1.9274,1.9274,1.9272,1.9272
GBPCAD,20080827,040200,1.9271,1.9272,1.9271,1.9272
GBPCAD,20080827,040300,1.9273,1.9274,1.9273,1.9273
GBPCAD,20080827,040400,1.9273,1.9273,1.9273,1.9273
GBPCAD,20080827,040500,1.9273,1.9273,1.9271,1.9271
GBPCAD,20080827,040600,1.9270,1.9271,1.9270,1.9271
GBPCAD,20080827,040700,1.9271,1.9271,1.9271,1.9271
GBPCAD,20080827,040800,1.9271,1.9273,1.9271,1.9273
GBPCAD,20080827,040900,1.9274,1.9274,1.9274,1.9274
GBPCAD,20080827,041000,1.9275,1.9275,1.9273,1.9273
GBPCAD,20080827,041100,1.9273,1.9273,1.9271,1.9271
GBPCAD,20080827,041200,1.9270,1.9271,1.9270,1.9271
GBPCAD,20080827,041300,1.9270,1.9270,1.9269,1.9269
GBPCAD,20080827,041400,1.9269,1.9270,1.9269,1.9270
GBPCAD,20080827,041500,1.9270,1.9276,1.9270,1.9276
GBPCAD,20080827,041600,1.9277,1.9281,1.9277,1.9281
GBPCAD,20080827,041700,1.9282,1.9283,1.9282,1.9283
GBPCAD,20080827,041800,1.9283,1.9286,1.9283,1.9286
GBPCAD,20080827,041900,1.9286,1.9286,1.9286,1.9286
GBPCAD,20080827,042000,1.9286,1.9286,1.9286,1.9286
GBPCAD,20080827,042100,1.9285,1.9285,1.9284,1.9284
GBPCAD,20080827,042200,1.9284,1.9284,1.9282,1.9282
GBPCAD,20080827,042300,1.9281,1.9283,1.9281,1.9283
GBPCAD,20080827,042400,1.9283,1.9283,1.9279,1.9279
GBPCAD,20080827,042500,1.9278,1.9278,1.9274,1.9274
GBPCAD,20080827,042600,1.9274,1.9276,1.9274,1.9275
GBPCAD,20080827,042700,1.9274,1.9274,1.9272,1.9272
GBPCAD,20080827,042800,1.9271,1.9271,1.9269,1.9270
GBPCAD,20080827,042900,1.9269,1.9269,1.9268,1.9268
GBPCAD,20080827,043000,1.9267,1.9267,1.9266,1.9267
GBPCAD,20080827,043100,1.9267,1.9269,1.9267,1.9269
GBPCAD,20080827,043200,1.9270,1.9272,1.9270,1.9272
GBPCAD,20080827,043300,1.9272,1.9272,1.9272,1.9272
GBPCAD,20080827,043400,1.9271,1.9271,1.9271,1.9271
GBPCAD,20080827,043500,1.9271,1.9271,1.9268,1.9268
GBPCAD,20080827,043600,1.9268,1.9269,1.9268,1.9268
GBPCAD,20080827,043700,1.9267,1.9267,1.9262,1.9262
GBPCAD,20080827,043800,1.9264,1.9265,1.9264,1.9265
GBPCAD,20080827,043900,1.9266,1.9267,1.9266,1.9267
GBPCAD,20080827,044000,1.9268,1.9268,1.9267,1.9267
GBPCAD,20080827,044100,1.9266,1.9267,1.9266,1.9267
GBPCAD,20080827,044200,1.9268,1.9271,1.9268,1.9270
GBPCAD,20080827,044300,1.9269,1.9269,1.9269,1.9269
GBPCAD,20080827,044400,1.9269,1.9269,1.9269,1.9269
GBPCAD,20080827,044500,1.9269,1.9269,1.9268,1.9268
GBPCAD,20080827,044600,1.9268,1.9268,1.9268,1.9268
GBPCAD,20080827,044700,1.9267,1.9267,1.9265,1.9265
GBPCAD,20080827,044800,1.9264,1.9267,1.9264,1.9267
GBPCAD,20080827,044900,1.9266,1.9266,1.9265,1.9265
GBPCAD,20080827,045000,1.9265,1.9265,1.9265,1.9265
GBPCAD,20080827,045100,1.9265,1.9265,1.9264,1.9265
GBPCAD,20080827,045200,1.9265,1.9266,1.9265,1.9266
GBPCAD,20080827,045300,1.9269,1.9277,1.9269,1.9275
GBPCAD,20080827,045400,1.9274,1.9274,1.9273,1.9273
GBPCAD,20080827,045500,1.9273,1.9273,1.9272,1.9272
GBPCAD,20080827,045600,1.9272,1.9272,1.9271,1.9271
GBPCAD,20080827,045700,1.9271,1.9271,1.9271,1.9271
GBPCAD,20080827,045800,1.9271,1.9271,1.9270,1.9270
GBPCAD,20080827,045900,1.9271,1.9271,1.9271,1.9271
GBPCAD,20080827,050000,1.9272,1.9272,1.9272,1.9272
GBPCAD,20080827,050100,1.9272,1.9272,1.9271,1.9272
GBPCAD,20080827,050200,1.9271,1.9271,1.9271,1.9271
GBPCAD,20080827,050300,1.9271,1.9272,1.9271,1.9272
GBPCAD,20080827,050400,1.9272,1.9276,1.9272,1.9276
GBPCAD,20080827,050500,1.9277,1.9280,1.9277,1.9280
GBPCAD,20080827,050600,1.9280,1.9281,1.9280,1.9281
GBPCAD,20080827,050700,1.9281,1.9281,1.9280,1.9280
GBPCAD,20080827,050800,1.9279,1.9279,1.9274,1.9274
GBPCAD,20080827,050900,1.9273,1.9273,1.9273,1.9273
GBPCAD,20080827,051000,1.9273,1.9273,1.9273,1.9273
GBPCAD,20080827,051100,1.9273,1.9273,1.9271,1.9273
GBPCAD,20080827,051200,1.9273,1.9273,1.9272,1.9273
GBPCAD,20080827,051300,1.9273,1.9273,1.9272,1.9272
GBPCAD,20080827,051400,1.9272,1.9272,1.9271,1.9271
GBPCAD,20080827,051500,1.9270,1.9270,1.9270,1.9270
GBPCAD,20080827,051600,1.9270,1.9271,1.9270,1.9271
GBPCAD,20080827,051700,1.9272,1.9273,1.9272,1.9273
GBPCAD,20080827,051800,1.9273,1.9276,1.9273,1.9276
GBPCAD,20080827,051900,1.9276,1.9281,1.9276,1.9281
GBPCAD,20080827,052000,1.9282,1.9283,1.9281,1.9281
GBPCAD,20080827,052100,1.9280,1.9285,1.9280,1.9285
GBPCAD,20080827,052200,1.9286,1.9288,1.9286,1.9288
GBPCAD,20080827,052300,1.9290,1.9290,1.9284,1.9287
GBPCAD,20080827,052400,1.9286,1.9286,1.9284,1.9284
GBPCAD,20080827,052500,1.9284,1.9285,1.9284,1.9285
GBPCAD,20080827,052600,1.9285,1.9285,1.9285,1.9285
GBPCAD,20080827,052700,1.9285,1.9287,1.9285,1.9286
GBPCAD,20080827,052800,1.9285,1.9285,1.9282,1.9282
GBPCAD,20080827,052900,1.9281,1.9281,1.9276,1.9276
GBPCAD,20080827,053000,1.9277,1.9281,1.9277,1.9281
GBPCAD,20080827,053100,1.9282,1.9286,1.9282,1.9286
GBPCAD,20080827,053200,1.9287,1.9287,1.9283,1.9283
GBPCAD,20080827,053300,1.9283,1.9284,1.9283,1.9284
GBPCAD,20080827,053400,1.9283,1.9283,1.9278,1.9278
GBPCAD,20080827,053500,1.9276,1.9276,1.9273,1.9273
GBPCAD,20080827,053600,1.9272,1.9274,1.9272,1.9274
GBPCAD,20080827,053700,1.9275,1.9278,1.9275,1.9278
GBPCAD,20080827,053800,1.9279,1.9285,1.9279,1.9285
GBPCAD,20080827,053900,1.9287,1.9296,1.9287,1.9296
GBPCAD,20080827,054000,1.9295,1.9295,1.9290,1.9290
GBPCAD,20080827,054100,1.9289,1.9289,1.9284,1.9284
GBPCAD,20080827,054200,1.9283,1.9283,1.9282,1.9282
GBPCAD,20080827,054300,1.9281,1.9281,1.9278,1.9280
GBPCAD,20080827,054400,1.9279,1.9279,1.9277,1.9277
GBPCAD,20080827,054500,1.9278,1.9278,1.9276,1.9277
GBPCAD,20080827,054600,1.9277,1.9278,1.9276,1.9276
GBPCAD,20080827,054700,1.9275,1.9277,1.9275,1.9277
GBPCAD,20080827,054800,1.9278,1.9282,1.9276,1.9282
GBPCAD,20080827,054900,1.9281,1.9281,1.9280,1.9280
GBPCAD,20080827,055000,1.9281,1.9282,1.9278,1.9278
GBPCAD,20080827,055100,1.9277,1.9277,1.9275,1.9276
GBPCAD,20080827,055200,1.9276,1.9279,1.9276,1.9279
GBPCAD,20080827,055300,1.9280,1.9285,1.9280,1.9284
GBPCAD,20080827,055400,1.9283,1.9283,1.9281,1.9282
GBPCAD,20080827,055500,1.9282,1.9284,1.9282,1.9284
GBPCAD,20080827,055600,1.9285,1.9285,1.9283,1.9283
GBPCAD,20080827,055700,1.9282,1.9287,1.9282,1.9287
GBPCAD,20080827,055800,1.9288,1.9288,1.9284,1.9284
GBPCAD,20080827,055900,1.9283,1.9284,1.9283,1.9284
GBPCAD,20080827,060000,1.9285,1.9288,1.9285,1.9288
GBPCAD,20080827,060100,1.9288,1.9288,1.9286,1.9286
GBPCAD,20080827,060200,1.9285,1.9285,1.9284,1.9284
GBPCAD,20080827,060300,1.9285,1.9285,1.9285,1.9285
GBPCAD,20080827,060400,1.9284,1.9285,1.9284,1.9285
GBPCAD,20080827,060500,1.9284,1.9284,1.9281,1.9281
GBPCAD,20080827,060600,1.9281,1.9282,1.9281,1.9282
GBPCAD,20080827,060700,1.9282,1.9283,1.9281,1.9281
GBPCAD,20080827,060800,1.9280,1.9281,1.9280,1.9280
GBPCAD,20080827,060900,1.9281,1.9281,1.9279,1.9279
GBPCAD,20080827,061000,1.9278,1.9278,1.9275,1.9278
GBPCAD,20080827,061100,1.9278,1.9278,1.9276,1.9276
GBPCAD,20080827,061200,1.9275,1.9276,1.9275,1.9276
GBPCAD,20080827,061300,1.9277,1.9278,1.9277,1.9278
GBPCAD,20080827,061400,1.9278,1.9278,1.9278,1.9278
GBPCAD,20080827,061500,1.9277,1.9277,1.9277,1.9277
GBPCAD,20080827,061600,1.9276,1.9276,1.9275,1.9275
GBPCAD,20080827,061700,1.9274,1.9274,1.9274,1.9274
GBPCAD,20080827,061800,1.9274,1.9274,1.9273,1.9273
GBPCAD,20080827,061900,1.9272,1.9273,1.9272,1.9273
GBPCAD,20080827,062000,1.9274,1.9274,1.9273,1.9273
GBPCAD,20080827,062100,1.9273,1.9273,1.9272,1.9273
GBPCAD,20080827,062200,1.9273,1.9274,1.9273,1.9273
GBPCAD,20080827,062300,1.9273,1.9275,1.9273,1.9275
GBPCAD,20080827,062400,1.9274,1.9274,1.9273,1.9273
GBPCAD,20080827,062500,1.9273,1.9275,1.9273,1.9275
GBPCAD,20080827,062600,1.9275,1.9275,1.9275,1.9275
GBPCAD,20080827,062700,1.9274,1.9274,1.9273,1.9274
GBPCAD,20080827,062800,1.9274,1.9274,1.9271,1.9271
GBPCAD,20080827,062900,1.9271,1.9271,1.9271,1.9271
GBPCAD,20080827,063000,1.9271,1.9275,1.9271,1.9275
GBPCAD,20080827,063100,1.9274,1.9274,1.9274,1.9274
GBPCAD,20080827,063200,1.9275,1.9277,1.9275,1.9277
GBPCAD,20080827,063300,1.9277,1.9277,1.9273,1.9273
GBPCAD,20080827,063400,1.9273,1.9273,1.9272,1.9273
GBPCAD,20080827,063500,1.9274,1.9275,1.9274,1.9275
GBPCAD,20080827,063600,1.9274,1.9275,1.9274,1.9275
GBPCAD,20080827,063700,1.9275,1.9275,1.9273,1.9273
GBPCAD,20080827,063800,1.9272,1.9273,1.9272,1.9273
GBPCAD,20080827,063900,1.9273,1.9274,1.9273,1.9274
GBPCAD,20080827,064000,1.9273,1.9273,1.9271,1.9271
GBPCAD,20080827,064100,1.9271,1.9271,1.9269,1.9269
GBPCAD,20080827,064200,1.9269,1.9269,1.9269,1.9269
GBPCAD,20080827,064300,1.9271,1.9271,1.9268,1.9268
GBPCAD,20080827,064400,1.9269,1.9274,1.9269,1.9274
GBPCAD,20080827,064500,1.9275,1.9277,1.9275,1.9277
GBPCAD,20080827,064600,1.9277,1.9278,1.9277,1.9278
GBPCAD,20080827,064700,1.9278,1.9278,1.9277,1.9278
GBPCAD,20080827,064800,1.9278,1.9278,1.9277,1.9277
GBPCAD,20080827,064900,1.9278,1.9281,1.9278,1.9281
GBPCAD,20080827,065000,1.9283,1.9289,1.9283,1.9286
GBPCAD,20080827,065100,1.9287,1.9288,1.9286,1.9286
GBPCAD,20080827,065200,1.9284,1.9284,1.9282,1.9282
GBPCAD,20080827,065300,1.9282,1.9284,1.9282,1.9284
GBPCAD,20080827,065400,1.9285,1.9286,1.9285,1.9286
GBPCAD,20080827,065500,1.9285,1.9285,1.9285,1.9285
GBPCAD,20080827,065600,1.9285,1.9285,1.9285,1.9285
GBPCAD,20080827,065700,1.9285,1.9286,1.9285,1.9286
GBPCAD,20080827,065800,1.9287,1.9287,1.9286,1.9286
GBPCAD,20080827,065900,1.9286,1.9287,1.9286,1.9287
GBPCAD,20080827,070000,1.9288,1.9288,1.9288,1.9288
GBPCAD,20080827,070100,1.9288,1.9289,1.9288,1.9289
GBPCAD,20080827,070200,1.9289,1.9289,1.9288,1.9288
GBPCAD,20080827,070300,1.9289,1.9290,1.9289,1.9290
GBPCAD,20080827,070400,1.9290,1.9290,1.9289,1.9289
GBPCAD,20080827,070500,1.9288,1.9288,1.9288,1.9288
GBPCAD,20080827,070600,1.9289,1.9291,1.9289,1.9291
GBPCAD,20080827,070700,1.9292,1.9293,1.9292,1.9293
GBPCAD,20080827,070800,1.9293,1.9293,1.9289,1.9289
GBPCAD,20080827,070900,1.9291,1.9294,1.9291,1.9294
GBPCAD,20080827,071000,1.9293,1.9293,1.9293,1.9293
GBPCAD,20080827,071100,1.9293,1.9299,1.9293,1.9299
GBPCAD,20080827,071200,1.9299,1.9299,1.9299,1.9299
GBPCAD,20080827,071300,1.9299,1.9299,1.9298,1.9298
GBPCAD,20080827,071400,1.9297,1.9297,1.9296,1.9296
GBPCAD,20080827,071500,1.9296,1.9296,1.9296,1.9296
GBPCAD,20080827,071600,1.9295,1.9295,1.9295,1.9295
GBPCAD,20080827,071700,1.9294,1.9294,1.9292,1.9292
GBPCAD,20080827,071800,1.9292,1.9292,1.9291,1.9291
GBPCAD,20080827,071900,1.9292,1.9292,1.9292,1.9292
GBPCAD,20080827,072000,1.9291,1.9291,1.9289,1.9289
GBPCAD,20080827,072100,1.9289,1.9289,1.9289,1.9289
GBPCAD,20080827,072200,1.9290,1.9291,1.9290,1.9290
GBPCAD,20080827,072300,1.9290,1.9290,1.9289,1.9289
GBPCAD,20080827,072400,1.9289,1.9290,1.9289,1.9289
GBPCAD,20080827,072500,1.9288,1.9288,1.9286,1.9286
GBPCAD,20080827,072600,1.9286,1.9287,1.9284,1.9284
GBPCAD,20080827,072700,1.9283,1.9287,1.9283,1.9287
GBPCAD,20080827,072800,1.9287,1.9287,1.9287,1.9287
GBPCAD,20080827,072900,1.9287,1.9287,1.9287,1.9287
GBPCAD,20080827,073000,1.9288,1.9288,1.9288,1.9288
GBPCAD,20080827,073100,1.9288,1.9289,1.9288,1.9288
GBPCAD,20080827,073200,1.9288,1.9289,1.9288,1.9288
GBPCAD,20080827,073300,1.9288,1.9288,1.9285,1.9285
GBPCAD,20080827,073400,1.9284,1.9285,1.9284,1.9285
GBPCAD,20080827,073500,1.9286,1.9288,1.9286,1.9287
GBPCAD,20080827,073600,1.9288,1.9290,1.9288,1.9290
GBPCAD,20080827,073700,1.9289,1.9289,1.9289,1.9289
GBPCAD,20080827,073800,1.9289,1.9289,1.9287,1.9287
GBPCAD,20080827,073900,1.9287,1.9288,1.9287,1.9288
GBPCAD,20080827,074000,1.9289,1.9289,1.9288,1.9288
GBPCAD,20080827,074100,1.9288,1.9289,1.9288,1.9288
GBPCAD,20080827,074200,1.9288,1.9288,1.9288,1.9288
GBPCAD,20080827,074300,1.9288,1.9288,1.9287,1.9287
GBPCAD,20080827,074400,1.9287,1.9287,1.9281,1.9281
GBPCAD,20080827,074500,1.9279,1.9280,1.9277,1.9280
GBPCAD,20080827,074600,1.9281,1.9281,1.9276,1.9276
GBPCAD,20080827,074700,1.9275,1.9275,1.9273,1.9273
GBPCAD,20080827,074800,1.9272,1.9273,1.9270,1.9273
GBPCAD,20080827,074900,1.9273,1.9274,1.9270,1.9270
GBPCAD,20080827,075000,1.9269,1.9270,1.9266,1.9267
GBPCAD,20080827,075100,1.9268,1.9275,1.9268,1.9272
GBPCAD,20080827,075200,1.9271,1.9271,1.9268,1.9269
GBPCAD,20080827,075300,1.9270,1.9280,1.9270,1.9277
GBPCAD,20080827,075400,1.9276,1.9276,1.9272,1.9272
GBPCAD,20080827,075500,1.9271,1.9271,1.9269,1.9269
GBPCAD,20080827,075600,1.9269,1.9271,1.9269,1.9271
GBPCAD,20080827,075700,1.9271,1.9271,1.9270,1.9270
GBPCAD,20080827,075800,1.9270,1.9271,1.9270,1.9271
GBPCAD,20080827,075900,1.9270,1.9270,1.9270,1.9270
GBPCAD,20080827,080000,1.9271,1.9273,1.9265,1.9265
GBPCAD,20080827,080100,1.9263,1.9263,1.9260,1.9260
GBPCAD,20080827,080200,1.9260,1.9261,1.9260,1.9261
GBPCAD,20080827,080300,1.9261,1.9262,1.9261,1.9262
GBPCAD,20080827,080400,1.9263,1.9263,1.9258,1.9258
GBPCAD,20080827,080500,1.9258,1.9270,1.9258,1.9270
GBPCAD,20080827,080600,1.9272,1.9282,1.9272,1.9282
GBPCAD,20080827,080700,1.9283,1.9286,1.9283,1.9285
GBPCAD,20080827,080800,1.9286,1.9286,1.9284,1.9284
GBPCAD,20080827,080900,1.9285,1.9287,1.9285,1.9287
GBPCAD,20080827,081000,1.9289,1.9289,1.9286,1.9286
GBPCAD,20080827,081100,1.9285,1.9285,1.9280,1.9280
GBPCAD,20080827,081200,1.9279,1.9279,1.9277,1.9277
GBPCAD,20080827,081300,1.9277,1.9280,1.9277,1.9280
GBPCAD,20080827,081400,1.9281,1.9286,1.9281,1.9286
GBPCAD,20080827,081500,1.9288,1.9288,1.9283,1.9283
GBPCAD,20080827,081600,1.9281,1.9281,1.9273,1.9273
GBPCAD,20080827,081700,1.9273,1.9274,1.9273,1.9274
GBPCAD,20080827,081800,1.9275,1.9280,1.9275,1.9280
GBPCAD,20080827,081900,1.9279,1.9279,1.9274,1.9275
GBPCAD,20080827,082000,1.9277,1.9279,1.9277,1.9279
GBPCAD,20080827,082100,1.9278,1.9278,1.9275,1.9275
GBPCAD,20080827,082200,1.9274,1.9274,1.9272,1.9272
GBPCAD,20080827,082300,1.9270,1.9270,1.9267,1.9267
GBPCAD,20080827,082400,1.9267,1.9267,1.9263,1.9264
GBPCAD,20080827,082500,1.9265,1.9266,1.9265,1.9266
GBPCAD,20080827,082600,1.9266,1.9266,1.9260,1.9260
GBPCAD,20080827,082700,1.9258,1.9258,1.9254,1.9257
GBPCAD,20080827,082800,1.9256,1.9257,1.9256,1.9257
GBPCAD,20080827,082900,1.9258,1.9267,1.9258,1.9267
GBPCAD,20080827,083000,1.9266,1.9266,1.9262,1.9262
GBPCAD,20080827,083100,1.9262,1.9262,1.9256,1.9256
GBPCAD,20080827,083200,1.9255,1.9257,1.9255,1.9257
GBPCAD,20080827,083300,1.9255,1.9255,1.9254,1.9255
GBPCAD,20080827,083400,1.9254,1.9254,1.9250,1.9250
GBPCAD,20080827,083500,1.9251,1.9253,1.9251,1.9253
GBPCAD,20080827,083600,1.9252,1.9260,1.9252,1.9260
GBPCAD,20080827,083700,1.9261,1.9264,1.9261,1.9262
GBPCAD,20080827,083800,1.9262,1.9264,1.9261,1.9264
GBPCAD,20080827,083900,1.9265,1.9273,1.9265,1.9273
GBPCAD,20080827,084000,1.9273,1.9273,1.9269,1.9269
GBPCAD,20080827,084100,1.9269,1.9274,1.9269,1.9274
GBPCAD,20080827,084200,1.9275,1.9275,1.9275,1.9275
GBPCAD,20080827,084300,1.9274,1.9276,1.9274,1.9276
GBPCAD,20080827,084400,1.9275,1.9276,1.9274,1.9276
GBPCAD,20080827,084500,1.9275,1.9282,1.9272,1.9282
GBPCAD,20080827,084600,1.9283,1.9283,1.9275,1.9275
GBPCAD,20080827,084700,1.9273,1.9273,1.9269,1.9269
GBPCAD,20080827,084800,1.9268,1.9270,1.9268,1.9270
GBPCAD,20080827,084900,1.9271,1.9274,1.9270,1.9274
GBPCAD,20080827,085000,1.9274,1.9275,1.9274,1.9275
GBPCAD,20080827,085100,1.9276,1.9280,1.9276,1.9280
GBPCAD,20080827,085200,1.9279,1.9279,1.9273,1.9274
GBPCAD,20080827,085300,1.9275,1.9275,1.9271,1.9271
GBPCAD,20080827,085400,1.9271,1.9271,1.9270,1.9270
GBPCAD,20080827,085500,1.9269,1.9269,1.9269,1.9269
GBPCAD,20080827,085600,1.9268,1.9268,1.9261,1.9265
GBPCAD,20080827,085700,1.9264,1.9264,1.9258,1.9259
GBPCAD,20080827,085800,1.9260,1.9260,1.9257,1.9257
GBPCAD,20080827,085900,1.9255,1.9255,1.9250,1.9251
GBPCAD,20080827,090000,1.9252,1.9254,1.9252,1.9253
GBPCAD,20080827,090100,1.9252,1.9252,1.9250,1.9250
GBPCAD,20080827,090200,1.9248,1.9252,1.9248,1.9252
GBPCAD,20080827,090300,1.9251,1.9251,1.9250,1.9251
GBPCAD,20080827,090400,1.9252,1.9254,1.9252,1.9254
GBPCAD,20080827,090500,1.9255,1.9257,1.9255,1.9257
GBPCAD,20080827,090600,1.9256,1.9256,1.9254,1.9254
GBPCAD,20080827,090700,1.9255,1.9257,1.9255,1.9257
GBPCAD,20080827,090800,1.9258,1.9260,1.9257,1.9260
GBPCAD,20080827,090900,1.9259,1.9260,1.9259,1.9260
GBPCAD,20080827,091000,1.9260,1.9260,1.9257,1.9257
GBPCAD,20080827,091100,1.9257,1.9257,1.9257,1.9257
GBPCAD,20080827,091200,1.9257,1.9257,1.9255,1.9255
GBPCAD,20080827,091300,1.9254,1.9257,1.9254,1.9257
GBPCAD,20080827,091400,1.9258,1.9259,1.9258,1.9258
GBPCAD,20080827,091500,1.9257,1.9257,1.9255,1.9255
GBPCAD,20080827,091600,1.9255,1.9255,1.9254,1.9255
GBPCAD,20080827,091700,1.9256,1.9256,1.9251,1.9251
GBPCAD,20080827,091800,1.9250,1.9262,1.9250,1.9262
GBPCAD,20080827,091900,1.9260,1.9260,1.9257,1.9257
GBPCAD,20080827,092000,1.9258,1.9262,1.9258,1.9262
GBPCAD,20080827,092100,1.9262,1.9263,1.9261,1.9261
GBPCAD,20080827,092200,1.9260,1.9260,1.9254,1.9254
GBPCAD,20080827,092300,1.9253,1.9255,1.9252,1.9254
GBPCAD,20080827,092400,1.9253,1.9260,1.9253,1.9260
GBPCAD,20080827,092500,1.9259,1.9259,1.9258,1.9258
GBPCAD,20080827,092600,1.9258,1.9258,1.9257,1.9257
GBPCAD,20080827,092700,1.9255,1.9255,1.9253,1.9253
GBPCAD,20080827,092800,1.9252,1.9253,1.9252,1.9253
GBPCAD,20080827,092900,1.9251,1.9257,1.9251,1.9257
GBPCAD,20080827,093000,1.9257,1.9257,1.9252,1.9252
GBPCAD,20080827,093100,1.9253,1.9256,1.9253,1.9256
GBPCAD,20080827,093200,1.9257,1.9261,1.9257,1.9261
GBPCAD,20080827,093300,1.9262,1.9268,1.9262,1.9267
GBPCAD,20080827,093400,1.9266,1.9272,1.9265,1.9271
GBPCAD,20080827,093500,1.9269,1.9269,1.9263,1.9263
GBPCAD,20080827,093600,1.9262,1.9271,1.9256,1.9271
GBPCAD,20080827,093700,1.9272,1.9273,1.9269,1.9269
GBPCAD,20080827,093800,1.9268,1.9269,1.9263,1.9263
GBPCAD,20080827,093900,1.9262,1.9262,1.9259,1.9259
GBPCAD,20080827,094000,1.9260,1.9264,1.9260,1.9264
GBPCAD,20080827,094100,1.9266,1.9267,1.9262,1.9263
GBPCAD,20080827,094200,1.9264,1.9272,1.9264,1.9272
GBPCAD,20080827,094300,1.9271,1.9271,1.9266,1.9266
GBPCAD,20080827,094400,1.9267,1.9271,1.9267,1.9271
GBPCAD,20080827,094500,1.9271,1.9271,1.9268,1.9268
GBPCAD,20080827,094600,1.9266,1.9266,1.9259,1.9259
GBPCAD,20080827,094700,1.9257,1.9257,1.9254,1.9257
GBPCAD,20080827,094800,1.9258,1.9258,1.9256,1.9256
GBPCAD,20080827,094900,1.9256,1.9258,1.9256,1.9257
GBPCAD,20080827,095000,1.9256,1.9258,1.9256,1.9258
GBPCAD,20080827,095100,1.9258,1.9259,1.9258,1.9259
GBPCAD,20080827,095200,1.9260,1.9262,1.9259,1.9259
GBPCAD,20080827,095300,1.9258,1.9258,1.9250,1.9250
GBPCAD,20080827,095400,1.9246,1.9246,1.9240,1.9245
GBPCAD,20080827,095500,1.9246,1.9252,1.9246,1.9252
GBPCAD,20080827,095600,1.9253,1.9255,1.9253,1.9255
GBPCAD,20080827,095700,1.9255,1.9255,1.9255,1.9255
GBPCAD,20080827,095800,1.9256,1.9256,1.9252,1.9252
GBPCAD,20080827,095900,1.9251,1.9251,1.9248,1.9251
GBPCAD,20080827,100000,1.9252,1.9254,1.9248,1.9248
GBPCAD,20080827,100100,1.9247,1.9251,1.9247,1.9248
GBPCAD,20080827,100200,1.9247,1.9248,1.9246,1.9248
GBPCAD,20080827,100300,1.9249,1.9249,1.9244,1.9244
GBPCAD,20080827,100400,1.9244,1.9245,1.9243,1.9243
GBPCAD,20080827,100500,1.9245,1.9252,1.9245,1.9252
GBPCAD,20080827,100600,1.9253,1.9253,1.9251,1.9253
GBPCAD,20080827,100700,1.9253,1.9254,1.9253,1.9254
GBPCAD,20080827,100800,1.9255,1.9258,1.9255,1.9258
GBPCAD,20080827,100900,1.9259,1.9261,1.9258,1.9258
GBPCAD,20080827,101000,1.9257,1.9257,1.9255,1.9256
GBPCAD,20080827,101100,1.9257,1.9258,1.9257,1.9257
GBPCAD,20080827,101200,1.9255,1.9255,1.9251,1.9253
GBPCAD,20080827,101300,1.9254,1.9256,1.9254,1.9256
GBPCAD,20080827,101400,1.9257,1.9260,1.9257,1.9260
GBPCAD,20080827,101500,1.9262,1.9269,1.9262,1.9266
GBPCAD,20080827,101600,1.9266,1.9266,1.9261,1.9261
GBPCAD,20080827,101700,1.9261,1.9261,1.9255,1.9255
GBPCAD,20080827,101800,1.9251,1.9251,1.9239,1.9239
GBPCAD,20080827,101900,1.9239,1.9240,1.9239,1.9240
GBPCAD,20080827,102000,1.9241,1.9245,1.9241,1.9245
GBPCAD,20080827,102100,1.9247,1.9252,1.9247,1.9252
GBPCAD,20080827,102200,1.9251,1.9253,1.9249,1.9253
GBPCAD,20080827,102300,1.9255,1.9264,1.9255,1.9264
GBPCAD,20080827,102400,1.9265,1.9265,1.9264,1.9264
GBPCAD,20080827,102500,1.9263,1.9263,1.9259,1.9262
GBPCAD,20080827,102600,1.9264,1.9266,1.9263,1.9263
GBPCAD,20080827,102700,1.9262,1.9262,1.9259,1.9259
GBPCAD,20080827,102800,1.9259,1.9264,1.9259,1.9264
GBPCAD,20080827,102900,1.9265,1.9272,1.9265,1.9269
GBPCAD,20080827,103000,1.9268,1.9268,1.9264,1.9265
GBPCAD,20080827,103100,1.9265,1.9268,1.9265,1.9268
GBPCAD,20080827,103200,1.9268,1.9268,1.9262,1.9262
GBPCAD,20080827,103300,1.9261,1.9262,1.9260,1.9260
GBPCAD,20080827,103400,1.9259,1.9262,1.9259,1.9262
GBPCAD,20080827,103500,1.9262,1.9264,1.9262,1.9264
GBPCAD,20080827,103600,1.9264,1.9264,1.9259,1.9259
GBPCAD,20080827,103700,1.9260,1.9263,1.9260,1.9263
GBPCAD,20080827,103800,1.9262,1.9267,1.9262,1.9267
GBPCAD,20080827,103900,1.9267,1.9271,1.9267,1.9271
GBPCAD,20080827,104000,1.9272,1.9274,1.9272,1.9274
GBPCAD,20080827,104100,1.9273,1.9273,1.9272,1.9272
GBPCAD,20080827,104200,1.9270,1.9274,1.9270,1.9274
GBPCAD,20080827,104300,1.9274,1.9274,1.9272,1.9272
GBPCAD,20080827,104400,1.9271,1.9271,1.9269,1.9270
GBPCAD,20080827,104500,1.9270,1.9272,1.9270,1.9272
GBPCAD,20080827,104600,1.9270,1.9270,1.9268,1.9268
GBPCAD,20080827,104700,1.9267,1.9267,1.9265,1.9265
GBPCAD,20080827,104800,1.9265,1.9265,1.9259,1.9262
GBPCAD,20080827,104900,1.9261,1.9261,1.9260,1.9260
GBPCAD,20080827,105000,1.9260,1.9260,1.9254,1.9255
GBPCAD,20080827,105100,1.9256,1.9256,1.9253,1.9253
GBPCAD,20080827,105200,1.9255,1.9255,1.9254,1.9255
GBPCAD,20080827,105300,1.9256,1.9260,1.9256,1.9260
GBPCAD,20080827,105400,1.9261,1.9269,1.9261,1.9269
GBPCAD,20080827,105500,1.9270,1.9271,1.9268,1.9268
GBPCAD,20080827,105600,1.9267,1.9267,1.9266,1.9266
GBPCAD,20080827,105700,1.9265,1.9265,1.9262,1.9262
GBPCAD,20080827,105800,1.9262,1.9266,1.9262,1.9266
GBPCAD,20080827,105900,1.9267,1.9270,1.9267,1.9269
GBPCAD,20080827,110000,1.9268,1.9268,1.9266,1.9266
GBPCAD,20080827,110100,1.9264,1.9264,1.9259,1.9259
GBPCAD,20080827,110200,1.9259,1.9259,1.9259,1.9259
GBPCAD,20080827,110300,1.9259,1.9259,1.9258,1.9258
GBPCAD,20080827,110400,1.9258,1.9260,1.9258,1.9260
GBPCAD,20080827,110500,1.9261,1.9267,1.9261,1.9262
GBPCAD,20080827,110600,1.9262,1.9262,1.9261,1.9261
GBPCAD,20080827,110700,1.9261,1.9261,1.9258,1.9258
GBPCAD,20080827,110800,1.9259,1.9262,1.9259,1.9262
GBPCAD,20080827,110900,1.9261,1.9262,1.9260,1.9262
GBPCAD,20080827,111000,1.9264,1.9264,1.9263,1.9263
GBPCAD,20080827,111100,1.9263,1.9270,1.9263,1.9270
GBPCAD,20080827,111200,1.9269,1.9269,1.9258,1.9264
GBPCAD,20080827,111300,1.9263,1.9266,1.9263,1.9266
GBPCAD,20080827,111400,1.9266,1.9266,1.9263,1.9263
GBPCAD,20080827,111500,1.9262,1.9267,1.9262,1.9267
GBPCAD,20080827,111600,1.9266,1.9266,1.9260,1.9260
GBPCAD,20080827,111700,1.9262,1.9262,1.9262,1.9262
GBPCAD,20080827,111800,1.9263,1.9269,1.9263,1.9269
GBPCAD,20080827,111900,1.9270,1.9272,1.9269,1.9269
GBPCAD,20080827,112000,1.9271,1.9273,1.9271,1.9271
GBPCAD,20080827,112100,1.9270,1.9271,1.9269,1.9269
GBPCAD,20080827,112200,1.9268,1.9270,1.9268,1.9270
GBPCAD,20080827,112300,1.9271,1.9271,1.9270,1.9270
GBPCAD,20080827,112400,1.9270,1.9270,1.9267,1.9267
GBPCAD,20080827,112500,1.9266,1.9266,1.9265,1.9265
GBPCAD,20080827,112600,1.9265,1.9266,1.9265,1.9266
GBPCAD,20080827,112700,1.9266,1.9266,1.9264,1.9264
GBPCAD,20080827,112800,1.9264,1.9264,1.9264,1.9264
GBPCAD,20080827,112900,1.9264,1.9264,1.9264,1.9264
GBPCAD,20080827,113000,1.9264,1.9264,1.9263,1.9263
GBPCAD,20080827,113100,1.9264,1.9266,1.9264,1.9265
GBPCAD,20080827,113200,1.9265,1.9266,1.9265,1.9266
GBPCAD,20080827,113300,1.9268,1.9271,1.9268,1.9271
GBPCAD,20080827,113400,1.9270,1.9271,1.9269,1.9269
GBPCAD,20080827,113500,1.9268,1.9268,1.9267,1.9267
GBPCAD,20080827,113600,1.9266,1.9266,1.9265,1.9265
GBPCAD,20080827,113700,1.9265,1.9266,1.9265,1.9265
GBPCAD,20080827,113800,1.9265,1.9265,1.9264,1.9264
GBPCAD,20080827,113900,1.9264,1.9264,1.9262,1.9262
GBPCAD,20080827,114000,1.9262,1.9264,1.9262,1.9262
GBPCAD,20080827,114100,1.9262,1.9262,1.9262,1.9262
GBPCAD,20080827,114200,1.9262,1.9262,1.9261,1.9261
GBPCAD,20080827,114300,1.9261,1.9261,1.9261,1.9261
GBPCAD,20080827,114400,1.9261,1.9261,1.9259,1.9259
GBPCAD,20080827,114500,1.9258,1.9262,1.9258,1.9262
GBPCAD,20080827,114600,1.9263,1.9264,1.9261,1.9264
GBPCAD,20080827,114700,1.9263,1.9263,1.9260,1.9261
GBPCAD,20080827,114800,1.9261,1.9264,1.9260,1.9264
GBPCAD,20080827,114900,1.9266,1.9272,1.9266,1.9272
GBPCAD,20080827,115000,1.9274,1.9277,1.9274,1.9277
GBPCAD,20080827,115100,1.9278,1.9283,1.9278,1.9283
GBPCAD,20080827,115200,1.9282,1.9282,1.9277,1.9277
GBPCAD,20080827,115300,1.9278,1.9279,1.9278,1.9279
GBPCAD,20080827,115400,1.9278,1.9283,1.9278,1.9283
GBPCAD,20080827,115500,1.9282,1.9283,1.9280,1.9283
GBPCAD,20080827,115600,1.9282,1.9282,1.9281,1.9281
GBPCAD,20080827,115700,1.9284,1.9284,1.9280,1.9280
GBPCAD,20080827,115800,1.9279,1.9279,1.9277,1.9277
GBPCAD,20080827,115900,1.9276,1.9277,1.9275,1.9277
GBPCAD,20080827,120000,1.9276,1.9276,1.9275,1.9275
GBPCAD,20080827,120100,1.9274,1.9274,1.9273,1.9273
GBPCAD,20080827,120200,1.9272,1.9276,1.9271,1.9276
GBPCAD,20080827,120300,1.9277,1.9278,1.9277,1.9278
GBPCAD,20080827,120400,1.9278,1.9278,1.9277,1.9277
GBPCAD,20080827,120500,1.9276,1.9276,1.9274,1.9274
GBPCAD,20080827,120600,1.9273,1.9274,1.9273,1.9274
GBPCAD,20080827,120700,1.9275,1.9276,1.9275,1.9276
GBPCAD,20080827,120800,1.9276,1.9279,1.9276,1.9279
GBPCAD,20080827,120900,1.9279,1.9279,1.9276,1.9276
GBPCAD,20080827,121000,1.9275,1.9275,1.9272,1.9274
GBPCAD,20080827,121100,1.9276,1.9276,1.9276,1.9276
GBPCAD,20080827,121200,1.9276,1.9278,1.9276,1.9278
GBPCAD,20080827,121300,1.9277,1.9280,1.9276,1.9280
GBPCAD,20080827,121400,1.9280,1.9284,1.9280,1.9284
GBPCAD,20080827,121500,1.9285,1.9285,1.9284,1.9285
GBPCAD,20080827,121600,1.9285,1.9296,1.9285,1.9296
GBPCAD,20080827,121700,1.9296,1.9296,1.9293,1.9293
GBPCAD,20080827,121800,1.9292,1.9293,1.9292,1.9293
GBPCAD,20080827,121900,1.9292,1.9293,1.9292,1.9293
GBPCAD,20080827,122000,1.9293,1.9293,1.9290,1.9290
GBPCAD,20080827,122100,1.9290,1.9290,1.9287,1.9287
GBPCAD,20080827,122200,1.9286,1.9288,1.9286,1.9288
GBPCAD,20080827,122300,1.9288,1.9289,1.9287,1.9289
GBPCAD,20080827,122400,1.9289,1.9290,1.9289,1.9290
GBPCAD,20080827,122500,1.9291,1.9297,1.9291,1.9296
GBPCAD,20080827,122600,1.9297,1.9309,1.9297,1.9309
GBPCAD,20080827,122700,1.9310,1.9310,1.9306,1.9306
GBPCAD,20080827,122800,1.9305,1.9305,1.9294,1.9294
GBPCAD,20080827,122900,1.9293,1.9293,1.9287,1.9287
GBPCAD,20080827,123000,1.9287,1.9289,1.9287,1.9289
GBPCAD,20080827,123100,1.9290,1.9294,1.9290,1.9294
GBPCAD,20080827,123200,1.9294,1.9294,1.9292,1.9292
GBPCAD,20080827,123300,1.9292,1.9292,1.9289,1.9289
GBPCAD,20080827,123400,1.9288,1.9288,1.9285,1.9287
GBPCAD,20080827,123500,1.9287,1.9292,1.9287,1.9292
GBPCAD,20080827,123600,1.9291,1.9292,1.9290,1.9292
GBPCAD,20080827,123700,1.9294,1.9295,1.9294,1.9295
GBPCAD,20080827,123800,1.9295,1.9296,1.9293,1.9293
GBPCAD,20080827,123900,1.9294,1.9296,1.9293,1.9293
GBPCAD,20080827,124000,1.9294,1.9294,1.9290,1.9290
GBPCAD,20080827,124100,1.9289,1.9290,1.9287,1.9290
GBPCAD,20080827,124200,1.9291,1.9292,1.9290,1.9291
GBPCAD,20080827,124300,1.9290,1.9291,1.9286,1.9286
GBPCAD,20080827,124400,1.9285,1.9289,1.9285,1.9286
GBPCAD,20080827,124500,1.9288,1.9291,1.9286,1.9291
GBPCAD,20080827,124600,1.9292,1.9292,1.9287,1.9290
GBPCAD,20080827,124700,1.9289,1.9289,1.9283,1.9283
GBPCAD,20080827,124800,1.9283,1.9283,1.9279,1.9279
GBPCAD,20080827,124900,1.9278,1.9278,1.9269,1.9269
GBPCAD,20080827,125000,1.9270,1.9271,1.9266,1.9266
GBPCAD,20080827,125100,1.9265,1.9265,1.9263,1.9265
GBPCAD,20080827,125200,1.9267,1.9271,1.9267,1.9269
GBPCAD,20080827,125300,1.9268,1.9268,1.9262,1.9264
GBPCAD,20080827,125400,1.9262,1.9262,1.9262,1.9262
GBPCAD,20080827,125500,1.9264,1.9264,1.9262,1.9262
GBPCAD,20080827,125600,1.9261,1.9261,1.9255,1.9255
GBPCAD,20080827,125700,1.9254,1.9260,1.9254,1.9260
GBPCAD,20080827,125800,1.9261,1.9262,1.9261,1.9262
GBPCAD,20080827,125900,1.9262,1.9262,1.9261,1.9262
GBPCAD,20080827,130000,1.9262,1.9262,1.9262,1.9262
GBPCAD,20080827,130100,1.9262,1.9262,1.9257,1.9257
GBPCAD,20080827,130200,1.9256,1.9257,1.9256,1.9257
GBPCAD,20080827,130300,1.9257,1.9257,1.9254,1.9254
GBPCAD,20080827,130400,1.9253,1.9255,1.9253,1.9254
GBPCAD,20080827,130500,1.9255,1.9255,1.9253,1.9253
GBPCAD,20080827,130600,1.9252,1.9262,1.9251,1.9262
GBPCAD,20080827,130700,1.9261,1.9261,1.9258,1.9258
GBPCAD,20080827,130800,1.9258,1.9259,1.9258,1.9259
GBPCAD,20080827,130900,1.9260,1.9270,1.9260,1.9270
GBPCAD,20080827,131000,1.9271,1.9272,1.9271,1.9272
GBPCAD,20080827,131100,1.9272,1.9273,1.9272,1.9273
GBPCAD,20080827,131200,1.9275,1.9277,1.9275,1.9277
GBPCAD,20080827,131300,1.9278,1.9279,1.9278,1.9279
GBPCAD,20080827,131400,1.9279,1.9279,1.9278,1.9278
GBPCAD,20080827,131500,1.9277,1.9277,1.9272,1.9273
GBPCAD,20080827,131600,1.9274,1.9279,1.9274,1.9279
GBPCAD,20080827,131700,1.9278,1.9278,1.9276,1.9276
GBPCAD,20080827,131800,1.9276,1.9276,1.9274,1.9274
GBPCAD,20080827,131900,1.9274,1.9276,1.9274,1.9276
GBPCAD,20080827,132000,1.9277,1.9280,1.9277,1.9280
GBPCAD,20080827,132100,1.9280,1.9281,1.9280,1.9281
GBPCAD,20080827,132200,1.9282,1.9282,1.9281,1.9282
GBPCAD,20080827,132300,1.9282,1.9282,1.9282,1.9282
GBPCAD,20080827,132400,1.9281,1.9281,1.9277,1.9277
GBPCAD,20080827,132500,1.9278,1.9279,1.9276,1.9276
GBPCAD,20080827,132600,1.9276,1.9277,1.9275,1.9275
GBPCAD,20080827,132700,1.9274,1.9276,1.9274,1.9276
GBPCAD,20080827,132800,1.9276,1.9276,1.9276,1.9276
GBPCAD,20080827,132900,1.9275,1.9276,1.9274,1.9274
GBPCAD,20080827,133000,1.9274,1.9276,1.9274,1.9276
GBPCAD,20080827,133100,1.9277,1.9279,1.9277,1.9279
GBPCAD,20080827,133200,1.9280,1.9287,1.9280,1.9281
GBPCAD,20080827,133300,1.9280,1.9280,1.9278,1.9278
GBPCAD,20080827,133400,1.9277,1.9277,1.9276,1.9276
GBPCAD,20080827,133500,1.9276,1.9278,1.9276,1.9278
GBPCAD,20080827,133600,1.9280,1.9284,1.9280,1.9284
GBPCAD,20080827,133700,1.9286,1.9287,1.9286,1.9287
GBPCAD,20080827,133800,1.9288,1.9291,1.9288,1.9291
GBPCAD,20080827,133900,1.9292,1.9293,1.9290,1.9291
GBPCAD,20080827,134000,1.9291,1.9291,1.9291,1.9291
GBPCAD,20080827,134100,1.9291,1.9291,1.9291,1.9291
GBPCAD,20080827,134200,1.9292,1.9293,1.9292,1.9293
GBPCAD,20080827,134300,1.9292,1.9292,1.9292,1.9292
GBPCAD,20080827,134400,1.9291,1.9291,1.9286,1.9286
GBPCAD,20080827,134500,1.9286,1.9286,1.9285,1.9285
GBPCAD,20080827,134600,1.9284,1.9286,1.9284,1.9286
GBPCAD,20080827,134700,1.9287,1.9288,1.9287,1.9287
GBPCAD,20080827,134800,1.9287,1.9287,1.9286,1.9286
GBPCAD,20080827,134900,1.9285,1.9285,1.9281,1.9281
GBPCAD,20080827,135000,1.9280,1.9281,1.9279,1.9281
GBPCAD,20080827,135100,1.9280,1.9281,1.9280,1.9281
GBPCAD,20080827,135200,1.9281,1.9282,1.9277,1.9277
GBPCAD,20080827,135300,1.9277,1.9277,1.9275,1.9275
GBPCAD,20080827,135400,1.9274,1.9274,1.9272,1.9272
GBPCAD,20080827,135500,1.9272,1.9274,1.9272,1.9274
GBPCAD,20080827,135600,1.9275,1.9276,1.9271,1.9271
GBPCAD,20080827,135700,1.9269,1.9269,1.9268,1.9268
GBPCAD,20080827,135800,1.9268,1.9268,1.9267,1.9267
GBPCAD,20080827,135900,1.9266,1.9266,1.9262,1.9262
GBPCAD,20080827,140000,1.9261,1.9261,1.9256,1.9256
GBPCAD,20080827,140100,1.9255,1.9259,1.9254,1.9259
GBPCAD,20080827,140200,1.9260,1.9266,1.9260,1.9266
GBPCAD,20080827,140300,1.9266,1.9266,1.9266,1.9266
GBPCAD,20080827,140400,1.9267,1.9269,1.9267,1.9269
GBPCAD,20080827,140500,1.9270,1.9271,1.9270,1.9271
GBPCAD,20080827,140600,1.9272,1.9272,1.9270,1.9270
GBPCAD,20080827,140700,1.9269,1.9272,1.9268,1.9272
GBPCAD,20080827,140800,1.9273,1.9276,1.9272,1.9272
GBPCAD,20080827,140900,1.9270,1.9273,1.9270,1.9273
GBPCAD,20080827,141000,1.9272,1.9272,1.9269,1.9269
GBPCAD,20080827,141100,1.9270,1.9272,1.9269,1.9269
GBPCAD,20080827,141200,1.9269,1.9269,1.9269,1.9269
GBPCAD,20080827,141300,1.9268,1.9268,1.9268,1.9268
GBPCAD,20080827,141400,1.9268,1.9269,1.9268,1.9269
GBPCAD,20080827,141500,1.9268,1.9268,1.9267,1.9267
GBPCAD,20080827,141600,1.9268,1.9269,1.9266,1.9266
GBPCAD,20080827,141700,1.9265,1.9265,1.9263,1.9263
GBPCAD,20080827,141800,1.9262,1.9262,1.9257,1.9258
GBPCAD,20080827,141900,1.9258,1.9258,1.9250,1.9250
GBPCAD,20080827,142000,1.9249,1.9253,1.9249,1.9253
GBPCAD,20080827,142100,1.9252,1.9261,1.9250,1.9261
GBPCAD,20080827,142200,1.9262,1.9262,1.9262,1.9262
GBPCAD,20080827,142300,1.9262,1.9262,1.9260,1.9260
GBPCAD,20080827,142400,1.9261,1.9267,1.9261,1.9267
GBPCAD,20080827,142500,1.9268,1.9278,1.9268,1.9277
GBPCAD,20080827,142600,1.9276,1.9278,1.9276,1.9278
GBPCAD,20080827,142700,1.9279,1.9280,1.9276,1.9276
GBPCAD,20080827,142800,1.9275,1.9275,1.9274,1.9275
GBPCAD,20080827,142900,1.9275,1.9282,1.9275,1.9282
GBPCAD,20080827,143000,1.9283,1.9284,1.9276,1.9276
GBPCAD,20080827,143100,1.9278,1.9278,1.9265,1.9267
GBPCAD,20080827,143200,1.9265,1.9265,1.9262,1.9262
GBPCAD,20080827,143300,1.9261,1.9261,1.9258,1.9258
GBPCAD,20080827,143400,1.9257,1.9257,1.9255,1.9255
GBPCAD,20080827,143500,1.9256,1.9262,1.9255,1.9255
GBPCAD,20080827,143600,1.9254,1.9264,1.9254,1.9264
GBPCAD,20080827,143700,1.9263,1.9263,1.9252,1.9254
GBPCAD,20080827,143800,1.9255,1.9259,1.9255,1.9255
GBPCAD,20080827,143900,1.9253,1.9253,1.9251,1.9253
GBPCAD,20080827,144000,1.9255,1.9260,1.9255,1.9260
GBPCAD,20080827,144100,1.9261,1.9262,1.9255,1.9255
GBPCAD,20080827,144200,1.9257,1.9261,1.9257,1.9260
GBPCAD,20080827,144300,1.9261,1.9267,1.9260,1.9267
GBPCAD,20080827,144400,1.9268,1.9269,1.9268,1.9269
GBPCAD,20080827,144500,1.9268,1.9268,1.9267,1.9268
GBPCAD,20080827,144600,1.9268,1.9268,1.9265,1.9265
GBPCAD,20080827,144700,1.9264,1.9269,1.9264,1.9269
GBPCAD,20080827,144800,1.9268,1.9269,1.9266,1.9269
GBPCAD,20080827,144900,1.9270,1.9283,1.9270,1.9283
GBPCAD,20080827,145000,1.9283,1.9289,1.9283,1.9289
GBPCAD,20080827,145100,1.9291,1.9291,1.9286,1.9286
GBPCAD,20080827,145200,1.9287,1.9296,1.9287,1.9296
GBPCAD,20080827,145300,1.9297,1.9304,1.9297,1.9299
GBPCAD,20080827,145400,1.9298,1.9298,1.9290,1.9291
GBPCAD,20080827,145500,1.9292,1.9299,1.9292,1.9298
GBPCAD,20080827,145600,1.9297,1.9297,1.9292,1.9292
GBPCAD,20080827,145700,1.9291,1.9304,1.9290,1.9304
GBPCAD,20080827,145800,1.9303,1.9303,1.9294,1.9294
GBPCAD,20080827,145900,1.9295,1.9298,1.9295,1.9297
GBPCAD,20080827,150000,1.9295,1.9295,1.9287,1.9287
GBPCAD,20080827,150100,1.9288,1.9289,1.9280,1.9280
GBPCAD,20080827,150200,1.9281,1.9287,1.9281,1.9287
GBPCAD,20080827,150300,1.9288,1.9291,1.9288,1.9291
GBPCAD,20080827,150400,1.9290,1.9294,1.9289,1.9293
GBPCAD,20080827,150500,1.9292,1.9292,1.9284,1.9284
GBPCAD,20080827,150600,1.9283,1.9283,1.9280,1.9280
GBPCAD,20080827,150700,1.9279,1.9280,1.9278,1.9278
GBPCAD,20080827,150800,1.9279,1.9281,1.9279,1.9281
GBPCAD,20080827,150900,1.9281,1.9281,1.9281,1.9281
GBPCAD,20080827,151000,1.9281,1.9281,1.9273,1.9273
GBPCAD,20080827,151100,1.9272,1.9274,1.9272,1.9273
GBPCAD,20080827,151200,1.9272,1.9272,1.9268,1.9268
GBPCAD,20080827,151300,1.9267,1.9268,1.9267,1.9268
GBPCAD,20080827,151400,1.9268,1.9268,1.9268,1.9268
GBPCAD,20080827,151500,1.9267,1.9267,1.9264,1.9264
GBPCAD,20080827,151600,1.9265,1.9265,1.9264,1.9265
GBPCAD,20080827,151700,1.9267,1.9270,1.9267,1.9269
GBPCAD,20080827,151800,1.9268,1.9268,1.9266,1.9267
GBPCAD,20080827,151900,1.9267,1.9267,1.9267,1.9267
GBPCAD,20080827,152000,1.9266,1.9266,1.9263,1.9263
GBPCAD,20080827,152100,1.9262,1.9262,1.9260,1.9261
GBPCAD,20080827,152200,1.9262,1.9265,1.9262,1.9264
GBPCAD,20080827,152300,1.9264,1.9265,1.9264,1.9265
GBPCAD,20080827,152400,1.9266,1.9269,1.9266,1.9269
GBPCAD,20080827,152500,1.9270,1.9271,1.9269,1.9269
GBPCAD,20080827,152600,1.9269,1.9269,1.9268,1.9268
GBPCAD,20080827,152700,1.9269,1.9270,1.9267,1.9267
GBPCAD,20080827,152800,1.9266,1.9266,1.9264,1.9264
GBPCAD,20080827,152900,1.9264,1.9264,1.9256,1.9257
GBPCAD,20080827,153000,1.9258,1.9260,1.9258,1.9258
GBPCAD,20080827,153100,1.9260,1.9263,1.9260,1.9263
GBPCAD,20080827,153200,1.9262,1.9262,1.9260,1.9260
GBPCAD,20080827,153300,1.9260,1.9260,1.9258,1.9258
GBPCAD,20080827,153400,1.9259,1.9260,1.9259,1.9260
GBPCAD,20080827,153500,1.9259,1.9259,1.9259,1.9259
GBPCAD,20080827,153600,1.9260,1.9261,1.9260,1.9260
GBPCAD,20080827,153700,1.9260,1.9260,1.9260,1.9260
GBPCAD,20080827,153800,1.9260,1.9260,1.9259,1.9260
GBPCAD,20080827,153900,1.9259,1.9260,1.9258,1.9260
GBPCAD,20080827,154000,1.9260,1.9260,1.9258,1.9258
GBPCAD,20080827,154100,1.9257,1.9257,1.9255,1.9255
GBPCAD,20080827,154200,1.9255,1.9255,1.9253,1.9254
GBPCAD,20080827,154300,1.9255,1.9256,1.9253,1.9253
GBPCAD,20080827,154400,1.9254,1.9254,1.9252,1.9252
GBPCAD,20080827,154500,1.9250,1.9250,1.9243,1.9243
GBPCAD,20080827,154600,1.9243,1.9243,1.9239,1.9239
GBPCAD,20080827,154700,1.9238,1.9238,1.9234,1.9235
GBPCAD,20080827,154800,1.9237,1.9241,1.9237,1.9241
GBPCAD,20080827,154900,1.9242,1.9245,1.9242,1.9245
GBPCAD,20080827,155000,1.9246,1.9247,1.9246,1.9246
GBPCAD,20080827,155100,1.9245,1.9245,1.9242,1.9242
GBPCAD,20080827,155200,1.9243,1.9244,1.9243,1.9244
GBPCAD,20080827,155300,1.9245,1.9248,1.9245,1.9247
GBPCAD,20080827,155400,1.9248,1.9251,1.9248,1.9250
GBPCAD,20080827,155500,1.9251,1.9251,1.9248,1.9248
GBPCAD,20080827,155600,1.9247,1.9251,1.9247,1.9251
GBPCAD,20080827,155700,1.9252,1.9259,1.9252,1.9259
GBPCAD,20080827,155800,1.9262,1.9262,1.9261,1.9261
GBPCAD,20080827,155900,1.9260,1.9260,1.9257,1.9257
GBPCAD,20080827,160000,1.9256,1.9256,1.9253,1.9253
GBPCAD,20080827,160100,1.9253,1.9256,1.9253,1.9256
GBPCAD,20080827,160200,1.9257,1.9258,1.9257,1.9258
GBPCAD,20080827,160300,1.9259,1.9259,1.9257,1.9259
GBPCAD,20080827,160400,1.9258,1.9258,1.9254,1.9254
GBPCAD,20080827,160500,1.9254,1.9254,1.9251,1.9251
GBPCAD,20080827,160600,1.9250,1.9255,1.9250,1.9255
GBPCAD,20080827,160700,1.9255,1.9255,1.9253,1.9253
GBPCAD,20080827,160800,1.9253,1.9254,1.9253,1.9254
GBPCAD,20080827,160900,1.9255,1.9256,1.9255,1.9255
GBPCAD,20080827,161000,1.9254,1.9254,1.9254,1.9254
GBPCAD,20080827,161100,1.9255,1.9255,1.9254,1.9255
GBPCAD,20080827,161200,1.9255,1.9255,1.9255,1.9255
GBPCAD,20080827,161300,1.9255,1.9258,1.9255,1.9258
GBPCAD,20080827,161400,1.9258,1.9258,1.9257,1.9257
GBPCAD,20080827,161500,1.9255,1.9255,1.9255,1.9255
GBPCAD,20080827,161600,1.9255,1.9255,1.9255,1.9255
GBPCAD,20080827,161700,1.9255,1.9257,1.9255,1.9256
GBPCAD,20080827,161800,1.9255,1.9255,1.9251,1.9251
GBPCAD,20080827,161900,1.9250,1.9250,1.9248,1.9248
GBPCAD,20080827,162000,1.9247,1.9247,1.9246,1.9246
GBPCAD,20080827,162100,1.9246,1.9248,1.9246,1.9246
GBPCAD,20080827,162200,1.9246,1.9247,1.9242,1.9242
GBPCAD,20080827,162300,1.9241,1.9241,1.9238,1.9238
GBPCAD,20080827,162400,1.9239,1.9239,1.9238,1.9239
GBPCAD,20080827,162500,1.9241,1.9243,1.9240,1.9240
GBPCAD,20080827,162600,1.9239,1.9243,1.9239,1.9243
GBPCAD,20080827,162700,1.9245,1.9248,1.9244,1.9244
GBPCAD,20080827,162800,1.9245,1.9249,1.9245,1.9248
GBPCAD,20080827,162900,1.9248,1.9253,1.9248,1.9252
GBPCAD,20080827,163000,1.9250,1.9250,1.9245,1.9245
GBPCAD,20080827,163100,1.9244,1.9246,1.9243,1.9246
GBPCAD,20080827,163200,1.9244,1.9244,1.9242,1.9243
GBPCAD,20080827,163300,1.9243,1.9244,1.9241,1.9241
GBPCAD,20080827,163400,1.9241,1.9245,1.9241,1.9245
GBPCAD,20080827,163500,1.9244,1.9245,1.9243,1.9245
GBPCAD,20080827,163600,1.9246,1.9246,1.9240,1.9243
GBPCAD,20080827,163700,1.9241,1.9253,1.9240,1.9253
GBPCAD,20080827,163800,1.9252,1.9255,1.9251,1.9254
GBPCAD,20080827,163900,1.9252,1.9253,1.9251,1.9252
GBPCAD,20080827,164000,1.9250,1.9255,1.9250,1.9255
GBPCAD,20080827,164100,1.9255,1.9257,1.9255,1.9255
GBPCAD,20080827,164200,1.9254,1.9254,1.9247,1.9247
GBPCAD,20080827,164300,1.9246,1.9246,1.9239,1.9239
GBPCAD,20080827,164400,1.9239,1.9240,1.9239,1.9240
GBPCAD,20080827,164500,1.9240,1.9242,1.9240,1.9241
GBPCAD,20080827,164600,1.9240,1.9244,1.9238,1.9244
GBPCAD,20080827,164700,1.9243,1.9243,1.9236,1.9236
GBPCAD,20080827,164800,1.9234,1.9234,1.9229,1.9232
GBPCAD,20080827,164900,1.9233,1.9234,1.9233,1.9233
GBPCAD,20080827,165000,1.9234,1.9241,1.9234,1.9241
GBPCAD,20080827,165100,1.9241,1.9241,1.9239,1.9239
GBPCAD,20080827,165200,1.9239,1.9242,1.9239,1.9242
GBPCAD,20080827,165300,1.9243,1.9246,1.9243,1.9245
GBPCAD,20080827,165400,1.9244,1.9245,1.9244,1.9245
GBPCAD,20080827,165500,1.9246,1.9248,1.9246,1.9248
GBPCAD,20080827,165600,1.9248,1.9248,1.9248,1.9248
GBPCAD,20080827,165700,1.9248,1.9248,1.9247,1.9247
GBPCAD,20080827,165800,1.9246,1.9246,1.9240,1.9240
GBPCAD,20080827,165900,1.9241,1.9245,1.9241,1.9245
GBPCAD,20080827,170000,1.9247,1.9248,1.9247,1.9248
GBPCAD,20080827,170100,1.9250,1.9250,1.9248,1.9248
GBPCAD,20080827,170200,1.9247,1.9248,1.9247,1.9248
GBPCAD,20080827,170300,1.9247,1.9247,1.9241,1.9241
GBPCAD,20080827,170400,1.9240,1.9241,1.9239,1.9241
GBPCAD,20080827,170500,1.9241,1.9241,1.9235,1.9239
GBPCAD,20080827,170600,1.9241,1.9241,1.9234,1.9234
GBPCAD,20080827,170700,1.9234,1.9234,1.9232,1.9232
GBPCAD,20080827,170800,1.9232,1.9232,1.9229,1.9229
GBPCAD,20080827,170900,1.9228,1.9228,1.9220,1.9220
GBPCAD,20080827,171000,1.9217,1.9217,1.9209,1.9213
GBPCAD,20080827,171100,1.9213,1.9217,1.9213,1.9215
GBPCAD,20080827,171200,1.9214,1.9214,1.9212,1.9212
GBPCAD,20080827,171300,1.9212,1.9215,1.9212,1.9215
GBPCAD,20080827,171400,1.9214,1.9214,1.9213,1.9214
GBPCAD,20080827,171500,1.9216,1.9218,1.9216,1.9217
GBPCAD,20080827,171600,1.9216,1.9217,1.9215,1.9217
GBPCAD,20080827,171700,1.9216,1.9216,1.9212,1.9213
GBPCAD,20080827,171800,1.9214,1.9216,1.9214,1.9216
GBPCAD,20080827,171900,1.9217,1.9219,1.9217,1.9219
GBPCAD,20080827,172000,1.9217,1.9217,1.9213,1.9213
GBPCAD,20080827,172100,1.9214,1.9214,1.9213,1.9213
GBPCAD,20080827,172200,1.9212,1.9212,1.9208,1.9208
GBPCAD,20080827,172300,1.9209,1.9213,1.9209,1.9213
GBPCAD,20080827,172400,1.9214,1.9215,1.9213,1.9215
GBPCAD,20080827,172500,1.9214,1.9215,1.9213,1.9215
GBPCAD,20080827,172600,1.9214,1.9215,1.9214,1.9215
GBPCAD,20080827,172700,1.9214,1.9214,1.9208,1.9208
GBPCAD,20080827,172800,1.9207,1.9207,1.9206,1.9206
GBPCAD,20080827,172900,1.9204,1.9204,1.9195,1.9200
GBPCAD,20080827,173000,1.9199,1.9200,1.9199,1.9199
GBPCAD,20080827,173100,1.9198,1.9202,1.9198,1.9202
GBPCAD,20080827,173200,1.9204,1.9208,1.9204,1.9207
GBPCAD,20080827,173300,1.9208,1.9208,1.9203,1.9203
GBPCAD,20080827,173400,1.9201,1.9201,1.9189,1.9189
GBPCAD,20080827,173500,1.9188,1.9193,1.9188,1.9192
GBPCAD,20080827,173600,1.9191,1.9194,1.9189,1.9194
GBPCAD,20080827,173700,1.9195,1.9196,1.9193,1.9193
GBPCAD,20080827,173800,1.9194,1.9199,1.9194,1.9199
GBPCAD,20080827,173900,1.9199,1.9203,1.9199,1.9203
GBPCAD,20080827,174000,1.9203,1.9206,1.9203,1.9206
GBPCAD,20080827,174100,1.9205,1.9205,1.9200,1.9200
GBPCAD,20080827,174200,1.9199,1.9199,1.9196,1.9196
GBPCAD,20080827,174300,1.9195,1.9196,1.9192,1.9196
GBPCAD,20080827,174400,1.9196,1.9197,1.9193,1.9193
GBPCAD,20080827,174500,1.9193,1.9193,1.9191,1.9191
GBPCAD,20080827,174600,1.9191,1.9191,1.9182,1.9184
GBPCAD,20080827,174700,1.9185,1.9186,1.9181,1.9181
GBPCAD,20080827,174800,1.9182,1.9188,1.9182,1.9188
GBPCAD,20080827,174900,1.9188,1.9188,1.9186,1.9186
GBPCAD,20080827,175000,1.9183,1.9183,1.9182,1.9182
GBPCAD,20080827,175100,1.9181,1.9181,1.9175,1.9175
GBPCAD,20080827,175200,1.9176,1.9180,1.9176,1.9180
GBPCAD,20080827,175300,1.9181,1.9190,1.9181,1.9190
GBPCAD,20080827,175400,1.9191,1.9200,1.9191,1.9199
GBPCAD,20080827,175500,1.9200,1.9203,1.9199,1.9199
GBPCAD,20080827,175600,1.9198,1.9198,1.9196,1.9196
GBPCAD,20080827,175700,1.9195,1.9206,1.9195,1.9206
GBPCAD,20080827,175800,1.9207,1.9207,1.9203,1.9203
GBPCAD,20080827,175900,1.9201,1.9201,1.9197,1.9197
GBPCAD,20080827,180000,1.9198,1.9207,1.9198,1.9200
GBPCAD,20080827,180100,1.9201,1.9206,1.9201,1.9206
GBPCAD,20080827,180200,1.9206,1.9206,1.9202,1.9202
GBPCAD,20080827,180300,1.9202,1.9202,1.9199,1.9199
GBPCAD,20080827,180400,1.9198,1.9198,1.9193,1.9193
GBPCAD,20080827,180500,1.9194,1.9197,1.9194,1.9197
GBPCAD,20080827,180600,1.9196,1.9196,1.9189,1.9189
GBPCAD,20080827,180700,1.9190,1.9190,1.9183,1.9183
GBPCAD,20080827,180800,1.9182,1.9189,1.9182,1.9189
GBPCAD,20080827,180900,1.9190,1.9190,1.9189,1.9189
GBPCAD,20080827,181000,1.9188,1.9188,1.9186,1.9186
GBPCAD,20080827,181100,1.9186,1.9187,1.9186,1.9187
GBPCAD,20080827,181200,1.9188,1.9190,1.9188,1.9190
GBPCAD,20080827,181300,1.9190,1.9190,1.9189,1.9189
GBPCAD,20080827,181400,1.9189,1.9192,1.9189,1.9192
GBPCAD,20080827,181500,1.9193,1.9193,1.9193,1.9193
GBPCAD,20080827,181600,1.9193,1.9194,1.9193,1.9194
GBPCAD,20080827,181700,1.9195,1.9197,1.9195,1.9197
GBPCAD,20080827,181800,1.9197,1.9197,1.9196,1.9197
GBPCAD,20080827,181900,1.9196,1.9196,1.9195,1.9195
GBPCAD,20080827,182000,1.9196,1.9197,1.9196,1.9197
GBPCAD,20080827,182100,1.9198,1.9198,1.9196,1.9197
GBPCAD,20080827,182200,1.9196,1.9196,1.9192,1.9195
GBPCAD,20080827,182300,1.9196,1.9197,1.9196,1.9197
GBPCAD,20080827,182400,1.9198,1.9199,1.9198,1.9199
GBPCAD,20080827,182500,1.9198,1.9199,1.9197,1.9199
GBPCAD,20080827,182600,1.9199,1.9200,1.9199,1.9200
GBPCAD,20080827,182700,1.9199,1.9199,1.9196,1.9196
GBPCAD,20080827,182800,1.9195,1.9197,1.9195,1.9197
GBPCAD,20080827,182900,1.9197,1.9198,1.9197,1.9198
GBPCAD,20080827,183000,1.9198,1.9200,1.9198,1.9200
GBPCAD,20080827,183100,1.9200,1.9202,1.9200,1.9202
GBPCAD,20080827,183200,1.9200,1.9200,1.9197,1.9197
GBPCAD,20080827,183300,1.9197,1.9200,1.9197,1.9200
GBPCAD,20080827,183400,1.9200,1.9201,1.9200,1.9201
GBPCAD,20080827,183500,1.9200,1.9200,1.9199,1.9199
GBPCAD,20080827,183600,1.9200,1.9202,1.9200,1.9202
GBPCAD,20080827,183700,1.9201,1.9201,1.9199,1.9199
GBPCAD,20080827,183800,1.9197,1.9197,1.9193,1.9193
GBPCAD,20080827,183900,1.9193,1.9193,1.9190,1.9190
GBPCAD,20080827,184000,1.9190,1.9190,1.9188,1.9188
GBPCAD,20080827,184100,1.9186,1.9186,1.9185,1.9185
GBPCAD,20080827,184200,1.9186,1.9188,1.9186,1.9188
GBPCAD,20080827,184300,1.9187,1.9187,1.9184,1.9186
GBPCAD,20080827,184400,1.9187,1.9188,1.9187,1.9188
GBPCAD,20080827,184500,1.9189,1.9189,1.9186,1.9187
GBPCAD,20080827,184600,1.9186,1.9190,1.9186,1.9189
GBPCAD,20080827,184700,1.9190,1.9193,1.9190,1.9193
GBPCAD,20080827,184800,1.9193,1.9193,1.9193,1.9193
GBPCAD,20080827,184900,1.9190,1.9190,1.9187,1.9187
GBPCAD,20080827,185000,1.9187,1.9190,1.9186,1.9190
GBPCAD,20080827,185100,1.9190,1.9191,1.9189,1.9189
GBPCAD,20080827,185200,1.9189,1.9189,1.9187,1.9188
GBPCAD,20080827,185300,1.9189,1.9201,1.9189,1.9201
GBPCAD,20080827,185400,1.9202,1.9206,1.9202,1.9206
GBPCAD,20080827,185500,1.9205,1.9205,1.9205,1.9205
GBPCAD,20080827,185600,1.9204,1.9205,1.9203,1.9203
GBPCAD,20080827,185700,1.9202,1.9206,1.9202,1.9206
GBPCAD,20080827,185800,1.9205,1.9205,1.9201,1.9201
GBPCAD,20080827,185900,1.9200,1.9200,1.9198,1.9198
GBPCAD,20080827,190000,1.9197,1.9197,1.9196,1.9197
GBPCAD,20080827,190100,1.9198,1.9201,1.9198,1.9201
GBPCAD,20080827,190200,1.9203,1.9203,1.9203,1.9203
GBPCAD,20080827,190300,1.9203,1.9203,1.9200,1.9200
GBPCAD,20080827,190400,1.9199,1.9199,1.9195,1.9195
GBPCAD,20080827,190500,1.9193,1.9195,1.9193,1.9195
GBPCAD,20080827,190600,1.9195,1.9195,1.9193,1.9194
GBPCAD,20080827,190700,1.9194,1.9197,1.9194,1.9195
GBPCAD,20080827,190800,1.9194,1.9194,1.9192,1.9192
GBPCAD,20080827,190900,1.9192,1.9192,1.9188,1.9188
GBPCAD,20080827,191000,1.9188,1.9190,1.9188,1.9190
GBPCAD,20080827,191100,1.9190,1.9190,1.9190,1.9190
GBPCAD,20080827,191200,1.9190,1.9190,1.9187,1.9187
GBPCAD,20080827,191300,1.9188,1.9190,1.9187,1.9187
GBPCAD,20080827,191400,1.9188,1.9189,1.9188,1.9189
GBPCAD,20080827,191500,1.9188,1.9189,1.9188,1.9189
GBPCAD,20080827,191600,1.9189,1.9189,1.9189,1.9189
GBPCAD,20080827,191700,1.9189,1.9190,1.9189,1.9189
GBPCAD,20080827,191800,1.9189,1.9190,1.9189,1.9189
GBPCAD,20080827,191900,1.9189,1.9189,1.9188,1.9188
GBPCAD,20080827,192000,1.9188,1.9190,1.9188,1.9190
GBPCAD,20080827,192100,1.9191,1.9192,1.9191,1.9192
GBPCAD,20080827,192200,1.9193,1.9193,1.9184,1.9184
GBPCAD,20080827,192300,1.9183,1.9190,1.9181,1.9190
GBPCAD,20080827,192400,1.9191,1.9191,1.9189,1.9189
GBPCAD,20080827,192500,1.9189,1.9192,1.9189,1.9192
GBPCAD,20080827,192600,1.9193,1.9193,1.9190,1.9190
GBPCAD,20080827,192700,1.9190,1.9190,1.9188,1.9188
GBPCAD,20080827,192800,1.9188,1.9188,1.9187,1.9188
GBPCAD,20080827,192900,1.9188,1.9189,1.9188,1.9189
GBPCAD,20080827,193000,1.9189,1.9189,1.9189,1.9189
GBPCAD,20080827,193100,1.9189,1.9189,1.9189,1.9189
GBPCAD,20080827,193200,1.9189,1.9189,1.9185,1.9185
GBPCAD,20080827,193300,1.9186,1.9186,1.9186,1.9186
GBPCAD,20080827,193400,1.9186,1.9186,1.9183,1.9183
GBPCAD,20080827,193500,1.9183,1.9183,1.9182,1.9182
GBPCAD,20080827,193600,1.9182,1.9185,1.9182,1.9185
GBPCAD,20080827,193700,1.9186,1.9186,1.9186,1.9186
GBPCAD,20080827,193800,1.9185,1.9186,1.9185,1.9186
GBPCAD,20080827,193900,1.9187,1.9188,1.9187,1.9188
GBPCAD,20080827,194000,1.9188,1.9189,1.9188,1.9189
GBPCAD,20080827,194100,1.9190,1.9190,1.9190,1.9190
GBPCAD,20080827,194200,1.9190,1.9196,1.9190,1.9196
GBPCAD,20080827,194300,1.9197,1.9204,1.9197,1.9203
GBPCAD,20080827,194400,1.9202,1.9202,1.9201,1.9201
GBPCAD,20080827,194500,1.9202,1.9204,1.9202,1.9204
GBPCAD,20080827,194600,1.9204,1.9204,1.9197,1.9197
GBPCAD,20080827,194700,1.9197,1.9198,1.9197,1.9198
GBPCAD,20080827,194800,1.9200,1.9200,1.9200,1.9200
GBPCAD,20080827,194900,1.9200,1.9200,1.9197,1.9197
GBPCAD,20080827,195000,1.9197,1.9197,1.9197,1.9197
GBPCAD,20080827,195100,1.9198,1.9200,1.9198,1.9200
GBPCAD,20080827,195200,1.9200,1.9200,1.9196,1.9196
GBPCAD,20080827,195300,1.9195,1.9195,1.9195,1.9195
GBPCAD,20080827,195400,1.9193,1.9193,1.9190,1.9190
GBPCAD,20080827,195500,1.9190,1.9193,1.9190,1.9192
GBPCAD,20080827,195600,1.9191,1.9191,1.9189,1.9189
GBPCAD,20080827,195700,1.9190,1.9190,1.9189,1.9189
GBPCAD,20080827,195800,1.9189,1.9190,1.9189,1.9189
GBPCAD,20080827,195900,1.9188,1.9189,1.9188,1.9189
GBPCAD,20080827,200000,1.9188,1.9188,1.9188,1.9188
GBPCAD,20080827,200100,1.9189,1.9192,1.9189,1.9192
GBPCAD,20080827,200200,1.9192,1.9194,1.9192,1.9194
GBPCAD,20080827,200300,1.9194,1.9197,1.9194,1.9197
GBPCAD,20080827,200400,1.9198,1.9202,1.9198,1.9202
GBPCAD,20080827,200500,1.9202,1.9202,1.9202,1.9202
GBPCAD,20080827,200600,1.9202,1.9202,1.9200,1.9200
GBPCAD,20080827,200700,1.9199,1.9199,1.9198,1.9198
GBPCAD,20080827,200800,1.9199,1.9199,1.9198,1.9198
GBPCAD,20080827,200900,1.9198,1.9198,1.9197,1.9197
GBPCAD,20080827,201000,1.9198,1.9199,1.9197,1.9197
GBPCAD,20080827,201100,1.9196,1.9196,1.9193,1.9195
GBPCAD,20080827,201200,1.9196,1.9198,1.9196,1.9198
GBPCAD,20080827,201300,1.9197,1.9197,1.9195,1.9195
GBPCAD,20080827,201400,1.9195,1.9195,1.9193,1.9194
GBPCAD,20080827,201500,1.9193,1.9193,1.9190,1.9190
GBPCAD,20080827,201600,1.9190,1.9192,1.9190,1.9192
GBPCAD,20080827,201700,1.9192,1.9192,1.9190,1.9191
GBPCAD,20080827,201800,1.9192,1.9196,1.9192,1.9196
GBPCAD,20080827,201900,1.9197,1.9201,1.9197,1.9201
GBPCAD,20080827,202000,1.9201,1.9201,1.9200,1.9200
GBPCAD,20080827,202100,1.9199,1.9199,1.9195,1.9195
GBPCAD,20080827,202200,1.9193,1.9194,1.9193,1.9194
GBPCAD,20080827,202300,1.9194,1.9194,1.9192,1.9192
GBPCAD,20080827,202400,1.9192,1.9192,1.9191,1.9191
GBPCAD,20080827,202500,1.9192,1.9197,1.9192,1.9197
GBPCAD,20080827,202600,1.9198,1.9198,1.9197,1.9197
GBPCAD,20080827,202700,1.9197,1.9197,1.9197,1.9197
GBPCAD,20080827,202800,1.9198,1.9198,1.9197,1.9197
GBPCAD,20080827,202900,1.9198,1.9203,1.9198,1.9203
GBPCAD,20080827,203000,1.9203,1.9203,1.9203,1.9203
GBPCAD,20080827,203100,1.9203,1.9203,1.9201,1.9201
GBPCAD,20080827,203200,1.9201,1.9202,1.9201,1.9201
GBPCAD,20080827,203300,1.9200,1.9200,1.9196,1.9196
GBPCAD,20080827,203400,1.9195,1.9195,1.9194,1.9194
GBPCAD,20080827,203500,1.9193,1.9193,1.9191,1.9191
GBPCAD,20080827,203600,1.9191,1.9192,1.9191,1.9192
GBPCAD,20080827,203700,1.9193,1.9195,1.9193,1.9195
GBPCAD,20080827,203800,1.9196,1.9196,1.9194,1.9194
GBPCAD,20080827,203900,1.9195,1.9198,1.9195,1.9198
GBPCAD,20080827,204000,1.9197,1.9197,1.9196,1.9196
GBPCAD,20080827,204100,1.9196,1.9196,1.9196,1.9196
GBPCAD,20080827,204200,1.9197,1.9200,1.9197,1.9200
GBPCAD,20080827,204300,1.9201,1.9205,1.9201,1.9205
GBPCAD,20080827,204400,1.9204,1.9205,1.9204,1.9205
GBPCAD,20080827,204500,1.9205,1.9206,1.9205,1.9206
GBPCAD,20080827,204600,1.9206,1.9208,1.9206,1.9208
GBPCAD,20080827,204700,1.9208,1.9208,1.9206,1.9206
GBPCAD,20080827,204800,1.9208,1.9208,1.9208,1.9208
GBPCAD,20080827,204900,1.9207,1.9207,1.9205,1.9205
GBPCAD,20080827,205000,1.9205,1.9205,1.9205,1.9205
GBPCAD,20080827,205100,1.9205,1.9205,1.9204,1.9204
GBPCAD,20080827,205200,1.9203,1.9203,1.9202,1.9203
GBPCAD,20080827,205300,1.9204,1.9205,1.9204,1.9205
GBPCAD,20080827,205400,1.9205,1.9205,1.9205,1.9205
GBPCAD,20080827,205500,1.9205,1.9207,1.9205,1.9207
GBPCAD,20080827,205600,1.9207,1.9209,1.9207,1.9209
GBPCAD,20080827,205700,1.9208,1.9208,1.9207,1.9207
GBPCAD,20080827,205800,1.9207,1.9209,1.9207,1.9209
GBPCAD,20080827,205900,1.9210,1.9210,1.9210,1.9210
GBPCAD,20080827,210000,1.9209,1.9209,1.9201,1.9201
GBPCAD,20080827,210100,1.9202,1.9205,1.9202,1.9204
GBPCAD,20080827,210200,1.9204,1.9204,1.9202,1.9202
GBPCAD,20080827,210300,1.9202,1.9204,1.9202,1.9204
GBPCAD,20080827,210400,1.9204,1.9206,1.9204,1.9206
GBPCAD,20080827,210500,1.9205,1.9205,1.9202,1.9203
GBPCAD,20080827,210600,1.9204,1.9207,1.9204,1.9207
GBPCAD,20080827,210700,1.9208,1.9209,1.9208,1.9209
GBPCAD,20080827,210800,1.9210,1.9211,1.9209,1.9209
GBPCAD,20080827,210900,1.9208,1.9208,1.9208,1.9208
GBPCAD,20080827,211000,1.9207,1.9207,1.9204,1.9204
GBPCAD,20080827,211100,1.9205,1.9205,1.9205,1.9205
GBPCAD,20080827,211200,1.9205,1.9208,1.9205,1.9208
GBPCAD,20080827,211300,1.9209,1.9209,1.9208,1.9208
GBPCAD,20080827,211400,1.9208,1.9209,1.9208,1.9209
GBPCAD,20080827,211500,1.9209,1.9209,1.9208,1.9208
GBPCAD,20080827,211600,1.9207,1.9207,1.9206,1.9206
GBPCAD,20080827,211700,1.9206,1.9206,1.9205,1.9206
GBPCAD,20080827,211800,1.9207,1.9208,1.9207,1.9208
GBPCAD,20080827,211900,1.9207,1.9208,1.9207,1.9207
GBPCAD,20080827,212000,1.9207,1.9207,1.9207,1.9207
GBPCAD,20080827,212100,1.9206,1.9206,1.9203,1.9203
GBPCAD,20080827,212200,1.9204,1.9206,1.9204,1.9206
GBPCAD,20080827,212300,1.9205,1.9208,1.9204,1.9207
GBPCAD,20080827,212400,1.9207,1.9207,1.9205,1.9205
GBPCAD,20080827,212500,1.9205,1.9205,1.9204,1.9204
GBPCAD,20080827,212600,1.9204,1.9204,1.9204,1.9204
GBPCAD,20080827,212700,1.9205,1.9205,1.9205,1.9205
GBPCAD,20080827,212800,1.9205,1.9206,1.9205,1.9206
GBPCAD,20080827,212900,1.9205,1.9207,1.9205,1.9207
GBPCAD,20080827,213000,1.9208,1.9210,1.9208,1.9209
GBPCAD,20080827,213100,1.9209,1.9211,1.9208,1.9211
GBPCAD,20080827,213200,1.9212,1.9213,1.9208,1.9208
GBPCAD,20080827,213300,1.9207,1.9207,1.9204,1.9206
GBPCAD,20080827,213400,1.9207,1.9207,1.9205,1.9205
GBPCAD,20080827,213500,1.9203,1.9203,1.9201,1.9202
GBPCAD,20080827,213600,1.9204,1.9206,1.9204,1.9206
GBPCAD,20080827,213700,1.9206,1.9206,1.9206,1.9206
GBPCAD,20080827,213800,1.9206,1.9207,1.9206,1.9207
GBPCAD,20080827,213900,1.9208,1.9210,1.9207,1.9207
GBPCAD,20080827,214000,1.9206,1.9211,1.9206,1.9211
GBPCAD,20080827,214100,1.9210,1.9210,1.9208,1.9208
GBPCAD,20080827,214200,1.9207,1.9207,1.9204,1.9204
GBPCAD,20080827,214300,1.9204,1.9204,1.9200,1.9200
GBPCAD,20080827,214400,1.9200,1.9200,1.9199,1.9199
GBPCAD,20080827,214500,1.9200,1.9200,1.9200,1.9200
GBPCAD,20080827,214600,1.9199,1.9201,1.9199,1.9201
GBPCAD,20080827,214700,1.9200,1.9200,1.9199,1.9199
GBPCAD,20080827,214800,1.9199,1.9200,1.9199,1.9200
GBPCAD,20080827,214900,1.9200,1.9201,1.9200,1.9201
GBPCAD,20080827,215000,1.9202,1.9202,1.9202,1.9202
GBPCAD,20080827,215100,1.9203,1.9208,1.9203,1.9208
GBPCAD,20080827,215200,1.9208,1.9211,1.9208,1.9211
GBPCAD,20080827,215300,1.9211,1.9211,1.9210,1.9211
GBPCAD,20080827,215400,1.9211,1.9211,1.9209,1.9209
GBPCAD,20080827,215500,1.9209,1.9209,1.9206,1.9206
GBPCAD,20080827,215600,1.9207,1.9207,1.9203,1.9203
GBPCAD,20080827,215700,1.9202,1.9202,1.9201,1.9202
GBPCAD,20080827,215800,1.9202,1.9202,1.9201,1.9201
GBPCAD,20080827,215900,1.9202,1.9202,1.9202,1.9202
GBPCAD,20080827,220000,1.9201,1.9201,1.9201,1.9201
GBPCAD,20080827,220100,1.9201,1.9201,1.9201,1.9201
GBPCAD,20080827,220200,1.9201,1.9201,1.9201,1.9201
GBPCAD,20080827,220300,1.9201,1.9202,1.9201,1.9202
GBPCAD,20080827,220400,1.9202,1.9205,1.9202,1.9205
GBPCAD,20080827,220500,1.9207,1.9211,1.9207,1.9211
GBPCAD,20080827,220600,1.9212,1.9214,1.9212,1.9214
GBPCAD,20080827,220700,1.9214,1.9215,1.9214,1.9215
GBPCAD,20080827,220800,1.9215,1.9216,1.9215,1.9215
GBPCAD,20080827,220900,1.9215,1.9216,1.9215,1.9216
GBPCAD,20080827,221000,1.9217,1.9217,1.9216,1.9217
GBPCAD,20080827,221100,1.9217,1.9217,1.9216,1.9216
GBPCAD,20080827,221200,1.9216,1.9216,1.9215,1.9215
GBPCAD,20080827,221300,1.9215,1.9215,1.9214,1.9215
GBPCAD,20080827,221400,1.9217,1.9218,1.9216,1.9216
GBPCAD,20080827,221500,1.9216,1.9217,1.9216,1.9217
GBPCAD,20080827,221600,1.9216,1.9216,1.9213,1.9213
GBPCAD,20080827,221700,1.9213,1.9214,1.9213,1.9214
GBPCAD,20080827,221800,1.9214,1.9214,1.9214,1.9214
GBPCAD,20080827,221900,1.9214,1.9215,1.9214,1.9215
GBPCAD,20080827,222000,1.9215,1.9215,1.9214,1.9215
GBPCAD,20080827,222100,1.9216,1.9217,1.9216,1.9217
GBPCAD,20080827,222200,1.9217,1.9218,1.9217,1.9218
GBPCAD,20080827,222300,1.9219,1.9220,1.9219,1.9219
GBPCAD,20080827,222400,1.9219,1.9219,1.9217,1.9217
GBPCAD,20080827,222500,1.9216,1.9217,1.9215,1.9217
GBPCAD,20080827,222600,1.9217,1.9218,1.9217,1.9217
GBPCAD,20080827,222700,1.9218,1.9219,1.9218,1.9219
GBPCAD,20080827,222800,1.9219,1.9219,1.9215,1.9215
GBPCAD,20080827,222900,1.9214,1.9214,1.9213,1.9214
GBPCAD,20080827,223000,1.9214,1.9214,1.9213,1.9213
GBPCAD,20080827,223100,1.9213,1.9213,1.9213,1.9213
GBPCAD,20080827,223200,1.9214,1.9217,1.9214,1.9217
GBPCAD,20080827,223300,1.9217,1.9218,1.9217,1.9218
GBPCAD,20080827,223400,1.9218,1.9219,1.9217,1.9217
GBPCAD,20080827,223500,1.9217,1.9217,1.9209,1.9209
GBPCAD,20080827,223600,1.9208,1.9208,1.9208,1.9208
GBPCAD,20080827,223700,1.9208,1.9208,1.9206,1.9206
GBPCAD,20080827,223800,1.9206,1.9207,1.9205,1.9207
GBPCAD,20080827,223900,1.9208,1.9208,1.9208,1.9208
GBPCAD,20080827,224000,1.9208,1.9208,1.9206,1.9206
GBPCAD,20080827,224100,1.9207,1.9208,1.9207,1.9207
GBPCAD,20080827,224200,1.9208,1.9208,1.9205,1.9205
GBPCAD,20080827,224300,1.9205,1.9205,1.9205,1.9205
GBPCAD,20080827,224400,1.9204,1.9207,1.9204,1.9207
GBPCAD,20080827,224500,1.9208,1.9209,1.9204,1.9204
GBPCAD,20080827,224600,1.9203,1.9203,1.9197,1.9197
GBPCAD,20080827,224700,1.9197,1.9200,1.9197,1.9199
GBPCAD,20080827,224800,1.9199,1.9200,1.9199,1.9200
GBPCAD,20080827,224900,1.9201,1.9202,1.9201,1.9201
GBPCAD,20080827,225000,1.9201,1.9202,1.9201,1.9202
GBPCAD,20080827,225100,1.9202,1.9202,1.9199,1.9200
GBPCAD,20080827,225200,1.9200,1.9200,1.9200,1.9200
GBPCAD,20080827,225300,1.9200,1.9201,1.9200,1.9201
GBPCAD,20080827,225400,1.9201,1.9202,1.9201,1.9201
GBPCAD,20080827,225500,1.9201,1.9202,1.9201,1.9202
GBPCAD,20080827,225600,1.9202,1.9202,1.9201,1.9201
GBPCAD,20080827,225700,1.9200,1.9200,1.9200,1.9200
GBPCAD,20080827,225800,1.9201,1.9203,1.9201,1.9203
GBPCAD,20080827,225900,1.9203,1.9203,1.9203,1.9203
GBPCAD,20080827,230000,1.9204,1.9205,1.9201,1.9201
GBPCAD,20080827,230100,1.9200,1.9203,1.9200,1.9203
GBPCAD,20080827,230200,1.9203,1.9203,1.9203,1.9203
GBPCAD,20080827,230300,1.9203,1.9203,1.9201,1.9201
GBPCAD,20080827,230400,1.9199,1.9203,1.9197,1.9203
GBPCAD,20080827,230500,1.9204,1.9204,1.9204,1.9204
GBPCAD,20080827,230600,1.9203,1.9203,1.9199,1.9199
GBPCAD,20080827,230700,1.9200,1.9200,1.9200,1.9200
GBPCAD,20080827,230800,1.9200,1.9200,1.9200,1.9200
GBPCAD,20080827,230900,1.9202,1.9210,1.9202,1.9210
GBPCAD,20080827,231000,1.9211,1.9212,1.9211,1.9212
GBPCAD,20080827,231100,1.9211,1.9211,1.9207,1.9207
GBPCAD,20080827,231200,1.9207,1.9209,1.9207,1.9209
GBPCAD,20080827,231300,1.9210,1.9211,1.9210,1.9211
GBPCAD,20080827,231400,1.9211,1.9211,1.9210,1.9210
GBPCAD,20080827,231500,1.9209,1.9209,1.9207,1.9207
GBPCAD,20080827,231600,1.9206,1.9206,1.9205,1.9205
GBPCAD,20080827,231700,1.9204,1.9204,1.9202,1.9203
GBPCAD,20080827,231800,1.9203,1.9204,1.9203,1.9204
GBPCAD,20080827,231900,1.9205,1.9207,1.9205,1.9207
GBPCAD,20080827,232000,1.9206,1.9206,1.9205,1.9205
GBPCAD,20080827,232100,1.9205,1.9205,1.9203,1.9203
GBPCAD,20080827,232200,1.9203,1.9203,1.9202,1.9203
GBPCAD,20080827,232300,1.9203,1.9205,1.9203,1.9205
GBPCAD,20080827,232400,1.9205,1.9205,1.9202,1.9202
GBPCAD,20080827,232500,1.9201,1.9203,1.9199,1.9202
GBPCAD,20080827,232600,1.9202,1.9203,1.9201,1.9203
GBPCAD,20080827,232700,1.9203,1.9203,1.9203,1.9203
GBPCAD,20080827,232800,1.9203,1.9204,1.9203,1.9204
GBPCAD,20080827,232900,1.9204,1.9204,1.9204,1.9204
GBPCAD,20080827,233000,1.9204,1.9206,1.9204,1.9206
GBPCAD,20080827,233100,1.9206,1.9206,1.9206,1.9206
GBPCAD,20080827,233200,1.9208,1.9214,1.9208,1.9213
GBPCAD,20080827,233300,1.9214,1.9214,1.9208,1.9208
GBPCAD,20080827,233400,1.9208,1.9211,1.9208,1.9211
GBPCAD,20080827,233500,1.9213,1.9213,1.9212,1.9212
GBPCAD,20080827,233600,1.9212,1.9212,1.9211,1.9211
GBPCAD,20080827,233700,1.9210,1.9210,1.9209,1.9209
GBPCAD,20080827,233800,1.9209,1.9209,1.9209,1.9209
GBPCAD,20080827,233900,1.9208,1.9208,1.9207,1.9207
GBPCAD,20080827,234000,1.9206,1.9206,1.9206,1.9206
GBPCAD,20080827,234100,1.9206,1.9206,1.9204,1.9204
GBPCAD,20080827,234200,1.9205,1.9206,1.9205,1.9206
GBPCAD,20080827,234300,1.9206,1.9207,1.9206,1.9206
GBPCAD,20080827,234400,1.9206,1.9209,1.9206,1.9209
GBPCAD,20080827,234500,1.9209,1.9209,1.9209,1.9209
GBPCAD,20080827,234600,1.9210,1.9210,1.9210,1.9210
GBPCAD,20080827,234700,1.9210,1.9212,1.9210,1.9212
GBPCAD,20080827,234800,1.9211,1.9211,1.9207,1.9207
GBPCAD,20080827,234900,1.9207,1.9207,1.9207,1.9207
GBPCAD,20080827,235000,1.9207,1.9208,1.9207,1.9208
GBPCAD,20080827,235100,1.9209,1.9209,1.9209,1.9209
GBPCAD,20080827,235200,1.9209,1.9209,1.9209,1.9209
GBPCAD,20080827,235300,1.9209,1.9209,1.9207,1.9207
GBPCAD,20080827,235400,1.9207,1.9207,1.9206,1.9207
GBPCAD,20080827,235500,1.9208,1.9209,1.9208,1.9209
GBPCAD,20080827,235600,1.9210,1.9211,1.9210,1.9210
GBPCAD,20080827,235700,1.9210,1.9211,1.9210,1.9211
GBPCAD,20080827,235800,1.9210,1.9210,1.9209,1.9209
GBPCAD,20080827,235900,1.9210,1.9210,1.9209,1.9209
GBPCAD,20080828,000000,1.9209,1.9209,1.9209,1.9209
GBPAUD,20080827,000100,2.1514,2.1514,2.1513,2.1513
GBPAUD,20080827,000200,2.1511,2.1511,2.1510,2.1510
GBPAUD,20080827,000300,2.1510,2.1510,2.1509,2.1509
GBPAUD,20080827,000400,2.1510,2.1520,2.1510,2.1516
GBPAUD,20080827,000500,2.1518,2.1523,2.1518,2.1520
GBPAUD,20080827,000600,2.1519,2.1521,2.1519,2.1521
GBPAUD,20080827,000700,2.1520,2.1520,2.1520,2.1520
GBPAUD,20080827,000800,2.1518,2.1518,2.1518,2.1518
GBPAUD,20080827,000900,2.1518,2.1521,2.1518,2.1521
GBPAUD,20080827,001000,2.1520,2.1520,2.1517,2.1517
GBPAUD,20080827,001100,2.1517,2.1524,2.1517,2.1524
GBPAUD,20080827,001200,2.1525,2.1528,2.1525,2.1528
GBPAUD,20080827,001300,2.1529,2.1530,2.1524,2.1524
GBPAUD,20080827,001400,2.1523,2.1523,2.1520,2.1520
GBPAUD,20080827,001500,2.1519,2.1519,2.1518,2.1518
GBPAUD,20080827,001600,2.1518,2.1518,2.1516,2.1516
GBPAUD,20080827,001700,2.1514,2.1519,2.1514,2.1519
GBPAUD,20080827,001800,2.1520,2.1521,2.1519,2.1519
GBPAUD,20080827,001900,2.1519,2.1519,2.1519,2.1519
GBPAUD,20080827,002000,2.1519,2.1521,2.1519,2.1521
GBPAUD,20080827,002100,2.1522,2.1522,2.1522,2.1522
GBPAUD,20080827,002200,2.1521,2.1521,2.1520,2.1520
GBPAUD,20080827,002300,2.1520,2.1520,2.1518,2.1518
GBPAUD,20080827,002400,2.1518,2.1518,2.1517,2.1517
GBPAUD,20080827,002500,2.1516,2.1516,2.1516,2.1516
GBPAUD,20080827,002600,2.1516,2.1516,2.1515,2.1515
GBPAUD,20080827,002700,2.1516,2.1516,2.1515,2.1515
GBPAUD,20080827,002800,2.1514,2.1516,2.1514,2.1516
GBPAUD,20080827,002900,2.1517,2.1517,2.1517,2.1517
GBPAUD,20080827,003000,2.1517,2.1517,2.1516,2.1517
GBPAUD,20080827,003100,2.1517,2.1517,2.1513,2.1513
GBPAUD,20080827,003200,2.1510,2.1510,2.1492,2.1492
GBPAUD,20080827,003300,2.1492,2.1498,2.1492,2.1498
GBPAUD,20080827,003400,2.1499,2.1504,2.1499,2.1501
GBPAUD,20080827,003500,2.1500,2.1502,2.1500,2.1502
GBPAUD,20080827,003600,2.1504,2.1507,2.1504,2.1507
GBPAUD,20080827,003700,2.1507,2.1507,2.1507,2.1507
GBPAUD,20080827,003800,2.1507,2.1507,2.1507,2.1507
GBPAUD,20080827,003900,2.1507,2.1507,2.1502,2.1502
GBPAUD,20080827,004000,2.1502,2.1502,2.1497,2.1497
GBPAUD,20080827,004100,2.1496,2.1496,2.1495,2.1496
GBPAUD,20080827,004200,2.1495,2.1495,2.1489,2.1489
GBPAUD,20080827,004300,2.1486,2.1496,2.1485,2.1496
GBPAUD,20080827,004400,2.1498,2.1499,2.1498,2.1498
GBPAUD,20080827,004500,2.1496,2.1499,2.1495,2.1499
GBPAUD,20080827,004600,2.1501,2.1501,2.1500,2.1500
GBPAUD,20080827,004700,2.1500,2.1500,2.1495,2.1495
GBPAUD,20080827,004800,2.1493,2.1495,2.1493,2.1495
GBPAUD,20080827,004900,2.1493,2.1493,2.1490,2.1490
GBPAUD,20080827,005000,2.1490,2.1490,2.1490,2.1490
GBPAUD,20080827,005100,2.1490,2.1490,2.1488,2.1488
GBPAUD,20080827,005200,2.1489,2.1489,2.1489,2.1489
GBPAUD,20080827,005300,2.1490,2.1490,2.1490,2.1490
GBPAUD,20080827,005400,2.1490,2.1493,2.1490,2.1492
GBPAUD,20080827,005500,2.1489,2.1492,2.1488,2.1492
GBPAUD,20080827,005600,2.1493,2.1499,2.1493,2.1499
GBPAUD,20080827,005700,2.1501,2.1501,2.1500,2.1500
GBPAUD,20080827,005800,2.1500,2.1502,2.1500,2.1502
GBPAUD,20080827,005900,2.1501,2.1502,2.1500,2.1500
GBPAUD,20080827,010000,2.1499,2.1499,2.1495,2.1495
GBPAUD,20080827,010100,2.1495,2.1495,2.1495,2.1495
GBPAUD,20080827,010200,2.1498,2.1503,2.1498,2.1503
GBPAUD,20080827,010300,2.1504,2.1505,2.1504,2.1505
GBPAUD,20080827,010400,2.1504,2.1504,2.1504,2.1504
GBPAUD,20080827,010500,2.1504,2.1504,2.1503,2.1504
GBPAUD,20080827,010600,2.1506,2.1508,2.1506,2.1507
GBPAUD,20080827,010700,2.1508,2.1509,2.1506,2.1507
GBPAUD,20080827,010800,2.1507,2.1507,2.1506,2.1506
GBPAUD,20080827,010900,2.1506,2.1510,2.1506,2.1510
GBPAUD,20080827,011000,2.1511,2.1514,2.1511,2.1513
GBPAUD,20080827,011100,2.1510,2.1510,2.1508,2.1509
GBPAUD,20080827,011200,2.1508,2.1508,2.1502,2.1502
GBPAUD,20080827,011300,2.1502,2.1506,2.1502,2.1506
GBPAUD,20080827,011400,2.1507,2.1508,2.1507,2.1508
GBPAUD,20080827,011500,2.1509,2.1509,2.1509,2.1509
GBPAUD,20080827,011600,2.1509,2.1509,2.1508,2.1509
GBPAUD,20080827,011700,2.1509,2.1509,2.1509,2.1509
GBPAUD,20080827,011800,2.1509,2.1510,2.1509,2.1510
GBPAUD,20080827,011900,2.1510,2.1510,2.1510,2.1510
GBPAUD,20080827,012000,2.1509,2.1509,2.1504,2.1504
GBPAUD,20080827,012100,2.1503,2.1503,2.1501,2.1503
GBPAUD,20080827,012200,2.1503,2.1506,2.1503,2.1506
GBPAUD,20080827,012300,2.1504,2.1504,2.1504,2.1504
GBPAUD,20080827,012400,2.1504,2.1504,2.1503,2.1503
GBPAUD,20080827,012500,2.1502,2.1503,2.1502,2.1503
GBPAUD,20080827,012600,2.1503,2.1505,2.1503,2.1505
GBPAUD,20080827,012700,2.1506,2.1506,2.1504,2.1504
GBPAUD,20080827,012800,2.1504,2.1504,2.1504,2.1504
GBPAUD,20080827,012900,2.1505,2.1505,2.1505,2.1505
GBPAUD,20080827,013000,2.1504,2.1504,2.1498,2.1498
GBPAUD,20080827,013100,2.1497,2.1497,2.1495,2.1496
GBPAUD,20080827,013200,2.1497,2.1497,2.1496,2.1496
GBPAUD,20080827,013300,2.1497,2.1500,2.1497,2.1500
GBPAUD,20080827,013400,2.1500,2.1502,2.1500,2.1502
GBPAUD,20080827,013500,2.1502,2.1502,2.1500,2.1500
GBPAUD,20080827,013600,2.1498,2.1499,2.1497,2.1499
GBPAUD,20080827,013700,2.1499,2.1499,2.1499,2.1499
GBPAUD,20080827,013800,2.1499,2.1500,2.1499,2.1499
GBPAUD,20080827,013900,2.1499,2.1499,2.1495,2.1495
GBPAUD,20080827,014000,2.1494,2.1494,2.1492,2.1492
GBPAUD,20080827,014100,2.1493,2.1496,2.1493,2.1496
GBPAUD,20080827,014200,2.1499,2.1500,2.1499,2.1500
GBPAUD,20080827,014300,2.1501,2.1503,2.1500,2.1503
GBPAUD,20080827,014400,2.1503,2.1505,2.1503,2.1505
GBPAUD,20080827,014500,2.1505,2.1505,2.1504,2.1504
GBPAUD,20080827,014600,2.1504,2.1504,2.1504,2.1504
GBPAUD,20080827,014700,2.1504,2.1504,2.1502,2.1502
GBPAUD,20080827,014800,2.1502,2.1502,2.1502,2.1502
GBPAUD,20080827,014900,2.1502,2.1505,2.1502,2.1504
GBPAUD,20080827,015000,2.1504,2.1504,2.1504,2.1504
GBPAUD,20080827,015100,2.1504,2.1507,2.1504,2.1507
GBPAUD,20080827,015200,2.1507,2.1507,2.1507,2.1507
GBPAUD,20080827,015300,2.1507,2.1510,2.1507,2.1510
GBPAUD,20080827,015400,2.1510,2.1510,2.1507,2.1507
GBPAUD,20080827,015500,2.1507,2.1507,2.1506,2.1506
GBPAUD,20080827,015600,2.1507,2.1510,2.1507,2.1510
GBPAUD,20080827,015700,2.1510,2.1510,2.1509,2.1510
GBPAUD,20080827,015800,2.1510,2.1511,2.1510,2.1511
GBPAUD,20080827,015900,2.1511,2.1513,2.1511,2.1513
GBPAUD,20080827,020000,2.1512,2.1512,2.1510,2.1511
GBPAUD,20080827,020100,2.1513,2.1514,2.1513,2.1514
GBPAUD,20080827,020200,2.1514,2.1514,2.1510,2.1510
GBPAUD,20080827,020300,2.1510,2.1510,2.1506,2.1509
GBPAUD,20080827,020400,2.1510,2.1514,2.1510,2.1513
GBPAUD,20080827,020500,2.1511,2.1514,2.1511,2.1513
GBPAUD,20080827,020600,2.1512,2.1512,2.1507,2.1507
GBPAUD,20080827,020700,2.1506,2.1506,2.1503,2.1503
GBPAUD,20080827,020800,2.1504,2.1509,2.1504,2.1509
GBPAUD,20080827,020900,2.1509,2.1514,2.1509,2.1514
GBPAUD,20080827,021000,2.1513,2.1513,2.1509,2.1509
GBPAUD,20080827,021100,2.1508,2.1508,2.1502,2.1502
GBPAUD,20080827,021200,2.1497,2.1497,2.1496,2.1497
GBPAUD,20080827,021300,2.1499,2.1502,2.1499,2.1502
GBPAUD,20080827,021400,2.1500,2.1500,2.1486,2.1486
GBPAUD,20080827,021500,2.1484,2.1487,2.1482,2.1487
GBPAUD,20080827,021600,2.1488,2.1488,2.1486,2.1486
GBPAUD,20080827,021700,2.1486,2.1486,2.1481,2.1482
GBPAUD,20080827,021800,2.1481,2.1490,2.1480,2.1490
GBPAUD,20080827,021900,2.1491,2.1492,2.1489,2.1490
GBPAUD,20080827,022000,2.1492,2.1501,2.1492,2.1501
GBPAUD,20080827,022100,2.1502,2.1502,2.1493,2.1493
GBPAUD,20080827,022200,2.1492,2.1492,2.1489,2.1489
GBPAUD,20080827,022300,2.1488,2.1488,2.1477,2.1477
GBPAUD,20080827,022400,2.1474,2.1474,2.1469,2.1470
GBPAUD,20080827,022500,2.1471,2.1481,2.1471,2.1478
GBPAUD,20080827,022600,2.1480,2.1486,2.1480,2.1485
GBPAUD,20080827,022700,2.1486,2.1488,2.1486,2.1488
GBPAUD,20080827,022800,2.1487,2.1492,2.1486,2.1492
GBPAUD,20080827,022900,2.1493,2.1493,2.1489,2.1489
GBPAUD,20080827,023000,2.1489,2.1492,2.1488,2.1488
GBPAUD,20080827,023100,2.1489,2.1490,2.1489,2.1490
GBPAUD,20080827,023200,2.1491,2.1495,2.1487,2.1487
GBPAUD,20080827,023300,2.1485,2.1487,2.1484,2.1485
GBPAUD,20080827,023400,2.1483,2.1485,2.1483,2.1485
GBPAUD,20080827,023500,2.1486,2.1487,2.1486,2.1487
GBPAUD,20080827,023600,2.1486,2.1486,2.1483,2.1483
GBPAUD,20080827,023700,2.1482,2.1484,2.1481,2.1481
GBPAUD,20080827,023800,2.1482,2.1488,2.1482,2.1487
GBPAUD,20080827,023900,2.1486,2.1490,2.1485,2.1490
GBPAUD,20080827,024000,2.1491,2.1491,2.1483,2.1483
GBPAUD,20080827,024100,2.1484,2.1487,2.1484,2.1485
GBPAUD,20080827,024200,2.1484,2.1484,2.1476,2.1478
GBPAUD,20080827,024300,2.1479,2.1479,2.1477,2.1478
GBPAUD,20080827,024400,2.1479,2.1479,2.1477,2.1479
GBPAUD,20080827,024500,2.1481,2.1482,2.1476,2.1476
GBPAUD,20080827,024600,2.1475,2.1475,2.1474,2.1475
GBPAUD,20080827,024700,2.1477,2.1479,2.1476,2.1476
GBPAUD,20080827,024800,2.1475,2.1475,2.1468,2.1469
GBPAUD,20080827,024900,2.1469,2.1472,2.1468,2.1472
GBPAUD,20080827,025000,2.1471,2.1472,2.1468,2.1468
GBPAUD,20080827,025100,2.1469,2.1475,2.1469,2.1471
GBPAUD,20080827,025200,2.1470,2.1472,2.1469,2.1472
GBPAUD,20080827,025300,2.1474,2.1474,2.1467,2.1467
GBPAUD,20080827,025400,2.1467,2.1467,2.1466,2.1466
GBPAUD,20080827,025500,2.1469,2.1471,2.1468,2.1471
GBPAUD,20080827,025600,2.1472,2.1472,2.1467,2.1469
GBPAUD,20080827,025700,2.1470,2.1471,2.1470,2.1471
GBPAUD,20080827,025800,2.1471,2.1472,2.1471,2.1472
GBPAUD,20080827,025900,2.1472,2.1472,2.1471,2.1471
GBPAUD,20080827,030000,2.1472,2.1472,2.1472,2.1472
GBPAUD,20080827,030100,2.1472,2.1472,2.1471,2.1471
GBPAUD,20080827,030200,2.1472,2.1479,2.1471,2.1471
GBPAUD,20080827,030300,2.1470,2.1473,2.1470,2.1472
GBPAUD,20080827,030400,2.1472,2.1474,2.1470,2.1470
GBPAUD,20080827,030500,2.1471,2.1479,2.1471,2.1478
GBPAUD,20080827,030600,2.1476,2.1477,2.1474,2.1477
GBPAUD,20080827,030700,2.1478,2.1482,2.1478,2.1482
GBPAUD,20080827,030800,2.1484,2.1484,2.1481,2.1481
GBPAUD,20080827,030900,2.1479,2.1479,2.1477,2.1477
GBPAUD,20080827,031000,2.1478,2.1479,2.1477,2.1478
GBPAUD,20080827,031100,2.1478,2.1480,2.1478,2.1479
GBPAUD,20080827,031200,2.1478,2.1479,2.1478,2.1479
GBPAUD,20080827,031300,2.1479,2.1481,2.1479,2.1481
GBPAUD,20080827,031400,2.1483,2.1487,2.1483,2.1487
GBPAUD,20080827,031500,2.1486,2.1486,2.1484,2.1484
GBPAUD,20080827,031600,2.1484,2.1486,2.1484,2.1486
GBPAUD,20080827,031700,2.1486,2.1486,2.1486,2.1486
GBPAUD,20080827,031800,2.1486,2.1502,2.1486,2.1502
GBPAUD,20080827,031900,2.1501,2.1501,2.1499,2.1499
GBPAUD,20080827,032000,2.1499,2.1502,2.1499,2.1502
GBPAUD,20080827,032100,2.1502,2.1504,2.1498,2.1504
GBPAUD,20080827,032200,2.1505,2.1506,2.1502,2.1502
GBPAUD,20080827,032300,2.1499,2.1499,2.1495,2.1495
GBPAUD,20080827,032400,2.1492,2.1492,2.1486,2.1486
GBPAUD,20080827,032500,2.1486,2.1486,2.1486,2.1486
GBPAUD,20080827,032600,2.1485,2.1487,2.1484,2.1484
GBPAUD,20080827,032700,2.1482,2.1489,2.1482,2.1489
GBPAUD,20080827,032800,2.1493,2.1496,2.1493,2.1495
GBPAUD,20080827,032900,2.1495,2.1495,2.1494,2.1494
GBPAUD,20080827,033000,2.1494,2.1495,2.1493,2.1495
GBPAUD,20080827,033100,2.1496,2.1506,2.1496,2.1506
GBPAUD,20080827,033200,2.1505,2.1505,2.1499,2.1499
GBPAUD,20080827,033300,2.1499,2.1499,2.1498,2.1498
GBPAUD,20080827,033400,2.1498,2.1498,2.1498,2.1498
GBPAUD,20080827,033500,2.1499,2.1506,2.1499,2.1506
GBPAUD,20080827,033600,2.1505,2.1509,2.1503,2.1509
GBPAUD,20080827,033700,2.1509,2.1509,2.1508,2.1509
GBPAUD,20080827,033800,2.1510,2.1512,2.1510,2.1512
GBPAUD,20080827,033900,2.1513,2.1519,2.1511,2.1511
GBPAUD,20080827,034000,2.1510,2.1516,2.1509,2.1515
GBPAUD,20080827,034100,2.1514,2.1514,2.1509,2.1509
GBPAUD,20080827,034200,2.1507,2.1513,2.1507,2.1513
GBPAUD,20080827,034300,2.1512,2.1512,2.1507,2.1507
GBPAUD,20080827,034400,2.1508,2.1509,2.1508,2.1508
GBPAUD,20080827,034500,2.1506,2.1506,2.1503,2.1503
GBPAUD,20080827,034600,2.1503,2.1503,2.1502,2.1503
GBPAUD,20080827,034700,2.1504,2.1513,2.1504,2.1511
GBPAUD,20080827,034800,2.1510,2.1510,2.1510,2.1510
GBPAUD,20080827,034900,2.1510,2.1511,2.1510,2.1510
GBPAUD,20080827,035000,2.1510,2.1510,2.1510,2.1510
GBPAUD,20080827,035100,2.1509,2.1509,2.1507,2.1508
GBPAUD,20080827,035200,2.1505,2.1505,2.1499,2.1499
GBPAUD,20080827,035300,2.1498,2.1498,2.1491,2.1493
GBPAUD,20080827,035400,2.1492,2.1493,2.1492,2.1493
GBPAUD,20080827,035500,2.1492,2.1492,2.1490,2.1490
GBPAUD,20080827,035600,2.1489,2.1492,2.1488,2.1492
GBPAUD,20080827,035700,2.1494,2.1496,2.1494,2.1495
GBPAUD,20080827,035800,2.1493,2.1493,2.1492,2.1492
GBPAUD,20080827,035900,2.1492,2.1492,2.1489,2.1489
GBPAUD,20080827,040000,2.1492,2.1492,2.1492,2.1492
GBPAUD,20080827,040100,2.1492,2.1493,2.1492,2.1493
GBPAUD,20080827,040200,2.1493,2.1499,2.1493,2.1499
GBPAUD,20080827,040300,2.1500,2.1502,2.1500,2.1502
GBPAUD,20080827,040400,2.1504,2.1504,2.1504,2.1504
GBPAUD,20080827,040500,2.1504,2.1504,2.1499,2.1499
GBPAUD,20080827,040600,2.1498,2.1498,2.1498,2.1498
GBPAUD,20080827,040700,2.1495,2.1495,2.1493,2.1494
GBPAUD,20080827,040800,2.1495,2.1496,2.1495,2.1496
GBPAUD,20080827,040900,2.1495,2.1495,2.1492,2.1492
GBPAUD,20080827,041000,2.1492,2.1492,2.1489,2.1489
GBPAUD,20080827,041100,2.1489,2.1492,2.1489,2.1492
GBPAUD,20080827,041200,2.1492,2.1493,2.1492,2.1493
GBPAUD,20080827,041300,2.1493,2.1493,2.1489,2.1489
GBPAUD,20080827,041400,2.1489,2.1489,2.1488,2.1488
GBPAUD,20080827,041500,2.1489,2.1491,2.1488,2.1491
GBPAUD,20080827,041600,2.1490,2.1493,2.1490,2.1493
GBPAUD,20080827,041700,2.1492,2.1492,2.1491,2.1492
GBPAUD,20080827,041800,2.1492,2.1492,2.1492,2.1492
GBPAUD,20080827,041900,2.1493,2.1493,2.1493,2.1493
GBPAUD,20080827,042000,2.1493,2.1495,2.1493,2.1495
GBPAUD,20080827,042100,2.1495,2.1495,2.1492,2.1492
GBPAUD,20080827,042200,2.1492,2.1492,2.1491,2.1491
GBPAUD,20080827,042300,2.1489,2.1493,2.1489,2.1493
GBPAUD,20080827,042400,2.1492,2.1492,2.1489,2.1489
GBPAUD,20080827,042500,2.1488,2.1490,2.1486,2.1486
GBPAUD,20080827,042600,2.1488,2.1488,2.1488,2.1488
GBPAUD,20080827,042700,2.1489,2.1490,2.1489,2.1490
GBPAUD,20080827,042800,2.1489,2.1491,2.1488,2.1491
GBPAUD,20080827,042900,2.1492,2.1493,2.1492,2.1492
GBPAUD,20080827,043000,2.1490,2.1490,2.1488,2.1488
GBPAUD,20080827,043100,2.1488,2.1488,2.1486,2.1488
GBPAUD,20080827,043200,2.1488,2.1488,2.1486,2.1486
GBPAUD,20080827,043300,2.1486,2.1486,2.1486,2.1486
GBPAUD,20080827,043400,2.1486,2.1486,2.1485,2.1485
GBPAUD,20080827,043500,2.1486,2.1488,2.1486,2.1487
GBPAUD,20080827,043600,2.1486,2.1486,2.1485,2.1485
GBPAUD,20080827,043700,2.1484,2.1484,2.1479,2.1479
GBPAUD,20080827,043800,2.1479,2.1480,2.1479,2.1480
GBPAUD,20080827,043900,2.1481,2.1483,2.1481,2.1481
GBPAUD,20080827,044000,2.1480,2.1480,2.1479,2.1480
GBPAUD,20080827,044100,2.1481,2.1481,2.1479,2.1479
GBPAUD,20080827,044200,2.1479,2.1484,2.1479,2.1484
GBPAUD,20080827,044300,2.1485,2.1487,2.1485,2.1487
GBPAUD,20080827,044400,2.1487,2.1487,2.1486,2.1486
GBPAUD,20080827,044500,2.1486,2.1486,2.1486,2.1486
GBPAUD,20080827,044600,2.1486,2.1488,2.1486,2.1488
GBPAUD,20080827,044700,2.1486,2.1486,2.1484,2.1486
GBPAUD,20080827,044800,2.1486,2.1488,2.1486,2.1488
GBPAUD,20080827,044900,2.1488,2.1488,2.1488,2.1488
GBPAUD,20080827,045000,2.1488,2.1492,2.1488,2.1492
GBPAUD,20080827,045100,2.1493,2.1495,2.1493,2.1495
GBPAUD,20080827,045200,2.1495,2.1495,2.1493,2.1493
GBPAUD,20080827,045300,2.1493,2.1493,2.1490,2.1490
GBPAUD,20080827,045400,2.1492,2.1493,2.1492,2.1493
GBPAUD,20080827,045500,2.1492,2.1492,2.1490,2.1490
GBPAUD,20080827,045600,2.1489,2.1489,2.1488,2.1488
GBPAUD,20080827,045700,2.1488,2.1488,2.1481,2.1481
GBPAUD,20080827,045800,2.1480,2.1481,2.1479,2.1481
GBPAUD,20080827,045900,2.1482,2.1486,2.1482,2.1485
GBPAUD,20080827,050000,2.1484,2.1485,2.1483,2.1485
GBPAUD,20080827,050100,2.1484,2.1486,2.1484,2.1486
GBPAUD,20080827,050200,2.1486,2.1488,2.1486,2.1488
GBPAUD,20080827,050300,2.1486,2.1486,2.1483,2.1483
GBPAUD,20080827,050400,2.1481,2.1481,2.1467,2.1467
GBPAUD,20080827,050500,2.1465,2.1467,2.1465,2.1467
GBPAUD,20080827,050600,2.1469,2.1475,2.1469,2.1475
GBPAUD,20080827,050700,2.1475,2.1475,2.1472,2.1472
GBPAUD,20080827,050800,2.1472,2.1472,2.1470,2.1470
GBPAUD,20080827,050900,2.1470,2.1473,2.1470,2.1473
GBPAUD,20080827,051000,2.1474,2.1483,2.1474,2.1483
GBPAUD,20080827,051100,2.1482,2.1482,2.1479,2.1480
GBPAUD,20080827,051200,2.1478,2.1478,2.1468,2.1468
GBPAUD,20080827,051300,2.1467,2.1473,2.1467,2.1473
GBPAUD,20080827,051400,2.1477,2.1482,2.1477,2.1480
GBPAUD,20080827,051500,2.1477,2.1477,2.1472,2.1472
GBPAUD,20080827,051600,2.1471,2.1472,2.1470,2.1472
GBPAUD,20080827,051700,2.1473,2.1474,2.1473,2.1474
GBPAUD,20080827,051800,2.1472,2.1472,2.1458,2.1458
GBPAUD,20080827,051900,2.1458,2.1458,2.1453,2.1454
GBPAUD,20080827,052000,2.1454,2.1454,2.1451,2.1451
GBPAUD,20080827,052100,2.1451,2.1454,2.1450,2.1450
GBPAUD,20080827,052200,2.1449,2.1460,2.1447,2.1460
GBPAUD,20080827,052300,2.1462,2.1463,2.1458,2.1460
GBPAUD,20080827,052400,2.1461,2.1464,2.1461,2.1464
GBPAUD,20080827,052500,2.1465,2.1468,2.1465,2.1468
GBPAUD,20080827,052600,2.1468,2.1471,2.1468,2.1470
GBPAUD,20080827,052700,2.1471,2.1478,2.1471,2.1477
GBPAUD,20080827,052800,2.1477,2.1479,2.1476,2.1478
GBPAUD,20080827,052900,2.1477,2.1477,2.1471,2.1471
GBPAUD,20080827,053000,2.1469,2.1472,2.1469,2.1472
GBPAUD,20080827,053100,2.1471,2.1471,2.1467,2.1468
GBPAUD,20080827,053200,2.1467,2.1467,2.1462,2.1462
GBPAUD,20080827,053300,2.1462,2.1463,2.1462,2.1463
GBPAUD,20080827,053400,2.1463,2.1463,2.1462,2.1462
GBPAUD,20080827,053500,2.1461,2.1461,2.1459,2.1459
GBPAUD,20080827,053600,2.1458,2.1461,2.1458,2.1458
GBPAUD,20080827,053700,2.1457,2.1457,2.1447,2.1447
GBPAUD,20080827,053800,2.1446,2.1451,2.1446,2.1448
GBPAUD,20080827,053900,2.1449,2.1463,2.1449,2.1463
GBPAUD,20080827,054000,2.1461,2.1461,2.1458,2.1458
GBPAUD,20080827,054100,2.1460,2.1463,2.1460,2.1463
GBPAUD,20080827,054200,2.1463,2.1472,2.1463,2.1472
GBPAUD,20080827,054300,2.1471,2.1471,2.1469,2.1471
GBPAUD,20080827,054400,2.1472,2.1473,2.1472,2.1473
GBPAUD,20080827,054500,2.1473,2.1473,2.1470,2.1470
GBPAUD,20080827,054600,2.1467,2.1467,2.1461,2.1461
GBPAUD,20080827,054700,2.1460,2.1461,2.1458,2.1461
GBPAUD,20080827,054800,2.1461,2.1461,2.1460,2.1461
GBPAUD,20080827,054900,2.1462,2.1464,2.1461,2.1461
GBPAUD,20080827,055000,2.1462,2.1465,2.1462,2.1465
GBPAUD,20080827,055100,2.1464,2.1468,2.1464,2.1468
GBPAUD,20080827,055200,2.1469,2.1469,2.1464,2.1467
GBPAUD,20080827,055300,2.1468,2.1471,2.1464,2.1464
GBPAUD,20080827,055400,2.1463,2.1468,2.1463,2.1468
GBPAUD,20080827,055500,2.1468,2.1468,2.1468,2.1468
GBPAUD,20080827,055600,2.1468,2.1470,2.1467,2.1470
GBPAUD,20080827,055700,2.1471,2.1471,2.1470,2.1470
GBPAUD,20080827,055800,2.1472,2.1472,2.1472,2.1472
GBPAUD,20080827,055900,2.1474,2.1474,2.1472,2.1472
GBPAUD,20080827,060000,2.1472,2.1472,2.1470,2.1470
GBPAUD,20080827,060100,2.1471,2.1471,2.1471,2.1471
GBPAUD,20080827,060200,2.1471,2.1471,2.1470,2.1471
GBPAUD,20080827,060300,2.1472,2.1472,2.1471,2.1471
GBPAUD,20080827,060400,2.1467,2.1467,2.1461,2.1461
GBPAUD,20080827,060500,2.1460,2.1464,2.1460,2.1464
GBPAUD,20080827,060600,2.1465,2.1472,2.1465,2.1472
GBPAUD,20080827,060700,2.1472,2.1473,2.1472,2.1473
GBPAUD,20080827,060800,2.1473,2.1473,2.1472,2.1472
GBPAUD,20080827,060900,2.1471,2.1471,2.1461,2.1461
GBPAUD,20080827,061000,2.1460,2.1463,2.1458,2.1463
GBPAUD,20080827,061100,2.1463,2.1464,2.1463,2.1464
GBPAUD,20080827,061200,2.1463,2.1463,2.1462,2.1462
GBPAUD,20080827,061300,2.1463,2.1464,2.1463,2.1464
GBPAUD,20080827,061400,2.1464,2.1464,2.1464,2.1464
GBPAUD,20080827,061500,2.1464,2.1465,2.1464,2.1465
GBPAUD,20080827,061600,2.1466,2.1467,2.1466,2.1467
GBPAUD,20080827,061700,2.1467,2.1468,2.1467,2.1468
GBPAUD,20080827,061800,2.1468,2.1470,2.1468,2.1470
GBPAUD,20080827,061900,2.1468,2.1468,2.1467,2.1467
GBPAUD,20080827,062000,2.1464,2.1464,2.1462,2.1462
GBPAUD,20080827,062100,2.1461,2.1461,2.1460,2.1461
GBPAUD,20080827,062200,2.1461,2.1461,2.1461,2.1461
GBPAUD,20080827,062300,2.1460,2.1460,2.1460,2.1460
GBPAUD,20080827,062400,2.1458,2.1458,2.1458,2.1458
GBPAUD,20080827,062500,2.1457,2.1458,2.1457,2.1458
GBPAUD,20080827,062600,2.1458,2.1458,2.1457,2.1457
GBPAUD,20080827,062700,2.1456,2.1456,2.1456,2.1456
GBPAUD,20080827,062800,2.1456,2.1456,2.1453,2.1453
GBPAUD,20080827,062900,2.1453,2.1453,2.1453,2.1453
GBPAUD,20080827,063000,2.1454,2.1458,2.1454,2.1458
GBPAUD,20080827,063100,2.1457,2.1457,2.1457,2.1457
GBPAUD,20080827,063200,2.1458,2.1458,2.1456,2.1456
GBPAUD,20080827,063300,2.1455,2.1455,2.1453,2.1453
GBPAUD,20080827,063400,2.1453,2.1456,2.1453,2.1456
GBPAUD,20080827,063500,2.1456,2.1457,2.1455,2.1457
GBPAUD,20080827,063600,2.1458,2.1461,2.1458,2.1461
GBPAUD,20080827,063700,2.1463,2.1463,2.1463,2.1463
GBPAUD,20080827,063800,2.1463,2.1464,2.1463,2.1463
GBPAUD,20080827,063900,2.1463,2.1463,2.1463,2.1463
GBPAUD,20080827,064000,2.1463,2.1463,2.1461,2.1463
GBPAUD,20080827,064100,2.1464,2.1469,2.1464,2.1469
GBPAUD,20080827,064200,2.1468,2.1469,2.1468,2.1469
GBPAUD,20080827,064300,2.1471,2.1471,2.1465,2.1465
GBPAUD,20080827,064400,2.1467,2.1467,2.1467,2.1467
GBPAUD,20080827,064500,2.1468,2.1471,2.1468,2.1471
GBPAUD,20080827,064600,2.1471,2.1471,2.1470,2.1471
GBPAUD,20080827,064700,2.1470,2.1470,2.1467,2.1467
GBPAUD,20080827,064800,2.1467,2.1467,2.1465,2.1465
GBPAUD,20080827,064900,2.1467,2.1468,2.1467,2.1468
GBPAUD,20080827,065000,2.1470,2.1475,2.1470,2.1473
GBPAUD,20080827,065100,2.1472,2.1472,2.1467,2.1467
GBPAUD,20080827,065200,2.1467,2.1469,2.1467,2.1469
GBPAUD,20080827,065300,2.1469,2.1471,2.1469,2.1471
GBPAUD,20080827,065400,2.1472,2.1472,2.1471,2.1471
GBPAUD,20080827,065500,2.1471,2.1472,2.1471,2.1472
GBPAUD,20080827,065600,2.1472,2.1473,2.1472,2.1473
GBPAUD,20080827,065700,2.1473,2.1473,2.1472,2.1472
GBPAUD,20080827,065800,2.1474,2.1474,2.1474,2.1474
GBPAUD,20080827,065900,2.1474,2.1475,2.1474,2.1475
GBPAUD,20080827,070000,2.1477,2.1478,2.1477,2.1478
GBPAUD,20080827,070100,2.1480,2.1481,2.1480,2.1481
GBPAUD,20080827,070200,2.1481,2.1481,2.1477,2.1478
GBPAUD,20080827,070300,2.1479,2.1483,2.1479,2.1483
GBPAUD,20080827,070400,2.1485,2.1486,2.1484,2.1484
GBPAUD,20080827,070500,2.1484,2.1484,2.1484,2.1484
GBPAUD,20080827,070600,2.1485,2.1486,2.1484,2.1486
GBPAUD,20080827,070700,2.1487,2.1490,2.1487,2.1490
GBPAUD,20080827,070800,2.1490,2.1495,2.1490,2.1495
GBPAUD,20080827,070900,2.1496,2.1499,2.1496,2.1499
GBPAUD,20080827,071000,2.1499,2.1500,2.1499,2.1500
GBPAUD,20080827,071100,2.1500,2.1504,2.1500,2.1503
GBPAUD,20080827,071200,2.1502,2.1502,2.1496,2.1496
GBPAUD,20080827,071300,2.1495,2.1495,2.1486,2.1486
GBPAUD,20080827,071400,2.1488,2.1489,2.1488,2.1489
GBPAUD,20080827,071500,2.1490,2.1492,2.1490,2.1492
GBPAUD,20080827,071600,2.1492,2.1492,2.1492,2.1492
GBPAUD,20080827,071700,2.1493,2.1493,2.1492,2.1492
GBPAUD,20080827,071800,2.1491,2.1491,2.1489,2.1489
GBPAUD,20080827,071900,2.1489,2.1489,2.1486,2.1486
GBPAUD,20080827,072000,2.1485,2.1485,2.1481,2.1481
GBPAUD,20080827,072100,2.1479,2.1479,2.1479,2.1479
GBPAUD,20080827,072200,2.1479,2.1479,2.1477,2.1477
GBPAUD,20080827,072300,2.1477,2.1477,2.1475,2.1475
GBPAUD,20080827,072400,2.1477,2.1478,2.1477,2.1478
GBPAUD,20080827,072500,2.1478,2.1478,2.1474,2.1474
GBPAUD,20080827,072600,2.1475,2.1478,2.1475,2.1478
GBPAUD,20080827,072700,2.1477,2.1478,2.1475,2.1478
GBPAUD,20080827,072800,2.1478,2.1478,2.1473,2.1473
GBPAUD,20080827,072900,2.1471,2.1471,2.1470,2.1470
GBPAUD,20080827,073000,2.1470,2.1470,2.1470,2.1470
GBPAUD,20080827,073100,2.1471,2.1471,2.1469,2.1470
GBPAUD,20080827,073200,2.1470,2.1472,2.1470,2.1472
GBPAUD,20080827,073300,2.1471,2.1471,2.1463,2.1463
GBPAUD,20080827,073400,2.1463,2.1463,2.1458,2.1461
GBPAUD,20080827,073500,2.1463,2.1466,2.1461,2.1461
GBPAUD,20080827,073600,2.1463,2.1464,2.1463,2.1464
GBPAUD,20080827,073700,2.1464,2.1464,2.1461,2.1463
GBPAUD,20080827,073800,2.1463,2.1467,2.1463,2.1465
GBPAUD,20080827,073900,2.1464,2.1464,2.1460,2.1460
GBPAUD,20080827,074000,2.1458,2.1458,2.1457,2.1457
GBPAUD,20080827,074100,2.1457,2.1457,2.1456,2.1457
GBPAUD,20080827,074200,2.1457,2.1457,2.1456,2.1456
GBPAUD,20080827,074300,2.1458,2.1463,2.1458,2.1463
GBPAUD,20080827,074400,2.1463,2.1463,2.1458,2.1458
GBPAUD,20080827,074500,2.1457,2.1464,2.1456,2.1464
GBPAUD,20080827,074600,2.1465,2.1465,2.1458,2.1458
GBPAUD,20080827,074700,2.1457,2.1457,2.1454,2.1454
GBPAUD,20080827,074800,2.1455,2.1463,2.1455,2.1461
GBPAUD,20080827,074900,2.1461,2.1465,2.1461,2.1462
GBPAUD,20080827,075000,2.1461,2.1462,2.1458,2.1458
GBPAUD,20080827,075100,2.1458,2.1470,2.1458,2.1468
GBPAUD,20080827,075200,2.1470,2.1475,2.1470,2.1475
GBPAUD,20080827,075300,2.1477,2.1481,2.1477,2.1478
GBPAUD,20080827,075400,2.1476,2.1476,2.1471,2.1471
GBPAUD,20080827,075500,2.1470,2.1470,2.1470,2.1470
GBPAUD,20080827,075600,2.1470,2.1470,2.1467,2.1467
GBPAUD,20080827,075700,2.1468,2.1471,2.1468,2.1471
GBPAUD,20080827,075800,2.1472,2.1478,2.1472,2.1478
GBPAUD,20080827,075900,2.1480,2.1481,2.1476,2.1476
GBPAUD,20080827,080000,2.1477,2.1477,2.1474,2.1475
GBPAUD,20080827,080100,2.1474,2.1474,2.1463,2.1463
GBPAUD,20080827,080200,2.1462,2.1462,2.1455,2.1455
GBPAUD,20080827,080300,2.1454,2.1457,2.1454,2.1457
GBPAUD,20080827,080400,2.1455,2.1459,2.1454,2.1459
GBPAUD,20080827,080500,2.1461,2.1463,2.1461,2.1463
GBPAUD,20080827,080600,2.1464,2.1468,2.1464,2.1464
GBPAUD,20080827,080700,2.1465,2.1466,2.1463,2.1465
GBPAUD,20080827,080800,2.1464,2.1464,2.1456,2.1456
GBPAUD,20080827,080900,2.1454,2.1457,2.1454,2.1457
GBPAUD,20080827,081000,2.1457,2.1460,2.1457,2.1460
GBPAUD,20080827,081100,2.1459,2.1459,2.1458,2.1458
GBPAUD,20080827,081200,2.1457,2.1457,2.1451,2.1451
GBPAUD,20080827,081300,2.1448,2.1449,2.1446,2.1449
GBPAUD,20080827,081400,2.1450,2.1458,2.1450,2.1458
GBPAUD,20080827,081500,2.1460,2.1460,2.1456,2.1456
GBPAUD,20080827,081600,2.1455,2.1455,2.1453,2.1453
GBPAUD,20080827,081700,2.1453,2.1459,2.1453,2.1459
GBPAUD,20080827,081800,2.1460,2.1463,2.1460,2.1463
GBPAUD,20080827,081900,2.1461,2.1461,2.1458,2.1461
GBPAUD,20080827,082000,2.1461,2.1461,2.1460,2.1460
GBPAUD,20080827,082100,2.1458,2.1458,2.1458,2.1458
GBPAUD,20080827,082200,2.1457,2.1457,2.1457,2.1457
GBPAUD,20080827,082300,2.1457,2.1457,2.1456,2.1456
GBPAUD,20080827,082400,2.1455,2.1455,2.1448,2.1448
GBPAUD,20080827,082500,2.1449,2.1453,2.1449,2.1453
GBPAUD,20080827,082600,2.1453,2.1453,2.1446,2.1446
GBPAUD,20080827,082700,2.1444,2.1444,2.1442,2.1443
GBPAUD,20080827,082800,2.1442,2.1442,2.1437,2.1439
GBPAUD,20080827,082900,2.1439,2.1440,2.1439,2.1440
GBPAUD,20080827,083000,2.1441,2.1442,2.1441,2.1442
GBPAUD,20080827,083100,2.1442,2.1442,2.1432,2.1432
GBPAUD,20080827,083200,2.1430,2.1432,2.1430,2.1432
GBPAUD,20080827,083300,2.1430,2.1430,2.1429,2.1430
GBPAUD,20080827,083400,2.1429,2.1429,2.1425,2.1425
GBPAUD,20080827,083500,2.1426,2.1426,2.1425,2.1426
GBPAUD,20080827,083600,2.1427,2.1435,2.1427,2.1435
GBPAUD,20080827,083700,2.1434,2.1435,2.1433,2.1435
GBPAUD,20080827,083800,2.1435,2.1435,2.1432,2.1432
GBPAUD,20080827,083900,2.1433,2.1436,2.1433,2.1436
GBPAUD,20080827,084000,2.1437,2.1439,2.1437,2.1439
GBPAUD,20080827,084100,2.1439,2.1442,2.1439,2.1442
GBPAUD,20080827,084200,2.1443,2.1443,2.1440,2.1440
GBPAUD,20080827,084300,2.1439,2.1446,2.1439,2.1446
GBPAUD,20080827,084400,2.1447,2.1451,2.1447,2.1451
GBPAUD,20080827,084500,2.1450,2.1452,2.1447,2.1452
GBPAUD,20080827,084600,2.1451,2.1451,2.1441,2.1441
GBPAUD,20080827,084700,2.1440,2.1445,2.1440,2.1445
GBPAUD,20080827,084800,2.1442,2.1445,2.1441,2.1445
GBPAUD,20080827,084900,2.1444,2.1444,2.1443,2.1443
GBPAUD,20080827,085000,2.1441,2.1446,2.1440,2.1446
GBPAUD,20080827,085100,2.1447,2.1458,2.1447,2.1458
GBPAUD,20080827,085200,2.1459,2.1461,2.1458,2.1461
GBPAUD,20080827,085300,2.1460,2.1460,2.1457,2.1457
GBPAUD,20080827,085400,2.1458,2.1458,2.1454,2.1454
GBPAUD,20080827,085500,2.1456,2.1460,2.1456,2.1460
GBPAUD,20080827,085600,2.1458,2.1458,2.1453,2.1456
GBPAUD,20080827,085700,2.1453,2.1453,2.1451,2.1452
GBPAUD,20080827,085800,2.1451,2.1451,2.1446,2.1446
GBPAUD,20080827,085900,2.1446,2.1446,2.1442,2.1442
GBPAUD,20080827,090000,2.1442,2.1442,2.1442,2.1442
GBPAUD,20080827,090100,2.1441,2.1449,2.1441,2.1446
GBPAUD,20080827,090200,2.1447,2.1451,2.1447,2.1449
GBPAUD,20080827,090300,2.1447,2.1450,2.1446,2.1450
GBPAUD,20080827,090400,2.1449,2.1453,2.1447,2.1453
GBPAUD,20080827,090500,2.1453,2.1455,2.1453,2.1455
GBPAUD,20080827,090600,2.1454,2.1457,2.1453,2.1457
GBPAUD,20080827,090700,2.1456,2.1456,2.1454,2.1454
GBPAUD,20080827,090800,2.1452,2.1452,2.1450,2.1452
GBPAUD,20080827,090900,2.1451,2.1453,2.1451,2.1453
GBPAUD,20080827,091000,2.1454,2.1454,2.1451,2.1452
GBPAUD,20080827,091100,2.1453,2.1453,2.1452,2.1452
GBPAUD,20080827,091200,2.1451,2.1451,2.1451,2.1451
GBPAUD,20080827,091300,2.1449,2.1449,2.1447,2.1447
GBPAUD,20080827,091400,2.1446,2.1446,2.1443,2.1443
GBPAUD,20080827,091500,2.1442,2.1442,2.1437,2.1437
GBPAUD,20080827,091600,2.1435,2.1435,2.1431,2.1431
GBPAUD,20080827,091700,2.1432,2.1438,2.1432,2.1437
GBPAUD,20080827,091800,2.1435,2.1440,2.1432,2.1437
GBPAUD,20080827,091900,2.1435,2.1437,2.1435,2.1437
GBPAUD,20080827,092000,2.1436,2.1436,2.1433,2.1435
GBPAUD,20080827,092100,2.1436,2.1439,2.1436,2.1439
GBPAUD,20080827,092200,2.1438,2.1438,2.1436,2.1436
GBPAUD,20080827,092300,2.1436,2.1438,2.1435,2.1437
GBPAUD,20080827,092400,2.1435,2.1440,2.1435,2.1440
GBPAUD,20080827,092500,2.1439,2.1442,2.1439,2.1442
GBPAUD,20080827,092600,2.1443,2.1446,2.1443,2.1446
GBPAUD,20080827,092700,2.1446,2.1446,2.1443,2.1443
GBPAUD,20080827,092800,2.1443,2.1449,2.1443,2.1447
GBPAUD,20080827,092900,2.1446,2.1451,2.1446,2.1451
GBPAUD,20080827,093000,2.1448,2.1448,2.1446,2.1446
GBPAUD,20080827,093100,2.1447,2.1450,2.1447,2.1450
GBPAUD,20080827,093200,2.1451,2.1456,2.1451,2.1456
GBPAUD,20080827,093300,2.1457,2.1457,2.1455,2.1455
GBPAUD,20080827,093400,2.1455,2.1466,2.1455,2.1464
GBPAUD,20080827,093500,2.1463,2.1463,2.1458,2.1458
GBPAUD,20080827,093600,2.1456,2.1463,2.1448,2.1463
GBPAUD,20080827,093700,2.1465,2.1471,2.1465,2.1471
GBPAUD,20080827,093800,2.1470,2.1472,2.1468,2.1468
GBPAUD,20080827,093900,2.1467,2.1471,2.1465,2.1465
GBPAUD,20080827,094000,2.1463,2.1464,2.1460,2.1460
GBPAUD,20080827,094100,2.1459,2.1461,2.1458,2.1461
GBPAUD,20080827,094200,2.1460,2.1465,2.1460,2.1464
GBPAUD,20080827,094300,2.1465,2.1465,2.1455,2.1457
GBPAUD,20080827,094400,2.1456,2.1457,2.1454,2.1457
GBPAUD,20080827,094500,2.1457,2.1458,2.1455,2.1455
GBPAUD,20080827,094600,2.1453,2.1453,2.1444,2.1444
GBPAUD,20080827,094700,2.1443,2.1443,2.1441,2.1443
GBPAUD,20080827,094800,2.1443,2.1443,2.1442,2.1443
GBPAUD,20080827,094900,2.1444,2.1449,2.1444,2.1448
GBPAUD,20080827,095000,2.1449,2.1449,2.1446,2.1447
GBPAUD,20080827,095100,2.1447,2.1448,2.1447,2.1448
GBPAUD,20080827,095200,2.1446,2.1451,2.1446,2.1451
GBPAUD,20080827,095300,2.1450,2.1450,2.1444,2.1444
GBPAUD,20080827,095400,2.1442,2.1443,2.1439,2.1443
GBPAUD,20080827,095500,2.1442,2.1442,2.1440,2.1442
GBPAUD,20080827,095600,2.1442,2.1444,2.1442,2.1444
GBPAUD,20080827,095700,2.1444,2.1444,2.1439,2.1439
GBPAUD,20080827,095800,2.1437,2.1437,2.1431,2.1431
GBPAUD,20080827,095900,2.1429,2.1429,2.1426,2.1428
GBPAUD,20080827,100000,2.1428,2.1428,2.1423,2.1426
GBPAUD,20080827,100100,2.1425,2.1426,2.1422,2.1422
GBPAUD,20080827,100200,2.1421,2.1425,2.1418,2.1425
GBPAUD,20080827,100300,2.1426,2.1426,2.1425,2.1426
GBPAUD,20080827,100400,2.1427,2.1428,2.1427,2.1428
GBPAUD,20080827,100500,2.1427,2.1436,2.1427,2.1436
GBPAUD,20080827,100600,2.1437,2.1439,2.1436,2.1437
GBPAUD,20080827,100700,2.1437,2.1441,2.1436,2.1441
GBPAUD,20080827,100800,2.1441,2.1442,2.1438,2.1438
GBPAUD,20080827,100900,2.1437,2.1437,2.1432,2.1432
GBPAUD,20080827,101000,2.1432,2.1432,2.1430,2.1432
GBPAUD,20080827,101100,2.1432,2.1433,2.1432,2.1433
GBPAUD,20080827,101200,2.1432,2.1439,2.1432,2.1439
GBPAUD,20080827,101300,2.1440,2.1442,2.1440,2.1442
GBPAUD,20080827,101400,2.1441,2.1441,2.1433,2.1435
GBPAUD,20080827,101500,2.1435,2.1436,2.1433,2.1436
GBPAUD,20080827,101600,2.1436,2.1436,2.1432,2.1432
GBPAUD,20080827,101700,2.1431,2.1431,2.1426,2.1427
GBPAUD,20080827,101800,2.1428,2.1429,2.1423,2.1425
GBPAUD,20080827,101900,2.1424,2.1424,2.1418,2.1419
GBPAUD,20080827,102000,2.1419,2.1422,2.1419,2.1422
GBPAUD,20080827,102100,2.1424,2.1430,2.1424,2.1430
GBPAUD,20080827,102200,2.1432,2.1433,2.1430,2.1432
GBPAUD,20080827,102300,2.1433,2.1435,2.1431,2.1435
GBPAUD,20080827,102400,2.1435,2.1437,2.1435,2.1437
GBPAUD,20080827,102500,2.1438,2.1440,2.1435,2.1435
GBPAUD,20080827,102600,2.1432,2.1434,2.1430,2.1433
GBPAUD,20080827,102700,2.1434,2.1434,2.1432,2.1432
GBPAUD,20080827,102800,2.1430,2.1437,2.1429,2.1437
GBPAUD,20080827,102900,2.1438,2.1438,2.1431,2.1431
GBPAUD,20080827,103000,2.1429,2.1429,2.1428,2.1428
GBPAUD,20080827,103100,2.1428,2.1428,2.1425,2.1426
GBPAUD,20080827,103200,2.1428,2.1430,2.1428,2.1430
GBPAUD,20080827,103300,2.1428,2.1428,2.1428,2.1428
GBPAUD,20080827,103400,2.1428,2.1431,2.1428,2.1430
GBPAUD,20080827,103500,2.1429,2.1432,2.1429,2.1432
GBPAUD,20080827,103600,2.1433,2.1439,2.1433,2.1433
GBPAUD,20080827,103700,2.1435,2.1440,2.1435,2.1440
GBPAUD,20080827,103800,2.1442,2.1443,2.1439,2.1439
GBPAUD,20080827,103900,2.1438,2.1439,2.1438,2.1438
GBPAUD,20080827,104000,2.1436,2.1436,2.1434,2.1434
GBPAUD,20080827,104100,2.1435,2.1438,2.1435,2.1438
GBPAUD,20080827,104200,2.1439,2.1443,2.1439,2.1443
GBPAUD,20080827,104300,2.1444,2.1447,2.1444,2.1447
GBPAUD,20080827,104400,2.1448,2.1449,2.1446,2.1446
GBPAUD,20080827,104500,2.1448,2.1449,2.1448,2.1449
GBPAUD,20080827,104600,2.1447,2.1447,2.1446,2.1446
GBPAUD,20080827,104700,2.1446,2.1446,2.1442,2.1442
GBPAUD,20080827,104800,2.1440,2.1440,2.1437,2.1437
GBPAUD,20080827,104900,2.1439,2.1443,2.1439,2.1442
GBPAUD,20080827,105000,2.1443,2.1449,2.1443,2.1449
GBPAUD,20080827,105100,2.1450,2.1451,2.1444,2.1444
GBPAUD,20080827,105200,2.1441,2.1443,2.1440,2.1443
GBPAUD,20080827,105300,2.1444,2.1449,2.1444,2.1449
GBPAUD,20080827,105400,2.1450,2.1451,2.1445,2.1445
GBPAUD,20080827,105500,2.1444,2.1447,2.1443,2.1447
GBPAUD,20080827,105600,2.1449,2.1452,2.1449,2.1450
GBPAUD,20080827,105700,2.1448,2.1448,2.1444,2.1444
GBPAUD,20080827,105800,2.1442,2.1442,2.1440,2.1440
GBPAUD,20080827,105900,2.1440,2.1440,2.1439,2.1440
GBPAUD,20080827,110000,2.1439,2.1439,2.1430,2.1430
GBPAUD,20080827,110100,2.1429,2.1429,2.1422,2.1422
GBPAUD,20080827,110200,2.1421,2.1421,2.1418,2.1418
GBPAUD,20080827,110300,2.1418,2.1418,2.1410,2.1410
GBPAUD,20080827,110400,2.1408,2.1408,2.1402,2.1402
GBPAUD,20080827,110500,2.1401,2.1403,2.1401,2.1403
GBPAUD,20080827,110600,2.1404,2.1404,2.1394,2.1394
GBPAUD,20080827,110700,2.1396,2.1398,2.1396,2.1397
GBPAUD,20080827,110800,2.1397,2.1401,2.1397,2.1401
GBPAUD,20080827,110900,2.1400,2.1405,2.1399,2.1405
GBPAUD,20080827,111000,2.1405,2.1407,2.1405,2.1407
GBPAUD,20080827,111100,2.1408,2.1417,2.1408,2.1417
GBPAUD,20080827,111200,2.1418,2.1421,2.1418,2.1421
GBPAUD,20080827,111300,2.1422,2.1425,2.1422,2.1425
GBPAUD,20080827,111400,2.1423,2.1423,2.1422,2.1422
GBPAUD,20080827,111500,2.1419,2.1419,2.1418,2.1419
GBPAUD,20080827,111600,2.1420,2.1420,2.1418,2.1418
GBPAUD,20080827,111700,2.1416,2.1416,2.1412,2.1414
GBPAUD,20080827,111800,2.1415,2.1422,2.1415,2.1422
GBPAUD,20080827,111900,2.1423,2.1427,2.1423,2.1423
GBPAUD,20080827,112000,2.1424,2.1428,2.1424,2.1425
GBPAUD,20080827,112100,2.1423,2.1423,2.1419,2.1419
GBPAUD,20080827,112200,2.1420,2.1423,2.1420,2.1423
GBPAUD,20080827,112300,2.1423,2.1423,2.1418,2.1418
GBPAUD,20080827,112400,2.1418,2.1419,2.1417,2.1417
GBPAUD,20080827,112500,2.1418,2.1421,2.1418,2.1421
GBPAUD,20080827,112600,2.1422,2.1425,2.1422,2.1423
GBPAUD,20080827,112700,2.1422,2.1422,2.1418,2.1419
GBPAUD,20080827,112800,2.1419,2.1419,2.1417,2.1417
GBPAUD,20080827,112900,2.1416,2.1416,2.1415,2.1415
GBPAUD,20080827,113000,2.1416,2.1417,2.1416,2.1417
GBPAUD,20080827,113100,2.1419,2.1421,2.1419,2.1421
GBPAUD,20080827,113200,2.1421,2.1422,2.1421,2.1421
GBPAUD,20080827,113300,2.1422,2.1429,2.1422,2.1429
GBPAUD,20080827,113400,2.1430,2.1434,2.1430,2.1432
GBPAUD,20080827,113500,2.1431,2.1431,2.1429,2.1429
GBPAUD,20080827,113600,2.1429,2.1429,2.1429,2.1429
GBPAUD,20080827,113700,2.1429,2.1429,2.1423,2.1423
GBPAUD,20080827,113800,2.1422,2.1428,2.1422,2.1428
GBPAUD,20080827,113900,2.1428,2.1428,2.1428,2.1428
GBPAUD,20080827,114000,2.1428,2.1428,2.1425,2.1425
GBPAUD,20080827,114100,2.1425,2.1425,2.1422,2.1423
GBPAUD,20080827,114200,2.1423,2.1429,2.1423,2.1429
GBPAUD,20080827,114300,2.1430,2.1430,2.1429,2.1429
GBPAUD,20080827,114400,2.1430,2.1435,2.1430,2.1434
GBPAUD,20080827,114500,2.1435,2.1437,2.1430,2.1431
GBPAUD,20080827,114600,2.1432,2.1435,2.1432,2.1435
GBPAUD,20080827,114700,2.1435,2.1435,2.1432,2.1433
GBPAUD,20080827,114800,2.1434,2.1436,2.1434,2.1436
GBPAUD,20080827,114900,2.1437,2.1440,2.1437,2.1440
GBPAUD,20080827,115000,2.1442,2.1444,2.1440,2.1440
GBPAUD,20080827,115100,2.1440,2.1440,2.1432,2.1432
GBPAUD,20080827,115200,2.1432,2.1432,2.1430,2.1432
GBPAUD,20080827,115300,2.1431,2.1431,2.1428,2.1430
GBPAUD,20080827,115400,2.1429,2.1429,2.1425,2.1426
GBPAUD,20080827,115500,2.1425,2.1427,2.1424,2.1426
GBPAUD,20080827,115600,2.1426,2.1428,2.1426,2.1426
GBPAUD,20080827,115700,2.1425,2.1425,2.1420,2.1420
GBPAUD,20080827,115800,2.1416,2.1416,2.1416,2.1416
GBPAUD,20080827,115900,2.1416,2.1416,2.1408,2.1409
GBPAUD,20080827,120000,2.1409,2.1409,2.1408,2.1408
GBPAUD,20080827,120100,2.1406,2.1407,2.1405,2.1405
GBPAUD,20080827,120200,2.1404,2.1407,2.1404,2.1407
GBPAUD,20080827,120300,2.1408,2.1411,2.1408,2.1411
GBPAUD,20080827,120400,2.1411,2.1411,2.1409,2.1410
GBPAUD,20080827,120500,2.1410,2.1410,2.1408,2.1408
GBPAUD,20080827,120600,2.1408,2.1408,2.1405,2.1405
GBPAUD,20080827,120700,2.1404,2.1404,2.1401,2.1401
GBPAUD,20080827,120800,2.1401,2.1403,2.1401,2.1402
GBPAUD,20080827,120900,2.1402,2.1402,2.1401,2.1401
GBPAUD,20080827,121000,2.1400,2.1401,2.1400,2.1401
GBPAUD,20080827,121100,2.1402,2.1404,2.1402,2.1403
GBPAUD,20080827,121200,2.1402,2.1405,2.1402,2.1405
GBPAUD,20080827,121300,2.1407,2.1411,2.1407,2.1411
GBPAUD,20080827,121400,2.1411,2.1414,2.1411,2.1414
GBPAUD,20080827,121500,2.1415,2.1415,2.1414,2.1414
GBPAUD,20080827,121600,2.1415,2.1424,2.1415,2.1422
GBPAUD,20080827,121700,2.1421,2.1421,2.1415,2.1415
GBPAUD,20080827,121800,2.1416,2.1418,2.1412,2.1412
GBPAUD,20080827,121900,2.1411,2.1414,2.1411,2.1414
GBPAUD,20080827,122000,2.1415,2.1416,2.1411,2.1411
GBPAUD,20080827,122100,2.1409,2.1409,2.1402,2.1402
GBPAUD,20080827,122200,2.1401,2.1407,2.1401,2.1407
GBPAUD,20080827,122300,2.1408,2.1409,2.1408,2.1409
GBPAUD,20080827,122400,2.1409,2.1414,2.1409,2.1411
GBPAUD,20080827,122500,2.1410,2.1413,2.1409,2.1411
GBPAUD,20080827,122600,2.1410,2.1416,2.1409,2.1416
GBPAUD,20080827,122700,2.1417,2.1422,2.1415,2.1422
GBPAUD,20080827,122800,2.1421,2.1421,2.1418,2.1418
GBPAUD,20080827,122900,2.1418,2.1418,2.1416,2.1416
GBPAUD,20080827,123000,2.1415,2.1415,2.1414,2.1414
GBPAUD,20080827,123100,2.1414,2.1419,2.1414,2.1419
GBPAUD,20080827,123200,2.1420,2.1420,2.1419,2.1419
GBPAUD,20080827,123300,2.1418,2.1418,2.1414,2.1415
GBPAUD,20080827,123400,2.1416,2.1419,2.1415,2.1417
GBPAUD,20080827,123500,2.1416,2.1422,2.1416,2.1422
GBPAUD,20080827,123600,2.1423,2.1423,2.1421,2.1422
GBPAUD,20080827,123700,2.1423,2.1429,2.1423,2.1429
GBPAUD,20080827,123800,2.1430,2.1430,2.1426,2.1426
GBPAUD,20080827,123900,2.1425,2.1425,2.1423,2.1423
GBPAUD,20080827,124000,2.1423,2.1428,2.1423,2.1428
GBPAUD,20080827,124100,2.1428,2.1433,2.1428,2.1433
GBPAUD,20080827,124200,2.1434,2.1437,2.1434,2.1436
GBPAUD,20080827,124300,2.1435,2.1437,2.1433,2.1433
GBPAUD,20080827,124400,2.1432,2.1433,2.1429,2.1430
GBPAUD,20080827,124500,2.1432,2.1432,2.1426,2.1429
GBPAUD,20080827,124600,2.1431,2.1432,2.1430,2.1431
GBPAUD,20080827,124700,2.1432,2.1432,2.1430,2.1431
GBPAUD,20080827,124800,2.1432,2.1432,2.1429,2.1429
GBPAUD,20080827,124900,2.1428,2.1428,2.1426,2.1426
GBPAUD,20080827,125000,2.1425,2.1426,2.1422,2.1422
GBPAUD,20080827,125100,2.1421,2.1421,2.1419,2.1419
GBPAUD,20080827,125200,2.1419,2.1425,2.1419,2.1421
GBPAUD,20080827,125300,2.1420,2.1420,2.1418,2.1419
GBPAUD,20080827,125400,2.1418,2.1418,2.1416,2.1416
GBPAUD,20080827,125500,2.1416,2.1421,2.1415,2.1421
GBPAUD,20080827,125600,2.1420,2.1420,2.1416,2.1416
GBPAUD,20080827,125700,2.1416,2.1423,2.1416,2.1423
GBPAUD,20080827,125800,2.1423,2.1423,2.1423,2.1423
GBPAUD,20080827,125900,2.1422,2.1425,2.1422,2.1424
GBPAUD,20080827,130000,2.1422,2.1422,2.1418,2.1418
GBPAUD,20080827,130100,2.1419,2.1421,2.1418,2.1418
GBPAUD,20080827,130200,2.1418,2.1418,2.1416,2.1417
GBPAUD,20080827,130300,2.1416,2.1416,2.1414,2.1415
GBPAUD,20080827,130400,2.1414,2.1415,2.1414,2.1415
GBPAUD,20080827,130500,2.1415,2.1415,2.1414,2.1414
GBPAUD,20080827,130600,2.1413,2.1413,2.1411,2.1412
GBPAUD,20080827,130700,2.1412,2.1412,2.1408,2.1408
GBPAUD,20080827,130800,2.1408,2.1408,2.1408,2.1408
GBPAUD,20080827,130900,2.1409,2.1413,2.1409,2.1413
GBPAUD,20080827,131000,2.1412,2.1412,2.1412,2.1412
GBPAUD,20080827,131100,2.1414,2.1414,2.1414,2.1414
GBPAUD,20080827,131200,2.1414,2.1417,2.1414,2.1417
GBPAUD,20080827,131300,2.1418,2.1424,2.1418,2.1424
GBPAUD,20080827,131400,2.1425,2.1430,2.1425,2.1428
GBPAUD,20080827,131500,2.1427,2.1427,2.1416,2.1416
GBPAUD,20080827,131600,2.1414,2.1414,2.1410,2.1414
GBPAUD,20080827,131700,2.1414,2.1420,2.1414,2.1420
GBPAUD,20080827,131800,2.1422,2.1422,2.1421,2.1421
GBPAUD,20080827,131900,2.1422,2.1423,2.1422,2.1423
GBPAUD,20080827,132000,2.1425,2.1425,2.1425,2.1425
GBPAUD,20080827,132100,2.1425,2.1426,2.1423,2.1423
GBPAUD,20080827,132200,2.1423,2.1425,2.1423,2.1425
GBPAUD,20080827,132300,2.1425,2.1426,2.1425,2.1426
GBPAUD,20080827,132400,2.1425,2.1428,2.1423,2.1428
GBPAUD,20080827,132500,2.1430,2.1431,2.1428,2.1428
GBPAUD,20080827,132600,2.1427,2.1428,2.1426,2.1428
GBPAUD,20080827,132700,2.1429,2.1430,2.1429,2.1430
GBPAUD,20080827,132800,2.1428,2.1428,2.1426,2.1427
GBPAUD,20080827,132900,2.1426,2.1429,2.1426,2.1427
GBPAUD,20080827,133000,2.1427,2.1433,2.1427,2.1433
GBPAUD,20080827,133100,2.1435,2.1441,2.1435,2.1441
GBPAUD,20080827,133200,2.1442,2.1446,2.1440,2.1440
GBPAUD,20080827,133300,2.1439,2.1439,2.1436,2.1436
GBPAUD,20080827,133400,2.1435,2.1435,2.1434,2.1435
GBPAUD,20080827,133500,2.1436,2.1440,2.1436,2.1436
GBPAUD,20080827,133600,2.1435,2.1439,2.1435,2.1439
GBPAUD,20080827,133700,2.1442,2.1442,2.1426,2.1428
GBPAUD,20080827,133800,2.1430,2.1435,2.1430,2.1435
GBPAUD,20080827,133900,2.1436,2.1437,2.1436,2.1437
GBPAUD,20080827,134000,2.1436,2.1436,2.1435,2.1435
GBPAUD,20080827,134100,2.1435,2.1435,2.1432,2.1432
GBPAUD,20080827,134200,2.1432,2.1434,2.1432,2.1434
GBPAUD,20080827,134300,2.1433,2.1433,2.1429,2.1429
GBPAUD,20080827,134400,2.1430,2.1430,2.1428,2.1428
GBPAUD,20080827,134500,2.1426,2.1426,2.1426,2.1426
GBPAUD,20080827,134600,2.1425,2.1425,2.1423,2.1423
GBPAUD,20080827,134700,2.1422,2.1422,2.1420,2.1420
GBPAUD,20080827,134800,2.1419,2.1423,2.1419,2.1423
GBPAUD,20080827,134900,2.1425,2.1426,2.1418,2.1418
GBPAUD,20080827,135000,2.1419,2.1423,2.1419,2.1423
GBPAUD,20080827,135100,2.1423,2.1423,2.1418,2.1418
GBPAUD,20080827,135200,2.1419,2.1419,2.1414,2.1415
GBPAUD,20080827,135300,2.1416,2.1416,2.1412,2.1414
GBPAUD,20080827,135400,2.1414,2.1422,2.1413,2.1422
GBPAUD,20080827,135500,2.1424,2.1424,2.1422,2.1422
GBPAUD,20080827,135600,2.1420,2.1420,2.1408,2.1408
GBPAUD,20080827,135700,2.1407,2.1407,2.1405,2.1405
GBPAUD,20080827,135800,2.1405,2.1405,2.1402,2.1402
GBPAUD,20080827,135900,2.1404,2.1405,2.1397,2.1397
GBPAUD,20080827,140000,2.1398,2.1405,2.1398,2.1403
GBPAUD,20080827,140100,2.1402,2.1404,2.1398,2.1398
GBPAUD,20080827,140200,2.1399,2.1399,2.1397,2.1397
GBPAUD,20080827,140300,2.1398,2.1398,2.1394,2.1394
GBPAUD,20080827,140400,2.1394,2.1394,2.1386,2.1386
GBPAUD,20080827,140500,2.1385,2.1385,2.1383,2.1383
GBPAUD,20080827,140600,2.1383,2.1383,2.1381,2.1382
GBPAUD,20080827,140700,2.1382,2.1385,2.1382,2.1385
GBPAUD,20080827,140800,2.1385,2.1387,2.1385,2.1387
GBPAUD,20080827,140900,2.1388,2.1392,2.1387,2.1392
GBPAUD,20080827,141000,2.1394,2.1398,2.1394,2.1398
GBPAUD,20080827,141100,2.1399,2.1401,2.1399,2.1399
GBPAUD,20080827,141200,2.1398,2.1398,2.1398,2.1398
GBPAUD,20080827,141300,2.1398,2.1398,2.1395,2.1396
GBPAUD,20080827,141400,2.1394,2.1394,2.1389,2.1389
GBPAUD,20080827,141500,2.1388,2.1394,2.1388,2.1394
GBPAUD,20080827,141600,2.1395,2.1396,2.1395,2.1395
GBPAUD,20080827,141700,2.1395,2.1395,2.1393,2.1393
GBPAUD,20080827,141800,2.1394,2.1395,2.1394,2.1395
GBPAUD,20080827,141900,2.1395,2.1395,2.1383,2.1383
GBPAUD,20080827,142000,2.1380,2.1383,2.1379,2.1383
GBPAUD,20080827,142100,2.1384,2.1387,2.1384,2.1385
GBPAUD,20080827,142200,2.1384,2.1388,2.1384,2.1388
GBPAUD,20080827,142300,2.1388,2.1388,2.1381,2.1381
GBPAUD,20080827,142400,2.1382,2.1388,2.1382,2.1387
GBPAUD,20080827,142500,2.1386,2.1391,2.1386,2.1391
GBPAUD,20080827,142600,2.1393,2.1397,2.1393,2.1397
GBPAUD,20080827,142700,2.1397,2.1397,2.1391,2.1391
GBPAUD,20080827,142800,2.1391,2.1394,2.1391,2.1394
GBPAUD,20080827,142900,2.1395,2.1401,2.1386,2.1388
GBPAUD,20080827,143000,2.1389,2.1391,2.1387,2.1387
GBPAUD,20080827,143100,2.1388,2.1398,2.1381,2.1397
GBPAUD,20080827,143200,2.1395,2.1399,2.1393,2.1393
GBPAUD,20080827,143300,2.1391,2.1394,2.1391,2.1394
GBPAUD,20080827,143400,2.1395,2.1405,2.1395,2.1405
GBPAUD,20080827,143500,2.1407,2.1410,2.1404,2.1404
GBPAUD,20080827,143600,2.1403,2.1406,2.1402,2.1402
GBPAUD,20080827,143700,2.1403,2.1403,2.1397,2.1398
GBPAUD,20080827,143800,2.1397,2.1400,2.1395,2.1398
GBPAUD,20080827,143900,2.1399,2.1399,2.1394,2.1398
GBPAUD,20080827,144000,2.1399,2.1401,2.1394,2.1394
GBPAUD,20080827,144100,2.1395,2.1398,2.1393,2.1393
GBPAUD,20080827,144200,2.1393,2.1394,2.1390,2.1390
GBPAUD,20080827,144300,2.1392,2.1397,2.1392,2.1395
GBPAUD,20080827,144400,2.1395,2.1395,2.1392,2.1393
GBPAUD,20080827,144500,2.1392,2.1392,2.1388,2.1391
GBPAUD,20080827,144600,2.1393,2.1398,2.1393,2.1398
GBPAUD,20080827,144700,2.1397,2.1400,2.1397,2.1400
GBPAUD,20080827,144800,2.1402,2.1404,2.1395,2.1395
GBPAUD,20080827,144900,2.1397,2.1400,2.1397,2.1400
GBPAUD,20080827,145000,2.1400,2.1408,2.1400,2.1408
GBPAUD,20080827,145100,2.1407,2.1407,2.1397,2.1401
GBPAUD,20080827,145200,2.1400,2.1407,2.1399,2.1407
GBPAUD,20080827,145300,2.1408,2.1416,2.1408,2.1416
GBPAUD,20080827,145400,2.1415,2.1415,2.1411,2.1411
GBPAUD,20080827,145500,2.1412,2.1414,2.1411,2.1411
GBPAUD,20080827,145600,2.1409,2.1409,2.1405,2.1407
GBPAUD,20080827,145700,2.1406,2.1409,2.1405,2.1408
GBPAUD,20080827,145800,2.1407,2.1407,2.1401,2.1402
GBPAUD,20080827,145900,2.1403,2.1405,2.1402,2.1402
GBPAUD,20080827,150000,2.1401,2.1401,2.1394,2.1394
GBPAUD,20080827,150100,2.1395,2.1397,2.1395,2.1397
GBPAUD,20080827,150200,2.1398,2.1398,2.1395,2.1395
GBPAUD,20080827,150300,2.1395,2.1396,2.1394,2.1396
GBPAUD,20080827,150400,2.1397,2.1398,2.1395,2.1396
GBPAUD,20080827,150500,2.1395,2.1398,2.1395,2.1396
GBPAUD,20080827,150600,2.1395,2.1395,2.1392,2.1392
GBPAUD,20080827,150700,2.1393,2.1397,2.1393,2.1394
GBPAUD,20080827,150800,2.1395,2.1395,2.1395,2.1395
GBPAUD,20080827,150900,2.1394,2.1394,2.1393,2.1394
GBPAUD,20080827,151000,2.1393,2.1393,2.1391,2.1393
GBPAUD,20080827,151100,2.1394,2.1397,2.1392,2.1392
GBPAUD,20080827,151200,2.1388,2.1388,2.1385,2.1385
GBPAUD,20080827,151300,2.1386,2.1386,2.1386,2.1386
GBPAUD,20080827,151400,2.1387,2.1388,2.1379,2.1381
GBPAUD,20080827,151500,2.1383,2.1384,2.1383,2.1383
GBPAUD,20080827,151600,2.1384,2.1384,2.1381,2.1381
GBPAUD,20080827,151700,2.1383,2.1386,2.1383,2.1386
GBPAUD,20080827,151800,2.1385,2.1387,2.1384,2.1387
GBPAUD,20080827,151900,2.1384,2.1385,2.1384,2.1385
GBPAUD,20080827,152000,2.1386,2.1388,2.1385,2.1385
GBPAUD,20080827,152100,2.1386,2.1388,2.1384,2.1384
GBPAUD,20080827,152200,2.1384,2.1388,2.1383,2.1388
GBPAUD,20080827,152300,2.1389,2.1391,2.1388,2.1391
GBPAUD,20080827,152400,2.1390,2.1390,2.1386,2.1389
GBPAUD,20080827,152500,2.1390,2.1391,2.1390,2.1391
GBPAUD,20080827,152600,2.1392,2.1396,2.1391,2.1391
GBPAUD,20080827,152700,2.1390,2.1391,2.1383,2.1391
GBPAUD,20080827,152800,2.1391,2.1391,2.1388,2.1390
GBPAUD,20080827,152900,2.1391,2.1391,2.1386,2.1387
GBPAUD,20080827,153000,2.1388,2.1390,2.1375,2.1375
GBPAUD,20080827,153100,2.1375,2.1379,2.1375,2.1379
GBPAUD,20080827,153200,2.1378,2.1378,2.1375,2.1375
GBPAUD,20080827,153300,2.1375,2.1375,2.1374,2.1374
GBPAUD,20080827,153400,2.1374,2.1376,2.1374,2.1375
GBPAUD,20080827,153500,2.1375,2.1375,2.1373,2.1375
GBPAUD,20080827,153600,2.1377,2.1377,2.1376,2.1376
GBPAUD,20080827,153700,2.1377,2.1379,2.1377,2.1379
GBPAUD,20080827,153800,2.1379,2.1383,2.1379,2.1383
GBPAUD,20080827,153900,2.1382,2.1384,2.1382,2.1384
GBPAUD,20080827,154000,2.1385,2.1385,2.1377,2.1377
GBPAUD,20080827,154100,2.1376,2.1376,2.1370,2.1370
GBPAUD,20080827,154200,2.1370,2.1379,2.1370,2.1379
GBPAUD,20080827,154300,2.1380,2.1383,2.1380,2.1383
GBPAUD,20080827,154400,2.1385,2.1388,2.1383,2.1383
GBPAUD,20080827,154500,2.1382,2.1382,2.1377,2.1380
GBPAUD,20080827,154600,2.1381,2.1381,2.1379,2.1380
GBPAUD,20080827,154700,2.1381,2.1381,2.1379,2.1379
GBPAUD,20080827,154800,2.1377,2.1379,2.1375,2.1379
GBPAUD,20080827,154900,2.1380,2.1382,2.1380,2.1382
GBPAUD,20080827,155000,2.1383,2.1383,2.1383,2.1383
GBPAUD,20080827,155100,2.1383,2.1383,2.1381,2.1383
GBPAUD,20080827,155200,2.1384,2.1396,2.1384,2.1396
GBPAUD,20080827,155300,2.1397,2.1397,2.1394,2.1394
GBPAUD,20080827,155400,2.1394,2.1394,2.1393,2.1394
GBPAUD,20080827,155500,2.1395,2.1395,2.1389,2.1389
GBPAUD,20080827,155600,2.1388,2.1391,2.1388,2.1389
GBPAUD,20080827,155700,2.1390,2.1395,2.1390,2.1395
GBPAUD,20080827,155800,2.1396,2.1401,2.1396,2.1401
GBPAUD,20080827,155900,2.1402,2.1402,2.1395,2.1395
GBPAUD,20080827,160000,2.1394,2.1400,2.1393,2.1400
GBPAUD,20080827,160100,2.1399,2.1400,2.1398,2.1398
GBPAUD,20080827,160200,2.1395,2.1395,2.1390,2.1390
GBPAUD,20080827,160300,2.1391,2.1394,2.1390,2.1394
GBPAUD,20080827,160400,2.1395,2.1398,2.1395,2.1397
GBPAUD,20080827,160500,2.1395,2.1395,2.1393,2.1393
GBPAUD,20080827,160600,2.1393,2.1397,2.1393,2.1397
GBPAUD,20080827,160700,2.1395,2.1396,2.1395,2.1396
GBPAUD,20080827,160800,2.1397,2.1398,2.1396,2.1396
GBPAUD,20080827,160900,2.1395,2.1399,2.1395,2.1399
GBPAUD,20080827,161000,2.1400,2.1402,2.1400,2.1402
GBPAUD,20080827,161100,2.1400,2.1400,2.1398,2.1398
GBPAUD,20080827,161200,2.1399,2.1399,2.1398,2.1398
GBPAUD,20080827,161300,2.1397,2.1398,2.1397,2.1398
GBPAUD,20080827,161400,2.1398,2.1399,2.1398,2.1399
GBPAUD,20080827,161500,2.1400,2.1400,2.1400,2.1400
GBPAUD,20080827,161600,2.1400,2.1405,2.1400,2.1405
GBPAUD,20080827,161700,2.1405,2.1406,2.1403,2.1406
GBPAUD,20080827,161800,2.1407,2.1407,2.1405,2.1405
GBPAUD,20080827,161900,2.1404,2.1404,2.1402,2.1402
GBPAUD,20080827,162000,2.1402,2.1402,2.1398,2.1398
GBPAUD,20080827,162100,2.1397,2.1397,2.1395,2.1397
GBPAUD,20080827,162200,2.1400,2.1409,2.1400,2.1409
GBPAUD,20080827,162300,2.1407,2.1419,2.1407,2.1415
GBPAUD,20080827,162400,2.1416,2.1416,2.1404,2.1409
GBPAUD,20080827,162500,2.1410,2.1412,2.1405,2.1405
GBPAUD,20080827,162600,2.1404,2.1404,2.1402,2.1403
GBPAUD,20080827,162700,2.1405,2.1407,2.1404,2.1404
GBPAUD,20080827,162800,2.1403,2.1403,2.1398,2.1398
GBPAUD,20080827,162900,2.1397,2.1399,2.1395,2.1395
GBPAUD,20080827,163000,2.1394,2.1394,2.1390,2.1390
GBPAUD,20080827,163100,2.1388,2.1397,2.1388,2.1397
GBPAUD,20080827,163200,2.1396,2.1396,2.1394,2.1394
GBPAUD,20080827,163300,2.1395,2.1396,2.1395,2.1395
GBPAUD,20080827,163400,2.1396,2.1401,2.1396,2.1401
GBPAUD,20080827,163500,2.1401,2.1402,2.1401,2.1402
GBPAUD,20080827,163600,2.1403,2.1403,2.1395,2.1396
GBPAUD,20080827,163700,2.1397,2.1407,2.1397,2.1407
GBPAUD,20080827,163800,2.1406,2.1409,2.1402,2.1405
GBPAUD,20080827,163900,2.1404,2.1405,2.1402,2.1403
GBPAUD,20080827,164000,2.1401,2.1405,2.1400,2.1401
GBPAUD,20080827,164100,2.1400,2.1400,2.1394,2.1398
GBPAUD,20080827,164200,2.1398,2.1401,2.1397,2.1401
GBPAUD,20080827,164300,2.1402,2.1404,2.1397,2.1397
GBPAUD,20080827,164400,2.1398,2.1404,2.1398,2.1402
GBPAUD,20080827,164500,2.1402,2.1406,2.1402,2.1405
GBPAUD,20080827,164600,2.1406,2.1407,2.1398,2.1398
GBPAUD,20080827,164700,2.1397,2.1397,2.1391,2.1391
GBPAUD,20080827,164800,2.1390,2.1391,2.1388,2.1391
GBPAUD,20080827,164900,2.1393,2.1395,2.1393,2.1395
GBPAUD,20080827,165000,2.1396,2.1397,2.1395,2.1397
GBPAUD,20080827,165100,2.1398,2.1401,2.1397,2.1401
GBPAUD,20080827,165200,2.1401,2.1402,2.1400,2.1400
GBPAUD,20080827,165300,2.1400,2.1402,2.1400,2.1401
GBPAUD,20080827,165400,2.1402,2.1405,2.1402,2.1404
GBPAUD,20080827,165500,2.1403,2.1403,2.1397,2.1399
GBPAUD,20080827,165600,2.1398,2.1399,2.1397,2.1399
GBPAUD,20080827,165700,2.1401,2.1405,2.1401,2.1404
GBPAUD,20080827,165800,2.1405,2.1412,2.1405,2.1411
GBPAUD,20080827,165900,2.1411,2.1413,2.1411,2.1413
GBPAUD,20080827,170000,2.1414,2.1415,2.1411,2.1415
GBPAUD,20080827,170100,2.1417,2.1418,2.1416,2.1416
GBPAUD,20080827,170200,2.1416,2.1420,2.1416,2.1419
GBPAUD,20080827,170300,2.1418,2.1418,2.1406,2.1406
GBPAUD,20080827,170400,2.1405,2.1407,2.1403,2.1406
GBPAUD,20080827,170500,2.1405,2.1405,2.1398,2.1400
GBPAUD,20080827,170600,2.1401,2.1404,2.1401,2.1403
GBPAUD,20080827,170700,2.1404,2.1405,2.1401,2.1402
GBPAUD,20080827,170800,2.1401,2.1401,2.1393,2.1393
GBPAUD,20080827,170900,2.1394,2.1395,2.1393,2.1394
GBPAUD,20080827,171000,2.1393,2.1393,2.1383,2.1387
GBPAUD,20080827,171100,2.1387,2.1390,2.1387,2.1388
GBPAUD,20080827,171200,2.1387,2.1387,2.1384,2.1386
GBPAUD,20080827,171300,2.1385,2.1387,2.1385,2.1387
GBPAUD,20080827,171400,2.1386,2.1388,2.1386,2.1388
GBPAUD,20080827,171500,2.1387,2.1387,2.1383,2.1383
GBPAUD,20080827,171600,2.1381,2.1381,2.1378,2.1378
GBPAUD,20080827,171700,2.1376,2.1376,2.1366,2.1370
GBPAUD,20080827,171800,2.1372,2.1376,2.1372,2.1376
GBPAUD,20080827,171900,2.1377,2.1379,2.1377,2.1377
GBPAUD,20080827,172000,2.1376,2.1376,2.1369,2.1369
GBPAUD,20080827,172100,2.1368,2.1372,2.1368,2.1368
GBPAUD,20080827,172200,2.1367,2.1367,2.1366,2.1366
GBPAUD,20080827,172300,2.1365,2.1368,2.1363,2.1368
GBPAUD,20080827,172400,2.1367,2.1368,2.1366,2.1368
GBPAUD,20080827,172500,2.1368,2.1368,2.1367,2.1367
GBPAUD,20080827,172600,2.1368,2.1371,2.1368,2.1371
GBPAUD,20080827,172700,2.1372,2.1379,2.1372,2.1378
GBPAUD,20080827,172800,2.1377,2.1377,2.1376,2.1376
GBPAUD,20080827,172900,2.1374,2.1375,2.1369,2.1372
GBPAUD,20080827,173000,2.1373,2.1383,2.1373,2.1380
GBPAUD,20080827,173100,2.1379,2.1383,2.1379,2.1383
GBPAUD,20080827,173200,2.1386,2.1387,2.1386,2.1387
GBPAUD,20080827,173300,2.1386,2.1394,2.1386,2.1394
GBPAUD,20080827,173400,2.1395,2.1395,2.1393,2.1393
GBPAUD,20080827,173500,2.1397,2.1402,2.1397,2.1398
GBPAUD,20080827,173600,2.1395,2.1400,2.1395,2.1400
GBPAUD,20080827,173700,2.1399,2.1399,2.1392,2.1392
GBPAUD,20080827,173800,2.1391,2.1394,2.1390,2.1390
GBPAUD,20080827,173900,2.1389,2.1389,2.1387,2.1388
GBPAUD,20080827,174000,2.1388,2.1388,2.1386,2.1386
GBPAUD,20080827,174100,2.1386,2.1387,2.1386,2.1387
GBPAUD,20080827,174200,2.1386,2.1389,2.1386,2.1389
GBPAUD,20080827,174300,2.1388,2.1391,2.1379,2.1391
GBPAUD,20080827,174400,2.1391,2.1391,2.1386,2.1386
GBPAUD,20080827,174500,2.1385,2.1388,2.1377,2.1388
GBPAUD,20080827,174600,2.1387,2.1394,2.1386,2.1394
GBPAUD,20080827,174700,2.1397,2.1409,2.1396,2.1397
GBPAUD,20080827,174800,2.1398,2.1405,2.1398,2.1404
GBPAUD,20080827,174900,2.1403,2.1409,2.1403,2.1409
GBPAUD,20080827,175000,2.1408,2.1408,2.1405,2.1407
GBPAUD,20080827,175100,2.1409,2.1423,2.1409,2.1421
GBPAUD,20080827,175200,2.1418,2.1418,2.1414,2.1414
GBPAUD,20080827,175300,2.1415,2.1421,2.1415,2.1419
GBPAUD,20080827,175400,2.1418,2.1423,2.1418,2.1420
GBPAUD,20080827,175500,2.1421,2.1421,2.1417,2.1417
GBPAUD,20080827,175600,2.1418,2.1421,2.1418,2.1418
GBPAUD,20080827,175700,2.1416,2.1416,2.1414,2.1414
GBPAUD,20080827,175800,2.1412,2.1412,2.1410,2.1412
GBPAUD,20080827,175900,2.1413,2.1415,2.1410,2.1411
GBPAUD,20080827,180000,2.1412,2.1419,2.1412,2.1412
GBPAUD,20080827,180100,2.1411,2.1412,2.1411,2.1411
GBPAUD,20080827,180200,2.1411,2.1411,2.1405,2.1405
GBPAUD,20080827,180300,2.1404,2.1404,2.1401,2.1401
GBPAUD,20080827,180400,2.1399,2.1399,2.1397,2.1397
GBPAUD,20080827,180500,2.1397,2.1397,2.1397,2.1397
GBPAUD,20080827,180600,2.1397,2.1399,2.1397,2.1397
GBPAUD,20080827,180700,2.1397,2.1397,2.1396,2.1396
GBPAUD,20080827,180800,2.1395,2.1400,2.1395,2.1400
GBPAUD,20080827,180900,2.1400,2.1404,2.1399,2.1403
GBPAUD,20080827,181000,2.1404,2.1404,2.1404,2.1404
GBPAUD,20080827,181100,2.1403,2.1406,2.1403,2.1406
GBPAUD,20080827,181200,2.1406,2.1407,2.1405,2.1407
GBPAUD,20080827,181300,2.1408,2.1408,2.1406,2.1406
GBPAUD,20080827,181400,2.1405,2.1407,2.1404,2.1407
GBPAUD,20080827,181500,2.1408,2.1410,2.1408,2.1408
GBPAUD,20080827,181600,2.1407,2.1407,2.1404,2.1404
GBPAUD,20080827,181700,2.1405,2.1408,2.1405,2.1408
GBPAUD,20080827,181800,2.1408,2.1408,2.1408,2.1408
GBPAUD,20080827,181900,2.1408,2.1408,2.1407,2.1408
GBPAUD,20080827,182000,2.1409,2.1409,2.1408,2.1408
GBPAUD,20080827,182100,2.1408,2.1409,2.1408,2.1409
GBPAUD,20080827,182200,2.1407,2.1407,2.1401,2.1401
GBPAUD,20080827,182300,2.1398,2.1398,2.1394,2.1394
GBPAUD,20080827,182400,2.1395,2.1397,2.1395,2.1397
GBPAUD,20080827,182500,2.1397,2.1398,2.1397,2.1398
GBPAUD,20080827,182600,2.1397,2.1400,2.1397,2.1400
GBPAUD,20080827,182700,2.1400,2.1400,2.1400,2.1400
GBPAUD,20080827,182800,2.1401,2.1402,2.1401,2.1402
GBPAUD,20080827,182900,2.1402,2.1405,2.1402,2.1405
GBPAUD,20080827,183000,2.1406,2.1407,2.1406,2.1407
GBPAUD,20080827,183100,2.1405,2.1405,2.1401,2.1401
GBPAUD,20080827,183200,2.1401,2.1401,2.1397,2.1397
GBPAUD,20080827,183300,2.1398,2.1402,2.1398,2.1401
GBPAUD,20080827,183400,2.1400,2.1400,2.1400,2.1400
GBPAUD,20080827,183500,2.1400,2.1402,2.1399,2.1402
GBPAUD,20080827,183600,2.1401,2.1404,2.1401,2.1402
GBPAUD,20080827,183700,2.1400,2.1400,2.1395,2.1395
GBPAUD,20080827,183800,2.1393,2.1395,2.1393,2.1394
GBPAUD,20080827,183900,2.1393,2.1393,2.1390,2.1390
GBPAUD,20080827,184000,2.1390,2.1391,2.1390,2.1391
GBPAUD,20080827,184100,2.1391,2.1391,2.1391,2.1391
GBPAUD,20080827,184200,2.1392,2.1397,2.1392,2.1395
GBPAUD,20080827,184300,2.1394,2.1394,2.1393,2.1394
GBPAUD,20080827,184400,2.1395,2.1398,2.1395,2.1398
GBPAUD,20080827,184500,2.1400,2.1402,2.1400,2.1402
GBPAUD,20080827,184600,2.1401,2.1405,2.1401,2.1405
GBPAUD,20080827,184700,2.1407,2.1409,2.1407,2.1407
GBPAUD,20080827,184800,2.1407,2.1407,2.1407,2.1407
GBPAUD,20080827,184900,2.1406,2.1407,2.1406,2.1407
GBPAUD,20080827,185000,2.1408,2.1408,2.1407,2.1408
GBPAUD,20080827,185100,2.1406,2.1406,2.1400,2.1404
GBPAUD,20080827,185200,2.1403,2.1406,2.1400,2.1406
GBPAUD,20080827,185300,2.1408,2.1409,2.1405,2.1406
GBPAUD,20080827,185400,2.1405,2.1405,2.1404,2.1404
GBPAUD,20080827,185500,2.1404,2.1405,2.1404,2.1405
GBPAUD,20080827,185600,2.1405,2.1407,2.1401,2.1401
GBPAUD,20080827,185700,2.1400,2.1404,2.1400,2.1404
GBPAUD,20080827,185800,2.1404,2.1404,2.1402,2.1402
GBPAUD,20080827,185900,2.1401,2.1403,2.1401,2.1402
GBPAUD,20080827,190000,2.1400,2.1400,2.1396,2.1399
GBPAUD,20080827,190100,2.1400,2.1409,2.1400,2.1409
GBPAUD,20080827,190200,2.1411,2.1413,2.1411,2.1413
GBPAUD,20080827,190300,2.1414,2.1414,2.1412,2.1412
GBPAUD,20080827,190400,2.1411,2.1411,2.1405,2.1405
GBPAUD,20080827,190500,2.1404,2.1404,2.1402,2.1402
GBPAUD,20080827,190600,2.1402,2.1404,2.1402,2.1403
GBPAUD,20080827,190700,2.1405,2.1406,2.1405,2.1406
GBPAUD,20080827,190800,2.1405,2.1405,2.1402,2.1402
GBPAUD,20080827,190900,2.1401,2.1401,2.1395,2.1395
GBPAUD,20080827,191000,2.1397,2.1400,2.1397,2.1400
GBPAUD,20080827,191100,2.1400,2.1400,2.1400,2.1400
GBPAUD,20080827,191200,2.1398,2.1398,2.1390,2.1390
GBPAUD,20080827,191300,2.1387,2.1387,2.1384,2.1386
GBPAUD,20080827,191400,2.1387,2.1393,2.1387,2.1393
GBPAUD,20080827,191500,2.1393,2.1397,2.1393,2.1397
GBPAUD,20080827,191600,2.1397,2.1398,2.1397,2.1398
GBPAUD,20080827,191700,2.1398,2.1400,2.1398,2.1398
GBPAUD,20080827,191800,2.1398,2.1400,2.1398,2.1400
GBPAUD,20080827,191900,2.1400,2.1402,2.1400,2.1402
GBPAUD,20080827,192000,2.1402,2.1402,2.1401,2.1401
GBPAUD,20080827,192100,2.1401,2.1402,2.1401,2.1402
GBPAUD,20080827,192200,2.1402,2.1404,2.1402,2.1404
GBPAUD,20080827,192300,2.1404,2.1411,2.1404,2.1411
GBPAUD,20080827,192400,2.1412,2.1412,2.1411,2.1411
GBPAUD,20080827,192500,2.1411,2.1414,2.1410,2.1414
GBPAUD,20080827,192600,2.1411,2.1411,2.1398,2.1398
GBPAUD,20080827,192700,2.1398,2.1402,2.1398,2.1402
GBPAUD,20080827,192800,2.1404,2.1405,2.1403,2.1403
GBPAUD,20080827,192900,2.1403,2.1403,2.1403,2.1403
GBPAUD,20080827,193000,2.1402,2.1402,2.1400,2.1400
GBPAUD,20080827,193100,2.1400,2.1400,2.1400,2.1400
GBPAUD,20080827,193200,2.1400,2.1400,2.1398,2.1398
GBPAUD,20080827,193300,2.1399,2.1399,2.1390,2.1390
GBPAUD,20080827,193400,2.1389,2.1391,2.1389,2.1391
GBPAUD,20080827,193500,2.1392,2.1394,2.1391,2.1391
GBPAUD,20080827,193600,2.1390,2.1390,2.1387,2.1388
GBPAUD,20080827,193700,2.1390,2.1390,2.1388,2.1388
GBPAUD,20080827,193800,2.1388,2.1388,2.1387,2.1387
GBPAUD,20080827,193900,2.1386,2.1386,2.1386,2.1386
GBPAUD,20080827,194000,2.1386,2.1387,2.1386,2.1387
GBPAUD,20080827,194100,2.1387,2.1387,2.1386,2.1386
GBPAUD,20080827,194200,2.1384,2.1390,2.1384,2.1390
GBPAUD,20080827,194300,2.1391,2.1398,2.1391,2.1398
GBPAUD,20080827,194400,2.1396,2.1400,2.1395,2.1400
GBPAUD,20080827,194500,2.1401,2.1406,2.1401,2.1406
GBPAUD,20080827,194600,2.1405,2.1409,2.1405,2.1409
GBPAUD,20080827,194700,2.1409,2.1409,2.1407,2.1407
GBPAUD,20080827,194800,2.1405,2.1405,2.1400,2.1400
GBPAUD,20080827,194900,2.1401,2.1401,2.1398,2.1398
GBPAUD,20080827,195000,2.1397,2.1397,2.1395,2.1395
GBPAUD,20080827,195100,2.1394,2.1394,2.1393,2.1393
GBPAUD,20080827,195200,2.1391,2.1391,2.1388,2.1388
GBPAUD,20080827,195300,2.1387,2.1387,2.1384,2.1384
GBPAUD,20080827,195400,2.1384,2.1384,2.1384,2.1384
GBPAUD,20080827,195500,2.1382,2.1383,2.1378,2.1379
GBPAUD,20080827,195600,2.1380,2.1391,2.1380,2.1391
GBPAUD,20080827,195700,2.1394,2.1394,2.1387,2.1387
GBPAUD,20080827,195800,2.1387,2.1387,2.1387,2.1387
GBPAUD,20080827,195900,2.1386,2.1387,2.1386,2.1387
GBPAUD,20080827,200000,2.1387,2.1387,2.1386,2.1386
GBPAUD,20080827,200100,2.1385,2.1387,2.1385,2.1386
GBPAUD,20080827,200200,2.1386,2.1388,2.1386,2.1388
GBPAUD,20080827,200300,2.1390,2.1393,2.1390,2.1393
GBPAUD,20080827,200400,2.1395,2.1395,2.1387,2.1387
GBPAUD,20080827,200500,2.1387,2.1387,2.1386,2.1386
GBPAUD,20080827,200600,2.1386,2.1386,2.1380,2.1380
GBPAUD,20080827,200700,2.1379,2.1379,2.1378,2.1378
GBPAUD,20080827,200800,2.1375,2.1375,2.1373,2.1373
GBPAUD,20080827,200900,2.1371,2.1372,2.1370,2.1372
GBPAUD,20080827,201000,2.1373,2.1378,2.1373,2.1377
GBPAUD,20080827,201100,2.1376,2.1378,2.1376,2.1378
GBPAUD,20080827,201200,2.1379,2.1384,2.1379,2.1384
GBPAUD,20080827,201300,2.1382,2.1382,2.1374,2.1374
GBPAUD,20080827,201400,2.1371,2.1371,2.1370,2.1370
GBPAUD,20080827,201500,2.1369,2.1370,2.1369,2.1370
GBPAUD,20080827,201600,2.1370,2.1370,2.1359,2.1359
GBPAUD,20080827,201700,2.1358,2.1358,2.1354,2.1355
GBPAUD,20080827,201800,2.1355,2.1362,2.1355,2.1362
GBPAUD,20080827,201900,2.1362,2.1364,2.1362,2.1363
GBPAUD,20080827,202000,2.1366,2.1371,2.1366,2.1371
GBPAUD,20080827,202100,2.1371,2.1371,2.1367,2.1367
GBPAUD,20080827,202200,2.1365,2.1367,2.1365,2.1367
GBPAUD,20080827,202300,2.1367,2.1367,2.1365,2.1365
GBPAUD,20080827,202400,2.1365,2.1365,2.1365,2.1365
GBPAUD,20080827,202500,2.1367,2.1367,2.1366,2.1367
GBPAUD,20080827,202600,2.1366,2.1366,2.1366,2.1366
GBPAUD,20080827,202700,2.1369,2.1371,2.1369,2.1371
GBPAUD,20080827,202800,2.1370,2.1370,2.1369,2.1369
GBPAUD,20080827,202900,2.1369,2.1374,2.1369,2.1374
GBPAUD,20080827,203000,2.1374,2.1377,2.1374,2.1377
GBPAUD,20080827,203100,2.1378,2.1381,2.1374,2.1374
GBPAUD,20080827,203200,2.1373,2.1373,2.1370,2.1370
GBPAUD,20080827,203300,2.1371,2.1371,2.1370,2.1371
GBPAUD,20080827,203400,2.1370,2.1370,2.1364,2.1364
GBPAUD,20080827,203500,2.1363,2.1365,2.1363,2.1365
GBPAUD,20080827,203600,2.1365,2.1367,2.1365,2.1367
GBPAUD,20080827,203700,2.1368,2.1370,2.1368,2.1370
GBPAUD,20080827,203800,2.1370,2.1371,2.1370,2.1371
GBPAUD,20080827,203900,2.1370,2.1370,2.1370,2.1370
GBPAUD,20080827,204000,2.1370,2.1371,2.1370,2.1371
GBPAUD,20080827,204100,2.1372,2.1373,2.1372,2.1373
GBPAUD,20080827,204200,2.1374,2.1375,2.1374,2.1375
GBPAUD,20080827,204300,2.1376,2.1376,2.1370,2.1370
GBPAUD,20080827,204400,2.1369,2.1369,2.1367,2.1368
GBPAUD,20080827,204500,2.1369,2.1370,2.1369,2.1370
GBPAUD,20080827,204600,2.1370,2.1371,2.1370,2.1371
GBPAUD,20080827,204700,2.1372,2.1372,2.1370,2.1370
GBPAUD,20080827,204800,2.1372,2.1377,2.1372,2.1377
GBPAUD,20080827,204900,2.1377,2.1377,2.1377,2.1377
GBPAUD,20080827,205000,2.1376,2.1377,2.1376,2.1377
GBPAUD,20080827,205100,2.1377,2.1379,2.1377,2.1379
GBPAUD,20080827,205200,2.1378,2.1378,2.1374,2.1376
GBPAUD,20080827,205300,2.1374,2.1374,2.1372,2.1372
GBPAUD,20080827,205400,2.1371,2.1371,2.1371,2.1371
GBPAUD,20080827,205500,2.1371,2.1371,2.1371,2.1371
GBPAUD,20080827,205600,2.1371,2.1372,2.1370,2.1370
GBPAUD,20080827,205700,2.1370,2.1370,2.1370,2.1370
GBPAUD,20080827,205800,2.1372,2.1373,2.1371,2.1373
GBPAUD,20080827,205900,2.1374,2.1377,2.1374,2.1376
GBPAUD,20080827,210000,2.1376,2.1376,2.1374,2.1374
GBPAUD,20080827,210100,2.1375,2.1375,2.1369,2.1369
GBPAUD,20080827,210200,2.1370,2.1372,2.1370,2.1372
GBPAUD,20080827,210300,2.1372,2.1372,2.1371,2.1371
GBPAUD,20080827,210400,2.1372,2.1372,2.1372,2.1372
GBPAUD,20080827,210500,2.1374,2.1377,2.1374,2.1377
GBPAUD,20080827,210600,2.1378,2.1380,2.1378,2.1380
GBPAUD,20080827,210700,2.1381,2.1382,2.1381,2.1382
GBPAUD,20080827,210800,2.1382,2.1384,2.1377,2.1377
GBPAUD,20080827,210900,2.1377,2.1378,2.1377,2.1377
GBPAUD,20080827,211000,2.1377,2.1377,2.1374,2.1376
GBPAUD,20080827,211100,2.1377,2.1377,2.1377,2.1377
GBPAUD,20080827,211200,2.1377,2.1380,2.1377,2.1380
GBPAUD,20080827,211300,2.1381,2.1382,2.1377,2.1377
GBPAUD,20080827,211400,2.1375,2.1375,2.1373,2.1373
GBPAUD,20080827,211500,2.1373,2.1373,2.1372,2.1372
GBPAUD,20080827,211600,2.1371,2.1373,2.1371,2.1373
GBPAUD,20080827,211700,2.1373,2.1373,2.1370,2.1372
GBPAUD,20080827,211800,2.1373,2.1373,2.1372,2.1372
GBPAUD,20080827,211900,2.1370,2.1370,2.1368,2.1368
GBPAUD,20080827,212000,2.1367,2.1370,2.1365,2.1370
GBPAUD,20080827,212100,2.1372,2.1372,2.1371,2.1372
GBPAUD,20080827,212200,2.1372,2.1372,2.1372,2.1372
GBPAUD,20080827,212300,2.1371,2.1374,2.1371,2.1373
GBPAUD,20080827,212400,2.1372,2.1374,2.1372,2.1373
GBPAUD,20080827,212500,2.1372,2.1372,2.1367,2.1367
GBPAUD,20080827,212600,2.1366,2.1366,2.1366,2.1366
GBPAUD,20080827,212700,2.1366,2.1368,2.1366,2.1368
GBPAUD,20080827,212800,2.1367,2.1367,2.1365,2.1365
GBPAUD,20080827,212900,2.1365,2.1366,2.1365,2.1366
GBPAUD,20080827,213000,2.1367,2.1372,2.1367,2.1372
GBPAUD,20080827,213100,2.1372,2.1379,2.1372,2.1379
GBPAUD,20080827,213200,2.1378,2.1378,2.1374,2.1374
GBPAUD,20080827,213300,2.1372,2.1372,2.1367,2.1367
GBPAUD,20080827,213400,2.1368,2.1372,2.1368,2.1372
GBPAUD,20080827,213500,2.1371,2.1371,2.1369,2.1370
GBPAUD,20080827,213600,2.1371,2.1372,2.1371,2.1372
GBPAUD,20080827,213700,2.1372,2.1372,2.1370,2.1372
GBPAUD,20080827,213800,2.1372,2.1373,2.1372,2.1373
GBPAUD,20080827,213900,2.1374,2.1376,2.1374,2.1374
GBPAUD,20080827,214000,2.1374,2.1379,2.1374,2.1379
GBPAUD,20080827,214100,2.1377,2.1377,2.1374,2.1374
GBPAUD,20080827,214200,2.1374,2.1375,2.1374,2.1374
GBPAUD,20080827,214300,2.1375,2.1377,2.1375,2.1377
GBPAUD,20080827,214400,2.1376,2.1376,2.1373,2.1373
GBPAUD,20080827,214500,2.1373,2.1373,2.1373,2.1373
GBPAUD,20080827,214600,2.1373,2.1373,2.1371,2.1372
GBPAUD,20080827,214700,2.1372,2.1372,2.1369,2.1370
GBPAUD,20080827,214800,2.1370,2.1377,2.1370,2.1377
GBPAUD,20080827,214900,2.1380,2.1380,2.1378,2.1378
GBPAUD,20080827,215000,2.1378,2.1378,2.1377,2.1378
GBPAUD,20080827,215100,2.1378,2.1379,2.1378,2.1379
GBPAUD,20080827,215200,2.1379,2.1382,2.1379,2.1382
GBPAUD,20080827,215300,2.1382,2.1383,2.1382,2.1383
GBPAUD,20080827,215400,2.1383,2.1383,2.1381,2.1381
GBPAUD,20080827,215500,2.1381,2.1384,2.1380,2.1384
GBPAUD,20080827,215600,2.1383,2.1383,2.1381,2.1381
GBPAUD,20080827,215700,2.1381,2.1381,2.1381,2.1381
GBPAUD,20080827,215800,2.1381,2.1381,2.1379,2.1379
GBPAUD,20080827,215900,2.1379,2.1379,2.1377,2.1377
GBPAUD,20080827,220000,2.1376,2.1376,2.1372,2.1372
GBPAUD,20080827,220100,2.1372,2.1372,2.1370,2.1370
GBPAUD,20080827,220200,2.1370,2.1371,2.1370,2.1371
GBPAUD,20080827,220300,2.1372,2.1372,2.1366,2.1366
GBPAUD,20080827,220400,2.1367,2.1372,2.1367,2.1372
GBPAUD,20080827,220500,2.1373,2.1374,2.1373,2.1374
GBPAUD,20080827,220600,2.1374,2.1374,2.1374,2.1374
GBPAUD,20080827,220700,2.1374,2.1374,2.1374,2.1374
GBPAUD,20080827,220800,2.1375,2.1376,2.1370,2.1370
GBPAUD,20080827,220900,2.1370,2.1373,2.1370,2.1373
GBPAUD,20080827,221000,2.1375,2.1376,2.1374,2.1374
GBPAUD,20080827,221100,2.1373,2.1373,2.1372,2.1372
GBPAUD,20080827,221200,2.1372,2.1372,2.1371,2.1371
GBPAUD,20080827,221300,2.1370,2.1370,2.1370,2.1370
GBPAUD,20080827,221400,2.1372,2.1372,2.1371,2.1371
GBPAUD,20080827,221500,2.1371,2.1372,2.1371,2.1372
GBPAUD,20080827,221600,2.1372,2.1372,2.1369,2.1369
GBPAUD,20080827,221700,2.1369,2.1370,2.1369,2.1370
GBPAUD,20080827,221800,2.1371,2.1371,2.1370,2.1370
GBPAUD,20080827,221900,2.1369,2.1369,2.1369,2.1369
GBPAUD,20080827,222000,2.1367,2.1369,2.1366,2.1366
GBPAUD,20080827,222100,2.1368,2.1369,2.1366,2.1366
GBPAUD,20080827,222200,2.1364,2.1364,2.1364,2.1364
GBPAUD,20080827,222300,2.1365,2.1366,2.1363,2.1363
GBPAUD,20080827,222400,2.1362,2.1362,2.1359,2.1359
GBPAUD,20080827,222500,2.1359,2.1369,2.1359,2.1369
GBPAUD,20080827,222600,2.1367,2.1367,2.1361,2.1361
GBPAUD,20080827,222700,2.1361,2.1362,2.1361,2.1362
GBPAUD,20080827,222800,2.1362,2.1363,2.1362,2.1363
GBPAUD,20080827,222900,2.1363,2.1363,2.1363,2.1363
GBPAUD,20080827,223000,2.1363,2.1363,2.1361,2.1361
GBPAUD,20080827,223100,2.1360,2.1360,2.1356,2.1356
GBPAUD,20080827,223200,2.1357,2.1357,2.1351,2.1354
GBPAUD,20080827,223300,2.1354,2.1355,2.1354,2.1355
GBPAUD,20080827,223400,2.1356,2.1356,2.1356,2.1356
GBPAUD,20080827,223500,2.1356,2.1356,2.1355,2.1355
GBPAUD,20080827,223600,2.1355,2.1355,2.1353,2.1355
GBPAUD,20080827,223700,2.1357,2.1357,2.1357,2.1357
GBPAUD,20080827,223800,2.1355,2.1361,2.1355,2.1361
GBPAUD,20080827,223900,2.1363,2.1363,2.1363,2.1363
GBPAUD,20080827,224000,2.1363,2.1363,2.1363,2.1363
GBPAUD,20080827,224100,2.1363,2.1366,2.1362,2.1366
GBPAUD,20080827,224200,2.1367,2.1377,2.1363,2.1363
GBPAUD,20080827,224300,2.1362,2.1363,2.1362,2.1363
GBPAUD,20080827,224400,2.1363,2.1363,2.1361,2.1361
GBPAUD,20080827,224500,2.1360,2.1360,2.1358,2.1358
GBPAUD,20080827,224600,2.1358,2.1364,2.1357,2.1364
GBPAUD,20080827,224700,2.1363,2.1371,2.1363,2.1370
GBPAUD,20080827,224800,2.1370,2.1371,2.1370,2.1371
GBPAUD,20080827,224900,2.1371,2.1371,2.1365,2.1365
GBPAUD,20080827,225000,2.1365,2.1365,2.1365,2.1365
GBPAUD,20080827,225100,2.1366,2.1367,2.1366,2.1367
GBPAUD,20080827,225200,2.1366,2.1366,2.1365,2.1365
GBPAUD,20080827,225300,2.1364,2.1364,2.1363,2.1364
GBPAUD,20080827,225400,2.1365,2.1366,2.1365,2.1366
GBPAUD,20080827,225500,2.1366,2.1369,2.1366,2.1369
GBPAUD,20080827,225600,2.1368,2.1369,2.1367,2.1369
GBPAUD,20080827,225700,2.1370,2.1370,2.1369,2.1369
GBPAUD,20080827,225800,2.1370,2.1370,2.1369,2.1369
GBPAUD,20080827,225900,2.1368,2.1368,2.1367,2.1367
GBPAUD,20080827,230000,2.1367,2.1370,2.1367,2.1370
GBPAUD,20080827,230100,2.1371,2.1373,2.1371,2.1373
GBPAUD,20080827,230200,2.1373,2.1373,2.1373,2.1373
GBPAUD,20080827,230300,2.1372,2.1372,2.1370,2.1370
GBPAUD,20080827,230400,2.1370,2.1377,2.1370,2.1377
GBPAUD,20080827,230500,2.1378,2.1384,2.1378,2.1383
GBPAUD,20080827,230600,2.1382,2.1382,2.1376,2.1376
GBPAUD,20080827,230700,2.1375,2.1376,2.1375,2.1376
GBPAUD,20080827,230800,2.1375,2.1375,2.1373,2.1373
GBPAUD,20080827,230900,2.1373,2.1374,2.1373,2.1373
GBPAUD,20080827,231000,2.1373,2.1373,2.1371,2.1371
GBPAUD,20080827,231100,2.1370,2.1370,2.1369,2.1370
GBPAUD,20080827,231200,2.1370,2.1370,2.1369,2.1370
GBPAUD,20080827,231300,2.1370,2.1373,2.1370,2.1373
GBPAUD,20080827,231400,2.1373,2.1374,2.1373,2.1373
GBPAUD,20080827,231500,2.1372,2.1373,2.1372,2.1373
GBPAUD,20080827,231600,2.1374,2.1374,2.1374,2.1374
GBPAUD,20080827,231700,2.1374,2.1374,2.1374,2.1374
GBPAUD,20080827,231800,2.1374,2.1374,2.1373,2.1373
GBPAUD,20080827,231900,2.1372,2.1372,2.1371,2.1371
GBPAUD,20080827,232000,2.1371,2.1372,2.1371,2.1372
GBPAUD,20080827,232100,2.1372,2.1372,2.1372,2.1372
GBPAUD,20080827,232200,2.1370,2.1372,2.1370,2.1372
GBPAUD,20080827,232300,2.1373,2.1373,2.1372,2.1372
GBPAUD,20080827,232400,2.1372,2.1372,2.1370,2.1370
GBPAUD,20080827,232500,2.1369,2.1369,2.1367,2.1368
GBPAUD,20080827,232600,2.1368,2.1368,2.1366,2.1366
GBPAUD,20080827,232700,2.1366,2.1366,2.1365,2.1365
GBPAUD,20080827,232800,2.1366,2.1367,2.1366,2.1367
GBPAUD,20080827,232900,2.1366,2.1368,2.1365,2.1368
GBPAUD,20080827,233000,2.1370,2.1370,2.1367,2.1369
GBPAUD,20080827,233100,2.1369,2.1372,2.1369,2.1372
GBPAUD,20080827,233200,2.1372,2.1372,2.1370,2.1372
GBPAUD,20080827,233300,2.1370,2.1370,2.1369,2.1370
GBPAUD,20080827,233400,2.1370,2.1373,2.1370,2.1373
GBPAUD,20080827,233500,2.1373,2.1376,2.1373,2.1376
GBPAUD,20080827,233600,2.1377,2.1377,2.1377,2.1377
GBPAUD,20080827,233700,2.1374,2.1374,2.1373,2.1373
GBPAUD,20080827,233800,2.1374,2.1379,2.1374,2.1374
GBPAUD,20080827,233900,2.1376,2.1376,2.1376,2.1376
GBPAUD,20080827,234000,2.1374,2.1376,2.1374,2.1376
GBPAUD,20080827,234100,2.1376,2.1376,2.1374,2.1374
GBPAUD,20080827,234200,2.1373,2.1374,2.1372,2.1374
GBPAUD,20080827,234300,2.1374,2.1374,2.1374,2.1374
GBPAUD,20080827,234400,2.1374,2.1378,2.1374,2.1378
GBPAUD,20080827,234500,2.1379,2.1383,2.1379,2.1383
GBPAUD,20080827,234600,2.1383,2.1383,2.1379,2.1379
GBPAUD,20080827,234700,2.1377,2.1378,2.1377,2.1378
GBPAUD,20080827,234800,2.1378,2.1379,2.1378,2.1379
GBPAUD,20080827,234900,2.1378,2.1378,2.1377,2.1377
GBPAUD,20080827,235000,2.1377,2.1378,2.1377,2.1378
GBPAUD,20080827,235100,2.1378,2.1378,2.1377,2.1377
GBPAUD,20080827,235200,2.1377,2.1377,2.1377,2.1377
GBPAUD,20080827,235300,2.1377,2.1377,2.1376,2.1376
GBPAUD,20080827,235400,2.1374,2.1376,2.1374,2.1376
GBPAUD,20080827,235500,2.1377,2.1379,2.1377,2.1379
GBPAUD,20080827,235600,2.1379,2.1380,2.1368,2.1368
GBPAUD,20080827,235700,2.1369,2.1369,2.1365,2.1365
GBPAUD,20080827,235800,2.1363,2.1363,2.1362,2.1362
GBPAUD,20080827,235900,2.1363,2.1363,2.1362,2.1363
GBPAUD,20080828,000000,2.1363,2.1363,2.1363,2.1363
GBPNZD,20080827,000100,2.6399,2.6401,2.6398,2.6398
GBPNZD,20080827,000200,2.6398,2.6401,2.6398,2.6401
GBPNZD,20080827,000300,2.6400,2.6400,2.6394,2.6394
GBPNZD,20080827,000400,2.6395,2.6404,2.6395,2.6404
GBPNZD,20080827,000500,2.6402,2.6418,2.6402,2.6408
GBPNZD,20080827,000600,2.6407,2.6412,2.6406,2.6412
GBPNZD,20080827,000700,2.6412,2.6419,2.6411,2.6419
GBPNZD,20080827,000800,2.6421,2.6423,2.6418,2.6421
GBPNZD,20080827,000900,2.6423,2.6431,2.6423,2.6431
GBPNZD,20080827,001000,2.6430,2.6430,2.6428,2.6429
GBPNZD,20080827,001100,2.6429,2.6432,2.6429,2.6432
GBPNZD,20080827,001200,2.6432,2.6440,2.6432,2.6440
GBPNZD,20080827,001300,2.6449,2.6453,2.6447,2.6447
GBPNZD,20080827,001400,2.6445,2.6445,2.6441,2.6441
GBPNZD,20080827,001500,2.6439,2.6439,2.6425,2.6425
GBPNZD,20080827,001600,2.6423,2.6423,2.6423,2.6423
GBPNZD,20080827,001700,2.6423,2.6423,2.6421,2.6423
GBPNZD,20080827,001800,2.6426,2.6428,2.6426,2.6428
GBPNZD,20080827,001900,2.6430,2.6434,2.6430,2.6434
GBPNZD,20080827,002000,2.6436,2.6447,2.6436,2.6447
GBPNZD,20080827,002100,2.6449,2.6451,2.6449,2.6451
GBPNZD,20080827,002200,2.6451,2.6451,2.6447,2.6447
GBPNZD,20080827,002300,2.6447,2.6447,2.6445,2.6445
GBPNZD,20080827,002400,2.6445,2.6445,2.6444,2.6444
GBPNZD,20080827,002500,2.6443,2.6443,2.6439,2.6439
GBPNZD,20080827,002600,2.6439,2.6439,2.6439,2.6439
GBPNZD,20080827,002700,2.6441,2.6441,2.6437,2.6437
GBPNZD,20080827,002800,2.6437,2.6437,2.6437,2.6437
GBPNZD,20080827,002900,2.6439,2.6441,2.6439,2.6441
GBPNZD,20080827,003000,2.6441,2.6442,2.6436,2.6436
GBPNZD,20080827,003100,2.6433,2.6433,2.6430,2.6430
GBPNZD,20080827,003200,2.6430,2.6430,2.6420,2.6420
GBPNZD,20080827,003300,2.6418,2.6426,2.6418,2.6426
GBPNZD,20080827,003400,2.6430,2.6432,2.6430,2.6432
GBPNZD,20080827,003500,2.6431,2.6431,2.6430,2.6431
GBPNZD,20080827,003600,2.6431,2.6432,2.6431,2.6431
GBPNZD,20080827,003700,2.6431,2.6431,2.6430,2.6430
GBPNZD,20080827,003800,2.6430,2.6436,2.6430,2.6436
GBPNZD,20080827,003900,2.6436,2.6439,2.6435,2.6435
GBPNZD,20080827,004000,2.6435,2.6436,2.6434,2.6434
GBPNZD,20080827,004100,2.6432,2.6432,2.6432,2.6432
GBPNZD,20080827,004200,2.6430,2.6430,2.6423,2.6423
GBPNZD,20080827,004300,2.6420,2.6427,2.6401,2.6427
GBPNZD,20080827,004400,2.6430,2.6431,2.6426,2.6426
GBPNZD,20080827,004500,2.6426,2.6429,2.6423,2.6429
GBPNZD,20080827,004600,2.6431,2.6432,2.6431,2.6431
GBPNZD,20080827,004700,2.6431,2.6431,2.6428,2.6428
GBPNZD,20080827,004800,2.6426,2.6426,2.6424,2.6424
GBPNZD,20080827,004900,2.6422,2.6422,2.6422,2.6422
GBPNZD,20080827,005000,2.6420,2.6420,2.6420,2.6420
GBPNZD,20080827,005100,2.6420,2.6421,2.6420,2.6421
GBPNZD,20080827,005200,2.6422,2.6423,2.6422,2.6423
GBPNZD,20080827,005300,2.6423,2.6423,2.6423,2.6423
GBPNZD,20080827,005400,2.6423,2.6431,2.6423,2.6431
GBPNZD,20080827,005500,2.6434,2.6434,2.6428,2.6428
GBPNZD,20080827,005600,2.6428,2.6433,2.6428,2.6433
GBPNZD,20080827,005700,2.6435,2.6439,2.6435,2.6439
GBPNZD,20080827,005800,2.6439,2.6440,2.6435,2.6435
GBPNZD,20080827,005900,2.6435,2.6439,2.6435,2.6437
GBPNZD,20080827,010000,2.6436,2.6436,2.6419,2.6419
GBPNZD,20080827,010100,2.6418,2.6418,2.6416,2.6418
GBPNZD,20080827,010200,2.6421,2.6423,2.6421,2.6423
GBPNZD,20080827,010300,2.6425,2.6429,2.6425,2.6429
GBPNZD,20080827,010400,2.6427,2.6427,2.6427,2.6427
GBPNZD,20080827,010500,2.6426,2.6426,2.6425,2.6425
GBPNZD,20080827,010600,2.6424,2.6437,2.6424,2.6437
GBPNZD,20080827,010700,2.6437,2.6439,2.6437,2.6439
GBPNZD,20080827,010800,2.6439,2.6442,2.6437,2.6437
GBPNZD,20080827,010900,2.6437,2.6443,2.6437,2.6443
GBPNZD,20080827,011000,2.6445,2.6449,2.6445,2.6449
GBPNZD,20080827,011100,2.6449,2.6449,2.6435,2.6435
GBPNZD,20080827,011200,2.6432,2.6437,2.6429,2.6434
GBPNZD,20080827,011300,2.6433,2.6439,2.6433,2.6439
GBPNZD,20080827,011400,2.6442,2.6442,2.6440,2.6440
GBPNZD,20080827,011500,2.6439,2.6439,2.6438,2.6438
GBPNZD,20080827,011600,2.6437,2.6438,2.6436,2.6436
GBPNZD,20080827,011700,2.6436,2.6436,2.6436,2.6436
GBPNZD,20080827,011800,2.6442,2.6442,2.6439,2.6439
GBPNZD,20080827,011900,2.6439,2.6440,2.6437,2.6440
GBPNZD,20080827,012000,2.6440,2.6440,2.6439,2.6439
GBPNZD,20080827,012100,2.6436,2.6436,2.6435,2.6435
GBPNZD,20080827,012200,2.6437,2.6439,2.6437,2.6439
GBPNZD,20080827,012300,2.6439,2.6439,2.6437,2.6437
GBPNZD,20080827,012400,2.6435,2.6435,2.6435,2.6435
GBPNZD,20080827,012500,2.6431,2.6431,2.6431,2.6431
GBPNZD,20080827,012600,2.6431,2.6431,2.6431,2.6431
GBPNZD,20080827,012700,2.6432,2.6432,2.6430,2.6430
GBPNZD,20080827,012800,2.6430,2.6430,2.6430,2.6430
GBPNZD,20080827,012900,2.6431,2.6431,2.6431,2.6431
GBPNZD,20080827,013000,2.6430,2.6433,2.6430,2.6433
GBPNZD,20080827,013100,2.6433,2.6433,2.6428,2.6429
GBPNZD,20080827,013200,2.6432,2.6432,2.6428,2.6428
GBPNZD,20080827,013300,2.6424,2.6431,2.6424,2.6431
GBPNZD,20080827,013400,2.6432,2.6432,2.6432,2.6432
GBPNZD,20080827,013500,2.6432,2.6432,2.6430,2.6430
GBPNZD,20080827,013600,2.6433,2.6435,2.6433,2.6435
GBPNZD,20080827,013700,2.6435,2.6439,2.6435,2.6439
GBPNZD,20080827,013800,2.6439,2.6439,2.6433,2.6434
GBPNZD,20080827,013900,2.6434,2.6434,2.6432,2.6432
GBPNZD,20080827,014000,2.6429,2.6429,2.6427,2.6427
GBPNZD,20080827,014100,2.6429,2.6435,2.6429,2.6435
GBPNZD,20080827,014200,2.6437,2.6437,2.6437,2.6437
GBPNZD,20080827,014300,2.6437,2.6437,2.6433,2.6433
GBPNZD,20080827,014400,2.6433,2.6433,2.6433,2.6433
GBPNZD,20080827,014500,2.6433,2.6433,2.6433,2.6433
GBPNZD,20080827,014600,2.6435,2.6435,2.6435,2.6435
GBPNZD,20080827,014700,2.6430,2.6430,2.6428,2.6430
GBPNZD,20080827,014800,2.6432,2.6432,2.6430,2.6430
GBPNZD,20080827,014900,2.6429,2.6432,2.6429,2.6432
GBPNZD,20080827,015000,2.6433,2.6434,2.6432,2.6432
GBPNZD,20080827,015100,2.6432,2.6435,2.6432,2.6435
GBPNZD,20080827,015200,2.6436,2.6436,2.6436,2.6436
GBPNZD,20080827,015300,2.6436,2.6438,2.6436,2.6438
GBPNZD,20080827,015400,2.6439,2.6439,2.6437,2.6437
GBPNZD,20080827,015500,2.6437,2.6437,2.6435,2.6435
GBPNZD,20080827,015600,2.6436,2.6436,2.6430,2.6430
GBPNZD,20080827,015700,2.6431,2.6436,2.6431,2.6434
GBPNZD,20080827,015800,2.6433,2.6433,2.6432,2.6432
GBPNZD,20080827,015900,2.6432,2.6432,2.6431,2.6431
GBPNZD,20080827,020000,2.6431,2.6433,2.6431,2.6432
GBPNZD,20080827,020100,2.6431,2.6432,2.6431,2.6432
GBPNZD,20080827,020200,2.6432,2.6432,2.6431,2.6431
GBPNZD,20080827,020300,2.6433,2.6436,2.6433,2.6435
GBPNZD,20080827,020400,2.6434,2.6441,2.6434,2.6441
GBPNZD,20080827,020500,2.6442,2.6451,2.6442,2.6450
GBPNZD,20080827,020600,2.6448,2.6448,2.6444,2.6444
GBPNZD,20080827,020700,2.6442,2.6442,2.6421,2.6421
GBPNZD,20080827,020800,2.6421,2.6425,2.6421,2.6425
GBPNZD,20080827,020900,2.6424,2.6426,2.6424,2.6425
GBPNZD,20080827,021000,2.6423,2.6423,2.6418,2.6418
GBPNZD,20080827,021100,2.6421,2.6422,2.6421,2.6421
GBPNZD,20080827,021200,2.6420,2.6420,2.6414,2.6414
GBPNZD,20080827,021300,2.6411,2.6414,2.6411,2.6414
GBPNZD,20080827,021400,2.6411,2.6411,2.6400,2.6400
GBPNZD,20080827,021500,2.6401,2.6403,2.6401,2.6403
GBPNZD,20080827,021600,2.6402,2.6402,2.6397,2.6397
GBPNZD,20080827,021700,2.6394,2.6394,2.6387,2.6387
GBPNZD,20080827,021800,2.6386,2.6395,2.6383,2.6395
GBPNZD,20080827,021900,2.6394,2.6396,2.6394,2.6396
GBPNZD,20080827,022000,2.6398,2.6414,2.6398,2.6414
GBPNZD,20080827,022100,2.6414,2.6414,2.6411,2.6411
GBPNZD,20080827,022200,2.6411,2.6411,2.6404,2.6404
GBPNZD,20080827,022300,2.6402,2.6402,2.6393,2.6394
GBPNZD,20080827,022400,2.6396,2.6396,2.6384,2.6384
GBPNZD,20080827,022500,2.6381,2.6385,2.6381,2.6385
GBPNZD,20080827,022600,2.6385,2.6398,2.6385,2.6398
GBPNZD,20080827,022700,2.6400,2.6404,2.6400,2.6401
GBPNZD,20080827,022800,2.6399,2.6399,2.6384,2.6386
GBPNZD,20080827,022900,2.6385,2.6386,2.6383,2.6383
GBPNZD,20080827,023000,2.6382,2.6383,2.6379,2.6383
GBPNZD,20080827,023100,2.6384,2.6389,2.6384,2.6389
GBPNZD,20080827,023200,2.6391,2.6396,2.6388,2.6388
GBPNZD,20080827,023300,2.6387,2.6387,2.6375,2.6375
GBPNZD,20080827,023400,2.6374,2.6377,2.6372,2.6377
GBPNZD,20080827,023500,2.6379,2.6381,2.6379,2.6381
GBPNZD,20080827,023600,2.6379,2.6379,2.6378,2.6379
GBPNZD,20080827,023700,2.6380,2.6380,2.6374,2.6374
GBPNZD,20080827,023800,2.6377,2.6382,2.6377,2.6379
GBPNZD,20080827,023900,2.6377,2.6378,2.6377,2.6378
GBPNZD,20080827,024000,2.6380,2.6387,2.6380,2.6386
GBPNZD,20080827,024100,2.6385,2.6386,2.6385,2.6385
GBPNZD,20080827,024200,2.6382,2.6382,2.6375,2.6377
GBPNZD,20080827,024300,2.6376,2.6376,2.6373,2.6373
GBPNZD,20080827,024400,2.6374,2.6376,2.6373,2.6376
GBPNZD,20080827,024500,2.6374,2.6374,2.6367,2.6367
GBPNZD,20080827,024600,2.6363,2.6368,2.6363,2.6368
GBPNZD,20080827,024700,2.6369,2.6372,2.6367,2.6372
GBPNZD,20080827,024800,2.6373,2.6373,2.6370,2.6370
GBPNZD,20080827,024900,2.6369,2.6370,2.6366,2.6366
GBPNZD,20080827,025000,2.6365,2.6365,2.6363,2.6363
GBPNZD,20080827,025100,2.6364,2.6365,2.6363,2.6363
GBPNZD,20080827,025200,2.6362,2.6362,2.6356,2.6360
GBPNZD,20080827,025300,2.6361,2.6361,2.6352,2.6352
GBPNZD,20080827,025400,2.6352,2.6357,2.6352,2.6357
GBPNZD,20080827,025500,2.6359,2.6360,2.6358,2.6359
GBPNZD,20080827,025600,2.6358,2.6358,2.6356,2.6356
GBPNZD,20080827,025700,2.6356,2.6358,2.6355,2.6355
GBPNZD,20080827,025800,2.6355,2.6355,2.6353,2.6353
GBPNZD,20080827,025900,2.6353,2.6357,2.6353,2.6357
GBPNZD,20080827,030000,2.6357,2.6357,2.6357,2.6357
GBPNZD,20080827,030100,2.6356,2.6359,2.6356,2.6359
GBPNZD,20080827,030200,2.6360,2.6364,2.6357,2.6357
GBPNZD,20080827,030300,2.6356,2.6358,2.6336,2.6336
GBPNZD,20080827,030400,2.6335,2.6336,2.6333,2.6335
GBPNZD,20080827,030500,2.6337,2.6339,2.6337,2.6339
GBPNZD,20080827,030600,2.6339,2.6344,2.6339,2.6342
GBPNZD,20080827,030700,2.6344,2.6344,2.6344,2.6344
GBPNZD,20080827,030800,2.6341,2.6341,2.6337,2.6339
GBPNZD,20080827,030900,2.6341,2.6346,2.6339,2.6339
GBPNZD,20080827,031000,2.6342,2.6357,2.6342,2.6352
GBPNZD,20080827,031100,2.6351,2.6353,2.6349,2.6353
GBPNZD,20080827,031200,2.6352,2.6352,2.6351,2.6351
GBPNZD,20080827,031300,2.6353,2.6358,2.6353,2.6358
GBPNZD,20080827,031400,2.6358,2.6361,2.6358,2.6361
GBPNZD,20080827,031500,2.6362,2.6362,2.6360,2.6360
GBPNZD,20080827,031600,2.6360,2.6360,2.6358,2.6359
GBPNZD,20080827,031700,2.6363,2.6370,2.6363,2.6367
GBPNZD,20080827,031800,2.6369,2.6377,2.6369,2.6377
GBPNZD,20080827,031900,2.6380,2.6383,2.6380,2.6383
GBPNZD,20080827,032000,2.6383,2.6385,2.6383,2.6385
GBPNZD,20080827,032100,2.6383,2.6383,2.6377,2.6377
GBPNZD,20080827,032200,2.6379,2.6382,2.6379,2.6380
GBPNZD,20080827,032300,2.6380,2.6380,2.6376,2.6376
GBPNZD,20080827,032400,2.6375,2.6375,2.6373,2.6373
GBPNZD,20080827,032500,2.6372,2.6372,2.6370,2.6370
GBPNZD,20080827,032600,2.6370,2.6372,2.6365,2.6365
GBPNZD,20080827,032700,2.6363,2.6363,2.6351,2.6356
GBPNZD,20080827,032800,2.6357,2.6375,2.6357,2.6375
GBPNZD,20080827,032900,2.6374,2.6374,2.6372,2.6374
GBPNZD,20080827,033000,2.6374,2.6374,2.6367,2.6367
GBPNZD,20080827,033100,2.6369,2.6380,2.6369,2.6377
GBPNZD,20080827,033200,2.6376,2.6376,2.6369,2.6369
GBPNZD,20080827,033300,2.6370,2.6376,2.6370,2.6376
GBPNZD,20080827,033400,2.6376,2.6382,2.6376,2.6382
GBPNZD,20080827,033500,2.6385,2.6387,2.6385,2.6386
GBPNZD,20080827,033600,2.6386,2.6386,2.6384,2.6384
GBPNZD,20080827,033700,2.6386,2.6386,2.6386,2.6386
GBPNZD,20080827,033800,2.6386,2.6386,2.6384,2.6384
GBPNZD,20080827,033900,2.6384,2.6387,2.6373,2.6373
GBPNZD,20080827,034000,2.6370,2.6377,2.6370,2.6377
GBPNZD,20080827,034100,2.6379,2.6387,2.6379,2.6384
GBPNZD,20080827,034200,2.6386,2.6391,2.6386,2.6391
GBPNZD,20080827,034300,2.6391,2.6391,2.6391,2.6391
GBPNZD,20080827,034400,2.6391,2.6392,2.6390,2.6390
GBPNZD,20080827,034500,2.6388,2.6388,2.6368,2.6370
GBPNZD,20080827,034600,2.6374,2.6375,2.6373,2.6373
GBPNZD,20080827,034700,2.6375,2.6380,2.6375,2.6380
GBPNZD,20080827,034800,2.6381,2.6382,2.6381,2.6382
GBPNZD,20080827,034900,2.6384,2.6384,2.6382,2.6382
GBPNZD,20080827,035000,2.6382,2.6384,2.6382,2.6384
GBPNZD,20080827,035100,2.6381,2.6381,2.6374,2.6374
GBPNZD,20080827,035200,2.6374,2.6374,2.6367,2.6367
GBPNZD,20080827,035300,2.6363,2.6363,2.6346,2.6347
GBPNZD,20080827,035400,2.6349,2.6352,2.6349,2.6352
GBPNZD,20080827,035500,2.6351,2.6362,2.6351,2.6359
GBPNZD,20080827,035600,2.6356,2.6358,2.6352,2.6358
GBPNZD,20080827,035700,2.6360,2.6360,2.6358,2.6358
GBPNZD,20080827,035800,2.6358,2.6358,2.6356,2.6356
GBPNZD,20080827,035900,2.6356,2.6358,2.6356,2.6356
GBPNZD,20080827,040000,2.6355,2.6355,2.6355,2.6355
GBPNZD,20080827,040100,2.6355,2.6355,2.6355,2.6355
GBPNZD,20080827,040200,2.6355,2.6358,2.6355,2.6358
GBPNZD,20080827,040300,2.6359,2.6362,2.6359,2.6362
GBPNZD,20080827,040400,2.6363,2.6369,2.6363,2.6367
GBPNZD,20080827,040500,2.6367,2.6369,2.6366,2.6366
GBPNZD,20080827,040600,2.6365,2.6365,2.6365,2.6365
GBPNZD,20080827,040700,2.6366,2.6366,2.6365,2.6365
GBPNZD,20080827,040800,2.6365,2.6368,2.6365,2.6368
GBPNZD,20080827,040900,2.6370,2.6370,2.6361,2.6361
GBPNZD,20080827,041000,2.6361,2.6361,2.6359,2.6359
GBPNZD,20080827,041100,2.6359,2.6359,2.6356,2.6356
GBPNZD,20080827,041200,2.6357,2.6361,2.6357,2.6361
GBPNZD,20080827,041300,2.6363,2.6363,2.6362,2.6362
GBPNZD,20080827,041400,2.6362,2.6362,2.6355,2.6355
GBPNZD,20080827,041500,2.6356,2.6359,2.6356,2.6359
GBPNZD,20080827,041600,2.6360,2.6360,2.6358,2.6359
GBPNZD,20080827,041700,2.6358,2.6358,2.6353,2.6353
GBPNZD,20080827,041800,2.6356,2.6359,2.6356,2.6359
GBPNZD,20080827,041900,2.6358,2.6358,2.6358,2.6358
GBPNZD,20080827,042000,2.6360,2.6365,2.6360,2.6365
GBPNZD,20080827,042100,2.6367,2.6367,2.6363,2.6363
GBPNZD,20080827,042200,2.6360,2.6360,2.6356,2.6356
GBPNZD,20080827,042300,2.6356,2.6361,2.6356,2.6361
GBPNZD,20080827,042400,2.6363,2.6364,2.6362,2.6362
GBPNZD,20080827,042500,2.6360,2.6360,2.6355,2.6355
GBPNZD,20080827,042600,2.6356,2.6360,2.6356,2.6360
GBPNZD,20080827,042700,2.6360,2.6364,2.6359,2.6364
GBPNZD,20080827,042800,2.6366,2.6369,2.6365,2.6369
GBPNZD,20080827,042900,2.6370,2.6373,2.6370,2.6373
GBPNZD,20080827,043000,2.6372,2.6372,2.6371,2.6372
GBPNZD,20080827,043100,2.6372,2.6372,2.6370,2.6370
GBPNZD,20080827,043200,2.6370,2.6370,2.6360,2.6360
GBPNZD,20080827,043300,2.6362,2.6365,2.6362,2.6365
GBPNZD,20080827,043400,2.6364,2.6365,2.6363,2.6365
GBPNZD,20080827,043500,2.6365,2.6366,2.6365,2.6366
GBPNZD,20080827,043600,2.6366,2.6366,2.6362,2.6362
GBPNZD,20080827,043700,2.6363,2.6363,2.6359,2.6359
GBPNZD,20080827,043800,2.6358,2.6360,2.6358,2.6360
GBPNZD,20080827,043900,2.6362,2.6364,2.6362,2.6363
GBPNZD,20080827,044000,2.6363,2.6364,2.6363,2.6364
GBPNZD,20080827,044100,2.6364,2.6364,2.6364,2.6364
GBPNZD,20080827,044200,2.6365,2.6367,2.6365,2.6367
GBPNZD,20080827,044300,2.6369,2.6369,2.6369,2.6369
GBPNZD,20080827,044400,2.6369,2.6369,2.6368,2.6368
GBPNZD,20080827,044500,2.6367,2.6367,2.6367,2.6367
GBPNZD,20080827,044600,2.6372,2.6381,2.6371,2.6381
GBPNZD,20080827,044700,2.6383,2.6383,2.6381,2.6381
GBPNZD,20080827,044800,2.6381,2.6381,2.6381,2.6381
GBPNZD,20080827,044900,2.6380,2.6380,2.6378,2.6379
GBPNZD,20080827,045000,2.6380,2.6384,2.6380,2.6384
GBPNZD,20080827,045100,2.6386,2.6388,2.6386,2.6387
GBPNZD,20080827,045200,2.6386,2.6388,2.6386,2.6388
GBPNZD,20080827,045300,2.6389,2.6389,2.6379,2.6379
GBPNZD,20080827,045400,2.6377,2.6383,2.6377,2.6383
GBPNZD,20080827,045500,2.6383,2.6386,2.6383,2.6386
GBPNZD,20080827,045600,2.6386,2.6386,2.6382,2.6382
GBPNZD,20080827,045700,2.6379,2.6379,2.6375,2.6375
GBPNZD,20080827,045800,2.6374,2.6374,2.6372,2.6372
GBPNZD,20080827,045900,2.6372,2.6374,2.6368,2.6368
GBPNZD,20080827,050000,2.6365,2.6365,2.6359,2.6359
GBPNZD,20080827,050100,2.6358,2.6365,2.6356,2.6365
GBPNZD,20080827,050200,2.6370,2.6371,2.6351,2.6351
GBPNZD,20080827,050300,2.6349,2.6349,2.6326,2.6326
GBPNZD,20080827,050400,2.6324,2.6324,2.6290,2.6290
GBPNZD,20080827,050500,2.6287,2.6298,2.6287,2.6298
GBPNZD,20080827,050600,2.6299,2.6307,2.6288,2.6288
GBPNZD,20080827,050700,2.6291,2.6294,2.6291,2.6292
GBPNZD,20080827,050800,2.6289,2.6293,2.6289,2.6293
GBPNZD,20080827,050900,2.6290,2.6290,2.6288,2.6289
GBPNZD,20080827,051000,2.6291,2.6291,2.6289,2.6289
GBPNZD,20080827,051100,2.6287,2.6287,2.6281,2.6281
GBPNZD,20080827,051200,2.6277,2.6277,2.6255,2.6255
GBPNZD,20080827,051300,2.6253,2.6255,2.6251,2.6255
GBPNZD,20080827,051400,2.6257,2.6260,2.6257,2.6258
GBPNZD,20080827,051500,2.6258,2.6260,2.6258,2.6258
GBPNZD,20080827,051600,2.6256,2.6256,2.6254,2.6254
GBPNZD,20080827,051700,2.6254,2.6263,2.6254,2.6263
GBPNZD,20080827,051800,2.6263,2.6263,2.6263,2.6263
GBPNZD,20080827,051900,2.6261,2.6261,2.6258,2.6260
GBPNZD,20080827,052000,2.6263,2.6266,2.6263,2.6264
GBPNZD,20080827,052100,2.6264,2.6264,2.6260,2.6263
GBPNZD,20080827,052200,2.6262,2.6278,2.6262,2.6278
GBPNZD,20080827,052300,2.6281,2.6281,2.6268,2.6268
GBPNZD,20080827,052400,2.6266,2.6268,2.6266,2.6268
GBPNZD,20080827,052500,2.6268,2.6271,2.6268,2.6271
GBPNZD,20080827,052600,2.6272,2.6278,2.6272,2.6278
GBPNZD,20080827,052700,2.6279,2.6289,2.6279,2.6289
GBPNZD,20080827,052800,2.6290,2.6291,2.6289,2.6289
GBPNZD,20080827,052900,2.6287,2.6287,2.6281,2.6281
GBPNZD,20080827,053000,2.6281,2.6282,2.6277,2.6277
GBPNZD,20080827,053100,2.6279,2.6285,2.6279,2.6285
GBPNZD,20080827,053200,2.6286,2.6286,2.6275,2.6275
GBPNZD,20080827,053300,2.6275,2.6279,2.6275,2.6279
GBPNZD,20080827,053400,2.6281,2.6281,2.6279,2.6281
GBPNZD,20080827,053500,2.6280,2.6280,2.6274,2.6274
GBPNZD,20080827,053600,2.6275,2.6277,2.6275,2.6277
GBPNZD,20080827,053700,2.6277,2.6277,2.6264,2.6264
GBPNZD,20080827,053800,2.6263,2.6275,2.6263,2.6275
GBPNZD,20080827,053900,2.6273,2.6288,2.6273,2.6288
GBPNZD,20080827,054000,2.6289,2.6289,2.6282,2.6282
GBPNZD,20080827,054100,2.6281,2.6287,2.6281,2.6287
GBPNZD,20080827,054200,2.6288,2.6288,2.6281,2.6281
GBPNZD,20080827,054300,2.6282,2.6282,2.6280,2.6282
GBPNZD,20080827,054400,2.6285,2.6286,2.6285,2.6285
GBPNZD,20080827,054500,2.6287,2.6288,2.6286,2.6286
GBPNZD,20080827,054600,2.6285,2.6287,2.6282,2.6282
GBPNZD,20080827,054700,2.6282,2.6289,2.6282,2.6289
GBPNZD,20080827,054800,2.6288,2.6288,2.6279,2.6280
GBPNZD,20080827,054900,2.6281,2.6286,2.6281,2.6284
GBPNZD,20080827,055000,2.6283,2.6288,2.6282,2.6288
GBPNZD,20080827,055100,2.6288,2.6289,2.6284,2.6285
GBPNZD,20080827,055200,2.6285,2.6293,2.6285,2.6293
GBPNZD,20080827,055300,2.6294,2.6302,2.6294,2.6297
GBPNZD,20080827,055400,2.6295,2.6295,2.6293,2.6294
GBPNZD,20080827,055500,2.6293,2.6293,2.6292,2.6292
GBPNZD,20080827,055600,2.6291,2.6295,2.6291,2.6295
GBPNZD,20080827,055700,2.6295,2.6295,2.6293,2.6293
GBPNZD,20080827,055800,2.6293,2.6293,2.6293,2.6293
GBPNZD,20080827,055900,2.6293,2.6293,2.6289,2.6289
GBPNZD,20080827,060000,2.6291,2.6293,2.6291,2.6293
GBPNZD,20080827,060100,2.6293,2.6293,2.6292,2.6292
GBPNZD,20080827,060200,2.6292,2.6293,2.6291,2.6291
GBPNZD,20080827,060300,2.6291,2.6291,2.6289,2.6289
GBPNZD,20080827,060400,2.6289,2.6289,2.6279,2.6281
GBPNZD,20080827,060500,2.6282,2.6283,2.6281,2.6283
GBPNZD,20080827,060600,2.6284,2.6286,2.6284,2.6286
GBPNZD,20080827,060700,2.6287,2.6289,2.6284,2.6284
GBPNZD,20080827,060800,2.6283,2.6285,2.6283,2.6285
GBPNZD,20080827,060900,2.6285,2.6285,2.6284,2.6284
GBPNZD,20080827,061000,2.6283,2.6283,2.6273,2.6278
GBPNZD,20080827,061100,2.6279,2.6281,2.6279,2.6280
GBPNZD,20080827,061200,2.6279,2.6279,2.6276,2.6278
GBPNZD,20080827,061300,2.6279,2.6279,2.6279,2.6279
GBPNZD,20080827,061400,2.6278,2.6278,2.6275,2.6275
GBPNZD,20080827,061500,2.6275,2.6279,2.6275,2.6279
GBPNZD,20080827,061600,2.6279,2.6283,2.6279,2.6280
GBPNZD,20080827,061700,2.6278,2.6278,2.6276,2.6276
GBPNZD,20080827,061800,2.6276,2.6278,2.6271,2.6271
GBPNZD,20080827,061900,2.6271,2.6271,2.6268,2.6270
GBPNZD,20080827,062000,2.6270,2.6270,2.6268,2.6268
GBPNZD,20080827,062100,2.6268,2.6270,2.6268,2.6270
GBPNZD,20080827,062200,2.6270,2.6270,2.6268,2.6270
GBPNZD,20080827,062300,2.6270,2.6270,2.6270,2.6270
GBPNZD,20080827,062400,2.6270,2.6270,2.6267,2.6267
GBPNZD,20080827,062500,2.6267,2.6267,2.6263,2.6263
GBPNZD,20080827,062600,2.6264,2.6265,2.6264,2.6265
GBPNZD,20080827,062700,2.6265,2.6265,2.6265,2.6265
GBPNZD,20080827,062800,2.6265,2.6265,2.6265,2.6265
GBPNZD,20080827,062900,2.6265,2.6266,2.6265,2.6266
GBPNZD,20080827,063000,2.6267,2.6272,2.6267,2.6272
GBPNZD,20080827,063100,2.6271,2.6271,2.6270,2.6270
GBPNZD,20080827,063200,2.6271,2.6274,2.6271,2.6272
GBPNZD,20080827,063300,2.6269,2.6269,2.6267,2.6267
GBPNZD,20080827,063400,2.6267,2.6267,2.6265,2.6265
GBPNZD,20080827,063500,2.6267,2.6267,2.6265,2.6265
GBPNZD,20080827,063600,2.6267,2.6272,2.6267,2.6272
GBPNZD,20080827,063700,2.6272,2.6274,2.6272,2.6272
GBPNZD,20080827,063800,2.6274,2.6274,2.6274,2.6274
GBPNZD,20080827,063900,2.6276,2.6277,2.6275,2.6275
GBPNZD,20080827,064000,2.6274,2.6278,2.6274,2.6274
GBPNZD,20080827,064100,2.6275,2.6280,2.6275,2.6275
GBPNZD,20080827,064200,2.6275,2.6278,2.6275,2.6278
GBPNZD,20080827,064300,2.6278,2.6281,2.6278,2.6281
GBPNZD,20080827,064400,2.6280,2.6280,2.6280,2.6280
GBPNZD,20080827,064500,2.6280,2.6281,2.6280,2.6281
GBPNZD,20080827,064600,2.6281,2.6281,2.6277,2.6277
GBPNZD,20080827,064700,2.6277,2.6277,2.6275,2.6275
GBPNZD,20080827,064800,2.6274,2.6274,2.6271,2.6271
GBPNZD,20080827,064900,2.6271,2.6273,2.6268,2.6271
GBPNZD,20080827,065000,2.6274,2.6285,2.6274,2.6285
GBPNZD,20080827,065100,2.6286,2.6291,2.6286,2.6290
GBPNZD,20080827,065200,2.6288,2.6288,2.6287,2.6287
GBPNZD,20080827,065300,2.6287,2.6288,2.6287,2.6288
GBPNZD,20080827,065400,2.6288,2.6288,2.6283,2.6283
GBPNZD,20080827,065500,2.6281,2.6281,2.6279,2.6281
GBPNZD,20080827,065600,2.6281,2.6283,2.6281,2.6283
GBPNZD,20080827,065700,2.6282,2.6282,2.6281,2.6281
GBPNZD,20080827,065800,2.6282,2.6284,2.6281,2.6281
GBPNZD,20080827,065900,2.6281,2.6281,2.6279,2.6281
GBPNZD,20080827,070000,2.6283,2.6284,2.6283,2.6284
GBPNZD,20080827,070100,2.6284,2.6284,2.6278,2.6278
GBPNZD,20080827,070200,2.6276,2.6276,2.6270,2.6270
GBPNZD,20080827,070300,2.6270,2.6271,2.6270,2.6270
GBPNZD,20080827,070400,2.6268,2.6270,2.6267,2.6270
GBPNZD,20080827,070500,2.6274,2.6281,2.6274,2.6281
GBPNZD,20080827,070600,2.6279,2.6279,2.6278,2.6278
GBPNZD,20080827,070700,2.6278,2.6279,2.6278,2.6279
GBPNZD,20080827,070800,2.6281,2.6281,2.6279,2.6281
GBPNZD,20080827,070900,2.6285,2.6288,2.6285,2.6288
GBPNZD,20080827,071000,2.6285,2.6288,2.6285,2.6288
GBPNZD,20080827,071100,2.6291,2.6296,2.6291,2.6296
GBPNZD,20080827,071200,2.6295,2.6295,2.6294,2.6294
GBPNZD,20080827,071300,2.6292,2.6293,2.6291,2.6293
GBPNZD,20080827,071400,2.6291,2.6292,2.6291,2.6292
GBPNZD,20080827,071500,2.6292,2.6293,2.6291,2.6293
GBPNZD,20080827,071600,2.6293,2.6295,2.6292,2.6292
GBPNZD,20080827,071700,2.6291,2.6291,2.6289,2.6289
GBPNZD,20080827,071800,2.6288,2.6290,2.6288,2.6288
GBPNZD,20080827,071900,2.6288,2.6288,2.6286,2.6286
GBPNZD,20080827,072000,2.6286,2.6286,2.6285,2.6285
GBPNZD,20080827,072100,2.6285,2.6285,2.6285,2.6285
GBPNZD,20080827,072200,2.6285,2.6285,2.6285,2.6285
GBPNZD,20080827,072300,2.6285,2.6285,2.6285,2.6285
GBPNZD,20080827,072400,2.6285,2.6286,2.6285,2.6285
GBPNZD,20080827,072500,2.6283,2.6283,2.6279,2.6279
GBPNZD,20080827,072600,2.6278,2.6278,2.6278,2.6278
GBPNZD,20080827,072700,2.6277,2.6281,2.6277,2.6281
GBPNZD,20080827,072800,2.6281,2.6281,2.6278,2.6278
GBPNZD,20080827,072900,2.6279,2.6279,2.6274,2.6274
GBPNZD,20080827,073000,2.6274,2.6274,2.6272,2.6272
GBPNZD,20080827,073100,2.6273,2.6275,2.6273,2.6274
GBPNZD,20080827,073200,2.6274,2.6274,2.6270,2.6270
GBPNZD,20080827,073300,2.6270,2.6270,2.6265,2.6265
GBPNZD,20080827,073400,2.6263,2.6263,2.6260,2.6260
GBPNZD,20080827,073500,2.6260,2.6267,2.6260,2.6267
GBPNZD,20080827,073600,2.6268,2.6270,2.6268,2.6270
GBPNZD,20080827,073700,2.6269,2.6269,2.6268,2.6268
GBPNZD,20080827,073800,2.6267,2.6270,2.6267,2.6270
GBPNZD,20080827,073900,2.6274,2.6276,2.6274,2.6274
GBPNZD,20080827,074000,2.6273,2.6273,2.6271,2.6271
GBPNZD,20080827,074100,2.6270,2.6270,2.6268,2.6268
GBPNZD,20080827,074200,2.6268,2.6272,2.6268,2.6272
GBPNZD,20080827,074300,2.6274,2.6278,2.6274,2.6278
GBPNZD,20080827,074400,2.6279,2.6279,2.6268,2.6268
GBPNZD,20080827,074500,2.6264,2.6264,2.6257,2.6258
GBPNZD,20080827,074600,2.6258,2.6260,2.6258,2.6258
GBPNZD,20080827,074700,2.6257,2.6259,2.6253,2.6259
GBPNZD,20080827,074800,2.6258,2.6265,2.6258,2.6263
GBPNZD,20080827,074900,2.6263,2.6263,2.6253,2.6253
GBPNZD,20080827,075000,2.6254,2.6267,2.6254,2.6264
GBPNZD,20080827,075100,2.6265,2.6277,2.6265,2.6271
GBPNZD,20080827,075200,2.6270,2.6277,2.6270,2.6274
GBPNZD,20080827,075300,2.6277,2.6284,2.6277,2.6279
GBPNZD,20080827,075400,2.6276,2.6276,2.6267,2.6267
GBPNZD,20080827,075500,2.6265,2.6265,2.6264,2.6264
GBPNZD,20080827,075600,2.6263,2.6263,2.6261,2.6261
GBPNZD,20080827,075700,2.6261,2.6261,2.6261,2.6261
GBPNZD,20080827,075800,2.6262,2.6270,2.6262,2.6270
GBPNZD,20080827,075900,2.6272,2.6277,2.6272,2.6275
GBPNZD,20080827,080000,2.6277,2.6281,2.6273,2.6273
GBPNZD,20080827,080100,2.6272,2.6272,2.6264,2.6264
GBPNZD,20080827,080200,2.6265,2.6267,2.6264,2.6264
GBPNZD,20080827,080300,2.6264,2.6270,2.6264,2.6267
GBPNZD,20080827,080400,2.6265,2.6265,2.6256,2.6256
GBPNZD,20080827,080500,2.6257,2.6257,2.6254,2.6254
GBPNZD,20080827,080600,2.6255,2.6265,2.6255,2.6265
GBPNZD,20080827,080700,2.6267,2.6270,2.6265,2.6267
GBPNZD,20080827,080800,2.6268,2.6272,2.6258,2.6258
GBPNZD,20080827,080900,2.6256,2.6256,2.6256,2.6256
GBPNZD,20080827,081000,2.6257,2.6260,2.6257,2.6260
GBPNZD,20080827,081100,2.6260,2.6260,2.6253,2.6253
GBPNZD,20080827,081200,2.6252,2.6252,2.6248,2.6250
GBPNZD,20080827,081300,2.6252,2.6253,2.6247,2.6247
GBPNZD,20080827,081400,2.6246,2.6249,2.6243,2.6249
GBPNZD,20080827,081500,2.6249,2.6249,2.6248,2.6248
GBPNZD,20080827,081600,2.6247,2.6247,2.6246,2.6246
GBPNZD,20080827,081700,2.6246,2.6257,2.6246,2.6257
GBPNZD,20080827,081800,2.6258,2.6261,2.6258,2.6261
GBPNZD,20080827,081900,2.6260,2.6260,2.6255,2.6256
GBPNZD,20080827,082000,2.6256,2.6256,2.6254,2.6256
GBPNZD,20080827,082100,2.6255,2.6255,2.6253,2.6253
GBPNZD,20080827,082200,2.6251,2.6251,2.6250,2.6251
GBPNZD,20080827,082300,2.6251,2.6251,2.6247,2.6247
GBPNZD,20080827,082400,2.6246,2.6246,2.6242,2.6242
GBPNZD,20080827,082500,2.6242,2.6243,2.6242,2.6243
GBPNZD,20080827,082600,2.6242,2.6242,2.6238,2.6238
GBPNZD,20080827,082700,2.6236,2.6236,2.6230,2.6233
GBPNZD,20080827,082800,2.6233,2.6233,2.6230,2.6230
GBPNZD,20080827,082900,2.6230,2.6230,2.6230,2.6230
GBPNZD,20080827,083000,2.6230,2.6233,2.6230,2.6233
GBPNZD,20080827,083100,2.6233,2.6233,2.6229,2.6229
GBPNZD,20080827,083200,2.6226,2.6226,2.6219,2.6219
GBPNZD,20080827,083300,2.6218,2.6219,2.6215,2.6215
GBPNZD,20080827,083400,2.6214,2.6214,2.6202,2.6202
GBPNZD,20080827,083500,2.6200,2.6211,2.6200,2.6211
GBPNZD,20080827,083600,2.6213,2.6225,2.6213,2.6225
GBPNZD,20080827,083700,2.6226,2.6232,2.6226,2.6231
GBPNZD,20080827,083800,2.6226,2.6234,2.6225,2.6234
GBPNZD,20080827,083900,2.6235,2.6237,2.6232,2.6237
GBPNZD,20080827,084000,2.6239,2.6239,2.6235,2.6237
GBPNZD,20080827,084100,2.6237,2.6237,2.6233,2.6233
GBPNZD,20080827,084200,2.6230,2.6232,2.6230,2.6232
GBPNZD,20080827,084300,2.6232,2.6235,2.6230,2.6235
GBPNZD,20080827,084400,2.6236,2.6250,2.6236,2.6247
GBPNZD,20080827,084500,2.6243,2.6257,2.6238,2.6257
GBPNZD,20080827,084600,2.6255,2.6255,2.6247,2.6247
GBPNZD,20080827,084700,2.6246,2.6251,2.6246,2.6247
GBPNZD,20080827,084800,2.6249,2.6251,2.6247,2.6247
GBPNZD,20080827,084900,2.6247,2.6247,2.6240,2.6240
GBPNZD,20080827,085000,2.6237,2.6237,2.6229,2.6232
GBPNZD,20080827,085100,2.6233,2.6247,2.6233,2.6247
GBPNZD,20080827,085200,2.6249,2.6250,2.6244,2.6250
GBPNZD,20080827,085300,2.6252,2.6252,2.6244,2.6244
GBPNZD,20080827,085400,2.6246,2.6247,2.6246,2.6247
GBPNZD,20080827,085500,2.6248,2.6254,2.6248,2.6254
GBPNZD,20080827,085600,2.6253,2.6253,2.6244,2.6244
GBPNZD,20080827,085700,2.6245,2.6247,2.6245,2.6247
GBPNZD,20080827,085800,2.6247,2.6247,2.6241,2.6242
GBPNZD,20080827,085900,2.6242,2.6242,2.6238,2.6238
GBPNZD,20080827,090000,2.6237,2.6238,2.6237,2.6237
GBPNZD,20080827,090100,2.6238,2.6241,2.6236,2.6241
GBPNZD,20080827,090200,2.6243,2.6245,2.6236,2.6236
GBPNZD,20080827,090300,2.6239,2.6239,2.6237,2.6237
GBPNZD,20080827,090400,2.6236,2.6238,2.6236,2.6238
GBPNZD,20080827,090500,2.6240,2.6242,2.6239,2.6242
GBPNZD,20080827,090600,2.6244,2.6244,2.6240,2.6240
GBPNZD,20080827,090700,2.6240,2.6244,2.6240,2.6244
GBPNZD,20080827,090800,2.6246,2.6246,2.6240,2.6240
GBPNZD,20080827,090900,2.6242,2.6242,2.6242,2.6242
GBPNZD,20080827,091000,2.6241,2.6241,2.6240,2.6240
GBPNZD,20080827,091100,2.6236,2.6236,2.6231,2.6231
GBPNZD,20080827,091200,2.6233,2.6233,2.6231,2.6233
GBPNZD,20080827,091300,2.6233,2.6233,2.6223,2.6224
GBPNZD,20080827,091400,2.6223,2.6223,2.6221,2.6221
GBPNZD,20080827,091500,2.6219,2.6219,2.6215,2.6216
GBPNZD,20080827,091600,2.6217,2.6218,2.6217,2.6217
GBPNZD,20080827,091700,2.6216,2.6220,2.6216,2.6220
GBPNZD,20080827,091800,2.6218,2.6230,2.6217,2.6229
GBPNZD,20080827,091900,2.6226,2.6226,2.6215,2.6216
GBPNZD,20080827,092000,2.6218,2.6221,2.6218,2.6221
GBPNZD,20080827,092100,2.6221,2.6223,2.6221,2.6221
GBPNZD,20080827,092200,2.6219,2.6219,2.6212,2.6212
GBPNZD,20080827,092300,2.6214,2.6226,2.6214,2.6226
GBPNZD,20080827,092400,2.6228,2.6242,2.6228,2.6242
GBPNZD,20080827,092500,2.6243,2.6244,2.6243,2.6244
GBPNZD,20080827,092600,2.6244,2.6244,2.6240,2.6242
GBPNZD,20080827,092700,2.6242,2.6242,2.6237,2.6241
GBPNZD,20080827,092800,2.6244,2.6250,2.6244,2.6250
GBPNZD,20080827,092900,2.6251,2.6253,2.6249,2.6249
GBPNZD,20080827,093000,2.6247,2.6250,2.6247,2.6250
GBPNZD,20080827,093100,2.6251,2.6254,2.6251,2.6254
GBPNZD,20080827,093200,2.6255,2.6261,2.6255,2.6261
GBPNZD,20080827,093300,2.6262,2.6268,2.6262,2.6263
GBPNZD,20080827,093400,2.6260,2.6272,2.6260,2.6272
GBPNZD,20080827,093500,2.6270,2.6270,2.6262,2.6262
GBPNZD,20080827,093600,2.6263,2.6265,2.6254,2.6265
GBPNZD,20080827,093700,2.6267,2.6274,2.6267,2.6273
GBPNZD,20080827,093800,2.6273,2.6273,2.6270,2.6270
GBPNZD,20080827,093900,2.6269,2.6270,2.6261,2.6261
GBPNZD,20080827,094000,2.6261,2.6265,2.6259,2.6262
GBPNZD,20080827,094100,2.6264,2.6266,2.6263,2.6263
GBPNZD,20080827,094200,2.6262,2.6263,2.6261,2.6262
GBPNZD,20080827,094300,2.6263,2.6263,2.6258,2.6258
GBPNZD,20080827,094400,2.6257,2.6257,2.6255,2.6255
GBPNZD,20080827,094500,2.6255,2.6257,2.6253,2.6253
GBPNZD,20080827,094600,2.6251,2.6251,2.6243,2.6243
GBPNZD,20080827,094700,2.6242,2.6246,2.6240,2.6246
GBPNZD,20080827,094800,2.6247,2.6247,2.6239,2.6239
GBPNZD,20080827,094900,2.6240,2.6242,2.6240,2.6242
GBPNZD,20080827,095000,2.6243,2.6244,2.6240,2.6240
GBPNZD,20080827,095100,2.6239,2.6243,2.6239,2.6243
GBPNZD,20080827,095200,2.6242,2.6242,2.6240,2.6241
GBPNZD,20080827,095300,2.6240,2.6240,2.6237,2.6237
GBPNZD,20080827,095400,2.6236,2.6236,2.6231,2.6234
GBPNZD,20080827,095500,2.6233,2.6233,2.6232,2.6233
GBPNZD,20080827,095600,2.6234,2.6239,2.6234,2.6237
GBPNZD,20080827,095700,2.6236,2.6237,2.6236,2.6237
GBPNZD,20080827,095800,2.6236,2.6236,2.6216,2.6218
GBPNZD,20080827,095900,2.6216,2.6219,2.6216,2.6219
GBPNZD,20080827,100000,2.6222,2.6226,2.6221,2.6221
GBPNZD,20080827,100100,2.6220,2.6229,2.6216,2.6228
GBPNZD,20080827,100200,2.6226,2.6228,2.6223,2.6228
GBPNZD,20080827,100300,2.6230,2.6237,2.6230,2.6237
GBPNZD,20080827,100400,2.6239,2.6239,2.6237,2.6237
GBPNZD,20080827,100500,2.6237,2.6258,2.6237,2.6258
GBPNZD,20080827,100600,2.6260,2.6267,2.6260,2.6265
GBPNZD,20080827,100700,2.6262,2.6262,2.6254,2.6254
GBPNZD,20080827,100800,2.6255,2.6260,2.6255,2.6260
GBPNZD,20080827,100900,2.6262,2.6267,2.6259,2.6259
GBPNZD,20080827,101000,2.6258,2.6258,2.6258,2.6258
GBPNZD,20080827,101100,2.6258,2.6263,2.6258,2.6259
GBPNZD,20080827,101200,2.6256,2.6258,2.6253,2.6258
GBPNZD,20080827,101300,2.6258,2.6258,2.6253,2.6253
GBPNZD,20080827,101400,2.6250,2.6250,2.6249,2.6249
GBPNZD,20080827,101500,2.6249,2.6249,2.6247,2.6249
GBPNZD,20080827,101600,2.6249,2.6251,2.6249,2.6251
GBPNZD,20080827,101700,2.6251,2.6253,2.6251,2.6253
GBPNZD,20080827,101800,2.6252,2.6252,2.6244,2.6244
GBPNZD,20080827,101900,2.6243,2.6246,2.6242,2.6246
GBPNZD,20080827,102000,2.6247,2.6257,2.6247,2.6257
GBPNZD,20080827,102100,2.6258,2.6276,2.6258,2.6265
GBPNZD,20080827,102200,2.6264,2.6267,2.6264,2.6267
GBPNZD,20080827,102300,2.6268,2.6274,2.6268,2.6274
GBPNZD,20080827,102400,2.6274,2.6281,2.6274,2.6279
GBPNZD,20080827,102500,2.6278,2.6279,2.6272,2.6272
GBPNZD,20080827,102600,2.6274,2.6276,2.6272,2.6272
GBPNZD,20080827,102700,2.6272,2.6272,2.6272,2.6272
GBPNZD,20080827,102800,2.6273,2.6279,2.6273,2.6279
GBPNZD,20080827,102900,2.6279,2.6279,2.6275,2.6275
GBPNZD,20080827,103000,2.6272,2.6272,2.6262,2.6262
GBPNZD,20080827,103100,2.6260,2.6262,2.6260,2.6262
GBPNZD,20080827,103200,2.6265,2.6267,2.6265,2.6265
GBPNZD,20080827,103300,2.6264,2.6264,2.6260,2.6261
GBPNZD,20080827,103400,2.6265,2.6270,2.6265,2.6265
GBPNZD,20080827,103500,2.6266,2.6267,2.6266,2.6266
GBPNZD,20080827,103600,2.6266,2.6266,2.6265,2.6265
GBPNZD,20080827,103700,2.6265,2.6268,2.6265,2.6268
GBPNZD,20080827,103800,2.6268,2.6271,2.6268,2.6271
GBPNZD,20080827,103900,2.6272,2.6272,2.6268,2.6268
GBPNZD,20080827,104000,2.6268,2.6269,2.6268,2.6269
GBPNZD,20080827,104100,2.6269,2.6271,2.6269,2.6269
GBPNZD,20080827,104200,2.6268,2.6276,2.6268,2.6276
GBPNZD,20080827,104300,2.6277,2.6282,2.6277,2.6282
GBPNZD,20080827,104400,2.6282,2.6282,2.6281,2.6281
GBPNZD,20080827,104500,2.6280,2.6281,2.6278,2.6281
GBPNZD,20080827,104600,2.6281,2.6284,2.6280,2.6281
GBPNZD,20080827,104700,2.6278,2.6279,2.6278,2.6279
GBPNZD,20080827,104800,2.6279,2.6279,2.6270,2.6272
GBPNZD,20080827,104900,2.6272,2.6276,2.6272,2.6276
GBPNZD,20080827,105000,2.6275,2.6281,2.6274,2.6281
GBPNZD,20080827,105100,2.6284,2.6286,2.6284,2.6285
GBPNZD,20080827,105200,2.6286,2.6286,2.6268,2.6275
GBPNZD,20080827,105300,2.6275,2.6277,2.6270,2.6270
GBPNZD,20080827,105400,2.6269,2.6275,2.6269,2.6270
GBPNZD,20080827,105500,2.6271,2.6271,2.6252,2.6252
GBPNZD,20080827,105600,2.6253,2.6256,2.6253,2.6256
GBPNZD,20080827,105700,2.6256,2.6256,2.6254,2.6256
GBPNZD,20080827,105800,2.6259,2.6261,2.6256,2.6256
GBPNZD,20080827,105900,2.6257,2.6257,2.6254,2.6254
GBPNZD,20080827,110000,2.6254,2.6254,2.6250,2.6251
GBPNZD,20080827,110100,2.6249,2.6249,2.6233,2.6233
GBPNZD,20080827,110200,2.6230,2.6230,2.6226,2.6230
GBPNZD,20080827,110300,2.6231,2.6233,2.6230,2.6230
GBPNZD,20080827,110400,2.6229,2.6229,2.6222,2.6222
GBPNZD,20080827,110500,2.6221,2.6223,2.6220,2.6222
GBPNZD,20080827,110600,2.6223,2.6223,2.6218,2.6221
GBPNZD,20080827,110700,2.6223,2.6228,2.6223,2.6228
GBPNZD,20080827,110800,2.6228,2.6228,2.6227,2.6227
GBPNZD,20080827,110900,2.6226,2.6239,2.6226,2.6239
GBPNZD,20080827,111000,2.6240,2.6242,2.6240,2.6242
GBPNZD,20080827,111100,2.6243,2.6253,2.6243,2.6253
GBPNZD,20080827,111200,2.6255,2.6260,2.6255,2.6260
GBPNZD,20080827,111300,2.6259,2.6263,2.6257,2.6257
GBPNZD,20080827,111400,2.6256,2.6256,2.6251,2.6251
GBPNZD,20080827,111500,2.6251,2.6255,2.6251,2.6254
GBPNZD,20080827,111600,2.6256,2.6257,2.6256,2.6256
GBPNZD,20080827,111700,2.6257,2.6257,2.6249,2.6249
GBPNZD,20080827,111800,2.6250,2.6260,2.6250,2.6258
GBPNZD,20080827,111900,2.6257,2.6263,2.6257,2.6263
GBPNZD,20080827,112000,2.6264,2.6271,2.6262,2.6262
GBPNZD,20080827,112100,2.6261,2.6261,2.6259,2.6261
GBPNZD,20080827,112200,2.6262,2.6264,2.6260,2.6260
GBPNZD,20080827,112300,2.6263,2.6263,2.6261,2.6261
GBPNZD,20080827,112400,2.6260,2.6261,2.6260,2.6261
GBPNZD,20080827,112500,2.6262,2.6262,2.6260,2.6260
GBPNZD,20080827,112600,2.6260,2.6260,2.6258,2.6258
GBPNZD,20080827,112700,2.6258,2.6260,2.6254,2.6254
GBPNZD,20080827,112800,2.6253,2.6253,2.6250,2.6250
GBPNZD,20080827,112900,2.6249,2.6258,2.6249,2.6258
GBPNZD,20080827,113000,2.6259,2.6261,2.6259,2.6261
GBPNZD,20080827,113100,2.6262,2.6264,2.6262,2.6264
GBPNZD,20080827,113200,2.6265,2.6267,2.6265,2.6267
GBPNZD,20080827,113300,2.6268,2.6278,2.6268,2.6278
GBPNZD,20080827,113400,2.6281,2.6281,2.6279,2.6281
GBPNZD,20080827,113500,2.6279,2.6279,2.6274,2.6274
GBPNZD,20080827,113600,2.6274,2.6274,2.6273,2.6274
GBPNZD,20080827,113700,2.6277,2.6277,2.6267,2.6267
GBPNZD,20080827,113800,2.6269,2.6269,2.6265,2.6265
GBPNZD,20080827,113900,2.6265,2.6265,2.6265,2.6265
GBPNZD,20080827,114000,2.6269,2.6271,2.6269,2.6270
GBPNZD,20080827,114100,2.6270,2.6270,2.6269,2.6269
GBPNZD,20080827,114200,2.6269,2.6269,2.6269,2.6269
GBPNZD,20080827,114300,2.6267,2.6267,2.6264,2.6264
GBPNZD,20080827,114400,2.6264,2.6267,2.6264,2.6267
GBPNZD,20080827,114500,2.6265,2.6268,2.6265,2.6268
GBPNZD,20080827,114600,2.6270,2.6271,2.6267,2.6267
GBPNZD,20080827,114700,2.6267,2.6268,2.6267,2.6268
GBPNZD,20080827,114800,2.6269,2.6271,2.6268,2.6268
GBPNZD,20080827,114900,2.6269,2.6270,2.6269,2.6270
GBPNZD,20080827,115000,2.6273,2.6277,2.6273,2.6277
GBPNZD,20080827,115100,2.6278,2.6279,2.6274,2.6276
GBPNZD,20080827,115200,2.6278,2.6278,2.6271,2.6271
GBPNZD,20080827,115300,2.6271,2.6271,2.6268,2.6270
GBPNZD,20080827,115400,2.6267,2.6270,2.6267,2.6270
GBPNZD,20080827,115500,2.6271,2.6274,2.6269,2.6274
GBPNZD,20080827,115600,2.6275,2.6276,2.6275,2.6275
GBPNZD,20080827,115700,2.6274,2.6274,2.6272,2.6272
GBPNZD,20080827,115800,2.6272,2.6276,2.6271,2.6276
GBPNZD,20080827,115900,2.6281,2.6281,2.6267,2.6271
GBPNZD,20080827,120000,2.6274,2.6276,2.6274,2.6274
GBPNZD,20080827,120100,2.6272,2.6272,2.6268,2.6270
GBPNZD,20080827,120200,2.6268,2.6268,2.6267,2.6268
GBPNZD,20080827,120300,2.6271,2.6272,2.6271,2.6272
GBPNZD,20080827,120400,2.6272,2.6274,2.6272,2.6272
GBPNZD,20080827,120500,2.6270,2.6270,2.6266,2.6266
GBPNZD,20080827,120600,2.6267,2.6269,2.6267,2.6269
GBPNZD,20080827,120700,2.6268,2.6269,2.6266,2.6266
GBPNZD,20080827,120800,2.6264,2.6267,2.6264,2.6267
GBPNZD,20080827,120900,2.6267,2.6267,2.6265,2.6265
GBPNZD,20080827,121000,2.6264,2.6267,2.6263,2.6267
GBPNZD,20080827,121100,2.6270,2.6272,2.6270,2.6272
GBPNZD,20080827,121200,2.6271,2.6275,2.6270,2.6275
GBPNZD,20080827,121300,2.6276,2.6284,2.6276,2.6284
GBPNZD,20080827,121400,2.6284,2.6293,2.6284,2.6293
GBPNZD,20080827,121500,2.6295,2.6295,2.6292,2.6292
GBPNZD,20080827,121600,2.6295,2.6303,2.6295,2.6303
GBPNZD,20080827,121700,2.6303,2.6304,2.6300,2.6300
GBPNZD,20080827,121800,2.6302,2.6303,2.6300,2.6300
GBPNZD,20080827,121900,2.6301,2.6303,2.6301,2.6303
GBPNZD,20080827,122000,2.6304,2.6304,2.6288,2.6288
GBPNZD,20080827,122100,2.6288,2.6288,2.6275,2.6275
GBPNZD,20080827,122200,2.6277,2.6285,2.6277,2.6285
GBPNZD,20080827,122300,2.6286,2.6288,2.6285,2.6288
GBPNZD,20080827,122400,2.6289,2.6292,2.6289,2.6290
GBPNZD,20080827,122500,2.6289,2.6300,2.6289,2.6298
GBPNZD,20080827,122600,2.6299,2.6306,2.6299,2.6306
GBPNZD,20080827,122700,2.6309,2.6310,2.6302,2.6310
GBPNZD,20080827,122800,2.6312,2.6312,2.6307,2.6307
GBPNZD,20080827,122900,2.6305,2.6305,2.6296,2.6296
GBPNZD,20080827,123000,2.6296,2.6298,2.6296,2.6297
GBPNZD,20080827,123100,2.6299,2.6309,2.6299,2.6309
GBPNZD,20080827,123200,2.6309,2.6309,2.6308,2.6308
GBPNZD,20080827,123300,2.6309,2.6310,2.6306,2.6306
GBPNZD,20080827,123400,2.6305,2.6308,2.6305,2.6307
GBPNZD,20080827,123500,2.6305,2.6309,2.6302,2.6309
GBPNZD,20080827,123600,2.6307,2.6307,2.6305,2.6306
GBPNZD,20080827,123700,2.6307,2.6312,2.6307,2.6312
GBPNZD,20080827,123800,2.6313,2.6316,2.6313,2.6316
GBPNZD,20080827,123900,2.6317,2.6317,2.6316,2.6316
GBPNZD,20080827,124000,2.6314,2.6314,2.6314,2.6314
GBPNZD,20080827,124100,2.6314,2.6321,2.6312,2.6321
GBPNZD,20080827,124200,2.6322,2.6327,2.6322,2.6326
GBPNZD,20080827,124300,2.6325,2.6325,2.6320,2.6320
GBPNZD,20080827,124400,2.6319,2.6327,2.6319,2.6327
GBPNZD,20080827,124500,2.6328,2.6334,2.6325,2.6325
GBPNZD,20080827,124600,2.6324,2.6324,2.6312,2.6312
GBPNZD,20080827,124700,2.6310,2.6318,2.6310,2.6318
GBPNZD,20080827,124800,2.6321,2.6323,2.6319,2.6319
GBPNZD,20080827,124900,2.6318,2.6318,2.6312,2.6313
GBPNZD,20080827,125000,2.6313,2.6313,2.6310,2.6310
GBPNZD,20080827,125100,2.6309,2.6309,2.6299,2.6299
GBPNZD,20080827,125200,2.6300,2.6307,2.6300,2.6306
GBPNZD,20080827,125300,2.6305,2.6305,2.6298,2.6298
GBPNZD,20080827,125400,2.6299,2.6299,2.6296,2.6296
GBPNZD,20080827,125500,2.6296,2.6300,2.6296,2.6300
GBPNZD,20080827,125600,2.6302,2.6303,2.6299,2.6299
GBPNZD,20080827,125700,2.6299,2.6309,2.6299,2.6309
GBPNZD,20080827,125800,2.6309,2.6309,2.6307,2.6307
GBPNZD,20080827,125900,2.6306,2.6307,2.6306,2.6307
GBPNZD,20080827,130000,2.6307,2.6309,2.6307,2.6309
GBPNZD,20080827,130100,2.6309,2.6309,2.6307,2.6307
GBPNZD,20080827,130200,2.6307,2.6307,2.6307,2.6307
GBPNZD,20080827,130300,2.6307,2.6309,2.6301,2.6301
GBPNZD,20080827,130400,2.6300,2.6300,2.6299,2.6299
GBPNZD,20080827,130500,2.6298,2.6298,2.6295,2.6295
GBPNZD,20080827,130600,2.6293,2.6299,2.6292,2.6299
GBPNZD,20080827,130700,2.6299,2.6299,2.6291,2.6291
GBPNZD,20080827,130800,2.6291,2.6291,2.6291,2.6291
GBPNZD,20080827,130900,2.6292,2.6295,2.6292,2.6295
GBPNZD,20080827,131000,2.6296,2.6298,2.6296,2.6298
GBPNZD,20080827,131100,2.6298,2.6298,2.6295,2.6295
GBPNZD,20080827,131200,2.6295,2.6296,2.6295,2.6296
GBPNZD,20080827,131300,2.6298,2.6308,2.6298,2.6308
GBPNZD,20080827,131400,2.6311,2.6320,2.6311,2.6317
GBPNZD,20080827,131500,2.6314,2.6314,2.6305,2.6305
GBPNZD,20080827,131600,2.6302,2.6306,2.6300,2.6306
GBPNZD,20080827,131700,2.6306,2.6310,2.6306,2.6310
GBPNZD,20080827,131800,2.6310,2.6312,2.6310,2.6312
GBPNZD,20080827,131900,2.6312,2.6321,2.6312,2.6321
GBPNZD,20080827,132000,2.6321,2.6325,2.6321,2.6325
GBPNZD,20080827,132100,2.6326,2.6326,2.6320,2.6320
GBPNZD,20080827,132200,2.6319,2.6321,2.6319,2.6321
GBPNZD,20080827,132300,2.6321,2.6321,2.6321,2.6321
GBPNZD,20080827,132400,2.6318,2.6318,2.6313,2.6313
GBPNZD,20080827,132500,2.6313,2.6317,2.6313,2.6315
GBPNZD,20080827,132600,2.6313,2.6319,2.6310,2.6319
GBPNZD,20080827,132700,2.6316,2.6320,2.6316,2.6320
GBPNZD,20080827,132800,2.6321,2.6321,2.6317,2.6319
GBPNZD,20080827,132900,2.6317,2.6317,2.6312,2.6314
GBPNZD,20080827,133000,2.6313,2.6317,2.6313,2.6317
GBPNZD,20080827,133100,2.6318,2.6326,2.6318,2.6326
GBPNZD,20080827,133200,2.6325,2.6326,2.6317,2.6317
GBPNZD,20080827,133300,2.6316,2.6316,2.6313,2.6313
GBPNZD,20080827,133400,2.6312,2.6312,2.6310,2.6312
GBPNZD,20080827,133500,2.6314,2.6316,2.6314,2.6316
GBPNZD,20080827,133600,2.6316,2.6325,2.6316,2.6325
GBPNZD,20080827,133700,2.6327,2.6328,2.6313,2.6313
GBPNZD,20080827,133800,2.6313,2.6316,2.6312,2.6312
GBPNZD,20080827,133900,2.6313,2.6314,2.6311,2.6311
GBPNZD,20080827,134000,2.6309,2.6310,2.6307,2.6310
GBPNZD,20080827,134100,2.6310,2.6310,2.6309,2.6309
GBPNZD,20080827,134200,2.6312,2.6314,2.6312,2.6314
GBPNZD,20080827,134300,2.6316,2.6316,2.6313,2.6313
GBPNZD,20080827,134400,2.6312,2.6317,2.6312,2.6317
GBPNZD,20080827,134500,2.6318,2.6326,2.6318,2.6326
GBPNZD,20080827,134600,2.6327,2.6332,2.6327,2.6332
GBPNZD,20080827,134700,2.6332,2.6332,2.6328,2.6328
GBPNZD,20080827,134800,2.6327,2.6327,2.6324,2.6324
GBPNZD,20080827,134900,2.6323,2.6324,2.6323,2.6324
GBPNZD,20080827,135000,2.6323,2.6326,2.6323,2.6326
GBPNZD,20080827,135100,2.6327,2.6328,2.6327,2.6327
GBPNZD,20080827,135200,2.6328,2.6328,2.6321,2.6321
GBPNZD,20080827,135300,2.6321,2.6321,2.6315,2.6315
GBPNZD,20080827,135400,2.6316,2.6321,2.6316,2.6321
GBPNZD,20080827,135500,2.6323,2.6324,2.6321,2.6324
GBPNZD,20080827,135600,2.6326,2.6326,2.6317,2.6317
GBPNZD,20080827,135700,2.6314,2.6314,2.6309,2.6309
GBPNZD,20080827,135800,2.6308,2.6309,2.6308,2.6309
GBPNZD,20080827,135900,2.6305,2.6305,2.6302,2.6302
GBPNZD,20080827,140000,2.6302,2.6303,2.6301,2.6302
GBPNZD,20080827,140100,2.6301,2.6301,2.6289,2.6289
GBPNZD,20080827,140200,2.6290,2.6293,2.6290,2.6293
GBPNZD,20080827,140300,2.6293,2.6293,2.6290,2.6290
GBPNZD,20080827,140400,2.6289,2.6289,2.6283,2.6283
GBPNZD,20080827,140500,2.6282,2.6283,2.6282,2.6282
GBPNZD,20080827,140600,2.6282,2.6285,2.6282,2.6282
GBPNZD,20080827,140700,2.6284,2.6284,2.6279,2.6279
GBPNZD,20080827,140800,2.6282,2.6284,2.6282,2.6282
GBPNZD,20080827,140900,2.6283,2.6286,2.6283,2.6285
GBPNZD,20080827,141000,2.6284,2.6284,2.6283,2.6283
GBPNZD,20080827,141100,2.6284,2.6288,2.6284,2.6286
GBPNZD,20080827,141200,2.6286,2.6287,2.6285,2.6285
GBPNZD,20080827,141300,2.6285,2.6286,2.6284,2.6286
GBPNZD,20080827,141400,2.6288,2.6289,2.6288,2.6288
GBPNZD,20080827,141500,2.6288,2.6288,2.6286,2.6286
GBPNZD,20080827,141600,2.6287,2.6287,2.6283,2.6283
GBPNZD,20080827,141700,2.6282,2.6285,2.6282,2.6285
GBPNZD,20080827,141800,2.6286,2.6291,2.6286,2.6291
GBPNZD,20080827,141900,2.6291,2.6291,2.6279,2.6279
GBPNZD,20080827,142000,2.6277,2.6281,2.6277,2.6279
GBPNZD,20080827,142100,2.6278,2.6282,2.6274,2.6282
GBPNZD,20080827,142200,2.6283,2.6285,2.6283,2.6285
GBPNZD,20080827,142300,2.6282,2.6282,2.6278,2.6278
GBPNZD,20080827,142400,2.6281,2.6288,2.6281,2.6288
GBPNZD,20080827,142500,2.6288,2.6288,2.6286,2.6288
GBPNZD,20080827,142600,2.6288,2.6291,2.6288,2.6291
GBPNZD,20080827,142700,2.6291,2.6292,2.6288,2.6288
GBPNZD,20080827,142800,2.6288,2.6293,2.6288,2.6293
GBPNZD,20080827,142900,2.6293,2.6293,2.6289,2.6292
GBPNZD,20080827,143000,2.6293,2.6295,2.6282,2.6282
GBPNZD,20080827,143100,2.6279,2.6279,2.6271,2.6275
GBPNZD,20080827,143200,2.6274,2.6284,2.6272,2.6284
GBPNZD,20080827,143300,2.6283,2.6283,2.6279,2.6280
GBPNZD,20080827,143400,2.6281,2.6305,2.6281,2.6305
GBPNZD,20080827,143500,2.6304,2.6305,2.6300,2.6301
GBPNZD,20080827,143600,2.6298,2.6298,2.6288,2.6288
GBPNZD,20080827,143700,2.6287,2.6287,2.6264,2.6267
GBPNZD,20080827,143800,2.6270,2.6277,2.6268,2.6270
GBPNZD,20080827,143900,2.6267,2.6267,2.6257,2.6265
GBPNZD,20080827,144000,2.6264,2.6268,2.6264,2.6268
GBPNZD,20080827,144100,2.6265,2.6265,2.6258,2.6258
GBPNZD,20080827,144200,2.6261,2.6262,2.6251,2.6251
GBPNZD,20080827,144300,2.6249,2.6249,2.6241,2.6249
GBPNZD,20080827,144400,2.6248,2.6251,2.6246,2.6250
GBPNZD,20080827,144500,2.6249,2.6249,2.6247,2.6247
GBPNZD,20080827,144600,2.6249,2.6249,2.6248,2.6248
GBPNZD,20080827,144700,2.6246,2.6259,2.6246,2.6259
GBPNZD,20080827,144800,2.6258,2.6258,2.6247,2.6247
GBPNZD,20080827,144900,2.6248,2.6253,2.6248,2.6252
GBPNZD,20080827,145000,2.6253,2.6260,2.6253,2.6260
GBPNZD,20080827,145100,2.6261,2.6261,2.6251,2.6251
GBPNZD,20080827,145200,2.6251,2.6258,2.6251,2.6258
GBPNZD,20080827,145300,2.6260,2.6277,2.6260,2.6277
GBPNZD,20080827,145400,2.6277,2.6277,2.6268,2.6268
GBPNZD,20080827,145500,2.6267,2.6278,2.6265,2.6274
GBPNZD,20080827,145600,2.6270,2.6270,2.6260,2.6261
GBPNZD,20080827,145700,2.6260,2.6270,2.6258,2.6270
GBPNZD,20080827,145800,2.6272,2.6274,2.6265,2.6265
GBPNZD,20080827,145900,2.6263,2.6264,2.6254,2.6254
GBPNZD,20080827,150000,2.6253,2.6253,2.6239,2.6239
GBPNZD,20080827,150100,2.6237,2.6241,2.6236,2.6236
GBPNZD,20080827,150200,2.6235,2.6235,2.6233,2.6233
GBPNZD,20080827,150300,2.6232,2.6234,2.6229,2.6234
GBPNZD,20080827,150400,2.6233,2.6233,2.6215,2.6215
GBPNZD,20080827,150500,2.6214,2.6221,2.6214,2.6221
GBPNZD,20080827,150600,2.6222,2.6222,2.6212,2.6213
GBPNZD,20080827,150700,2.6214,2.6216,2.6212,2.6212
GBPNZD,20080827,150800,2.6212,2.6214,2.6212,2.6212
GBPNZD,20080827,150900,2.6212,2.6212,2.6208,2.6208
GBPNZD,20080827,151000,2.6207,2.6212,2.6207,2.6212
GBPNZD,20080827,151100,2.6213,2.6213,2.6211,2.6211
GBPNZD,20080827,151200,2.6207,2.6207,2.6202,2.6202
GBPNZD,20080827,151300,2.6199,2.6203,2.6198,2.6203
GBPNZD,20080827,151400,2.6203,2.6209,2.6203,2.6209
GBPNZD,20080827,151500,2.6211,2.6211,2.6209,2.6209
GBPNZD,20080827,151600,2.6210,2.6212,2.6198,2.6198
GBPNZD,20080827,151700,2.6196,2.6196,2.6187,2.6187
GBPNZD,20080827,151800,2.6186,2.6188,2.6184,2.6188
GBPNZD,20080827,151900,2.6192,2.6207,2.6192,2.6207
GBPNZD,20080827,152000,2.6211,2.6219,2.6209,2.6209
GBPNZD,20080827,152100,2.6207,2.6207,2.6206,2.6206
GBPNZD,20080827,152200,2.6206,2.6206,2.6196,2.6205
GBPNZD,20080827,152300,2.6207,2.6207,2.6207,2.6207
GBPNZD,20080827,152400,2.6205,2.6205,2.6202,2.6202
GBPNZD,20080827,152500,2.6202,2.6204,2.6202,2.6204
GBPNZD,20080827,152600,2.6205,2.6209,2.6205,2.6209
GBPNZD,20080827,152700,2.6211,2.6211,2.6204,2.6204
GBPNZD,20080827,152800,2.6204,2.6207,2.6202,2.6202
GBPNZD,20080827,152900,2.6202,2.6207,2.6202,2.6207
GBPNZD,20080827,153000,2.6208,2.6208,2.6204,2.6204
GBPNZD,20080827,153100,2.6205,2.6207,2.6203,2.6203
GBPNZD,20080827,153200,2.6202,2.6202,2.6194,2.6194
GBPNZD,20080827,153300,2.6191,2.6191,2.6190,2.6191
GBPNZD,20080827,153400,2.6193,2.6193,2.6191,2.6191
GBPNZD,20080827,153500,2.6190,2.6192,2.6190,2.6191
GBPNZD,20080827,153600,2.6193,2.6204,2.6193,2.6204
GBPNZD,20080827,153700,2.6202,2.6202,2.6197,2.6197
GBPNZD,20080827,153800,2.6198,2.6203,2.6198,2.6203
GBPNZD,20080827,153900,2.6203,2.6213,2.6203,2.6213
GBPNZD,20080827,154000,2.6214,2.6214,2.6200,2.6200
GBPNZD,20080827,154100,2.6198,2.6198,2.6194,2.6195
GBPNZD,20080827,154200,2.6197,2.6200,2.6197,2.6198
GBPNZD,20080827,154300,2.6198,2.6205,2.6198,2.6204
GBPNZD,20080827,154400,2.6205,2.6207,2.6205,2.6206
GBPNZD,20080827,154500,2.6207,2.6207,2.6197,2.6197
GBPNZD,20080827,154600,2.6194,2.6197,2.6189,2.6189
GBPNZD,20080827,154700,2.6187,2.6188,2.6180,2.6188
GBPNZD,20080827,154800,2.6190,2.6193,2.6190,2.6193
GBPNZD,20080827,154900,2.6193,2.6194,2.6193,2.6194
GBPNZD,20080827,155000,2.6194,2.6194,2.6193,2.6194
GBPNZD,20080827,155100,2.6193,2.6193,2.6188,2.6191
GBPNZD,20080827,155200,2.6191,2.6195,2.6191,2.6195
GBPNZD,20080827,155300,2.6195,2.6197,2.6195,2.6197
GBPNZD,20080827,155400,2.6198,2.6200,2.6197,2.6197
GBPNZD,20080827,155500,2.6199,2.6199,2.6188,2.6188
GBPNZD,20080827,155600,2.6190,2.6200,2.6190,2.6197
GBPNZD,20080827,155700,2.6195,2.6202,2.6195,2.6202
GBPNZD,20080827,155800,2.6205,2.6208,2.6205,2.6208
GBPNZD,20080827,155900,2.6207,2.6207,2.6193,2.6193
GBPNZD,20080827,160000,2.6191,2.6199,2.6189,2.6199
GBPNZD,20080827,160100,2.6198,2.6204,2.6198,2.6201
GBPNZD,20080827,160200,2.6201,2.6201,2.6198,2.6198
GBPNZD,20080827,160300,2.6195,2.6202,2.6195,2.6202
GBPNZD,20080827,160400,2.6201,2.6202,2.6200,2.6200
GBPNZD,20080827,160500,2.6200,2.6205,2.6199,2.6200
GBPNZD,20080827,160600,2.6202,2.6202,2.6201,2.6202
GBPNZD,20080827,160700,2.6202,2.6204,2.6200,2.6200
GBPNZD,20080827,160800,2.6201,2.6207,2.6201,2.6207
GBPNZD,20080827,160900,2.6205,2.6205,2.6201,2.6204
GBPNZD,20080827,161000,2.6205,2.6208,2.6205,2.6208
GBPNZD,20080827,161100,2.6208,2.6208,2.6208,2.6208
GBPNZD,20080827,161200,2.6211,2.6211,2.6208,2.6208
GBPNZD,20080827,161300,2.6208,2.6209,2.6208,2.6209
GBPNZD,20080827,161400,2.6208,2.6209,2.6208,2.6208
GBPNZD,20080827,161500,2.6208,2.6208,2.6202,2.6207
GBPNZD,20080827,161600,2.6208,2.6215,2.6208,2.6215
GBPNZD,20080827,161700,2.6215,2.6216,2.6214,2.6215
GBPNZD,20080827,161800,2.6216,2.6217,2.6214,2.6214
GBPNZD,20080827,161900,2.6213,2.6213,2.6212,2.6212
GBPNZD,20080827,162000,2.6212,2.6212,2.6210,2.6212
GBPNZD,20080827,162100,2.6212,2.6212,2.6207,2.6207
GBPNZD,20080827,162200,2.6209,2.6219,2.6207,2.6219
GBPNZD,20080827,162300,2.6218,2.6232,2.6217,2.6231
GBPNZD,20080827,162400,2.6228,2.6228,2.6214,2.6217
GBPNZD,20080827,162500,2.6222,2.6225,2.6218,2.6218
GBPNZD,20080827,162600,2.6219,2.6219,2.6218,2.6218
GBPNZD,20080827,162700,2.6219,2.6223,2.6217,2.6217
GBPNZD,20080827,162800,2.6216,2.6216,2.6214,2.6214
GBPNZD,20080827,162900,2.6211,2.6211,2.6209,2.6209
GBPNZD,20080827,163000,2.6208,2.6210,2.6201,2.6201
GBPNZD,20080827,163100,2.6200,2.6207,2.6198,2.6207
GBPNZD,20080827,163200,2.6204,2.6204,2.6198,2.6204
GBPNZD,20080827,163300,2.6207,2.6209,2.6207,2.6208
GBPNZD,20080827,163400,2.6209,2.6215,2.6209,2.6214
GBPNZD,20080827,163500,2.6214,2.6216,2.6212,2.6216
GBPNZD,20080827,163600,2.6218,2.6219,2.6207,2.6214
GBPNZD,20080827,163700,2.6215,2.6219,2.6214,2.6218
GBPNZD,20080827,163800,2.6219,2.6226,2.6219,2.6225
GBPNZD,20080827,163900,2.6225,2.6225,2.6222,2.6223
GBPNZD,20080827,164000,2.6221,2.6224,2.6218,2.6224
GBPNZD,20080827,164100,2.6226,2.6227,2.6219,2.6219
GBPNZD,20080827,164200,2.6221,2.6221,2.6218,2.6219
GBPNZD,20080827,164300,2.6220,2.6220,2.6217,2.6218
GBPNZD,20080827,164400,2.6219,2.6221,2.6216,2.6216
GBPNZD,20080827,164500,2.6216,2.6219,2.6216,2.6216
GBPNZD,20080827,164600,2.6215,2.6220,2.6213,2.6215
GBPNZD,20080827,164700,2.6213,2.6213,2.6204,2.6205
GBPNZD,20080827,164800,2.6205,2.6205,2.6204,2.6205
GBPNZD,20080827,164900,2.6205,2.6212,2.6205,2.6212
GBPNZD,20080827,165000,2.6214,2.6214,2.6200,2.6205
GBPNZD,20080827,165100,2.6205,2.6205,2.6198,2.6198
GBPNZD,20080827,165200,2.6197,2.6206,2.6197,2.6206
GBPNZD,20080827,165300,2.6207,2.6207,2.6205,2.6205
GBPNZD,20080827,165400,2.6204,2.6211,2.6204,2.6211
GBPNZD,20080827,165500,2.6212,2.6214,2.6204,2.6205
GBPNZD,20080827,165600,2.6203,2.6203,2.6194,2.6198
GBPNZD,20080827,165700,2.6199,2.6200,2.6198,2.6200
GBPNZD,20080827,165800,2.6202,2.6208,2.6202,2.6206
GBPNZD,20080827,165900,2.6207,2.6212,2.6207,2.6212
GBPNZD,20080827,170000,2.6212,2.6212,2.6201,2.6205
GBPNZD,20080827,170100,2.6206,2.6206,2.6195,2.6201
GBPNZD,20080827,170200,2.6201,2.6211,2.6201,2.6211
GBPNZD,20080827,170300,2.6213,2.6213,2.6200,2.6201
GBPNZD,20080827,170400,2.6202,2.6204,2.6195,2.6195
GBPNZD,20080827,170500,2.6193,2.6195,2.6191,2.6195
GBPNZD,20080827,170600,2.6194,2.6195,2.6194,2.6194
GBPNZD,20080827,170700,2.6195,2.6200,2.6195,2.6200
GBPNZD,20080827,170800,2.6198,2.6201,2.6198,2.6200
GBPNZD,20080827,170900,2.6198,2.6198,2.6191,2.6191
GBPNZD,20080827,171000,2.6186,2.6186,2.6179,2.6186
GBPNZD,20080827,171100,2.6187,2.6190,2.6187,2.6189
GBPNZD,20080827,171200,2.6187,2.6187,2.6184,2.6186
GBPNZD,20080827,171300,2.6187,2.6189,2.6186,2.6188
GBPNZD,20080827,171400,2.6188,2.6190,2.6187,2.6190
GBPNZD,20080827,171500,2.6190,2.6190,2.6186,2.6186
GBPNZD,20080827,171600,2.6183,2.6183,2.6168,2.6168
GBPNZD,20080827,171700,2.6166,2.6166,2.6154,2.6155
GBPNZD,20080827,171800,2.6156,2.6162,2.6156,2.6162
GBPNZD,20080827,171900,2.6163,2.6167,2.6163,2.6167
GBPNZD,20080827,172000,2.6165,2.6165,2.6156,2.6156
GBPNZD,20080827,172100,2.6157,2.6161,2.6155,2.6155
GBPNZD,20080827,172200,2.6153,2.6158,2.6151,2.6158
GBPNZD,20080827,172300,2.6156,2.6156,2.6151,2.6156
GBPNZD,20080827,172400,2.6159,2.6162,2.6158,2.6158
GBPNZD,20080827,172500,2.6156,2.6156,2.6152,2.6153
GBPNZD,20080827,172600,2.6154,2.6156,2.6154,2.6156
GBPNZD,20080827,172700,2.6158,2.6168,2.6158,2.6167
GBPNZD,20080827,172800,2.6166,2.6171,2.6165,2.6171
GBPNZD,20080827,172900,2.6173,2.6176,2.6162,2.6162
GBPNZD,20080827,173000,2.6161,2.6165,2.6161,2.6162
GBPNZD,20080827,173100,2.6162,2.6168,2.6162,2.6168
GBPNZD,20080827,173200,2.6170,2.6170,2.6168,2.6168
GBPNZD,20080827,173300,2.6165,2.6201,2.6165,2.6201
GBPNZD,20080827,173400,2.6203,2.6205,2.6199,2.6204
GBPNZD,20080827,173500,2.6207,2.6229,2.6207,2.6217
GBPNZD,20080827,173600,2.6214,2.6214,2.6202,2.6202
GBPNZD,20080827,173700,2.6200,2.6211,2.6200,2.6200
GBPNZD,20080827,173800,2.6199,2.6208,2.6199,2.6204
GBPNZD,20080827,173900,2.6201,2.6202,2.6200,2.6200
GBPNZD,20080827,174000,2.6200,2.6200,2.6196,2.6196
GBPNZD,20080827,174100,2.6195,2.6197,2.6193,2.6193
GBPNZD,20080827,174200,2.6192,2.6192,2.6183,2.6183
GBPNZD,20080827,174300,2.6184,2.6184,2.6173,2.6177
GBPNZD,20080827,174400,2.6179,2.6200,2.6179,2.6198
GBPNZD,20080827,174500,2.6194,2.6202,2.6180,2.6202
GBPNZD,20080827,174600,2.6207,2.6209,2.6200,2.6209
GBPNZD,20080827,174700,2.6212,2.6220,2.6212,2.6214
GBPNZD,20080827,174800,2.6213,2.6215,2.6211,2.6211
GBPNZD,20080827,174900,2.6208,2.6210,2.6198,2.6210
GBPNZD,20080827,175000,2.6214,2.6222,2.6214,2.6222
GBPNZD,20080827,175100,2.6223,2.6223,2.6218,2.6218
GBPNZD,20080827,175200,2.6216,2.6220,2.6216,2.6218
GBPNZD,20080827,175300,2.6218,2.6226,2.6218,2.6225
GBPNZD,20080827,175400,2.6224,2.6240,2.6223,2.6240
GBPNZD,20080827,175500,2.6242,2.6242,2.6233,2.6233
GBPNZD,20080827,175600,2.6235,2.6237,2.6235,2.6235
GBPNZD,20080827,175700,2.6235,2.6236,2.6235,2.6235
GBPNZD,20080827,175800,2.6233,2.6235,2.6226,2.6233
GBPNZD,20080827,175900,2.6237,2.6240,2.6236,2.6236
GBPNZD,20080827,180000,2.6237,2.6244,2.6235,2.6235
GBPNZD,20080827,180100,2.6236,2.6236,2.6234,2.6234
GBPNZD,20080827,180200,2.6232,2.6232,2.6227,2.6227
GBPNZD,20080827,180300,2.6224,2.6224,2.6218,2.6218
GBPNZD,20080827,180400,2.6219,2.6219,2.6216,2.6216
GBPNZD,20080827,180500,2.6216,2.6219,2.6208,2.6208
GBPNZD,20080827,180600,2.6205,2.6212,2.6205,2.6212
GBPNZD,20080827,180700,2.6213,2.6219,2.6212,2.6214
GBPNZD,20080827,180800,2.6212,2.6218,2.6212,2.6217
GBPNZD,20080827,180900,2.6215,2.6216,2.6214,2.6216
GBPNZD,20080827,181000,2.6218,2.6219,2.6218,2.6219
GBPNZD,20080827,181100,2.6219,2.6219,2.6218,2.6219
GBPNZD,20080827,181200,2.6220,2.6222,2.6220,2.6222
GBPNZD,20080827,181300,2.6219,2.6228,2.6219,2.6224
GBPNZD,20080827,181400,2.6226,2.6226,2.6225,2.6226
GBPNZD,20080827,181500,2.6224,2.6224,2.6224,2.6224
GBPNZD,20080827,181600,2.6226,2.6228,2.6226,2.6228
GBPNZD,20080827,181700,2.6226,2.6226,2.6225,2.6225
GBPNZD,20080827,181800,2.6225,2.6226,2.6225,2.6226
GBPNZD,20080827,181900,2.6225,2.6229,2.6223,2.6229
GBPNZD,20080827,182000,2.6229,2.6232,2.6229,2.6232
GBPNZD,20080827,182100,2.6232,2.6232,2.6229,2.6229
GBPNZD,20080827,182200,2.6226,2.6226,2.6217,2.6217
GBPNZD,20080827,182300,2.6216,2.6217,2.6215,2.6215
GBPNZD,20080827,182400,2.6213,2.6216,2.6213,2.6215
GBPNZD,20080827,182500,2.6212,2.6212,2.6208,2.6209
GBPNZD,20080827,182600,2.6208,2.6209,2.6207,2.6209
GBPNZD,20080827,182700,2.6211,2.6218,2.6211,2.6218
GBPNZD,20080827,182800,2.6219,2.6226,2.6219,2.6226
GBPNZD,20080827,182900,2.6227,2.6228,2.6227,2.6228
GBPNZD,20080827,183000,2.6228,2.6230,2.6228,2.6230
GBPNZD,20080827,183100,2.6231,2.6233,2.6231,2.6231
GBPNZD,20080827,183200,2.6230,2.6230,2.6222,2.6222
GBPNZD,20080827,183300,2.6220,2.6223,2.6219,2.6222
GBPNZD,20080827,183400,2.6220,2.6220,2.6212,2.6212
GBPNZD,20080827,183500,2.6211,2.6211,2.6207,2.6207
GBPNZD,20080827,183600,2.6207,2.6208,2.6207,2.6207
GBPNZD,20080827,183700,2.6205,2.6205,2.6203,2.6203
GBPNZD,20080827,183800,2.6200,2.6200,2.6187,2.6187
GBPNZD,20080827,183900,2.6187,2.6189,2.6187,2.6189
GBPNZD,20080827,184000,2.6189,2.6190,2.6187,2.6187
GBPNZD,20080827,184100,2.6188,2.6188,2.6186,2.6186
GBPNZD,20080827,184200,2.6187,2.6194,2.6187,2.6193
GBPNZD,20080827,184300,2.6191,2.6191,2.6188,2.6190
GBPNZD,20080827,184400,2.6191,2.6191,2.6190,2.6190
GBPNZD,20080827,184500,2.6189,2.6197,2.6186,2.6197
GBPNZD,20080827,184600,2.6195,2.6197,2.6195,2.6197
GBPNZD,20080827,184700,2.6198,2.6200,2.6198,2.6200
GBPNZD,20080827,184800,2.6200,2.6201,2.6200,2.6200
GBPNZD,20080827,184900,2.6200,2.6205,2.6198,2.6205
GBPNZD,20080827,185000,2.6208,2.6213,2.6208,2.6212
GBPNZD,20080827,185100,2.6210,2.6210,2.6200,2.6201
GBPNZD,20080827,185200,2.6201,2.6202,2.6198,2.6202
GBPNZD,20080827,185300,2.6201,2.6204,2.6200,2.6204
GBPNZD,20080827,185400,2.6205,2.6210,2.6205,2.6210
GBPNZD,20080827,185500,2.6210,2.6211,2.6210,2.6211
GBPNZD,20080827,185600,2.6212,2.6214,2.6212,2.6214
GBPNZD,20080827,185700,2.6214,2.6217,2.6214,2.6217
GBPNZD,20080827,185800,2.6216,2.6216,2.6214,2.6214
GBPNZD,20080827,185900,2.6214,2.6214,2.6210,2.6210
GBPNZD,20080827,190000,2.6209,2.6209,2.6207,2.6209
GBPNZD,20080827,190100,2.6212,2.6225,2.6212,2.6225
GBPNZD,20080827,190200,2.6225,2.6229,2.6225,2.6229
GBPNZD,20080827,190300,2.6228,2.6228,2.6226,2.6226
GBPNZD,20080827,190400,2.6225,2.6225,2.6217,2.6217
GBPNZD,20080827,190500,2.6217,2.6219,2.6217,2.6219
GBPNZD,20080827,190600,2.6219,2.6221,2.6219,2.6221
GBPNZD,20080827,190700,2.6221,2.6222,2.6221,2.6222
GBPNZD,20080827,190800,2.6222,2.6223,2.6207,2.6207
GBPNZD,20080827,190900,2.6204,2.6204,2.6192,2.6192
GBPNZD,20080827,191000,2.6191,2.6193,2.6191,2.6193
GBPNZD,20080827,191100,2.6194,2.6196,2.6194,2.6196
GBPNZD,20080827,191200,2.6196,2.6196,2.6188,2.6188
GBPNZD,20080827,191300,2.6190,2.6191,2.6188,2.6191
GBPNZD,20080827,191400,2.6192,2.6194,2.6192,2.6194
GBPNZD,20080827,191500,2.6194,2.6194,2.6194,2.6194
GBPNZD,20080827,191600,2.6194,2.6194,2.6194,2.6194
GBPNZD,20080827,191700,2.6195,2.6196,2.6191,2.6191
GBPNZD,20080827,191800,2.6190,2.6190,2.6186,2.6186
GBPNZD,20080827,191900,2.6185,2.6188,2.6185,2.6188
GBPNZD,20080827,192000,2.6189,2.6191,2.6189,2.6191
GBPNZD,20080827,192100,2.6191,2.6193,2.6191,2.6192
GBPNZD,20080827,192200,2.6192,2.6193,2.6192,2.6193
GBPNZD,20080827,192300,2.6191,2.6194,2.6191,2.6194
GBPNZD,20080827,192400,2.6195,2.6196,2.6188,2.6188
GBPNZD,20080827,192500,2.6187,2.6192,2.6187,2.6192
GBPNZD,20080827,192600,2.6192,2.6193,2.6191,2.6191
GBPNZD,20080827,192700,2.6191,2.6192,2.6191,2.6192
GBPNZD,20080827,192800,2.6192,2.6193,2.6191,2.6193
GBPNZD,20080827,192900,2.6193,2.6194,2.6193,2.6194
GBPNZD,20080827,193000,2.6194,2.6195,2.6194,2.6195
GBPNZD,20080827,193100,2.6195,2.6197,2.6194,2.6194
GBPNZD,20080827,193200,2.6193,2.6193,2.6193,2.6193
GBPNZD,20080827,193300,2.6193,2.6193,2.6193,2.6193
GBPNZD,20080827,193400,2.6193,2.6194,2.6193,2.6194
GBPNZD,20080827,193500,2.6189,2.6189,2.6180,2.6182
GBPNZD,20080827,193600,2.6183,2.6187,2.6183,2.6187
GBPNZD,20080827,193700,2.6187,2.6190,2.6187,2.6190
GBPNZD,20080827,193800,2.6189,2.6191,2.6188,2.6188
GBPNZD,20080827,193900,2.6188,2.6188,2.6186,2.6186
GBPNZD,20080827,194000,2.6184,2.6186,2.6184,2.6186
GBPNZD,20080827,194100,2.6186,2.6188,2.6186,2.6188
GBPNZD,20080827,194200,2.6187,2.6187,2.6186,2.6186
GBPNZD,20080827,194300,2.6186,2.6186,2.6184,2.6184
GBPNZD,20080827,194400,2.6184,2.6184,2.6183,2.6183
GBPNZD,20080827,194500,2.6182,2.6182,2.6182,2.6182
GBPNZD,20080827,194600,2.6181,2.6183,2.6180,2.6183
GBPNZD,20080827,194700,2.6183,2.6184,2.6183,2.6184
GBPNZD,20080827,194800,2.6182,2.6182,2.6182,2.6182
GBPNZD,20080827,194900,2.6180,2.6180,2.6180,2.6180
GBPNZD,20080827,195000,2.6180,2.6180,2.6180,2.6180
GBPNZD,20080827,195100,2.6180,2.6183,2.6180,2.6183
GBPNZD,20080827,195200,2.6184,2.6184,2.6183,2.6183
GBPNZD,20080827,195300,2.6181,2.6181,2.6181,2.6181
GBPNZD,20080827,195400,2.6181,2.6181,2.6179,2.6179
GBPNZD,20080827,195500,2.6180,2.6183,2.6180,2.6180
GBPNZD,20080827,195600,2.6178,2.6179,2.6178,2.6178
GBPNZD,20080827,195700,2.6177,2.6179,2.6177,2.6179
GBPNZD,20080827,195800,2.6180,2.6180,2.6180,2.6180
GBPNZD,20080827,195900,2.6180,2.6183,2.6179,2.6183
GBPNZD,20080827,200000,2.6183,2.6183,2.6183,2.6183
GBPNZD,20080827,200100,2.6184,2.6184,2.6177,2.6177
GBPNZD,20080827,200200,2.6177,2.6179,2.6175,2.6175
GBPNZD,20080827,200300,2.6164,2.6175,2.6163,2.6175
GBPNZD,20080827,200400,2.6177,2.6180,2.6173,2.6173
GBPNZD,20080827,200500,2.6172,2.6172,2.6163,2.6163
GBPNZD,20080827,200600,2.6160,2.6160,2.6156,2.6156
GBPNZD,20080827,200700,2.6154,2.6155,2.6154,2.6155
GBPNZD,20080827,200800,2.6152,2.6152,2.6152,2.6152
GBPNZD,20080827,200900,2.6152,2.6156,2.6152,2.6156
GBPNZD,20080827,201000,2.6158,2.6162,2.6158,2.6162
GBPNZD,20080827,201100,2.6161,2.6161,2.6158,2.6158
GBPNZD,20080827,201200,2.6159,2.6163,2.6159,2.6162
GBPNZD,20080827,201300,2.6158,2.6158,2.6142,2.6142
GBPNZD,20080827,201400,2.6144,2.6144,2.6144,2.6144
GBPNZD,20080827,201500,2.6144,2.6145,2.6144,2.6144
GBPNZD,20080827,201600,2.6144,2.6145,2.6144,2.6145
GBPNZD,20080827,201700,2.6144,2.6144,2.6144,2.6144
GBPNZD,20080827,201800,2.6145,2.6151,2.6145,2.6151
GBPNZD,20080827,201900,2.6151,2.6154,2.6151,2.6152
GBPNZD,20080827,202000,2.6151,2.6151,2.6145,2.6148
GBPNZD,20080827,202100,2.6149,2.6152,2.6144,2.6144
GBPNZD,20080827,202200,2.6142,2.6142,2.6141,2.6141
GBPNZD,20080827,202300,2.6139,2.6139,2.6136,2.6136
GBPNZD,20080827,202400,2.6138,2.6144,2.6138,2.6144
GBPNZD,20080827,202500,2.6146,2.6151,2.6146,2.6151
GBPNZD,20080827,202600,2.6148,2.6148,2.6146,2.6146
GBPNZD,20080827,202700,2.6146,2.6148,2.6146,2.6148
GBPNZD,20080827,202800,2.6149,2.6149,2.6145,2.6145
GBPNZD,20080827,202900,2.6145,2.6152,2.6145,2.6152
GBPNZD,20080827,203000,2.6152,2.6152,2.6152,2.6152
GBPNZD,20080827,203100,2.6152,2.6152,2.6152,2.6152
GBPNZD,20080827,203200,2.6152,2.6154,2.6152,2.6154
GBPNZD,20080827,203300,2.6152,2.6152,2.6144,2.6144
GBPNZD,20080827,203400,2.6145,2.6147,2.6145,2.6145
GBPNZD,20080827,203500,2.6144,2.6144,2.6144,2.6144
GBPNZD,20080827,203600,2.6142,2.6142,2.6142,2.6142
GBPNZD,20080827,203700,2.6144,2.6147,2.6144,2.6147
GBPNZD,20080827,203800,2.6147,2.6147,2.6145,2.6145
GBPNZD,20080827,203900,2.6145,2.6149,2.6145,2.6149
GBPNZD,20080827,204000,2.6149,2.6149,2.6149,2.6149
GBPNZD,20080827,204100,2.6151,2.6154,2.6151,2.6154
GBPNZD,20080827,204200,2.6155,2.6162,2.6155,2.6162
GBPNZD,20080827,204300,2.6158,2.6158,2.6152,2.6152
GBPNZD,20080827,204400,2.6149,2.6149,2.6148,2.6148
GBPNZD,20080827,204500,2.6148,2.6151,2.6148,2.6151
GBPNZD,20080827,204600,2.6152,2.6152,2.6151,2.6151
GBPNZD,20080827,204700,2.6151,2.6154,2.6151,2.6154
GBPNZD,20080827,204800,2.6151,2.6151,2.6150,2.6150
GBPNZD,20080827,204900,2.6147,2.6150,2.6147,2.6149
GBPNZD,20080827,205000,2.6148,2.6148,2.6141,2.6141
GBPNZD,20080827,205100,2.6139,2.6139,2.6135,2.6135
GBPNZD,20080827,205200,2.6134,2.6134,2.6129,2.6129
GBPNZD,20080827,205300,2.6131,2.6131,2.6129,2.6129
GBPNZD,20080827,205400,2.6130,2.6139,2.6130,2.6139
GBPNZD,20080827,205500,2.6142,2.6147,2.6142,2.6143
GBPNZD,20080827,205600,2.6142,2.6142,2.6131,2.6131
GBPNZD,20080827,205700,2.6131,2.6131,2.6130,2.6130
GBPNZD,20080827,205800,2.6130,2.6134,2.6130,2.6134
GBPNZD,20080827,205900,2.6136,2.6140,2.6135,2.6140
GBPNZD,20080827,210000,2.6141,2.6149,2.6141,2.6145
GBPNZD,20080827,210100,2.6147,2.6149,2.6147,2.6149
GBPNZD,20080827,210200,2.6145,2.6145,2.6144,2.6144
GBPNZD,20080827,210300,2.6144,2.6144,2.6144,2.6144
GBPNZD,20080827,210400,2.6145,2.6150,2.6145,2.6150
GBPNZD,20080827,210500,2.6152,2.6154,2.6152,2.6154
GBPNZD,20080827,210600,2.6155,2.6158,2.6155,2.6158
GBPNZD,20080827,210700,2.6159,2.6161,2.6159,2.6161
GBPNZD,20080827,210800,2.6162,2.6163,2.6161,2.6161
GBPNZD,20080827,210900,2.6162,2.6171,2.6162,2.6171
GBPNZD,20080827,211000,2.6170,2.6170,2.6161,2.6161
GBPNZD,20080827,211100,2.6162,2.6168,2.6162,2.6168
GBPNZD,20080827,211200,2.6170,2.6174,2.6170,2.6174
GBPNZD,20080827,211300,2.6172,2.6172,2.6169,2.6169
GBPNZD,20080827,211400,2.6168,2.6168,2.6168,2.6168
GBPNZD,20080827,211500,2.6168,2.6170,2.6168,2.6168
GBPNZD,20080827,211600,2.6167,2.6168,2.6167,2.6168
GBPNZD,20080827,211700,2.6168,2.6168,2.6168,2.6168
GBPNZD,20080827,211800,2.6168,2.6172,2.6168,2.6169
GBPNZD,20080827,211900,2.6167,2.6167,2.6158,2.6158
GBPNZD,20080827,212000,2.6154,2.6158,2.6151,2.6158
GBPNZD,20080827,212100,2.6159,2.6159,2.6153,2.6154
GBPNZD,20080827,212200,2.6152,2.6158,2.6149,2.6158
GBPNZD,20080827,212300,2.6158,2.6159,2.6158,2.6159
GBPNZD,20080827,212400,2.6159,2.6160,2.6157,2.6157
GBPNZD,20080827,212500,2.6156,2.6156,2.6152,2.6152
GBPNZD,20080827,212600,2.6152,2.6152,2.6150,2.6150
GBPNZD,20080827,212700,2.6149,2.6150,2.6149,2.6150
GBPNZD,20080827,212800,2.6152,2.6160,2.6152,2.6160
GBPNZD,20080827,212900,2.6157,2.6157,2.6145,2.6156
GBPNZD,20080827,213000,2.6157,2.6163,2.6157,2.6163
GBPNZD,20080827,213100,2.6163,2.6163,2.6161,2.6162
GBPNZD,20080827,213200,2.6163,2.6164,2.6156,2.6156
GBPNZD,20080827,213300,2.6155,2.6155,2.6152,2.6154
GBPNZD,20080827,213400,2.6155,2.6157,2.6155,2.6156
GBPNZD,20080827,213500,2.6154,2.6157,2.6154,2.6157
GBPNZD,20080827,213600,2.6159,2.6163,2.6159,2.6163
GBPNZD,20080827,213700,2.6162,2.6163,2.6162,2.6163
GBPNZD,20080827,213800,2.6163,2.6163,2.6157,2.6157
GBPNZD,20080827,213900,2.6158,2.6158,2.6156,2.6158
GBPNZD,20080827,214000,2.6160,2.6166,2.6160,2.6166
GBPNZD,20080827,214100,2.6168,2.6168,2.6163,2.6163
GBPNZD,20080827,214200,2.6163,2.6164,2.6163,2.6164
GBPNZD,20080827,214300,2.6165,2.6165,2.6163,2.6163
GBPNZD,20080827,214400,2.6165,2.6166,2.6165,2.6165
GBPNZD,20080827,214500,2.6165,2.6165,2.6165,2.6165
GBPNZD,20080827,214600,2.6165,2.6165,2.6165,2.6165
GBPNZD,20080827,214700,2.6164,2.6164,2.6162,2.6162
GBPNZD,20080827,214800,2.6163,2.6163,2.6159,2.6159
GBPNZD,20080827,214900,2.6158,2.6159,2.6158,2.6158
GBPNZD,20080827,215000,2.6161,2.6161,2.6159,2.6159
GBPNZD,20080827,215100,2.6159,2.6159,2.6159,2.6159
GBPNZD,20080827,215200,2.6159,2.6159,2.6157,2.6157
GBPNZD,20080827,215300,2.6157,2.6159,2.6157,2.6159
GBPNZD,20080827,215400,2.6159,2.6162,2.6159,2.6159
GBPNZD,20080827,215500,2.6158,2.6158,2.6158,2.6158
GBPNZD,20080827,215600,2.6158,2.6158,2.6157,2.6157
GBPNZD,20080827,215700,2.6157,2.6157,2.6155,2.6155
GBPNZD,20080827,215800,2.6155,2.6155,2.6151,2.6151
GBPNZD,20080827,215900,2.6151,2.6154,2.6151,2.6154
GBPNZD,20080827,220000,2.6153,2.6153,2.6149,2.6149
GBPNZD,20080827,220100,2.6148,2.6148,2.6140,2.6141
GBPNZD,20080827,220200,2.6143,2.6144,2.6143,2.6144
GBPNZD,20080827,220300,2.6144,2.6149,2.6144,2.6149
GBPNZD,20080827,220400,2.6151,2.6153,2.6151,2.6153
GBPNZD,20080827,220500,2.6154,2.6155,2.6154,2.6155
GBPNZD,20080827,220600,2.6155,2.6155,2.6155,2.6155
GBPNZD,20080827,220700,2.6155,2.6156,2.6155,2.6156
GBPNZD,20080827,220800,2.6156,2.6156,2.6155,2.6155
GBPNZD,20080827,220900,2.6155,2.6156,2.6155,2.6156
GBPNZD,20080827,221000,2.6157,2.6157,2.6157,2.6157
GBPNZD,20080827,221100,2.6157,2.6157,2.6154,2.6154
GBPNZD,20080827,221200,2.6154,2.6156,2.6153,2.6153
GBPNZD,20080827,221300,2.6152,2.6152,2.6151,2.6151
GBPNZD,20080827,221400,2.6152,2.6155,2.6152,2.6152
GBPNZD,20080827,221500,2.6152,2.6156,2.6152,2.6156
GBPNZD,20080827,221600,2.6159,2.6160,2.6156,2.6156
GBPNZD,20080827,221700,2.6155,2.6155,2.6154,2.6155
GBPNZD,20080827,221800,2.6155,2.6155,2.6154,2.6154
GBPNZD,20080827,221900,2.6154,2.6154,2.6148,2.6148
GBPNZD,20080827,222000,2.6149,2.6154,2.6148,2.6154
GBPNZD,20080827,222100,2.6154,2.6154,2.6154,2.6154
GBPNZD,20080827,222200,2.6154,2.6154,2.6153,2.6153
GBPNZD,20080827,222300,2.6154,2.6154,2.6152,2.6153
GBPNZD,20080827,222400,2.6152,2.6152,2.6135,2.6135
GBPNZD,20080827,222500,2.6134,2.6138,2.6134,2.6135
GBPNZD,20080827,222600,2.6135,2.6135,2.6135,2.6135
GBPNZD,20080827,222700,2.6136,2.6137,2.6136,2.6137
GBPNZD,20080827,222800,2.6137,2.6137,2.6137,2.6137
GBPNZD,20080827,222900,2.6137,2.6137,2.6136,2.6137
GBPNZD,20080827,223000,2.6137,2.6137,2.6136,2.6136
GBPNZD,20080827,223100,2.6134,2.6134,2.6131,2.6131
GBPNZD,20080827,223200,2.6133,2.6137,2.6133,2.6137
GBPNZD,20080827,223300,2.6137,2.6138,2.6137,2.6138
GBPNZD,20080827,223400,2.6140,2.6140,2.6140,2.6140
GBPNZD,20080827,223500,2.6140,2.6140,2.6138,2.6138
GBPNZD,20080827,223600,2.6138,2.6138,2.6137,2.6137
GBPNZD,20080827,223700,2.6137,2.6137,2.6137,2.6137
GBPNZD,20080827,223800,2.6136,2.6137,2.6136,2.6137
GBPNZD,20080827,223900,2.6137,2.6137,2.6137,2.6137
GBPNZD,20080827,224000,2.6137,2.6137,2.6137,2.6137
GBPNZD,20080827,224100,2.6138,2.6138,2.6138,2.6138
GBPNZD,20080827,224200,2.6142,2.6149,2.6142,2.6146
GBPNZD,20080827,224300,2.6145,2.6145,2.6140,2.6140
GBPNZD,20080827,224400,2.6139,2.6142,2.6139,2.6142
GBPNZD,20080827,224500,2.6146,2.6147,2.6144,2.6144
GBPNZD,20080827,224600,2.6145,2.6147,2.6145,2.6146
GBPNZD,20080827,224700,2.6147,2.6150,2.6147,2.6149
GBPNZD,20080827,224800,2.6149,2.6149,2.6146,2.6146
GBPNZD,20080827,224900,2.6144,2.6144,2.6144,2.6144
GBPNZD,20080827,225000,2.6143,2.6148,2.6143,2.6148
GBPNZD,20080827,225100,2.6148,2.6155,2.6148,2.6155
GBPNZD,20080827,225200,2.6154,2.6155,2.6152,2.6155
GBPNZD,20080827,225300,2.6152,2.6154,2.6152,2.6153
GBPNZD,20080827,225400,2.6153,2.6153,2.6150,2.6150
GBPNZD,20080827,225500,2.6150,2.6151,2.6150,2.6151
GBPNZD,20080827,225600,2.6151,2.6151,2.6150,2.6151
GBPNZD,20080827,225700,2.6151,2.6151,2.6150,2.6150
GBPNZD,20080827,225800,2.6149,2.6149,2.6149,2.6149
GBPNZD,20080827,225900,2.6149,2.6152,2.6149,2.6152
GBPNZD,20080827,230000,2.6154,2.6156,2.6154,2.6155
GBPNZD,20080827,230100,2.6157,2.6159,2.6157,2.6159
GBPNZD,20080827,230200,2.6159,2.6159,2.6158,2.6158
GBPNZD,20080827,230300,2.6156,2.6156,2.6151,2.6151
GBPNZD,20080827,230400,2.6150,2.6154,2.6149,2.6154
GBPNZD,20080827,230500,2.6159,2.6170,2.6159,2.6170
GBPNZD,20080827,230600,2.6173,2.6174,2.6163,2.6163
GBPNZD,20080827,230700,2.6161,2.6162,2.6159,2.6162
GBPNZD,20080827,230800,2.6162,2.6166,2.6162,2.6166
GBPNZD,20080827,230900,2.6168,2.6169,2.6158,2.6158
GBPNZD,20080827,231000,2.6156,2.6156,2.6152,2.6152
GBPNZD,20080827,231100,2.6152,2.6152,2.6150,2.6150
GBPNZD,20080827,231200,2.6147,2.6147,2.6145,2.6145
GBPNZD,20080827,231300,2.6145,2.6147,2.6145,2.6147
GBPNZD,20080827,231400,2.6147,2.6148,2.6147,2.6147
GBPNZD,20080827,231500,2.6145,2.6147,2.6145,2.6147
GBPNZD,20080827,231600,2.6148,2.6149,2.6148,2.6149
GBPNZD,20080827,231700,2.6149,2.6149,2.6147,2.6147
GBPNZD,20080827,231800,2.6147,2.6147,2.6147,2.6147
GBPNZD,20080827,231900,2.6146,2.6147,2.6146,2.6147
GBPNZD,20080827,232000,2.6146,2.6146,2.6145,2.6145
GBPNZD,20080827,232100,2.6145,2.6145,2.6144,2.6144
GBPNZD,20080827,232200,2.6144,2.6148,2.6144,2.6148
GBPNZD,20080827,232300,2.6148,2.6148,2.6148,2.6148
GBPNZD,20080827,232400,2.6148,2.6148,2.6144,2.6144
GBPNZD,20080827,232500,2.6143,2.6144,2.6142,2.6144
GBPNZD,20080827,232600,2.6144,2.6144,2.6142,2.6142
GBPNZD,20080827,232700,2.6142,2.6142,2.6141,2.6141
GBPNZD,20080827,232800,2.6142,2.6143,2.6142,2.6143
GBPNZD,20080827,232900,2.6142,2.6144,2.6141,2.6144
GBPNZD,20080827,233000,2.6146,2.6148,2.6146,2.6147
GBPNZD,20080827,233100,2.6148,2.6149,2.6148,2.6149
GBPNZD,20080827,233200,2.6149,2.6149,2.6149,2.6149
GBPNZD,20080827,233300,2.6148,2.6148,2.6145,2.6146
GBPNZD,20080827,233400,2.6146,2.6146,2.6145,2.6145
GBPNZD,20080827,233500,2.6145,2.6145,2.6145,2.6145
GBPNZD,20080827,233600,2.6144,2.6145,2.6144,2.6145
GBPNZD,20080827,233700,2.6145,2.6145,2.6145,2.6145
GBPNZD,20080827,233800,2.6145,2.6145,2.6141,2.6141
GBPNZD,20080827,233900,2.6140,2.6140,2.6137,2.6138
GBPNZD,20080827,234000,2.6136,2.6139,2.6135,2.6139
GBPNZD,20080827,234100,2.6140,2.6141,2.6140,2.6141
GBPNZD,20080827,234200,2.6141,2.6144,2.6141,2.6144
GBPNZD,20080827,234300,2.6144,2.6144,2.6142,2.6142
GBPNZD,20080827,234400,2.6143,2.6147,2.6142,2.6147
GBPNZD,20080827,234500,2.6148,2.6149,2.6148,2.6149
GBPNZD,20080827,234600,2.6148,2.6148,2.6147,2.6147
GBPNZD,20080827,234700,2.6146,2.6146,2.6145,2.6145
GBPNZD,20080827,234800,2.6146,2.6147,2.6145,2.6145
GBPNZD,20080827,234900,2.6144,2.6144,2.6144,2.6144
GBPNZD,20080827,235000,2.6142,2.6144,2.6142,2.6142
GBPNZD,20080827,235100,2.6144,2.6145,2.6144,2.6145
GBPNZD,20080827,235200,2.6144,2.6145,2.6144,2.6144
GBPNZD,20080827,235300,2.6144,2.6144,2.6140,2.6140
GBPNZD,20080827,235400,2.6138,2.6140,2.6138,2.6140
GBPNZD,20080827,235500,2.6140,2.6142,2.6140,2.6142
GBPNZD,20080827,235600,2.6143,2.6143,2.6130,2.6130
GBPNZD,20080827,235700,2.6128,2.6130,2.6128,2.6128
GBPNZD,20080827,235800,2.6129,2.6130,2.6127,2.6128
GBPNZD,20080827,235900,2.6128,2.6128,2.6128,2.6128
GBPNZD,20080828,000000,2.6128,2.6128,2.6123,2.6123
AUDCHF,20080827,000100,0.9394,0.9394,0.9394,0.9394
AUDCHF,20080827,000200,0.9395,0.9396,0.9395,0.9396
AUDCHF,20080827,000300,0.9396,0.9396,0.9395,0.9395
AUDCHF,20080827,000400,0.9396,0.9396,0.9393,0.9396
AUDCHF,20080827,000500,0.9394,0.9394,0.9392,0.9393
AUDCHF,20080827,000600,0.9393,0.9393,0.9390,0.9390
AUDCHF,20080827,000700,0.9391,0.9392,0.9391,0.9392
AUDCHF,20080827,000800,0.9392,0.9392,0.9391,0.9391
AUDCHF,20080827,000900,0.9391,0.9391,0.9391,0.9391
AUDCHF,20080827,001000,0.9391,0.9391,0.9390,0.9390
AUDCHF,20080827,001100,0.9390,0.9390,0.9387,0.9387
AUDCHF,20080827,001200,0.9387,0.9387,0.9386,0.9386
AUDCHF,20080827,001300,0.9385,0.9387,0.9385,0.9387
AUDCHF,20080827,001400,0.9388,0.9388,0.9388,0.9388
AUDCHF,20080827,001500,0.9388,0.9388,0.9388,0.9388
AUDCHF,20080827,001600,0.9389,0.9390,0.9389,0.9390
AUDCHF,20080827,001700,0.9390,0.9390,0.9388,0.9388
AUDCHF,20080827,001800,0.9388,0.9390,0.9388,0.9390
AUDCHF,20080827,001900,0.9390,0.9391,0.9390,0.9391
AUDCHF,20080827,002000,0.9392,0.9392,0.9391,0.9391
AUDCHF,20080827,002100,0.9391,0.9392,0.9391,0.9392
AUDCHF,20080827,002200,0.9392,0.9392,0.9391,0.9391
AUDCHF,20080827,002300,0.9391,0.9392,0.9391,0.9392
AUDCHF,20080827,002400,0.9391,0.9391,0.9391,0.9391
AUDCHF,20080827,002500,0.9392,0.9392,0.9391,0.9391
AUDCHF,20080827,002600,0.9391,0.9391,0.9391,0.9391
AUDCHF,20080827,002700,0.9391,0.9392,0.9391,0.9392
AUDCHF,20080827,002800,0.9392,0.9392,0.9391,0.9391
AUDCHF,20080827,002900,0.9391,0.9391,0.9391,0.9391
AUDCHF,20080827,003000,0.9392,0.9392,0.9392,0.9392
AUDCHF,20080827,003100,0.9392,0.9393,0.9392,0.9393
AUDCHF,20080827,003200,0.9394,0.9403,0.9394,0.9403
AUDCHF,20080827,003300,0.9402,0.9402,0.9401,0.9401
AUDCHF,20080827,003400,0.9401,0.9401,0.9399,0.9400
AUDCHF,20080827,003500,0.9400,0.9400,0.9399,0.9399
AUDCHF,20080827,003600,0.9399,0.9399,0.9398,0.9398
AUDCHF,20080827,003700,0.9397,0.9397,0.9397,0.9397
AUDCHF,20080827,003800,0.9397,0.9397,0.9397,0.9397
AUDCHF,20080827,003900,0.9397,0.9399,0.9397,0.9399
AUDCHF,20080827,004000,0.9399,0.9399,0.9399,0.9399
AUDCHF,20080827,004100,0.9400,0.9401,0.9400,0.9401
AUDCHF,20080827,004200,0.9401,0.9403,0.9400,0.9403
AUDCHF,20080827,004300,0.9405,0.9405,0.9401,0.9401
AUDCHF,20080827,004400,0.9401,0.9401,0.9401,0.9401
AUDCHF,20080827,004500,0.9402,0.9403,0.9402,0.9403
AUDCHF,20080827,004600,0.9402,0.9402,0.9401,0.9402
AUDCHF,20080827,004700,0.9401,0.9404,0.9401,0.9404
AUDCHF,20080827,004800,0.9405,0.9405,0.9404,0.9404
AUDCHF,20080827,004900,0.9405,0.9407,0.9405,0.9407
AUDCHF,20080827,005000,0.9407,0.9407,0.9406,0.9407
AUDCHF,20080827,005100,0.9407,0.9408,0.9407,0.9408
AUDCHF,20080827,005200,0.9408,0.9408,0.9408,0.9408
AUDCHF,20080827,005300,0.9407,0.9407,0.9406,0.9406
AUDCHF,20080827,005400,0.9406,0.9407,0.9406,0.9407
AUDCHF,20080827,005500,0.9408,0.9408,0.9407,0.9407
AUDCHF,20080827,005600,0.9406,0.9406,0.9404,0.9404
AUDCHF,20080827,005700,0.9404,0.9404,0.9402,0.9402
AUDCHF,20080827,005800,0.9402,0.9406,0.9402,0.9406
AUDCHF,20080827,005900,0.9405,0.9406,0.9405,0.9406
AUDCHF,20080827,010000,0.9406,0.9406,0.9406,0.9406
AUDCHF,20080827,010100,0.9406,0.9407,0.9406,0.9406
AUDCHF,20080827,010200,0.9405,0.9405,0.9403,0.9405
AUDCHF,20080827,010300,0.9405,0.9405,0.9405,0.9405
AUDCHF,20080827,010400,0.9405,0.9405,0.9404,0.9404
AUDCHF,20080827,010500,0.9404,0.9405,0.9404,0.9404
AUDCHF,20080827,010600,0.9403,0.9403,0.9401,0.9401
AUDCHF,20080827,010700,0.9402,0.9402,0.9402,0.9402
AUDCHF,20080827,010800,0.9402,0.9402,0.9402,0.9402
AUDCHF,20080827,010900,0.9402,0.9402,0.9401,0.9401
AUDCHF,20080827,011000,0.9400,0.9400,0.9398,0.9399
AUDCHF,20080827,011100,0.9399,0.9399,0.9399,0.9399
AUDCHF,20080827,011200,0.9400,0.9402,0.9400,0.9402
AUDCHF,20080827,011300,0.9402,0.9402,0.9401,0.9401
AUDCHF,20080827,011400,0.9401,0.9401,0.9401,0.9401
AUDCHF,20080827,011500,0.9401,0.9401,0.9400,0.9400
AUDCHF,20080827,011600,0.9400,0.9401,0.9400,0.9401
AUDCHF,20080827,011700,0.9401,0.9401,0.9400,0.9401
AUDCHF,20080827,011800,0.9401,0.9401,0.9401,0.9401
AUDCHF,20080827,011900,0.9401,0.9401,0.9400,0.9400
AUDCHF,20080827,012000,0.9401,0.9402,0.9401,0.9402
AUDCHF,20080827,012100,0.9403,0.9403,0.9402,0.9402
AUDCHF,20080827,012200,0.9402,0.9402,0.9401,0.9401
AUDCHF,20080827,012300,0.9401,0.9402,0.9401,0.9401
AUDCHF,20080827,012400,0.9401,0.9403,0.9401,0.9403
AUDCHF,20080827,012500,0.9403,0.9403,0.9402,0.9402
AUDCHF,20080827,012600,0.9402,0.9402,0.9401,0.9401
AUDCHF,20080827,012700,0.9401,0.9401,0.9401,0.9401
AUDCHF,20080827,012800,0.9401,0.9401,0.9401,0.9401
AUDCHF,20080827,012900,0.9401,0.9401,0.9401,0.9401
AUDCHF,20080827,013000,0.9401,0.9404,0.9401,0.9404
AUDCHF,20080827,013100,0.9405,0.9406,0.9405,0.9406
AUDCHF,20080827,013200,0.9406,0.9406,0.9406,0.9406
AUDCHF,20080827,013300,0.9405,0.9405,0.9402,0.9402
AUDCHF,20080827,013400,0.9402,0.9402,0.9402,0.9402
AUDCHF,20080827,013500,0.9402,0.9402,0.9401,0.9402
AUDCHF,20080827,013600,0.9403,0.9405,0.9403,0.9405
AUDCHF,20080827,013700,0.9405,0.9406,0.9405,0.9405
AUDCHF,20080827,013800,0.9405,0.9405,0.9404,0.9404
AUDCHF,20080827,013900,0.9405,0.9405,0.9405,0.9405
AUDCHF,20080827,014000,0.9406,0.9406,0.9406,0.9406
AUDCHF,20080827,014100,0.9406,0.9406,0.9404,0.9404
AUDCHF,20080827,014200,0.9403,0.9403,0.9402,0.9402
AUDCHF,20080827,014300,0.9401,0.9401,0.9400,0.9400
AUDCHF,20080827,014400,0.9399,0.9399,0.9399,0.9399
AUDCHF,20080827,014500,0.9399,0.9401,0.9399,0.9401
AUDCHF,20080827,014600,0.9401,0.9401,0.9400,0.9400
AUDCHF,20080827,014700,0.9400,0.9400,0.9399,0.9399
AUDCHF,20080827,014800,0.9399,0.9400,0.9399,0.9400
AUDCHF,20080827,014900,0.9400,0.9400,0.9399,0.9399
AUDCHF,20080827,015000,0.9399,0.9399,0.9399,0.9399
AUDCHF,20080827,015100,0.9399,0.9400,0.9399,0.9399
AUDCHF,20080827,015200,0.9399,0.9399,0.9399,0.9399
AUDCHF,20080827,015300,0.9399,0.9399,0.9399,0.9399
AUDCHF,20080827,015400,0.9399,0.9399,0.9399,0.9399
AUDCHF,20080827,015500,0.9399,0.9401,0.9399,0.9401
AUDCHF,20080827,015600,0.9400,0.9400,0.9399,0.9399
AUDCHF,20080827,015700,0.9399,0.9401,0.9399,0.9401
AUDCHF,20080827,015800,0.9401,0.9401,0.9400,0.9401
AUDCHF,20080827,015900,0.9401,0.9401,0.9400,0.9400
AUDCHF,20080827,020000,0.9400,0.9401,0.9400,0.9401
AUDCHF,20080827,020100,0.9400,0.9400,0.9399,0.9399
AUDCHF,20080827,020200,0.9399,0.9399,0.9397,0.9397
AUDCHF,20080827,020300,0.9396,0.9400,0.9396,0.9399
AUDCHF,20080827,020400,0.9398,0.9398,0.9396,0.9396
AUDCHF,20080827,020500,0.9397,0.9398,0.9397,0.9398
AUDCHF,20080827,020600,0.9399,0.9400,0.9399,0.9400
AUDCHF,20080827,020700,0.9399,0.9400,0.9399,0.9400
AUDCHF,20080827,020800,0.9400,0.9400,0.9399,0.9399
AUDCHF,20080827,020900,0.9398,0.9398,0.9398,0.9398
AUDCHF,20080827,021000,0.9399,0.9399,0.9399,0.9399
AUDCHF,20080827,021100,0.9399,0.9402,0.9399,0.9402
AUDCHF,20080827,021200,0.9402,0.9403,0.9402,0.9402
AUDCHF,20080827,021300,0.9401,0.9401,0.9401,0.9401
AUDCHF,20080827,021400,0.9401,0.9406,0.9401,0.9406
AUDCHF,20080827,021500,0.9406,0.9406,0.9405,0.9405
AUDCHF,20080827,021600,0.9404,0.9406,0.9404,0.9406
AUDCHF,20080827,021700,0.9406,0.9407,0.9406,0.9407
AUDCHF,20080827,021800,0.9407,0.9407,0.9405,0.9405
AUDCHF,20080827,021900,0.9405,0.9407,0.9405,0.9407
AUDCHF,20080827,022000,0.9406,0.9406,0.9403,0.9403
AUDCHF,20080827,022100,0.9403,0.9403,0.9402,0.9402
AUDCHF,20080827,022200,0.9402,0.9404,0.9402,0.9404
AUDCHF,20080827,022300,0.9405,0.9410,0.9405,0.9410
AUDCHF,20080827,022400,0.9411,0.9413,0.9411,0.9411
AUDCHF,20080827,022500,0.9410,0.9410,0.9408,0.9408
AUDCHF,20080827,022600,0.9408,0.9408,0.9404,0.9404
AUDCHF,20080827,022700,0.9404,0.9405,0.9404,0.9405
AUDCHF,20080827,022800,0.9404,0.9404,0.9402,0.9402
AUDCHF,20080827,022900,0.9403,0.9405,0.9403,0.9405
AUDCHF,20080827,023000,0.9403,0.9403,0.9401,0.9402
AUDCHF,20080827,023100,0.9402,0.9403,0.9402,0.9403
AUDCHF,20080827,023200,0.9403,0.9403,0.9402,0.9402
AUDCHF,20080827,023300,0.9401,0.9405,0.9401,0.9405
AUDCHF,20080827,023400,0.9404,0.9406,0.9404,0.9405
AUDCHF,20080827,023500,0.9405,0.9405,0.9405,0.9405
AUDCHF,20080827,023600,0.9406,0.9406,0.9406,0.9406
AUDCHF,20080827,023700,0.9405,0.9405,0.9404,0.9405
AUDCHF,20080827,023800,0.9403,0.9403,0.9399,0.9400
AUDCHF,20080827,023900,0.9401,0.9401,0.9400,0.9400
AUDCHF,20080827,024000,0.9399,0.9402,0.9399,0.9402
AUDCHF,20080827,024100,0.9401,0.9401,0.9401,0.9401
AUDCHF,20080827,024200,0.9402,0.9406,0.9402,0.9406
AUDCHF,20080827,024300,0.9406,0.9407,0.9406,0.9407
AUDCHF,20080827,024400,0.9407,0.9407,0.9407,0.9407
AUDCHF,20080827,024500,0.9406,0.9407,0.9404,0.9407
AUDCHF,20080827,024600,0.9408,0.9408,0.9408,0.9408
AUDCHF,20080827,024700,0.9407,0.9408,0.9406,0.9408
AUDCHF,20080827,024800,0.9409,0.9412,0.9409,0.9412
AUDCHF,20080827,024900,0.9413,0.9413,0.9412,0.9412
AUDCHF,20080827,025000,0.9412,0.9412,0.9410,0.9412
AUDCHF,20080827,025100,0.9412,0.9412,0.9409,0.9409
AUDCHF,20080827,025200,0.9409,0.9410,0.9409,0.9409
AUDCHF,20080827,025300,0.9409,0.9410,0.9409,0.9410
AUDCHF,20080827,025400,0.9410,0.9410,0.9410,0.9410
AUDCHF,20080827,025500,0.9409,0.9409,0.9409,0.9409
AUDCHF,20080827,025600,0.9409,0.9411,0.9409,0.9411
AUDCHF,20080827,025700,0.9411,0.9411,0.9410,0.9410
AUDCHF,20080827,025800,0.9410,0.9410,0.9409,0.9409
AUDCHF,20080827,025900,0.9410,0.9411,0.9410,0.9411
AUDCHF,20080827,030000,0.9410,0.9410,0.9409,0.9409
AUDCHF,20080827,030100,0.9409,0.9409,0.9409,0.9409
AUDCHF,20080827,030200,0.9408,0.9408,0.9405,0.9408
AUDCHF,20080827,030300,0.9409,0.9409,0.9408,0.9408
AUDCHF,20080827,030400,0.9408,0.9408,0.9406,0.9407
AUDCHF,20080827,030500,0.9408,0.9408,0.9405,0.9406
AUDCHF,20080827,030600,0.9407,0.9409,0.9407,0.9408
AUDCHF,20080827,030700,0.9408,0.9408,0.9406,0.9406
AUDCHF,20080827,030800,0.9406,0.9406,0.9405,0.9405
AUDCHF,20080827,030900,0.9406,0.9406,0.9406,0.9406
AUDCHF,20080827,031000,0.9406,0.9406,0.9405,0.9405
AUDCHF,20080827,031100,0.9404,0.9405,0.9403,0.9405
AUDCHF,20080827,031200,0.9405,0.9406,0.9405,0.9406
AUDCHF,20080827,031300,0.9406,0.9406,0.9406,0.9406
AUDCHF,20080827,031400,0.9405,0.9405,0.9403,0.9403
AUDCHF,20080827,031500,0.9403,0.9403,0.9403,0.9403
AUDCHF,20080827,031600,0.9403,0.9403,0.9402,0.9402
AUDCHF,20080827,031700,0.9401,0.9401,0.9401,0.9401
AUDCHF,20080827,031800,0.9401,0.9401,0.9394,0.9394
AUDCHF,20080827,031900,0.9395,0.9397,0.9395,0.9397
AUDCHF,20080827,032000,0.9397,0.9399,0.9397,0.9398
AUDCHF,20080827,032100,0.9398,0.9401,0.9398,0.9399
AUDCHF,20080827,032200,0.9398,0.9399,0.9398,0.9399
AUDCHF,20080827,032300,0.9400,0.9401,0.9400,0.9401
AUDCHF,20080827,032400,0.9401,0.9403,0.9401,0.9403
AUDCHF,20080827,032500,0.9405,0.9405,0.9404,0.9404
AUDCHF,20080827,032600,0.9404,0.9404,0.9401,0.9404
AUDCHF,20080827,032700,0.9403,0.9403,0.9401,0.9401
AUDCHF,20080827,032800,0.9402,0.9402,0.9401,0.9401
AUDCHF,20080827,032900,0.9401,0.9401,0.9401,0.9401
AUDCHF,20080827,033000,0.9402,0.9403,0.9402,0.9402
AUDCHF,20080827,033100,0.9401,0.9401,0.9396,0.9397
AUDCHF,20080827,033200,0.9397,0.9399,0.9397,0.9399
AUDCHF,20080827,033300,0.9398,0.9399,0.9398,0.9399
AUDCHF,20080827,033400,0.9399,0.9399,0.9399,0.9399
AUDCHF,20080827,033500,0.9398,0.9398,0.9395,0.9396
AUDCHF,20080827,033600,0.9396,0.9396,0.9394,0.9394
AUDCHF,20080827,033700,0.9394,0.9394,0.9394,0.9394
AUDCHF,20080827,033800,0.9394,0.9394,0.9394,0.9394
AUDCHF,20080827,033900,0.9393,0.9393,0.9391,0.9391
AUDCHF,20080827,034000,0.9391,0.9391,0.9390,0.9390
AUDCHF,20080827,034100,0.9391,0.9393,0.9391,0.9393
AUDCHF,20080827,034200,0.9393,0.9393,0.9391,0.9391
AUDCHF,20080827,034300,0.9392,0.9394,0.9392,0.9394
AUDCHF,20080827,034400,0.9394,0.9394,0.9394,0.9394
AUDCHF,20080827,034500,0.9395,0.9396,0.9395,0.9396
AUDCHF,20080827,034600,0.9396,0.9397,0.9396,0.9396
AUDCHF,20080827,034700,0.9397,0.9397,0.9393,0.9393
AUDCHF,20080827,034800,0.9394,0.9394,0.9394,0.9394
AUDCHF,20080827,034900,0.9394,0.9395,0.9393,0.9395
AUDCHF,20080827,035000,0.9394,0.9395,0.9394,0.9395
AUDCHF,20080827,035100,0.9395,0.9395,0.9395,0.9395
AUDCHF,20080827,035200,0.9396,0.9399,0.9396,0.9399
AUDCHF,20080827,035300,0.9400,0.9403,0.9400,0.9403
AUDCHF,20080827,035400,0.9403,0.9406,0.9403,0.9405
AUDCHF,20080827,035500,0.9405,0.9406,0.9405,0.9406
AUDCHF,20080827,035600,0.9406,0.9407,0.9405,0.9405
AUDCHF,20080827,035700,0.9403,0.9403,0.9401,0.9402
AUDCHF,20080827,035800,0.9403,0.9403,0.9403,0.9403
AUDCHF,20080827,035900,0.9403,0.9405,0.9403,0.9405
AUDCHF,20080827,040000,0.9403,0.9403,0.9403,0.9403
AUDCHF,20080827,040100,0.9402,0.9402,0.9402,0.9402
AUDCHF,20080827,040200,0.9402,0.9402,0.9399,0.9399
AUDCHF,20080827,040300,0.9398,0.9398,0.9397,0.9397
AUDCHF,20080827,040400,0.9396,0.9396,0.9396,0.9396
AUDCHF,20080827,040500,0.9397,0.9399,0.9397,0.9399
AUDCHF,20080827,040600,0.9399,0.9400,0.9399,0.9400
AUDCHF,20080827,040700,0.9401,0.9402,0.9401,0.9402
AUDCHF,20080827,040800,0.9402,0.9402,0.9401,0.9401
AUDCHF,20080827,040900,0.9401,0.9401,0.9401,0.9401
AUDCHF,20080827,041000,0.9402,0.9403,0.9402,0.9403
AUDCHF,20080827,041100,0.9403,0.9404,0.9402,0.9402
AUDCHF,20080827,041200,0.9402,0.9402,0.9402,0.9402
AUDCHF,20080827,041300,0.9403,0.9403,0.9403,0.9403
AUDCHF,20080827,041400,0.9403,0.9404,0.9403,0.9404
AUDCHF,20080827,041500,0.9405,0.9406,0.9405,0.9406
AUDCHF,20080827,041600,0.9406,0.9406,0.9405,0.9405
AUDCHF,20080827,041700,0.9406,0.9406,0.9406,0.9406
AUDCHF,20080827,041800,0.9406,0.9406,0.9406,0.9406
AUDCHF,20080827,041900,0.9406,0.9406,0.9406,0.9406
AUDCHF,20080827,042000,0.9406,0.9406,0.9406,0.9406
AUDCHF,20080827,042100,0.9406,0.9406,0.9405,0.9406
AUDCHF,20080827,042200,0.9406,0.9406,0.9406,0.9406
AUDCHF,20080827,042300,0.9406,0.9406,0.9406,0.9406
AUDCHF,20080827,042400,0.9405,0.9406,0.9405,0.9406
AUDCHF,20080827,042500,0.9406,0.9409,0.9406,0.9409
AUDCHF,20080827,042600,0.9408,0.9408,0.9405,0.9405
AUDCHF,20080827,042700,0.9404,0.9404,0.9403,0.9404
AUDCHF,20080827,042800,0.9405,0.9405,0.9405,0.9405
AUDCHF,20080827,042900,0.9404,0.9405,0.9404,0.9405
AUDCHF,20080827,043000,0.9405,0.9406,0.9405,0.9406
AUDCHF,20080827,043100,0.9406,0.9406,0.9406,0.9406
AUDCHF,20080827,043200,0.9406,0.9406,0.9405,0.9405
AUDCHF,20080827,043300,0.9405,0.9406,0.9405,0.9406
AUDCHF,20080827,043400,0.9406,0.9408,0.9406,0.9408
AUDCHF,20080827,043500,0.9408,0.9408,0.9407,0.9407
AUDCHF,20080827,043600,0.9406,0.9406,0.9406,0.9406
AUDCHF,20080827,043700,0.9406,0.9406,0.9406,0.9406
AUDCHF,20080827,043800,0.9406,0.9406,0.9406,0.9406
AUDCHF,20080827,043900,0.9406,0.9406,0.9406,0.9406
AUDCHF,20080827,044000,0.9406,0.9408,0.9406,0.9407
AUDCHF,20080827,044100,0.9407,0.9407,0.9406,0.9406
AUDCHF,20080827,044200,0.9406,0.9408,0.9406,0.9407
AUDCHF,20080827,044300,0.9407,0.9407,0.9406,0.9406
AUDCHF,20080827,044400,0.9406,0.9406,0.9406,0.9406
AUDCHF,20080827,044500,0.9406,0.9407,0.9406,0.9407
AUDCHF,20080827,044600,0.9407,0.9407,0.9406,0.9406
AUDCHF,20080827,044700,0.9406,0.9406,0.9406,0.9406
AUDCHF,20080827,044800,0.9406,0.9406,0.9406,0.9406
AUDCHF,20080827,044900,0.9406,0.9406,0.9405,0.9405
AUDCHF,20080827,045000,0.9405,0.9405,0.9402,0.9402
AUDCHF,20080827,045100,0.9402,0.9404,0.9402,0.9404
AUDCHF,20080827,045200,0.9404,0.9406,0.9404,0.9406
AUDCHF,20080827,045300,0.9407,0.9408,0.9407,0.9408
AUDCHF,20080827,045400,0.9406,0.9406,0.9406,0.9406
AUDCHF,20080827,045500,0.9408,0.9408,0.9408,0.9408
AUDCHF,20080827,045600,0.9408,0.9408,0.9407,0.9408
AUDCHF,20080827,045700,0.9408,0.9411,0.9408,0.9411
AUDCHF,20080827,045800,0.9412,0.9413,0.9411,0.9411
AUDCHF,20080827,045900,0.9410,0.9410,0.9409,0.9410
AUDCHF,20080827,050000,0.9410,0.9410,0.9410,0.9410
AUDCHF,20080827,050100,0.9410,0.9410,0.9409,0.9409
AUDCHF,20080827,050200,0.9409,0.9409,0.9408,0.9408
AUDCHF,20080827,050300,0.9408,0.9410,0.9408,0.9410
AUDCHF,20080827,050400,0.9411,0.9417,0.9411,0.9417
AUDCHF,20080827,050500,0.9418,0.9419,0.9417,0.9417
AUDCHF,20080827,050600,0.9416,0.9416,0.9415,0.9415
AUDCHF,20080827,050700,0.9415,0.9416,0.9415,0.9416
AUDCHF,20080827,050800,0.9416,0.9416,0.9415,0.9415
AUDCHF,20080827,050900,0.9414,0.9416,0.9414,0.9415
AUDCHF,20080827,051000,0.9415,0.9415,0.9410,0.9410
AUDCHF,20080827,051100,0.9412,0.9413,0.9412,0.9413
AUDCHF,20080827,051200,0.9414,0.9416,0.9414,0.9416
AUDCHF,20080827,051300,0.9416,0.9416,0.9414,0.9414
AUDCHF,20080827,051400,0.9413,0.9413,0.9410,0.9410
AUDCHF,20080827,051500,0.9413,0.9416,0.9413,0.9415
AUDCHF,20080827,051600,0.9414,0.9414,0.9414,0.9414
AUDCHF,20080827,051700,0.9413,0.9413,0.9413,0.9413
AUDCHF,20080827,051800,0.9414,0.9419,0.9414,0.9419
AUDCHF,20080827,051900,0.9419,0.9419,0.9417,0.9419
AUDCHF,20080827,052000,0.9420,0.9420,0.9420,0.9420
AUDCHF,20080827,052100,0.9420,0.9421,0.9420,0.9421
AUDCHF,20080827,052200,0.9422,0.9423,0.9421,0.9421
AUDCHF,20080827,052300,0.9420,0.9420,0.9419,0.9419
AUDCHF,20080827,052400,0.9419,0.9419,0.9417,0.9418
AUDCHF,20080827,052500,0.9419,0.9419,0.9417,0.9417
AUDCHF,20080827,052600,0.9417,0.9417,0.9416,0.9416
AUDCHF,20080827,052700,0.9415,0.9415,0.9413,0.9413
AUDCHF,20080827,052800,0.9413,0.9414,0.9413,0.9413
AUDCHF,20080827,052900,0.9413,0.9414,0.9413,0.9414
AUDCHF,20080827,053000,0.9414,0.9414,0.9414,0.9414
AUDCHF,20080827,053100,0.9415,0.9416,0.9415,0.9416
AUDCHF,20080827,053200,0.9416,0.9416,0.9416,0.9416
AUDCHF,20080827,053300,0.9416,0.9416,0.9416,0.9416
AUDCHF,20080827,053400,0.9416,0.9416,0.9416,0.9416
AUDCHF,20080827,053500,0.9416,0.9416,0.9416,0.9416
AUDCHF,20080827,053600,0.9416,0.9417,0.9416,0.9417
AUDCHF,20080827,053700,0.9419,0.9421,0.9419,0.9421
AUDCHF,20080827,053800,0.9422,0.9423,0.9421,0.9421
AUDCHF,20080827,053900,0.9420,0.9420,0.9413,0.9413
AUDCHF,20080827,054000,0.9413,0.9413,0.9413,0.9413
AUDCHF,20080827,054100,0.9413,0.9413,0.9412,0.9412
AUDCHF,20080827,054200,0.9410,0.9410,0.9410,0.9410
AUDCHF,20080827,054300,0.9409,0.9410,0.9409,0.9410
AUDCHF,20080827,054400,0.9409,0.9409,0.9407,0.9407
AUDCHF,20080827,054500,0.9408,0.9409,0.9408,0.9409
AUDCHF,20080827,054600,0.9409,0.9410,0.9409,0.9410
AUDCHF,20080827,054700,0.9411,0.9412,0.9411,0.9411
AUDCHF,20080827,054800,0.9411,0.9411,0.9409,0.9409
AUDCHF,20080827,054900,0.9409,0.9409,0.9409,0.9409
AUDCHF,20080827,055000,0.9409,0.9410,0.9409,0.9410
AUDCHF,20080827,055100,0.9410,0.9410,0.9408,0.9408
AUDCHF,20080827,055200,0.9406,0.9410,0.9406,0.9408
AUDCHF,20080827,055300,0.9408,0.9410,0.9408,0.9410
AUDCHF,20080827,055400,0.9409,0.9409,0.9409,0.9409
AUDCHF,20080827,055500,0.9408,0.9409,0.9408,0.9409
AUDCHF,20080827,055600,0.9409,0.9410,0.9409,0.9410
AUDCHF,20080827,055700,0.9409,0.9409,0.9409,0.9409
AUDCHF,20080827,055800,0.9409,0.9409,0.9408,0.9408
AUDCHF,20080827,055900,0.9409,0.9409,0.9409,0.9409
AUDCHF,20080827,060000,0.9409,0.9409,0.9408,0.9409
AUDCHF,20080827,060100,0.9409,0.9409,0.9409,0.9409
AUDCHF,20080827,060200,0.9409,0.9409,0.9408,0.9408
AUDCHF,20080827,060300,0.9408,0.9410,0.9408,0.9410
AUDCHF,20080827,060400,0.9410,0.9413,0.9410,0.9413
AUDCHF,20080827,060500,0.9413,0.9413,0.9412,0.9412
AUDCHF,20080827,060600,0.9410,0.9410,0.9408,0.9408
AUDCHF,20080827,060700,0.9408,0.9408,0.9406,0.9406
AUDCHF,20080827,060800,0.9406,0.9406,0.9406,0.9406
AUDCHF,20080827,060900,0.9408,0.9411,0.9408,0.9411
AUDCHF,20080827,061000,0.9412,0.9413,0.9412,0.9412
AUDCHF,20080827,061100,0.9412,0.9412,0.9410,0.9410
AUDCHF,20080827,061200,0.9411,0.9412,0.9411,0.9412
AUDCHF,20080827,061300,0.9411,0.9411,0.9410,0.9410
AUDCHF,20080827,061400,0.9410,0.9410,0.9410,0.9410
AUDCHF,20080827,061500,0.9410,0.9410,0.9410,0.9410
AUDCHF,20080827,061600,0.9410,0.9410,0.9410,0.9410
AUDCHF,20080827,061700,0.9410,0.9410,0.9409,0.9409
AUDCHF,20080827,061800,0.9410,0.9410,0.9408,0.9408
AUDCHF,20080827,061900,0.9408,0.9410,0.9408,0.9410
AUDCHF,20080827,062000,0.9410,0.9412,0.9410,0.9412
AUDCHF,20080827,062100,0.9412,0.9413,0.9412,0.9413
AUDCHF,20080827,062200,0.9413,0.9414,0.9413,0.9414
AUDCHF,20080827,062300,0.9414,0.9414,0.9413,0.9413
AUDCHF,20080827,062400,0.9413,0.9415,0.9413,0.9414
AUDCHF,20080827,062500,0.9413,0.9414,0.9413,0.9414
AUDCHF,20080827,062600,0.9413,0.9414,0.9413,0.9414
AUDCHF,20080827,062700,0.9414,0.9416,0.9414,0.9416
AUDCHF,20080827,062800,0.9417,0.9417,0.9417,0.9417
AUDCHF,20080827,062900,0.9417,0.9417,0.9417,0.9417
AUDCHF,20080827,063000,0.9416,0.9417,0.9416,0.9417
AUDCHF,20080827,063100,0.9417,0.9417,0.9416,0.9416
AUDCHF,20080827,063200,0.9416,0.9416,0.9416,0.9416
AUDCHF,20080827,063300,0.9415,0.9416,0.9415,0.9416
AUDCHF,20080827,063400,0.9416,0.9416,0.9414,0.9414
AUDCHF,20080827,063500,0.9414,0.9414,0.9414,0.9414
AUDCHF,20080827,063600,0.9415,0.9415,0.9414,0.9414
AUDCHF,20080827,063700,0.9413,0.9413,0.9412,0.9412
AUDCHF,20080827,063800,0.9412,0.9412,0.9412,0.9412
AUDCHF,20080827,063900,0.9412,0.9413,0.9412,0.9413
AUDCHF,20080827,064000,0.9412,0.9414,0.9412,0.9414
AUDCHF,20080827,064100,0.9414,0.9414,0.9412,0.9412
AUDCHF,20080827,064200,0.9412,0.9412,0.9410,0.9410
AUDCHF,20080827,064300,0.9409,0.9412,0.9409,0.9412
AUDCHF,20080827,064400,0.9411,0.9412,0.9411,0.9412
AUDCHF,20080827,064500,0.9412,0.9412,0.9409,0.9409
AUDCHF,20080827,064600,0.9410,0.9410,0.9409,0.9409
AUDCHF,20080827,064700,0.9409,0.9410,0.9409,0.9410
AUDCHF,20080827,064800,0.9410,0.9412,0.9410,0.9412
AUDCHF,20080827,064900,0.9411,0.9412,0.9411,0.9412
AUDCHF,20080827,065000,0.9412,0.9413,0.9412,0.9412
AUDCHF,20080827,065100,0.9413,0.9413,0.9413,0.9413
AUDCHF,20080827,065200,0.9413,0.9413,0.9413,0.9413
AUDCHF,20080827,065300,0.9413,0.9413,0.9413,0.9413
AUDCHF,20080827,065400,0.9413,0.9413,0.9413,0.9413
AUDCHF,20080827,065500,0.9413,0.9413,0.9413,0.9413
AUDCHF,20080827,065600,0.9412,0.9413,0.9412,0.9413
AUDCHF,20080827,065700,0.9413,0.9413,0.9413,0.9413
AUDCHF,20080827,065800,0.9413,0.9414,0.9413,0.9414
AUDCHF,20080827,065900,0.9414,0.9414,0.9413,0.9413
AUDCHF,20080827,070000,0.9414,0.9414,0.9413,0.9413
AUDCHF,20080827,070100,0.9413,0.9413,0.9411,0.9412
AUDCHF,20080827,070200,0.9413,0.9413,0.9412,0.9412
AUDCHF,20080827,070300,0.9411,0.9411,0.9410,0.9410
AUDCHF,20080827,070400,0.9409,0.9409,0.9409,0.9409
AUDCHF,20080827,070500,0.9409,0.9409,0.9409,0.9409
AUDCHF,20080827,070600,0.9409,0.9409,0.9409,0.9409
AUDCHF,20080827,070700,0.9409,0.9409,0.9409,0.9409
AUDCHF,20080827,070800,0.9409,0.9409,0.9407,0.9407
AUDCHF,20080827,070900,0.9406,0.9406,0.9406,0.9406
AUDCHF,20080827,071000,0.9406,0.9406,0.9406,0.9406
AUDCHF,20080827,071100,0.9406,0.9407,0.9406,0.9407
AUDCHF,20080827,071200,0.9408,0.9409,0.9408,0.9409
AUDCHF,20080827,071300,0.9410,0.9413,0.9410,0.9412
AUDCHF,20080827,071400,0.9412,0.9412,0.9411,0.9411
AUDCHF,20080827,071500,0.9410,0.9410,0.9409,0.9409
AUDCHF,20080827,071600,0.9409,0.9409,0.9408,0.9408
AUDCHF,20080827,071700,0.9409,0.9409,0.9409,0.9409
AUDCHF,20080827,071800,0.9409,0.9409,0.9409,0.9409
AUDCHF,20080827,071900,0.9409,0.9409,0.9409,0.9409
AUDCHF,20080827,072000,0.9410,0.9410,0.9410,0.9410
AUDCHF,20080827,072100,0.9410,0.9412,0.9410,0.9412
AUDCHF,20080827,072200,0.9412,0.9412,0.9412,0.9412
AUDCHF,20080827,072300,0.9412,0.9413,0.9412,0.9413
AUDCHF,20080827,072400,0.9412,0.9412,0.9410,0.9410
AUDCHF,20080827,072500,0.9410,0.9411,0.9410,0.9411
AUDCHF,20080827,072600,0.9412,0.9412,0.9410,0.9410
AUDCHF,20080827,072700,0.9410,0.9412,0.9410,0.9412
AUDCHF,20080827,072800,0.9411,0.9411,0.9410,0.9411
AUDCHF,20080827,072900,0.9412,0.9413,0.9412,0.9412
AUDCHF,20080827,073000,0.9412,0.9412,0.9412,0.9412
AUDCHF,20080827,073100,0.9412,0.9412,0.9410,0.9410
AUDCHF,20080827,073200,0.9410,0.9410,0.9409,0.9409
AUDCHF,20080827,073300,0.9410,0.9413,0.9410,0.9413
AUDCHF,20080827,073400,0.9414,0.9414,0.9413,0.9413
AUDCHF,20080827,073500,0.9412,0.9413,0.9412,0.9413
AUDCHF,20080827,073600,0.9413,0.9413,0.9413,0.9413
AUDCHF,20080827,073700,0.9413,0.9413,0.9412,0.9412
AUDCHF,20080827,073800,0.9412,0.9413,0.9412,0.9412
AUDCHF,20080827,073900,0.9413,0.9414,0.9413,0.9414
AUDCHF,20080827,074000,0.9415,0.9416,0.9415,0.9416
AUDCHF,20080827,074100,0.9416,0.9416,0.9416,0.9416
AUDCHF,20080827,074200,0.9417,0.9417,0.9417,0.9417
AUDCHF,20080827,074300,0.9417,0.9417,0.9416,0.9416
AUDCHF,20080827,074400,0.9416,0.9417,0.9416,0.9417
AUDCHF,20080827,074500,0.9416,0.9416,0.9412,0.9412
AUDCHF,20080827,074600,0.9412,0.9414,0.9412,0.9414
AUDCHF,20080827,074700,0.9414,0.9416,0.9414,0.9416
AUDCHF,20080827,074800,0.9416,0.9416,0.9416,0.9416
AUDCHF,20080827,074900,0.9416,0.9416,0.9414,0.9414
AUDCHF,20080827,075000,0.9414,0.9414,0.9414,0.9414
AUDCHF,20080827,075100,0.9414,0.9414,0.9413,0.9413
AUDCHF,20080827,075200,0.9412,0.9412,0.9412,0.9412
AUDCHF,20080827,075300,0.9412,0.9412,0.9412,0.9412
AUDCHF,20080827,075400,0.9412,0.9413,0.9412,0.9413
AUDCHF,20080827,075500,0.9413,0.9413,0.9411,0.9411
AUDCHF,20080827,075600,0.9410,0.9413,0.9410,0.9413
AUDCHF,20080827,075700,0.9413,0.9413,0.9412,0.9412
AUDCHF,20080827,075800,0.9412,0.9412,0.9410,0.9410
AUDCHF,20080827,075900,0.9409,0.9412,0.9409,0.9412
AUDCHF,20080827,080000,0.9411,0.9414,0.9411,0.9413
AUDCHF,20080827,080100,0.9413,0.9414,0.9413,0.9414
AUDCHF,20080827,080200,0.9414,0.9416,0.9414,0.9416
AUDCHF,20080827,080300,0.9416,0.9417,0.9416,0.9417
AUDCHF,20080827,080400,0.9416,0.9416,0.9414,0.9414
AUDCHF,20080827,080500,0.9413,0.9413,0.9413,0.9413
AUDCHF,20080827,080600,0.9412,0.9412,0.9409,0.9410
AUDCHF,20080827,080700,0.9411,0.9412,0.9411,0.9412
AUDCHF,20080827,080800,0.9413,0.9413,0.9413,0.9413
AUDCHF,20080827,080900,0.9413,0.9413,0.9413,0.9413
AUDCHF,20080827,081000,0.9413,0.9413,0.9412,0.9412
AUDCHF,20080827,081100,0.9413,0.9413,0.9413,0.9413
AUDCHF,20080827,081200,0.9414,0.9414,0.9413,0.9413
AUDCHF,20080827,081300,0.9414,0.9416,0.9414,0.9414
AUDCHF,20080827,081400,0.9413,0.9413,0.9413,0.9413
AUDCHF,20080827,081500,0.9412,0.9414,0.9412,0.9414
AUDCHF,20080827,081600,0.9414,0.9414,0.9414,0.9414
AUDCHF,20080827,081700,0.9414,0.9415,0.9414,0.9415
AUDCHF,20080827,081800,0.9415,0.9415,0.9412,0.9412
AUDCHF,20080827,081900,0.9413,0.9415,0.9413,0.9415
AUDCHF,20080827,082000,0.9414,0.9414,0.9414,0.9414
AUDCHF,20080827,082100,0.9415,0.9416,0.9415,0.9416
AUDCHF,20080827,082200,0.9416,0.9416,0.9416,0.9416
AUDCHF,20080827,082300,0.9416,0.9416,0.9416,0.9416
AUDCHF,20080827,082400,0.9415,0.9416,0.9415,0.9416
AUDCHF,20080827,082500,0.9417,0.9418,0.9416,0.9416
AUDCHF,20080827,082600,0.9416,0.9418,0.9416,0.9418
AUDCHF,20080827,082700,0.9419,0.9420,0.9418,0.9419
AUDCHF,20080827,082800,0.9420,0.9420,0.9420,0.9420
AUDCHF,20080827,082900,0.9420,0.9420,0.9420,0.9420
AUDCHF,20080827,083000,0.9421,0.9421,0.9420,0.9421
AUDCHF,20080827,083100,0.9421,0.9422,0.9420,0.9422
AUDCHF,20080827,083200,0.9423,0.9423,0.9421,0.9421
AUDCHF,20080827,083300,0.9421,0.9421,0.9420,0.9420
AUDCHF,20080827,083400,0.9420,0.9421,0.9420,0.9421
AUDCHF,20080827,083500,0.9420,0.9421,0.9420,0.9421
AUDCHF,20080827,083600,0.9421,0.9421,0.9421,0.9421
AUDCHF,20080827,083700,0.9422,0.9423,0.9422,0.9423
AUDCHF,20080827,083800,0.9424,0.9424,0.9424,0.9424
AUDCHF,20080827,083900,0.9423,0.9423,0.9423,0.9423
AUDCHF,20080827,084000,0.9423,0.9423,0.9423,0.9423
AUDCHF,20080827,084100,0.9423,0.9423,0.9421,0.9421
AUDCHF,20080827,084200,0.9421,0.9421,0.9421,0.9421
AUDCHF,20080827,084300,0.9422,0.9423,0.9421,0.9421
AUDCHF,20080827,084400,0.9422,0.9423,0.9422,0.9423
AUDCHF,20080827,084500,0.9423,0.9425,0.9423,0.9423
AUDCHF,20080827,084600,0.9423,0.9423,0.9423,0.9423
AUDCHF,20080827,084700,0.9423,0.9423,0.9420,0.9420
AUDCHF,20080827,084800,0.9421,0.9421,0.9419,0.9419
AUDCHF,20080827,084900,0.9420,0.9420,0.9419,0.9420
AUDCHF,20080827,085000,0.9421,0.9423,0.9421,0.9421
AUDCHF,20080827,085100,0.9420,0.9420,0.9419,0.9419
AUDCHF,20080827,085200,0.9417,0.9419,0.9417,0.9418
AUDCHF,20080827,085300,0.9417,0.9419,0.9417,0.9417
AUDCHF,20080827,085400,0.9417,0.9418,0.9417,0.9417
AUDCHF,20080827,085500,0.9417,0.9417,0.9416,0.9417
AUDCHF,20080827,085600,0.9416,0.9416,0.9416,0.9416
AUDCHF,20080827,085700,0.9417,0.9419,0.9417,0.9419
AUDCHF,20080827,085800,0.9419,0.9420,0.9419,0.9420
AUDCHF,20080827,085900,0.9420,0.9420,0.9420,0.9420
AUDCHF,20080827,090000,0.9420,0.9420,0.9420,0.9420
AUDCHF,20080827,090100,0.9420,0.9420,0.9416,0.9417
AUDCHF,20080827,090200,0.9416,0.9417,0.9416,0.9417
AUDCHF,20080827,090300,0.9417,0.9417,0.9414,0.9414
AUDCHF,20080827,090400,0.9415,0.9416,0.9414,0.9414
AUDCHF,20080827,090500,0.9414,0.9414,0.9413,0.9413
AUDCHF,20080827,090600,0.9414,0.9417,0.9414,0.9415
AUDCHF,20080827,090700,0.9416,0.9417,0.9415,0.9417
AUDCHF,20080827,090800,0.9417,0.9417,0.9416,0.9416
AUDCHF,20080827,090900,0.9416,0.9416,0.9415,0.9415
AUDCHF,20080827,091000,0.9414,0.9417,0.9414,0.9417
AUDCHF,20080827,091100,0.9416,0.9417,0.9416,0.9417
AUDCHF,20080827,091200,0.9417,0.9417,0.9416,0.9416
AUDCHF,20080827,091300,0.9417,0.9417,0.9417,0.9417
AUDCHF,20080827,091400,0.9418,0.9420,0.9418,0.9420
AUDCHF,20080827,091500,0.9421,0.9421,0.9420,0.9421
AUDCHF,20080827,091600,0.9422,0.9424,0.9422,0.9424
AUDCHF,20080827,091700,0.9424,0.9424,0.9423,0.9423
AUDCHF,20080827,091800,0.9423,0.9428,0.9423,0.9428
AUDCHF,20080827,091900,0.9428,0.9430,0.9428,0.9430
AUDCHF,20080827,092000,0.9431,0.9432,0.9431,0.9431
AUDCHF,20080827,092100,0.9430,0.9430,0.9430,0.9430
AUDCHF,20080827,092200,0.9430,0.9430,0.9430,0.9430
AUDCHF,20080827,092300,0.9430,0.9430,0.9430,0.9430
AUDCHF,20080827,092400,0.9429,0.9430,0.9428,0.9430
AUDCHF,20080827,092500,0.9429,0.9429,0.9427,0.9427
AUDCHF,20080827,092600,0.9426,0.9426,0.9426,0.9426
AUDCHF,20080827,092700,0.9426,0.9428,0.9426,0.9427
AUDCHF,20080827,092800,0.9427,0.9427,0.9424,0.9424
AUDCHF,20080827,092900,0.9423,0.9423,0.9421,0.9421
AUDCHF,20080827,093000,0.9422,0.9423,0.9422,0.9423
AUDCHF,20080827,093100,0.9422,0.9423,0.9421,0.9421
AUDCHF,20080827,093200,0.9422,0.9422,0.9419,0.9419
AUDCHF,20080827,093300,0.9418,0.9420,0.9418,0.9420
AUDCHF,20080827,093400,0.9420,0.9420,0.9417,0.9419
AUDCHF,20080827,093500,0.9419,0.9419,0.9417,0.9417
AUDCHF,20080827,093600,0.9419,0.9421,0.9419,0.9419
AUDCHF,20080827,093700,0.9418,0.9418,0.9417,0.9417
AUDCHF,20080827,093800,0.9416,0.9416,0.9413,0.9414
AUDCHF,20080827,093900,0.9413,0.9413,0.9409,0.9409
AUDCHF,20080827,094000,0.9409,0.9413,0.9409,0.9413
AUDCHF,20080827,094100,0.9413,0.9413,0.9412,0.9413
AUDCHF,20080827,094200,0.9413,0.9413,0.9412,0.9412
AUDCHF,20080827,094300,0.9412,0.9413,0.9410,0.9413
AUDCHF,20080827,094400,0.9413,0.9415,0.9413,0.9415
AUDCHF,20080827,094500,0.9413,0.9414,0.9413,0.9414
AUDCHF,20080827,094600,0.9415,0.9416,0.9415,0.9416
AUDCHF,20080827,094700,0.9417,0.9417,0.9417,0.9417
AUDCHF,20080827,094800,0.9418,0.9420,0.9418,0.9420
AUDCHF,20080827,094900,0.9420,0.9420,0.9419,0.9419
AUDCHF,20080827,095000,0.9418,0.9418,0.9415,0.9416
AUDCHF,20080827,095100,0.9417,0.9418,0.9416,0.9416
AUDCHF,20080827,095200,0.9417,0.9417,0.9416,0.9416
AUDCHF,20080827,095300,0.9415,0.9416,0.9414,0.9414
AUDCHF,20080827,095400,0.9416,0.9417,0.9414,0.9414
AUDCHF,20080827,095500,0.9415,0.9416,0.9415,0.9416
AUDCHF,20080827,095600,0.9416,0.9416,0.9416,0.9416
AUDCHF,20080827,095700,0.9416,0.9419,0.9416,0.9419
AUDCHF,20080827,095800,0.9421,0.9422,0.9421,0.9422
AUDCHF,20080827,095900,0.9423,0.9423,0.9421,0.9421
AUDCHF,20080827,100000,0.9422,0.9423,0.9421,0.9421
AUDCHF,20080827,100100,0.9421,0.9422,0.9420,0.9422
AUDCHF,20080827,100200,0.9423,0.9423,0.9419,0.9419
AUDCHF,20080827,100300,0.9419,0.9420,0.9419,0.9420
AUDCHF,20080827,100400,0.9419,0.9419,0.9419,0.9419
AUDCHF,20080827,100500,0.9419,0.9419,0.9417,0.9417
AUDCHF,20080827,100600,0.9417,0.9417,0.9417,0.9417
AUDCHF,20080827,100700,0.9416,0.9416,0.9414,0.9414
AUDCHF,20080827,100800,0.9414,0.9415,0.9414,0.9414
AUDCHF,20080827,100900,0.9415,0.9415,0.9414,0.9414
AUDCHF,20080827,101000,0.9413,0.9413,0.9413,0.9413
AUDCHF,20080827,101100,0.9413,0.9413,0.9413,0.9413
AUDCHF,20080827,101200,0.9413,0.9414,0.9412,0.9412
AUDCHF,20080827,101300,0.9412,0.9413,0.9411,0.9411
AUDCHF,20080827,101400,0.9412,0.9413,0.9412,0.9413
AUDCHF,20080827,101500,0.9412,0.9413,0.9409,0.9410
AUDCHF,20080827,101600,0.9411,0.9412,0.9411,0.9412
AUDCHF,20080827,101700,0.9413,0.9414,0.9410,0.9410
AUDCHF,20080827,101800,0.9410,0.9413,0.9410,0.9413
AUDCHF,20080827,101900,0.9412,0.9414,0.9412,0.9414
AUDCHF,20080827,102000,0.9413,0.9413,0.9413,0.9413
AUDCHF,20080827,102100,0.9413,0.9413,0.9412,0.9412
AUDCHF,20080827,102200,0.9412,0.9413,0.9410,0.9410
AUDCHF,20080827,102300,0.9410,0.9412,0.9410,0.9411
AUDCHF,20080827,102400,0.9411,0.9412,0.9411,0.9412
AUDCHF,20080827,102500,0.9411,0.9411,0.9409,0.9409
AUDCHF,20080827,102600,0.9409,0.9410,0.9409,0.9410
AUDCHF,20080827,102700,0.9410,0.9412,0.9410,0.9412
AUDCHF,20080827,102800,0.9413,0.9413,0.9410,0.9410
AUDCHF,20080827,102900,0.9409,0.9414,0.9409,0.9414
AUDCHF,20080827,103000,0.9414,0.9414,0.9413,0.9413
AUDCHF,20080827,103100,0.9413,0.9414,0.9413,0.9414
AUDCHF,20080827,103200,0.9413,0.9413,0.9412,0.9412
AUDCHF,20080827,103300,0.9414,0.9417,0.9414,0.9417
AUDCHF,20080827,103400,0.9417,0.9420,0.9417,0.9420
AUDCHF,20080827,103500,0.9419,0.9419,0.9419,0.9419
AUDCHF,20080827,103600,0.9418,0.9420,0.9418,0.9420
AUDCHF,20080827,103700,0.9419,0.9420,0.9418,0.9418
AUDCHF,20080827,103800,0.9416,0.9419,0.9416,0.9419
AUDCHF,20080827,103900,0.9418,0.9420,0.9418,0.9420
AUDCHF,20080827,104000,0.9420,0.9420,0.9420,0.9420
AUDCHF,20080827,104100,0.9420,0.9420,0.9420,0.9420
AUDCHF,20080827,104200,0.9419,0.9419,0.9417,0.9417
AUDCHF,20080827,104300,0.9418,0.9419,0.9417,0.9417
AUDCHF,20080827,104400,0.9416,0.9416,0.9416,0.9416
AUDCHF,20080827,104500,0.9416,0.9416,0.9416,0.9416
AUDCHF,20080827,104600,0.9416,0.9416,0.9416,0.9416
AUDCHF,20080827,104700,0.9417,0.9418,0.9416,0.9418
AUDCHF,20080827,104800,0.9419,0.9420,0.9419,0.9419
AUDCHF,20080827,104900,0.9419,0.9419,0.9419,0.9419
AUDCHF,20080827,105000,0.9419,0.9419,0.9417,0.9417
AUDCHF,20080827,105100,0.9416,0.9417,0.9415,0.9417
AUDCHF,20080827,105200,0.9419,0.9419,0.9418,0.9418
AUDCHF,20080827,105300,0.9417,0.9417,0.9414,0.9415
AUDCHF,20080827,105400,0.9414,0.9415,0.9414,0.9415
AUDCHF,20080827,105500,0.9416,0.9417,0.9414,0.9414
AUDCHF,20080827,105600,0.9413,0.9413,0.9412,0.9413
AUDCHF,20080827,105700,0.9414,0.9418,0.9414,0.9418
AUDCHF,20080827,105800,0.9418,0.9419,0.9418,0.9419
AUDCHF,20080827,105900,0.9420,0.9420,0.9419,0.9419
AUDCHF,20080827,110000,0.9419,0.9422,0.9419,0.9422
AUDCHF,20080827,110100,0.9423,0.9424,0.9423,0.9424
AUDCHF,20080827,110200,0.9424,0.9425,0.9424,0.9425
AUDCHF,20080827,110300,0.9426,0.9428,0.9426,0.9428
AUDCHF,20080827,110400,0.9429,0.9434,0.9429,0.9434
AUDCHF,20080827,110500,0.9433,0.9433,0.9433,0.9433
AUDCHF,20080827,110600,0.9434,0.9437,0.9434,0.9436
AUDCHF,20080827,110700,0.9435,0.9435,0.9434,0.9434
AUDCHF,20080827,110800,0.9433,0.9434,0.9432,0.9434
AUDCHF,20080827,110900,0.9435,0.9435,0.9434,0.9434
AUDCHF,20080827,111000,0.9434,0.9434,0.9431,0.9431
AUDCHF,20080827,111100,0.9432,0.9433,0.9429,0.9430
AUDCHF,20080827,111200,0.9429,0.9429,0.9427,0.9427
AUDCHF,20080827,111300,0.9427,0.9427,0.9426,0.9426
AUDCHF,20080827,111400,0.9426,0.9426,0.9424,0.9425
AUDCHF,20080827,111500,0.9426,0.9426,0.9425,0.9425
AUDCHF,20080827,111600,0.9424,0.9424,0.9424,0.9424
AUDCHF,20080827,111700,0.9424,0.9426,0.9424,0.9426
AUDCHF,20080827,111800,0.9425,0.9425,0.9424,0.9424
AUDCHF,20080827,111900,0.9424,0.9424,0.9423,0.9423
AUDCHF,20080827,112000,0.9424,0.9424,0.9421,0.9421
AUDCHF,20080827,112100,0.9422,0.9423,0.9422,0.9423
AUDCHF,20080827,112200,0.9423,0.9423,0.9421,0.9421
AUDCHF,20080827,112300,0.9421,0.9423,0.9421,0.9423
AUDCHF,20080827,112400,0.9423,0.9424,0.9423,0.9424
AUDCHF,20080827,112500,0.9425,0.9426,0.9423,0.9423
AUDCHF,20080827,112600,0.9423,0.9423,0.9423,0.9423
AUDCHF,20080827,112700,0.9423,0.9423,0.9422,0.9422
AUDCHF,20080827,112800,0.9422,0.9422,0.9421,0.9422
AUDCHF,20080827,112900,0.9423,0.9423,0.9423,0.9423
AUDCHF,20080827,113000,0.9423,0.9423,0.9421,0.9421
AUDCHF,20080827,113100,0.9420,0.9420,0.9420,0.9420
AUDCHF,20080827,113200,0.9420,0.9422,0.9420,0.9422
AUDCHF,20080827,113300,0.9422,0.9422,0.9420,0.9420
AUDCHF,20080827,113400,0.9420,0.9420,0.9419,0.9419
AUDCHF,20080827,113500,0.9419,0.9420,0.9419,0.9419
AUDCHF,20080827,113600,0.9418,0.9419,0.9418,0.9419
AUDCHF,20080827,113700,0.9418,0.9420,0.9418,0.9420
AUDCHF,20080827,113800,0.9420,0.9420,0.9419,0.9419
AUDCHF,20080827,113900,0.9419,0.9419,0.9419,0.9419
AUDCHF,20080827,114000,0.9419,0.9420,0.9419,0.9420
AUDCHF,20080827,114100,0.9420,0.9421,0.9420,0.9421
AUDCHF,20080827,114200,0.9421,0.9421,0.9420,0.9420
AUDCHF,20080827,114300,0.9420,0.9421,0.9420,0.9421
AUDCHF,20080827,114400,0.9421,0.9423,0.9420,0.9423
AUDCHF,20080827,114500,0.9422,0.9424,0.9422,0.9424
AUDCHF,20080827,114600,0.9423,0.9423,0.9422,0.9422
AUDCHF,20080827,114700,0.9422,0.9424,0.9422,0.9423
AUDCHF,20080827,114800,0.9423,0.9423,0.9421,0.9421
AUDCHF,20080827,114900,0.9420,0.9420,0.9420,0.9420
AUDCHF,20080827,115000,0.9420,0.9422,0.9420,0.9422
AUDCHF,20080827,115100,0.9423,0.9424,0.9423,0.9424
AUDCHF,20080827,115200,0.9424,0.9426,0.9424,0.9426
AUDCHF,20080827,115300,0.9427,0.9427,0.9424,0.9425
AUDCHF,20080827,115400,0.9426,0.9427,0.9426,0.9427
AUDCHF,20080827,115500,0.9426,0.9426,0.9424,0.9424
AUDCHF,20080827,115600,0.9425,0.9426,0.9424,0.9426
AUDCHF,20080827,115700,0.9427,0.9428,0.9426,0.9428
AUDCHF,20080827,115800,0.9429,0.9429,0.9428,0.9428
AUDCHF,20080827,115900,0.9428,0.9431,0.9428,0.9431
AUDCHF,20080827,120000,0.9431,0.9431,0.9430,0.9431
AUDCHF,20080827,120100,0.9432,0.9433,0.9432,0.9433
AUDCHF,20080827,120200,0.9434,0.9434,0.9433,0.9433
AUDCHF,20080827,120300,0.9432,0.9432,0.9430,0.9430
AUDCHF,20080827,120400,0.9430,0.9430,0.9430,0.9430
AUDCHF,20080827,120500,0.9430,0.9430,0.9430,0.9430
AUDCHF,20080827,120600,0.9431,0.9431,0.9430,0.9431
AUDCHF,20080827,120700,0.9432,0.9435,0.9432,0.9435
AUDCHF,20080827,120800,0.9434,0.9434,0.9433,0.9433
AUDCHF,20080827,120900,0.9433,0.9434,0.9433,0.9434
AUDCHF,20080827,121000,0.9435,0.9435,0.9435,0.9435
AUDCHF,20080827,121100,0.9435,0.9435,0.9434,0.9434
AUDCHF,20080827,121200,0.9434,0.9434,0.9434,0.9434
AUDCHF,20080827,121300,0.9434,0.9434,0.9434,0.9434
AUDCHF,20080827,121400,0.9434,0.9434,0.9433,0.9433
AUDCHF,20080827,121500,0.9433,0.9433,0.9431,0.9431
AUDCHF,20080827,121600,0.9430,0.9430,0.9426,0.9426
AUDCHF,20080827,121700,0.9427,0.9428,0.9427,0.9428
AUDCHF,20080827,121800,0.9429,0.9432,0.9429,0.9430
AUDCHF,20080827,121900,0.9430,0.9430,0.9430,0.9430
AUDCHF,20080827,122000,0.9429,0.9429,0.9428,0.9429
AUDCHF,20080827,122100,0.9430,0.9434,0.9430,0.9434
AUDCHF,20080827,122200,0.9434,0.9434,0.9431,0.9431
AUDCHF,20080827,122300,0.9430,0.9430,0.9429,0.9429
AUDCHF,20080827,122400,0.9429,0.9429,0.9428,0.9428
AUDCHF,20080827,122500,0.9428,0.9430,0.9428,0.9429
AUDCHF,20080827,122600,0.9428,0.9429,0.9427,0.9429
AUDCHF,20080827,122700,0.9430,0.9431,0.9430,0.9431
AUDCHF,20080827,122800,0.9430,0.9430,0.9428,0.9428
AUDCHF,20080827,122900,0.9427,0.9428,0.9427,0.9428
AUDCHF,20080827,123000,0.9428,0.9428,0.9428,0.9428
AUDCHF,20080827,123100,0.9427,0.9427,0.9426,0.9426
AUDCHF,20080827,123200,0.9425,0.9427,0.9424,0.9427
AUDCHF,20080827,123300,0.9427,0.9428,0.9427,0.9428
AUDCHF,20080827,123400,0.9427,0.9427,0.9424,0.9424
AUDCHF,20080827,123500,0.9426,0.9426,0.9424,0.9425
AUDCHF,20080827,123600,0.9424,0.9424,0.9423,0.9423
AUDCHF,20080827,123700,0.9423,0.9423,0.9421,0.9421
AUDCHF,20080827,123800,0.9420,0.9421,0.9420,0.9421
AUDCHF,20080827,123900,0.9422,0.9422,0.9420,0.9421
AUDCHF,20080827,124000,0.9422,0.9422,0.9418,0.9418
AUDCHF,20080827,124100,0.9417,0.9417,0.9414,0.9414
AUDCHF,20080827,124200,0.9414,0.9415,0.9413,0.9415
AUDCHF,20080827,124300,0.9416,0.9416,0.9415,0.9415
AUDCHF,20080827,124400,0.9414,0.9414,0.9413,0.9414
AUDCHF,20080827,124500,0.9413,0.9415,0.9413,0.9413
AUDCHF,20080827,124600,0.9412,0.9413,0.9412,0.9413
AUDCHF,20080827,124700,0.9414,0.9414,0.9411,0.9412
AUDCHF,20080827,124800,0.9412,0.9412,0.9411,0.9411
AUDCHF,20080827,124900,0.9411,0.9413,0.9411,0.9413
AUDCHF,20080827,125000,0.9413,0.9413,0.9412,0.9413
AUDCHF,20080827,125100,0.9414,0.9414,0.9414,0.9414
AUDCHF,20080827,125200,0.9414,0.9414,0.9412,0.9413
AUDCHF,20080827,125300,0.9413,0.9414,0.9413,0.9414
AUDCHF,20080827,125400,0.9414,0.9414,0.9413,0.9413
AUDCHF,20080827,125500,0.9413,0.9414,0.9413,0.9414
AUDCHF,20080827,125600,0.9413,0.9415,0.9413,0.9415
AUDCHF,20080827,125700,0.9415,0.9415,0.9413,0.9413
AUDCHF,20080827,125800,0.9413,0.9413,0.9413,0.9413
AUDCHF,20080827,125900,0.9413,0.9414,0.9413,0.9414
AUDCHF,20080827,130000,0.9415,0.9416,0.9415,0.9416
AUDCHF,20080827,130100,0.9416,0.9416,0.9416,0.9416
AUDCHF,20080827,130200,0.9415,0.9415,0.9414,0.9414
AUDCHF,20080827,130300,0.9414,0.9415,0.9413,0.9413
AUDCHF,20080827,130400,0.9413,0.9414,0.9413,0.9414
AUDCHF,20080827,130500,0.9413,0.9414,0.9413,0.9413
AUDCHF,20080827,130600,0.9413,0.9413,0.9413,0.9413
AUDCHF,20080827,130700,0.9413,0.9413,0.9413,0.9413
AUDCHF,20080827,130800,0.9414,0.9414,0.9414,0.9414
AUDCHF,20080827,130900,0.9413,0.9413,0.9413,0.9413
AUDCHF,20080827,131000,0.9413,0.9413,0.9413,0.9413
AUDCHF,20080827,131100,0.9412,0.9412,0.9410,0.9411
AUDCHF,20080827,131200,0.9412,0.9412,0.9412,0.9412
AUDCHF,20080827,131300,0.9411,0.9411,0.9409,0.9409
AUDCHF,20080827,131400,0.9409,0.9410,0.9409,0.9410
AUDCHF,20080827,131500,0.9410,0.9414,0.9410,0.9414
AUDCHF,20080827,131600,0.9415,0.9415,0.9413,0.9413
AUDCHF,20080827,131700,0.9413,0.9413,0.9410,0.9410
AUDCHF,20080827,131800,0.9410,0.9410,0.9409,0.9410
AUDCHF,20080827,131900,0.9410,0.9410,0.9409,0.9409
AUDCHF,20080827,132000,0.9409,0.9409,0.9408,0.9408
AUDCHF,20080827,132100,0.9408,0.9408,0.9408,0.9408
AUDCHF,20080827,132200,0.9409,0.9409,0.9409,0.9409
AUDCHF,20080827,132300,0.9408,0.9409,0.9408,0.9409
AUDCHF,20080827,132400,0.9409,0.9409,0.9408,0.9408
AUDCHF,20080827,132500,0.9407,0.9408,0.9406,0.9408
AUDCHF,20080827,132600,0.9408,0.9409,0.9408,0.9408
AUDCHF,20080827,132700,0.9407,0.9407,0.9406,0.9406
AUDCHF,20080827,132800,0.9407,0.9408,0.9407,0.9408
AUDCHF,20080827,132900,0.9409,0.9409,0.9408,0.9408
AUDCHF,20080827,133000,0.9407,0.9407,0.9406,0.9406
AUDCHF,20080827,133100,0.9405,0.9405,0.9404,0.9404
AUDCHF,20080827,133200,0.9404,0.9406,0.9403,0.9406
AUDCHF,20080827,133300,0.9405,0.9406,0.9405,0.9406
AUDCHF,20080827,133400,0.9405,0.9405,0.9403,0.9403
AUDCHF,20080827,133500,0.9403,0.9406,0.9403,0.9406
AUDCHF,20080827,133600,0.9406,0.9406,0.9406,0.9406
AUDCHF,20080827,133700,0.9407,0.9411,0.9407,0.9410
AUDCHF,20080827,133800,0.9409,0.9410,0.9409,0.9409
AUDCHF,20080827,133900,0.9409,0.9409,0.9408,0.9408
AUDCHF,20080827,134000,0.9407,0.9409,0.9407,0.9409
AUDCHF,20080827,134100,0.9409,0.9409,0.9408,0.9409
AUDCHF,20080827,134200,0.9409,0.9409,0.9408,0.9408
AUDCHF,20080827,134300,0.9409,0.9410,0.9409,0.9410
AUDCHF,20080827,134400,0.9409,0.9409,0.9409,0.9409
AUDCHF,20080827,134500,0.9408,0.9408,0.9408,0.9408
AUDCHF,20080827,134600,0.9409,0.9411,0.9409,0.9411
AUDCHF,20080827,134700,0.9412,0.9414,0.9412,0.9414
AUDCHF,20080827,134800,0.9414,0.9414,0.9411,0.9411
AUDCHF,20080827,134900,0.9410,0.9414,0.9410,0.9414
AUDCHF,20080827,135000,0.9413,0.9413,0.9410,0.9410
AUDCHF,20080827,135100,0.9409,0.9411,0.9409,0.9411
AUDCHF,20080827,135200,0.9412,0.9412,0.9412,0.9412
AUDCHF,20080827,135300,0.9411,0.9413,0.9411,0.9413
AUDCHF,20080827,135400,0.9413,0.9413,0.9407,0.9407
AUDCHF,20080827,135500,0.9406,0.9408,0.9406,0.9408
AUDCHF,20080827,135600,0.9408,0.9414,0.9408,0.9414
AUDCHF,20080827,135700,0.9415,0.9416,0.9415,0.9416
AUDCHF,20080827,135800,0.9416,0.9417,0.9416,0.9417
AUDCHF,20080827,135900,0.9417,0.9419,0.9417,0.9419
AUDCHF,20080827,140000,0.9419,0.9419,0.9416,0.9416
AUDCHF,20080827,140100,0.9417,0.9419,0.9417,0.9419
AUDCHF,20080827,140200,0.9419,0.9421,0.9419,0.9420
AUDCHF,20080827,140300,0.9420,0.9421,0.9420,0.9421
AUDCHF,20080827,140400,0.9420,0.9424,0.9420,0.9423
AUDCHF,20080827,140500,0.9424,0.9428,0.9424,0.9428
AUDCHF,20080827,140600,0.9427,0.9429,0.9427,0.9429
AUDCHF,20080827,140700,0.9429,0.9430,0.9427,0.9427
AUDCHF,20080827,140800,0.9426,0.9426,0.9426,0.9426
AUDCHF,20080827,140900,0.9426,0.9426,0.9423,0.9423
AUDCHF,20080827,141000,0.9422,0.9422,0.9421,0.9421
AUDCHF,20080827,141100,0.9420,0.9420,0.9420,0.9420
AUDCHF,20080827,141200,0.9421,0.9421,0.9420,0.9420
AUDCHF,20080827,141300,0.9421,0.9421,0.9420,0.9420
AUDCHF,20080827,141400,0.9421,0.9422,0.9421,0.9422
AUDCHF,20080827,141500,0.9422,0.9422,0.9420,0.9421
AUDCHF,20080827,141600,0.9421,0.9421,0.9419,0.9419
AUDCHF,20080827,141700,0.9420,0.9421,0.9420,0.9421
AUDCHF,20080827,141800,0.9420,0.9420,0.9420,0.9420
AUDCHF,20080827,141900,0.9420,0.9424,0.9420,0.9424
AUDCHF,20080827,142000,0.9425,0.9426,0.9425,0.9426
AUDCHF,20080827,142100,0.9424,0.9424,0.9423,0.9424
AUDCHF,20080827,142200,0.9423,0.9423,0.9421,0.9422
AUDCHF,20080827,142300,0.9423,0.9425,0.9423,0.9425
AUDCHF,20080827,142400,0.9424,0.9424,0.9424,0.9424
AUDCHF,20080827,142500,0.9425,0.9427,0.9425,0.9426
AUDCHF,20080827,142600,0.9425,0.9425,0.9424,0.9424
AUDCHF,20080827,142700,0.9424,0.9426,0.9424,0.9426
AUDCHF,20080827,142800,0.9426,0.9426,0.9424,0.9424
AUDCHF,20080827,142900,0.9423,0.9428,0.9422,0.9428
AUDCHF,20080827,143000,0.9428,0.9430,0.9428,0.9429
AUDCHF,20080827,143100,0.9428,0.9432,0.9428,0.9429
AUDCHF,20080827,143200,0.9430,0.9433,0.9429,0.9431
AUDCHF,20080827,143300,0.9432,0.9433,0.9431,0.9431
AUDCHF,20080827,143400,0.9431,0.9431,0.9429,0.9430
AUDCHF,20080827,143500,0.9429,0.9433,0.9429,0.9433
AUDCHF,20080827,143600,0.9432,0.9434,0.9431,0.9434
AUDCHF,20080827,143700,0.9433,0.9436,0.9432,0.9435
AUDCHF,20080827,143800,0.9436,0.9437,0.9436,0.9436
AUDCHF,20080827,143900,0.9435,0.9438,0.9434,0.9438
AUDCHF,20080827,144000,0.9437,0.9439,0.9437,0.9439
AUDCHF,20080827,144100,0.9438,0.9438,0.9437,0.9438
AUDCHF,20080827,144200,0.9438,0.9442,0.9438,0.9442
AUDCHF,20080827,144300,0.9441,0.9442,0.9441,0.9442
AUDCHF,20080827,144400,0.9442,0.9445,0.9442,0.9444
AUDCHF,20080827,144500,0.9445,0.9445,0.9442,0.9442
AUDCHF,20080827,144600,0.9441,0.9441,0.9440,0.9441
AUDCHF,20080827,144700,0.9442,0.9442,0.9441,0.9441
AUDCHF,20080827,144800,0.9440,0.9445,0.9439,0.9444
AUDCHF,20080827,144900,0.9443,0.9444,0.9443,0.9444
AUDCHF,20080827,145000,0.9445,0.9446,0.9444,0.9446
AUDCHF,20080827,145100,0.9447,0.9450,0.9447,0.9448
AUDCHF,20080827,145200,0.9449,0.9449,0.9447,0.9447
AUDCHF,20080827,145300,0.9446,0.9448,0.9443,0.9443
AUDCHF,20080827,145400,0.9442,0.9444,0.9442,0.9444
AUDCHF,20080827,145500,0.9442,0.9442,0.9441,0.9441
AUDCHF,20080827,145600,0.9442,0.9444,0.9442,0.9443
AUDCHF,20080827,145700,0.9444,0.9446,0.9444,0.9446
AUDCHF,20080827,145800,0.9446,0.9448,0.9446,0.9448
AUDCHF,20080827,145900,0.9447,0.9448,0.9447,0.9448
AUDCHF,20080827,150000,0.9449,0.9449,0.9449,0.9449
AUDCHF,20080827,150100,0.9449,0.9450,0.9447,0.9447
AUDCHF,20080827,150200,0.9446,0.9446,0.9446,0.9446
AUDCHF,20080827,150300,0.9445,0.9445,0.9444,0.9444
AUDCHF,20080827,150400,0.9444,0.9445,0.9444,0.9445
AUDCHF,20080827,150500,0.9446,0.9446,0.9445,0.9445
AUDCHF,20080827,150600,0.9446,0.9448,0.9446,0.9448
AUDCHF,20080827,150700,0.9447,0.9447,0.9446,0.9446
AUDCHF,20080827,150800,0.9446,0.9446,0.9445,0.9445
AUDCHF,20080827,150900,0.9445,0.9445,0.9445,0.9445
AUDCHF,20080827,151000,0.9446,0.9447,0.9444,0.9444
AUDCHF,20080827,151100,0.9443,0.9444,0.9442,0.9444
AUDCHF,20080827,151200,0.9445,0.9445,0.9444,0.9445
AUDCHF,20080827,151300,0.9445,0.9445,0.9445,0.9445
AUDCHF,20080827,151400,0.9445,0.9446,0.9444,0.9444
AUDCHF,20080827,151500,0.9444,0.9444,0.9444,0.9444
AUDCHF,20080827,151600,0.9443,0.9444,0.9443,0.9444
AUDCHF,20080827,151700,0.9445,0.9445,0.9442,0.9442
AUDCHF,20080827,151800,0.9443,0.9444,0.9443,0.9444
AUDCHF,20080827,151900,0.9445,0.9447,0.9445,0.9446
AUDCHF,20080827,152000,0.9445,0.9445,0.9444,0.9445
AUDCHF,20080827,152100,0.9444,0.9445,0.9444,0.9445
AUDCHF,20080827,152200,0.9446,0.9447,0.9445,0.9445
AUDCHF,20080827,152300,0.9445,0.9445,0.9444,0.9444
AUDCHF,20080827,152400,0.9444,0.9446,0.9444,0.9445
AUDCHF,20080827,152500,0.9445,0.9447,0.9445,0.9447
AUDCHF,20080827,152600,0.9446,0.9448,0.9445,0.9448
AUDCHF,20080827,152700,0.9449,0.9451,0.9448,0.9448
AUDCHF,20080827,152800,0.9448,0.9450,0.9448,0.9450
AUDCHF,20080827,152900,0.9449,0.9449,0.9448,0.9449
AUDCHF,20080827,153000,0.9449,0.9454,0.9449,0.9454
AUDCHF,20080827,153100,0.9454,0.9454,0.9452,0.9452
AUDCHF,20080827,153200,0.9452,0.9454,0.9452,0.9454
AUDCHF,20080827,153300,0.9454,0.9455,0.9454,0.9455
AUDCHF,20080827,153400,0.9456,0.9456,0.9454,0.9454
AUDCHF,20080827,153500,0.9453,0.9455,0.9453,0.9454
AUDCHF,20080827,153600,0.9453,0.9453,0.9452,0.9452
AUDCHF,20080827,153700,0.9451,0.9452,0.9451,0.9452
AUDCHF,20080827,153800,0.9452,0.9452,0.9451,0.9451
AUDCHF,20080827,153900,0.9451,0.9451,0.9451,0.9451
AUDCHF,20080827,154000,0.9450,0.9452,0.9450,0.9452
AUDCHF,20080827,154100,0.9453,0.9453,0.9453,0.9453
AUDCHF,20080827,154200,0.9453,0.9453,0.9450,0.9450
AUDCHF,20080827,154300,0.9449,0.9449,0.9446,0.9446
AUDCHF,20080827,154400,0.9445,0.9445,0.9444,0.9445
AUDCHF,20080827,154500,0.9446,0.9446,0.9446,0.9446
AUDCHF,20080827,154600,0.9446,0.9447,0.9446,0.9447
AUDCHF,20080827,154700,0.9447,0.9447,0.9445,0.9446
AUDCHF,20080827,154800,0.9447,0.9448,0.9446,0.9446
AUDCHF,20080827,154900,0.9446,0.9446,0.9445,0.9446
AUDCHF,20080827,155000,0.9446,0.9446,0.9445,0.9446
AUDCHF,20080827,155100,0.9446,0.9446,0.9446,0.9446
AUDCHF,20080827,155200,0.9445,0.9445,0.9438,0.9438
AUDCHF,20080827,155300,0.9439,0.9439,0.9439,0.9439
AUDCHF,20080827,155400,0.9440,0.9441,0.9440,0.9441
AUDCHF,20080827,155500,0.9441,0.9442,0.9441,0.9442
AUDCHF,20080827,155600,0.9442,0.9442,0.9441,0.9442
AUDCHF,20080827,155700,0.9442,0.9442,0.9441,0.9441
AUDCHF,20080827,155800,0.9441,0.9441,0.9440,0.9440
AUDCHF,20080827,155900,0.9439,0.9441,0.9438,0.9441
AUDCHF,20080827,160000,0.9442,0.9442,0.9442,0.9442
AUDCHF,20080827,160100,0.9442,0.9445,0.9442,0.9445
AUDCHF,20080827,160200,0.9446,0.9450,0.9446,0.9449
AUDCHF,20080827,160300,0.9448,0.9448,0.9447,0.9447
AUDCHF,20080827,160400,0.9446,0.9446,0.9445,0.9445
AUDCHF,20080827,160500,0.9444,0.9446,0.9444,0.9445
AUDCHF,20080827,160600,0.9445,0.9445,0.9444,0.9444
AUDCHF,20080827,160700,0.9444,0.9444,0.9444,0.9444
AUDCHF,20080827,160800,0.9445,0.9445,0.9444,0.9445
AUDCHF,20080827,160900,0.9445,0.9445,0.9443,0.9443
AUDCHF,20080827,161000,0.9442,0.9442,0.9442,0.9442
AUDCHF,20080827,161100,0.9442,0.9442,0.9442,0.9442
AUDCHF,20080827,161200,0.9442,0.9444,0.9442,0.9444
AUDCHF,20080827,161300,0.9443,0.9443,0.9442,0.9442
AUDCHF,20080827,161400,0.9442,0.9442,0.9442,0.9442
AUDCHF,20080827,161500,0.9442,0.9442,0.9442,0.9442
AUDCHF,20080827,161600,0.9442,0.9442,0.9441,0.9441
AUDCHF,20080827,161700,0.9441,0.9442,0.9441,0.9441
AUDCHF,20080827,161800,0.9441,0.9443,0.9441,0.9443
AUDCHF,20080827,161900,0.9444,0.9445,0.9444,0.9445
AUDCHF,20080827,162000,0.9445,0.9446,0.9445,0.9446
AUDCHF,20080827,162100,0.9446,0.9448,0.9446,0.9447
AUDCHF,20080827,162200,0.9445,0.9446,0.9444,0.9446
AUDCHF,20080827,162300,0.9445,0.9445,0.9442,0.9442
AUDCHF,20080827,162400,0.9443,0.9447,0.9443,0.9447
AUDCHF,20080827,162500,0.9446,0.9448,0.9446,0.9448
AUDCHF,20080827,162600,0.9448,0.9449,0.9448,0.9448
AUDCHF,20080827,162700,0.9447,0.9447,0.9446,0.9446
AUDCHF,20080827,162800,0.9447,0.9448,0.9446,0.9448
AUDCHF,20080827,162900,0.9449,0.9451,0.9449,0.9451
AUDCHF,20080827,163000,0.9450,0.9452,0.9450,0.9452
AUDCHF,20080827,163100,0.9452,0.9452,0.9451,0.9451
AUDCHF,20080827,163200,0.9450,0.9450,0.9447,0.9447
AUDCHF,20080827,163300,0.9447,0.9447,0.9446,0.9446
AUDCHF,20080827,163400,0.9445,0.9445,0.9445,0.9445
AUDCHF,20080827,163500,0.9445,0.9445,0.9445,0.9445
AUDCHF,20080827,163600,0.9444,0.9448,0.9444,0.9447
AUDCHF,20080827,163700,0.9447,0.9447,0.9445,0.9445
AUDCHF,20080827,163800,0.9445,0.9447,0.9445,0.9447
AUDCHF,20080827,163900,0.9446,0.9446,0.9446,0.9446
AUDCHF,20080827,164000,0.9447,0.9449,0.9447,0.9449
AUDCHF,20080827,164100,0.9451,0.9451,0.9447,0.9447
AUDCHF,20080827,164200,0.9448,0.9448,0.9448,0.9448
AUDCHF,20080827,164300,0.9449,0.9450,0.9449,0.9450
AUDCHF,20080827,164400,0.9451,0.9451,0.9450,0.9450
AUDCHF,20080827,164500,0.9450,0.9450,0.9448,0.9448
AUDCHF,20080827,164600,0.9448,0.9450,0.9446,0.9449
AUDCHF,20080827,164700,0.9449,0.9452,0.9448,0.9451
AUDCHF,20080827,164800,0.9452,0.9453,0.9452,0.9452
AUDCHF,20080827,164900,0.9452,0.9452,0.9452,0.9452
AUDCHF,20080827,165000,0.9451,0.9452,0.9451,0.9451
AUDCHF,20080827,165100,0.9450,0.9451,0.9449,0.9449
AUDCHF,20080827,165200,0.9449,0.9450,0.9448,0.9450
AUDCHF,20080827,165300,0.9449,0.9449,0.9448,0.9448
AUDCHF,20080827,165400,0.9447,0.9447,0.9445,0.9445
AUDCHF,20080827,165500,0.9446,0.9448,0.9445,0.9445
AUDCHF,20080827,165600,0.9445,0.9445,0.9443,0.9443
AUDCHF,20080827,165700,0.9443,0.9443,0.9442,0.9442
AUDCHF,20080827,165800,0.9441,0.9441,0.9437,0.9437
AUDCHF,20080827,165900,0.9437,0.9437,0.9436,0.9436
AUDCHF,20080827,170000,0.9436,0.9436,0.9432,0.9432
AUDCHF,20080827,170100,0.9430,0.9430,0.9429,0.9430
AUDCHF,20080827,170200,0.9430,0.9430,0.9429,0.9429
AUDCHF,20080827,170300,0.9429,0.9430,0.9428,0.9430
AUDCHF,20080827,170400,0.9430,0.9430,0.9428,0.9428
AUDCHF,20080827,170500,0.9428,0.9430,0.9428,0.9428
AUDCHF,20080827,170600,0.9428,0.9428,0.9428,0.9428
AUDCHF,20080827,170700,0.9426,0.9428,0.9426,0.9426
AUDCHF,20080827,170800,0.9427,0.9428,0.9426,0.9427
AUDCHF,20080827,170900,0.9427,0.9428,0.9427,0.9427
AUDCHF,20080827,171000,0.9426,0.9427,0.9426,0.9427
AUDCHF,20080827,171100,0.9427,0.9429,0.9427,0.9429
AUDCHF,20080827,171200,0.9430,0.9430,0.9429,0.9429
AUDCHF,20080827,171300,0.9430,0.9430,0.9428,0.9428
AUDCHF,20080827,171400,0.9429,0.9430,0.9429,0.9429
AUDCHF,20080827,171500,0.9428,0.9428,0.9428,0.9428
AUDCHF,20080827,171600,0.9428,0.9428,0.9426,0.9427
AUDCHF,20080827,171700,0.9428,0.9428,0.9427,0.9427
AUDCHF,20080827,171800,0.9426,0.9426,0.9424,0.9424
AUDCHF,20080827,171900,0.9425,0.9425,0.9425,0.9425
AUDCHF,20080827,172000,0.9426,0.9428,0.9426,0.9428
AUDCHF,20080827,172100,0.9428,0.9428,0.9427,0.9427
AUDCHF,20080827,172200,0.9427,0.9428,0.9427,0.9428
AUDCHF,20080827,172300,0.9428,0.9428,0.9428,0.9428
AUDCHF,20080827,172400,0.9428,0.9430,0.9428,0.9430
AUDCHF,20080827,172500,0.9430,0.9430,0.9428,0.9428
AUDCHF,20080827,172600,0.9428,0.9428,0.9426,0.9426
AUDCHF,20080827,172700,0.9426,0.9426,0.9424,0.9425
AUDCHF,20080827,172800,0.9424,0.9425,0.9424,0.9425
AUDCHF,20080827,172900,0.9425,0.9425,0.9422,0.9424
AUDCHF,20080827,173000,0.9423,0.9423,0.9421,0.9422
AUDCHF,20080827,173100,0.9421,0.9421,0.9419,0.9419
AUDCHF,20080827,173200,0.9418,0.9418,0.9417,0.9417
AUDCHF,20080827,173300,0.9417,0.9417,0.9413,0.9413
AUDCHF,20080827,173400,0.9413,0.9413,0.9413,0.9413
AUDCHF,20080827,173500,0.9412,0.9413,0.9411,0.9413
AUDCHF,20080827,173600,0.9414,0.9415,0.9413,0.9413
AUDCHF,20080827,173700,0.9414,0.9416,0.9414,0.9416
AUDCHF,20080827,173800,0.9417,0.9419,0.9417,0.9419
AUDCHF,20080827,173900,0.9420,0.9420,0.9420,0.9420
AUDCHF,20080827,174000,0.9420,0.9420,0.9420,0.9420
AUDCHF,20080827,174100,0.9420,0.9420,0.9419,0.9419
AUDCHF,20080827,174200,0.9418,0.9418,0.9416,0.9416
AUDCHF,20080827,174300,0.9417,0.9418,0.9414,0.9414
AUDCHF,20080827,174400,0.9414,0.9414,0.9414,0.9414
AUDCHF,20080827,174500,0.9413,0.9416,0.9413,0.9413
AUDCHF,20080827,174600,0.9412,0.9412,0.9406,0.9406
AUDCHF,20080827,174700,0.9404,0.9407,0.9401,0.9407
AUDCHF,20080827,174800,0.9406,0.9409,0.9406,0.9409
AUDCHF,20080827,174900,0.9409,0.9409,0.9408,0.9409
AUDCHF,20080827,175000,0.9410,0.9411,0.9409,0.9409
AUDCHF,20080827,175100,0.9408,0.9408,0.9401,0.9404
AUDCHF,20080827,175200,0.9403,0.9403,0.9403,0.9403
AUDCHF,20080827,175300,0.9403,0.9403,0.9401,0.9402
AUDCHF,20080827,175400,0.9403,0.9407,0.9403,0.9407
AUDCHF,20080827,175500,0.9407,0.9409,0.9407,0.9408
AUDCHF,20080827,175600,0.9407,0.9409,0.9406,0.9409
AUDCHF,20080827,175700,0.9409,0.9410,0.9408,0.9409
AUDCHF,20080827,175800,0.9410,0.9411,0.9410,0.9411
AUDCHF,20080827,175900,0.9411,0.9412,0.9410,0.9411
AUDCHF,20080827,180000,0.9410,0.9412,0.9410,0.9412
AUDCHF,20080827,180100,0.9412,0.9413,0.9412,0.9413
AUDCHF,20080827,180200,0.9413,0.9413,0.9413,0.9413
AUDCHF,20080827,180300,0.9413,0.9415,0.9413,0.9415
AUDCHF,20080827,180400,0.9415,0.9416,0.9414,0.9414
AUDCHF,20080827,180500,0.9415,0.9416,0.9415,0.9416
AUDCHF,20080827,180600,0.9416,0.9416,0.9416,0.9416
AUDCHF,20080827,180700,0.9416,0.9417,0.9416,0.9417
AUDCHF,20080827,180800,0.9417,0.9417,0.9417,0.9417
AUDCHF,20080827,180900,0.9417,0.9417,0.9416,0.9416
AUDCHF,20080827,181000,0.9416,0.9416,0.9415,0.9415
AUDCHF,20080827,181100,0.9414,0.9414,0.9414,0.9414
AUDCHF,20080827,181200,0.9414,0.9416,0.9414,0.9415
AUDCHF,20080827,181300,0.9414,0.9415,0.9413,0.9415
AUDCHF,20080827,181400,0.9415,0.9415,0.9414,0.9414
AUDCHF,20080827,181500,0.9414,0.9414,0.9413,0.9413
AUDCHF,20080827,181600,0.9414,0.9416,0.9414,0.9416
AUDCHF,20080827,181700,0.9416,0.9416,0.9416,0.9416
AUDCHF,20080827,181800,0.9415,0.9416,0.9415,0.9416
AUDCHF,20080827,181900,0.9416,0.9419,0.9416,0.9419
AUDCHF,20080827,182000,0.9419,0.9419,0.9419,0.9419
AUDCHF,20080827,182100,0.9418,0.9418,0.9417,0.9418
AUDCHF,20080827,182200,0.9419,0.9419,0.9419,0.9419
AUDCHF,20080827,182300,0.9420,0.9423,0.9420,0.9423
AUDCHF,20080827,182400,0.9423,0.9423,0.9423,0.9423
AUDCHF,20080827,182500,0.9423,0.9423,0.9423,0.9423
AUDCHF,20080827,182600,0.9423,0.9423,0.9423,0.9423
AUDCHF,20080827,182700,0.9422,0.9422,0.9421,0.9421
AUDCHF,20080827,182800,0.9421,0.9421,0.9420,0.9421
AUDCHF,20080827,182900,0.9420,0.9420,0.9420,0.9420
AUDCHF,20080827,183000,0.9420,0.9420,0.9420,0.9420
AUDCHF,20080827,183100,0.9420,0.9421,0.9420,0.9421
AUDCHF,20080827,183200,0.9422,0.9423,0.9422,0.9423
AUDCHF,20080827,183300,0.9422,0.9422,0.9419,0.9420
AUDCHF,20080827,183400,0.9420,0.9422,0.9420,0.9422
AUDCHF,20080827,183500,0.9423,0.9423,0.9422,0.9422
AUDCHF,20080827,183600,0.9423,0.9423,0.9420,0.9421
AUDCHF,20080827,183700,0.9422,0.9423,0.9422,0.9423
AUDCHF,20080827,183800,0.9424,0.9424,0.9423,0.9423
AUDCHF,20080827,183900,0.9422,0.9423,0.9422,0.9423
AUDCHF,20080827,184000,0.9422,0.9422,0.9421,0.9421
AUDCHF,20080827,184100,0.9421,0.9422,0.9421,0.9422
AUDCHF,20080827,184200,0.9423,0.9423,0.9421,0.9421
AUDCHF,20080827,184300,0.9421,0.9423,0.9421,0.9422
AUDCHF,20080827,184400,0.9421,0.9422,0.9421,0.9422
AUDCHF,20080827,184500,0.9423,0.9423,0.9422,0.9422
AUDCHF,20080827,184600,0.9422,0.9422,0.9421,0.9421
AUDCHF,20080827,184700,0.9420,0.9420,0.9419,0.9420
AUDCHF,20080827,184800,0.9421,0.9421,0.9421,0.9421
AUDCHF,20080827,184900,0.9421,0.9421,0.9420,0.9420
AUDCHF,20080827,185000,0.9419,0.9420,0.9419,0.9420
AUDCHF,20080827,185100,0.9421,0.9423,0.9421,0.9422
AUDCHF,20080827,185200,0.9421,0.9423,0.9421,0.9421
AUDCHF,20080827,185300,0.9420,0.9420,0.9420,0.9420
AUDCHF,20080827,185400,0.9420,0.9420,0.9420,0.9420
AUDCHF,20080827,185500,0.9420,0.9420,0.9419,0.9419
AUDCHF,20080827,185600,0.9419,0.9419,0.9417,0.9417
AUDCHF,20080827,185700,0.9417,0.9419,0.9417,0.9417
AUDCHF,20080827,185800,0.9417,0.9417,0.9416,0.9416
AUDCHF,20080827,185900,0.9417,0.9417,0.9416,0.9417
AUDCHF,20080827,190000,0.9417,0.9419,0.9417,0.9417
AUDCHF,20080827,190100,0.9416,0.9416,0.9413,0.9413
AUDCHF,20080827,190200,0.9413,0.9413,0.9413,0.9413
AUDCHF,20080827,190300,0.9412,0.9412,0.9412,0.9412
AUDCHF,20080827,190400,0.9412,0.9412,0.9412,0.9412
AUDCHF,20080827,190500,0.9412,0.9413,0.9412,0.9413
AUDCHF,20080827,190600,0.9413,0.9413,0.9413,0.9413
AUDCHF,20080827,190700,0.9412,0.9412,0.9409,0.9409
AUDCHF,20080827,190800,0.9409,0.9410,0.9409,0.9410
AUDCHF,20080827,190900,0.9411,0.9412,0.9411,0.9412
AUDCHF,20080827,191000,0.9411,0.9411,0.9410,0.9411
AUDCHF,20080827,191100,0.9411,0.9413,0.9411,0.9413
AUDCHF,20080827,191200,0.9414,0.9415,0.9414,0.9415
AUDCHF,20080827,191300,0.9416,0.9417,0.9416,0.9416
AUDCHF,20080827,191400,0.9414,0.9414,0.9413,0.9413
AUDCHF,20080827,191500,0.9413,0.9413,0.9413,0.9413
AUDCHF,20080827,191600,0.9413,0.9413,0.9413,0.9413
AUDCHF,20080827,191700,0.9413,0.9413,0.9413,0.9413
AUDCHF,20080827,191800,0.9412,0.9412,0.9412,0.9412
AUDCHF,20080827,191900,0.9412,0.9412,0.9409,0.9409
AUDCHF,20080827,192000,0.9409,0.9409,0.9409,0.9409
AUDCHF,20080827,192100,0.9409,0.9409,0.9409,0.9409
AUDCHF,20080827,192200,0.9409,0.9409,0.9408,0.9408
AUDCHF,20080827,192300,0.9408,0.9408,0.9406,0.9406
AUDCHF,20080827,192400,0.9405,0.9406,0.9405,0.9406
AUDCHF,20080827,192500,0.9406,0.9406,0.9403,0.9403
AUDCHF,20080827,192600,0.9402,0.9409,0.9402,0.9409
AUDCHF,20080827,192700,0.9409,0.9409,0.9407,0.9407
AUDCHF,20080827,192800,0.9406,0.9408,0.9406,0.9408
AUDCHF,20080827,192900,0.9408,0.9408,0.9408,0.9408
AUDCHF,20080827,193000,0.9409,0.9410,0.9409,0.9410
AUDCHF,20080827,193100,0.9410,0.9410,0.9410,0.9410
AUDCHF,20080827,193200,0.9409,0.9410,0.9409,0.9409
AUDCHF,20080827,193300,0.9410,0.9413,0.9410,0.9413
AUDCHF,20080827,193400,0.9413,0.9413,0.9413,0.9413
AUDCHF,20080827,193500,0.9412,0.9412,0.9410,0.9412
AUDCHF,20080827,193600,0.9412,0.9413,0.9412,0.9412
AUDCHF,20080827,193700,0.9412,0.9413,0.9412,0.9413
AUDCHF,20080827,193800,0.9413,0.9413,0.9413,0.9413
AUDCHF,20080827,193900,0.9413,0.9414,0.9413,0.9413
AUDCHF,20080827,194000,0.9413,0.9413,0.9413,0.9413
AUDCHF,20080827,194100,0.9413,0.9413,0.9413,0.9413
AUDCHF,20080827,194200,0.9413,0.9413,0.9412,0.9412
AUDCHF,20080827,194300,0.9411,0.9411,0.9409,0.9409
AUDCHF,20080827,194400,0.9409,0.9412,0.9409,0.9410
AUDCHF,20080827,194500,0.9409,0.9409,0.9408,0.9408
AUDCHF,20080827,194600,0.9408,0.9408,0.9407,0.9407
AUDCHF,20080827,194700,0.9406,0.9407,0.9406,0.9407
AUDCHF,20080827,194800,0.9408,0.9410,0.9408,0.9410
AUDCHF,20080827,194900,0.9410,0.9411,0.9409,0.9411
AUDCHF,20080827,195000,0.9411,0.9412,0.9411,0.9412
AUDCHF,20080827,195100,0.9412,0.9413,0.9412,0.9413
AUDCHF,20080827,195200,0.9413,0.9413,0.9413,0.9413
AUDCHF,20080827,195300,0.9414,0.9416,0.9414,0.9416
AUDCHF,20080827,195400,0.9416,0.9416,0.9415,0.9415
AUDCHF,20080827,195500,0.9416,0.9416,0.9414,0.9415
AUDCHF,20080827,195600,0.9416,0.9416,0.9413,0.9413
AUDCHF,20080827,195700,0.9412,0.9413,0.9410,0.9413
AUDCHF,20080827,195800,0.9413,0.9413,0.9413,0.9413
AUDCHF,20080827,195900,0.9413,0.9413,0.9412,0.9412
AUDCHF,20080827,200000,0.9413,0.9413,0.9411,0.9411
AUDCHF,20080827,200100,0.9410,0.9412,0.9409,0.9412
AUDCHF,20080827,200200,0.9412,0.9412,0.9410,0.9410
AUDCHF,20080827,200300,0.9410,0.9410,0.9410,0.9410
AUDCHF,20080827,200400,0.9410,0.9413,0.9410,0.9413
AUDCHF,20080827,200500,0.9413,0.9414,0.9413,0.9414
AUDCHF,20080827,200600,0.9415,0.9416,0.9413,0.9414
AUDCHF,20080827,200700,0.9414,0.9414,0.9413,0.9413
AUDCHF,20080827,200800,0.9413,0.9414,0.9413,0.9414
AUDCHF,20080827,200900,0.9414,0.9416,0.9414,0.9416
AUDCHF,20080827,201000,0.9416,0.9416,0.9414,0.9414
AUDCHF,20080827,201100,0.9414,0.9416,0.9414,0.9416
AUDCHF,20080827,201200,0.9415,0.9415,0.9414,0.9414
AUDCHF,20080827,201300,0.9415,0.9417,0.9415,0.9417
AUDCHF,20080827,201400,0.9418,0.9419,0.9418,0.9419
AUDCHF,20080827,201500,0.9419,0.9420,0.9419,0.9420
AUDCHF,20080827,201600,0.9420,0.9425,0.9420,0.9425
AUDCHF,20080827,201700,0.9427,0.9428,0.9425,0.9426
AUDCHF,20080827,201800,0.9426,0.9426,0.9423,0.9423
AUDCHF,20080827,201900,0.9423,0.9423,0.9423,0.9423
AUDCHF,20080827,202000,0.9422,0.9422,0.9421,0.9421
AUDCHF,20080827,202100,0.9420,0.9421,0.9420,0.9421
AUDCHF,20080827,202200,0.9421,0.9421,0.9421,0.9421
AUDCHF,20080827,202300,0.9420,0.9420,0.9420,0.9420
AUDCHF,20080827,202400,0.9420,0.9420,0.9419,0.9419
AUDCHF,20080827,202500,0.9419,0.9419,0.9419,0.9419
AUDCHF,20080827,202600,0.9419,0.9419,0.9419,0.9419
AUDCHF,20080827,202700,0.9418,0.9418,0.9417,0.9417
AUDCHF,20080827,202800,0.9417,0.9419,0.9417,0.9419
AUDCHF,20080827,202900,0.9418,0.9418,0.9416,0.9416
AUDCHF,20080827,203000,0.9416,0.9416,0.9415,0.9415
AUDCHF,20080827,203100,0.9414,0.9416,0.9413,0.9416
AUDCHF,20080827,203200,0.9416,0.9418,0.9416,0.9418
AUDCHF,20080827,203300,0.9419,0.9419,0.9419,0.9419
AUDCHF,20080827,203400,0.9419,0.9420,0.9418,0.9420
AUDCHF,20080827,203500,0.9420,0.9420,0.9419,0.9419
AUDCHF,20080827,203600,0.9419,0.9419,0.9417,0.9417
AUDCHF,20080827,203700,0.9416,0.9416,0.9415,0.9415
AUDCHF,20080827,203800,0.9414,0.9414,0.9413,0.9413
AUDCHF,20080827,203900,0.9413,0.9414,0.9413,0.9414
AUDCHF,20080827,204000,0.9414,0.9416,0.9414,0.9415
AUDCHF,20080827,204100,0.9414,0.9414,0.9414,0.9414
AUDCHF,20080827,204200,0.9414,0.9415,0.9414,0.9415
AUDCHF,20080827,204300,0.9416,0.9416,0.9416,0.9416
AUDCHF,20080827,204400,0.9417,0.9418,0.9417,0.9418
AUDCHF,20080827,204500,0.9418,0.9418,0.9417,0.9417
AUDCHF,20080827,204600,0.9417,0.9417,0.9416,0.9416
AUDCHF,20080827,204700,0.9416,0.9416,0.9416,0.9416
AUDCHF,20080827,204800,0.9415,0.9415,0.9414,0.9414
AUDCHF,20080827,204900,0.9413,0.9413,0.9413,0.9413
AUDCHF,20080827,205000,0.9413,0.9413,0.9413,0.9413
AUDCHF,20080827,205100,0.9413,0.9413,0.9413,0.9413
AUDCHF,20080827,205200,0.9413,0.9413,0.9413,0.9413
AUDCHF,20080827,205300,0.9413,0.9415,0.9413,0.9415
AUDCHF,20080827,205400,0.9415,0.9415,0.9415,0.9415
AUDCHF,20080827,205500,0.9415,0.9415,0.9414,0.9414
AUDCHF,20080827,205600,0.9414,0.9414,0.9414,0.9414
AUDCHF,20080827,205700,0.9413,0.9413,0.9412,0.9413
AUDCHF,20080827,205800,0.9413,0.9413,0.9413,0.9413
AUDCHF,20080827,205900,0.9412,0.9412,0.9410,0.9410
AUDCHF,20080827,210000,0.9410,0.9410,0.9410,0.9410
AUDCHF,20080827,210100,0.9411,0.9414,0.9411,0.9414
AUDCHF,20080827,210200,0.9414,0.9414,0.9413,0.9413
AUDCHF,20080827,210300,0.9413,0.9413,0.9413,0.9413
AUDCHF,20080827,210400,0.9413,0.9413,0.9413,0.9413
AUDCHF,20080827,210500,0.9413,0.9413,0.9413,0.9413
AUDCHF,20080827,210600,0.9413,0.9413,0.9412,0.9412
AUDCHF,20080827,210700,0.9412,0.9412,0.9410,0.9410
AUDCHF,20080827,210800,0.9412,0.9412,0.9412,0.9412
AUDCHF,20080827,210900,0.9413,0.9413,0.9412,0.9412
AUDCHF,20080827,211000,0.9412,0.9413,0.9412,0.9412
AUDCHF,20080827,211100,0.9412,0.9412,0.9411,0.9411
AUDCHF,20080827,211200,0.9410,0.9410,0.9410,0.9410
AUDCHF,20080827,211300,0.9410,0.9412,0.9410,0.9412
AUDCHF,20080827,211400,0.9413,0.9413,0.9413,0.9413
AUDCHF,20080827,211500,0.9413,0.9413,0.9413,0.9413
AUDCHF,20080827,211600,0.9413,0.9413,0.9413,0.9413
AUDCHF,20080827,211700,0.9413,0.9413,0.9413,0.9413
AUDCHF,20080827,211800,0.9413,0.9413,0.9413,0.9413
AUDCHF,20080827,211900,0.9413,0.9416,0.9413,0.9416
AUDCHF,20080827,212000,0.9416,0.9417,0.9415,0.9415
AUDCHF,20080827,212100,0.9414,0.9414,0.9414,0.9414
AUDCHF,20080827,212200,0.9414,0.9414,0.9414,0.9414
AUDCHF,20080827,212300,0.9415,0.9415,0.9414,0.9414
AUDCHF,20080827,212400,0.9414,0.9414,0.9413,0.9414
AUDCHF,20080827,212500,0.9414,0.9414,0.9414,0.9414
AUDCHF,20080827,212600,0.9414,0.9415,0.9414,0.9414
AUDCHF,20080827,212700,0.9414,0.9414,0.9412,0.9412
AUDCHF,20080827,212800,0.9412,0.9413,0.9412,0.9413
AUDCHF,20080827,212900,0.9413,0.9413,0.9412,0.9412
AUDCHF,20080827,213000,0.9412,0.9412,0.9409,0.9409
AUDCHF,20080827,213100,0.9408,0.9408,0.9408,0.9408
AUDCHF,20080827,213200,0.9408,0.9408,0.9408,0.9408
AUDCHF,20080827,213300,0.9408,0.9409,0.9408,0.9409
AUDCHF,20080827,213400,0.9409,0.9409,0.9409,0.9409
AUDCHF,20080827,213500,0.9409,0.9410,0.9409,0.9410
AUDCHF,20080827,213600,0.9410,0.9410,0.9410,0.9410
AUDCHF,20080827,213700,0.9410,0.9412,0.9410,0.9412
AUDCHF,20080827,213800,0.9412,0.9412,0.9412,0.9412
AUDCHF,20080827,213900,0.9413,0.9413,0.9412,0.9412
AUDCHF,20080827,214000,0.9412,0.9412,0.9412,0.9412
AUDCHF,20080827,214100,0.9412,0.9413,0.9412,0.9413
AUDCHF,20080827,214200,0.9413,0.9413,0.9412,0.9412
AUDCHF,20080827,214300,0.9412,0.9412,0.9410,0.9410
AUDCHF,20080827,214400,0.9410,0.9413,0.9410,0.9413
AUDCHF,20080827,214500,0.9413,0.9413,0.9413,0.9413
AUDCHF,20080827,214600,0.9413,0.9413,0.9413,0.9413
AUDCHF,20080827,214700,0.9413,0.9413,0.9413,0.9413
AUDCHF,20080827,214800,0.9413,0.9413,0.9410,0.9410
AUDCHF,20080827,214900,0.9409,0.9409,0.9409,0.9409
AUDCHF,20080827,215000,0.9409,0.9410,0.9409,0.9410
AUDCHF,20080827,215100,0.9410,0.9410,0.9409,0.9409
AUDCHF,20080827,215200,0.9409,0.9409,0.9409,0.9409
AUDCHF,20080827,215300,0.9409,0.9409,0.9409,0.9409
AUDCHF,20080827,215400,0.9409,0.9409,0.9409,0.9409
AUDCHF,20080827,215500,0.9410,0.9410,0.9409,0.9410
AUDCHF,20080827,215600,0.9410,0.9411,0.9410,0.9411
AUDCHF,20080827,215700,0.9411,0.9411,0.9410,0.9410
AUDCHF,20080827,215800,0.9410,0.9411,0.9410,0.9411
AUDCHF,20080827,215900,0.9412,0.9412,0.9412,0.9412
AUDCHF,20080827,220000,0.9412,0.9412,0.9412,0.9412
AUDCHF,20080827,220100,0.9412,0.9413,0.9412,0.9413
AUDCHF,20080827,220200,0.9413,0.9413,0.9413,0.9413
AUDCHF,20080827,220300,0.9413,0.9416,0.9413,0.9416
AUDCHF,20080827,220400,0.9415,0.9415,0.9414,0.9414
AUDCHF,20080827,220500,0.9414,0.9414,0.9414,0.9414
AUDCHF,20080827,220600,0.9414,0.9414,0.9414,0.9414
AUDCHF,20080827,220700,0.9414,0.9414,0.9414,0.9414
AUDCHF,20080827,220800,0.9413,0.9415,0.9413,0.9415
AUDCHF,20080827,220900,0.9416,0.9416,0.9415,0.9415
AUDCHF,20080827,221000,0.9415,0.9415,0.9414,0.9415
AUDCHF,20080827,221100,0.9416,0.9416,0.9416,0.9416
AUDCHF,20080827,221200,0.9416,0.9416,0.9416,0.9416
AUDCHF,20080827,221300,0.9416,0.9416,0.9416,0.9416
AUDCHF,20080827,221400,0.9415,0.9415,0.9413,0.9413
AUDCHF,20080827,221500,0.9413,0.9413,0.9413,0.9413
AUDCHF,20080827,221600,0.9413,0.9416,0.9413,0.9416
AUDCHF,20080827,221700,0.9415,0.9415,0.9414,0.9414
AUDCHF,20080827,221800,0.9413,0.9414,0.9413,0.9414
AUDCHF,20080827,221900,0.9415,0.9416,0.9415,0.9416
AUDCHF,20080827,222000,0.9416,0.9416,0.9416,0.9416
AUDCHF,20080827,222100,0.9416,0.9416,0.9416,0.9416
AUDCHF,20080827,222200,0.9417,0.9419,0.9417,0.9419
AUDCHF,20080827,222300,0.9419,0.9420,0.9419,0.9420
AUDCHF,20080827,222400,0.9420,0.9420,0.9419,0.9419
AUDCHF,20080827,222500,0.9418,0.9418,0.9416,0.9416
AUDCHF,20080827,222600,0.9416,0.9419,0.9416,0.9419
AUDCHF,20080827,222700,0.9419,0.9419,0.9419,0.9419
AUDCHF,20080827,222800,0.9418,0.9418,0.9418,0.9418
AUDCHF,20080827,222900,0.9418,0.9418,0.9417,0.9418
AUDCHF,20080827,223000,0.9419,0.9421,0.9419,0.9421
AUDCHF,20080827,223100,0.9421,0.9422,0.9421,0.9422
AUDCHF,20080827,223200,0.9421,0.9423,0.9421,0.9423
AUDCHF,20080827,223300,0.9423,0.9423,0.9423,0.9423
AUDCHF,20080827,223400,0.9423,0.9423,0.9423,0.9423
AUDCHF,20080827,223500,0.9423,0.9423,0.9423,0.9423
AUDCHF,20080827,223600,0.9423,0.9423,0.9423,0.9423
AUDCHF,20080827,223700,0.9423,0.9423,0.9421,0.9421
AUDCHF,20080827,223800,0.9423,0.9423,0.9421,0.9421
AUDCHF,20080827,223900,0.9422,0.9423,0.9422,0.9423
AUDCHF,20080827,224000,0.9423,0.9424,0.9423,0.9424
AUDCHF,20080827,224100,0.9425,0.9426,0.9424,0.9424
AUDCHF,20080827,224200,0.9421,0.9426,0.9419,0.9426
AUDCHF,20080827,224300,0.9425,0.9425,0.9423,0.9424
AUDCHF,20080827,224400,0.9426,0.9428,0.9426,0.9428
AUDCHF,20080827,224500,0.9428,0.9428,0.9428,0.9428
AUDCHF,20080827,224600,0.9428,0.9428,0.9425,0.9425
AUDCHF,20080827,224700,0.9424,0.9424,0.9421,0.9421
AUDCHF,20080827,224800,0.9421,0.9422,0.9421,0.9422
AUDCHF,20080827,224900,0.9423,0.9423,0.9423,0.9423
AUDCHF,20080827,225000,0.9423,0.9424,0.9423,0.9423
AUDCHF,20080827,225100,0.9423,0.9423,0.9423,0.9423
AUDCHF,20080827,225200,0.9423,0.9424,0.9423,0.9424
AUDCHF,20080827,225300,0.9424,0.9424,0.9423,0.9423
AUDCHF,20080827,225400,0.9423,0.9424,0.9423,0.9424
AUDCHF,20080827,225500,0.9424,0.9424,0.9423,0.9423
AUDCHF,20080827,225600,0.9423,0.9424,0.9421,0.9421
AUDCHF,20080827,225700,0.9421,0.9421,0.9421,0.9421
AUDCHF,20080827,225800,0.9421,0.9421,0.9421,0.9421
AUDCHF,20080827,225900,0.9422,0.9422,0.9422,0.9422
AUDCHF,20080827,230000,0.9422,0.9422,0.9422,0.9422
AUDCHF,20080827,230100,0.9422,0.9422,0.9421,0.9421
AUDCHF,20080827,230200,0.9420,0.9420,0.9420,0.9420
AUDCHF,20080827,230300,0.9420,0.9420,0.9419,0.9419
AUDCHF,20080827,230400,0.9419,0.9419,0.9417,0.9417
AUDCHF,20080827,230500,0.9418,0.9418,0.9416,0.9416
AUDCHF,20080827,230600,0.9417,0.9420,0.9417,0.9420
AUDCHF,20080827,230700,0.9419,0.9419,0.9419,0.9419
AUDCHF,20080827,230800,0.9419,0.9420,0.9419,0.9420
AUDCHF,20080827,230900,0.9420,0.9420,0.9420,0.9420
AUDCHF,20080827,231000,0.9420,0.9421,0.9420,0.9421
AUDCHF,20080827,231100,0.9421,0.9421,0.9421,0.9421
AUDCHF,20080827,231200,0.9421,0.9422,0.9421,0.9421
AUDCHF,20080827,231300,0.9421,0.9421,0.9420,0.9420
AUDCHF,20080827,231400,0.9421,0.9422,0.9421,0.9422
AUDCHF,20080827,231500,0.9422,0.9422,0.9421,0.9421
AUDCHF,20080827,231600,0.9421,0.9421,0.9421,0.9421
AUDCHF,20080827,231700,0.9421,0.9421,0.9420,0.9420
AUDCHF,20080827,231800,0.9420,0.9420,0.9419,0.9420
AUDCHF,20080827,231900,0.9420,0.9420,0.9420,0.9420
AUDCHF,20080827,232000,0.9420,0.9420,0.9419,0.9420
AUDCHF,20080827,232100,0.9420,0.9420,0.9420,0.9420
AUDCHF,20080827,232200,0.9420,0.9420,0.9420,0.9420
AUDCHF,20080827,232300,0.9420,0.9420,0.9419,0.9420
AUDCHF,20080827,232400,0.9420,0.9420,0.9420,0.9420
AUDCHF,20080827,232500,0.9420,0.9420,0.9420,0.9420
AUDCHF,20080827,232600,0.9420,0.9420,0.9420,0.9420
AUDCHF,20080827,232700,0.9420,0.9420,0.9420,0.9420
AUDCHF,20080827,232800,0.9420,0.9420,0.9420,0.9420
AUDCHF,20080827,232900,0.9420,0.9420,0.9420,0.9420
AUDCHF,20080827,233000,0.9420,0.9420,0.9420,0.9420
AUDCHF,20080827,233100,0.9420,0.9420,0.9419,0.9419
AUDCHF,20080827,233200,0.9419,0.9419,0.9419,0.9419
AUDCHF,20080827,233300,0.9418,0.9418,0.9418,0.9418
AUDCHF,20080827,233400,0.9418,0.9418,0.9417,0.9417
AUDCHF,20080827,233500,0.9417,0.9417,0.9417,0.9417
AUDCHF,20080827,233600,0.9416,0.9417,0.9416,0.9417
AUDCHF,20080827,233700,0.9417,0.9418,0.9417,0.9418
AUDCHF,20080827,233800,0.9417,0.9417,0.9416,0.9416
AUDCHF,20080827,233900,0.9416,0.9417,0.9416,0.9417
AUDCHF,20080827,234000,0.9417,0.9419,0.9417,0.9418
AUDCHF,20080827,234100,0.9418,0.9418,0.9417,0.9417
AUDCHF,20080827,234200,0.9417,0.9419,0.9417,0.9417
AUDCHF,20080827,234300,0.9417,0.9417,0.9417,0.9417
AUDCHF,20080827,234400,0.9417,0.9417,0.9416,0.9416
AUDCHF,20080827,234500,0.9416,0.9416,0.9414,0.9414
AUDCHF,20080827,234600,0.9414,0.9415,0.9414,0.9415
AUDCHF,20080827,234700,0.9415,0.9415,0.9415,0.9415
AUDCHF,20080827,234800,0.9415,0.9416,0.9415,0.9416
AUDCHF,20080827,234900,0.9416,0.9416,0.9416,0.9416
AUDCHF,20080827,235000,0.9416,0.9416,0.9416,0.9416
AUDCHF,20080827,235100,0.9416,0.9416,0.9416,0.9416
AUDCHF,20080827,235200,0.9416,0.9416,0.9416,0.9416
AUDCHF,20080827,235300,0.9416,0.9416,0.9416,0.9416
AUDCHF,20080827,235400,0.9416,0.9416,0.9416,0.9416
AUDCHF,20080827,235500,0.9416,0.9416,0.9416,0.9416
AUDCHF,20080827,235600,0.9416,0.9419,0.9416,0.9419
AUDCHF,20080827,235700,0.9418,0.9421,0.9418,0.9421
AUDCHF,20080827,235800,0.9421,0.9421,0.9419,0.9419
AUDCHF,20080827,235900,0.9419,0.9420,0.9419,0.9419
AUDCHF,20080828,000000,0.9418,0.9418,0.9417,0.9417
AUDCAD,20080827,000100,0.8951,0.8953,0.8951,0.8953
AUDCAD,20080827,000200,0.8953,0.8953,0.8953,0.8953
AUDCAD,20080827,000300,0.8953,0.8953,0.8953,0.8953
AUDCAD,20080827,000400,0.8953,0.8953,0.8947,0.8947
AUDCAD,20080827,000500,0.8946,0.8946,0.8945,0.8946
AUDCAD,20080827,000600,0.8946,0.8946,0.8946,0.8946
AUDCAD,20080827,000700,0.8946,0.8946,0.8946,0.8946
AUDCAD,20080827,000800,0.8946,0.8946,0.8946,0.8946
AUDCAD,20080827,000900,0.8946,0.8946,0.8945,0.8945
AUDCAD,20080827,001000,0.8945,0.8945,0.8945,0.8945
AUDCAD,20080827,001100,0.8945,0.8945,0.8942,0.8942
AUDCAD,20080827,001200,0.8942,0.8942,0.8942,0.8942
AUDCAD,20080827,001300,0.8941,0.8943,0.8941,0.8943
AUDCAD,20080827,001400,0.8943,0.8945,0.8943,0.8945
AUDCAD,20080827,001500,0.8946,0.8946,0.8946,0.8946
AUDCAD,20080827,001600,0.8946,0.8947,0.8946,0.8947
AUDCAD,20080827,001700,0.8948,0.8949,0.8947,0.8947
AUDCAD,20080827,001800,0.8947,0.8949,0.8947,0.8949
AUDCAD,20080827,001900,0.8949,0.8949,0.8949,0.8949
AUDCAD,20080827,002000,0.8949,0.8949,0.8949,0.8949
AUDCAD,20080827,002100,0.8948,0.8948,0.8948,0.8948
AUDCAD,20080827,002200,0.8948,0.8948,0.8947,0.8947
AUDCAD,20080827,002300,0.8947,0.8948,0.8947,0.8948
AUDCAD,20080827,002400,0.8948,0.8948,0.8948,0.8948
AUDCAD,20080827,002500,0.8948,0.8948,0.8947,0.8947
AUDCAD,20080827,002600,0.8947,0.8948,0.8947,0.8948
AUDCAD,20080827,002700,0.8948,0.8949,0.8948,0.8949
AUDCAD,20080827,002800,0.8949,0.8950,0.8949,0.8950
AUDCAD,20080827,002900,0.8950,0.8950,0.8950,0.8950
AUDCAD,20080827,003000,0.8950,0.8950,0.8950,0.8950
AUDCAD,20080827,003100,0.8950,0.8952,0.8950,0.8952
AUDCAD,20080827,003200,0.8953,0.8959,0.8953,0.8959
AUDCAD,20080827,003300,0.8959,0.8959,0.8957,0.8957
AUDCAD,20080827,003400,0.8957,0.8957,0.8955,0.8956
AUDCAD,20080827,003500,0.8957,0.8957,0.8957,0.8957
AUDCAD,20080827,003600,0.8956,0.8956,0.8956,0.8956
AUDCAD,20080827,003700,0.8956,0.8956,0.8955,0.8955
AUDCAD,20080827,003800,0.8955,0.8955,0.8955,0.8955
AUDCAD,20080827,003900,0.8956,0.8957,0.8956,0.8957
AUDCAD,20080827,004000,0.8957,0.8959,0.8957,0.8959
AUDCAD,20080827,004100,0.8959,0.8959,0.8959,0.8959
AUDCAD,20080827,004200,0.8959,0.8962,0.8959,0.8962
AUDCAD,20080827,004300,0.8963,0.8964,0.8961,0.8961
AUDCAD,20080827,004400,0.8961,0.8961,0.8961,0.8961
AUDCAD,20080827,004500,0.8962,0.8962,0.8962,0.8962
AUDCAD,20080827,004600,0.8961,0.8961,0.8960,0.8960
AUDCAD,20080827,004700,0.8960,0.8962,0.8960,0.8962
AUDCAD,20080827,004800,0.8963,0.8963,0.8963,0.8963
AUDCAD,20080827,004900,0.8963,0.8964,0.8963,0.8964
AUDCAD,20080827,005000,0.8964,0.8964,0.8964,0.8964
AUDCAD,20080827,005100,0.8964,0.8965,0.8964,0.8965
AUDCAD,20080827,005200,0.8966,0.8966,0.8966,0.8966
AUDCAD,20080827,005300,0.8965,0.8965,0.8965,0.8965
AUDCAD,20080827,005400,0.8965,0.8965,0.8964,0.8965
AUDCAD,20080827,005500,0.8966,0.8967,0.8965,0.8965
AUDCAD,20080827,005600,0.8964,0.8964,0.8963,0.8963
AUDCAD,20080827,005700,0.8961,0.8961,0.8961,0.8961
AUDCAD,20080827,005800,0.8962,0.8963,0.8961,0.8961
AUDCAD,20080827,005900,0.8961,0.8961,0.8961,0.8961
AUDCAD,20080827,010000,0.8961,0.8963,0.8961,0.8963
AUDCAD,20080827,010100,0.8962,0.8962,0.8960,0.8960
AUDCAD,20080827,010200,0.8958,0.8958,0.8956,0.8956
AUDCAD,20080827,010300,0.8956,0.8956,0.8956,0.8956
AUDCAD,20080827,010400,0.8956,0.8956,0.8956,0.8956
AUDCAD,20080827,010500,0.8956,0.8956,0.8956,0.8956
AUDCAD,20080827,010600,0.8955,0.8955,0.8954,0.8954
AUDCAD,20080827,010700,0.8953,0.8954,0.8953,0.8954
AUDCAD,20080827,010800,0.8953,0.8953,0.8953,0.8953
AUDCAD,20080827,010900,0.8954,0.8956,0.8954,0.8956
AUDCAD,20080827,011000,0.8957,0.8958,0.8957,0.8958
AUDCAD,20080827,011100,0.8959,0.8959,0.8958,0.8958
AUDCAD,20080827,011200,0.8959,0.8960,0.8959,0.8960
AUDCAD,20080827,011300,0.8960,0.8960,0.8960,0.8960
AUDCAD,20080827,011400,0.8960,0.8960,0.8959,0.8959
AUDCAD,20080827,011500,0.8959,0.8959,0.8958,0.8958
AUDCAD,20080827,011600,0.8958,0.8958,0.8958,0.8958
AUDCAD,20080827,011700,0.8959,0.8959,0.8959,0.8959
AUDCAD,20080827,011800,0.8959,0.8959,0.8958,0.8958
AUDCAD,20080827,011900,0.8958,0.8958,0.8958,0.8958
AUDCAD,20080827,012000,0.8959,0.8961,0.8959,0.8961
AUDCAD,20080827,012100,0.8962,0.8962,0.8961,0.8961
AUDCAD,20080827,012200,0.8961,0.8961,0.8960,0.8960
AUDCAD,20080827,012300,0.8961,0.8961,0.8961,0.8961
AUDCAD,20080827,012400,0.8961,0.8961,0.8960,0.8960
AUDCAD,20080827,012500,0.8961,0.8961,0.8961,0.8961
AUDCAD,20080827,012600,0.8961,0.8961,0.8960,0.8960
AUDCAD,20080827,012700,0.8960,0.8960,0.8960,0.8960
AUDCAD,20080827,012800,0.8960,0.8960,0.8960,0.8960
AUDCAD,20080827,012900,0.8960,0.8960,0.8960,0.8960
AUDCAD,20080827,013000,0.8960,0.8963,0.8960,0.8963
AUDCAD,20080827,013100,0.8963,0.8964,0.8963,0.8964
AUDCAD,20080827,013200,0.8964,0.8964,0.8964,0.8964
AUDCAD,20080827,013300,0.8963,0.8963,0.8961,0.8961
AUDCAD,20080827,013400,0.8961,0.8961,0.8960,0.8960
AUDCAD,20080827,013500,0.8960,0.8961,0.8960,0.8961
AUDCAD,20080827,013600,0.8961,0.8962,0.8961,0.8962
AUDCAD,20080827,013700,0.8962,0.8963,0.8962,0.8963
AUDCAD,20080827,013800,0.8963,0.8963,0.8962,0.8962
AUDCAD,20080827,013900,0.8962,0.8963,0.8962,0.8963
AUDCAD,20080827,014000,0.8964,0.8964,0.8964,0.8964
AUDCAD,20080827,014100,0.8963,0.8963,0.8961,0.8961
AUDCAD,20080827,014200,0.8961,0.8961,0.8961,0.8961
AUDCAD,20080827,014300,0.8960,0.8960,0.8958,0.8958
AUDCAD,20080827,014400,0.8959,0.8959,0.8959,0.8959
AUDCAD,20080827,014500,0.8959,0.8959,0.8959,0.8959
AUDCAD,20080827,014600,0.8959,0.8959,0.8959,0.8959
AUDCAD,20080827,014700,0.8959,0.8960,0.8959,0.8960
AUDCAD,20080827,014800,0.8960,0.8961,0.8960,0.8961
AUDCAD,20080827,014900,0.8961,0.8961,0.8961,0.8961
AUDCAD,20080827,015000,0.8961,0.8962,0.8961,0.8962
AUDCAD,20080827,015100,0.8962,0.8962,0.8961,0.8961
AUDCAD,20080827,015200,0.8961,0.8961,0.8961,0.8961
AUDCAD,20080827,015300,0.8961,0.8961,0.8961,0.8961
AUDCAD,20080827,015400,0.8961,0.8963,0.8961,0.8963
AUDCAD,20080827,015500,0.8963,0.8963,0.8963,0.8963
AUDCAD,20080827,015600,0.8962,0.8962,0.8961,0.8961
AUDCAD,20080827,015700,0.8961,0.8961,0.8961,0.8961
AUDCAD,20080827,015800,0.8961,0.8961,0.8961,0.8961
AUDCAD,20080827,015900,0.8961,0.8961,0.8961,0.8961
AUDCAD,20080827,020000,0.8961,0.8961,0.8961,0.8961
AUDCAD,20080827,020100,0.8960,0.8960,0.8960,0.8960
AUDCAD,20080827,020200,0.8960,0.8961,0.8960,0.8961
AUDCAD,20080827,020300,0.8961,0.8963,0.8961,0.8961
AUDCAD,20080827,020400,0.8961,0.8962,0.8961,0.8962
AUDCAD,20080827,020500,0.8963,0.8964,0.8963,0.8964
AUDCAD,20080827,020600,0.8965,0.8968,0.8965,0.8968
AUDCAD,20080827,020700,0.8968,0.8969,0.8968,0.8969
AUDCAD,20080827,020800,0.8968,0.8968,0.8967,0.8967
AUDCAD,20080827,020900,0.8966,0.8966,0.8965,0.8965
AUDCAD,20080827,021000,0.8965,0.8966,0.8965,0.8966
AUDCAD,20080827,021100,0.8967,0.8968,0.8967,0.8967
AUDCAD,20080827,021200,0.8967,0.8968,0.8964,0.8964
AUDCAD,20080827,021300,0.8963,0.8963,0.8962,0.8962
AUDCAD,20080827,021400,0.8961,0.8967,0.8961,0.8967
AUDCAD,20080827,021500,0.8968,0.8968,0.8967,0.8967
AUDCAD,20080827,021600,0.8967,0.8968,0.8967,0.8968
AUDCAD,20080827,021700,0.8968,0.8970,0.8968,0.8970
AUDCAD,20080827,021800,0.8972,0.8974,0.8972,0.8972
AUDCAD,20080827,021900,0.8972,0.8974,0.8972,0.8974
AUDCAD,20080827,022000,0.8974,0.8974,0.8968,0.8968
AUDCAD,20080827,022100,0.8967,0.8968,0.8967,0.8968
AUDCAD,20080827,022200,0.8969,0.8970,0.8969,0.8970
AUDCAD,20080827,022300,0.8971,0.8977,0.8971,0.8977
AUDCAD,20080827,022400,0.8977,0.8978,0.8976,0.8976
AUDCAD,20080827,022500,0.8975,0.8975,0.8971,0.8972
AUDCAD,20080827,022600,0.8971,0.8971,0.8969,0.8969
AUDCAD,20080827,022700,0.8968,0.8968,0.8968,0.8968
AUDCAD,20080827,022800,0.8968,0.8969,0.8963,0.8963
AUDCAD,20080827,022900,0.8962,0.8963,0.8962,0.8963
AUDCAD,20080827,023000,0.8962,0.8963,0.8961,0.8963
AUDCAD,20080827,023100,0.8963,0.8963,0.8963,0.8963
AUDCAD,20080827,023200,0.8963,0.8966,0.8963,0.8966
AUDCAD,20080827,023300,0.8967,0.8969,0.8967,0.8968
AUDCAD,20080827,023400,0.8968,0.8970,0.8968,0.8968
AUDCAD,20080827,023500,0.8968,0.8968,0.8967,0.8967
AUDCAD,20080827,023600,0.8967,0.8967,0.8967,0.8967
AUDCAD,20080827,023700,0.8967,0.8967,0.8967,0.8967
AUDCAD,20080827,023800,0.8967,0.8967,0.8963,0.8963
AUDCAD,20080827,023900,0.8963,0.8963,0.8961,0.8961
AUDCAD,20080827,024000,0.8962,0.8962,0.8962,0.8962
AUDCAD,20080827,024100,0.8963,0.8965,0.8963,0.8965
AUDCAD,20080827,024200,0.8965,0.8968,0.8964,0.8968
AUDCAD,20080827,024300,0.8968,0.8968,0.8968,0.8968
AUDCAD,20080827,024400,0.8968,0.8968,0.8967,0.8967
AUDCAD,20080827,024500,0.8967,0.8968,0.8965,0.8968
AUDCAD,20080827,024600,0.8969,0.8970,0.8968,0.8968
AUDCAD,20080827,024700,0.8968,0.8971,0.8968,0.8971
AUDCAD,20080827,024800,0.8971,0.8972,0.8971,0.8972
AUDCAD,20080827,024900,0.8971,0.8971,0.8967,0.8967
AUDCAD,20080827,025000,0.8965,0.8965,0.8964,0.8964
AUDCAD,20080827,025100,0.8964,0.8965,0.8964,0.8965
AUDCAD,20080827,025200,0.8966,0.8967,0.8965,0.8965
AUDCAD,20080827,025300,0.8965,0.8967,0.8965,0.8966
AUDCAD,20080827,025400,0.8965,0.8967,0.8965,0.8967
AUDCAD,20080827,025500,0.8967,0.8971,0.8967,0.8970
AUDCAD,20080827,025600,0.8970,0.8970,0.8970,0.8970
AUDCAD,20080827,025700,0.8970,0.8970,0.8969,0.8969
AUDCAD,20080827,025800,0.8968,0.8968,0.8968,0.8968
AUDCAD,20080827,025900,0.8968,0.8969,0.8968,0.8969
AUDCAD,20080827,030000,0.8968,0.8968,0.8968,0.8968
AUDCAD,20080827,030100,0.8968,0.8968,0.8967,0.8967
AUDCAD,20080827,030200,0.8966,0.8968,0.8964,0.8968
AUDCAD,20080827,030300,0.8969,0.8973,0.8969,0.8971
AUDCAD,20080827,030400,0.8970,0.8970,0.8970,0.8970
AUDCAD,20080827,030500,0.8971,0.8971,0.8969,0.8969
AUDCAD,20080827,030600,0.8970,0.8971,0.8970,0.8970
AUDCAD,20080827,030700,0.8970,0.8970,0.8969,0.8969
AUDCAD,20080827,030800,0.8968,0.8968,0.8967,0.8968
AUDCAD,20080827,030900,0.8968,0.8968,0.8968,0.8968
AUDCAD,20080827,031000,0.8967,0.8967,0.8965,0.8965
AUDCAD,20080827,031100,0.8965,0.8965,0.8964,0.8964
AUDCAD,20080827,031200,0.8964,0.8964,0.8963,0.8964
AUDCAD,20080827,031300,0.8964,0.8964,0.8964,0.8964
AUDCAD,20080827,031400,0.8964,0.8964,0.8963,0.8963
AUDCAD,20080827,031500,0.8964,0.8965,0.8964,0.8965
AUDCAD,20080827,031600,0.8965,0.8965,0.8964,0.8964
AUDCAD,20080827,031700,0.8964,0.8964,0.8963,0.8963
AUDCAD,20080827,031800,0.8962,0.8962,0.8955,0.8955
AUDCAD,20080827,031900,0.8954,0.8956,0.8954,0.8956
AUDCAD,20080827,032000,0.8957,0.8957,0.8955,0.8955
AUDCAD,20080827,032100,0.8955,0.8956,0.8954,0.8955
AUDCAD,20080827,032200,0.8956,0.8957,0.8956,0.8957
AUDCAD,20080827,032300,0.8958,0.8959,0.8958,0.8959
AUDCAD,20080827,032400,0.8959,0.8962,0.8959,0.8962
AUDCAD,20080827,032500,0.8963,0.8963,0.8963,0.8963
AUDCAD,20080827,032600,0.8963,0.8967,0.8963,0.8967
AUDCAD,20080827,032700,0.8967,0.8967,0.8966,0.8966
AUDCAD,20080827,032800,0.8965,0.8965,0.8963,0.8963
AUDCAD,20080827,032900,0.8963,0.8963,0.8962,0.8962
AUDCAD,20080827,033000,0.8961,0.8961,0.8960,0.8960
AUDCAD,20080827,033100,0.8959,0.8959,0.8954,0.8954
AUDCAD,20080827,033200,0.8954,0.8957,0.8954,0.8957
AUDCAD,20080827,033300,0.8958,0.8958,0.8958,0.8958
AUDCAD,20080827,033400,0.8959,0.8959,0.8959,0.8959
AUDCAD,20080827,033500,0.8958,0.8958,0.8955,0.8955
AUDCAD,20080827,033600,0.8955,0.8955,0.8953,0.8953
AUDCAD,20080827,033700,0.8953,0.8953,0.8953,0.8953
AUDCAD,20080827,033800,0.8953,0.8953,0.8953,0.8953
AUDCAD,20080827,033900,0.8952,0.8952,0.8950,0.8950
AUDCAD,20080827,034000,0.8950,0.8950,0.8949,0.8949
AUDCAD,20080827,034100,0.8949,0.8953,0.8949,0.8953
AUDCAD,20080827,034200,0.8953,0.8953,0.8950,0.8950
AUDCAD,20080827,034300,0.8951,0.8954,0.8951,0.8954
AUDCAD,20080827,034400,0.8954,0.8956,0.8954,0.8956
AUDCAD,20080827,034500,0.8956,0.8959,0.8956,0.8959
AUDCAD,20080827,034600,0.8959,0.8959,0.8956,0.8956
AUDCAD,20080827,034700,0.8957,0.8957,0.8955,0.8955
AUDCAD,20080827,034800,0.8955,0.8956,0.8955,0.8956
AUDCAD,20080827,034900,0.8956,0.8956,0.8956,0.8956
AUDCAD,20080827,035000,0.8956,0.8956,0.8956,0.8956
AUDCAD,20080827,035100,0.8956,0.8956,0.8954,0.8954
AUDCAD,20080827,035200,0.8955,0.8957,0.8955,0.8957
AUDCAD,20080827,035300,0.8958,0.8962,0.8958,0.8962
AUDCAD,20080827,035400,0.8963,0.8964,0.8963,0.8964
AUDCAD,20080827,035500,0.8965,0.8967,0.8965,0.8967
AUDCAD,20080827,035600,0.8969,0.8969,0.8967,0.8967
AUDCAD,20080827,035700,0.8965,0.8965,0.8963,0.8963
AUDCAD,20080827,035800,0.8963,0.8963,0.8963,0.8963
AUDCAD,20080827,035900,0.8963,0.8965,0.8963,0.8965
AUDCAD,20080827,040000,0.8965,0.8965,0.8963,0.8963
AUDCAD,20080827,040100,0.8964,0.8964,0.8963,0.8963
AUDCAD,20080827,040200,0.8963,0.8963,0.8961,0.8961
AUDCAD,20080827,040300,0.8960,0.8960,0.8959,0.8959
AUDCAD,20080827,040400,0.8959,0.8959,0.8959,0.8959
AUDCAD,20080827,040500,0.8960,0.8960,0.8960,0.8960
AUDCAD,20080827,040600,0.8960,0.8961,0.8960,0.8961
AUDCAD,20080827,040700,0.8962,0.8963,0.8962,0.8962
AUDCAD,20080827,040800,0.8961,0.8962,0.8961,0.8962
AUDCAD,20080827,040900,0.8963,0.8964,0.8963,0.8964
AUDCAD,20080827,041000,0.8964,0.8965,0.8964,0.8964
AUDCAD,20080827,041100,0.8964,0.8964,0.8962,0.8962
AUDCAD,20080827,041200,0.8961,0.8963,0.8961,0.8963
AUDCAD,20080827,041300,0.8962,0.8963,0.8962,0.8963
AUDCAD,20080827,041400,0.8963,0.8963,0.8963,0.8963
AUDCAD,20080827,041500,0.8964,0.8965,0.8963,0.8965
AUDCAD,20080827,041600,0.8967,0.8967,0.8967,0.8967
AUDCAD,20080827,041700,0.8968,0.8968,0.8968,0.8968
AUDCAD,20080827,041800,0.8968,0.8970,0.8968,0.8970
AUDCAD,20080827,041900,0.8970,0.8970,0.8968,0.8968
AUDCAD,20080827,042000,0.8968,0.8968,0.8968,0.8968
AUDCAD,20080827,042100,0.8968,0.8968,0.8968,0.8968
AUDCAD,20080827,042200,0.8968,0.8969,0.8968,0.8969
AUDCAD,20080827,042300,0.8968,0.8969,0.8968,0.8968
AUDCAD,20080827,042400,0.8968,0.8968,0.8968,0.8968
AUDCAD,20080827,042500,0.8968,0.8968,0.8967,0.8967
AUDCAD,20080827,042600,0.8966,0.8967,0.8965,0.8966
AUDCAD,20080827,042700,0.8965,0.8965,0.8964,0.8964
AUDCAD,20080827,042800,0.8964,0.8964,0.8963,0.8963
AUDCAD,20080827,042900,0.8963,0.8963,0.8961,0.8961
AUDCAD,20080827,043000,0.8961,0.8962,0.8961,0.8962
AUDCAD,20080827,043100,0.8962,0.8963,0.8962,0.8963
AUDCAD,20080827,043200,0.8964,0.8966,0.8964,0.8966
AUDCAD,20080827,043300,0.8966,0.8966,0.8966,0.8966
AUDCAD,20080827,043400,0.8966,0.8966,0.8966,0.8966
AUDCAD,20080827,043500,0.8965,0.8965,0.8964,0.8964
AUDCAD,20080827,043600,0.8964,0.8964,0.8964,0.8964
AUDCAD,20080827,043700,0.8964,0.8964,0.8964,0.8964
AUDCAD,20080827,043800,0.8964,0.8965,0.8964,0.8965
AUDCAD,20080827,043900,0.8965,0.8965,0.8965,0.8965
AUDCAD,20080827,044000,0.8967,0.8967,0.8966,0.8966
AUDCAD,20080827,044100,0.8965,0.8966,0.8965,0.8966
AUDCAD,20080827,044200,0.8967,0.8968,0.8965,0.8965
AUDCAD,20080827,044300,0.8964,0.8964,0.8964,0.8964
AUDCAD,20080827,044400,0.8964,0.8964,0.8964,0.8964
AUDCAD,20080827,044500,0.8964,0.8964,0.8964,0.8964
AUDCAD,20080827,044600,0.8963,0.8963,0.8963,0.8963
AUDCAD,20080827,044700,0.8963,0.8963,0.8963,0.8963
AUDCAD,20080827,044800,0.8962,0.8962,0.8962,0.8962
AUDCAD,20080827,044900,0.8962,0.8962,0.8961,0.8961
AUDCAD,20080827,045000,0.8961,0.8961,0.8960,0.8960
AUDCAD,20080827,045100,0.8960,0.8960,0.8959,0.8959
AUDCAD,20080827,045200,0.8959,0.8960,0.8959,0.8960
AUDCAD,20080827,045300,0.8961,0.8965,0.8961,0.8965
AUDCAD,20080827,045400,0.8965,0.8965,0.8964,0.8964
AUDCAD,20080827,045500,0.8963,0.8964,0.8963,0.8964
AUDCAD,20080827,045600,0.8964,0.8964,0.8964,0.8964
AUDCAD,20080827,045700,0.8965,0.8967,0.8965,0.8967
AUDCAD,20080827,045800,0.8967,0.8968,0.8967,0.8967
AUDCAD,20080827,045900,0.8966,0.8966,0.8965,0.8966
AUDCAD,20080827,050000,0.8967,0.8967,0.8967,0.8967
AUDCAD,20080827,050100,0.8967,0.8967,0.8965,0.8965
AUDCAD,20080827,050200,0.8965,0.8965,0.8964,0.8964
AUDCAD,20080827,050300,0.8965,0.8967,0.8965,0.8967
AUDCAD,20080827,050400,0.8967,0.8975,0.8967,0.8975
AUDCAD,20080827,050500,0.8976,0.8978,0.8976,0.8978
AUDCAD,20080827,050600,0.8977,0.8977,0.8975,0.8975
AUDCAD,20080827,050700,0.8974,0.8975,0.8974,0.8975
AUDCAD,20080827,050800,0.8975,0.8975,0.8973,0.8973
AUDCAD,20080827,050900,0.8972,0.8972,0.8971,0.8971
AUDCAD,20080827,051000,0.8971,0.8971,0.8967,0.8967
AUDCAD,20080827,051100,0.8968,0.8969,0.8968,0.8969
AUDCAD,20080827,051200,0.8969,0.8973,0.8969,0.8973
AUDCAD,20080827,051300,0.8974,0.8975,0.8970,0.8970
AUDCAD,20080827,051400,0.8968,0.8968,0.8967,0.8968
AUDCAD,20080827,051500,0.8969,0.8971,0.8969,0.8971
AUDCAD,20080827,051600,0.8971,0.8971,0.8971,0.8971
AUDCAD,20080827,051700,0.8970,0.8971,0.8970,0.8971
AUDCAD,20080827,051800,0.8972,0.8979,0.8972,0.8979
AUDCAD,20080827,051900,0.8980,0.8984,0.8980,0.8984
AUDCAD,20080827,052000,0.8984,0.8984,0.8984,0.8984
AUDCAD,20080827,052100,0.8984,0.8986,0.8984,0.8986
AUDCAD,20080827,052200,0.8987,0.8988,0.8984,0.8984
AUDCAD,20080827,052300,0.8984,0.8984,0.8984,0.8984
AUDCAD,20080827,052400,0.8983,0.8983,0.8981,0.8981
AUDCAD,20080827,052500,0.8979,0.8980,0.8978,0.8978
AUDCAD,20080827,052600,0.8978,0.8978,0.8978,0.8978
AUDCAD,20080827,052700,0.8977,0.8977,0.8975,0.8975
AUDCAD,20080827,052800,0.8975,0.8975,0.8974,0.8974
AUDCAD,20080827,052900,0.8974,0.8974,0.8974,0.8974
AUDCAD,20080827,053000,0.8974,0.8975,0.8974,0.8975
AUDCAD,20080827,053100,0.8976,0.8979,0.8976,0.8979
AUDCAD,20080827,053200,0.8980,0.8981,0.8980,0.8981
AUDCAD,20080827,053300,0.8981,0.8981,0.8981,0.8981
AUDCAD,20080827,053400,0.8981,0.8981,0.8979,0.8979
AUDCAD,20080827,053500,0.8978,0.8978,0.8978,0.8978
AUDCAD,20080827,053600,0.8978,0.8978,0.8978,0.8978
AUDCAD,20080827,053700,0.8978,0.8984,0.8978,0.8984
AUDCAD,20080827,053800,0.8985,0.8987,0.8985,0.8987
AUDCAD,20080827,053900,0.8988,0.8988,0.8986,0.8986
AUDCAD,20080827,054000,0.8987,0.8987,0.8985,0.8986
AUDCAD,20080827,054100,0.8985,0.8985,0.8981,0.8981
AUDCAD,20080827,054200,0.8980,0.8980,0.8977,0.8977
AUDCAD,20080827,054300,0.8976,0.8976,0.8975,0.8975
AUDCAD,20080827,054400,0.8974,0.8974,0.8974,0.8974
AUDCAD,20080827,054500,0.8974,0.8976,0.8974,0.8976
AUDCAD,20080827,054600,0.8976,0.8978,0.8976,0.8978
AUDCAD,20080827,054700,0.8978,0.8978,0.8978,0.8978
AUDCAD,20080827,054800,0.8979,0.8979,0.8978,0.8978
AUDCAD,20080827,054900,0.8978,0.8979,0.8978,0.8979
AUDCAD,20080827,055000,0.8979,0.8979,0.8977,0.8977
AUDCAD,20080827,055100,0.8977,0.8977,0.8975,0.8975
AUDCAD,20080827,055200,0.8974,0.8977,0.8974,0.8977
AUDCAD,20080827,055300,0.8977,0.8981,0.8977,0.8981
AUDCAD,20080827,055400,0.8981,0.8981,0.8978,0.8978
AUDCAD,20080827,055500,0.8978,0.8978,0.8978,0.8978
AUDCAD,20080827,055600,0.8978,0.8979,0.8977,0.8977
AUDCAD,20080827,055700,0.8977,0.8978,0.8977,0.8978
AUDCAD,20080827,055800,0.8979,0.8979,0.8978,0.8978
AUDCAD,20080827,055900,0.8977,0.8978,0.8977,0.8978
AUDCAD,20080827,060000,0.8979,0.8980,0.8979,0.8980
AUDCAD,20080827,060100,0.8979,0.8979,0.8978,0.8978
AUDCAD,20080827,060200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20080827,060300,0.8978,0.8979,0.8978,0.8979
AUDCAD,20080827,060400,0.8981,0.8982,0.8981,0.8982
AUDCAD,20080827,060500,0.8982,0.8982,0.8979,0.8979
AUDCAD,20080827,060600,0.8978,0.8978,0.8977,0.8977
AUDCAD,20080827,060700,0.8977,0.8977,0.8975,0.8975
AUDCAD,20080827,060800,0.8976,0.8977,0.8976,0.8977
AUDCAD,20080827,060900,0.8978,0.8979,0.8978,0.8979
AUDCAD,20080827,061000,0.8979,0.8979,0.8978,0.8978
AUDCAD,20080827,061100,0.8978,0.8978,0.8977,0.8977
AUDCAD,20080827,061200,0.8977,0.8978,0.8977,0.8978
AUDCAD,20080827,061300,0.8978,0.8978,0.8978,0.8978
AUDCAD,20080827,061400,0.8977,0.8977,0.8977,0.8977
AUDCAD,20080827,061500,0.8977,0.8977,0.8976,0.8976
AUDCAD,20080827,061600,0.8976,0.8976,0.8975,0.8975
AUDCAD,20080827,061700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20080827,061800,0.8975,0.8975,0.8972,0.8974
AUDCAD,20080827,061900,0.8974,0.8975,0.8974,0.8975
AUDCAD,20080827,062000,0.8975,0.8976,0.8975,0.8976
AUDCAD,20080827,062100,0.8976,0.8978,0.8976,0.8978
AUDCAD,20080827,062200,0.8978,0.8978,0.8977,0.8977
AUDCAD,20080827,062300,0.8978,0.8978,0.8978,0.8978
AUDCAD,20080827,062400,0.8979,0.8979,0.8978,0.8978
AUDCAD,20080827,062500,0.8978,0.8979,0.8978,0.8979
AUDCAD,20080827,062600,0.8979,0.8979,0.8979,0.8979
AUDCAD,20080827,062700,0.8978,0.8979,0.8978,0.8979
AUDCAD,20080827,062800,0.8979,0.8979,0.8979,0.8979
AUDCAD,20080827,062900,0.8979,0.8979,0.8979,0.8979
AUDCAD,20080827,063000,0.8979,0.8979,0.8979,0.8979
AUDCAD,20080827,063100,0.8979,0.8979,0.8979,0.8979
AUDCAD,20080827,063200,0.8979,0.8981,0.8979,0.8981
AUDCAD,20080827,063300,0.8981,0.8981,0.8980,0.8980
AUDCAD,20080827,063400,0.8980,0.8980,0.8979,0.8979
AUDCAD,20080827,063500,0.8979,0.8979,0.8979,0.8979
AUDCAD,20080827,063600,0.8978,0.8978,0.8977,0.8977
AUDCAD,20080827,063700,0.8976,0.8976,0.8975,0.8975
AUDCAD,20080827,063800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20080827,063900,0.8975,0.8976,0.8975,0.8975
AUDCAD,20080827,064000,0.8976,0.8977,0.8975,0.8975
AUDCAD,20080827,064100,0.8974,0.8974,0.8972,0.8972
AUDCAD,20080827,064200,0.8971,0.8972,0.8971,0.8972
AUDCAD,20080827,064300,0.8972,0.8972,0.8972,0.8972
AUDCAD,20080827,064400,0.8973,0.8975,0.8973,0.8975
AUDCAD,20080827,064500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20080827,064600,0.8975,0.8975,0.8975,0.8975
AUDCAD,20080827,064700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20080827,064800,0.8975,0.8977,0.8975,0.8977
AUDCAD,20080827,064900,0.8977,0.8977,0.8977,0.8977
AUDCAD,20080827,065000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20080827,065100,0.8978,0.8979,0.8978,0.8979
AUDCAD,20080827,065200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20080827,065300,0.8978,0.8978,0.8978,0.8978
AUDCAD,20080827,065400,0.8978,0.8978,0.8978,0.8978
AUDCAD,20080827,065500,0.8978,0.8978,0.8978,0.8978
AUDCAD,20080827,065600,0.8978,0.8978,0.8978,0.8978
AUDCAD,20080827,065700,0.8978,0.8978,0.8978,0.8978
AUDCAD,20080827,065800,0.8978,0.8978,0.8978,0.8978
AUDCAD,20080827,065900,0.8978,0.8978,0.8978,0.8978
AUDCAD,20080827,070000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20080827,070100,0.8976,0.8976,0.8975,0.8976
AUDCAD,20080827,070200,0.8976,0.8978,0.8976,0.8978
AUDCAD,20080827,070300,0.8977,0.8977,0.8975,0.8975
AUDCAD,20080827,070400,0.8975,0.8975,0.8974,0.8974
AUDCAD,20080827,070500,0.8974,0.8974,0.8974,0.8974
AUDCAD,20080827,070600,0.8975,0.8975,0.8975,0.8975
AUDCAD,20080827,070700,0.8975,0.8975,0.8974,0.8974
AUDCAD,20080827,070800,0.8974,0.8974,0.8970,0.8970
AUDCAD,20080827,070900,0.8970,0.8970,0.8970,0.8970
AUDCAD,20080827,071000,0.8970,0.8970,0.8970,0.8970
AUDCAD,20080827,071100,0.8970,0.8972,0.8970,0.8972
AUDCAD,20080827,071200,0.8973,0.8974,0.8973,0.8974
AUDCAD,20080827,071300,0.8974,0.8978,0.8974,0.8977
AUDCAD,20080827,071400,0.8977,0.8977,0.8976,0.8976
AUDCAD,20080827,071500,0.8975,0.8975,0.8974,0.8974
AUDCAD,20080827,071600,0.8974,0.8974,0.8974,0.8974
AUDCAD,20080827,071700,0.8974,0.8974,0.8972,0.8972
AUDCAD,20080827,071800,0.8972,0.8974,0.8972,0.8974
AUDCAD,20080827,071900,0.8974,0.8975,0.8974,0.8975
AUDCAD,20080827,072000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20080827,072100,0.8975,0.8977,0.8975,0.8977
AUDCAD,20080827,072200,0.8977,0.8978,0.8977,0.8978
AUDCAD,20080827,072300,0.8978,0.8978,0.8978,0.8978
AUDCAD,20080827,072400,0.8978,0.8978,0.8977,0.8977
AUDCAD,20080827,072500,0.8977,0.8977,0.8977,0.8977
AUDCAD,20080827,072600,0.8977,0.8977,0.8975,0.8975
AUDCAD,20080827,072700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20080827,072800,0.8975,0.8979,0.8975,0.8979
AUDCAD,20080827,072900,0.8979,0.8979,0.8979,0.8979
AUDCAD,20080827,073000,0.8979,0.8979,0.8979,0.8979
AUDCAD,20080827,073100,0.8979,0.8980,0.8979,0.8979
AUDCAD,20080827,073200,0.8979,0.8979,0.8979,0.8979
AUDCAD,20080827,073300,0.8980,0.8982,0.8980,0.8982
AUDCAD,20080827,073400,0.8983,0.8983,0.8982,0.8982
AUDCAD,20080827,073500,0.8982,0.8982,0.8982,0.8982
AUDCAD,20080827,073600,0.8983,0.8984,0.8983,0.8984
AUDCAD,20080827,073700,0.8984,0.8984,0.8984,0.8984
AUDCAD,20080827,073800,0.8984,0.8984,0.8981,0.8982
AUDCAD,20080827,073900,0.8982,0.8984,0.8982,0.8984
AUDCAD,20080827,074000,0.8984,0.8985,0.8984,0.8985
AUDCAD,20080827,074100,0.8985,0.8985,0.8985,0.8985
AUDCAD,20080827,074200,0.8986,0.8986,0.8986,0.8986
AUDCAD,20080827,074300,0.8986,0.8986,0.8984,0.8984
AUDCAD,20080827,074400,0.8982,0.8982,0.8982,0.8982
AUDCAD,20080827,074500,0.8982,0.8982,0.8979,0.8979
AUDCAD,20080827,074600,0.8978,0.8978,0.8978,0.8978
AUDCAD,20080827,074700,0.8978,0.8978,0.8978,0.8978
AUDCAD,20080827,074800,0.8978,0.8978,0.8977,0.8977
AUDCAD,20080827,074900,0.8977,0.8977,0.8975,0.8975
AUDCAD,20080827,075000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20080827,075100,0.8975,0.8975,0.8972,0.8972
AUDCAD,20080827,075200,0.8971,0.8971,0.8969,0.8969
AUDCAD,20080827,075300,0.8969,0.8971,0.8969,0.8971
AUDCAD,20080827,075400,0.8971,0.8971,0.8971,0.8971
AUDCAD,20080827,075500,0.8972,0.8972,0.8970,0.8970
AUDCAD,20080827,075600,0.8971,0.8972,0.8971,0.8972
AUDCAD,20080827,075700,0.8973,0.8973,0.8971,0.8971
AUDCAD,20080827,075800,0.8970,0.8970,0.8968,0.8968
AUDCAD,20080827,075900,0.8967,0.8969,0.8966,0.8969
AUDCAD,20080827,080000,0.8970,0.8971,0.8969,0.8969
AUDCAD,20080827,080100,0.8968,0.8970,0.8968,0.8970
AUDCAD,20080827,080200,0.8971,0.8974,0.8971,0.8974
AUDCAD,20080827,080300,0.8974,0.8975,0.8974,0.8975
AUDCAD,20080827,080400,0.8974,0.8974,0.8971,0.8971
AUDCAD,20080827,080500,0.8970,0.8975,0.8970,0.8975
AUDCAD,20080827,080600,0.8975,0.8978,0.8975,0.8978
AUDCAD,20080827,080700,0.8979,0.8981,0.8979,0.8981
AUDCAD,20080827,080800,0.8982,0.8984,0.8982,0.8984
AUDCAD,20080827,080900,0.8985,0.8985,0.8985,0.8985
AUDCAD,20080827,081000,0.8985,0.8985,0.8983,0.8983
AUDCAD,20080827,081100,0.8982,0.8982,0.8981,0.8981
AUDCAD,20080827,081200,0.8981,0.8983,0.8981,0.8983
AUDCAD,20080827,081300,0.8984,0.8986,0.8984,0.8985
AUDCAD,20080827,081400,0.8985,0.8985,0.8984,0.8984
AUDCAD,20080827,081500,0.8985,0.8985,0.8984,0.8984
AUDCAD,20080827,081600,0.8984,0.8984,0.8981,0.8981
AUDCAD,20080827,081700,0.8980,0.8980,0.8978,0.8978
AUDCAD,20080827,081800,0.8977,0.8978,0.8977,0.8978
AUDCAD,20080827,081900,0.8979,0.8979,0.8977,0.8977
AUDCAD,20080827,082000,0.8978,0.8979,0.8978,0.8979
AUDCAD,20080827,082100,0.8980,0.8980,0.8979,0.8979
AUDCAD,20080827,082200,0.8979,0.8979,0.8978,0.8978
AUDCAD,20080827,082300,0.8977,0.8977,0.8975,0.8975
AUDCAD,20080827,082400,0.8975,0.8978,0.8975,0.8978
AUDCAD,20080827,082500,0.8977,0.8977,0.8977,0.8977
AUDCAD,20080827,082600,0.8977,0.8977,0.8977,0.8977
AUDCAD,20080827,082700,0.8976,0.8976,0.8975,0.8975
AUDCAD,20080827,082800,0.8977,0.8978,0.8977,0.8978
AUDCAD,20080827,082900,0.8978,0.8983,0.8978,0.8983
AUDCAD,20080827,083000,0.8982,0.8982,0.8981,0.8981
AUDCAD,20080827,083100,0.8980,0.8982,0.8979,0.8982
AUDCAD,20080827,083200,0.8981,0.8982,0.8981,0.8982
AUDCAD,20080827,083300,0.8983,0.8983,0.8981,0.8981
AUDCAD,20080827,083400,0.8981,0.8981,0.8981,0.8981
AUDCAD,20080827,083500,0.8981,0.8982,0.8981,0.8982
AUDCAD,20080827,083600,0.8982,0.8982,0.8982,0.8982
AUDCAD,20080827,083700,0.8982,0.8983,0.8982,0.8982
AUDCAD,20080827,083800,0.8982,0.8984,0.8982,0.8984
AUDCAD,20080827,083900,0.8985,0.8986,0.8985,0.8986
AUDCAD,20080827,084000,0.8986,0.8986,0.8985,0.8985
AUDCAD,20080827,084100,0.8984,0.8984,0.8984,0.8984
AUDCAD,20080827,084200,0.8985,0.8985,0.8985,0.8985
AUDCAD,20080827,084300,0.8985,0.8986,0.8985,0.8985
AUDCAD,20080827,084400,0.8984,0.8984,0.8982,0.8982
AUDCAD,20080827,084500,0.8982,0.8984,0.8981,0.8984
AUDCAD,20080827,084600,0.8984,0.8986,0.8984,0.8986
AUDCAD,20080827,084700,0.8985,0.8985,0.8982,0.8982
AUDCAD,20080827,084800,0.8982,0.8983,0.8982,0.8982
AUDCAD,20080827,084900,0.8983,0.8985,0.8983,0.8985
AUDCAD,20080827,085000,0.8985,0.8985,0.8984,0.8984
AUDCAD,20080827,085100,0.8984,0.8985,0.8981,0.8981
AUDCAD,20080827,085200,0.8980,0.8980,0.8977,0.8977
AUDCAD,20080827,085300,0.8978,0.8979,0.8977,0.8977
AUDCAD,20080827,085400,0.8977,0.8978,0.8977,0.8977
AUDCAD,20080827,085500,0.8977,0.8977,0.8975,0.8975
AUDCAD,20080827,085600,0.8974,0.8975,0.8972,0.8975
AUDCAD,20080827,085700,0.8975,0.8976,0.8974,0.8974
AUDCAD,20080827,085800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20080827,085900,0.8975,0.8975,0.8974,0.8974
AUDCAD,20080827,090000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20080827,090100,0.8975,0.8975,0.8971,0.8971
AUDCAD,20080827,090200,0.8971,0.8971,0.8970,0.8971
AUDCAD,20080827,090300,0.8972,0.8972,0.8971,0.8971
AUDCAD,20080827,090400,0.8972,0.8972,0.8972,0.8972
AUDCAD,20080827,090500,0.8972,0.8972,0.8972,0.8972
AUDCAD,20080827,090600,0.8972,0.8972,0.8969,0.8969
AUDCAD,20080827,090700,0.8970,0.8972,0.8970,0.8972
AUDCAD,20080827,090800,0.8973,0.8974,0.8973,0.8974
AUDCAD,20080827,090900,0.8975,0.8975,0.8974,0.8974
AUDCAD,20080827,091000,0.8973,0.8975,0.8973,0.8973
AUDCAD,20080827,091100,0.8973,0.8973,0.8973,0.8973
AUDCAD,20080827,091200,0.8973,0.8973,0.8973,0.8973
AUDCAD,20080827,091300,0.8974,0.8975,0.8974,0.8975
AUDCAD,20080827,091400,0.8977,0.8978,0.8977,0.8978
AUDCAD,20080827,091500,0.8978,0.8978,0.8978,0.8978
AUDCAD,20080827,091600,0.8979,0.8981,0.8979,0.8981
AUDCAD,20080827,091700,0.8981,0.8981,0.8977,0.8977
AUDCAD,20080827,091800,0.8977,0.8982,0.8977,0.8982
AUDCAD,20080827,091900,0.8981,0.8981,0.8978,0.8978
AUDCAD,20080827,092000,0.8979,0.8983,0.8979,0.8982
AUDCAD,20080827,092100,0.8982,0.8982,0.8981,0.8981
AUDCAD,20080827,092200,0.8980,0.8980,0.8978,0.8978
AUDCAD,20080827,092300,0.8978,0.8978,0.8977,0.8978
AUDCAD,20080827,092400,0.8978,0.8978,0.8978,0.8978
AUDCAD,20080827,092500,0.8978,0.8978,0.8978,0.8978
AUDCAD,20080827,092600,0.8978,0.8978,0.8975,0.8975
AUDCAD,20080827,092700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20080827,092800,0.8973,0.8973,0.8972,0.8972
AUDCAD,20080827,092900,0.8973,0.8975,0.8973,0.8975
AUDCAD,20080827,093000,0.8975,0.8975,0.8972,0.8972
AUDCAD,20080827,093100,0.8973,0.8974,0.8973,0.8974
AUDCAD,20080827,093200,0.8974,0.8974,0.8974,0.8974
AUDCAD,20080827,093300,0.8974,0.8977,0.8974,0.8976
AUDCAD,20080827,093400,0.8975,0.8975,0.8974,0.8975
AUDCAD,20080827,093500,0.8975,0.8975,0.8974,0.8974
AUDCAD,20080827,093600,0.8975,0.8975,0.8972,0.8974
AUDCAD,20080827,093700,0.8973,0.8973,0.8971,0.8971
AUDCAD,20080827,093800,0.8971,0.8971,0.8968,0.8968
AUDCAD,20080827,093900,0.8967,0.8968,0.8967,0.8968
AUDCAD,20080827,094000,0.8969,0.8973,0.8969,0.8973
AUDCAD,20080827,094100,0.8974,0.8975,0.8971,0.8971
AUDCAD,20080827,094200,0.8972,0.8975,0.8972,0.8975
AUDCAD,20080827,094300,0.8975,0.8977,0.8975,0.8976
AUDCAD,20080827,094400,0.8977,0.8978,0.8977,0.8978
AUDCAD,20080827,094500,0.8978,0.8978,0.8977,0.8977
AUDCAD,20080827,094600,0.8977,0.8978,0.8977,0.8977
AUDCAD,20080827,094700,0.8977,0.8977,0.8977,0.8977
AUDCAD,20080827,094800,0.8978,0.8978,0.8976,0.8976
AUDCAD,20080827,094900,0.8975,0.8975,0.8974,0.8974
AUDCAD,20080827,095000,0.8974,0.8975,0.8974,0.8975
AUDCAD,20080827,095100,0.8975,0.8976,0.8975,0.8976
AUDCAD,20080827,095200,0.8977,0.8977,0.8975,0.8975
AUDCAD,20080827,095300,0.8974,0.8974,0.8972,0.8972
AUDCAD,20080827,095400,0.8971,0.8971,0.8970,0.8971
AUDCAD,20080827,095500,0.8972,0.8974,0.8972,0.8974
AUDCAD,20080827,095600,0.8975,0.8975,0.8975,0.8975
AUDCAD,20080827,095700,0.8975,0.8977,0.8975,0.8977
AUDCAD,20080827,095800,0.8978,0.8981,0.8978,0.8981
AUDCAD,20080827,095900,0.8981,0.8981,0.8981,0.8981
AUDCAD,20080827,100000,0.8981,0.8982,0.8979,0.8979
AUDCAD,20080827,100100,0.8981,0.8982,0.8981,0.8982
AUDCAD,20080827,100200,0.8981,0.8981,0.8981,0.8981
AUDCAD,20080827,100300,0.8979,0.8979,0.8978,0.8978
AUDCAD,20080827,100400,0.8978,0.8978,0.8978,0.8978
AUDCAD,20080827,100500,0.8978,0.8978,0.8978,0.8978
AUDCAD,20080827,100600,0.8978,0.8978,0.8978,0.8978
AUDCAD,20080827,100700,0.8978,0.8978,0.8975,0.8975
AUDCAD,20080827,100800,0.8976,0.8979,0.8976,0.8979
AUDCAD,20080827,100900,0.8980,0.8982,0.8980,0.8981
AUDCAD,20080827,101000,0.8981,0.8982,0.8981,0.8982
AUDCAD,20080827,101100,0.8982,0.8982,0.8981,0.8981
AUDCAD,20080827,101200,0.8980,0.8980,0.8976,0.8976
AUDCAD,20080827,101300,0.8976,0.8978,0.8976,0.8978
AUDCAD,20080827,101400,0.8979,0.8982,0.8979,0.8982
AUDCAD,20080827,101500,0.8983,0.8986,0.8983,0.8985
AUDCAD,20080827,101600,0.8985,0.8985,0.8984,0.8984
AUDCAD,20080827,101700,0.8985,0.8986,0.8982,0.8982
AUDCAD,20080827,101800,0.8981,0.8981,0.8976,0.8976
AUDCAD,20080827,101900,0.8977,0.8979,0.8977,0.8979
AUDCAD,20080827,102000,0.8979,0.8980,0.8979,0.8980
AUDCAD,20080827,102100,0.8981,0.8981,0.8979,0.8979
AUDCAD,20080827,102200,0.8978,0.8979,0.8978,0.8979
AUDCAD,20080827,102300,0.8980,0.8984,0.8980,0.8984
AUDCAD,20080827,102400,0.8985,0.8985,0.8982,0.8982
AUDCAD,20080827,102500,0.8981,0.8983,0.8980,0.8983
AUDCAD,20080827,102600,0.8984,0.8986,0.8984,0.8984
AUDCAD,20080827,102700,0.8983,0.8983,0.8982,0.8983
AUDCAD,20080827,102800,0.8984,0.8984,0.8982,0.8982
AUDCAD,20080827,102900,0.8982,0.8988,0.8982,0.8988
AUDCAD,20080827,103000,0.8987,0.8988,0.8986,0.8988
AUDCAD,20080827,103100,0.8988,0.8989,0.8988,0.8989
AUDCAD,20080827,103200,0.8988,0.8988,0.8985,0.8985
AUDCAD,20080827,103300,0.8985,0.8985,0.8984,0.8984
AUDCAD,20080827,103400,0.8983,0.8984,0.8983,0.8984
AUDCAD,20080827,103500,0.8984,0.8985,0.8984,0.8984
AUDCAD,20080827,103600,0.8983,0.8983,0.8982,0.8982
AUDCAD,20080827,103700,0.8981,0.8982,0.8981,0.8981
AUDCAD,20080827,103800,0.8980,0.8984,0.8980,0.8984
AUDCAD,20080827,103900,0.8983,0.8985,0.8983,0.8985
AUDCAD,20080827,104000,0.8986,0.8989,0.8986,0.8989
AUDCAD,20080827,104100,0.8988,0.8988,0.8984,0.8984
AUDCAD,20080827,104200,0.8984,0.8984,0.8984,0.8984
AUDCAD,20080827,104300,0.8985,0.8985,0.8983,0.8983
AUDCAD,20080827,104400,0.8982,0.8982,0.8981,0.8982
AUDCAD,20080827,104500,0.8981,0.8981,0.8981,0.8981
AUDCAD,20080827,104600,0.8981,0.8982,0.8981,0.8981
AUDCAD,20080827,104700,0.8979,0.8980,0.8978,0.8980
AUDCAD,20080827,104800,0.8981,0.8981,0.8980,0.8980
AUDCAD,20080827,104900,0.8981,0.8981,0.8978,0.8978
AUDCAD,20080827,105000,0.8978,0.8978,0.8975,0.8975
AUDCAD,20080827,105100,0.8974,0.8976,0.8972,0.8976
AUDCAD,20080827,105200,0.8977,0.8977,0.8976,0.8976
AUDCAD,20080827,105300,0.8977,0.8977,0.8976,0.8976
AUDCAD,20080827,105400,0.8977,0.8981,0.8977,0.8981
AUDCAD,20080827,105500,0.8983,0.8984,0.8980,0.8980
AUDCAD,20080827,105600,0.8979,0.8979,0.8978,0.8978
AUDCAD,20080827,105700,0.8978,0.8979,0.8978,0.8979
AUDCAD,20080827,105800,0.8978,0.8982,0.8978,0.8982
AUDCAD,20080827,105900,0.8983,0.8984,0.8983,0.8983
AUDCAD,20080827,110000,0.8984,0.8987,0.8984,0.8987
AUDCAD,20080827,110100,0.8986,0.8986,0.8985,0.8986
AUDCAD,20080827,110200,0.8986,0.8987,0.8986,0.8987
AUDCAD,20080827,110300,0.8987,0.8990,0.8987,0.8990
AUDCAD,20080827,110400,0.8990,0.8996,0.8990,0.8996
AUDCAD,20080827,110500,0.8997,0.8998,0.8996,0.8996
AUDCAD,20080827,110600,0.8997,0.8999,0.8997,0.8998
AUDCAD,20080827,110700,0.8997,0.8997,0.8997,0.8997
AUDCAD,20080827,110800,0.8996,0.8997,0.8996,0.8997
AUDCAD,20080827,110900,0.8997,0.8997,0.8996,0.8996
AUDCAD,20080827,111000,0.8996,0.8996,0.8995,0.8995
AUDCAD,20080827,111100,0.8995,0.8995,0.8993,0.8993
AUDCAD,20080827,111200,0.8992,0.8992,0.8988,0.8989
AUDCAD,20080827,111300,0.8989,0.8989,0.8989,0.8989
AUDCAD,20080827,111400,0.8989,0.8989,0.8989,0.8989
AUDCAD,20080827,111500,0.8990,0.8992,0.8990,0.8992
AUDCAD,20080827,111600,0.8992,0.8992,0.8989,0.8989
AUDCAD,20080827,111700,0.8990,0.8992,0.8990,0.8991
AUDCAD,20080827,111800,0.8991,0.8991,0.8990,0.8990
AUDCAD,20080827,111900,0.8990,0.8992,0.8990,0.8992
AUDCAD,20080827,112000,0.8992,0.8992,0.8991,0.8991
AUDCAD,20080827,112100,0.8992,0.8992,0.8992,0.8992
AUDCAD,20080827,112200,0.8992,0.8992,0.8992,0.8992
AUDCAD,20080827,112300,0.8992,0.8993,0.8992,0.8993
AUDCAD,20080827,112400,0.8993,0.8993,0.8992,0.8992
AUDCAD,20080827,112500,0.8992,0.8992,0.8990,0.8990
AUDCAD,20080827,112600,0.8989,0.8989,0.8989,0.8989
AUDCAD,20080827,112700,0.8989,0.8989,0.8989,0.8989
AUDCAD,20080827,112800,0.8990,0.8991,0.8990,0.8991
AUDCAD,20080827,112900,0.8991,0.8992,0.8991,0.8992
AUDCAD,20080827,113000,0.8992,0.8992,0.8990,0.8990
AUDCAD,20080827,113100,0.8989,0.8989,0.8989,0.8989
AUDCAD,20080827,113200,0.8989,0.8989,0.8989,0.8989
AUDCAD,20080827,113300,0.8989,0.8989,0.8988,0.8988
AUDCAD,20080827,113400,0.8987,0.8987,0.8987,0.8987
AUDCAD,20080827,113500,0.8986,0.8987,0.8986,0.8986
AUDCAD,20080827,113600,0.8986,0.8986,0.8986,0.8986
AUDCAD,20080827,113700,0.8987,0.8989,0.8987,0.8989
AUDCAD,20080827,113800,0.8988,0.8988,0.8987,0.8987
AUDCAD,20080827,113900,0.8986,0.8986,0.8985,0.8985
AUDCAD,20080827,114000,0.8985,0.8986,0.8985,0.8986
AUDCAD,20080827,114100,0.8987,0.8988,0.8987,0.8987
AUDCAD,20080827,114200,0.8987,0.8987,0.8984,0.8984
AUDCAD,20080827,114300,0.8984,0.8984,0.8984,0.8984
AUDCAD,20080827,114400,0.8984,0.8984,0.8982,0.8982
AUDCAD,20080827,114500,0.8981,0.8983,0.8980,0.8983
AUDCAD,20080827,114600,0.8984,0.8984,0.8982,0.8982
AUDCAD,20080827,114700,0.8982,0.8982,0.8982,0.8982
AUDCAD,20080827,114800,0.8982,0.8982,0.8981,0.8982
AUDCAD,20080827,114900,0.8983,0.8984,0.8983,0.8984
AUDCAD,20080827,115000,0.8984,0.8988,0.8984,0.8988
AUDCAD,20080827,115100,0.8989,0.8992,0.8989,0.8992
AUDCAD,20080827,115200,0.8992,0.8992,0.8992,0.8992
AUDCAD,20080827,115300,0.8992,0.8992,0.8992,0.8992
AUDCAD,20080827,115400,0.8993,0.8997,0.8993,0.8996
AUDCAD,20080827,115500,0.8996,0.8996,0.8996,0.8996
AUDCAD,20080827,115600,0.8996,0.8997,0.8995,0.8997
AUDCAD,20080827,115700,0.8998,0.8998,0.8997,0.8997
AUDCAD,20080827,115800,0.8997,0.8997,0.8997,0.8997
AUDCAD,20080827,115900,0.8997,0.9000,0.8997,0.9000
AUDCAD,20080827,120000,0.8999,0.8999,0.8999,0.8999
AUDCAD,20080827,120100,0.8999,0.8999,0.8999,0.8999
AUDCAD,20080827,120200,0.8999,0.9000,0.8999,0.9000
AUDCAD,20080827,120300,0.9000,0.9000,0.9000,0.9000
AUDCAD,20080827,120400,0.9000,0.9000,0.8999,0.8999
AUDCAD,20080827,120500,0.8999,0.8999,0.8999,0.8999
AUDCAD,20080827,120600,0.8999,0.9000,0.8999,0.9000
AUDCAD,20080827,120700,0.9001,0.9003,0.9001,0.9003
AUDCAD,20080827,120800,0.9003,0.9004,0.9003,0.9004
AUDCAD,20080827,120900,0.9004,0.9004,0.9003,0.9003
AUDCAD,20080827,121000,0.9002,0.9003,0.9002,0.9003
AUDCAD,20080827,121100,0.9003,0.9003,0.9002,0.9003
AUDCAD,20080827,121200,0.9003,0.9004,0.9003,0.9003
AUDCAD,20080827,121300,0.9002,0.9002,0.9000,0.9000
AUDCAD,20080827,121400,0.9000,0.9001,0.9000,0.9001
AUDCAD,20080827,121500,0.9001,0.9003,0.9001,0.9003
AUDCAD,20080827,121600,0.9002,0.9003,0.9002,0.9003
AUDCAD,20080827,121700,0.9004,0.9006,0.9004,0.9005
AUDCAD,20080827,121800,0.9004,0.9006,0.9004,0.9006
AUDCAD,20080827,121900,0.9006,0.9006,0.9006,0.9006
AUDCAD,20080827,122000,0.9005,0.9006,0.9004,0.9006
AUDCAD,20080827,122100,0.9007,0.9008,0.9007,0.9008
AUDCAD,20080827,122200,0.9008,0.9008,0.9007,0.9007
AUDCAD,20080827,122300,0.9006,0.9006,0.9006,0.9006
AUDCAD,20080827,122400,0.9006,0.9006,0.9004,0.9005
AUDCAD,20080827,122500,0.9006,0.9008,0.9006,0.9008
AUDCAD,20080827,122600,0.9009,0.9012,0.9009,0.9012
AUDCAD,20080827,122700,0.9011,0.9011,0.9010,0.9010
AUDCAD,20080827,122800,0.9009,0.9009,0.9005,0.9005
AUDCAD,20080827,122900,0.9004,0.9004,0.9002,0.9003
AUDCAD,20080827,123000,0.9003,0.9004,0.9003,0.9004
AUDCAD,20080827,123100,0.9004,0.9004,0.9004,0.9004
AUDCAD,20080827,123200,0.9004,0.9004,0.9004,0.9004
AUDCAD,20080827,123300,0.9004,0.9004,0.9003,0.9003
AUDCAD,20080827,123400,0.9002,0.9002,0.9000,0.9001
AUDCAD,20080827,123500,0.9001,0.9002,0.9001,0.9002
AUDCAD,20080827,123600,0.9002,0.9002,0.9001,0.9002
AUDCAD,20080827,123700,0.9002,0.9002,0.9000,0.9000
AUDCAD,20080827,123800,0.9000,0.9002,0.9000,0.9002
AUDCAD,20080827,123900,0.9002,0.9002,0.9002,0.9002
AUDCAD,20080827,124000,0.9002,0.9002,0.8999,0.8999
AUDCAD,20080827,124100,0.8999,0.8999,0.8996,0.8996
AUDCAD,20080827,124200,0.8996,0.8996,0.8995,0.8995
AUDCAD,20080827,124300,0.8996,0.8996,0.8994,0.8994
AUDCAD,20080827,124400,0.8993,0.8997,0.8993,0.8997
AUDCAD,20080827,124500,0.8998,0.8999,0.8997,0.8997
AUDCAD,20080827,124600,0.8997,0.8997,0.8996,0.8997
AUDCAD,20080827,124700,0.8997,0.8997,0.8993,0.8993
AUDCAD,20080827,124800,0.8992,0.8992,0.8992,0.8992
AUDCAD,20080827,124900,0.8992,0.8992,0.8990,0.8990
AUDCAD,20080827,125000,0.8990,0.8990,0.8989,0.8989
AUDCAD,20080827,125100,0.8989,0.8990,0.8989,0.8990
AUDCAD,20080827,125200,0.8990,0.8992,0.8990,0.8992
AUDCAD,20080827,125300,0.8992,0.8992,0.8989,0.8989
AUDCAD,20080827,125400,0.8990,0.8991,0.8990,0.8990
AUDCAD,20080827,125500,0.8990,0.8990,0.8989,0.8989
AUDCAD,20080827,125600,0.8989,0.8989,0.8986,0.8986
AUDCAD,20080827,125700,0.8986,0.8986,0.8985,0.8986
AUDCAD,20080827,125800,0.8986,0.8988,0.8986,0.8988
AUDCAD,20080827,125900,0.8988,0.8988,0.8986,0.8987
AUDCAD,20080827,130000,0.8988,0.8989,0.8988,0.8989
AUDCAD,20080827,130100,0.8989,0.8989,0.8987,0.8987
AUDCAD,20080827,130200,0.8986,0.8987,0.8986,0.8987
AUDCAD,20080827,130300,0.8988,0.8989,0.8988,0.8988
AUDCAD,20080827,130400,0.8987,0.8987,0.8986,0.8987
AUDCAD,20080827,130500,0.8988,0.8988,0.8988,0.8988
AUDCAD,20080827,130600,0.8988,0.8992,0.8988,0.8992
AUDCAD,20080827,130700,0.8992,0.8992,0.8991,0.8991
AUDCAD,20080827,130800,0.8991,0.8991,0.8991,0.8991
AUDCAD,20080827,130900,0.8992,0.8997,0.8992,0.8997
AUDCAD,20080827,131000,0.8997,0.8997,0.8997,0.8997
AUDCAD,20080827,131100,0.8996,0.8996,0.8996,0.8996
AUDCAD,20080827,131200,0.8996,0.8997,0.8996,0.8997
AUDCAD,20080827,131300,0.8997,0.8997,0.8995,0.8995
AUDCAD,20080827,131400,0.8995,0.8995,0.8993,0.8993
AUDCAD,20080827,131500,0.8992,0.8995,0.8992,0.8995
AUDCAD,20080827,131600,0.8996,0.8999,0.8996,0.8999
AUDCAD,20080827,131700,0.8999,0.8999,0.8996,0.8996
AUDCAD,20080827,131800,0.8995,0.8995,0.8993,0.8994
AUDCAD,20080827,131900,0.8994,0.8995,0.8994,0.8995
AUDCAD,20080827,132000,0.8994,0.8995,0.8994,0.8995
AUDCAD,20080827,132100,0.8996,0.8996,0.8996,0.8996
AUDCAD,20080827,132200,0.8997,0.8997,0.8997,0.8997
AUDCAD,20080827,132300,0.8996,0.8996,0.8996,0.8996
AUDCAD,20080827,132400,0.8996,0.8996,0.8993,0.8993
AUDCAD,20080827,132500,0.8993,0.8993,0.8992,0.8992
AUDCAD,20080827,132600,0.8993,0.8993,0.8991,0.8991
AUDCAD,20080827,132700,0.8991,0.8991,0.8990,0.8990
AUDCAD,20080827,132800,0.8992,0.8992,0.8992,0.8992
AUDCAD,20080827,132900,0.8992,0.8992,0.8992,0.8992
AUDCAD,20080827,133000,0.8992,0.8992,0.8990,0.8990
AUDCAD,20080827,133100,0.8989,0.8989,0.8988,0.8988
AUDCAD,20080827,133200,0.8988,0.8990,0.8988,0.8990
AUDCAD,20080827,133300,0.8990,0.8990,0.8990,0.8990
AUDCAD,20080827,133400,0.8990,0.8990,0.8989,0.8989
AUDCAD,20080827,133500,0.8988,0.8990,0.8986,0.8990
AUDCAD,20080827,133600,0.8990,0.8992,0.8990,0.8992
AUDCAD,20080827,133700,0.8993,0.8998,0.8993,0.8997
AUDCAD,20080827,133800,0.8996,0.8997,0.8996,0.8997
AUDCAD,20080827,133900,0.8996,0.8996,0.8995,0.8996
AUDCAD,20080827,134000,0.8996,0.8996,0.8996,0.8996
AUDCAD,20080827,134100,0.8996,0.8997,0.8996,0.8997
AUDCAD,20080827,134200,0.8997,0.8997,0.8997,0.8997
AUDCAD,20080827,134300,0.8998,0.8999,0.8997,0.8998
AUDCAD,20080827,134400,0.8999,0.8999,0.8996,0.8996
AUDCAD,20080827,134500,0.8996,0.8997,0.8996,0.8997
AUDCAD,20080827,134600,0.8997,0.8999,0.8997,0.8999
AUDCAD,20080827,134700,0.9000,0.9000,0.9000,0.9000
AUDCAD,20080827,134800,0.9000,0.9000,0.8998,0.8998
AUDCAD,20080827,134900,0.8997,0.8998,0.8997,0.8998
AUDCAD,20080827,135000,0.8998,0.8998,0.8997,0.8997
AUDCAD,20080827,135100,0.8998,0.8999,0.8998,0.8999
AUDCAD,20080827,135200,0.8999,0.8999,0.8998,0.8998
AUDCAD,20080827,135300,0.8999,0.8999,0.8998,0.8998
AUDCAD,20080827,135400,0.8997,0.8997,0.8992,0.8992
AUDCAD,20080827,135500,0.8991,0.8993,0.8991,0.8993
AUDCAD,20080827,135600,0.8994,0.8999,0.8994,0.8999
AUDCAD,20080827,135700,0.8998,0.8999,0.8998,0.8999
AUDCAD,20080827,135800,0.8999,0.8999,0.8998,0.8999
AUDCAD,20080827,135900,0.8998,0.8999,0.8997,0.8999
AUDCAD,20080827,140000,0.8998,0.8998,0.8993,0.8993
AUDCAD,20080827,140100,0.8992,0.8996,0.8991,0.8996
AUDCAD,20080827,140200,0.8996,0.9000,0.8996,0.9000
AUDCAD,20080827,140300,0.9000,0.9001,0.9000,0.9001
AUDCAD,20080827,140400,0.9002,0.9007,0.9002,0.9007
AUDCAD,20080827,140500,0.9007,0.9007,0.9007,0.9007
AUDCAD,20080827,140600,0.9009,0.9010,0.9008,0.9009
AUDCAD,20080827,140700,0.9009,0.9009,0.9006,0.9009
AUDCAD,20080827,140800,0.9010,0.9010,0.9007,0.9007
AUDCAD,20080827,140900,0.9006,0.9006,0.9005,0.9005
AUDCAD,20080827,141000,0.9004,0.9004,0.9002,0.9002
AUDCAD,20080827,141100,0.9001,0.9001,0.9001,0.9001
AUDCAD,20080827,141200,0.9001,0.9001,0.9001,0.9001
AUDCAD,20080827,141300,0.9001,0.9002,0.9001,0.9002
AUDCAD,20080827,141400,0.9003,0.9005,0.9003,0.9005
AUDCAD,20080827,141500,0.9004,0.9004,0.9003,0.9003
AUDCAD,20080827,141600,0.9003,0.9003,0.9002,0.9002
AUDCAD,20080827,141700,0.9001,0.9001,0.9000,0.9000
AUDCAD,20080827,141800,0.9000,0.9000,0.8997,0.8997
AUDCAD,20080827,141900,0.8998,0.9001,0.8998,0.8998
AUDCAD,20080827,142000,0.8999,0.9000,0.8999,0.9000
AUDCAD,20080827,142100,0.8999,0.9002,0.8999,0.9002
AUDCAD,20080827,142200,0.9003,0.9004,0.9003,0.9003
AUDCAD,20080827,142300,0.9002,0.9004,0.9002,0.9004
AUDCAD,20080827,142400,0.9004,0.9006,0.9004,0.9006
AUDCAD,20080827,142500,0.9006,0.9008,0.9006,0.9008
AUDCAD,20080827,142600,0.9007,0.9007,0.9006,0.9006
AUDCAD,20080827,142700,0.9006,0.9007,0.9006,0.9007
AUDCAD,20080827,142800,0.9007,0.9007,0.9006,0.9006
AUDCAD,20080827,142900,0.9006,0.9011,0.9005,0.9011
AUDCAD,20080827,143000,0.9011,0.9011,0.9010,0.9010
AUDCAD,20080827,143100,0.9009,0.9009,0.9002,0.9002
AUDCAD,20080827,143200,0.9000,0.9001,0.8998,0.9001
AUDCAD,20080827,143300,0.9000,0.9000,0.8998,0.8998
AUDCAD,20080827,143400,0.8997,0.8997,0.8992,0.8992
AUDCAD,20080827,143500,0.8991,0.8994,0.8991,0.8993
AUDCAD,20080827,143600,0.8993,0.8997,0.8993,0.8997
AUDCAD,20080827,143700,0.8996,0.8996,0.8993,0.8993
AUDCAD,20080827,143800,0.8994,0.8997,0.8994,0.8995
AUDCAD,20080827,143900,0.8993,0.8995,0.8993,0.8994
AUDCAD,20080827,144000,0.8995,0.8998,0.8995,0.8998
AUDCAD,20080827,144100,0.8998,0.8999,0.8998,0.8998
AUDCAD,20080827,144200,0.8998,0.9001,0.8998,0.9000
AUDCAD,20080827,144300,0.8999,0.9001,0.8998,0.9001
AUDCAD,20080827,144400,0.9002,0.9004,0.9002,0.9004
AUDCAD,20080827,144500,0.9003,0.9004,0.9003,0.9003
AUDCAD,20080827,144600,0.9002,0.9002,0.9000,0.9000
AUDCAD,20080827,144700,0.8999,0.9000,0.8999,0.8999
AUDCAD,20080827,144800,0.8998,0.9002,0.8998,0.9002
AUDCAD,20080827,144900,0.9003,0.9007,0.9003,0.9007
AUDCAD,20080827,145000,0.9007,0.9007,0.9006,0.9007
AUDCAD,20080827,145100,0.9008,0.9012,0.9007,0.9007
AUDCAD,20080827,145200,0.9008,0.9011,0.9008,0.9008
AUDCAD,20080827,145300,0.9010,0.9012,0.9007,0.9007
AUDCAD,20080827,145400,0.9006,0.9006,0.9006,0.9006
AUDCAD,20080827,145500,0.9007,0.9010,0.9007,0.9010
AUDCAD,20080827,145600,0.9009,0.9010,0.9008,0.9008
AUDCAD,20080827,145700,0.9007,0.9013,0.9007,0.9013
AUDCAD,20080827,145800,0.9014,0.9014,0.9013,0.9013
AUDCAD,20080827,145900,0.9012,0.9012,0.9011,0.9012
AUDCAD,20080827,150000,0.9013,0.9013,0.9012,0.9012
AUDCAD,20080827,150100,0.9011,0.9011,0.9008,0.9008
AUDCAD,20080827,150200,0.9009,0.9010,0.9009,0.9010
AUDCAD,20080827,150300,0.9011,0.9011,0.9011,0.9011
AUDCAD,20080827,150400,0.9011,0.9014,0.9011,0.9014
AUDCAD,20080827,150500,0.9013,0.9013,0.9011,0.9011
AUDCAD,20080827,150600,0.9009,0.9010,0.9009,0.9009
AUDCAD,20080827,150700,0.9008,0.9008,0.9007,0.9008
AUDCAD,20080827,150800,0.9008,0.9008,0.9007,0.9008
AUDCAD,20080827,150900,0.9008,0.9008,0.9008,0.9008
AUDCAD,20080827,151000,0.9009,0.9009,0.9005,0.9005
AUDCAD,20080827,151100,0.9004,0.9005,0.9004,0.9005
AUDCAD,20080827,151200,0.9006,0.9006,0.9006,0.9006
AUDCAD,20080827,151300,0.9006,0.9006,0.9006,0.9006
AUDCAD,20080827,151400,0.9006,0.9008,0.9006,0.9007
AUDCAD,20080827,151500,0.9006,0.9006,0.9006,0.9006
AUDCAD,20080827,151600,0.9006,0.9006,0.9005,0.9006
AUDCAD,20080827,151700,0.9006,0.9006,0.9006,0.9006
AUDCAD,20080827,151800,0.9005,0.9005,0.9004,0.9005
AUDCAD,20080827,151900,0.9006,0.9006,0.9006,0.9006
AUDCAD,20080827,152000,0.9006,0.9006,0.9004,0.9004
AUDCAD,20080827,152100,0.9003,0.9004,0.9001,0.9004
AUDCAD,20080827,152200,0.9004,0.9006,0.9003,0.9003
AUDCAD,20080827,152300,0.9003,0.9003,0.9002,0.9002
AUDCAD,20080827,152400,0.9003,0.9006,0.9003,0.9006
AUDCAD,20080827,152500,0.9005,0.9005,0.9004,0.9004
AUDCAD,20080827,152600,0.9003,0.9005,0.9003,0.9005
AUDCAD,20080827,152700,0.9006,0.9008,0.9003,0.9003
AUDCAD,20080827,152800,0.9003,0.9003,0.9002,0.9002
AUDCAD,20080827,152900,0.9001,0.9001,0.8999,0.9001
AUDCAD,20080827,153000,0.9000,0.9006,0.9000,0.9006
AUDCAD,20080827,153100,0.9006,0.9007,0.9006,0.9007
AUDCAD,20080827,153200,0.9006,0.9006,0.9006,0.9006
AUDCAD,20080827,153300,0.9006,0.9006,0.9006,0.9006
AUDCAD,20080827,153400,0.9006,0.9006,0.9006,0.9006
AUDCAD,20080827,153500,0.9006,0.9007,0.9006,0.9006
AUDCAD,20080827,153600,0.9006,0.9006,0.9006,0.9006
AUDCAD,20080827,153700,0.9006,0.9006,0.9004,0.9004
AUDCAD,20080827,153800,0.9004,0.9004,0.9003,0.9003
AUDCAD,20080827,153900,0.9003,0.9003,0.9003,0.9003
AUDCAD,20080827,154000,0.9004,0.9005,0.9004,0.9005
AUDCAD,20080827,154100,0.9005,0.9006,0.9005,0.9006
AUDCAD,20080827,154200,0.9006,0.9006,0.9002,0.9002
AUDCAD,20080827,154300,0.9002,0.9003,0.9000,0.9000
AUDCAD,20080827,154400,0.8999,0.8999,0.8999,0.8999
AUDCAD,20080827,154500,0.8999,0.8999,0.8997,0.8997
AUDCAD,20080827,154600,0.8997,0.8997,0.8995,0.8995
AUDCAD,20080827,154700,0.8994,0.8994,0.8992,0.8994
AUDCAD,20080827,154800,0.8995,0.8997,0.8995,0.8997
AUDCAD,20080827,154900,0.8997,0.8997,0.8997,0.8997
AUDCAD,20080827,155000,0.8997,0.8997,0.8997,0.8997
AUDCAD,20080827,155100,0.8997,0.8997,0.8996,0.8996
AUDCAD,20080827,155200,0.8995,0.8995,0.8989,0.8990
AUDCAD,20080827,155300,0.8990,0.8992,0.8990,0.8992
AUDCAD,20080827,155400,0.8993,0.8995,0.8993,0.8995
AUDCAD,20080827,155500,0.8995,0.8995,0.8995,0.8995
AUDCAD,20080827,155600,0.8996,0.8996,0.8994,0.8996
AUDCAD,20080827,155700,0.8997,0.8999,0.8997,0.8999
AUDCAD,20080827,155800,0.8998,0.8998,0.8996,0.8996
AUDCAD,20080827,155900,0.8995,0.8996,0.8995,0.8996
AUDCAD,20080827,160000,0.8997,0.8997,0.8992,0.8992
AUDCAD,20080827,160100,0.8993,0.8995,0.8993,0.8995
AUDCAD,20080827,160200,0.8996,0.8999,0.8996,0.8999
AUDCAD,20080827,160300,0.8999,0.8999,0.8998,0.8998
AUDCAD,20080827,160400,0.8997,0.8997,0.8995,0.8995
AUDCAD,20080827,160500,0.8995,0.8996,0.8995,0.8995
AUDCAD,20080827,160600,0.8995,0.8996,0.8995,0.8996
AUDCAD,20080827,160700,0.8996,0.8996,0.8995,0.8995
AUDCAD,20080827,160800,0.8995,0.8995,0.8995,0.8995
AUDCAD,20080827,160900,0.8996,0.8996,0.8994,0.8994
AUDCAD,20080827,161000,0.8993,0.8993,0.8992,0.8992
AUDCAD,20080827,161100,0.8992,0.8994,0.8992,0.8994
AUDCAD,20080827,161200,0.8995,0.8996,0.8995,0.8996
AUDCAD,20080827,161300,0.8996,0.8996,0.8996,0.8996
AUDCAD,20080827,161400,0.8996,0.8996,0.8995,0.8995
AUDCAD,20080827,161500,0.8994,0.8994,0.8993,0.8993
AUDCAD,20080827,161600,0.8993,0.8993,0.8992,0.8992
AUDCAD,20080827,161700,0.8992,0.8993,0.8992,0.8992
AUDCAD,20080827,161800,0.8992,0.8992,0.8990,0.8990
AUDCAD,20080827,161900,0.8990,0.8990,0.8990,0.8990
AUDCAD,20080827,162000,0.8990,0.8991,0.8990,0.8991
AUDCAD,20080827,162100,0.8992,0.8992,0.8990,0.8990
AUDCAD,20080827,162200,0.8989,0.8989,0.8986,0.8986
AUDCAD,20080827,162300,0.8984,0.8984,0.8979,0.8979
AUDCAD,20080827,162400,0.8980,0.8984,0.8980,0.8983
AUDCAD,20080827,162500,0.8982,0.8985,0.8982,0.8985
AUDCAD,20080827,162600,0.8985,0.8986,0.8985,0.8986
AUDCAD,20080827,162700,0.8987,0.8988,0.8987,0.8988
AUDCAD,20080827,162800,0.8989,0.8992,0.8989,0.8991
AUDCAD,20080827,162900,0.8992,0.8994,0.8992,0.8993
AUDCAD,20080827,163000,0.8993,0.8993,0.8992,0.8993
AUDCAD,20080827,163100,0.8993,0.8993,0.8991,0.8992
AUDCAD,20080827,163200,0.8991,0.8991,0.8990,0.8990
AUDCAD,20080827,163300,0.8990,0.8990,0.8989,0.8989
AUDCAD,20080827,163400,0.8989,0.8989,0.8989,0.8989
AUDCAD,20080827,163500,0.8988,0.8988,0.8988,0.8988
AUDCAD,20080827,163600,0.8989,0.8990,0.8987,0.8990
AUDCAD,20080827,163700,0.8989,0.8989,0.8986,0.8988
AUDCAD,20080827,163800,0.8988,0.8992,0.8988,0.8992
AUDCAD,20080827,163900,0.8990,0.8992,0.8990,0.8992
AUDCAD,20080827,164000,0.8991,0.8993,0.8991,0.8993
AUDCAD,20080827,164100,0.8994,0.8997,0.8994,0.8995
AUDCAD,20080827,164200,0.8995,0.8995,0.8989,0.8989
AUDCAD,20080827,164300,0.8987,0.8988,0.8986,0.8988
AUDCAD,20080827,164400,0.8987,0.8987,0.8986,0.8986
AUDCAD,20080827,164500,0.8985,0.8985,0.8984,0.8984
AUDCAD,20080827,164600,0.8985,0.8989,0.8985,0.8989
AUDCAD,20080827,164700,0.8989,0.8989,0.8988,0.8989
AUDCAD,20080827,164800,0.8988,0.8988,0.8986,0.8987
AUDCAD,20080827,164900,0.8986,0.8986,0.8985,0.8985
AUDCAD,20080827,165000,0.8986,0.8989,0.8986,0.8989
AUDCAD,20080827,165100,0.8988,0.8989,0.8986,0.8986
AUDCAD,20080827,165200,0.8986,0.8989,0.8986,0.8989
AUDCAD,20080827,165300,0.8990,0.8990,0.8988,0.8988
AUDCAD,20080827,165400,0.8988,0.8988,0.8988,0.8988
AUDCAD,20080827,165500,0.8989,0.8991,0.8989,0.8991
AUDCAD,20080827,165600,0.8991,0.8992,0.8990,0.8990
AUDCAD,20080827,165700,0.8989,0.8989,0.8989,0.8989
AUDCAD,20080827,165800,0.8988,0.8988,0.8982,0.8982
AUDCAD,20080827,165900,0.8982,0.8984,0.8982,0.8984
AUDCAD,20080827,170000,0.8984,0.8985,0.8984,0.8984
AUDCAD,20080827,170100,0.8984,0.8985,0.8984,0.8984
AUDCAD,20080827,170200,0.8984,0.8984,0.8983,0.8983
AUDCAD,20080827,170300,0.8983,0.8985,0.8983,0.8985
AUDCAD,20080827,170400,0.8985,0.8985,0.8985,0.8985
AUDCAD,20080827,170500,0.8985,0.8986,0.8985,0.8986
AUDCAD,20080827,170600,0.8986,0.8986,0.8984,0.8984
AUDCAD,20080827,170700,0.8982,0.8984,0.8982,0.8982
AUDCAD,20080827,170800,0.8983,0.8985,0.8983,0.8984
AUDCAD,20080827,170900,0.8983,0.8983,0.8980,0.8980
AUDCAD,20080827,171000,0.8979,0.8979,0.8979,0.8979
AUDCAD,20080827,171100,0.8979,0.8980,0.8979,0.8980
AUDCAD,20080827,171200,0.8981,0.8981,0.8980,0.8980
AUDCAD,20080827,171300,0.8979,0.8981,0.8979,0.8981
AUDCAD,20080827,171400,0.8981,0.8981,0.8979,0.8981
AUDCAD,20080827,171500,0.8982,0.8984,0.8982,0.8984
AUDCAD,20080827,171600,0.8984,0.8985,0.8984,0.8985
AUDCAD,20080827,171700,0.8986,0.8988,0.8986,0.8988
AUDCAD,20080827,171800,0.8988,0.8988,0.8986,0.8986
AUDCAD,20080827,171900,0.8985,0.8986,0.8985,0.8986
AUDCAD,20080827,172000,0.8986,0.8987,0.8986,0.8987
AUDCAD,20080827,172100,0.8988,0.8988,0.8988,0.8988
AUDCAD,20080827,172200,0.8988,0.8988,0.8987,0.8988
AUDCAD,20080827,172300,0.8988,0.8989,0.8988,0.8989
AUDCAD,20080827,172400,0.8989,0.8989,0.8989,0.8989
AUDCAD,20080827,172500,0.8989,0.8989,0.8988,0.8988
AUDCAD,20080827,172600,0.8988,0.8988,0.8986,0.8986
AUDCAD,20080827,172700,0.8985,0.8985,0.8982,0.8982
AUDCAD,20080827,172800,0.8982,0.8982,0.8982,0.8982
AUDCAD,20080827,172900,0.8981,0.8981,0.8978,0.8979
AUDCAD,20080827,173000,0.8980,0.8980,0.8975,0.8975
AUDCAD,20080827,173100,0.8975,0.8975,0.8975,0.8975
AUDCAD,20080827,173200,0.8976,0.8978,0.8976,0.8977
AUDCAD,20080827,173300,0.8977,0.8977,0.8972,0.8972
AUDCAD,20080827,173400,0.8971,0.8971,0.8965,0.8965
AUDCAD,20080827,173500,0.8964,0.8964,0.8963,0.8964
AUDCAD,20080827,173600,0.8964,0.8965,0.8964,0.8965
AUDCAD,20080827,173700,0.8967,0.8968,0.8967,0.8968
AUDCAD,20080827,173800,0.8968,0.8971,0.8968,0.8971
AUDCAD,20080827,173900,0.8972,0.8973,0.8972,0.8973
AUDCAD,20080827,174000,0.8974,0.8977,0.8974,0.8977
AUDCAD,20080827,174100,0.8977,0.8977,0.8974,0.8974
AUDCAD,20080827,174200,0.8973,0.8973,0.8971,0.8971
AUDCAD,20080827,174300,0.8972,0.8972,0.8970,0.8970
AUDCAD,20080827,174400,0.8970,0.8972,0.8970,0.8972
AUDCAD,20080827,174500,0.8971,0.8975,0.8970,0.8970
AUDCAD,20080827,174600,0.8969,0.8969,0.8963,0.8963
AUDCAD,20080827,174700,0.8961,0.8961,0.8957,0.8961
AUDCAD,20080827,174800,0.8961,0.8961,0.8960,0.8961
AUDCAD,20080827,174900,0.8961,0.8961,0.8957,0.8957
AUDCAD,20080827,175000,0.8957,0.8957,0.8957,0.8957
AUDCAD,20080827,175100,0.8955,0.8955,0.8948,0.8948
AUDCAD,20080827,175200,0.8948,0.8952,0.8948,0.8952
AUDCAD,20080827,175300,0.8953,0.8955,0.8953,0.8955
AUDCAD,20080827,175400,0.8956,0.8960,0.8956,0.8960
AUDCAD,20080827,175500,0.8961,0.8962,0.8961,0.8961
AUDCAD,20080827,175600,0.8960,0.8960,0.8958,0.8959
AUDCAD,20080827,175700,0.8960,0.8966,0.8960,0.8966
AUDCAD,20080827,175800,0.8967,0.8967,0.8964,0.8964
AUDCAD,20080827,175900,0.8963,0.8964,0.8961,0.8962
AUDCAD,20080827,180000,0.8963,0.8963,0.8963,0.8963
AUDCAD,20080827,180100,0.8964,0.8965,0.8964,0.8965
AUDCAD,20080827,180200,0.8965,0.8967,0.8965,0.8967
AUDCAD,20080827,180300,0.8968,0.8969,0.8968,0.8968
AUDCAD,20080827,180400,0.8968,0.8968,0.8967,0.8967
AUDCAD,20080827,180500,0.8967,0.8968,0.8967,0.8968
AUDCAD,20080827,180600,0.8968,0.8968,0.8964,0.8964
AUDCAD,20080827,180700,0.8964,0.8964,0.8962,0.8962
AUDCAD,20080827,180800,0.8962,0.8963,0.8962,0.8963
AUDCAD,20080827,180900,0.8963,0.8963,0.8961,0.8961
AUDCAD,20080827,181000,0.8961,0.8961,0.8961,0.8961
AUDCAD,20080827,181100,0.8961,0.8961,0.8960,0.8960
AUDCAD,20080827,181200,0.8960,0.8961,0.8960,0.8961
AUDCAD,20080827,181300,0.8961,0.8961,0.8960,0.8961
AUDCAD,20080827,181400,0.8961,0.8961,0.8961,0.8961
AUDCAD,20080827,181500,0.8961,0.8962,0.8961,0.8962
AUDCAD,20080827,181600,0.8962,0.8963,0.8962,0.8963
AUDCAD,20080827,181700,0.8963,0.8963,0.8963,0.8963
AUDCAD,20080827,181800,0.8963,0.8963,0.8963,0.8963
AUDCAD,20080827,181900,0.8963,0.8963,0.8963,0.8963
AUDCAD,20080827,182000,0.8963,0.8963,0.8963,0.8963
AUDCAD,20080827,182100,0.8963,0.8963,0.8963,0.8963
AUDCAD,20080827,182200,0.8963,0.8965,0.8963,0.8965
AUDCAD,20080827,182300,0.8967,0.8969,0.8967,0.8969
AUDCAD,20080827,182400,0.8969,0.8970,0.8969,0.8970
AUDCAD,20080827,182500,0.8969,0.8970,0.8968,0.8970
AUDCAD,20080827,182600,0.8969,0.8969,0.8968,0.8968
AUDCAD,20080827,182700,0.8968,0.8968,0.8967,0.8967
AUDCAD,20080827,182800,0.8965,0.8967,0.8965,0.8967
AUDCAD,20080827,182900,0.8967,0.8967,0.8965,0.8965
AUDCAD,20080827,183000,0.8965,0.8966,0.8965,0.8966
AUDCAD,20080827,183100,0.8967,0.8969,0.8967,0.8969
AUDCAD,20080827,183200,0.8969,0.8969,0.8968,0.8968
AUDCAD,20080827,183300,0.8967,0.8968,0.8966,0.8968
AUDCAD,20080827,183400,0.8968,0.8968,0.8968,0.8968
AUDCAD,20080827,183500,0.8968,0.8968,0.8967,0.8967
AUDCAD,20080827,183600,0.8968,0.8969,0.8968,0.8968
AUDCAD,20080827,183700,0.8968,0.8968,0.8968,0.8968
AUDCAD,20080827,183800,0.8968,0.8968,0.8968,0.8968
AUDCAD,20080827,183900,0.8968,0.8968,0.8968,0.8968
AUDCAD,20080827,184000,0.8968,0.8968,0.8966,0.8966
AUDCAD,20080827,184100,0.8965,0.8965,0.8965,0.8965
AUDCAD,20080827,184200,0.8964,0.8964,0.8963,0.8964
AUDCAD,20080827,184300,0.8964,0.8964,0.8963,0.8964
AUDCAD,20080827,184400,0.8964,0.8964,0.8963,0.8963
AUDCAD,20080827,184500,0.8963,0.8963,0.8961,0.8961
AUDCAD,20080827,184600,0.8962,0.8963,0.8961,0.8961
AUDCAD,20080827,184700,0.8961,0.8961,0.8961,0.8961
AUDCAD,20080827,184800,0.8961,0.8961,0.8961,0.8961
AUDCAD,20080827,184900,0.8961,0.8961,0.8960,0.8960
AUDCAD,20080827,185000,0.8960,0.8961,0.8959,0.8961
AUDCAD,20080827,185100,0.8962,0.8963,0.8961,0.8961
AUDCAD,20080827,185200,0.8962,0.8963,0.8961,0.8961
AUDCAD,20080827,185300,0.8960,0.8965,0.8960,0.8965
AUDCAD,20080827,185400,0.8967,0.8970,0.8967,0.8970
AUDCAD,20080827,185500,0.8969,0.8969,0.8968,0.8968
AUDCAD,20080827,185600,0.8968,0.8968,0.8968,0.8968
AUDCAD,20080827,185700,0.8968,0.8970,0.8968,0.8970
AUDCAD,20080827,185800,0.8970,0.8970,0.8968,0.8968
AUDCAD,20080827,185900,0.8967,0.8967,0.8965,0.8966
AUDCAD,20080827,190000,0.8967,0.8968,0.8967,0.8968
AUDCAD,20080827,190100,0.8967,0.8967,0.8965,0.8965
AUDCAD,20080827,190200,0.8964,0.8964,0.8964,0.8964
AUDCAD,20080827,190300,0.8964,0.8964,0.8963,0.8963
AUDCAD,20080827,190400,0.8963,0.8963,0.8963,0.8963
AUDCAD,20080827,190500,0.8964,0.8964,0.8964,0.8964
AUDCAD,20080827,190600,0.8963,0.8963,0.8963,0.8963
AUDCAD,20080827,190700,0.8963,0.8963,0.8963,0.8963
AUDCAD,20080827,190800,0.8963,0.8964,0.8963,0.8964
AUDCAD,20080827,190900,0.8964,0.8964,0.8964,0.8964
AUDCAD,20080827,191000,0.8964,0.8964,0.8964,0.8964
AUDCAD,20080827,191100,0.8964,0.8964,0.8964,0.8964
AUDCAD,20080827,191200,0.8964,0.8967,0.8964,0.8967
AUDCAD,20080827,191300,0.8968,0.8969,0.8968,0.8969
AUDCAD,20080827,191400,0.8968,0.8968,0.8965,0.8965
AUDCAD,20080827,191500,0.8965,0.8965,0.8964,0.8964
AUDCAD,20080827,191600,0.8964,0.8964,0.8964,0.8964
AUDCAD,20080827,191700,0.8964,0.8964,0.8964,0.8964
AUDCAD,20080827,191800,0.8964,0.8964,0.8963,0.8963
AUDCAD,20080827,191900,0.8963,0.8963,0.8961,0.8961
AUDCAD,20080827,192000,0.8961,0.8963,0.8961,0.8963
AUDCAD,20080827,192100,0.8963,0.8964,0.8963,0.8964
AUDCAD,20080827,192200,0.8964,0.8964,0.8960,0.8960
AUDCAD,20080827,192300,0.8959,0.8959,0.8956,0.8959
AUDCAD,20080827,192400,0.8959,0.8959,0.8959,0.8959
AUDCAD,20080827,192500,0.8959,0.8959,0.8959,0.8959
AUDCAD,20080827,192600,0.8960,0.8964,0.8960,0.8964
AUDCAD,20080827,192700,0.8964,0.8964,0.8962,0.8962
AUDCAD,20080827,192800,0.8961,0.8961,0.8961,0.8961
AUDCAD,20080827,192900,0.8961,0.8962,0.8961,0.8962
AUDCAD,20080827,193000,0.8963,0.8963,0.8963,0.8963
AUDCAD,20080827,193100,0.8963,0.8963,0.8963,0.8963
AUDCAD,20080827,193200,0.8963,0.8963,0.8961,0.8961
AUDCAD,20080827,193300,0.8961,0.8964,0.8961,0.8964
AUDCAD,20080827,193400,0.8965,0.8965,0.8964,0.8964
AUDCAD,20080827,193500,0.8963,0.8963,0.8963,0.8963
AUDCAD,20080827,193600,0.8963,0.8967,0.8963,0.8966
AUDCAD,20080827,193700,0.8966,0.8966,0.8965,0.8966
AUDCAD,20080827,193800,0.8966,0.8967,0.8966,0.8967
AUDCAD,20080827,193900,0.8967,0.8968,0.8967,0.8968
AUDCAD,20080827,194000,0.8968,0.8970,0.8968,0.8970
AUDCAD,20080827,194100,0.8970,0.8970,0.8970,0.8970
AUDCAD,20080827,194200,0.8970,0.8970,0.8970,0.8970
AUDCAD,20080827,194300,0.8971,0.8971,0.8970,0.8970
AUDCAD,20080827,194400,0.8970,0.8970,0.8968,0.8968
AUDCAD,20080827,194500,0.8968,0.8968,0.8968,0.8968
AUDCAD,20080827,194600,0.8967,0.8967,0.8963,0.8963
AUDCAD,20080827,194700,0.8963,0.8965,0.8963,0.8965
AUDCAD,20080827,194800,0.8966,0.8968,0.8966,0.8968
AUDCAD,20080827,194900,0.8968,0.8968,0.8968,0.8968
AUDCAD,20080827,195000,0.8968,0.8969,0.8968,0.8969
AUDCAD,20080827,195100,0.8970,0.8970,0.8970,0.8970
AUDCAD,20080827,195200,0.8971,0.8971,0.8971,0.8971
AUDCAD,20080827,195300,0.8971,0.8972,0.8970,0.8970
AUDCAD,20080827,195400,0.8970,0.8970,0.8970,0.8970
AUDCAD,20080827,195500,0.8971,0.8972,0.8971,0.8972
AUDCAD,20080827,195600,0.8973,0.8973,0.8968,0.8968
AUDCAD,20080827,195700,0.8967,0.8968,0.8966,0.8968
AUDCAD,20080827,195800,0.8968,0.8968,0.8968,0.8968
AUDCAD,20080827,195900,0.8969,0.8969,0.8968,0.8968
AUDCAD,20080827,200000,0.8968,0.8970,0.8968,0.8970
AUDCAD,20080827,200100,0.8969,0.8970,0.8969,0.8970
AUDCAD,20080827,200200,0.8970,0.8970,0.8970,0.8970
AUDCAD,20080827,200300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20080827,200400,0.8971,0.8974,0.8971,0.8974
AUDCAD,20080827,200500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20080827,200600,0.8975,0.8975,0.8975,0.8975
AUDCAD,20080827,200700,0.8975,0.8977,0.8975,0.8977
AUDCAD,20080827,200800,0.8977,0.8979,0.8977,0.8979
AUDCAD,20080827,200900,0.8979,0.8979,0.8978,0.8978
AUDCAD,20080827,201000,0.8978,0.8978,0.8977,0.8977
AUDCAD,20080827,201100,0.8976,0.8976,0.8974,0.8974
AUDCAD,20080827,201200,0.8974,0.8975,0.8974,0.8975
AUDCAD,20080827,201300,0.8976,0.8978,0.8976,0.8978
AUDCAD,20080827,201400,0.8978,0.8978,0.8978,0.8978
AUDCAD,20080827,201500,0.8977,0.8977,0.8977,0.8977
AUDCAD,20080827,201600,0.8977,0.8982,0.8977,0.8982
AUDCAD,20080827,201700,0.8983,0.8983,0.8982,0.8983
AUDCAD,20080827,201800,0.8983,0.8983,0.8982,0.8982
AUDCAD,20080827,201900,0.8982,0.8984,0.8982,0.8984
AUDCAD,20080827,202000,0.8983,0.8983,0.8980,0.8981
AUDCAD,20080827,202100,0.8981,0.8981,0.8980,0.8980
AUDCAD,20080827,202200,0.8979,0.8980,0.8979,0.8980
AUDCAD,20080827,202300,0.8980,0.8980,0.8978,0.8978
AUDCAD,20080827,202400,0.8978,0.8978,0.8978,0.8978
AUDCAD,20080827,202500,0.8979,0.8981,0.8979,0.8981
AUDCAD,20080827,202600,0.8981,0.8982,0.8981,0.8981
AUDCAD,20080827,202700,0.8980,0.8980,0.8979,0.8980
AUDCAD,20080827,202800,0.8981,0.8981,0.8981,0.8981
AUDCAD,20080827,202900,0.8981,0.8981,0.8980,0.8980
AUDCAD,20080827,203000,0.8980,0.8981,0.8979,0.8979
AUDCAD,20080827,203100,0.8978,0.8979,0.8978,0.8979
AUDCAD,20080827,203200,0.8980,0.8981,0.8980,0.8981
AUDCAD,20080827,203300,0.8981,0.8981,0.8979,0.8979
AUDCAD,20080827,203400,0.8979,0.8981,0.8979,0.8981
AUDCAD,20080827,203500,0.8980,0.8980,0.8979,0.8979
AUDCAD,20080827,203600,0.8978,0.8979,0.8978,0.8979
AUDCAD,20080827,203700,0.8978,0.8979,0.8978,0.8979
AUDCAD,20080827,203800,0.8979,0.8979,0.8978,0.8978
AUDCAD,20080827,203900,0.8978,0.8979,0.8978,0.8979
AUDCAD,20080827,204000,0.8979,0.8979,0.8978,0.8978
AUDCAD,20080827,204100,0.8978,0.8978,0.8978,0.8978
AUDCAD,20080827,204200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20080827,204300,0.8979,0.8982,0.8979,0.8982
AUDCAD,20080827,204400,0.8983,0.8984,0.8983,0.8984
AUDCAD,20080827,204500,0.8984,0.8984,0.8984,0.8984
AUDCAD,20080827,204600,0.8984,0.8984,0.8984,0.8984
AUDCAD,20080827,204700,0.8984,0.8984,0.8983,0.8983
AUDCAD,20080827,204800,0.8982,0.8982,0.8982,0.8982
AUDCAD,20080827,204900,0.8981,0.8981,0.8981,0.8981
AUDCAD,20080827,205000,0.8981,0.8981,0.8980,0.8980
AUDCAD,20080827,205100,0.8979,0.8979,0.8979,0.8979
AUDCAD,20080827,205200,0.8979,0.8979,0.8979,0.8979
AUDCAD,20080827,205300,0.8980,0.8982,0.8980,0.8982
AUDCAD,20080827,205400,0.8983,0.8983,0.8983,0.8983
AUDCAD,20080827,205500,0.8983,0.8984,0.8983,0.8984
AUDCAD,20080827,205600,0.8984,0.8985,0.8984,0.8985
AUDCAD,20080827,205700,0.8984,0.8984,0.8984,0.8984
AUDCAD,20080827,205800,0.8984,0.8985,0.8984,0.8984
AUDCAD,20080827,205900,0.8983,0.8983,0.8982,0.8982
AUDCAD,20080827,210000,0.8982,0.8982,0.8979,0.8979
AUDCAD,20080827,210100,0.8980,0.8984,0.8980,0.8984
AUDCAD,20080827,210200,0.8982,0.8982,0.8982,0.8982
AUDCAD,20080827,210300,0.8982,0.8982,0.8982,0.8982
AUDCAD,20080827,210400,0.8982,0.8982,0.8982,0.8982
AUDCAD,20080827,210500,0.8982,0.8982,0.8979,0.8979
AUDCAD,20080827,210600,0.8979,0.8980,0.8979,0.8980
AUDCAD,20080827,210700,0.8980,0.8980,0.8979,0.8979
AUDCAD,20080827,210800,0.8979,0.8981,0.8979,0.8981
AUDCAD,20080827,210900,0.8982,0.8982,0.8982,0.8982
AUDCAD,20080827,211000,0.8982,0.8982,0.8980,0.8980
AUDCAD,20080827,211100,0.8980,0.8980,0.8979,0.8979
AUDCAD,20080827,211200,0.8978,0.8979,0.8978,0.8979
AUDCAD,20080827,211300,0.8979,0.8981,0.8979,0.8981
AUDCAD,20080827,211400,0.8982,0.8984,0.8982,0.8984
AUDCAD,20080827,211500,0.8984,0.8984,0.8984,0.8984
AUDCAD,20080827,211600,0.8984,0.8984,0.8982,0.8983
AUDCAD,20080827,211700,0.8983,0.8983,0.8982,0.8982
AUDCAD,20080827,211800,0.8982,0.8982,0.8982,0.8982
AUDCAD,20080827,211900,0.8982,0.8985,0.8982,0.8985
AUDCAD,20080827,212000,0.8985,0.8986,0.8984,0.8984
AUDCAD,20080827,212100,0.8984,0.8984,0.8982,0.8982
AUDCAD,20080827,212200,0.8982,0.8982,0.8982,0.8982
AUDCAD,20080827,212300,0.8983,0.8983,0.8982,0.8982
AUDCAD,20080827,212400,0.8982,0.8983,0.8982,0.8982
AUDCAD,20080827,212500,0.8982,0.8984,0.8982,0.8984
AUDCAD,20080827,212600,0.8984,0.8985,0.8984,0.8985
AUDCAD,20080827,212700,0.8985,0.8985,0.8984,0.8984
AUDCAD,20080827,212800,0.8984,0.8986,0.8984,0.8985
AUDCAD,20080827,212900,0.8985,0.8985,0.8985,0.8985
AUDCAD,20080827,213000,0.8985,0.8985,0.8985,0.8985
AUDCAD,20080827,213100,0.8984,0.8984,0.8982,0.8982
AUDCAD,20080827,213200,0.8982,0.8982,0.8982,0.8982
AUDCAD,20080827,213300,0.8982,0.8984,0.8982,0.8984
AUDCAD,20080827,213400,0.8984,0.8984,0.8982,0.8982
AUDCAD,20080827,213500,0.8982,0.8982,0.8982,0.8982
AUDCAD,20080827,213600,0.8982,0.8982,0.8982,0.8982
AUDCAD,20080827,213700,0.8982,0.8982,0.8982,0.8982
AUDCAD,20080827,213800,0.8982,0.8983,0.8982,0.8983
AUDCAD,20080827,213900,0.8983,0.8983,0.8982,0.8982
AUDCAD,20080827,214000,0.8982,0.8982,0.8982,0.8982
AUDCAD,20080827,214100,0.8982,0.8982,0.8982,0.8982
AUDCAD,20080827,214200,0.8982,0.8982,0.8980,0.8980
AUDCAD,20080827,214300,0.8979,0.8979,0.8978,0.8978
AUDCAD,20080827,214400,0.8979,0.8980,0.8979,0.8979
AUDCAD,20080827,214500,0.8979,0.8980,0.8979,0.8980
AUDCAD,20080827,214600,0.8981,0.8981,0.8981,0.8981
AUDCAD,20080827,214700,0.8981,0.8981,0.8981,0.8981
AUDCAD,20080827,214800,0.8981,0.8981,0.8977,0.8977
AUDCAD,20080827,214900,0.8977,0.8978,0.8977,0.8978
AUDCAD,20080827,215000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20080827,215100,0.8978,0.8981,0.8978,0.8981
AUDCAD,20080827,215200,0.8981,0.8981,0.8981,0.8981
AUDCAD,20080827,215300,0.8981,0.8981,0.8981,0.8981
AUDCAD,20080827,215400,0.8981,0.8981,0.8979,0.8979
AUDCAD,20080827,215500,0.8978,0.8978,0.8977,0.8978
AUDCAD,20080827,215600,0.8978,0.8979,0.8978,0.8978
AUDCAD,20080827,215700,0.8978,0.8978,0.8977,0.8977
AUDCAD,20080827,215800,0.8977,0.8978,0.8977,0.8978
AUDCAD,20080827,215900,0.8978,0.8979,0.8978,0.8979
AUDCAD,20080827,220000,0.8979,0.8981,0.8979,0.8981
AUDCAD,20080827,220100,0.8981,0.8982,0.8981,0.8982
AUDCAD,20080827,220200,0.8982,0.8982,0.8981,0.8981
AUDCAD,20080827,220300,0.8981,0.8984,0.8981,0.8984
AUDCAD,20080827,220400,0.8983,0.8983,0.8982,0.8983
AUDCAD,20080827,220500,0.8984,0.8985,0.8984,0.8985
AUDCAD,20080827,220600,0.8985,0.8985,0.8985,0.8985
AUDCAD,20080827,220700,0.8985,0.8986,0.8985,0.8986
AUDCAD,20080827,220800,0.8985,0.8987,0.8985,0.8987
AUDCAD,20080827,220900,0.8988,0.8988,0.8986,0.8986
AUDCAD,20080827,221000,0.8986,0.8986,0.8986,0.8986
AUDCAD,20080827,221100,0.8986,0.8987,0.8986,0.8987
AUDCAD,20080827,221200,0.8987,0.8987,0.8987,0.8987
AUDCAD,20080827,221300,0.8987,0.8988,0.8987,0.8988
AUDCAD,20080827,221400,0.8988,0.8988,0.8988,0.8988
AUDCAD,20080827,221500,0.8988,0.8988,0.8988,0.8988
AUDCAD,20080827,221600,0.8988,0.8988,0.8988,0.8988
AUDCAD,20080827,221700,0.8988,0.8988,0.8987,0.8987
AUDCAD,20080827,221800,0.8987,0.8988,0.8987,0.8988
AUDCAD,20080827,221900,0.8989,0.8989,0.8989,0.8989
AUDCAD,20080827,222000,0.8989,0.8989,0.8989,0.8989
AUDCAD,20080827,222100,0.8989,0.8990,0.8989,0.8990
AUDCAD,20080827,222200,0.8991,0.8992,0.8991,0.8992
AUDCAD,20080827,222300,0.8992,0.8993,0.8992,0.8993
AUDCAD,20080827,222400,0.8993,0.8993,0.8993,0.8993
AUDCAD,20080827,222500,0.8992,0.8992,0.8989,0.8989
AUDCAD,20080827,222600,0.8990,0.8993,0.8990,0.8993
AUDCAD,20080827,222700,0.8994,0.8994,0.8993,0.8993
AUDCAD,20080827,222800,0.8993,0.8993,0.8991,0.8991
AUDCAD,20080827,222900,0.8989,0.8990,0.8989,0.8990
AUDCAD,20080827,223000,0.8990,0.8990,0.8990,0.8990
AUDCAD,20080827,223100,0.8991,0.8992,0.8991,0.8992
AUDCAD,20080827,223200,0.8993,0.8996,0.8993,0.8996
AUDCAD,20080827,223300,0.8996,0.8996,0.8995,0.8995
AUDCAD,20080827,223400,0.8995,0.8995,0.8995,0.8995
AUDCAD,20080827,223500,0.8995,0.8995,0.8992,0.8992
AUDCAD,20080827,223600,0.8992,0.8992,0.8992,0.8992
AUDCAD,20080827,223700,0.8991,0.8991,0.8989,0.8989
AUDCAD,20080827,223800,0.8989,0.8989,0.8988,0.8988
AUDCAD,20080827,223900,0.8988,0.8988,0.8988,0.8988
AUDCAD,20080827,224000,0.8988,0.8988,0.8986,0.8986
AUDCAD,20080827,224100,0.8987,0.8988,0.8986,0.8986
AUDCAD,20080827,224200,0.8985,0.8986,0.8981,0.8986
AUDCAD,20080827,224300,0.8987,0.8987,0.8986,0.8986
AUDCAD,20080827,224400,0.8986,0.8988,0.8986,0.8988
AUDCAD,20080827,224500,0.8989,0.8989,0.8988,0.8988
AUDCAD,20080827,224600,0.8987,0.8987,0.8982,0.8982
AUDCAD,20080827,224700,0.8983,0.8983,0.8981,0.8981
AUDCAD,20080827,224800,0.8981,0.8982,0.8981,0.8982
AUDCAD,20080827,224900,0.8982,0.8984,0.8982,0.8984
AUDCAD,20080827,225000,0.8984,0.8984,0.8984,0.8984
AUDCAD,20080827,225100,0.8983,0.8983,0.8982,0.8982
AUDCAD,20080827,225200,0.8982,0.8984,0.8982,0.8984
AUDCAD,20080827,225300,0.8984,0.8984,0.8984,0.8984
AUDCAD,20080827,225400,0.8983,0.8984,0.8983,0.8984
AUDCAD,20080827,225500,0.8984,0.8984,0.8982,0.8982
AUDCAD,20080827,225600,0.8982,0.8982,0.8982,0.8982
AUDCAD,20080827,225700,0.8982,0.8982,0.8981,0.8981
AUDCAD,20080827,225800,0.8982,0.8982,0.8982,0.8982
AUDCAD,20080827,225900,0.8984,0.8984,0.8984,0.8984
AUDCAD,20080827,230000,0.8984,0.8984,0.8982,0.8982
AUDCAD,20080827,230100,0.8981,0.8982,0.8981,0.8982
AUDCAD,20080827,230200,0.8981,0.8981,0.8981,0.8981
AUDCAD,20080827,230300,0.8981,0.8981,0.8981,0.8981
AUDCAD,20080827,230400,0.8981,0.8981,0.8979,0.8979
AUDCAD,20080827,230500,0.8979,0.8979,0.8977,0.8977
AUDCAD,20080827,230600,0.8977,0.8978,0.8977,0.8978
AUDCAD,20080827,230700,0.8978,0.8978,0.8978,0.8978
AUDCAD,20080827,230800,0.8978,0.8979,0.8978,0.8979
AUDCAD,20080827,230900,0.8981,0.8985,0.8981,0.8985
AUDCAD,20080827,231000,0.8985,0.8985,0.8985,0.8985
AUDCAD,20080827,231100,0.8985,0.8985,0.8985,0.8985
AUDCAD,20080827,231200,0.8985,0.8985,0.8985,0.8985
AUDCAD,20080827,231300,0.8985,0.8985,0.8984,0.8984
AUDCAD,20080827,231400,0.8984,0.8984,0.8984,0.8984
AUDCAD,20080827,231500,0.8984,0.8984,0.8983,0.8983
AUDCAD,20080827,231600,0.8982,0.8982,0.8981,0.8981
AUDCAD,20080827,231700,0.8981,0.8981,0.8980,0.8981
AUDCAD,20080827,231800,0.8981,0.8982,0.8981,0.8982
AUDCAD,20080827,231900,0.8982,0.8984,0.8982,0.8984
AUDCAD,20080827,232000,0.8984,0.8984,0.8982,0.8982
AUDCAD,20080827,232100,0.8982,0.8982,0.8982,0.8982
AUDCAD,20080827,232200,0.8982,0.8982,0.8982,0.8982
AUDCAD,20080827,232300,0.8982,0.8982,0.8982,0.8982
AUDCAD,20080827,232400,0.8982,0.8982,0.8982,0.8982
AUDCAD,20080827,232500,0.8982,0.8982,0.8982,0.8982
AUDCAD,20080827,232600,0.8983,0.8984,0.8983,0.8984
AUDCAD,20080827,232700,0.8984,0.8984,0.8984,0.8984
AUDCAD,20080827,232800,0.8984,0.8984,0.8984,0.8984
AUDCAD,20080827,232900,0.8984,0.8984,0.8983,0.8983
AUDCAD,20080827,233000,0.8983,0.8984,0.8983,0.8984
AUDCAD,20080827,233100,0.8984,0.8984,0.8982,0.8982
AUDCAD,20080827,233200,0.8983,0.8987,0.8983,0.8985
AUDCAD,20080827,233300,0.8986,0.8986,0.8985,0.8985
AUDCAD,20080827,233400,0.8985,0.8985,0.8984,0.8985
AUDCAD,20080827,233500,0.8985,0.8985,0.8985,0.8985
AUDCAD,20080827,233600,0.8985,0.8985,0.8984,0.8984
AUDCAD,20080827,233700,0.8984,0.8984,0.8984,0.8984
AUDCAD,20080827,233800,0.8983,0.8983,0.8982,0.8983
AUDCAD,20080827,233900,0.8982,0.8982,0.8982,0.8982
AUDCAD,20080827,234000,0.8982,0.8982,0.8982,0.8982
AUDCAD,20080827,234100,0.8982,0.8982,0.8981,0.8981
AUDCAD,20080827,234200,0.8982,0.8982,0.8982,0.8982
AUDCAD,20080827,234300,0.8982,0.8982,0.8982,0.8982
AUDCAD,20080827,234400,0.8982,0.8982,0.8982,0.8982
AUDCAD,20080827,234500,0.8982,0.8982,0.8980,0.8980
AUDCAD,20080827,234600,0.8980,0.8982,0.8980,0.8982
AUDCAD,20080827,234700,0.8982,0.8983,0.8982,0.8983
AUDCAD,20080827,234800,0.8982,0.8982,0.8981,0.8981
AUDCAD,20080827,234900,0.8982,0.8982,0.8982,0.8982
AUDCAD,20080827,235000,0.8982,0.8982,0.8982,0.8982
AUDCAD,20080827,235100,0.8982,0.8982,0.8982,0.8982
AUDCAD,20080827,235200,0.8982,0.8982,0.8982,0.8982
AUDCAD,20080827,235300,0.8982,0.8982,0.8982,0.8982
AUDCAD,20080827,235400,0.8982,0.8982,0.8982,0.8982
AUDCAD,20080827,235500,0.8982,0.8982,0.8982,0.8982
AUDCAD,20080827,235600,0.8982,0.8986,0.8982,0.8986
AUDCAD,20080827,235700,0.8986,0.8988,0.8986,0.8988
AUDCAD,20080827,235800,0.8989,0.8989,0.8988,0.8989
AUDCAD,20080827,235900,0.8989,0.8989,0.8989,0.8989
AUDCAD,20080828,000000,0.8988,0.8988,0.8988,0.8988
AUDNZD,20080827,000100,1.2266,1.2268,1.2266,1.2268
AUDNZD,20080827,000200,1.2268,1.2268,1.2268,1.2268
AUDNZD,20080827,000300,1.2268,1.2268,1.2268,1.2268
AUDNZD,20080827,000400,1.2268,1.2268,1.2262,1.2266
AUDNZD,20080827,000500,1.2265,1.2270,1.2265,1.2267
AUDNZD,20080827,000600,1.2266,1.2268,1.2266,1.2268
AUDNZD,20080827,000700,1.2268,1.2272,1.2268,1.2272
AUDNZD,20080827,000800,1.2273,1.2274,1.2273,1.2274
AUDNZD,20080827,000900,1.2274,1.2277,1.2274,1.2277
AUDNZD,20080827,001000,1.2277,1.2277,1.2277,1.2277
AUDNZD,20080827,001100,1.2277,1.2279,1.2276,1.2276
AUDNZD,20080827,001200,1.2275,1.2281,1.2275,1.2281
AUDNZD,20080827,001300,1.2280,1.2283,1.2280,1.2283
AUDNZD,20080827,001400,1.2282,1.2284,1.2282,1.2283
AUDNZD,20080827,001500,1.2282,1.2282,1.2275,1.2275
AUDNZD,20080827,001600,1.2275,1.2276,1.2275,1.2276
AUDNZD,20080827,001700,1.2276,1.2276,1.2275,1.2275
AUDNZD,20080827,001800,1.2275,1.2277,1.2275,1.2277
AUDNZD,20080827,001900,1.2278,1.2279,1.2278,1.2279
AUDNZD,20080827,002000,1.2280,1.2283,1.2280,1.2283
AUDNZD,20080827,002100,1.2285,1.2286,1.2285,1.2286
AUDNZD,20080827,002200,1.2286,1.2286,1.2285,1.2285
AUDNZD,20080827,002300,1.2285,1.2286,1.2285,1.2285
AUDNZD,20080827,002400,1.2285,1.2285,1.2285,1.2285
AUDNZD,20080827,002500,1.2284,1.2284,1.2284,1.2284
AUDNZD,20080827,002600,1.2284,1.2285,1.2284,1.2285
AUDNZD,20080827,002700,1.2284,1.2284,1.2283,1.2284
AUDNZD,20080827,002800,1.2284,1.2284,1.2282,1.2282
AUDNZD,20080827,002900,1.2283,1.2284,1.2283,1.2284
AUDNZD,20080827,003000,1.2284,1.2284,1.2282,1.2282
AUDNZD,20080827,003100,1.2281,1.2282,1.2280,1.2282
AUDNZD,20080827,003200,1.2284,1.2288,1.2284,1.2288
AUDNZD,20080827,003300,1.2287,1.2287,1.2286,1.2286
AUDNZD,20080827,003400,1.2286,1.2288,1.2286,1.2288
AUDNZD,20080827,003500,1.2289,1.2289,1.2289,1.2289
AUDNZD,20080827,003600,1.2287,1.2287,1.2286,1.2286
AUDNZD,20080827,003700,1.2285,1.2285,1.2285,1.2285
AUDNZD,20080827,003800,1.2285,1.2287,1.2285,1.2287
AUDNZD,20080827,003900,1.2288,1.2290,1.2288,1.2290
AUDNZD,20080827,004000,1.2290,1.2292,1.2290,1.2292
AUDNZD,20080827,004100,1.2292,1.2292,1.2291,1.2291
AUDNZD,20080827,004200,1.2291,1.2294,1.2290,1.2294
AUDNZD,20080827,004300,1.2291,1.2291,1.2282,1.2290
AUDNZD,20080827,004400,1.2292,1.2292,1.2287,1.2287
AUDNZD,20080827,004500,1.2288,1.2289,1.2287,1.2287
AUDNZD,20080827,004600,1.2287,1.2289,1.2287,1.2289
AUDNZD,20080827,004700,1.2289,1.2291,1.2289,1.2291
AUDNZD,20080827,004800,1.2290,1.2290,1.2289,1.2289
AUDNZD,20080827,004900,1.2290,1.2290,1.2290,1.2290
AUDNZD,20080827,005000,1.2290,1.2290,1.2290,1.2290
AUDNZD,20080827,005100,1.2290,1.2291,1.2290,1.2291
AUDNZD,20080827,005200,1.2292,1.2292,1.2292,1.2292
AUDNZD,20080827,005300,1.2291,1.2291,1.2291,1.2291
AUDNZD,20080827,005400,1.2291,1.2293,1.2291,1.2293
AUDNZD,20080827,005500,1.2297,1.2297,1.2294,1.2294
AUDNZD,20080827,005600,1.2293,1.2293,1.2292,1.2292
AUDNZD,20080827,005700,1.2292,1.2293,1.2292,1.2293
AUDNZD,20080827,005800,1.2294,1.2294,1.2288,1.2288
AUDNZD,20080827,005900,1.2289,1.2292,1.2289,1.2292
AUDNZD,20080827,010000,1.2292,1.2292,1.2287,1.2287
AUDNZD,20080827,010100,1.2287,1.2287,1.2286,1.2286
AUDNZD,20080827,010200,1.2286,1.2286,1.2283,1.2283
AUDNZD,20080827,010300,1.2285,1.2285,1.2284,1.2284
AUDNZD,20080827,010400,1.2285,1.2285,1.2285,1.2285
AUDNZD,20080827,010500,1.2285,1.2285,1.2283,1.2283
AUDNZD,20080827,010600,1.2284,1.2287,1.2284,1.2287
AUDNZD,20080827,010700,1.2288,1.2289,1.2288,1.2289
AUDNZD,20080827,010800,1.2289,1.2291,1.2289,1.2291
AUDNZD,20080827,010900,1.2288,1.2289,1.2288,1.2289
AUDNZD,20080827,011000,1.2290,1.2290,1.2289,1.2290
AUDNZD,20080827,011100,1.2290,1.2290,1.2286,1.2286
AUDNZD,20080827,011200,1.2286,1.2291,1.2286,1.2291
AUDNZD,20080827,011300,1.2290,1.2290,1.2289,1.2289
AUDNZD,20080827,011400,1.2289,1.2290,1.2289,1.2289
AUDNZD,20080827,011500,1.2288,1.2288,1.2287,1.2287
AUDNZD,20080827,011600,1.2287,1.2287,1.2286,1.2286
AUDNZD,20080827,011700,1.2286,1.2288,1.2286,1.2288
AUDNZD,20080827,011800,1.2288,1.2289,1.2287,1.2287
AUDNZD,20080827,011900,1.2287,1.2288,1.2286,1.2288
AUDNZD,20080827,012000,1.2288,1.2291,1.2288,1.2291
AUDNZD,20080827,012100,1.2292,1.2292,1.2290,1.2290
AUDNZD,20080827,012200,1.2291,1.2291,1.2289,1.2289
AUDNZD,20080827,012300,1.2290,1.2291,1.2289,1.2289
AUDNZD,20080827,012400,1.2288,1.2288,1.2287,1.2287
AUDNZD,20080827,012500,1.2288,1.2288,1.2288,1.2288
AUDNZD,20080827,012600,1.2287,1.2287,1.2287,1.2287
AUDNZD,20080827,012700,1.2286,1.2286,1.2286,1.2286
AUDNZD,20080827,012800,1.2286,1.2286,1.2286,1.2286
AUDNZD,20080827,012900,1.2286,1.2286,1.2286,1.2286
AUDNZD,20080827,013000,1.2286,1.2290,1.2286,1.2290
AUDNZD,20080827,013100,1.2292,1.2292,1.2290,1.2290
AUDNZD,20080827,013200,1.2290,1.2290,1.2288,1.2288
AUDNZD,20080827,013300,1.2287,1.2289,1.2287,1.2289
AUDNZD,20080827,013400,1.2289,1.2289,1.2288,1.2288
AUDNZD,20080827,013500,1.2288,1.2289,1.2288,1.2289
AUDNZD,20080827,013600,1.2291,1.2292,1.2291,1.2292
AUDNZD,20080827,013700,1.2292,1.2294,1.2292,1.2294
AUDNZD,20080827,013800,1.2292,1.2292,1.2291,1.2291
AUDNZD,20080827,013900,1.2291,1.2292,1.2291,1.2292
AUDNZD,20080827,014000,1.2292,1.2292,1.2292,1.2292
AUDNZD,20080827,014100,1.2292,1.2293,1.2292,1.2293
AUDNZD,20080827,014200,1.2294,1.2294,1.2293,1.2293
AUDNZD,20080827,014300,1.2292,1.2292,1.2288,1.2288
AUDNZD,20080827,014400,1.2288,1.2288,1.2286,1.2286
AUDNZD,20080827,014500,1.2286,1.2288,1.2286,1.2288
AUDNZD,20080827,014600,1.2288,1.2289,1.2288,1.2289
AUDNZD,20080827,014700,1.2286,1.2286,1.2286,1.2286
AUDNZD,20080827,014800,1.2286,1.2288,1.2286,1.2288
AUDNZD,20080827,014900,1.2288,1.2288,1.2287,1.2288
AUDNZD,20080827,015000,1.2288,1.2288,1.2287,1.2287
AUDNZD,20080827,015100,1.2287,1.2288,1.2287,1.2288
AUDNZD,20080827,015200,1.2288,1.2288,1.2288,1.2288
AUDNZD,20080827,015300,1.2288,1.2288,1.2287,1.2287
AUDNZD,20080827,015400,1.2287,1.2288,1.2287,1.2288
AUDNZD,20080827,015500,1.2287,1.2288,1.2287,1.2288
AUDNZD,20080827,015600,1.2287,1.2287,1.2284,1.2284
AUDNZD,20080827,015700,1.2284,1.2286,1.2284,1.2285
AUDNZD,20080827,015800,1.2284,1.2284,1.2282,1.2282
AUDNZD,20080827,015900,1.2282,1.2282,1.2282,1.2282
AUDNZD,20080827,020000,1.2283,1.2284,1.2283,1.2284
AUDNZD,20080827,020100,1.2283,1.2283,1.2282,1.2282
AUDNZD,20080827,020200,1.2282,1.2283,1.2282,1.2283
AUDNZD,20080827,020300,1.2284,1.2287,1.2284,1.2287
AUDNZD,20080827,020400,1.2286,1.2287,1.2285,1.2287
AUDNZD,20080827,020500,1.2288,1.2290,1.2288,1.2290
AUDNZD,20080827,020600,1.2290,1.2291,1.2290,1.2290
AUDNZD,20080827,020700,1.2289,1.2289,1.2284,1.2284
AUDNZD,20080827,020800,1.2283,1.2283,1.2280,1.2280
AUDNZD,20080827,020900,1.2281,1.2281,1.2278,1.2278
AUDNZD,20080827,021000,1.2280,1.2280,1.2277,1.2277
AUDNZD,20080827,021100,1.2278,1.2284,1.2278,1.2284
AUDNZD,20080827,021200,1.2285,1.2285,1.2283,1.2283
AUDNZD,20080827,021300,1.2282,1.2282,1.2278,1.2279
AUDNZD,20080827,021400,1.2280,1.2283,1.2278,1.2283
AUDNZD,20080827,021500,1.2284,1.2284,1.2282,1.2282
AUDNZD,20080827,021600,1.2281,1.2282,1.2281,1.2281
AUDNZD,20080827,021700,1.2281,1.2281,1.2278,1.2279
AUDNZD,20080827,021800,1.2279,1.2280,1.2278,1.2279
AUDNZD,20080827,021900,1.2279,1.2281,1.2279,1.2279
AUDNZD,20080827,022000,1.2278,1.2281,1.2276,1.2281
AUDNZD,20080827,022100,1.2279,1.2282,1.2279,1.2282
AUDNZD,20080827,022200,1.2283,1.2283,1.2281,1.2282
AUDNZD,20080827,022300,1.2283,1.2287,1.2283,1.2287
AUDNZD,20080827,022400,1.2288,1.2288,1.2282,1.2282
AUDNZD,20080827,022500,1.2281,1.2281,1.2277,1.2281
AUDNZD,20080827,022600,1.2279,1.2283,1.2279,1.2283
AUDNZD,20080827,022700,1.2283,1.2283,1.2282,1.2282
AUDNZD,20080827,022800,1.2281,1.2281,1.2272,1.2272
AUDNZD,20080827,022900,1.2272,1.2273,1.2272,1.2273
AUDNZD,20080827,023000,1.2272,1.2272,1.2270,1.2272
AUDNZD,20080827,023100,1.2272,1.2275,1.2272,1.2275
AUDNZD,20080827,023200,1.2276,1.2276,1.2275,1.2276
AUDNZD,20080827,023300,1.2277,1.2278,1.2272,1.2272
AUDNZD,20080827,023400,1.2272,1.2273,1.2271,1.2273
AUDNZD,20080827,023500,1.2273,1.2273,1.2272,1.2273
AUDNZD,20080827,023600,1.2273,1.2274,1.2273,1.2274
AUDNZD,20080827,023700,1.2274,1.2275,1.2273,1.2273
AUDNZD,20080827,023800,1.2274,1.2275,1.2272,1.2272
AUDNZD,20080827,023900,1.2272,1.2272,1.2271,1.2271
AUDNZD,20080827,024000,1.2272,1.2278,1.2272,1.2278
AUDNZD,20080827,024100,1.2277,1.2277,1.2275,1.2276
AUDNZD,20080827,024200,1.2276,1.2277,1.2276,1.2277
AUDNZD,20080827,024300,1.2276,1.2277,1.2275,1.2276
AUDNZD,20080827,024400,1.2276,1.2276,1.2274,1.2274
AUDNZD,20080827,024500,1.2273,1.2277,1.2272,1.2275
AUDNZD,20080827,024600,1.2272,1.2272,1.2272,1.2272
AUDNZD,20080827,024700,1.2272,1.2276,1.2272,1.2276
AUDNZD,20080827,024800,1.2277,1.2279,1.2276,1.2279
AUDNZD,20080827,024900,1.2279,1.2279,1.2276,1.2276
AUDNZD,20080827,025000,1.2275,1.2275,1.2274,1.2274
AUDNZD,20080827,025100,1.2275,1.2275,1.2272,1.2272
AUDNZD,20080827,025200,1.2272,1.2272,1.2271,1.2271
AUDNZD,20080827,025300,1.2272,1.2272,1.2271,1.2271
AUDNZD,20080827,025400,1.2271,1.2273,1.2271,1.2273
AUDNZD,20080827,025500,1.2273,1.2274,1.2272,1.2272
AUDNZD,20080827,025600,1.2272,1.2272,1.2272,1.2272
AUDNZD,20080827,025700,1.2273,1.2273,1.2271,1.2271
AUDNZD,20080827,025800,1.2271,1.2271,1.2269,1.2269
AUDNZD,20080827,025900,1.2269,1.2271,1.2269,1.2271
AUDNZD,20080827,030000,1.2271,1.2271,1.2271,1.2271
AUDNZD,20080827,030100,1.2270,1.2271,1.2270,1.2271
AUDNZD,20080827,030200,1.2272,1.2273,1.2272,1.2272
AUDNZD,20080827,030300,1.2271,1.2271,1.2261,1.2261
AUDNZD,20080827,030400,1.2260,1.2262,1.2260,1.2262
AUDNZD,20080827,030500,1.2262,1.2262,1.2259,1.2259
AUDNZD,20080827,030600,1.2260,1.2264,1.2260,1.2261
AUDNZD,20080827,030700,1.2260,1.2260,1.2258,1.2258
AUDNZD,20080827,030800,1.2257,1.2260,1.2256,1.2260
AUDNZD,20080827,030900,1.2261,1.2263,1.2259,1.2259
AUDNZD,20080827,031000,1.2261,1.2266,1.2261,1.2263
AUDNZD,20080827,031100,1.2262,1.2263,1.2262,1.2263
AUDNZD,20080827,031200,1.2264,1.2266,1.2264,1.2265
AUDNZD,20080827,031300,1.2265,1.2265,1.2265,1.2265
AUDNZD,20080827,031400,1.2265,1.2265,1.2264,1.2264
AUDNZD,20080827,031500,1.2264,1.2266,1.2264,1.2266
AUDNZD,20080827,031600,1.2265,1.2265,1.2264,1.2264
AUDNZD,20080827,031700,1.2264,1.2269,1.2264,1.2269
AUDNZD,20080827,031800,1.2269,1.2269,1.2262,1.2262
AUDNZD,20080827,031900,1.2264,1.2267,1.2264,1.2267
AUDNZD,20080827,032000,1.2268,1.2268,1.2265,1.2265
AUDNZD,20080827,032100,1.2267,1.2267,1.2263,1.2263
AUDNZD,20080827,032200,1.2263,1.2264,1.2263,1.2264
AUDNZD,20080827,032300,1.2264,1.2266,1.2264,1.2266
AUDNZD,20080827,032400,1.2266,1.2269,1.2266,1.2269
AUDNZD,20080827,032500,1.2270,1.2270,1.2269,1.2269
AUDNZD,20080827,032600,1.2269,1.2269,1.2268,1.2268
AUDNZD,20080827,032700,1.2267,1.2267,1.2257,1.2257
AUDNZD,20080827,032800,1.2258,1.2265,1.2258,1.2265
AUDNZD,20080827,032900,1.2265,1.2266,1.2265,1.2266
AUDNZD,20080827,033000,1.2266,1.2266,1.2262,1.2262
AUDNZD,20080827,033100,1.2261,1.2263,1.2260,1.2260
AUDNZD,20080827,033200,1.2259,1.2261,1.2259,1.2261
AUDNZD,20080827,033300,1.2261,1.2265,1.2261,1.2265
AUDNZD,20080827,033400,1.2265,1.2268,1.2265,1.2268
AUDNZD,20080827,033500,1.2266,1.2267,1.2265,1.2265
AUDNZD,20080827,033600,1.2266,1.2266,1.2263,1.2263
AUDNZD,20080827,033700,1.2264,1.2264,1.2263,1.2263
AUDNZD,20080827,033800,1.2263,1.2263,1.2260,1.2260
AUDNZD,20080827,033900,1.2259,1.2259,1.2257,1.2257
AUDNZD,20080827,034000,1.2257,1.2257,1.2256,1.2256
AUDNZD,20080827,034100,1.2257,1.2264,1.2257,1.2264
AUDNZD,20080827,034200,1.2265,1.2265,1.2263,1.2263
AUDNZD,20080827,034300,1.2264,1.2267,1.2264,1.2267
AUDNZD,20080827,034400,1.2267,1.2267,1.2265,1.2265
AUDNZD,20080827,034500,1.2264,1.2264,1.2258,1.2258
AUDNZD,20080827,034600,1.2261,1.2262,1.2261,1.2261
AUDNZD,20080827,034700,1.2261,1.2261,1.2259,1.2259
AUDNZD,20080827,034800,1.2260,1.2260,1.2260,1.2260
AUDNZD,20080827,034900,1.2262,1.2262,1.2261,1.2261
AUDNZD,20080827,035000,1.2260,1.2262,1.2260,1.2262
AUDNZD,20080827,035100,1.2261,1.2261,1.2259,1.2259
AUDNZD,20080827,035200,1.2259,1.2262,1.2259,1.2260
AUDNZD,20080827,035300,1.2259,1.2259,1.2254,1.2254
AUDNZD,20080827,035400,1.2255,1.2257,1.2255,1.2257
AUDNZD,20080827,035500,1.2258,1.2262,1.2258,1.2262
AUDNZD,20080827,035600,1.2262,1.2262,1.2257,1.2258
AUDNZD,20080827,035700,1.2258,1.2258,1.2258,1.2258
AUDNZD,20080827,035800,1.2259,1.2260,1.2258,1.2258
AUDNZD,20080827,035900,1.2258,1.2261,1.2258,1.2260
AUDNZD,20080827,040000,1.2258,1.2258,1.2258,1.2258
AUDNZD,20080827,040100,1.2258,1.2258,1.2258,1.2258
AUDNZD,20080827,040200,1.2257,1.2257,1.2257,1.2257
AUDNZD,20080827,040300,1.2257,1.2257,1.2254,1.2254
AUDNZD,20080827,040400,1.2256,1.2258,1.2256,1.2258
AUDNZD,20080827,040500,1.2259,1.2260,1.2259,1.2260
AUDNZD,20080827,040600,1.2260,1.2260,1.2260,1.2260
AUDNZD,20080827,040700,1.2261,1.2263,1.2261,1.2262
AUDNZD,20080827,040800,1.2262,1.2262,1.2262,1.2262
AUDNZD,20080827,040900,1.2263,1.2263,1.2262,1.2262
AUDNZD,20080827,041000,1.2261,1.2262,1.2261,1.2262
AUDNZD,20080827,041100,1.2262,1.2262,1.2260,1.2260
AUDNZD,20080827,041200,1.2260,1.2260,1.2260,1.2260
AUDNZD,20080827,041300,1.2260,1.2262,1.2260,1.2262
AUDNZD,20080827,041400,1.2263,1.2263,1.2262,1.2262
AUDNZD,20080827,041500,1.2260,1.2261,1.2260,1.2261
AUDNZD,20080827,041600,1.2261,1.2261,1.2260,1.2260
AUDNZD,20080827,041700,1.2260,1.2260,1.2259,1.2259
AUDNZD,20080827,041800,1.2259,1.2260,1.2259,1.2260
AUDNZD,20080827,041900,1.2261,1.2261,1.2259,1.2259
AUDNZD,20080827,042000,1.2259,1.2260,1.2259,1.2260
AUDNZD,20080827,042100,1.2261,1.2263,1.2261,1.2262
AUDNZD,20080827,042200,1.2261,1.2261,1.2259,1.2259
AUDNZD,20080827,042300,1.2260,1.2262,1.2260,1.2262
AUDNZD,20080827,042400,1.2262,1.2264,1.2262,1.2264
AUDNZD,20080827,042500,1.2263,1.2263,1.2262,1.2262
AUDNZD,20080827,042600,1.2262,1.2263,1.2261,1.2263
AUDNZD,20080827,042700,1.2262,1.2264,1.2261,1.2264
AUDNZD,20080827,042800,1.2265,1.2268,1.2265,1.2265
AUDNZD,20080827,042900,1.2265,1.2267,1.2265,1.2267
AUDNZD,20080827,043000,1.2267,1.2268,1.2267,1.2268
AUDNZD,20080827,043100,1.2268,1.2269,1.2268,1.2268
AUDNZD,20080827,043200,1.2268,1.2268,1.2265,1.2265
AUDNZD,20080827,043300,1.2264,1.2266,1.2264,1.2266
AUDNZD,20080827,043400,1.2267,1.2268,1.2267,1.2268
AUDNZD,20080827,043500,1.2267,1.2267,1.2267,1.2267
AUDNZD,20080827,043600,1.2267,1.2267,1.2266,1.2266
AUDNZD,20080827,043700,1.2266,1.2267,1.2266,1.2267
AUDNZD,20080827,043800,1.2267,1.2267,1.2267,1.2267
AUDNZD,20080827,043900,1.2267,1.2268,1.2267,1.2268
AUDNZD,20080827,044000,1.2269,1.2270,1.2269,1.2270
AUDNZD,20080827,044100,1.2270,1.2270,1.2270,1.2270
AUDNZD,20080827,044200,1.2270,1.2270,1.2269,1.2269
AUDNZD,20080827,044300,1.2269,1.2269,1.2267,1.2267
AUDNZD,20080827,044400,1.2267,1.2267,1.2267,1.2267
AUDNZD,20080827,044500,1.2267,1.2267,1.2267,1.2267
AUDNZD,20080827,044600,1.2270,1.2272,1.2270,1.2272
AUDNZD,20080827,044700,1.2274,1.2275,1.2274,1.2275
AUDNZD,20080827,044800,1.2274,1.2274,1.2273,1.2273
AUDNZD,20080827,044900,1.2272,1.2272,1.2271,1.2272
AUDNZD,20080827,045000,1.2272,1.2272,1.2271,1.2271
AUDNZD,20080827,045100,1.2271,1.2272,1.2271,1.2272
AUDNZD,20080827,045200,1.2272,1.2272,1.2272,1.2272
AUDNZD,20080827,045300,1.2272,1.2274,1.2270,1.2270
AUDNZD,20080827,045400,1.2271,1.2271,1.2271,1.2271
AUDNZD,20080827,045500,1.2272,1.2275,1.2272,1.2275
AUDNZD,20080827,045600,1.2275,1.2275,1.2273,1.2273
AUDNZD,20080827,045700,1.2272,1.2275,1.2272,1.2275
AUDNZD,20080827,045800,1.2274,1.2274,1.2271,1.2271
AUDNZD,20080827,045900,1.2271,1.2272,1.2269,1.2269
AUDNZD,20080827,050000,1.2268,1.2268,1.2264,1.2264
AUDNZD,20080827,050100,1.2263,1.2267,1.2263,1.2267
AUDNZD,20080827,050200,1.2269,1.2270,1.2258,1.2258
AUDNZD,20080827,050300,1.2257,1.2257,1.2250,1.2250
AUDNZD,20080827,050400,1.2249,1.2251,1.2242,1.2242
AUDNZD,20080827,050500,1.2244,1.2249,1.2244,1.2248
AUDNZD,20080827,050600,1.2247,1.2247,1.2239,1.2239
AUDNZD,20080827,050700,1.2236,1.2240,1.2236,1.2239
AUDNZD,20080827,050800,1.2239,1.2241,1.2239,1.2241
AUDNZD,20080827,050900,1.2242,1.2242,1.2237,1.2238
AUDNZD,20080827,051000,1.2237,1.2237,1.2232,1.2232
AUDNZD,20080827,051100,1.2234,1.2234,1.2230,1.2230
AUDNZD,20080827,051200,1.2229,1.2229,1.2224,1.2224
AUDNZD,20080827,051300,1.2224,1.2225,1.2223,1.2223
AUDNZD,20080827,051400,1.2221,1.2221,1.2218,1.2221
AUDNZD,20080827,051500,1.2222,1.2226,1.2222,1.2225
AUDNZD,20080827,051600,1.2224,1.2224,1.2223,1.2223
AUDNZD,20080827,051700,1.2222,1.2226,1.2222,1.2226
AUDNZD,20080827,051800,1.2227,1.2234,1.2227,1.2234
AUDNZD,20080827,051900,1.2234,1.2236,1.2234,1.2236
AUDNZD,20080827,052000,1.2237,1.2239,1.2237,1.2238
AUDNZD,20080827,052100,1.2238,1.2240,1.2237,1.2240
AUDNZD,20080827,052200,1.2241,1.2243,1.2241,1.2242
AUDNZD,20080827,052300,1.2241,1.2241,1.2235,1.2235
AUDNZD,20080827,052400,1.2235,1.2235,1.2233,1.2233
AUDNZD,20080827,052500,1.2234,1.2234,1.2232,1.2232
AUDNZD,20080827,052600,1.2233,1.2236,1.2233,1.2236
AUDNZD,20080827,052700,1.2236,1.2236,1.2235,1.2236
AUDNZD,20080827,052800,1.2237,1.2237,1.2236,1.2236
AUDNZD,20080827,052900,1.2235,1.2237,1.2235,1.2237
AUDNZD,20080827,053000,1.2237,1.2237,1.2235,1.2235
AUDNZD,20080827,053100,1.2236,1.2239,1.2236,1.2239
AUDNZD,20080827,053200,1.2240,1.2240,1.2239,1.2239
AUDNZD,20080827,053300,1.2239,1.2240,1.2239,1.2240
AUDNZD,20080827,053400,1.2240,1.2241,1.2240,1.2241
AUDNZD,20080827,053500,1.2242,1.2242,1.2240,1.2240
AUDNZD,20080827,053600,1.2240,1.2242,1.2240,1.2240
AUDNZD,20080827,053700,1.2241,1.2242,1.2241,1.2242
AUDNZD,20080827,053800,1.2241,1.2245,1.2241,1.2245
AUDNZD,20080827,053900,1.2244,1.2244,1.2243,1.2244
AUDNZD,20080827,054000,1.2245,1.2245,1.2244,1.2244
AUDNZD,20080827,054100,1.2244,1.2244,1.2242,1.2244
AUDNZD,20080827,054200,1.2244,1.2244,1.2238,1.2238
AUDNZD,20080827,054300,1.2237,1.2237,1.2236,1.2237
AUDNZD,20080827,054400,1.2237,1.2237,1.2237,1.2237
AUDNZD,20080827,054500,1.2237,1.2240,1.2237,1.2240
AUDNZD,20080827,054600,1.2241,1.2243,1.2241,1.2243
AUDNZD,20080827,054700,1.2243,1.2245,1.2243,1.2244
AUDNZD,20080827,054800,1.2243,1.2243,1.2241,1.2241
AUDNZD,20080827,054900,1.2241,1.2243,1.2240,1.2243
AUDNZD,20080827,055000,1.2243,1.2243,1.2242,1.2243
AUDNZD,20080827,055100,1.2244,1.2244,1.2239,1.2239
AUDNZD,20080827,055200,1.2239,1.2244,1.2239,1.2244
AUDNZD,20080827,055300,1.2244,1.2247,1.2244,1.2247
AUDNZD,20080827,055400,1.2247,1.2247,1.2244,1.2244
AUDNZD,20080827,055500,1.2243,1.2243,1.2242,1.2242
AUDNZD,20080827,055600,1.2243,1.2244,1.2243,1.2243
AUDNZD,20080827,055700,1.2242,1.2242,1.2242,1.2242
AUDNZD,20080827,055800,1.2243,1.2243,1.2241,1.2241
AUDNZD,20080827,055900,1.2241,1.2241,1.2239,1.2239
AUDNZD,20080827,060000,1.2240,1.2243,1.2240,1.2243
AUDNZD,20080827,060100,1.2242,1.2242,1.2241,1.2241
AUDNZD,20080827,060200,1.2242,1.2242,1.2240,1.2240
AUDNZD,20080827,060300,1.2239,1.2242,1.2239,1.2242
AUDNZD,20080827,060400,1.2242,1.2243,1.2241,1.2243
AUDNZD,20080827,060500,1.2243,1.2243,1.2240,1.2240
AUDNZD,20080827,060600,1.2239,1.2239,1.2237,1.2237
AUDNZD,20080827,060700,1.2237,1.2238,1.2236,1.2236
AUDNZD,20080827,060800,1.2237,1.2237,1.2237,1.2237
AUDNZD,20080827,060900,1.2237,1.2242,1.2237,1.2242
AUDNZD,20080827,061000,1.2242,1.2242,1.2238,1.2239
AUDNZD,20080827,061100,1.2239,1.2239,1.2239,1.2239
AUDNZD,20080827,061200,1.2239,1.2239,1.2239,1.2239
AUDNZD,20080827,061300,1.2239,1.2240,1.2239,1.2240
AUDNZD,20080827,061400,1.2239,1.2239,1.2238,1.2238
AUDNZD,20080827,061500,1.2237,1.2239,1.2237,1.2239
AUDNZD,20080827,061600,1.2240,1.2240,1.2237,1.2237
AUDNZD,20080827,061700,1.2237,1.2237,1.2234,1.2234
AUDNZD,20080827,061800,1.2235,1.2235,1.2232,1.2232
AUDNZD,20080827,061900,1.2232,1.2234,1.2232,1.2234
AUDNZD,20080827,062000,1.2235,1.2235,1.2235,1.2235
AUDNZD,20080827,062100,1.2235,1.2237,1.2235,1.2237
AUDNZD,20080827,062200,1.2236,1.2237,1.2236,1.2237
AUDNZD,20080827,062300,1.2237,1.2237,1.2237,1.2237
AUDNZD,20080827,062400,1.2238,1.2238,1.2237,1.2237
AUDNZD,20080827,062500,1.2236,1.2236,1.2235,1.2235
AUDNZD,20080827,062600,1.2235,1.2236,1.2235,1.2236
AUDNZD,20080827,062700,1.2236,1.2237,1.2236,1.2237
AUDNZD,20080827,062800,1.2237,1.2240,1.2237,1.2240
AUDNZD,20080827,062900,1.2240,1.2240,1.2239,1.2239
AUDNZD,20080827,063000,1.2239,1.2240,1.2239,1.2240
AUDNZD,20080827,063100,1.2240,1.2240,1.2239,1.2239
AUDNZD,20080827,063200,1.2239,1.2241,1.2239,1.2241
AUDNZD,20080827,063300,1.2241,1.2241,1.2240,1.2240
AUDNZD,20080827,063400,1.2239,1.2239,1.2237,1.2237
AUDNZD,20080827,063500,1.2237,1.2237,1.2236,1.2236
AUDNZD,20080827,063600,1.2237,1.2237,1.2237,1.2237
AUDNZD,20080827,063700,1.2237,1.2237,1.2237,1.2237
AUDNZD,20080827,063800,1.2237,1.2237,1.2237,1.2237
AUDNZD,20080827,063900,1.2238,1.2239,1.2237,1.2237
AUDNZD,20080827,064000,1.2238,1.2240,1.2237,1.2237
AUDNZD,20080827,064100,1.2236,1.2236,1.2236,1.2236
AUDNZD,20080827,064200,1.2235,1.2236,1.2235,1.2236
AUDNZD,20080827,064300,1.2236,1.2237,1.2236,1.2237
AUDNZD,20080827,064400,1.2239,1.2239,1.2238,1.2238
AUDNZD,20080827,064500,1.2237,1.2237,1.2236,1.2236
AUDNZD,20080827,064600,1.2236,1.2236,1.2235,1.2235
AUDNZD,20080827,064700,1.2235,1.2235,1.2235,1.2235
AUDNZD,20080827,064800,1.2235,1.2235,1.2234,1.2234
AUDNZD,20080827,064900,1.2235,1.2235,1.2235,1.2235
AUDNZD,20080827,065000,1.2235,1.2236,1.2233,1.2236
AUDNZD,20080827,065100,1.2237,1.2240,1.2237,1.2240
AUDNZD,20080827,065200,1.2241,1.2241,1.2241,1.2241
AUDNZD,20080827,065300,1.2241,1.2241,1.2239,1.2239
AUDNZD,20080827,065400,1.2239,1.2239,1.2237,1.2237
AUDNZD,20080827,065500,1.2237,1.2237,1.2236,1.2236
AUDNZD,20080827,065600,1.2236,1.2236,1.2235,1.2236
AUDNZD,20080827,065700,1.2236,1.2236,1.2236,1.2236
AUDNZD,20080827,065800,1.2235,1.2235,1.2234,1.2234
AUDNZD,20080827,065900,1.2234,1.2234,1.2233,1.2233
AUDNZD,20080827,070000,1.2233,1.2234,1.2233,1.2234
AUDNZD,20080827,070100,1.2232,1.2232,1.2230,1.2230
AUDNZD,20080827,070200,1.2230,1.2230,1.2227,1.2227
AUDNZD,20080827,070300,1.2226,1.2226,1.2224,1.2224
AUDNZD,20080827,070400,1.2222,1.2224,1.2221,1.2224
AUDNZD,20080827,070500,1.2226,1.2229,1.2226,1.2228
AUDNZD,20080827,070600,1.2227,1.2227,1.2226,1.2226
AUDNZD,20080827,070700,1.2226,1.2226,1.2225,1.2225
AUDNZD,20080827,070800,1.2225,1.2225,1.2222,1.2222
AUDNZD,20080827,070900,1.2223,1.2223,1.2223,1.2223
AUDNZD,20080827,071000,1.2223,1.2223,1.2222,1.2222
AUDNZD,20080827,071100,1.2222,1.2225,1.2222,1.2225
AUDNZD,20080827,071200,1.2225,1.2227,1.2225,1.2227
AUDNZD,20080827,071300,1.2228,1.2231,1.2228,1.2230
AUDNZD,20080827,071400,1.2230,1.2231,1.2230,1.2230
AUDNZD,20080827,071500,1.2230,1.2230,1.2230,1.2230
AUDNZD,20080827,071600,1.2229,1.2229,1.2229,1.2229
AUDNZD,20080827,071700,1.2228,1.2228,1.2228,1.2228
AUDNZD,20080827,071800,1.2229,1.2229,1.2229,1.2229
AUDNZD,20080827,071900,1.2229,1.2230,1.2229,1.2230
AUDNZD,20080827,072000,1.2230,1.2232,1.2230,1.2232
AUDNZD,20080827,072100,1.2232,1.2233,1.2232,1.2233
AUDNZD,20080827,072200,1.2233,1.2235,1.2233,1.2235
AUDNZD,20080827,072300,1.2235,1.2235,1.2235,1.2235
AUDNZD,20080827,072400,1.2235,1.2235,1.2234,1.2234
AUDNZD,20080827,072500,1.2233,1.2233,1.2232,1.2232
AUDNZD,20080827,072600,1.2232,1.2232,1.2230,1.2230
AUDNZD,20080827,072700,1.2230,1.2232,1.2230,1.2232
AUDNZD,20080827,072800,1.2232,1.2233,1.2232,1.2233
AUDNZD,20080827,072900,1.2234,1.2235,1.2234,1.2234
AUDNZD,20080827,073000,1.2233,1.2233,1.2233,1.2233
AUDNZD,20080827,073100,1.2234,1.2234,1.2234,1.2234
AUDNZD,20080827,073200,1.2233,1.2233,1.2231,1.2231
AUDNZD,20080827,073300,1.2232,1.2234,1.2232,1.2233
AUDNZD,20080827,073400,1.2232,1.2234,1.2232,1.2232
AUDNZD,20080827,073500,1.2230,1.2233,1.2230,1.2233
AUDNZD,20080827,073600,1.2235,1.2235,1.2235,1.2235
AUDNZD,20080827,073700,1.2235,1.2235,1.2235,1.2235
AUDNZD,20080827,073800,1.2235,1.2236,1.2233,1.2235
AUDNZD,20080827,073900,1.2236,1.2240,1.2236,1.2240
AUDNZD,20080827,074000,1.2240,1.2240,1.2239,1.2239
AUDNZD,20080827,074100,1.2239,1.2239,1.2238,1.2238
AUDNZD,20080827,074200,1.2238,1.2240,1.2238,1.2240
AUDNZD,20080827,074300,1.2241,1.2241,1.2241,1.2241
AUDNZD,20080827,074400,1.2241,1.2241,1.2239,1.2239
AUDNZD,20080827,074500,1.2237,1.2237,1.2230,1.2230
AUDNZD,20080827,074600,1.2230,1.2231,1.2230,1.2231
AUDNZD,20080827,074700,1.2231,1.2234,1.2231,1.2234
AUDNZD,20080827,074800,1.2234,1.2234,1.2234,1.2234
AUDNZD,20080827,074900,1.2233,1.2233,1.2230,1.2230
AUDNZD,20080827,075000,1.2229,1.2235,1.2229,1.2235
AUDNZD,20080827,075100,1.2235,1.2235,1.2233,1.2233
AUDNZD,20080827,075200,1.2232,1.2232,1.2229,1.2229
AUDNZD,20080827,075300,1.2230,1.2232,1.2230,1.2231
AUDNZD,20080827,075400,1.2230,1.2230,1.2229,1.2229
AUDNZD,20080827,075500,1.2229,1.2229,1.2229,1.2229
AUDNZD,20080827,075600,1.2228,1.2229,1.2228,1.2229
AUDNZD,20080827,075700,1.2230,1.2230,1.2227,1.2227
AUDNZD,20080827,075800,1.2227,1.2228,1.2227,1.2228
AUDNZD,20080827,075900,1.2228,1.2230,1.2228,1.2230
AUDNZD,20080827,080000,1.2232,1.2233,1.2230,1.2230
AUDNZD,20080827,080100,1.2232,1.2232,1.2232,1.2232
AUDNZD,20080827,080200,1.2233,1.2239,1.2233,1.2239
AUDNZD,20080827,080300,1.2239,1.2239,1.2237,1.2238
AUDNZD,20080827,080400,1.2237,1.2237,1.2233,1.2233
AUDNZD,20080827,080500,1.2230,1.2230,1.2229,1.2229
AUDNZD,20080827,080600,1.2229,1.2233,1.2229,1.2233
AUDNZD,20080827,080700,1.2233,1.2234,1.2233,1.2234
AUDNZD,20080827,080800,1.2235,1.2237,1.2235,1.2235
AUDNZD,20080827,080900,1.2234,1.2234,1.2234,1.2234
AUDNZD,20080827,081000,1.2234,1.2234,1.2232,1.2232
AUDNZD,20080827,081100,1.2232,1.2232,1.2230,1.2230
AUDNZD,20080827,081200,1.2230,1.2234,1.2230,1.2234
AUDNZD,20080827,081300,1.2235,1.2237,1.2230,1.2230
AUDNZD,20080827,081400,1.2230,1.2232,1.2228,1.2228
AUDNZD,20080827,081500,1.2227,1.2230,1.2227,1.2230
AUDNZD,20080827,081600,1.2230,1.2230,1.2230,1.2230
AUDNZD,20080827,081700,1.2230,1.2232,1.2230,1.2232
AUDNZD,20080827,081800,1.2231,1.2232,1.2231,1.2232
AUDNZD,20080827,081900,1.2233,1.2233,1.2230,1.2230
AUDNZD,20080827,082000,1.2230,1.2230,1.2230,1.2230
AUDNZD,20080827,082100,1.2230,1.2231,1.2230,1.2231
AUDNZD,20080827,082200,1.2231,1.2231,1.2230,1.2230
AUDNZD,20080827,082300,1.2230,1.2230,1.2229,1.2229
AUDNZD,20080827,082400,1.2230,1.2230,1.2230,1.2230
AUDNZD,20080827,082500,1.2230,1.2230,1.2227,1.2227
AUDNZD,20080827,082600,1.2227,1.2229,1.2227,1.2229
AUDNZD,20080827,082700,1.2229,1.2229,1.2229,1.2229
AUDNZD,20080827,082800,1.2230,1.2230,1.2230,1.2230
AUDNZD,20080827,082900,1.2230,1.2230,1.2230,1.2230
AUDNZD,20080827,083000,1.2230,1.2230,1.2230,1.2230
AUDNZD,20080827,083100,1.2230,1.2233,1.2230,1.2233
AUDNZD,20080827,083200,1.2234,1.2235,1.2230,1.2230
AUDNZD,20080827,083300,1.2229,1.2229,1.2228,1.2228
AUDNZD,20080827,083400,1.2227,1.2227,1.2225,1.2225
AUDNZD,20080827,083500,1.2225,1.2228,1.2225,1.2228
AUDNZD,20080827,083600,1.2229,1.2232,1.2229,1.2232
AUDNZD,20080827,083700,1.2232,1.2233,1.2232,1.2233
AUDNZD,20080827,083800,1.2231,1.2235,1.2231,1.2235
AUDNZD,20080827,083900,1.2236,1.2236,1.2234,1.2234
AUDNZD,20080827,084000,1.2233,1.2233,1.2232,1.2232
AUDNZD,20080827,084100,1.2233,1.2233,1.2229,1.2229
AUDNZD,20080827,084200,1.2228,1.2230,1.2228,1.2230
AUDNZD,20080827,084300,1.2230,1.2230,1.2230,1.2230
AUDNZD,20080827,084400,1.2228,1.2232,1.2228,1.2232
AUDNZD,20080827,084500,1.2230,1.2235,1.2229,1.2235
AUDNZD,20080827,084600,1.2236,1.2236,1.2234,1.2236
AUDNZD,20080827,084700,1.2237,1.2237,1.2235,1.2235
AUDNZD,20080827,084800,1.2237,1.2239,1.2235,1.2235
AUDNZD,20080827,084900,1.2236,1.2236,1.2234,1.2234
AUDNZD,20080827,085000,1.2233,1.2233,1.2227,1.2227
AUDNZD,20080827,085100,1.2227,1.2227,1.2226,1.2227
AUDNZD,20080827,085200,1.2226,1.2227,1.2225,1.2227
AUDNZD,20080827,085300,1.2228,1.2229,1.2227,1.2227
AUDNZD,20080827,085400,1.2227,1.2228,1.2227,1.2228
AUDNZD,20080827,085500,1.2228,1.2230,1.2228,1.2230
AUDNZD,20080827,085600,1.2229,1.2230,1.2227,1.2227
AUDNZD,20080827,085700,1.2228,1.2230,1.2228,1.2230
AUDNZD,20080827,085800,1.2230,1.2232,1.2230,1.2230
AUDNZD,20080827,085900,1.2230,1.2232,1.2230,1.2232
AUDNZD,20080827,090000,1.2232,1.2232,1.2232,1.2232
AUDNZD,20080827,090100,1.2232,1.2232,1.2228,1.2231
AUDNZD,20080827,090200,1.2233,1.2233,1.2230,1.2230
AUDNZD,20080827,090300,1.2230,1.2230,1.2228,1.2228
AUDNZD,20080827,090400,1.2227,1.2228,1.2227,1.2228
AUDNZD,20080827,090500,1.2228,1.2228,1.2226,1.2227
AUDNZD,20080827,090600,1.2228,1.2228,1.2225,1.2225
AUDNZD,20080827,090700,1.2225,1.2230,1.2225,1.2230
AUDNZD,20080827,090800,1.2231,1.2231,1.2229,1.2229
AUDNZD,20080827,090900,1.2228,1.2229,1.2228,1.2229
AUDNZD,20080827,091000,1.2228,1.2228,1.2228,1.2228
AUDNZD,20080827,091100,1.2228,1.2228,1.2224,1.2224
AUDNZD,20080827,091200,1.2224,1.2224,1.2224,1.2224
AUDNZD,20080827,091300,1.2224,1.2224,1.2223,1.2223
AUDNZD,20080827,091400,1.2224,1.2224,1.2224,1.2224
AUDNZD,20080827,091500,1.2224,1.2225,1.2223,1.2225
AUDNZD,20080827,091600,1.2226,1.2229,1.2226,1.2229
AUDNZD,20080827,091700,1.2228,1.2228,1.2227,1.2227
AUDNZD,20080827,091800,1.2227,1.2230,1.2227,1.2230
AUDNZD,20080827,091900,1.2228,1.2228,1.2225,1.2225
AUDNZD,20080827,092000,1.2227,1.2230,1.2227,1.2228
AUDNZD,20080827,092100,1.2228,1.2228,1.2227,1.2227
AUDNZD,20080827,092200,1.2225,1.2225,1.2224,1.2224
AUDNZD,20080827,092300,1.2225,1.2230,1.2225,1.2230
AUDNZD,20080827,092400,1.2231,1.2235,1.2231,1.2235
AUDNZD,20080827,092500,1.2236,1.2237,1.2236,1.2237
AUDNZD,20080827,092600,1.2236,1.2236,1.2233,1.2233
AUDNZD,20080827,092700,1.2232,1.2233,1.2232,1.2233
AUDNZD,20080827,092800,1.2234,1.2235,1.2234,1.2235
AUDNZD,20080827,092900,1.2236,1.2238,1.2235,1.2235
AUDNZD,20080827,093000,1.2234,1.2236,1.2234,1.2236
AUDNZD,20080827,093100,1.2236,1.2236,1.2236,1.2236
AUDNZD,20080827,093200,1.2235,1.2235,1.2235,1.2235
AUDNZD,20080827,093300,1.2236,1.2237,1.2236,1.2237
AUDNZD,20080827,093400,1.2235,1.2235,1.2233,1.2235
AUDNZD,20080827,093500,1.2236,1.2236,1.2235,1.2235
AUDNZD,20080827,093600,1.2236,1.2237,1.2232,1.2233
AUDNZD,20080827,093700,1.2234,1.2234,1.2233,1.2233
AUDNZD,20080827,093800,1.2233,1.2233,1.2233,1.2233
AUDNZD,20080827,093900,1.2232,1.2233,1.2230,1.2230
AUDNZD,20080827,094000,1.2231,1.2234,1.2231,1.2234
AUDNZD,20080827,094100,1.2235,1.2236,1.2232,1.2232
AUDNZD,20080827,094200,1.2233,1.2233,1.2230,1.2230
AUDNZD,20080827,094300,1.2232,1.2235,1.2232,1.2234
AUDNZD,20080827,094400,1.2233,1.2233,1.2233,1.2233
AUDNZD,20080827,094500,1.2233,1.2233,1.2233,1.2233
AUDNZD,20080827,094600,1.2233,1.2233,1.2233,1.2233
AUDNZD,20080827,094700,1.2234,1.2235,1.2234,1.2235
AUDNZD,20080827,094800,1.2235,1.2235,1.2232,1.2232
AUDNZD,20080827,094900,1.2231,1.2231,1.2230,1.2231
AUDNZD,20080827,095000,1.2232,1.2232,1.2230,1.2230
AUDNZD,20080827,095100,1.2229,1.2231,1.2229,1.2231
AUDNZD,20080827,095200,1.2232,1.2232,1.2230,1.2230
AUDNZD,20080827,095300,1.2229,1.2230,1.2228,1.2230
AUDNZD,20080827,095400,1.2230,1.2230,1.2229,1.2229
AUDNZD,20080827,095500,1.2229,1.2231,1.2229,1.2231
AUDNZD,20080827,095600,1.2232,1.2233,1.2232,1.2232
AUDNZD,20080827,095700,1.2231,1.2234,1.2230,1.2234
AUDNZD,20080827,095800,1.2235,1.2237,1.2230,1.2230
AUDNZD,20080827,095900,1.2231,1.2232,1.2230,1.2232
AUDNZD,20080827,100000,1.2232,1.2237,1.2232,1.2235
AUDNZD,20080827,100100,1.2234,1.2240,1.2234,1.2240
AUDNZD,20080827,100200,1.2239,1.2239,1.2236,1.2237
AUDNZD,20080827,100300,1.2239,1.2239,1.2239,1.2239
AUDNZD,20080827,100400,1.2240,1.2241,1.2240,1.2241
AUDNZD,20080827,100500,1.2242,1.2246,1.2242,1.2246
AUDNZD,20080827,100600,1.2247,1.2249,1.2247,1.2249
AUDNZD,20080827,100700,1.2248,1.2248,1.2241,1.2241
AUDNZD,20080827,100800,1.2242,1.2243,1.2242,1.2243
AUDNZD,20080827,100900,1.2246,1.2249,1.2246,1.2247
AUDNZD,20080827,101000,1.2247,1.2249,1.2247,1.2249
AUDNZD,20080827,101100,1.2249,1.2250,1.2247,1.2247
AUDNZD,20080827,101200,1.2246,1.2246,1.2244,1.2244
AUDNZD,20080827,101300,1.2244,1.2244,1.2239,1.2239
AUDNZD,20080827,101400,1.2240,1.2242,1.2240,1.2242
AUDNZD,20080827,101500,1.2241,1.2242,1.2240,1.2242
AUDNZD,20080827,101600,1.2242,1.2245,1.2242,1.2245
AUDNZD,20080827,101700,1.2246,1.2249,1.2246,1.2248
AUDNZD,20080827,101800,1.2248,1.2248,1.2246,1.2246
AUDNZD,20080827,101900,1.2246,1.2249,1.2246,1.2249
AUDNZD,20080827,102000,1.2250,1.2252,1.2250,1.2252
AUDNZD,20080827,102100,1.2252,1.2258,1.2251,1.2251
AUDNZD,20080827,102200,1.2252,1.2253,1.2252,1.2253
AUDNZD,20080827,102300,1.2253,1.2254,1.2253,1.2254
AUDNZD,20080827,102400,1.2254,1.2256,1.2254,1.2254
AUDNZD,20080827,102500,1.2253,1.2253,1.2251,1.2253
AUDNZD,20080827,102600,1.2255,1.2257,1.2254,1.2254
AUDNZD,20080827,102700,1.2254,1.2255,1.2253,1.2255
AUDNZD,20080827,102800,1.2256,1.2256,1.2254,1.2255
AUDNZD,20080827,102900,1.2254,1.2256,1.2254,1.2256
AUDNZD,20080827,103000,1.2256,1.2256,1.2252,1.2252
AUDNZD,20080827,103100,1.2251,1.2254,1.2251,1.2254
AUDNZD,20080827,103200,1.2253,1.2253,1.2252,1.2252
AUDNZD,20080827,103300,1.2252,1.2252,1.2251,1.2251
AUDNZD,20080827,103400,1.2253,1.2253,1.2252,1.2252
AUDNZD,20080827,103500,1.2252,1.2252,1.2251,1.2251
AUDNZD,20080827,103600,1.2250,1.2250,1.2248,1.2249
AUDNZD,20080827,103700,1.2249,1.2249,1.2247,1.2247
AUDNZD,20080827,103800,1.2247,1.2251,1.2247,1.2251
AUDNZD,20080827,103900,1.2250,1.2250,1.2249,1.2249
AUDNZD,20080827,104000,1.2250,1.2251,1.2250,1.2251
AUDNZD,20080827,104100,1.2251,1.2252,1.2247,1.2247
AUDNZD,20080827,104200,1.2247,1.2248,1.2247,1.2248
AUDNZD,20080827,104300,1.2250,1.2251,1.2250,1.2250
AUDNZD,20080827,104400,1.2249,1.2249,1.2249,1.2249
AUDNZD,20080827,104500,1.2248,1.2248,1.2248,1.2248
AUDNZD,20080827,104600,1.2248,1.2250,1.2248,1.2250
AUDNZD,20080827,104700,1.2249,1.2251,1.2249,1.2251
AUDNZD,20080827,104800,1.2253,1.2253,1.2251,1.2251
AUDNZD,20080827,104900,1.2250,1.2250,1.2249,1.2250
AUDNZD,20080827,105000,1.2250,1.2250,1.2249,1.2249
AUDNZD,20080827,105100,1.2250,1.2253,1.2250,1.2253
AUDNZD,20080827,105200,1.2254,1.2255,1.2246,1.2248
AUDNZD,20080827,105300,1.2248,1.2249,1.2244,1.2244
AUDNZD,20080827,105400,1.2243,1.2247,1.2243,1.2247
AUDNZD,20080827,105500,1.2248,1.2248,1.2237,1.2237
AUDNZD,20080827,105600,1.2236,1.2236,1.2235,1.2235
AUDNZD,20080827,105700,1.2237,1.2240,1.2237,1.2240
AUDNZD,20080827,105800,1.2241,1.2243,1.2241,1.2242
AUDNZD,20080827,105900,1.2242,1.2242,1.2240,1.2240
AUDNZD,20080827,110000,1.2241,1.2246,1.2241,1.2246
AUDNZD,20080827,110100,1.2246,1.2246,1.2242,1.2242
AUDNZD,20080827,110200,1.2240,1.2243,1.2239,1.2243
AUDNZD,20080827,110300,1.2243,1.2244,1.2243,1.2244
AUDNZD,20080827,110400,1.2247,1.2248,1.2247,1.2247
AUDNZD,20080827,110500,1.2246,1.2247,1.2246,1.2247
AUDNZD,20080827,110600,1.2248,1.2251,1.2248,1.2251
AUDNZD,20080827,110700,1.2251,1.2253,1.2251,1.2253
AUDNZD,20080827,110800,1.2252,1.2252,1.2252,1.2252
AUDNZD,20080827,110900,1.2251,1.2255,1.2251,1.2255
AUDNZD,20080827,111000,1.2255,1.2255,1.2254,1.2254
AUDNZD,20080827,111100,1.2254,1.2255,1.2254,1.2254
AUDNZD,20080827,111200,1.2253,1.2254,1.2253,1.2254
AUDNZD,20080827,111300,1.2253,1.2253,1.2251,1.2251
AUDNZD,20080827,111400,1.2251,1.2251,1.2251,1.2251
AUDNZD,20080827,111500,1.2252,1.2254,1.2252,1.2254
AUDNZD,20080827,111600,1.2254,1.2255,1.2254,1.2255
AUDNZD,20080827,111700,1.2257,1.2257,1.2254,1.2254
AUDNZD,20080827,111800,1.2254,1.2254,1.2251,1.2251
AUDNZD,20080827,111900,1.2251,1.2255,1.2251,1.2255
AUDNZD,20080827,112000,1.2256,1.2256,1.2254,1.2254
AUDNZD,20080827,112100,1.2253,1.2255,1.2253,1.2255
AUDNZD,20080827,112200,1.2256,1.2256,1.2254,1.2255
AUDNZD,20080827,112300,1.2256,1.2257,1.2256,1.2257
AUDNZD,20080827,112400,1.2257,1.2257,1.2256,1.2257
AUDNZD,20080827,112500,1.2257,1.2257,1.2255,1.2255
AUDNZD,20080827,112600,1.2254,1.2254,1.2253,1.2254
AUDNZD,20080827,112700,1.2254,1.2254,1.2254,1.2254
AUDNZD,20080827,112800,1.2253,1.2253,1.2251,1.2251
AUDNZD,20080827,112900,1.2253,1.2257,1.2253,1.2257
AUDNZD,20080827,113000,1.2257,1.2258,1.2257,1.2257
AUDNZD,20080827,113100,1.2256,1.2256,1.2256,1.2256
AUDNZD,20080827,113200,1.2256,1.2258,1.2256,1.2258
AUDNZD,20080827,113300,1.2257,1.2258,1.2257,1.2258
AUDNZD,20080827,113400,1.2257,1.2258,1.2257,1.2258
AUDNZD,20080827,113500,1.2258,1.2258,1.2257,1.2257
AUDNZD,20080827,113600,1.2257,1.2257,1.2256,1.2256
AUDNZD,20080827,113700,1.2256,1.2258,1.2256,1.2257
AUDNZD,20080827,113800,1.2256,1.2256,1.2255,1.2255
AUDNZD,20080827,113900,1.2254,1.2254,1.2253,1.2254
AUDNZD,20080827,114000,1.2255,1.2257,1.2255,1.2257
AUDNZD,20080827,114100,1.2258,1.2259,1.2258,1.2258
AUDNZD,20080827,114200,1.2256,1.2256,1.2254,1.2254
AUDNZD,20080827,114300,1.2254,1.2254,1.2252,1.2252
AUDNZD,20080827,114400,1.2252,1.2253,1.2251,1.2251
AUDNZD,20080827,114500,1.2250,1.2252,1.2248,1.2252
AUDNZD,20080827,114600,1.2253,1.2253,1.2251,1.2251
AUDNZD,20080827,114700,1.2251,1.2252,1.2250,1.2252
AUDNZD,20080827,114800,1.2252,1.2252,1.2250,1.2250
AUDNZD,20080827,114900,1.2250,1.2250,1.2248,1.2248
AUDNZD,20080827,115000,1.2249,1.2251,1.2248,1.2251
AUDNZD,20080827,115100,1.2253,1.2255,1.2253,1.2255
AUDNZD,20080827,115200,1.2256,1.2257,1.2254,1.2254
AUDNZD,20080827,115300,1.2254,1.2254,1.2254,1.2254
AUDNZD,20080827,115400,1.2254,1.2256,1.2254,1.2256
AUDNZD,20080827,115500,1.2257,1.2258,1.2256,1.2258
AUDNZD,20080827,115600,1.2259,1.2259,1.2258,1.2259
AUDNZD,20080827,115700,1.2260,1.2261,1.2260,1.2261
AUDNZD,20080827,115800,1.2263,1.2265,1.2263,1.2265
AUDNZD,20080827,115900,1.2268,1.2269,1.2264,1.2267
AUDNZD,20080827,120000,1.2268,1.2270,1.2268,1.2268
AUDNZD,20080827,120100,1.2267,1.2267,1.2267,1.2267
AUDNZD,20080827,120200,1.2267,1.2267,1.2267,1.2267
AUDNZD,20080827,120300,1.2266,1.2267,1.2266,1.2267
AUDNZD,20080827,120400,1.2267,1.2268,1.2267,1.2267
AUDNZD,20080827,120500,1.2265,1.2266,1.2265,1.2265
AUDNZD,20080827,120600,1.2265,1.2267,1.2265,1.2267
AUDNZD,20080827,120700,1.2268,1.2270,1.2268,1.2268
AUDNZD,20080827,120800,1.2268,1.2269,1.2268,1.2269
AUDNZD,20080827,120900,1.2269,1.2269,1.2269,1.2269
AUDNZD,20080827,121000,1.2269,1.2269,1.2267,1.2268
AUDNZD,20080827,121100,1.2269,1.2271,1.2269,1.2271
AUDNZD,20080827,121200,1.2271,1.2271,1.2271,1.2271
AUDNZD,20080827,121300,1.2271,1.2272,1.2271,1.2272
AUDNZD,20080827,121400,1.2272,1.2273,1.2272,1.2273
AUDNZD,20080827,121500,1.2273,1.2273,1.2273,1.2273
AUDNZD,20080827,121600,1.2274,1.2274,1.2272,1.2272
AUDNZD,20080827,121700,1.2272,1.2278,1.2272,1.2278
AUDNZD,20080827,121800,1.2278,1.2279,1.2278,1.2279
AUDNZD,20080827,121900,1.2279,1.2279,1.2279,1.2279
AUDNZD,20080827,122000,1.2277,1.2277,1.2272,1.2272
AUDNZD,20080827,122100,1.2275,1.2276,1.2274,1.2274
AUDNZD,20080827,122200,1.2274,1.2275,1.2274,1.2275
AUDNZD,20080827,122300,1.2275,1.2275,1.2274,1.2275
AUDNZD,20080827,122400,1.2275,1.2275,1.2274,1.2274
AUDNZD,20080827,122500,1.2275,1.2279,1.2275,1.2279
AUDNZD,20080827,122600,1.2278,1.2279,1.2278,1.2279
AUDNZD,20080827,122700,1.2278,1.2278,1.2277,1.2277
AUDNZD,20080827,122800,1.2277,1.2279,1.2277,1.2278
AUDNZD,20080827,122900,1.2277,1.2277,1.2275,1.2275
AUDNZD,20080827,123000,1.2275,1.2276,1.2275,1.2276
AUDNZD,20080827,123100,1.2277,1.2279,1.2277,1.2278
AUDNZD,20080827,123200,1.2278,1.2279,1.2278,1.2279
AUDNZD,20080827,123300,1.2279,1.2280,1.2279,1.2279
AUDNZD,20080827,123400,1.2278,1.2279,1.2278,1.2279
AUDNZD,20080827,123500,1.2278,1.2278,1.2276,1.2277
AUDNZD,20080827,123600,1.2276,1.2276,1.2275,1.2275
AUDNZD,20080827,123700,1.2275,1.2275,1.2275,1.2275
AUDNZD,20080827,123800,1.2274,1.2277,1.2274,1.2277
AUDNZD,20080827,123900,1.2278,1.2280,1.2278,1.2280
AUDNZD,20080827,124000,1.2280,1.2280,1.2276,1.2276
AUDNZD,20080827,124100,1.2275,1.2276,1.2275,1.2276
AUDNZD,20080827,124200,1.2276,1.2276,1.2276,1.2276
AUDNZD,20080827,124300,1.2275,1.2275,1.2275,1.2275
AUDNZD,20080827,124400,1.2276,1.2281,1.2276,1.2281
AUDNZD,20080827,124500,1.2282,1.2283,1.2279,1.2279
AUDNZD,20080827,124600,1.2278,1.2278,1.2273,1.2273
AUDNZD,20080827,124700,1.2272,1.2276,1.2272,1.2276
AUDNZD,20080827,124800,1.2278,1.2278,1.2278,1.2278
AUDNZD,20080827,124900,1.2277,1.2277,1.2277,1.2277
AUDNZD,20080827,125000,1.2277,1.2277,1.2277,1.2277
AUDNZD,20080827,125100,1.2277,1.2277,1.2275,1.2275
AUDNZD,20080827,125200,1.2274,1.2276,1.2274,1.2276
AUDNZD,20080827,125300,1.2275,1.2275,1.2274,1.2274
AUDNZD,20080827,125400,1.2274,1.2275,1.2274,1.2274
AUDNZD,20080827,125500,1.2274,1.2275,1.2274,1.2274
AUDNZD,20080827,125600,1.2274,1.2275,1.2274,1.2275
AUDNZD,20080827,125700,1.2275,1.2275,1.2274,1.2275
AUDNZD,20080827,125800,1.2275,1.2276,1.2275,1.2276
AUDNZD,20080827,125900,1.2276,1.2276,1.2275,1.2275
AUDNZD,20080827,130000,1.2276,1.2278,1.2276,1.2278
AUDNZD,20080827,130100,1.2277,1.2279,1.2277,1.2279
AUDNZD,20080827,130200,1.2279,1.2280,1.2279,1.2279
AUDNZD,20080827,130300,1.2278,1.2281,1.2278,1.2278
AUDNZD,20080827,130400,1.2277,1.2277,1.2276,1.2276
AUDNZD,20080827,130500,1.2276,1.2276,1.2276,1.2276
AUDNZD,20080827,130600,1.2276,1.2277,1.2276,1.2277
AUDNZD,20080827,130700,1.2277,1.2277,1.2277,1.2277
AUDNZD,20080827,130800,1.2277,1.2277,1.2276,1.2276
AUDNZD,20080827,130900,1.2276,1.2276,1.2276,1.2276
AUDNZD,20080827,131000,1.2277,1.2277,1.2277,1.2277
AUDNZD,20080827,131100,1.2277,1.2277,1.2274,1.2274
AUDNZD,20080827,131200,1.2274,1.2274,1.2273,1.2273
AUDNZD,20080827,131300,1.2274,1.2277,1.2274,1.2277
AUDNZD,20080827,131400,1.2277,1.2278,1.2277,1.2278
AUDNZD,20080827,131500,1.2277,1.2278,1.2276,1.2278
AUDNZD,20080827,131600,1.2278,1.2280,1.2277,1.2280
AUDNZD,20080827,131700,1.2280,1.2280,1.2278,1.2278
AUDNZD,20080827,131800,1.2278,1.2278,1.2278,1.2278
AUDNZD,20080827,131900,1.2278,1.2281,1.2278,1.2281
AUDNZD,20080827,132000,1.2281,1.2282,1.2281,1.2282
AUDNZD,20080827,132100,1.2282,1.2282,1.2279,1.2281
AUDNZD,20080827,132200,1.2281,1.2282,1.2281,1.2282
AUDNZD,20080827,132300,1.2281,1.2281,1.2279,1.2279
AUDNZD,20080827,132400,1.2278,1.2278,1.2277,1.2277
AUDNZD,20080827,132500,1.2276,1.2277,1.2276,1.2277
AUDNZD,20080827,132600,1.2277,1.2277,1.2276,1.2277
AUDNZD,20080827,132700,1.2277,1.2278,1.2277,1.2277
AUDNZD,20080827,132800,1.2278,1.2279,1.2278,1.2278
AUDNZD,20080827,132900,1.2277,1.2277,1.2276,1.2276
AUDNZD,20080827,133000,1.2276,1.2276,1.2275,1.2275
AUDNZD,20080827,133100,1.2275,1.2275,1.2272,1.2272
AUDNZD,20080827,133200,1.2272,1.2272,1.2269,1.2271
AUDNZD,20080827,133300,1.2272,1.2272,1.2272,1.2272
AUDNZD,20080827,133400,1.2271,1.2271,1.2270,1.2270
AUDNZD,20080827,133500,1.2270,1.2273,1.2269,1.2273
AUDNZD,20080827,133600,1.2273,1.2275,1.2273,1.2275
AUDNZD,20080827,133700,1.2276,1.2279,1.2275,1.2275
AUDNZD,20080827,133800,1.2274,1.2274,1.2272,1.2272
AUDNZD,20080827,133900,1.2271,1.2271,1.2270,1.2270
AUDNZD,20080827,134000,1.2270,1.2270,1.2268,1.2269
AUDNZD,20080827,134100,1.2269,1.2271,1.2269,1.2271
AUDNZD,20080827,134200,1.2271,1.2273,1.2271,1.2273
AUDNZD,20080827,134300,1.2273,1.2274,1.2273,1.2274
AUDNZD,20080827,134400,1.2274,1.2276,1.2274,1.2276
AUDNZD,20080827,134500,1.2278,1.2281,1.2278,1.2281
AUDNZD,20080827,134600,1.2282,1.2287,1.2282,1.2287
AUDNZD,20080827,134700,1.2287,1.2288,1.2287,1.2287
AUDNZD,20080827,134800,1.2286,1.2286,1.2283,1.2283
AUDNZD,20080827,134900,1.2282,1.2285,1.2281,1.2285
AUDNZD,20080827,135000,1.2285,1.2285,1.2284,1.2284
AUDNZD,20080827,135100,1.2285,1.2287,1.2285,1.2287
AUDNZD,20080827,135200,1.2287,1.2289,1.2287,1.2288
AUDNZD,20080827,135300,1.2287,1.2287,1.2285,1.2285
AUDNZD,20080827,135400,1.2285,1.2286,1.2283,1.2283
AUDNZD,20080827,135500,1.2282,1.2285,1.2282,1.2285
AUDNZD,20080827,135600,1.2286,1.2288,1.2286,1.2288
AUDNZD,20080827,135700,1.2287,1.2287,1.2287,1.2287
AUDNZD,20080827,135800,1.2287,1.2287,1.2287,1.2287
AUDNZD,20080827,135900,1.2286,1.2289,1.2285,1.2289
AUDNZD,20080827,140000,1.2288,1.2288,1.2285,1.2285
AUDNZD,20080827,140100,1.2285,1.2285,1.2282,1.2282
AUDNZD,20080827,140200,1.2282,1.2284,1.2282,1.2284
AUDNZD,20080827,140300,1.2284,1.2285,1.2284,1.2285
AUDNZD,20080827,140400,1.2284,1.2285,1.2284,1.2285
AUDNZD,20080827,140500,1.2285,1.2288,1.2285,1.2288
AUDNZD,20080827,140600,1.2288,1.2289,1.2287,1.2289
AUDNZD,20080827,140700,1.2288,1.2288,1.2285,1.2285
AUDNZD,20080827,140800,1.2286,1.2287,1.2285,1.2285
AUDNZD,20080827,140900,1.2286,1.2286,1.2283,1.2283
AUDNZD,20080827,141000,1.2282,1.2282,1.2280,1.2280
AUDNZD,20080827,141100,1.2280,1.2280,1.2280,1.2280
AUDNZD,20080827,141200,1.2280,1.2280,1.2280,1.2280
AUDNZD,20080827,141300,1.2280,1.2281,1.2280,1.2281
AUDNZD,20080827,141400,1.2282,1.2286,1.2282,1.2286
AUDNZD,20080827,141500,1.2286,1.2286,1.2284,1.2284
AUDNZD,20080827,141600,1.2283,1.2283,1.2282,1.2282
AUDNZD,20080827,141700,1.2281,1.2281,1.2281,1.2281
AUDNZD,20080827,141800,1.2282,1.2283,1.2282,1.2283
AUDNZD,20080827,141900,1.2284,1.2286,1.2284,1.2284
AUDNZD,20080827,142000,1.2285,1.2287,1.2285,1.2285
AUDNZD,20080827,142100,1.2284,1.2285,1.2283,1.2285
AUDNZD,20080827,142200,1.2286,1.2286,1.2285,1.2285
AUDNZD,20080827,142300,1.2284,1.2286,1.2283,1.2286
AUDNZD,20080827,142400,1.2287,1.2288,1.2287,1.2288
AUDNZD,20080827,142500,1.2287,1.2287,1.2286,1.2286
AUDNZD,20080827,142600,1.2285,1.2285,1.2282,1.2282
AUDNZD,20080827,142700,1.2283,1.2284,1.2283,1.2284
AUDNZD,20080827,142800,1.2285,1.2286,1.2285,1.2286
AUDNZD,20080827,142900,1.2285,1.2288,1.2283,1.2288
AUDNZD,20080827,143000,1.2289,1.2289,1.2285,1.2285
AUDNZD,20080827,143100,1.2283,1.2283,1.2276,1.2277
AUDNZD,20080827,143200,1.2276,1.2279,1.2274,1.2279
AUDNZD,20080827,143300,1.2279,1.2282,1.2279,1.2279
AUDNZD,20080827,143400,1.2279,1.2284,1.2279,1.2284
AUDNZD,20080827,143500,1.2285,1.2285,1.2280,1.2283
AUDNZD,20080827,143600,1.2282,1.2282,1.2279,1.2279
AUDNZD,20080827,143700,1.2278,1.2278,1.2271,1.2271
AUDNZD,20080827,143800,1.2273,1.2275,1.2271,1.2271
AUDNZD,20080827,143900,1.2270,1.2271,1.2267,1.2270
AUDNZD,20080827,144000,1.2272,1.2273,1.2272,1.2273
AUDNZD,20080827,144100,1.2270,1.2271,1.2268,1.2271
AUDNZD,20080827,144200,1.2272,1.2274,1.2269,1.2269
AUDNZD,20080827,144300,1.2267,1.2267,1.2262,1.2264
AUDNZD,20080827,144400,1.2265,1.2265,1.2265,1.2265
AUDNZD,20080827,144500,1.2265,1.2267,1.2265,1.2265
AUDNZD,20080827,144600,1.2265,1.2265,1.2264,1.2264
AUDNZD,20080827,144700,1.2263,1.2266,1.2263,1.2266
AUDNZD,20080827,144800,1.2265,1.2265,1.2261,1.2263
AUDNZD,20080827,144900,1.2262,1.2264,1.2262,1.2263
AUDNZD,20080827,145000,1.2263,1.2265,1.2262,1.2263
AUDNZD,20080827,145100,1.2264,1.2268,1.2263,1.2263
AUDNZD,20080827,145200,1.2262,1.2262,1.2261,1.2261
AUDNZD,20080827,145300,1.2262,1.2270,1.2262,1.2267
AUDNZD,20080827,145400,1.2265,1.2265,1.2264,1.2264
AUDNZD,20080827,145500,1.2263,1.2268,1.2262,1.2267
AUDNZD,20080827,145600,1.2266,1.2266,1.2263,1.2263
AUDNZD,20080827,145700,1.2264,1.2267,1.2262,1.2267
AUDNZD,20080827,145800,1.2268,1.2271,1.2268,1.2268
AUDNZD,20080827,145900,1.2265,1.2265,1.2264,1.2264
AUDNZD,20080827,150000,1.2263,1.2263,1.2260,1.2261
AUDNZD,20080827,150100,1.2260,1.2260,1.2257,1.2257
AUDNZD,20080827,150200,1.2256,1.2257,1.2256,1.2257
AUDNZD,20080827,150300,1.2257,1.2257,1.2256,1.2256
AUDNZD,20080827,150400,1.2255,1.2255,1.2247,1.2247
AUDNZD,20080827,150500,1.2247,1.2250,1.2247,1.2250
AUDNZD,20080827,150600,1.2251,1.2251,1.2249,1.2249
AUDNZD,20080827,150700,1.2249,1.2249,1.2248,1.2248
AUDNZD,20080827,150800,1.2247,1.2248,1.2247,1.2247
AUDNZD,20080827,150900,1.2248,1.2248,1.2246,1.2246
AUDNZD,20080827,151000,1.2247,1.2250,1.2247,1.2249
AUDNZD,20080827,151100,1.2248,1.2248,1.2246,1.2248
AUDNZD,20080827,151200,1.2249,1.2249,1.2246,1.2246
AUDNZD,20080827,151300,1.2246,1.2247,1.2246,1.2247
AUDNZD,20080827,151400,1.2248,1.2255,1.2248,1.2252
AUDNZD,20080827,151500,1.2253,1.2253,1.2253,1.2253
AUDNZD,20080827,151600,1.2253,1.2253,1.2248,1.2248
AUDNZD,20080827,151700,1.2246,1.2246,1.2241,1.2241
AUDNZD,20080827,151800,1.2241,1.2242,1.2240,1.2242
AUDNZD,20080827,151900,1.2244,1.2253,1.2244,1.2253
AUDNZD,20080827,152000,1.2255,1.2257,1.2251,1.2251
AUDNZD,20080827,152100,1.2250,1.2250,1.2249,1.2250
AUDNZD,20080827,152200,1.2249,1.2249,1.2246,1.2247
AUDNZD,20080827,152300,1.2248,1.2248,1.2247,1.2247
AUDNZD,20080827,152400,1.2248,1.2248,1.2247,1.2247
AUDNZD,20080827,152500,1.2246,1.2246,1.2245,1.2245
AUDNZD,20080827,152600,1.2244,1.2250,1.2244,1.2250
AUDNZD,20080827,152700,1.2251,1.2254,1.2246,1.2246
AUDNZD,20080827,152800,1.2247,1.2247,1.2244,1.2244
AUDNZD,20080827,152900,1.2245,1.2249,1.2245,1.2249
AUDNZD,20080827,153000,1.2250,1.2255,1.2250,1.2255
AUDNZD,20080827,153100,1.2255,1.2255,1.2254,1.2254
AUDNZD,20080827,153200,1.2254,1.2254,1.2251,1.2251
AUDNZD,20080827,153300,1.2250,1.2250,1.2248,1.2249
AUDNZD,20080827,153400,1.2251,1.2251,1.2249,1.2249
AUDNZD,20080827,153500,1.2248,1.2250,1.2248,1.2249
AUDNZD,20080827,153600,1.2248,1.2253,1.2248,1.2253
AUDNZD,20080827,153700,1.2253,1.2253,1.2249,1.2249
AUDNZD,20080827,153800,1.2250,1.2251,1.2250,1.2251
AUDNZD,20080827,153900,1.2250,1.2251,1.2250,1.2251
AUDNZD,20080827,154000,1.2253,1.2255,1.2251,1.2251
AUDNZD,20080827,154100,1.2251,1.2254,1.2251,1.2254
AUDNZD,20080827,154200,1.2255,1.2255,1.2251,1.2251
AUDNZD,20080827,154300,1.2250,1.2253,1.2250,1.2250
AUDNZD,20080827,154400,1.2249,1.2251,1.2249,1.2251
AUDNZD,20080827,154500,1.2251,1.2251,1.2249,1.2249
AUDNZD,20080827,154600,1.2247,1.2248,1.2244,1.2244
AUDNZD,20080827,154700,1.2243,1.2246,1.2241,1.2246
AUDNZD,20080827,154800,1.2247,1.2249,1.2247,1.2247
AUDNZD,20080827,154900,1.2246,1.2247,1.2246,1.2247
AUDNZD,20080827,155000,1.2247,1.2247,1.2245,1.2246
AUDNZD,20080827,155100,1.2245,1.2245,1.2243,1.2243
AUDNZD,20080827,155200,1.2244,1.2244,1.2239,1.2239
AUDNZD,20080827,155300,1.2239,1.2241,1.2239,1.2241
AUDNZD,20080827,155400,1.2242,1.2242,1.2242,1.2242
AUDNZD,20080827,155500,1.2242,1.2242,1.2240,1.2241
AUDNZD,20080827,155600,1.2242,1.2244,1.2242,1.2244
AUDNZD,20080827,155700,1.2243,1.2243,1.2243,1.2243
AUDNZD,20080827,155800,1.2243,1.2244,1.2242,1.2242
AUDNZD,20080827,155900,1.2242,1.2242,1.2239,1.2239
AUDNZD,20080827,160000,1.2237,1.2240,1.2237,1.2239
AUDNZD,20080827,160100,1.2237,1.2241,1.2237,1.2241
AUDNZD,20080827,160200,1.2242,1.2243,1.2242,1.2243
AUDNZD,20080827,160300,1.2243,1.2244,1.2242,1.2244
AUDNZD,20080827,160400,1.2243,1.2243,1.2240,1.2242
AUDNZD,20080827,160500,1.2243,1.2243,1.2242,1.2243
AUDNZD,20080827,160600,1.2243,1.2243,1.2242,1.2242
AUDNZD,20080827,160700,1.2242,1.2243,1.2241,1.2241
AUDNZD,20080827,160800,1.2242,1.2243,1.2242,1.2243
AUDNZD,20080827,160900,1.2244,1.2244,1.2241,1.2242
AUDNZD,20080827,161000,1.2241,1.2241,1.2240,1.2241
AUDNZD,20080827,161100,1.2243,1.2243,1.2243,1.2243
AUDNZD,20080827,161200,1.2243,1.2244,1.2243,1.2244
AUDNZD,20080827,161300,1.2244,1.2244,1.2244,1.2244
AUDNZD,20080827,161400,1.2244,1.2244,1.2243,1.2243
AUDNZD,20080827,161500,1.2242,1.2242,1.2240,1.2241
AUDNZD,20080827,161600,1.2241,1.2244,1.2241,1.2244
AUDNZD,20080827,161700,1.2244,1.2244,1.2243,1.2243
AUDNZD,20080827,161800,1.2243,1.2243,1.2243,1.2243
AUDNZD,20080827,161900,1.2243,1.2243,1.2243,1.2243
AUDNZD,20080827,162000,1.2244,1.2244,1.2244,1.2244
AUDNZD,20080827,162100,1.2244,1.2245,1.2243,1.2243
AUDNZD,20080827,162200,1.2242,1.2242,1.2238,1.2241
AUDNZD,20080827,162300,1.2242,1.2244,1.2240,1.2244
AUDNZD,20080827,162400,1.2243,1.2243,1.2240,1.2242
AUDNZD,20080827,162500,1.2243,1.2244,1.2243,1.2244
AUDNZD,20080827,162600,1.2245,1.2245,1.2245,1.2245
AUDNZD,20080827,162700,1.2246,1.2246,1.2246,1.2246
AUDNZD,20080827,162800,1.2245,1.2247,1.2244,1.2244
AUDNZD,20080827,162900,1.2244,1.2247,1.2244,1.2247
AUDNZD,20080827,163000,1.2246,1.2246,1.2245,1.2245
AUDNZD,20080827,163100,1.2245,1.2246,1.2243,1.2244
AUDNZD,20080827,163200,1.2242,1.2242,1.2241,1.2242
AUDNZD,20080827,163300,1.2244,1.2245,1.2244,1.2244
AUDNZD,20080827,163400,1.2246,1.2246,1.2244,1.2244
AUDNZD,20080827,163500,1.2244,1.2245,1.2243,1.2245
AUDNZD,20080827,163600,1.2246,1.2247,1.2244,1.2247
AUDNZD,20080827,163700,1.2248,1.2248,1.2241,1.2241
AUDNZD,20080827,163800,1.2242,1.2248,1.2242,1.2248
AUDNZD,20080827,163900,1.2247,1.2247,1.2247,1.2247
AUDNZD,20080827,164000,1.2248,1.2250,1.2244,1.2250
AUDNZD,20080827,164100,1.2252,1.2253,1.2250,1.2250
AUDNZD,20080827,164200,1.2250,1.2250,1.2247,1.2247
AUDNZD,20080827,164300,1.2248,1.2248,1.2245,1.2247
AUDNZD,20080827,164400,1.2248,1.2248,1.2246,1.2246
AUDNZD,20080827,164500,1.2244,1.2244,1.2244,1.2244
AUDNZD,20080827,164600,1.2244,1.2247,1.2242,1.2246
AUDNZD,20080827,164700,1.2245,1.2247,1.2243,1.2247
AUDNZD,20080827,164800,1.2247,1.2247,1.2247,1.2247
AUDNZD,20080827,164900,1.2246,1.2247,1.2246,1.2247
AUDNZD,20080827,165000,1.2246,1.2246,1.2241,1.2242
AUDNZD,20080827,165100,1.2241,1.2241,1.2238,1.2238
AUDNZD,20080827,165200,1.2237,1.2241,1.2237,1.2241
AUDNZD,20080827,165300,1.2241,1.2241,1.2240,1.2240
AUDNZD,20080827,165400,1.2240,1.2241,1.2240,1.2241
AUDNZD,20080827,165500,1.2242,1.2244,1.2240,1.2241
AUDNZD,20080827,165600,1.2240,1.2240,1.2238,1.2239
AUDNZD,20080827,165700,1.2237,1.2237,1.2236,1.2236
AUDNZD,20080827,165800,1.2235,1.2236,1.2235,1.2235
AUDNZD,20080827,165900,1.2236,1.2237,1.2236,1.2237
AUDNZD,20080827,170000,1.2237,1.2237,1.2232,1.2232
AUDNZD,20080827,170100,1.2230,1.2230,1.2227,1.2230
AUDNZD,20080827,170200,1.2230,1.2233,1.2230,1.2233
AUDNZD,20080827,170300,1.2234,1.2237,1.2234,1.2237
AUDNZD,20080827,170400,1.2239,1.2239,1.2233,1.2233
AUDNZD,20080827,170500,1.2233,1.2236,1.2233,1.2236
AUDNZD,20080827,170600,1.2235,1.2235,1.2235,1.2235
AUDNZD,20080827,170700,1.2234,1.2237,1.2234,1.2237
AUDNZD,20080827,170800,1.2237,1.2241,1.2236,1.2241
AUDNZD,20080827,170900,1.2241,1.2241,1.2238,1.2238
AUDNZD,20080827,171000,1.2237,1.2239,1.2237,1.2239
AUDNZD,20080827,171100,1.2239,1.2239,1.2239,1.2239
AUDNZD,20080827,171200,1.2239,1.2240,1.2239,1.2240
AUDNZD,20080827,171300,1.2241,1.2241,1.2240,1.2240
AUDNZD,20080827,171400,1.2240,1.2241,1.2240,1.2241
AUDNZD,20080827,171500,1.2241,1.2241,1.2240,1.2240
AUDNZD,20080827,171600,1.2240,1.2240,1.2237,1.2237
AUDNZD,20080827,171700,1.2237,1.2237,1.2236,1.2236
AUDNZD,20080827,171800,1.2235,1.2235,1.2235,1.2235
AUDNZD,20080827,171900,1.2235,1.2236,1.2234,1.2236
AUDNZD,20080827,172000,1.2237,1.2237,1.2237,1.2237
AUDNZD,20080827,172100,1.2237,1.2237,1.2236,1.2236
AUDNZD,20080827,172200,1.2236,1.2237,1.2236,1.2237
AUDNZD,20080827,172300,1.2239,1.2239,1.2237,1.2237
AUDNZD,20080827,172400,1.2237,1.2240,1.2237,1.2239
AUDNZD,20080827,172500,1.2238,1.2238,1.2238,1.2238
AUDNZD,20080827,172600,1.2236,1.2236,1.2234,1.2234
AUDNZD,20080827,172700,1.2234,1.2236,1.2233,1.2236
AUDNZD,20080827,172800,1.2236,1.2239,1.2236,1.2239
AUDNZD,20080827,172900,1.2241,1.2242,1.2237,1.2237
AUDNZD,20080827,173000,1.2236,1.2236,1.2233,1.2233
AUDNZD,20080827,173100,1.2233,1.2233,1.2232,1.2232
AUDNZD,20080827,173200,1.2232,1.2233,1.2230,1.2230
AUDNZD,20080827,173300,1.2230,1.2241,1.2228,1.2241
AUDNZD,20080827,173400,1.2242,1.2244,1.2240,1.2244
AUDNZD,20080827,173500,1.2242,1.2252,1.2242,1.2248
AUDNZD,20080827,173600,1.2247,1.2248,1.2240,1.2240
AUDNZD,20080827,173700,1.2241,1.2245,1.2241,1.2244
AUDNZD,20080827,173800,1.2244,1.2247,1.2244,1.2246
AUDNZD,20080827,173900,1.2246,1.2246,1.2246,1.2246
AUDNZD,20080827,174000,1.2246,1.2246,1.2245,1.2245
AUDNZD,20080827,174100,1.2244,1.2244,1.2243,1.2243
AUDNZD,20080827,174200,1.2242,1.2242,1.2236,1.2236
AUDNZD,20080827,174300,1.2237,1.2240,1.2233,1.2233
AUDNZD,20080827,174400,1.2234,1.2246,1.2234,1.2246
AUDNZD,20080827,174500,1.2245,1.2246,1.2241,1.2246
AUDNZD,20080827,174600,1.2247,1.2249,1.2247,1.2248
AUDNZD,20080827,174700,1.2246,1.2247,1.2241,1.2247
AUDNZD,20080827,174800,1.2247,1.2247,1.2242,1.2242
AUDNZD,20080827,174900,1.2240,1.2240,1.2234,1.2239
AUDNZD,20080827,175000,1.2241,1.2244,1.2241,1.2244
AUDNZD,20080827,175100,1.2243,1.2243,1.2233,1.2235
AUDNZD,20080827,175200,1.2237,1.2239,1.2237,1.2239
AUDNZD,20080827,175300,1.2238,1.2239,1.2238,1.2239
AUDNZD,20080827,175400,1.2240,1.2246,1.2240,1.2246
AUDNZD,20080827,175500,1.2247,1.2247,1.2245,1.2245
AUDNZD,20080827,175600,1.2244,1.2245,1.2244,1.2244
AUDNZD,20080827,175700,1.2244,1.2247,1.2244,1.2246
AUDNZD,20080827,175800,1.2247,1.2249,1.2245,1.2249
AUDNZD,20080827,175900,1.2248,1.2251,1.2248,1.2250
AUDNZD,20080827,180000,1.2249,1.2249,1.2248,1.2248
AUDNZD,20080827,180100,1.2248,1.2248,1.2247,1.2247
AUDNZD,20080827,180200,1.2247,1.2248,1.2247,1.2248
AUDNZD,20080827,180300,1.2249,1.2250,1.2247,1.2247
AUDNZD,20080827,180400,1.2248,1.2248,1.2247,1.2247
AUDNZD,20080827,180500,1.2249,1.2249,1.2246,1.2246
AUDNZD,20080827,180600,1.2244,1.2244,1.2242,1.2244
AUDNZD,20080827,180700,1.2244,1.2248,1.2244,1.2248
AUDNZD,20080827,180800,1.2247,1.2248,1.2247,1.2247
AUDNZD,20080827,180900,1.2247,1.2247,1.2244,1.2244
AUDNZD,20080827,181000,1.2244,1.2244,1.2244,1.2244
AUDNZD,20080827,181100,1.2246,1.2246,1.2244,1.2244
AUDNZD,20080827,181200,1.2244,1.2244,1.2244,1.2244
AUDNZD,20080827,181300,1.2246,1.2248,1.2246,1.2248
AUDNZD,20080827,181400,1.2249,1.2249,1.2247,1.2247
AUDNZD,20080827,181500,1.2247,1.2247,1.2244,1.2244
AUDNZD,20080827,181600,1.2247,1.2250,1.2247,1.2250
AUDNZD,20080827,181700,1.2248,1.2248,1.2246,1.2246
AUDNZD,20080827,181800,1.2246,1.2246,1.2246,1.2246
AUDNZD,20080827,181900,1.2247,1.2248,1.2247,1.2248
AUDNZD,20080827,182000,1.2249,1.2249,1.2249,1.2249
AUDNZD,20080827,182100,1.2249,1.2249,1.2247,1.2247
AUDNZD,20080827,182200,1.2246,1.2247,1.2246,1.2246
AUDNZD,20080827,182300,1.2247,1.2249,1.2247,1.2249
AUDNZD,20080827,182400,1.2248,1.2248,1.2248,1.2248
AUDNZD,20080827,182500,1.2247,1.2247,1.2244,1.2244
AUDNZD,20080827,182600,1.2243,1.2243,1.2243,1.2243
AUDNZD,20080827,182700,1.2244,1.2247,1.2244,1.2247
AUDNZD,20080827,182800,1.2248,1.2250,1.2248,1.2250
AUDNZD,20080827,182900,1.2250,1.2250,1.2249,1.2249
AUDNZD,20080827,183000,1.2249,1.2249,1.2249,1.2249
AUDNZD,20080827,183100,1.2250,1.2254,1.2250,1.2254
AUDNZD,20080827,183200,1.2251,1.2251,1.2250,1.2250
AUDNZD,20080827,183300,1.2249,1.2249,1.2248,1.2249
AUDNZD,20080827,183400,1.2248,1.2248,1.2245,1.2245
AUDNZD,20080827,183500,1.2245,1.2245,1.2242,1.2242
AUDNZD,20080827,183600,1.2241,1.2243,1.2241,1.2241
AUDNZD,20080827,183700,1.2241,1.2242,1.2241,1.2242
AUDNZD,20080827,183800,1.2241,1.2241,1.2236,1.2236
AUDNZD,20080827,183900,1.2237,1.2239,1.2237,1.2239
AUDNZD,20080827,184000,1.2239,1.2239,1.2239,1.2239
AUDNZD,20080827,184100,1.2238,1.2239,1.2237,1.2237
AUDNZD,20080827,184200,1.2236,1.2239,1.2236,1.2239
AUDNZD,20080827,184300,1.2239,1.2239,1.2237,1.2237
AUDNZD,20080827,184400,1.2237,1.2237,1.2236,1.2236
AUDNZD,20080827,184500,1.2236,1.2236,1.2233,1.2235
AUDNZD,20080827,184600,1.2235,1.2236,1.2234,1.2234
AUDNZD,20080827,184700,1.2234,1.2235,1.2234,1.2235
AUDNZD,20080827,184800,1.2235,1.2235,1.2235,1.2235
AUDNZD,20080827,184900,1.2234,1.2235,1.2233,1.2235
AUDNZD,20080827,185000,1.2236,1.2241,1.2236,1.2241
AUDNZD,20080827,185100,1.2242,1.2242,1.2237,1.2237
AUDNZD,20080827,185200,1.2236,1.2237,1.2235,1.2235
AUDNZD,20080827,185300,1.2235,1.2237,1.2235,1.2237
AUDNZD,20080827,185400,1.2239,1.2240,1.2239,1.2240
AUDNZD,20080827,185500,1.2241,1.2241,1.2241,1.2241
AUDNZD,20080827,185600,1.2241,1.2244,1.2241,1.2244
AUDNZD,20080827,185700,1.2245,1.2245,1.2245,1.2245
AUDNZD,20080827,185800,1.2245,1.2245,1.2244,1.2244
AUDNZD,20080827,185900,1.2243,1.2243,1.2243,1.2243
AUDNZD,20080827,190000,1.2242,1.2244,1.2242,1.2244
AUDNZD,20080827,190100,1.2244,1.2246,1.2244,1.2244
AUDNZD,20080827,190200,1.2246,1.2246,1.2245,1.2245
AUDNZD,20080827,190300,1.2244,1.2244,1.2244,1.2244
AUDNZD,20080827,190400,1.2244,1.2244,1.2243,1.2243
AUDNZD,20080827,190500,1.2244,1.2246,1.2244,1.2246
AUDNZD,20080827,190600,1.2246,1.2246,1.2245,1.2246
AUDNZD,20080827,190700,1.2246,1.2246,1.2246,1.2246
AUDNZD,20080827,190800,1.2247,1.2248,1.2242,1.2242
AUDNZD,20080827,190900,1.2240,1.2240,1.2237,1.2237
AUDNZD,20080827,191000,1.2237,1.2237,1.2235,1.2235
AUDNZD,20080827,191100,1.2236,1.2236,1.2236,1.2236
AUDNZD,20080827,191200,1.2238,1.2241,1.2238,1.2241
AUDNZD,20080827,191300,1.2242,1.2244,1.2242,1.2243
AUDNZD,20080827,191400,1.2242,1.2242,1.2240,1.2240
AUDNZD,20080827,191500,1.2240,1.2240,1.2238,1.2238
AUDNZD,20080827,191600,1.2238,1.2238,1.2238,1.2238
AUDNZD,20080827,191700,1.2237,1.2238,1.2237,1.2238
AUDNZD,20080827,191800,1.2237,1.2237,1.2233,1.2233
AUDNZD,20080827,191900,1.2232,1.2232,1.2231,1.2231
AUDNZD,20080827,192000,1.2232,1.2233,1.2232,1.2233
AUDNZD,20080827,192100,1.2234,1.2235,1.2234,1.2234
AUDNZD,20080827,192200,1.2234,1.2234,1.2233,1.2233
AUDNZD,20080827,192300,1.2233,1.2233,1.2229,1.2229
AUDNZD,20080827,192400,1.2230,1.2230,1.2227,1.2227
AUDNZD,20080827,192500,1.2227,1.2229,1.2227,1.2228
AUDNZD,20080827,192600,1.2228,1.2235,1.2228,1.2235
AUDNZD,20080827,192700,1.2235,1.2235,1.2234,1.2234
AUDNZD,20080827,192800,1.2233,1.2234,1.2232,1.2234
AUDNZD,20080827,192900,1.2234,1.2234,1.2234,1.2234
AUDNZD,20080827,193000,1.2235,1.2236,1.2235,1.2236
AUDNZD,20080827,193100,1.2237,1.2237,1.2235,1.2235
AUDNZD,20080827,193200,1.2235,1.2236,1.2235,1.2235
AUDNZD,20080827,193300,1.2236,1.2241,1.2236,1.2241
AUDNZD,20080827,193400,1.2241,1.2241,1.2239,1.2239
AUDNZD,20080827,193500,1.2238,1.2238,1.2234,1.2235
AUDNZD,20080827,193600,1.2237,1.2241,1.2237,1.2241
AUDNZD,20080827,193700,1.2240,1.2240,1.2240,1.2240
AUDNZD,20080827,193800,1.2240,1.2241,1.2240,1.2240
AUDNZD,20080827,193900,1.2240,1.2241,1.2240,1.2240
AUDNZD,20080827,194000,1.2239,1.2240,1.2239,1.2240
AUDNZD,20080827,194100,1.2241,1.2241,1.2241,1.2241
AUDNZD,20080827,194200,1.2241,1.2241,1.2239,1.2239
AUDNZD,20080827,194300,1.2237,1.2237,1.2233,1.2233
AUDNZD,20080827,194400,1.2234,1.2234,1.2230,1.2230
AUDNZD,20080827,194500,1.2229,1.2229,1.2227,1.2227
AUDNZD,20080827,194600,1.2226,1.2226,1.2225,1.2225
AUDNZD,20080827,194700,1.2226,1.2227,1.2226,1.2227
AUDNZD,20080827,194800,1.2228,1.2230,1.2228,1.2230
AUDNZD,20080827,194900,1.2230,1.2230,1.2229,1.2230
AUDNZD,20080827,195000,1.2232,1.2232,1.2232,1.2232
AUDNZD,20080827,195100,1.2232,1.2234,1.2232,1.2234
AUDNZD,20080827,195200,1.2235,1.2236,1.2235,1.2236
AUDNZD,20080827,195300,1.2237,1.2239,1.2237,1.2239
AUDNZD,20080827,195400,1.2239,1.2239,1.2237,1.2239
AUDNZD,20080827,195500,1.2240,1.2242,1.2240,1.2242
AUDNZD,20080827,195600,1.2242,1.2242,1.2235,1.2235
AUDNZD,20080827,195700,1.2234,1.2236,1.2233,1.2236
AUDNZD,20080827,195800,1.2236,1.2236,1.2236,1.2236
AUDNZD,20080827,195900,1.2236,1.2237,1.2236,1.2237
AUDNZD,20080827,200000,1.2237,1.2239,1.2237,1.2239
AUDNZD,20080827,200100,1.2237,1.2237,1.2237,1.2237
AUDNZD,20080827,200200,1.2236,1.2236,1.2231,1.2231
AUDNZD,20080827,200300,1.2230,1.2230,1.2227,1.2228
AUDNZD,20080827,200400,1.2230,1.2235,1.2230,1.2235
AUDNZD,20080827,200500,1.2232,1.2232,1.2230,1.2230
AUDNZD,20080827,200600,1.2230,1.2230,1.2228,1.2229
AUDNZD,20080827,200700,1.2229,1.2230,1.2229,1.2230
AUDNZD,20080827,200800,1.2230,1.2233,1.2230,1.2233
AUDNZD,20080827,200900,1.2234,1.2235,1.2234,1.2234
AUDNZD,20080827,201000,1.2234,1.2234,1.2233,1.2234
AUDNZD,20080827,201100,1.2234,1.2234,1.2233,1.2233
AUDNZD,20080827,201200,1.2231,1.2231,1.2230,1.2230
AUDNZD,20080827,201300,1.2232,1.2234,1.2227,1.2228
AUDNZD,20080827,201400,1.2229,1.2229,1.2229,1.2229
AUDNZD,20080827,201500,1.2229,1.2230,1.2229,1.2230
AUDNZD,20080827,201600,1.2230,1.2237,1.2230,1.2237
AUDNZD,20080827,201700,1.2238,1.2239,1.2238,1.2239
AUDNZD,20080827,201800,1.2239,1.2240,1.2237,1.2237
AUDNZD,20080827,201900,1.2237,1.2237,1.2235,1.2235
AUDNZD,20080827,202000,1.2234,1.2234,1.2230,1.2232
AUDNZD,20080827,202100,1.2232,1.2232,1.2232,1.2232
AUDNZD,20080827,202200,1.2232,1.2232,1.2230,1.2230
AUDNZD,20080827,202300,1.2229,1.2229,1.2228,1.2228
AUDNZD,20080827,202400,1.2229,1.2232,1.2229,1.2232
AUDNZD,20080827,202500,1.2233,1.2235,1.2233,1.2234
AUDNZD,20080827,202600,1.2233,1.2233,1.2233,1.2233
AUDNZD,20080827,202700,1.2233,1.2233,1.2230,1.2230
AUDNZD,20080827,202800,1.2231,1.2231,1.2231,1.2231
AUDNZD,20080827,202900,1.2231,1.2232,1.2231,1.2232
AUDNZD,20080827,203000,1.2231,1.2231,1.2230,1.2230
AUDNZD,20080827,203100,1.2228,1.2230,1.2227,1.2230
AUDNZD,20080827,203200,1.2230,1.2233,1.2230,1.2233
AUDNZD,20080827,203300,1.2232,1.2232,1.2230,1.2230
AUDNZD,20080827,203400,1.2230,1.2233,1.2230,1.2233
AUDNZD,20080827,203500,1.2233,1.2233,1.2232,1.2232
AUDNZD,20080827,203600,1.2230,1.2230,1.2230,1.2230
AUDNZD,20080827,203700,1.2232,1.2232,1.2230,1.2230
AUDNZD,20080827,203800,1.2230,1.2230,1.2230,1.2230
AUDNZD,20080827,203900,1.2230,1.2232,1.2230,1.2232
AUDNZD,20080827,204000,1.2232,1.2232,1.2231,1.2231
AUDNZD,20080827,204100,1.2232,1.2232,1.2232,1.2232
AUDNZD,20080827,204200,1.2233,1.2235,1.2233,1.2235
AUDNZD,20080827,204300,1.2234,1.2234,1.2233,1.2233
AUDNZD,20080827,204400,1.2232,1.2233,1.2232,1.2233
AUDNZD,20080827,204500,1.2233,1.2233,1.2233,1.2233
AUDNZD,20080827,204600,1.2233,1.2233,1.2232,1.2232
AUDNZD,20080827,204700,1.2232,1.2233,1.2232,1.2233
AUDNZD,20080827,204800,1.2232,1.2232,1.2229,1.2229
AUDNZD,20080827,204900,1.2228,1.2228,1.2228,1.2228
AUDNZD,20080827,205000,1.2228,1.2228,1.2224,1.2224
AUDNZD,20080827,205100,1.2223,1.2223,1.2222,1.2222
AUDNZD,20080827,205200,1.2220,1.2220,1.2220,1.2220
AUDNZD,20080827,205300,1.2221,1.2223,1.2221,1.2223
AUDNZD,20080827,205400,1.2223,1.2226,1.2223,1.2226
AUDNZD,20080827,205500,1.2227,1.2230,1.2227,1.2229
AUDNZD,20080827,205600,1.2228,1.2228,1.2223,1.2223
AUDNZD,20080827,205700,1.2224,1.2224,1.2223,1.2223
AUDNZD,20080827,205800,1.2224,1.2224,1.2224,1.2224
AUDNZD,20080827,205900,1.2223,1.2225,1.2222,1.2225
AUDNZD,20080827,210000,1.2225,1.2229,1.2225,1.2229
AUDNZD,20080827,210100,1.2229,1.2233,1.2229,1.2233
AUDNZD,20080827,210200,1.2232,1.2232,1.2230,1.2230
AUDNZD,20080827,210300,1.2230,1.2230,1.2229,1.2230
AUDNZD,20080827,210400,1.2230,1.2230,1.2230,1.2230
AUDNZD,20080827,210500,1.2230,1.2230,1.2230,1.2230
AUDNZD,20080827,210600,1.2230,1.2230,1.2230,1.2230
AUDNZD,20080827,210700,1.2230,1.2230,1.2230,1.2230
AUDNZD,20080827,210800,1.2232,1.2234,1.2232,1.2234
AUDNZD,20080827,210900,1.2235,1.2238,1.2235,1.2238
AUDNZD,20080827,211000,1.2237,1.2237,1.2235,1.2235
AUDNZD,20080827,211100,1.2236,1.2236,1.2236,1.2236
AUDNZD,20080827,211200,1.2236,1.2237,1.2236,1.2237
AUDNZD,20080827,211300,1.2237,1.2237,1.2237,1.2237
AUDNZD,20080827,211400,1.2239,1.2239,1.2238,1.2238
AUDNZD,20080827,211500,1.2239,1.2240,1.2239,1.2240
AUDNZD,20080827,211600,1.2240,1.2240,1.2239,1.2239
AUDNZD,20080827,211700,1.2239,1.2240,1.2239,1.2240
AUDNZD,20080827,211800,1.2240,1.2241,1.2239,1.2239
AUDNZD,20080827,211900,1.2239,1.2239,1.2236,1.2236
AUDNZD,20080827,212000,1.2235,1.2239,1.2235,1.2237
AUDNZD,20080827,212100,1.2236,1.2236,1.2234,1.2234
AUDNZD,20080827,212200,1.2233,1.2234,1.2232,1.2234
AUDNZD,20080827,212300,1.2235,1.2235,1.2235,1.2235
AUDNZD,20080827,212400,1.2235,1.2235,1.2235,1.2235
AUDNZD,20080827,212500,1.2235,1.2235,1.2234,1.2234
AUDNZD,20080827,212600,1.2235,1.2235,1.2235,1.2235
AUDNZD,20080827,212700,1.2235,1.2235,1.2233,1.2233
AUDNZD,20080827,212800,1.2234,1.2237,1.2234,1.2237
AUDNZD,20080827,212900,1.2239,1.2240,1.2234,1.2234
AUDNZD,20080827,213000,1.2236,1.2237,1.2236,1.2237
AUDNZD,20080827,213100,1.2237,1.2237,1.2234,1.2234
AUDNZD,20080827,213200,1.2233,1.2233,1.2233,1.2233
AUDNZD,20080827,213300,1.2233,1.2234,1.2233,1.2234
AUDNZD,20080827,213400,1.2234,1.2234,1.2234,1.2234
AUDNZD,20080827,213500,1.2234,1.2235,1.2234,1.2235
AUDNZD,20080827,213600,1.2236,1.2237,1.2236,1.2237
AUDNZD,20080827,213700,1.2237,1.2237,1.2237,1.2237
AUDNZD,20080827,213800,1.2237,1.2237,1.2233,1.2233
AUDNZD,20080827,213900,1.2232,1.2234,1.2232,1.2234
AUDNZD,20080827,214000,1.2234,1.2234,1.2234,1.2234
AUDNZD,20080827,214100,1.2235,1.2236,1.2235,1.2236
AUDNZD,20080827,214200,1.2236,1.2236,1.2236,1.2236
AUDNZD,20080827,214300,1.2236,1.2236,1.2235,1.2235
AUDNZD,20080827,214400,1.2236,1.2237,1.2236,1.2237
AUDNZD,20080827,214500,1.2237,1.2237,1.2237,1.2237
AUDNZD,20080827,214600,1.2238,1.2238,1.2237,1.2237
AUDNZD,20080827,214700,1.2237,1.2237,1.2237,1.2237
AUDNZD,20080827,214800,1.2237,1.2237,1.2233,1.2233
AUDNZD,20080827,214900,1.2232,1.2232,1.2230,1.2232
AUDNZD,20080827,215000,1.2232,1.2233,1.2232,1.2232
AUDNZD,20080827,215100,1.2232,1.2232,1.2232,1.2232
AUDNZD,20080827,215200,1.2230,1.2230,1.2228,1.2228
AUDNZD,20080827,215300,1.2229,1.2230,1.2229,1.2230
AUDNZD,20080827,215400,1.2230,1.2231,1.2230,1.2230
AUDNZD,20080827,215500,1.2229,1.2229,1.2228,1.2228
AUDNZD,20080827,215600,1.2229,1.2230,1.2229,1.2229
AUDNZD,20080827,215700,1.2229,1.2229,1.2228,1.2228
AUDNZD,20080827,215800,1.2228,1.2228,1.2226,1.2228
AUDNZD,20080827,215900,1.2229,1.2230,1.2229,1.2230
AUDNZD,20080827,220000,1.2230,1.2232,1.2230,1.2230
AUDNZD,20080827,220100,1.2228,1.2230,1.2227,1.2230
AUDNZD,20080827,220200,1.2229,1.2229,1.2229,1.2229
AUDNZD,20080827,220300,1.2227,1.2233,1.2227,1.2233
AUDNZD,20080827,220400,1.2233,1.2234,1.2232,1.2232
AUDNZD,20080827,220500,1.2232,1.2232,1.2232,1.2232
AUDNZD,20080827,220600,1.2232,1.2232,1.2232,1.2232
AUDNZD,20080827,220700,1.2232,1.2232,1.2232,1.2232
AUDNZD,20080827,220800,1.2233,1.2234,1.2233,1.2234
AUDNZD,20080827,220900,1.2235,1.2235,1.2233,1.2233
AUDNZD,20080827,221000,1.2233,1.2233,1.2233,1.2233
AUDNZD,20080827,221100,1.2233,1.2233,1.2233,1.2233
AUDNZD,20080827,221200,1.2233,1.2233,1.2233,1.2233
AUDNZD,20080827,221300,1.2233,1.2233,1.2233,1.2233
AUDNZD,20080827,221400,1.2233,1.2234,1.2233,1.2234
AUDNZD,20080827,221500,1.2235,1.2235,1.2235,1.2235
AUDNZD,20080827,221600,1.2235,1.2236,1.2235,1.2236
AUDNZD,20080827,221700,1.2236,1.2236,1.2235,1.2235
AUDNZD,20080827,221800,1.2235,1.2235,1.2234,1.2234
AUDNZD,20080827,221900,1.2234,1.2234,1.2233,1.2233
AUDNZD,20080827,222000,1.2233,1.2235,1.2232,1.2235
AUDNZD,20080827,222100,1.2236,1.2237,1.2236,1.2237
AUDNZD,20080827,222200,1.2237,1.2238,1.2237,1.2237
AUDNZD,20080827,222300,1.2237,1.2238,1.2237,1.2238
AUDNZD,20080827,222400,1.2239,1.2239,1.2232,1.2232
AUDNZD,20080827,222500,1.2231,1.2231,1.2228,1.2228
AUDNZD,20080827,222600,1.2228,1.2230,1.2228,1.2230
AUDNZD,20080827,222700,1.2231,1.2232,1.2231,1.2231
AUDNZD,20080827,222800,1.2231,1.2231,1.2230,1.2230
AUDNZD,20080827,222900,1.2230,1.2230,1.2230,1.2230
AUDNZD,20080827,223000,1.2230,1.2231,1.2230,1.2231
AUDNZD,20080827,223100,1.2231,1.2231,1.2230,1.2230
AUDNZD,20080827,223200,1.2232,1.2237,1.2232,1.2237
AUDNZD,20080827,223300,1.2237,1.2237,1.2236,1.2236
AUDNZD,20080827,223400,1.2236,1.2236,1.2236,1.2236
AUDNZD,20080827,223500,1.2236,1.2236,1.2236,1.2236
AUDNZD,20080827,223600,1.2236,1.2236,1.2235,1.2235
AUDNZD,20080827,223700,1.2235,1.2235,1.2234,1.2234
AUDNZD,20080827,223800,1.2234,1.2234,1.2232,1.2232
AUDNZD,20080827,223900,1.2230,1.2230,1.2230,1.2230
AUDNZD,20080827,224000,1.2230,1.2230,1.2230,1.2230
AUDNZD,20080827,224100,1.2231,1.2231,1.2230,1.2230
AUDNZD,20080827,224200,1.2229,1.2233,1.2228,1.2233
AUDNZD,20080827,224300,1.2234,1.2234,1.2232,1.2232
AUDNZD,20080827,224400,1.2232,1.2234,1.2232,1.2234
AUDNZD,20080827,224500,1.2235,1.2236,1.2235,1.2236
AUDNZD,20080827,224600,1.2236,1.2238,1.2234,1.2234
AUDNZD,20080827,224700,1.2235,1.2235,1.2232,1.2232
AUDNZD,20080827,224800,1.2232,1.2232,1.2231,1.2231
AUDNZD,20080827,224900,1.2230,1.2232,1.2230,1.2232
AUDNZD,20080827,225000,1.2233,1.2234,1.2233,1.2234
AUDNZD,20080827,225100,1.2234,1.2235,1.2233,1.2235
AUDNZD,20080827,225200,1.2235,1.2237,1.2235,1.2237
AUDNZD,20080827,225300,1.2239,1.2239,1.2236,1.2236
AUDNZD,20080827,225400,1.2236,1.2236,1.2235,1.2235
AUDNZD,20080827,225500,1.2235,1.2235,1.2233,1.2233
AUDNZD,20080827,225600,1.2234,1.2235,1.2234,1.2235
AUDNZD,20080827,225700,1.2234,1.2234,1.2233,1.2233
AUDNZD,20080827,225800,1.2232,1.2232,1.2232,1.2232
AUDNZD,20080827,225900,1.2232,1.2235,1.2232,1.2235
AUDNZD,20080827,230000,1.2236,1.2236,1.2235,1.2235
AUDNZD,20080827,230100,1.2235,1.2236,1.2235,1.2236
AUDNZD,20080827,230200,1.2235,1.2235,1.2234,1.2234
AUDNZD,20080827,230300,1.2234,1.2234,1.2233,1.2233
AUDNZD,20080827,230400,1.2233,1.2233,1.2230,1.2230
AUDNZD,20080827,230500,1.2232,1.2235,1.2232,1.2235
AUDNZD,20080827,230600,1.2236,1.2238,1.2236,1.2236
AUDNZD,20080827,230700,1.2235,1.2235,1.2234,1.2234
AUDNZD,20080827,230800,1.2236,1.2237,1.2236,1.2237
AUDNZD,20080827,230900,1.2239,1.2239,1.2234,1.2234
AUDNZD,20080827,231000,1.2233,1.2233,1.2232,1.2233
AUDNZD,20080827,231100,1.2233,1.2234,1.2233,1.2233
AUDNZD,20080827,231200,1.2233,1.2233,1.2230,1.2230
AUDNZD,20080827,231300,1.2230,1.2230,1.2229,1.2229
AUDNZD,20080827,231400,1.2229,1.2229,1.2229,1.2229
AUDNZD,20080827,231500,1.2229,1.2229,1.2229,1.2229
AUDNZD,20080827,231600,1.2229,1.2229,1.2229,1.2229
AUDNZD,20080827,231700,1.2229,1.2229,1.2229,1.2229
AUDNZD,20080827,231800,1.2229,1.2229,1.2229,1.2229
AUDNZD,20080827,231900,1.2229,1.2230,1.2229,1.2230
AUDNZD,20080827,232000,1.2230,1.2230,1.2229,1.2229
AUDNZD,20080827,232100,1.2229,1.2230,1.2229,1.2230
AUDNZD,20080827,232200,1.2230,1.2230,1.2230,1.2230
AUDNZD,20080827,232300,1.2230,1.2230,1.2229,1.2230
AUDNZD,20080827,232400,1.2230,1.2230,1.2230,1.2230
AUDNZD,20080827,232500,1.2230,1.2230,1.2230,1.2230
AUDNZD,20080827,232600,1.2230,1.2231,1.2230,1.2231
AUDNZD,20080827,232700,1.2231,1.2231,1.2231,1.2231
AUDNZD,20080827,232800,1.2231,1.2231,1.2231,1.2231
AUDNZD,20080827,232900,1.2231,1.2231,1.2230,1.2230
AUDNZD,20080827,233000,1.2230,1.2232,1.2230,1.2232
AUDNZD,20080827,233100,1.2232,1.2232,1.2230,1.2230
AUDNZD,20080827,233200,1.2230,1.2230,1.2230,1.2230
AUDNZD,20080827,233300,1.2230,1.2230,1.2230,1.2230
AUDNZD,20080827,233400,1.2230,1.2230,1.2228,1.2228
AUDNZD,20080827,233500,1.2227,1.2227,1.2227,1.2227
AUDNZD,20080827,233600,1.2226,1.2226,1.2226,1.2226
AUDNZD,20080827,233700,1.2227,1.2228,1.2227,1.2228
AUDNZD,20080827,233800,1.2227,1.2227,1.2225,1.2226
AUDNZD,20080827,233900,1.2225,1.2225,1.2224,1.2224
AUDNZD,20080827,234000,1.2224,1.2224,1.2223,1.2224
AUDNZD,20080827,234100,1.2224,1.2226,1.2224,1.2226
AUDNZD,20080827,234200,1.2227,1.2228,1.2227,1.2228
AUDNZD,20080827,234300,1.2228,1.2228,1.2227,1.2227
AUDNZD,20080827,234400,1.2227,1.2227,1.2226,1.2227
AUDNZD,20080827,234500,1.2227,1.2227,1.2225,1.2225
AUDNZD,20080827,234600,1.2225,1.2225,1.2225,1.2225
AUDNZD,20080827,234700,1.2226,1.2226,1.2226,1.2226
AUDNZD,20080827,234800,1.2226,1.2226,1.2225,1.2225
AUDNZD,20080827,234900,1.2225,1.2226,1.2225,1.2226
AUDNZD,20080827,235000,1.2226,1.2226,1.2224,1.2224
AUDNZD,20080827,235100,1.2224,1.2226,1.2224,1.2226
AUDNZD,20080827,235200,1.2226,1.2226,1.2225,1.2225
AUDNZD,20080827,235300,1.2225,1.2225,1.2224,1.2224
AUDNZD,20080827,235400,1.2225,1.2225,1.2225,1.2225
AUDNZD,20080827,235500,1.2225,1.2225,1.2224,1.2224
AUDNZD,20080827,235600,1.2223,1.2225,1.2220,1.2225
AUDNZD,20080827,235700,1.2224,1.2226,1.2224,1.2226
AUDNZD,20080827,235800,1.2226,1.2227,1.2226,1.2227
AUDNZD,20080827,235900,1.2227,1.2227,1.2226,1.2226
AUDNZD,20080828,000000,1.2226,1.2226,1.2224,1.2224
NZDCHF,20080827,000100,0.7656,0.7656,0.7655,0.7656
NZDCHF,20080827,000200,0.7656,0.7657,0.7655,0.7657
NZDCHF,20080827,000300,0.7657,0.7657,0.7657,0.7657
NZDCHF,20080827,000400,0.7657,0.7658,0.7657,0.7658
NZDCHF,20080827,000500,0.7655,0.7655,0.7653,0.7655
NZDCHF,20080827,000600,0.7655,0.7655,0.7652,0.7652
NZDCHF,20080827,000700,0.7652,0.7652,0.7649,0.7649
NZDCHF,20080827,000800,0.7649,0.7649,0.7649,0.7649
NZDCHF,20080827,000900,0.7648,0.7648,0.7645,0.7645
NZDCHF,20080827,001000,0.7645,0.7645,0.7645,0.7645
NZDCHF,20080827,001100,0.7644,0.7644,0.7643,0.7644
NZDCHF,20080827,001200,0.7645,0.7645,0.7642,0.7642
NZDCHF,20080827,001300,0.7641,0.7641,0.7638,0.7639
NZDCHF,20080827,001400,0.7640,0.7641,0.7639,0.7641
NZDCHF,20080827,001500,0.7642,0.7645,0.7642,0.7645
NZDCHF,20080827,001600,0.7645,0.7646,0.7645,0.7646
NZDCHF,20080827,001700,0.7646,0.7646,0.7645,0.7645
NZDCHF,20080827,001800,0.7645,0.7645,0.7645,0.7645
NZDCHF,20080827,001900,0.7646,0.7646,0.7645,0.7645
NZDCHF,20080827,002000,0.7644,0.7644,0.7641,0.7641
NZDCHF,20080827,002100,0.7641,0.7642,0.7641,0.7642
NZDCHF,20080827,002200,0.7641,0.7641,0.7641,0.7641
NZDCHF,20080827,002300,0.7641,0.7642,0.7641,0.7642
NZDCHF,20080827,002400,0.7642,0.7642,0.7641,0.7642
NZDCHF,20080827,002500,0.7642,0.7642,0.7642,0.7642
NZDCHF,20080827,002600,0.7642,0.7642,0.7641,0.7641
NZDCHF,20080827,002700,0.7641,0.7642,0.7641,0.7642
NZDCHF,20080827,002800,0.7642,0.7643,0.7642,0.7643
NZDCHF,20080827,002900,0.7643,0.7643,0.7642,0.7642
NZDCHF,20080827,003000,0.7643,0.7645,0.7643,0.7645
NZDCHF,20080827,003100,0.7646,0.7646,0.7646,0.7646
NZDCHF,20080827,003200,0.7647,0.7650,0.7647,0.7650
NZDCHF,20080827,003300,0.7650,0.7650,0.7648,0.7648
NZDCHF,20080827,003400,0.7647,0.7647,0.7646,0.7646
NZDCHF,20080827,003500,0.7646,0.7646,0.7646,0.7646
NZDCHF,20080827,003600,0.7646,0.7646,0.7646,0.7646
NZDCHF,20080827,003700,0.7646,0.7646,0.7646,0.7646
NZDCHF,20080827,003800,0.7646,0.7646,0.7645,0.7645
NZDCHF,20080827,003900,0.7644,0.7645,0.7644,0.7645
NZDCHF,20080827,004000,0.7645,0.7645,0.7645,0.7645
NZDCHF,20080827,004100,0.7644,0.7645,0.7644,0.7645
NZDCHF,20080827,004200,0.7645,0.7648,0.7645,0.7648
NZDCHF,20080827,004300,0.7650,0.7654,0.7647,0.7647
NZDCHF,20080827,004400,0.7646,0.7648,0.7646,0.7648
NZDCHF,20080827,004500,0.7649,0.7650,0.7649,0.7649
NZDCHF,20080827,004600,0.7649,0.7649,0.7648,0.7648
NZDCHF,20080827,004700,0.7648,0.7649,0.7648,0.7649
NZDCHF,20080827,004800,0.7649,0.7650,0.7649,0.7650
NZDCHF,20080827,004900,0.7650,0.7651,0.7650,0.7651
NZDCHF,20080827,005000,0.7652,0.7652,0.7652,0.7652
NZDCHF,20080827,005100,0.7652,0.7652,0.7652,0.7652
NZDCHF,20080827,005200,0.7651,0.7651,0.7651,0.7651
NZDCHF,20080827,005300,0.7651,0.7651,0.7650,0.7650
NZDCHF,20080827,005400,0.7650,0.7650,0.7649,0.7649
NZDCHF,20080827,005500,0.7648,0.7649,0.7648,0.7649
NZDCHF,20080827,005600,0.7650,0.7650,0.7649,0.7649
NZDCHF,20080827,005700,0.7649,0.7649,0.7648,0.7648
NZDCHF,20080827,005800,0.7647,0.7650,0.7646,0.7650
NZDCHF,20080827,005900,0.7649,0.7649,0.7649,0.7649
NZDCHF,20080827,010000,0.7650,0.7653,0.7650,0.7653
NZDCHF,20080827,010100,0.7654,0.7655,0.7654,0.7655
NZDCHF,20080827,010200,0.7653,0.7653,0.7653,0.7653
NZDCHF,20080827,010300,0.7652,0.7652,0.7652,0.7652
NZDCHF,20080827,010400,0.7652,0.7653,0.7652,0.7652
NZDCHF,20080827,010500,0.7652,0.7653,0.7652,0.7653
NZDCHF,20080827,010600,0.7653,0.7653,0.7649,0.7649
NZDCHF,20080827,010700,0.7650,0.7650,0.7648,0.7648
NZDCHF,20080827,010800,0.7648,0.7648,0.7648,0.7648
NZDCHF,20080827,010900,0.7648,0.7649,0.7647,0.7647
NZDCHF,20080827,011000,0.7646,0.7646,0.7645,0.7645
NZDCHF,20080827,011100,0.7645,0.7649,0.7645,0.7649
NZDCHF,20080827,011200,0.7649,0.7649,0.7648,0.7648
NZDCHF,20080827,011300,0.7648,0.7648,0.7648,0.7648
NZDCHF,20080827,011400,0.7648,0.7648,0.7647,0.7648
NZDCHF,20080827,011500,0.7648,0.7648,0.7648,0.7648
NZDCHF,20080827,011600,0.7648,0.7649,0.7648,0.7649
NZDCHF,20080827,011700,0.7649,0.7649,0.7648,0.7648
NZDCHF,20080827,011800,0.7648,0.7649,0.7647,0.7649
NZDCHF,20080827,011900,0.7649,0.7649,0.7648,0.7648
NZDCHF,20080827,012000,0.7648,0.7648,0.7648,0.7648
NZDCHF,20080827,012100,0.7647,0.7648,0.7647,0.7648
NZDCHF,20080827,012200,0.7648,0.7648,0.7647,0.7647
NZDCHF,20080827,012300,0.7647,0.7648,0.7647,0.7648
NZDCHF,20080827,012400,0.7648,0.7648,0.7648,0.7648
NZDCHF,20080827,012500,0.7649,0.7649,0.7649,0.7649
NZDCHF,20080827,012600,0.7649,0.7649,0.7649,0.7649
NZDCHF,20080827,012700,0.7649,0.7650,0.7649,0.7650
NZDCHF,20080827,012800,0.7650,0.7650,0.7649,0.7649
NZDCHF,20080827,012900,0.7649,0.7649,0.7649,0.7649
NZDCHF,20080827,013000,0.7649,0.7649,0.7648,0.7649
NZDCHF,20080827,013100,0.7650,0.7650,0.7650,0.7650
NZDCHF,20080827,013200,0.7650,0.7652,0.7650,0.7652
NZDCHF,20080827,013300,0.7651,0.7651,0.7650,0.7650
NZDCHF,20080827,013400,0.7649,0.7649,0.7649,0.7649
NZDCHF,20080827,013500,0.7649,0.7649,0.7648,0.7648
NZDCHF,20080827,013600,0.7648,0.7648,0.7648,0.7648
NZDCHF,20080827,013700,0.7648,0.7648,0.7648,0.7648
NZDCHF,20080827,013800,0.7648,0.7649,0.7648,0.7649
NZDCHF,20080827,013900,0.7649,0.7649,0.7649,0.7649
NZDCHF,20080827,014000,0.7649,0.7650,0.7649,0.7650
NZDCHF,20080827,014100,0.7649,0.7649,0.7648,0.7648
NZDCHF,20080827,014200,0.7648,0.7648,0.7647,0.7647
NZDCHF,20080827,014300,0.7647,0.7647,0.7647,0.7647
NZDCHF,20080827,014400,0.7648,0.7648,0.7648,0.7648
NZDCHF,20080827,014500,0.7648,0.7648,0.7647,0.7647
NZDCHF,20080827,014600,0.7647,0.7647,0.7647,0.7647
NZDCHF,20080827,014700,0.7649,0.7649,0.7648,0.7648
NZDCHF,20080827,014800,0.7647,0.7647,0.7646,0.7646
NZDCHF,20080827,014900,0.7646,0.7647,0.7646,0.7647
NZDCHF,20080827,015000,0.7647,0.7647,0.7646,0.7646
NZDCHF,20080827,015100,0.7646,0.7648,0.7646,0.7647
NZDCHF,20080827,015200,0.7647,0.7647,0.7647,0.7647
NZDCHF,20080827,015300,0.7647,0.7647,0.7647,0.7647
NZDCHF,20080827,015400,0.7647,0.7647,0.7646,0.7646
NZDCHF,20080827,015500,0.7647,0.7648,0.7647,0.7648
NZDCHF,20080827,015600,0.7648,0.7649,0.7648,0.7649
NZDCHF,20080827,015700,0.7650,0.7650,0.7649,0.7650
NZDCHF,20080827,015800,0.7650,0.7650,0.7650,0.7650
NZDCHF,20080827,015900,0.7650,0.7650,0.7650,0.7650
NZDCHF,20080827,020000,0.7650,0.7650,0.7650,0.7650
NZDCHF,20080827,020100,0.7650,0.7650,0.7650,0.7650
NZDCHF,20080827,020200,0.7649,0.7649,0.7648,0.7648
NZDCHF,20080827,020300,0.7647,0.7648,0.7646,0.7648
NZDCHF,20080827,020400,0.7648,0.7648,0.7646,0.7646
NZDCHF,20080827,020500,0.7646,0.7646,0.7645,0.7645
NZDCHF,20080827,020600,0.7645,0.7645,0.7645,0.7645
NZDCHF,20080827,020700,0.7645,0.7650,0.7645,0.7650
NZDCHF,20080827,020800,0.7651,0.7652,0.7650,0.7650
NZDCHF,20080827,020900,0.7651,0.7652,0.7650,0.7651
NZDCHF,20080827,021000,0.7651,0.7653,0.7651,0.7653
NZDCHF,20080827,021100,0.7651,0.7652,0.7651,0.7652
NZDCHF,20080827,021200,0.7652,0.7652,0.7652,0.7652
NZDCHF,20080827,021300,0.7653,0.7653,0.7653,0.7653
NZDCHF,20080827,021400,0.7653,0.7656,0.7653,0.7656
NZDCHF,20080827,021500,0.7655,0.7655,0.7654,0.7654
NZDCHF,20080827,021600,0.7655,0.7656,0.7655,0.7656
NZDCHF,20080827,021700,0.7657,0.7659,0.7657,0.7659
NZDCHF,20080827,021800,0.7659,0.7659,0.7657,0.7657
NZDCHF,20080827,021900,0.7657,0.7658,0.7657,0.7658
NZDCHF,20080827,022000,0.7659,0.7659,0.7653,0.7653
NZDCHF,20080827,022100,0.7654,0.7655,0.7653,0.7653
NZDCHF,20080827,022200,0.7653,0.7653,0.7652,0.7653
NZDCHF,20080827,022300,0.7655,0.7657,0.7655,0.7656
NZDCHF,20080827,022400,0.7656,0.7659,0.7656,0.7659
NZDCHF,20080827,022500,0.7659,0.7659,0.7659,0.7659
NZDCHF,20080827,022600,0.7658,0.7658,0.7655,0.7655
NZDCHF,20080827,022700,0.7653,0.7655,0.7653,0.7655
NZDCHF,20080827,022800,0.7656,0.7658,0.7656,0.7658
NZDCHF,20080827,022900,0.7659,0.7659,0.7659,0.7659
NZDCHF,20080827,023000,0.7660,0.7660,0.7659,0.7659
NZDCHF,20080827,023100,0.7659,0.7659,0.7657,0.7657
NZDCHF,20080827,023200,0.7657,0.7657,0.7657,0.7657
NZDCHF,20080827,023300,0.7656,0.7661,0.7656,0.7661
NZDCHF,20080827,023400,0.7661,0.7661,0.7661,0.7661
NZDCHF,20080827,023500,0.7660,0.7660,0.7660,0.7660
NZDCHF,20080827,023600,0.7660,0.7660,0.7659,0.7659
NZDCHF,20080827,023700,0.7659,0.7659,0.7659,0.7659
NZDCHF,20080827,023800,0.7658,0.7658,0.7657,0.7657
NZDCHF,20080827,023900,0.7657,0.7658,0.7657,0.7657
NZDCHF,20080827,024000,0.7657,0.7657,0.7655,0.7655
NZDCHF,20080827,024100,0.7656,0.7656,0.7656,0.7656
NZDCHF,20080827,024200,0.7657,0.7660,0.7657,0.7660
NZDCHF,20080827,024300,0.7660,0.7660,0.7660,0.7660
NZDCHF,20080827,024400,0.7661,0.7661,0.7660,0.7660
NZDCHF,20080827,024500,0.7660,0.7663,0.7660,0.7663
NZDCHF,20080827,024600,0.7664,0.7664,0.7662,0.7662
NZDCHF,20080827,024700,0.7663,0.7663,0.7662,0.7662
NZDCHF,20080827,024800,0.7662,0.7663,0.7662,0.7663
NZDCHF,20080827,024900,0.7663,0.7664,0.7663,0.7664
NZDCHF,20080827,025000,0.7664,0.7664,0.7664,0.7664
NZDCHF,20080827,025100,0.7664,0.7665,0.7664,0.7665
NZDCHF,20080827,025200,0.7665,0.7665,0.7665,0.7665
NZDCHF,20080827,025300,0.7665,0.7665,0.7665,0.7665
NZDCHF,20080827,025400,0.7666,0.7666,0.7665,0.7665
NZDCHF,20080827,025500,0.7665,0.7665,0.7663,0.7665
NZDCHF,20080827,025600,0.7666,0.7666,0.7666,0.7666
NZDCHF,20080827,025700,0.7665,0.7666,0.7665,0.7666
NZDCHF,20080827,025800,0.7667,0.7667,0.7667,0.7667
NZDCHF,20080827,025900,0.7666,0.7667,0.7666,0.7667
NZDCHF,20080827,030000,0.7667,0.7667,0.7666,0.7666
NZDCHF,20080827,030100,0.7666,0.7666,0.7665,0.7665
NZDCHF,20080827,030200,0.7664,0.7664,0.7661,0.7664
NZDCHF,20080827,030300,0.7664,0.7670,0.7664,0.7670
NZDCHF,20080827,030400,0.7671,0.7671,0.7670,0.7670
NZDCHF,20080827,030500,0.7670,0.7670,0.7668,0.7669
NZDCHF,20080827,030600,0.7669,0.7670,0.7669,0.7670
NZDCHF,20080827,030700,0.7670,0.7670,0.7670,0.7670
NZDCHF,20080827,030800,0.7671,0.7671,0.7670,0.7670
NZDCHF,20080827,030900,0.7669,0.7670,0.7668,0.7670
NZDCHF,20080827,031000,0.7668,0.7668,0.7664,0.7666
NZDCHF,20080827,031100,0.7666,0.7666,0.7664,0.7664
NZDCHF,20080827,031200,0.7665,0.7666,0.7665,0.7666
NZDCHF,20080827,031300,0.7666,0.7666,0.7666,0.7666
NZDCHF,20080827,031400,0.7665,0.7665,0.7664,0.7664
NZDCHF,20080827,031500,0.7664,0.7664,0.7664,0.7664
NZDCHF,20080827,031600,0.7664,0.7664,0.7663,0.7663
NZDCHF,20080827,031700,0.7662,0.7662,0.7659,0.7659
NZDCHF,20080827,031800,0.7659,0.7659,0.7658,0.7658
NZDCHF,20080827,031900,0.7659,0.7659,0.7659,0.7659
NZDCHF,20080827,032000,0.7658,0.7659,0.7658,0.7659
NZDCHF,20080827,032100,0.7659,0.7663,0.7659,0.7663
NZDCHF,20080827,032200,0.7662,0.7662,0.7659,0.7661
NZDCHF,20080827,032300,0.7661,0.7662,0.7661,0.7662
NZDCHF,20080827,032400,0.7662,0.7662,0.7662,0.7662
NZDCHF,20080827,032500,0.7663,0.7663,0.7662,0.7662
NZDCHF,20080827,032600,0.7661,0.7662,0.7660,0.7662
NZDCHF,20080827,032700,0.7663,0.7668,0.7663,0.7667
NZDCHF,20080827,032800,0.7666,0.7666,0.7663,0.7663
NZDCHF,20080827,032900,0.7662,0.7662,0.7661,0.7661
NZDCHF,20080827,033000,0.7661,0.7665,0.7661,0.7665
NZDCHF,20080827,033100,0.7666,0.7666,0.7661,0.7661
NZDCHF,20080827,033200,0.7663,0.7663,0.7663,0.7663
NZDCHF,20080827,033300,0.7664,0.7664,0.7660,0.7660
NZDCHF,20080827,033400,0.7659,0.7659,0.7659,0.7659
NZDCHF,20080827,033500,0.7659,0.7659,0.7657,0.7658
NZDCHF,20080827,033600,0.7658,0.7659,0.7658,0.7659
NZDCHF,20080827,033700,0.7659,0.7659,0.7658,0.7658
NZDCHF,20080827,033800,0.7658,0.7659,0.7658,0.7659
NZDCHF,20080827,033900,0.7658,0.7658,0.7658,0.7658
NZDCHF,20080827,034000,0.7659,0.7659,0.7659,0.7659
NZDCHF,20080827,034100,0.7659,0.7659,0.7657,0.7657
NZDCHF,20080827,034200,0.7656,0.7656,0.7655,0.7655
NZDCHF,20080827,034300,0.7655,0.7656,0.7655,0.7656
NZDCHF,20080827,034400,0.7656,0.7657,0.7656,0.7657
NZDCHF,20080827,034500,0.7658,0.7663,0.7658,0.7662
NZDCHF,20080827,034600,0.7661,0.7661,0.7660,0.7661
NZDCHF,20080827,034700,0.7661,0.7661,0.7660,0.7660
NZDCHF,20080827,034800,0.7659,0.7659,0.7659,0.7659
NZDCHF,20080827,034900,0.7659,0.7660,0.7659,0.7660
NZDCHF,20080827,035000,0.7659,0.7659,0.7659,0.7659
NZDCHF,20080827,035100,0.7660,0.7661,0.7660,0.7661
NZDCHF,20080827,035200,0.7661,0.7664,0.7661,0.7664
NZDCHF,20080827,035300,0.7665,0.7671,0.7665,0.7671
NZDCHF,20080827,035400,0.7671,0.7671,0.7671,0.7671
NZDCHF,20080827,035500,0.7670,0.7670,0.7667,0.7668
NZDCHF,20080827,035600,0.7668,0.7670,0.7668,0.7668
NZDCHF,20080827,035700,0.7667,0.7667,0.7667,0.7667
NZDCHF,20080827,035800,0.7667,0.7667,0.7667,0.7667
NZDCHF,20080827,035900,0.7667,0.7667,0.7667,0.7667
NZDCHF,20080827,040000,0.7667,0.7668,0.7667,0.7668
NZDCHF,20080827,040100,0.7668,0.7668,0.7668,0.7668
NZDCHF,20080827,040200,0.7668,0.7668,0.7667,0.7667
NZDCHF,20080827,040300,0.7667,0.7667,0.7666,0.7666
NZDCHF,20080827,040400,0.7665,0.7665,0.7664,0.7664
NZDCHF,20080827,040500,0.7664,0.7664,0.7664,0.7664
NZDCHF,20080827,040600,0.7664,0.7664,0.7664,0.7664
NZDCHF,20080827,040700,0.7664,0.7664,0.7664,0.7664
NZDCHF,20080827,040800,0.7664,0.7664,0.7664,0.7664
NZDCHF,20080827,040900,0.7664,0.7665,0.7664,0.7665
NZDCHF,20080827,041000,0.7666,0.7667,0.7666,0.7667
NZDCHF,20080827,041100,0.7667,0.7667,0.7667,0.7667
NZDCHF,20080827,041200,0.7667,0.7667,0.7667,0.7667
NZDCHF,20080827,041300,0.7667,0.7667,0.7666,0.7666
NZDCHF,20080827,041400,0.7666,0.7666,0.7666,0.7666
NZDCHF,20080827,041500,0.7666,0.7668,0.7666,0.7668
NZDCHF,20080827,041600,0.7668,0.7670,0.7668,0.7669
NZDCHF,20080827,041700,0.7670,0.7671,0.7670,0.7671
NZDCHF,20080827,041800,0.7671,0.7671,0.7670,0.7670
NZDCHF,20080827,041900,0.7670,0.7670,0.7670,0.7670
NZDCHF,20080827,042000,0.7668,0.7668,0.7667,0.7667
NZDCHF,20080827,042100,0.7667,0.7668,0.7667,0.7668
NZDCHF,20080827,042200,0.7669,0.7670,0.7669,0.7670
NZDCHF,20080827,042300,0.7670,0.7670,0.7667,0.7667
NZDCHF,20080827,042400,0.7667,0.7667,0.7667,0.7667
NZDCHF,20080827,042500,0.7668,0.7671,0.7668,0.7671
NZDCHF,20080827,042600,0.7670,0.7670,0.7667,0.7667
NZDCHF,20080827,042700,0.7667,0.7667,0.7665,0.7665
NZDCHF,20080827,042800,0.7665,0.7667,0.7665,0.7665
NZDCHF,20080827,042900,0.7664,0.7664,0.7664,0.7664
NZDCHF,20080827,043000,0.7664,0.7664,0.7664,0.7664
NZDCHF,20080827,043100,0.7664,0.7664,0.7664,0.7664
NZDCHF,20080827,043200,0.7664,0.7667,0.7664,0.7667
NZDCHF,20080827,043300,0.7667,0.7667,0.7667,0.7667
NZDCHF,20080827,043400,0.7667,0.7667,0.7667,0.7667
NZDCHF,20080827,043500,0.7667,0.7667,0.7666,0.7666
NZDCHF,20080827,043600,0.7666,0.7667,0.7666,0.7667
NZDCHF,20080827,043700,0.7667,0.7667,0.7666,0.7666
NZDCHF,20080827,043800,0.7666,0.7666,0.7666,0.7666
NZDCHF,20080827,043900,0.7664,0.7664,0.7664,0.7664
NZDCHF,20080827,044000,0.7664,0.7664,0.7664,0.7664
NZDCHF,20080827,044100,0.7664,0.7664,0.7664,0.7664
NZDCHF,20080827,044200,0.7664,0.7664,0.7664,0.7664
NZDCHF,20080827,044300,0.7664,0.7664,0.7664,0.7664
NZDCHF,20080827,044400,0.7664,0.7666,0.7664,0.7666
NZDCHF,20080827,044500,0.7666,0.7666,0.7666,0.7666
NZDCHF,20080827,044600,0.7665,0.7665,0.7661,0.7661
NZDCHF,20080827,044700,0.7660,0.7660,0.7660,0.7660
NZDCHF,20080827,044800,0.7660,0.7660,0.7660,0.7660
NZDCHF,20080827,044900,0.7661,0.7661,0.7660,0.7660
NZDCHF,20080827,045000,0.7660,0.7660,0.7659,0.7659
NZDCHF,20080827,045100,0.7660,0.7660,0.7660,0.7660
NZDCHF,20080827,045200,0.7661,0.7661,0.7661,0.7661
NZDCHF,20080827,045300,0.7661,0.7665,0.7661,0.7665
NZDCHF,20080827,045400,0.7665,0.7665,0.7664,0.7664
NZDCHF,20080827,045500,0.7664,0.7664,0.7661,0.7661
NZDCHF,20080827,045600,0.7661,0.7663,0.7661,0.7663
NZDCHF,20080827,045700,0.7663,0.7664,0.7663,0.7664
NZDCHF,20080827,045800,0.7665,0.7666,0.7665,0.7665
NZDCHF,20080827,045900,0.7665,0.7667,0.7664,0.7667
NZDCHF,20080827,050000,0.7668,0.7670,0.7668,0.7670
NZDCHF,20080827,050100,0.7670,0.7671,0.7667,0.7667
NZDCHF,20080827,050200,0.7666,0.7673,0.7666,0.7673
NZDCHF,20080827,050300,0.7673,0.7679,0.7673,0.7679
NZDCHF,20080827,050400,0.7681,0.7689,0.7681,0.7689
NZDCHF,20080827,050500,0.7692,0.7692,0.7686,0.7686
NZDCHF,20080827,050600,0.7687,0.7692,0.7686,0.7692
NZDCHF,20080827,050700,0.7691,0.7691,0.7689,0.7690
NZDCHF,20080827,050800,0.7691,0.7691,0.7688,0.7688
NZDCHF,20080827,050900,0.7689,0.7691,0.7689,0.7691
NZDCHF,20080827,051000,0.7691,0.7691,0.7691,0.7691
NZDCHF,20080827,051100,0.7692,0.7694,0.7692,0.7694
NZDCHF,20080827,051200,0.7695,0.7700,0.7695,0.7700
NZDCHF,20080827,051300,0.7701,0.7701,0.7700,0.7700
NZDCHF,20080827,051400,0.7700,0.7700,0.7699,0.7699
NZDCHF,20080827,051500,0.7698,0.7699,0.7698,0.7699
NZDCHF,20080827,051600,0.7699,0.7700,0.7699,0.7700
NZDCHF,20080827,051700,0.7700,0.7700,0.7697,0.7697
NZDCHF,20080827,051800,0.7697,0.7697,0.7696,0.7696
NZDCHF,20080827,051900,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080827,052000,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080827,052100,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080827,052200,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080827,052300,0.7695,0.7696,0.7695,0.7696
NZDCHF,20080827,052400,0.7696,0.7696,0.7695,0.7695
NZDCHF,20080827,052500,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080827,052600,0.7695,0.7695,0.7694,0.7694
NZDCHF,20080827,052700,0.7693,0.7693,0.7691,0.7691
NZDCHF,20080827,052800,0.7691,0.7691,0.7690,0.7690
NZDCHF,20080827,052900,0.7691,0.7691,0.7690,0.7690
NZDCHF,20080827,053000,0.7689,0.7693,0.7689,0.7693
NZDCHF,20080827,053100,0.7693,0.7693,0.7691,0.7691
NZDCHF,20080827,053200,0.7691,0.7692,0.7691,0.7692
NZDCHF,20080827,053300,0.7692,0.7692,0.7692,0.7692
NZDCHF,20080827,053400,0.7692,0.7692,0.7691,0.7691
NZDCHF,20080827,053500,0.7691,0.7692,0.7691,0.7692
NZDCHF,20080827,053600,0.7692,0.7692,0.7691,0.7692
NZDCHF,20080827,053700,0.7692,0.7694,0.7692,0.7694
NZDCHF,20080827,053800,0.7695,0.7695,0.7691,0.7691
NZDCHF,20080827,053900,0.7689,0.7689,0.7685,0.7685
NZDCHF,20080827,054000,0.7685,0.7685,0.7685,0.7685
NZDCHF,20080827,054100,0.7685,0.7685,0.7685,0.7685
NZDCHF,20080827,054200,0.7685,0.7686,0.7685,0.7686
NZDCHF,20080827,054300,0.7687,0.7687,0.7686,0.7686
NZDCHF,20080827,054400,0.7685,0.7685,0.7685,0.7685
NZDCHF,20080827,054500,0.7685,0.7685,0.7685,0.7685
NZDCHF,20080827,054600,0.7685,0.7685,0.7683,0.7684
NZDCHF,20080827,054700,0.7684,0.7684,0.7683,0.7683
NZDCHF,20080827,054800,0.7684,0.7685,0.7684,0.7685
NZDCHF,20080827,054900,0.7684,0.7684,0.7682,0.7683
NZDCHF,20080827,055000,0.7684,0.7684,0.7682,0.7682
NZDCHF,20080827,055100,0.7683,0.7684,0.7683,0.7684
NZDCHF,20080827,055200,0.7684,0.7684,0.7682,0.7682
NZDCHF,20080827,055300,0.7681,0.7681,0.7679,0.7681
NZDCHF,20080827,055400,0.7681,0.7681,0.7681,0.7681
NZDCHF,20080827,055500,0.7682,0.7683,0.7682,0.7683
NZDCHF,20080827,055600,0.7683,0.7684,0.7683,0.7684
NZDCHF,20080827,055700,0.7684,0.7684,0.7684,0.7684
NZDCHF,20080827,055800,0.7684,0.7684,0.7684,0.7684
NZDCHF,20080827,055900,0.7685,0.7685,0.7684,0.7684
NZDCHF,20080827,060000,0.7685,0.7685,0.7684,0.7684
NZDCHF,20080827,060100,0.7684,0.7684,0.7683,0.7684
NZDCHF,20080827,060200,0.7684,0.7684,0.7684,0.7684
NZDCHF,20080827,060300,0.7684,0.7685,0.7684,0.7685
NZDCHF,20080827,060400,0.7685,0.7686,0.7685,0.7686
NZDCHF,20080827,060500,0.7687,0.7687,0.7686,0.7686
NZDCHF,20080827,060600,0.7685,0.7685,0.7685,0.7685
NZDCHF,20080827,060700,0.7685,0.7685,0.7685,0.7685
NZDCHF,20080827,060800,0.7685,0.7685,0.7684,0.7684
NZDCHF,20080827,060900,0.7684,0.7685,0.7684,0.7685
NZDCHF,20080827,061000,0.7686,0.7688,0.7686,0.7688
NZDCHF,20080827,061100,0.7687,0.7687,0.7685,0.7686
NZDCHF,20080827,061200,0.7686,0.7687,0.7686,0.7686
NZDCHF,20080827,061300,0.7686,0.7686,0.7686,0.7686
NZDCHF,20080827,061400,0.7686,0.7687,0.7686,0.7687
NZDCHF,20080827,061500,0.7688,0.7688,0.7686,0.7686
NZDCHF,20080827,061600,0.7685,0.7686,0.7685,0.7686
NZDCHF,20080827,061700,0.7687,0.7689,0.7687,0.7687
NZDCHF,20080827,061800,0.7688,0.7690,0.7688,0.7689
NZDCHF,20080827,061900,0.7689,0.7689,0.7688,0.7688
NZDCHF,20080827,062000,0.7689,0.7690,0.7689,0.7690
NZDCHF,20080827,062100,0.7690,0.7690,0.7689,0.7689
NZDCHF,20080827,062200,0.7689,0.7691,0.7689,0.7691
NZDCHF,20080827,062300,0.7691,0.7691,0.7691,0.7691
NZDCHF,20080827,062400,0.7690,0.7691,0.7690,0.7691
NZDCHF,20080827,062500,0.7691,0.7692,0.7691,0.7692
NZDCHF,20080827,062600,0.7692,0.7692,0.7691,0.7691
NZDCHF,20080827,062700,0.7691,0.7692,0.7691,0.7692
NZDCHF,20080827,062800,0.7692,0.7692,0.7691,0.7691
NZDCHF,20080827,062900,0.7691,0.7692,0.7691,0.7692
NZDCHF,20080827,063000,0.7691,0.7692,0.7691,0.7691
NZDCHF,20080827,063100,0.7691,0.7692,0.7691,0.7692
NZDCHF,20080827,063200,0.7691,0.7691,0.7689,0.7689
NZDCHF,20080827,063300,0.7689,0.7691,0.7689,0.7690
NZDCHF,20080827,063400,0.7689,0.7690,0.7689,0.7690
NZDCHF,20080827,063500,0.7691,0.7691,0.7691,0.7691
NZDCHF,20080827,063600,0.7691,0.7691,0.7691,0.7691
NZDCHF,20080827,063700,0.7689,0.7689,0.7689,0.7689
NZDCHF,20080827,063800,0.7688,0.7688,0.7688,0.7688
NZDCHF,20080827,063900,0.7688,0.7688,0.7688,0.7688
NZDCHF,20080827,064000,0.7687,0.7690,0.7687,0.7690
NZDCHF,20080827,064100,0.7690,0.7691,0.7690,0.7691
NZDCHF,20080827,064200,0.7690,0.7690,0.7688,0.7688
NZDCHF,20080827,064300,0.7688,0.7688,0.7687,0.7687
NZDCHF,20080827,064400,0.7688,0.7688,0.7688,0.7688
NZDCHF,20080827,064500,0.7688,0.7688,0.7688,0.7688
NZDCHF,20080827,064600,0.7688,0.7688,0.7688,0.7688
NZDCHF,20080827,064700,0.7688,0.7689,0.7688,0.7689
NZDCHF,20080827,064800,0.7689,0.7690,0.7689,0.7690
NZDCHF,20080827,064900,0.7691,0.7691,0.7689,0.7689
NZDCHF,20080827,065000,0.7690,0.7691,0.7688,0.7688
NZDCHF,20080827,065100,0.7688,0.7688,0.7688,0.7688
NZDCHF,20080827,065200,0.7688,0.7688,0.7688,0.7688
NZDCHF,20080827,065300,0.7688,0.7688,0.7688,0.7688
NZDCHF,20080827,065400,0.7688,0.7691,0.7688,0.7691
NZDCHF,20080827,065500,0.7691,0.7691,0.7690,0.7690
NZDCHF,20080827,065600,0.7690,0.7691,0.7690,0.7691
NZDCHF,20080827,065700,0.7691,0.7691,0.7691,0.7691
NZDCHF,20080827,065800,0.7691,0.7692,0.7691,0.7692
NZDCHF,20080827,065900,0.7692,0.7692,0.7692,0.7692
NZDCHF,20080827,070000,0.7692,0.7693,0.7692,0.7692
NZDCHF,20080827,070100,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080827,070200,0.7694,0.7695,0.7694,0.7695
NZDCHF,20080827,070300,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080827,070400,0.7696,0.7696,0.7694,0.7694
NZDCHF,20080827,070500,0.7693,0.7693,0.7692,0.7692
NZDCHF,20080827,070600,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080827,070700,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080827,070800,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080827,070900,0.7693,0.7693,0.7692,0.7692
NZDCHF,20080827,071000,0.7693,0.7693,0.7692,0.7692
NZDCHF,20080827,071100,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080827,071200,0.7693,0.7693,0.7692,0.7692
NZDCHF,20080827,071300,0.7692,0.7693,0.7692,0.7693
NZDCHF,20080827,071400,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080827,071500,0.7693,0.7693,0.7691,0.7691
NZDCHF,20080827,071600,0.7691,0.7691,0.7691,0.7691
NZDCHF,20080827,071700,0.7692,0.7693,0.7692,0.7692
NZDCHF,20080827,071800,0.7691,0.7692,0.7691,0.7691
NZDCHF,20080827,071900,0.7691,0.7692,0.7691,0.7692
NZDCHF,20080827,072000,0.7691,0.7691,0.7691,0.7691
NZDCHF,20080827,072100,0.7691,0.7691,0.7691,0.7691
NZDCHF,20080827,072200,0.7691,0.7691,0.7691,0.7691
NZDCHF,20080827,072300,0.7691,0.7691,0.7691,0.7691
NZDCHF,20080827,072400,0.7691,0.7691,0.7691,0.7691
NZDCHF,20080827,072500,0.7691,0.7691,0.7691,0.7691
NZDCHF,20080827,072600,0.7691,0.7692,0.7691,0.7691
NZDCHF,20080827,072700,0.7691,0.7691,0.7691,0.7691
NZDCHF,20080827,072800,0.7691,0.7691,0.7691,0.7691
NZDCHF,20080827,072900,0.7690,0.7691,0.7690,0.7691
NZDCHF,20080827,073000,0.7691,0.7691,0.7691,0.7691
NZDCHF,20080827,073100,0.7690,0.7690,0.7689,0.7689
NZDCHF,20080827,073200,0.7690,0.7692,0.7690,0.7692
NZDCHF,20080827,073300,0.7692,0.7692,0.7691,0.7692
NZDCHF,20080827,073400,0.7692,0.7693,0.7692,0.7693
NZDCHF,20080827,073500,0.7693,0.7693,0.7691,0.7691
NZDCHF,20080827,073600,0.7691,0.7691,0.7691,0.7691
NZDCHF,20080827,073700,0.7691,0.7691,0.7690,0.7691
NZDCHF,20080827,073800,0.7691,0.7691,0.7690,0.7690
NZDCHF,20080827,073900,0.7691,0.7691,0.7689,0.7690
NZDCHF,20080827,074000,0.7691,0.7691,0.7691,0.7691
NZDCHF,20080827,074100,0.7691,0.7692,0.7691,0.7692
NZDCHF,20080827,074200,0.7692,0.7692,0.7691,0.7691
NZDCHF,20080827,074300,0.7692,0.7692,0.7691,0.7691
NZDCHF,20080827,074400,0.7691,0.7691,0.7691,0.7691
NZDCHF,20080827,074500,0.7692,0.7693,0.7692,0.7693
NZDCHF,20080827,074600,0.7693,0.7695,0.7693,0.7695
NZDCHF,20080827,074700,0.7695,0.7695,0.7693,0.7693
NZDCHF,20080827,074800,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080827,074900,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080827,075000,0.7694,0.7694,0.7693,0.7693
NZDCHF,20080827,075100,0.7692,0.7693,0.7692,0.7693
NZDCHF,20080827,075200,0.7692,0.7693,0.7691,0.7692
NZDCHF,20080827,075300,0.7692,0.7692,0.7692,0.7692
NZDCHF,20080827,075400,0.7692,0.7693,0.7692,0.7693
NZDCHF,20080827,075500,0.7693,0.7694,0.7693,0.7694
NZDCHF,20080827,075600,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080827,075700,0.7695,0.7696,0.7695,0.7695
NZDCHF,20080827,075800,0.7694,0.7694,0.7693,0.7693
NZDCHF,20080827,075900,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080827,080000,0.7693,0.7695,0.7693,0.7695
NZDCHF,20080827,080100,0.7694,0.7694,0.7693,0.7693
NZDCHF,20080827,080200,0.7693,0.7693,0.7692,0.7692
NZDCHF,20080827,080300,0.7692,0.7693,0.7692,0.7693
NZDCHF,20080827,080400,0.7693,0.7694,0.7693,0.7694
NZDCHF,20080827,080500,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080827,080600,0.7695,0.7695,0.7691,0.7691
NZDCHF,20080827,080700,0.7691,0.7691,0.7691,0.7691
NZDCHF,20080827,080800,0.7692,0.7692,0.7690,0.7691
NZDCHF,20080827,080900,0.7692,0.7692,0.7692,0.7692
NZDCHF,20080827,081000,0.7692,0.7692,0.7692,0.7692
NZDCHF,20080827,081100,0.7692,0.7693,0.7692,0.7693
NZDCHF,20080827,081200,0.7694,0.7694,0.7693,0.7693
NZDCHF,20080827,081300,0.7692,0.7695,0.7692,0.7695
NZDCHF,20080827,081400,0.7694,0.7695,0.7693,0.7695
NZDCHF,20080827,081500,0.7695,0.7695,0.7694,0.7695
NZDCHF,20080827,081600,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080827,081700,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080827,081800,0.7695,0.7695,0.7692,0.7692
NZDCHF,20080827,081900,0.7693,0.7695,0.7693,0.7695
NZDCHF,20080827,082000,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080827,082100,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080827,082200,0.7696,0.7696,0.7695,0.7696
NZDCHF,20080827,082300,0.7696,0.7696,0.7696,0.7696
NZDCHF,20080827,082400,0.7695,0.7696,0.7695,0.7696
NZDCHF,20080827,082500,0.7697,0.7699,0.7697,0.7698
NZDCHF,20080827,082600,0.7697,0.7699,0.7697,0.7699
NZDCHF,20080827,082700,0.7699,0.7700,0.7698,0.7699
NZDCHF,20080827,082800,0.7699,0.7700,0.7699,0.7700
NZDCHF,20080827,082900,0.7700,0.7700,0.7700,0.7700
NZDCHF,20080827,083000,0.7700,0.7700,0.7700,0.7700
NZDCHF,20080827,083100,0.7700,0.7700,0.7700,0.7700
NZDCHF,20080827,083200,0.7700,0.7701,0.7700,0.7700
NZDCHF,20080827,083300,0.7700,0.7700,0.7700,0.7700
NZDCHF,20080827,083400,0.7702,0.7703,0.7702,0.7703
NZDCHF,20080827,083500,0.7704,0.7704,0.7702,0.7702
NZDCHF,20080827,083600,0.7701,0.7701,0.7700,0.7700
NZDCHF,20080827,083700,0.7700,0.7700,0.7700,0.7700
NZDCHF,20080827,083800,0.7700,0.7702,0.7700,0.7700
NZDCHF,20080827,083900,0.7699,0.7699,0.7699,0.7699
NZDCHF,20080827,084000,0.7699,0.7700,0.7699,0.7700
NZDCHF,20080827,084100,0.7700,0.7702,0.7700,0.7702
NZDCHF,20080827,084200,0.7702,0.7702,0.7700,0.7700
NZDCHF,20080827,084300,0.7701,0.7702,0.7701,0.7702
NZDCHF,20080827,084400,0.7703,0.7703,0.7700,0.7700
NZDCHF,20080827,084500,0.7701,0.7704,0.7700,0.7700
NZDCHF,20080827,084600,0.7699,0.7700,0.7698,0.7698
NZDCHF,20080827,084700,0.7697,0.7697,0.7696,0.7696
NZDCHF,20080827,084800,0.7696,0.7696,0.7695,0.7696
NZDCHF,20080827,084900,0.7696,0.7697,0.7695,0.7697
NZDCHF,20080827,085000,0.7698,0.7702,0.7698,0.7702
NZDCHF,20080827,085100,0.7702,0.7702,0.7700,0.7700
NZDCHF,20080827,085200,0.7699,0.7702,0.7699,0.7700
NZDCHF,20080827,085300,0.7699,0.7700,0.7699,0.7700
NZDCHF,20080827,085400,0.7700,0.7700,0.7699,0.7699
NZDCHF,20080827,085500,0.7698,0.7698,0.7696,0.7697
NZDCHF,20080827,085600,0.7698,0.7698,0.7697,0.7698
NZDCHF,20080827,085700,0.7697,0.7699,0.7696,0.7699
NZDCHF,20080827,085800,0.7699,0.7699,0.7697,0.7699
NZDCHF,20080827,085900,0.7699,0.7699,0.7697,0.7699
NZDCHF,20080827,090000,0.7699,0.7699,0.7697,0.7697
NZDCHF,20080827,090100,0.7697,0.7699,0.7696,0.7696
NZDCHF,20080827,090200,0.7695,0.7697,0.7695,0.7697
NZDCHF,20080827,090300,0.7697,0.7697,0.7697,0.7697
NZDCHF,20080827,090400,0.7697,0.7697,0.7696,0.7696
NZDCHF,20080827,090500,0.7696,0.7696,0.7695,0.7695
NZDCHF,20080827,090600,0.7696,0.7699,0.7696,0.7699
NZDCHF,20080827,090700,0.7697,0.7697,0.7696,0.7696
NZDCHF,20080827,090800,0.7697,0.7698,0.7697,0.7697
NZDCHF,20080827,090900,0.7697,0.7697,0.7697,0.7697
NZDCHF,20080827,091000,0.7696,0.7698,0.7696,0.7698
NZDCHF,20080827,091100,0.7699,0.7702,0.7699,0.7702
NZDCHF,20080827,091200,0.7702,0.7702,0.7700,0.7700
NZDCHF,20080827,091300,0.7701,0.7702,0.7701,0.7702
NZDCHF,20080827,091400,0.7702,0.7703,0.7702,0.7703
NZDCHF,20080827,091500,0.7704,0.7704,0.7703,0.7703
NZDCHF,20080827,091600,0.7703,0.7704,0.7703,0.7704
NZDCHF,20080827,091700,0.7704,0.7705,0.7704,0.7705
NZDCHF,20080827,091800,0.7705,0.7707,0.7705,0.7707
NZDCHF,20080827,091900,0.7708,0.7711,0.7708,0.7711
NZDCHF,20080827,092000,0.7710,0.7710,0.7710,0.7710
NZDCHF,20080827,092100,0.7710,0.7710,0.7709,0.7709
NZDCHF,20080827,092200,0.7710,0.7712,0.7710,0.7712
NZDCHF,20080827,092300,0.7711,0.7711,0.7708,0.7708
NZDCHF,20080827,092400,0.7707,0.7707,0.7703,0.7703
NZDCHF,20080827,092500,0.7703,0.7703,0.7702,0.7702
NZDCHF,20080827,092600,0.7702,0.7703,0.7702,0.7703
NZDCHF,20080827,092700,0.7704,0.7704,0.7703,0.7703
NZDCHF,20080827,092800,0.7702,0.7702,0.7700,0.7700
NZDCHF,20080827,092900,0.7699,0.7699,0.7697,0.7698
NZDCHF,20080827,093000,0.7699,0.7699,0.7698,0.7698
NZDCHF,20080827,093100,0.7697,0.7699,0.7697,0.7699
NZDCHF,20080827,093200,0.7698,0.7698,0.7695,0.7695
NZDCHF,20080827,093300,0.7694,0.7696,0.7694,0.7696
NZDCHF,20080827,093400,0.7697,0.7698,0.7695,0.7695
NZDCHF,20080827,093500,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080827,093600,0.7695,0.7697,0.7695,0.7697
NZDCHF,20080827,093700,0.7696,0.7696,0.7695,0.7695
NZDCHF,20080827,093800,0.7694,0.7694,0.7692,0.7693
NZDCHF,20080827,093900,0.7692,0.7692,0.7691,0.7691
NZDCHF,20080827,094000,0.7691,0.7693,0.7691,0.7692
NZDCHF,20080827,094100,0.7691,0.7691,0.7691,0.7691
NZDCHF,20080827,094200,0.7692,0.7692,0.7692,0.7692
NZDCHF,20080827,094300,0.7692,0.7692,0.7691,0.7691
NZDCHF,20080827,094400,0.7692,0.7693,0.7692,0.7693
NZDCHF,20080827,094500,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080827,094600,0.7694,0.7695,0.7694,0.7695
NZDCHF,20080827,094700,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080827,094800,0.7696,0.7699,0.7696,0.7699
NZDCHF,20080827,094900,0.7699,0.7699,0.7697,0.7697
NZDCHF,20080827,095000,0.7696,0.7696,0.7695,0.7696
NZDCHF,20080827,095100,0.7697,0.7698,0.7695,0.7695
NZDCHF,20080827,095200,0.7696,0.7697,0.7696,0.7697
NZDCHF,20080827,095300,0.7696,0.7698,0.7695,0.7695
NZDCHF,20080827,095400,0.7696,0.7696,0.7695,0.7695
NZDCHF,20080827,095500,0.7695,0.7696,0.7695,0.7696
NZDCHF,20080827,095600,0.7696,0.7696,0.7695,0.7696
NZDCHF,20080827,095700,0.7697,0.7697,0.7697,0.7697
NZDCHF,20080827,095800,0.7697,0.7702,0.7696,0.7701
NZDCHF,20080827,095900,0.7701,0.7701,0.7700,0.7700
NZDCHF,20080827,100000,0.7700,0.7700,0.7697,0.7697
NZDCHF,20080827,100100,0.7697,0.7697,0.7695,0.7695
NZDCHF,20080827,100200,0.7696,0.7697,0.7695,0.7695
NZDCHF,20080827,100300,0.7694,0.7694,0.7693,0.7693
NZDCHF,20080827,100400,0.7692,0.7693,0.7692,0.7693
NZDCHF,20080827,100500,0.7693,0.7693,0.7688,0.7688
NZDCHF,20080827,100600,0.7688,0.7688,0.7685,0.7685
NZDCHF,20080827,100700,0.7685,0.7689,0.7685,0.7689
NZDCHF,20080827,100800,0.7688,0.7688,0.7686,0.7686
NZDCHF,20080827,100900,0.7685,0.7685,0.7684,0.7684
NZDCHF,20080827,101000,0.7683,0.7683,0.7682,0.7682
NZDCHF,20080827,101100,0.7682,0.7684,0.7682,0.7684
NZDCHF,20080827,101200,0.7685,0.7685,0.7685,0.7685
NZDCHF,20080827,101300,0.7685,0.7688,0.7685,0.7688
NZDCHF,20080827,101400,0.7687,0.7687,0.7685,0.7686
NZDCHF,20080827,101500,0.7686,0.7686,0.7685,0.7685
NZDCHF,20080827,101600,0.7685,0.7685,0.7684,0.7684
NZDCHF,20080827,101700,0.7683,0.7683,0.7681,0.7681
NZDCHF,20080827,101800,0.7681,0.7683,0.7681,0.7683
NZDCHF,20080827,101900,0.7684,0.7684,0.7682,0.7682
NZDCHF,20080827,102000,0.7681,0.7681,0.7681,0.7681
NZDCHF,20080827,102100,0.7681,0.7681,0.7678,0.7679
NZDCHF,20080827,102200,0.7680,0.7680,0.7678,0.7678
NZDCHF,20080827,102300,0.7678,0.7678,0.7678,0.7678
NZDCHF,20080827,102400,0.7678,0.7678,0.7677,0.7678
NZDCHF,20080827,102500,0.7677,0.7677,0.7677,0.7677
NZDCHF,20080827,102600,0.7676,0.7677,0.7675,0.7677
NZDCHF,20080827,102700,0.7677,0.7678,0.7677,0.7678
NZDCHF,20080827,102800,0.7677,0.7677,0.7676,0.7676
NZDCHF,20080827,102900,0.7677,0.7679,0.7677,0.7679
NZDCHF,20080827,103000,0.7679,0.7680,0.7679,0.7680
NZDCHF,20080827,103100,0.7680,0.7681,0.7680,0.7680
NZDCHF,20080827,103200,0.7680,0.7680,0.7679,0.7679
NZDCHF,20080827,103300,0.7680,0.7685,0.7680,0.7685
NZDCHF,20080827,103400,0.7684,0.7685,0.7682,0.7685
NZDCHF,20080827,103500,0.7685,0.7686,0.7685,0.7686
NZDCHF,20080827,103600,0.7686,0.7688,0.7686,0.7688
NZDCHF,20080827,103700,0.7687,0.7687,0.7687,0.7687
NZDCHF,20080827,103800,0.7686,0.7686,0.7686,0.7686
NZDCHF,20080827,103900,0.7686,0.7687,0.7686,0.7687
NZDCHF,20080827,104000,0.7687,0.7687,0.7686,0.7686
NZDCHF,20080827,104100,0.7686,0.7688,0.7686,0.7688
NZDCHF,20080827,104200,0.7687,0.7687,0.7686,0.7686
NZDCHF,20080827,104300,0.7686,0.7686,0.7685,0.7685
NZDCHF,20080827,104400,0.7685,0.7685,0.7685,0.7685
NZDCHF,20080827,104500,0.7685,0.7685,0.7685,0.7685
NZDCHF,20080827,104600,0.7685,0.7685,0.7684,0.7684
NZDCHF,20080827,104700,0.7685,0.7685,0.7685,0.7685
NZDCHF,20080827,104800,0.7685,0.7686,0.7685,0.7686
NZDCHF,20080827,104900,0.7686,0.7686,0.7686,0.7686
NZDCHF,20080827,105000,0.7686,0.7687,0.7686,0.7686
NZDCHF,20080827,105100,0.7686,0.7686,0.7682,0.7682
NZDCHF,20080827,105200,0.7683,0.7687,0.7683,0.7686
NZDCHF,20080827,105300,0.7685,0.7687,0.7685,0.7687
NZDCHF,20080827,105400,0.7686,0.7687,0.7685,0.7687
NZDCHF,20080827,105500,0.7686,0.7692,0.7686,0.7692
NZDCHF,20080827,105600,0.7691,0.7692,0.7691,0.7691
NZDCHF,20080827,105700,0.7691,0.7692,0.7691,0.7692
NZDCHF,20080827,105800,0.7691,0.7691,0.7690,0.7691
NZDCHF,20080827,105900,0.7692,0.7693,0.7691,0.7692
NZDCHF,20080827,110000,0.7693,0.7693,0.7692,0.7692
NZDCHF,20080827,110100,0.7693,0.7696,0.7693,0.7696
NZDCHF,20080827,110200,0.7697,0.7698,0.7695,0.7695
NZDCHF,20080827,110300,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080827,110400,0.7696,0.7700,0.7696,0.7700
NZDCHF,20080827,110500,0.7700,0.7700,0.7700,0.7700
NZDCHF,20080827,110600,0.7699,0.7701,0.7699,0.7699
NZDCHF,20080827,110700,0.7698,0.7698,0.7697,0.7697
NZDCHF,20080827,110800,0.7697,0.7698,0.7696,0.7698
NZDCHF,20080827,110900,0.7699,0.7699,0.7695,0.7695
NZDCHF,20080827,111000,0.7695,0.7695,0.7693,0.7694
NZDCHF,20080827,111100,0.7695,0.7695,0.7692,0.7693
NZDCHF,20080827,111200,0.7692,0.7692,0.7691,0.7691
NZDCHF,20080827,111300,0.7691,0.7692,0.7689,0.7692
NZDCHF,20080827,111400,0.7692,0.7692,0.7691,0.7691
NZDCHF,20080827,111500,0.7691,0.7691,0.7688,0.7688
NZDCHF,20080827,111600,0.7688,0.7688,0.7688,0.7688
NZDCHF,20080827,111700,0.7686,0.7688,0.7686,0.7688
NZDCHF,20080827,111800,0.7688,0.7689,0.7688,0.7689
NZDCHF,20080827,111900,0.7689,0.7689,0.7688,0.7688
NZDCHF,20080827,112000,0.7688,0.7688,0.7686,0.7686
NZDCHF,20080827,112100,0.7687,0.7688,0.7687,0.7687
NZDCHF,20080827,112200,0.7686,0.7686,0.7685,0.7685
NZDCHF,20080827,112300,0.7685,0.7686,0.7685,0.7685
NZDCHF,20080827,112400,0.7685,0.7686,0.7685,0.7686
NZDCHF,20080827,112500,0.7686,0.7686,0.7686,0.7686
NZDCHF,20080827,112600,0.7686,0.7688,0.7686,0.7687
NZDCHF,20080827,112700,0.7686,0.7688,0.7686,0.7686
NZDCHF,20080827,112800,0.7686,0.7688,0.7686,0.7688
NZDCHF,20080827,112900,0.7687,0.7687,0.7685,0.7685
NZDCHF,20080827,113000,0.7685,0.7685,0.7684,0.7684
NZDCHF,20080827,113100,0.7684,0.7684,0.7684,0.7684
NZDCHF,20080827,113200,0.7684,0.7684,0.7684,0.7684
NZDCHF,20080827,113300,0.7684,0.7684,0.7681,0.7681
NZDCHF,20080827,113400,0.7682,0.7682,0.7681,0.7681
NZDCHF,20080827,113500,0.7682,0.7683,0.7682,0.7682
NZDCHF,20080827,113600,0.7682,0.7682,0.7682,0.7682
NZDCHF,20080827,113700,0.7681,0.7684,0.7680,0.7684
NZDCHF,20080827,113800,0.7683,0.7684,0.7683,0.7684
NZDCHF,20080827,113900,0.7684,0.7684,0.7684,0.7684
NZDCHF,20080827,114000,0.7684,0.7684,0.7683,0.7683
NZDCHF,20080827,114100,0.7684,0.7684,0.7684,0.7684
NZDCHF,20080827,114200,0.7684,0.7685,0.7684,0.7685
NZDCHF,20080827,114300,0.7685,0.7686,0.7685,0.7686
NZDCHF,20080827,114400,0.7686,0.7690,0.7686,0.7690
NZDCHF,20080827,114500,0.7691,0.7691,0.7689,0.7689
NZDCHF,20080827,114600,0.7689,0.7689,0.7687,0.7688
NZDCHF,20080827,114700,0.7689,0.7690,0.7689,0.7689
NZDCHF,20080827,114800,0.7689,0.7689,0.7688,0.7688
NZDCHF,20080827,114900,0.7688,0.7688,0.7688,0.7688
NZDCHF,20080827,115000,0.7689,0.7689,0.7688,0.7688
NZDCHF,20080827,115100,0.7688,0.7688,0.7687,0.7687
NZDCHF,20080827,115200,0.7686,0.7689,0.7686,0.7689
NZDCHF,20080827,115300,0.7689,0.7689,0.7688,0.7688
NZDCHF,20080827,115400,0.7688,0.7689,0.7688,0.7688
NZDCHF,20080827,115500,0.7688,0.7688,0.7685,0.7685
NZDCHF,20080827,115600,0.7686,0.7686,0.7685,0.7685
NZDCHF,20080827,115700,0.7685,0.7686,0.7685,0.7686
NZDCHF,20080827,115800,0.7686,0.7686,0.7684,0.7684
NZDCHF,20080827,115900,0.7684,0.7687,0.7684,0.7685
NZDCHF,20080827,120000,0.7685,0.7685,0.7685,0.7685
NZDCHF,20080827,120100,0.7685,0.7685,0.7685,0.7685
NZDCHF,20080827,120200,0.7686,0.7688,0.7686,0.7687
NZDCHF,20080827,120300,0.7686,0.7686,0.7685,0.7685
NZDCHF,20080827,120400,0.7685,0.7685,0.7684,0.7685
NZDCHF,20080827,120500,0.7685,0.7686,0.7685,0.7686
NZDCHF,20080827,120600,0.7687,0.7687,0.7686,0.7686
NZDCHF,20080827,120700,0.7686,0.7687,0.7685,0.7687
NZDCHF,20080827,120800,0.7687,0.7687,0.7686,0.7686
NZDCHF,20080827,120900,0.7686,0.7686,0.7686,0.7686
NZDCHF,20080827,121000,0.7687,0.7688,0.7687,0.7687
NZDCHF,20080827,121100,0.7686,0.7686,0.7685,0.7685
NZDCHF,20080827,121200,0.7685,0.7685,0.7685,0.7685
NZDCHF,20080827,121300,0.7685,0.7685,0.7685,0.7685
NZDCHF,20080827,121400,0.7685,0.7685,0.7683,0.7683
NZDCHF,20080827,121500,0.7682,0.7682,0.7681,0.7681
NZDCHF,20080827,121600,0.7681,0.7681,0.7677,0.7677
NZDCHF,20080827,121700,0.7676,0.7677,0.7675,0.7675
NZDCHF,20080827,121800,0.7676,0.7679,0.7676,0.7678
NZDCHF,20080827,121900,0.7678,0.7678,0.7677,0.7677
NZDCHF,20080827,122000,0.7677,0.7680,0.7677,0.7680
NZDCHF,20080827,122100,0.7680,0.7684,0.7680,0.7684
NZDCHF,20080827,122200,0.7684,0.7684,0.7681,0.7681
NZDCHF,20080827,122300,0.7681,0.7681,0.7679,0.7679
NZDCHF,20080827,122400,0.7679,0.7679,0.7679,0.7679
NZDCHF,20080827,122500,0.7679,0.7679,0.7677,0.7677
NZDCHF,20080827,122600,0.7677,0.7677,0.7676,0.7676
NZDCHF,20080827,122700,0.7677,0.7679,0.7677,0.7678
NZDCHF,20080827,122800,0.7678,0.7678,0.7677,0.7677
NZDCHF,20080827,122900,0.7677,0.7678,0.7677,0.7678
NZDCHF,20080827,123000,0.7678,0.7678,0.7678,0.7678
NZDCHF,20080827,123100,0.7677,0.7677,0.7674,0.7674
NZDCHF,20080827,123200,0.7674,0.7674,0.7674,0.7674
NZDCHF,20080827,123300,0.7674,0.7675,0.7674,0.7675
NZDCHF,20080827,123400,0.7676,0.7676,0.7674,0.7674
NZDCHF,20080827,123500,0.7674,0.7674,0.7674,0.7674
NZDCHF,20080827,123600,0.7674,0.7674,0.7674,0.7674
NZDCHF,20080827,123700,0.7674,0.7674,0.7673,0.7673
NZDCHF,20080827,123800,0.7672,0.7672,0.7671,0.7671
NZDCHF,20080827,123900,0.7671,0.7671,0.7669,0.7670
NZDCHF,20080827,124000,0.7671,0.7671,0.7670,0.7670
NZDCHF,20080827,124100,0.7671,0.7671,0.7667,0.7667
NZDCHF,20080827,124200,0.7666,0.7667,0.7664,0.7667
NZDCHF,20080827,124300,0.7667,0.7667,0.7667,0.7667
NZDCHF,20080827,124400,0.7666,0.7666,0.7663,0.7663
NZDCHF,20080827,124500,0.7662,0.7664,0.7661,0.7664
NZDCHF,20080827,124600,0.7666,0.7667,0.7666,0.7667
NZDCHF,20080827,124700,0.7667,0.7668,0.7664,0.7664
NZDCHF,20080827,124800,0.7663,0.7663,0.7661,0.7662
NZDCHF,20080827,124900,0.7663,0.7666,0.7663,0.7664
NZDCHF,20080827,125000,0.7664,0.7664,0.7664,0.7664
NZDCHF,20080827,125100,0.7665,0.7667,0.7665,0.7667
NZDCHF,20080827,125200,0.7667,0.7667,0.7665,0.7665
NZDCHF,20080827,125300,0.7666,0.7667,0.7666,0.7667
NZDCHF,20080827,125400,0.7667,0.7667,0.7667,0.7667
NZDCHF,20080827,125500,0.7667,0.7667,0.7667,0.7667
NZDCHF,20080827,125600,0.7667,0.7667,0.7667,0.7667
NZDCHF,20080827,125700,0.7667,0.7667,0.7666,0.7666
NZDCHF,20080827,125800,0.7666,0.7666,0.7666,0.7666
NZDCHF,20080827,125900,0.7666,0.7667,0.7666,0.7667
NZDCHF,20080827,130000,0.7667,0.7667,0.7666,0.7666
NZDCHF,20080827,130100,0.7666,0.7667,0.7665,0.7665
NZDCHF,20080827,130200,0.7664,0.7664,0.7664,0.7664
NZDCHF,20080827,130300,0.7664,0.7665,0.7664,0.7665
NZDCHF,20080827,130400,0.7666,0.7666,0.7666,0.7666
NZDCHF,20080827,130500,0.7666,0.7666,0.7666,0.7666
NZDCHF,20080827,130600,0.7666,0.7666,0.7665,0.7665
NZDCHF,20080827,130700,0.7665,0.7666,0.7664,0.7666
NZDCHF,20080827,130800,0.7666,0.7666,0.7666,0.7666
NZDCHF,20080827,130900,0.7665,0.7665,0.7664,0.7664
NZDCHF,20080827,131000,0.7664,0.7664,0.7664,0.7664
NZDCHF,20080827,131100,0.7664,0.7664,0.7664,0.7664
NZDCHF,20080827,131200,0.7664,0.7665,0.7664,0.7665
NZDCHF,20080827,131300,0.7664,0.7664,0.7662,0.7662
NZDCHF,20080827,131400,0.7661,0.7662,0.7661,0.7662
NZDCHF,20080827,131500,0.7663,0.7666,0.7663,0.7666
NZDCHF,20080827,131600,0.7666,0.7666,0.7664,0.7664
NZDCHF,20080827,131700,0.7664,0.7664,0.7661,0.7662
NZDCHF,20080827,131800,0.7662,0.7663,0.7662,0.7663
NZDCHF,20080827,131900,0.7662,0.7662,0.7659,0.7659
NZDCHF,20080827,132000,0.7658,0.7658,0.7657,0.7658
NZDCHF,20080827,132100,0.7657,0.7658,0.7657,0.7658
NZDCHF,20080827,132200,0.7659,0.7659,0.7659,0.7659
NZDCHF,20080827,132300,0.7658,0.7660,0.7658,0.7660
NZDCHF,20080827,132400,0.7659,0.7660,0.7659,0.7660
NZDCHF,20080827,132500,0.7661,0.7661,0.7660,0.7661
NZDCHF,20080827,132600,0.7661,0.7662,0.7660,0.7660
NZDCHF,20080827,132700,0.7660,0.7660,0.7659,0.7659
NZDCHF,20080827,132800,0.7659,0.7659,0.7659,0.7659
NZDCHF,20080827,132900,0.7660,0.7661,0.7660,0.7660
NZDCHF,20080827,133000,0.7660,0.7660,0.7660,0.7660
NZDCHF,20080827,133100,0.7659,0.7660,0.7659,0.7660
NZDCHF,20080827,133200,0.7661,0.7663,0.7661,0.7662
NZDCHF,20080827,133300,0.7661,0.7662,0.7661,0.7662
NZDCHF,20080827,133400,0.7662,0.7662,0.7661,0.7661
NZDCHF,20080827,133500,0.7660,0.7661,0.7660,0.7660
NZDCHF,20080827,133600,0.7660,0.7660,0.7659,0.7659
NZDCHF,20080827,133700,0.7660,0.7664,0.7660,0.7664
NZDCHF,20080827,133800,0.7664,0.7665,0.7664,0.7665
NZDCHF,20080827,133900,0.7665,0.7665,0.7664,0.7664
NZDCHF,20080827,134000,0.7664,0.7667,0.7664,0.7667
NZDCHF,20080827,134100,0.7666,0.7666,0.7664,0.7664
NZDCHF,20080827,134200,0.7664,0.7664,0.7663,0.7663
NZDCHF,20080827,134300,0.7663,0.7664,0.7663,0.7664
NZDCHF,20080827,134400,0.7663,0.7663,0.7662,0.7662
NZDCHF,20080827,134500,0.7661,0.7661,0.7658,0.7658
NZDCHF,20080827,134600,0.7657,0.7657,0.7656,0.7656
NZDCHF,20080827,134700,0.7657,0.7659,0.7657,0.7659
NZDCHF,20080827,134800,0.7659,0.7659,0.7659,0.7659
NZDCHF,20080827,134900,0.7660,0.7660,0.7659,0.7660
NZDCHF,20080827,135000,0.7659,0.7659,0.7658,0.7658
NZDCHF,20080827,135100,0.7657,0.7657,0.7656,0.7657
NZDCHF,20080827,135200,0.7658,0.7658,0.7658,0.7658
NZDCHF,20080827,135300,0.7657,0.7660,0.7657,0.7660
NZDCHF,20080827,135400,0.7659,0.7659,0.7657,0.7657
NZDCHF,20080827,135500,0.7657,0.7657,0.7657,0.7657
NZDCHF,20080827,135600,0.7657,0.7658,0.7657,0.7658
NZDCHF,20080827,135700,0.7659,0.7660,0.7659,0.7660
NZDCHF,20080827,135800,0.7660,0.7661,0.7660,0.7661
NZDCHF,20080827,135900,0.7661,0.7663,0.7661,0.7663
NZDCHF,20080827,140000,0.7662,0.7663,0.7662,0.7663
NZDCHF,20080827,140100,0.7664,0.7667,0.7664,0.7667
NZDCHF,20080827,140200,0.7667,0.7667,0.7667,0.7667
NZDCHF,20080827,140300,0.7667,0.7667,0.7666,0.7666
NZDCHF,20080827,140400,0.7667,0.7668,0.7666,0.7668
NZDCHF,20080827,140500,0.7668,0.7670,0.7668,0.7670
NZDCHF,20080827,140600,0.7670,0.7671,0.7670,0.7671
NZDCHF,20080827,140700,0.7671,0.7671,0.7671,0.7671
NZDCHF,20080827,140800,0.7670,0.7670,0.7669,0.7670
NZDCHF,20080827,140900,0.7670,0.7670,0.7668,0.7668
NZDCHF,20080827,141000,0.7669,0.7670,0.7669,0.7669
NZDCHF,20080827,141100,0.7668,0.7670,0.7668,0.7670
NZDCHF,20080827,141200,0.7670,0.7670,0.7668,0.7669
NZDCHF,20080827,141300,0.7670,0.7670,0.7668,0.7668
NZDCHF,20080827,141400,0.7667,0.7667,0.7666,0.7666
NZDCHF,20080827,141500,0.7666,0.7668,0.7666,0.7668
NZDCHF,20080827,141600,0.7668,0.7668,0.7667,0.7667
NZDCHF,20080827,141700,0.7668,0.7668,0.7668,0.7668
NZDCHF,20080827,141800,0.7667,0.7667,0.7666,0.7666
NZDCHF,20080827,141900,0.7666,0.7669,0.7666,0.7669
NZDCHF,20080827,142000,0.7670,0.7670,0.7668,0.7669
NZDCHF,20080827,142100,0.7670,0.7671,0.7668,0.7668
NZDCHF,20080827,142200,0.7667,0.7667,0.7667,0.7667
NZDCHF,20080827,142300,0.7667,0.7668,0.7667,0.7668
NZDCHF,20080827,142400,0.7668,0.7668,0.7667,0.7668
NZDCHF,20080827,142500,0.7669,0.7670,0.7669,0.7670
NZDCHF,20080827,142600,0.7670,0.7671,0.7670,0.7671
NZDCHF,20080827,142700,0.7671,0.7671,0.7670,0.7670
NZDCHF,20080827,142800,0.7670,0.7670,0.7668,0.7668
NZDCHF,20080827,142900,0.7669,0.7670,0.7669,0.7670
NZDCHF,20080827,143000,0.7669,0.7673,0.7669,0.7673
NZDCHF,20080827,143100,0.7675,0.7679,0.7675,0.7679
NZDCHF,20080827,143200,0.7680,0.7681,0.7677,0.7677
NZDCHF,20080827,143300,0.7677,0.7678,0.7677,0.7678
NZDCHF,20080827,143400,0.7678,0.7678,0.7673,0.7673
NZDCHF,20080827,143500,0.7674,0.7677,0.7674,0.7676
NZDCHF,20080827,143600,0.7678,0.7680,0.7678,0.7680
NZDCHF,20080827,143700,0.7681,0.7687,0.7681,0.7686
NZDCHF,20080827,143800,0.7685,0.7687,0.7685,0.7687
NZDCHF,20080827,143900,0.7688,0.7689,0.7687,0.7689
NZDCHF,20080827,144000,0.7690,0.7690,0.7688,0.7688
NZDCHF,20080827,144100,0.7689,0.7690,0.7688,0.7689
NZDCHF,20080827,144200,0.7689,0.7695,0.7689,0.7695
NZDCHF,20080827,144300,0.7696,0.7697,0.7695,0.7697
NZDCHF,20080827,144400,0.7697,0.7697,0.7696,0.7697
NZDCHF,20080827,144500,0.7696,0.7696,0.7696,0.7696
NZDCHF,20080827,144600,0.7695,0.7696,0.7695,0.7696
NZDCHF,20080827,144700,0.7696,0.7696,0.7695,0.7695
NZDCHF,20080827,144800,0.7696,0.7699,0.7696,0.7698
NZDCHF,20080827,144900,0.7697,0.7699,0.7697,0.7699
NZDCHF,20080827,145000,0.7699,0.7700,0.7699,0.7700
NZDCHF,20080827,145100,0.7700,0.7702,0.7700,0.7702
NZDCHF,20080827,145200,0.7702,0.7703,0.7702,0.7702
NZDCHF,20080827,145300,0.7701,0.7701,0.7696,0.7696
NZDCHF,20080827,145400,0.7696,0.7697,0.7696,0.7697
NZDCHF,20080827,145500,0.7697,0.7697,0.7693,0.7694
NZDCHF,20080827,145600,0.7695,0.7698,0.7695,0.7697
NZDCHF,20080827,145700,0.7698,0.7700,0.7698,0.7698
NZDCHF,20080827,145800,0.7697,0.7700,0.7696,0.7700
NZDCHF,20080827,145900,0.7700,0.7702,0.7700,0.7702
NZDCHF,20080827,150000,0.7703,0.7704,0.7703,0.7704
NZDCHF,20080827,150100,0.7705,0.7706,0.7704,0.7704
NZDCHF,20080827,150200,0.7705,0.7705,0.7704,0.7704
NZDCHF,20080827,150300,0.7704,0.7704,0.7702,0.7702
NZDCHF,20080827,150400,0.7702,0.7710,0.7702,0.7710
NZDCHF,20080827,150500,0.7709,0.7709,0.7707,0.7707
NZDCHF,20080827,150600,0.7709,0.7711,0.7709,0.7711
NZDCHF,20080827,150700,0.7710,0.7710,0.7710,0.7710
NZDCHF,20080827,150800,0.7710,0.7710,0.7709,0.7709
NZDCHF,20080827,150900,0.7710,0.7710,0.7709,0.7710
NZDCHF,20080827,151000,0.7710,0.7710,0.7707,0.7708
NZDCHF,20080827,151100,0.7709,0.7709,0.7707,0.7707
NZDCHF,20080827,151200,0.7708,0.7709,0.7707,0.7709
NZDCHF,20080827,151300,0.7710,0.7710,0.7709,0.7709
NZDCHF,20080827,151400,0.7708,0.7708,0.7704,0.7704
NZDCHF,20080827,151500,0.7704,0.7704,0.7704,0.7704
NZDCHF,20080827,151600,0.7704,0.7708,0.7704,0.7708
NZDCHF,20080827,151700,0.7709,0.7713,0.7709,0.7711
NZDCHF,20080827,151800,0.7712,0.7713,0.7712,0.7712
NZDCHF,20080827,151900,0.7711,0.7712,0.7704,0.7704
NZDCHF,20080827,152000,0.7705,0.7706,0.7704,0.7706
NZDCHF,20080827,152100,0.7707,0.7708,0.7707,0.7708
NZDCHF,20080827,152200,0.7708,0.7711,0.7708,0.7709
NZDCHF,20080827,152300,0.7709,0.7709,0.7709,0.7709
NZDCHF,20080827,152400,0.7710,0.7710,0.7710,0.7710
NZDCHF,20080827,152500,0.7711,0.7711,0.7711,0.7711
NZDCHF,20080827,152600,0.7711,0.7711,0.7710,0.7710
NZDCHF,20080827,152700,0.7710,0.7712,0.7710,0.7712
NZDCHF,20080827,152800,0.7712,0.7714,0.7712,0.7714
NZDCHF,20080827,152900,0.7714,0.7714,0.7712,0.7712
NZDCHF,20080827,153000,0.7712,0.7712,0.7711,0.7711
NZDCHF,20080827,153100,0.7711,0.7711,0.7711,0.7711
NZDCHF,20080827,153200,0.7712,0.7714,0.7712,0.7714
NZDCHF,20080827,153300,0.7715,0.7715,0.7715,0.7715
NZDCHF,20080827,153400,0.7715,0.7715,0.7715,0.7715
NZDCHF,20080827,153500,0.7715,0.7715,0.7714,0.7715
NZDCHF,20080827,153600,0.7715,0.7715,0.7710,0.7710
NZDCHF,20080827,153700,0.7711,0.7714,0.7711,0.7714
NZDCHF,20080827,153800,0.7713,0.7713,0.7713,0.7713
NZDCHF,20080827,153900,0.7713,0.7713,0.7711,0.7711
NZDCHF,20080827,154000,0.7710,0.7712,0.7709,0.7712
NZDCHF,20080827,154100,0.7713,0.7714,0.7713,0.7713
NZDCHF,20080827,154200,0.7713,0.7713,0.7711,0.7711
NZDCHF,20080827,154300,0.7710,0.7710,0.7708,0.7708
NZDCHF,20080827,154400,0.7708,0.7708,0.7707,0.7707
NZDCHF,20080827,154500,0.7707,0.7709,0.7707,0.7709
NZDCHF,20080827,154600,0.7709,0.7713,0.7709,0.7713
NZDCHF,20080827,154700,0.7714,0.7714,0.7712,0.7712
NZDCHF,20080827,154800,0.7711,0.7711,0.7710,0.7710
NZDCHF,20080827,154900,0.7710,0.7711,0.7710,0.7711
NZDCHF,20080827,155000,0.7711,0.7712,0.7711,0.7711
NZDCHF,20080827,155100,0.7711,0.7713,0.7711,0.7713
NZDCHF,20080827,155200,0.7712,0.7712,0.7710,0.7710
NZDCHF,20080827,155300,0.7709,0.7710,0.7709,0.7709
NZDCHF,20080827,155400,0.7708,0.7710,0.7708,0.7710
NZDCHF,20080827,155500,0.7710,0.7711,0.7710,0.7711
NZDCHF,20080827,155600,0.7710,0.7710,0.7709,0.7709
NZDCHF,20080827,155700,0.7710,0.7710,0.7709,0.7709
NZDCHF,20080827,155800,0.7709,0.7709,0.7709,0.7709
NZDCHF,20080827,155900,0.7709,0.7711,0.7708,0.7711
NZDCHF,20080827,160000,0.7712,0.7713,0.7711,0.7711
NZDCHF,20080827,160100,0.7712,0.7714,0.7712,0.7714
NZDCHF,20080827,160200,0.7715,0.7715,0.7715,0.7715
NZDCHF,20080827,160300,0.7715,0.7715,0.7714,0.7714
NZDCHF,20080827,160400,0.7714,0.7714,0.7712,0.7712
NZDCHF,20080827,160500,0.7711,0.7714,0.7711,0.7713
NZDCHF,20080827,160600,0.7712,0.7712,0.7711,0.7712
NZDCHF,20080827,160700,0.7711,0.7712,0.7711,0.7712
NZDCHF,20080827,160800,0.7713,0.7713,0.7711,0.7711
NZDCHF,20080827,160900,0.7712,0.7712,0.7712,0.7712
NZDCHF,20080827,161000,0.7712,0.7712,0.7711,0.7711
NZDCHF,20080827,161100,0.7711,0.7711,0.7710,0.7710
NZDCHF,20080827,161200,0.7710,0.7710,0.7710,0.7710
NZDCHF,20080827,161300,0.7710,0.7710,0.7709,0.7709
NZDCHF,20080827,161400,0.7709,0.7710,0.7709,0.7710
NZDCHF,20080827,161500,0.7710,0.7712,0.7710,0.7710
NZDCHF,20080827,161600,0.7710,0.7710,0.7709,0.7709
NZDCHF,20080827,161700,0.7709,0.7709,0.7709,0.7709
NZDCHF,20080827,161800,0.7709,0.7710,0.7709,0.7710
NZDCHF,20080827,161900,0.7711,0.7711,0.7711,0.7711
NZDCHF,20080827,162000,0.7711,0.7712,0.7711,0.7711
NZDCHF,20080827,162100,0.7711,0.7714,0.7711,0.7714
NZDCHF,20080827,162200,0.7713,0.7716,0.7713,0.7713
NZDCHF,20080827,162300,0.7712,0.7713,0.7708,0.7708
NZDCHF,20080827,162400,0.7709,0.7714,0.7709,0.7714
NZDCHF,20080827,162500,0.7713,0.7714,0.7713,0.7714
NZDCHF,20080827,162600,0.7713,0.7714,0.7713,0.7713
NZDCHF,20080827,162700,0.7712,0.7712,0.7711,0.7711
NZDCHF,20080827,162800,0.7713,0.7714,0.7711,0.7714
NZDCHF,20080827,162900,0.7715,0.7715,0.7714,0.7714
NZDCHF,20080827,163000,0.7714,0.7716,0.7714,0.7716
NZDCHF,20080827,163100,0.7717,0.7717,0.7716,0.7716
NZDCHF,20080827,163200,0.7715,0.7717,0.7714,0.7714
NZDCHF,20080827,163300,0.7713,0.7713,0.7712,0.7712
NZDCHF,20080827,163400,0.7711,0.7711,0.7710,0.7710
NZDCHF,20080827,163500,0.7711,0.7711,0.7710,0.7710
NZDCHF,20080827,163600,0.7709,0.7713,0.7708,0.7711
NZDCHF,20080827,163700,0.7711,0.7713,0.7711,0.7711
NZDCHF,20080827,163800,0.7712,0.7712,0.7710,0.7711
NZDCHF,20080827,163900,0.7710,0.7711,0.7710,0.7710
NZDCHF,20080827,164000,0.7711,0.7714,0.7710,0.7710
NZDCHF,20080827,164100,0.7711,0.7711,0.7710,0.7710
NZDCHF,20080827,164200,0.7710,0.7711,0.7710,0.7711
NZDCHF,20080827,164300,0.7711,0.7713,0.7711,0.7713
NZDCHF,20080827,164400,0.7714,0.7714,0.7714,0.7714
NZDCHF,20080827,164500,0.7714,0.7715,0.7714,0.7714
NZDCHF,20080827,164600,0.7714,0.7714,0.7713,0.7714
NZDCHF,20080827,164700,0.7715,0.7716,0.7714,0.7714
NZDCHF,20080827,164800,0.7714,0.7716,0.7714,0.7716
NZDCHF,20080827,164900,0.7717,0.7717,0.7714,0.7715
NZDCHF,20080827,165000,0.7716,0.7718,0.7716,0.7717
NZDCHF,20080827,165100,0.7717,0.7718,0.7717,0.7718
NZDCHF,20080827,165200,0.7718,0.7718,0.7717,0.7717
NZDCHF,20080827,165300,0.7717,0.7717,0.7716,0.7716
NZDCHF,20080827,165400,0.7715,0.7715,0.7714,0.7714
NZDCHF,20080827,165500,0.7713,0.7714,0.7712,0.7713
NZDCHF,20080827,165600,0.7714,0.7715,0.7714,0.7714
NZDCHF,20080827,165700,0.7714,0.7714,0.7713,0.7713
NZDCHF,20080827,165800,0.7712,0.7712,0.7710,0.7710
NZDCHF,20080827,165900,0.7710,0.7710,0.7709,0.7709
NZDCHF,20080827,170000,0.7709,0.7710,0.7708,0.7708
NZDCHF,20080827,170100,0.7709,0.7709,0.7707,0.7707
NZDCHF,20080827,170200,0.7708,0.7708,0.7705,0.7705
NZDCHF,20080827,170300,0.7704,0.7704,0.7703,0.7703
NZDCHF,20080827,170400,0.7703,0.7703,0.7702,0.7703
NZDCHF,20080827,170500,0.7703,0.7704,0.7702,0.7702
NZDCHF,20080827,170600,0.7703,0.7703,0.7702,0.7702
NZDCHF,20080827,170700,0.7702,0.7702,0.7701,0.7701
NZDCHF,20080827,170800,0.7701,0.7701,0.7697,0.7698
NZDCHF,20080827,170900,0.7699,0.7700,0.7698,0.7700
NZDCHF,20080827,171000,0.7700,0.7700,0.7700,0.7700
NZDCHF,20080827,171100,0.7700,0.7700,0.7700,0.7700
NZDCHF,20080827,171200,0.7701,0.7701,0.7700,0.7700
NZDCHF,20080827,171300,0.7701,0.7701,0.7700,0.7700
NZDCHF,20080827,171400,0.7701,0.7702,0.7700,0.7700
NZDCHF,20080827,171500,0.7700,0.7700,0.7700,0.7700
NZDCHF,20080827,171600,0.7700,0.7701,0.7700,0.7701
NZDCHF,20080827,171700,0.7702,0.7702,0.7702,0.7702
NZDCHF,20080827,171800,0.7702,0.7702,0.7701,0.7702
NZDCHF,20080827,171900,0.7702,0.7702,0.7702,0.7702
NZDCHF,20080827,172000,0.7702,0.7702,0.7702,0.7702
NZDCHF,20080827,172100,0.7702,0.7702,0.7702,0.7702
NZDCHF,20080827,172200,0.7702,0.7702,0.7700,0.7700
NZDCHF,20080827,172300,0.7701,0.7702,0.7701,0.7702
NZDCHF,20080827,172400,0.7701,0.7702,0.7701,0.7702
NZDCHF,20080827,172500,0.7703,0.7704,0.7702,0.7702
NZDCHF,20080827,172600,0.7702,0.7702,0.7702,0.7702
NZDCHF,20080827,172700,0.7702,0.7702,0.7700,0.7700
NZDCHF,20080827,172800,0.7700,0.7700,0.7699,0.7699
NZDCHF,20080827,172900,0.7697,0.7698,0.7696,0.7698
NZDCHF,20080827,173000,0.7699,0.7700,0.7699,0.7699
NZDCHF,20080827,173100,0.7700,0.7700,0.7697,0.7697
NZDCHF,20080827,173200,0.7697,0.7697,0.7696,0.7696
NZDCHF,20080827,173300,0.7697,0.7698,0.7685,0.7685
NZDCHF,20080827,173400,0.7686,0.7688,0.7685,0.7685
NZDCHF,20080827,173500,0.7682,0.7682,0.7679,0.7682
NZDCHF,20080827,173600,0.7684,0.7688,0.7684,0.7688
NZDCHF,20080827,173700,0.7688,0.7688,0.7687,0.7688
NZDCHF,20080827,173800,0.7688,0.7689,0.7688,0.7689
NZDCHF,20080827,173900,0.7690,0.7690,0.7689,0.7689
NZDCHF,20080827,174000,0.7689,0.7690,0.7689,0.7690
NZDCHF,20080827,174100,0.7691,0.7691,0.7691,0.7691
NZDCHF,20080827,174200,0.7691,0.7693,0.7691,0.7693
NZDCHF,20080827,174300,0.7692,0.7693,0.7692,0.7693
NZDCHF,20080827,174400,0.7693,0.7693,0.7685,0.7685
NZDCHF,20080827,174500,0.7684,0.7689,0.7684,0.7684
NZDCHF,20080827,174600,0.7682,0.7682,0.7676,0.7676
NZDCHF,20080827,174700,0.7677,0.7678,0.7677,0.7678
NZDCHF,20080827,174800,0.7678,0.7683,0.7678,0.7683
NZDCHF,20080827,174900,0.7684,0.7688,0.7684,0.7685
NZDCHF,20080827,175000,0.7684,0.7684,0.7683,0.7683
NZDCHF,20080827,175100,0.7682,0.7683,0.7681,0.7683
NZDCHF,20080827,175200,0.7684,0.7684,0.7680,0.7681
NZDCHF,20080827,175300,0.7681,0.7681,0.7679,0.7679
NZDCHF,20080827,175400,0.7680,0.7681,0.7679,0.7679
NZDCHF,20080827,175500,0.7679,0.7681,0.7679,0.7681
NZDCHF,20080827,175600,0.7681,0.7681,0.7679,0.7681
NZDCHF,20080827,175700,0.7681,0.7681,0.7680,0.7680
NZDCHF,20080827,175800,0.7682,0.7682,0.7680,0.7681
NZDCHF,20080827,175900,0.7680,0.7680,0.7679,0.7680
NZDCHF,20080827,180000,0.7680,0.7681,0.7680,0.7681
NZDCHF,20080827,180100,0.7681,0.7682,0.7681,0.7682
NZDCHF,20080827,180200,0.7682,0.7683,0.7682,0.7682
NZDCHF,20080827,180300,0.7681,0.7685,0.7681,0.7685
NZDCHF,20080827,180400,0.7685,0.7685,0.7684,0.7685
NZDCHF,20080827,180500,0.7685,0.7687,0.7684,0.7687
NZDCHF,20080827,180600,0.7688,0.7688,0.7687,0.7687
NZDCHF,20080827,180700,0.7686,0.7686,0.7685,0.7685
NZDCHF,20080827,180800,0.7685,0.7687,0.7685,0.7687
NZDCHF,20080827,180900,0.7687,0.7688,0.7687,0.7688
NZDCHF,20080827,181000,0.7688,0.7688,0.7686,0.7686
NZDCHF,20080827,181100,0.7685,0.7686,0.7685,0.7686
NZDCHF,20080827,181200,0.7686,0.7686,0.7686,0.7686
NZDCHF,20080827,181300,0.7687,0.7687,0.7684,0.7685
NZDCHF,20080827,181400,0.7684,0.7685,0.7684,0.7685
NZDCHF,20080827,181500,0.7685,0.7685,0.7685,0.7685
NZDCHF,20080827,181600,0.7684,0.7685,0.7684,0.7685
NZDCHF,20080827,181700,0.7685,0.7686,0.7685,0.7686
NZDCHF,20080827,181800,0.7686,0.7686,0.7686,0.7686
NZDCHF,20080827,181900,0.7687,0.7688,0.7687,0.7687
NZDCHF,20080827,182000,0.7687,0.7687,0.7686,0.7686
NZDCHF,20080827,182100,0.7686,0.7688,0.7686,0.7688
NZDCHF,20080827,182200,0.7688,0.7689,0.7688,0.7689
NZDCHF,20080827,182300,0.7689,0.7689,0.7689,0.7689
NZDCHF,20080827,182400,0.7691,0.7692,0.7691,0.7692
NZDCHF,20080827,182500,0.7692,0.7693,0.7692,0.7693
NZDCHF,20080827,182600,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080827,182700,0.7692,0.7692,0.7691,0.7691
NZDCHF,20080827,182800,0.7690,0.7690,0.7688,0.7688
NZDCHF,20080827,182900,0.7687,0.7687,0.7687,0.7687
NZDCHF,20080827,183000,0.7687,0.7687,0.7687,0.7687
NZDCHF,20080827,183100,0.7687,0.7687,0.7686,0.7686
NZDCHF,20080827,183200,0.7686,0.7691,0.7686,0.7691
NZDCHF,20080827,183300,0.7690,0.7690,0.7688,0.7688
NZDCHF,20080827,183400,0.7688,0.7692,0.7688,0.7692
NZDCHF,20080827,183500,0.7692,0.7694,0.7692,0.7694
NZDCHF,20080827,183600,0.7695,0.7695,0.7693,0.7694
NZDCHF,20080827,183700,0.7694,0.7695,0.7694,0.7695
NZDCHF,20080827,183800,0.7696,0.7699,0.7696,0.7699
NZDCHF,20080827,183900,0.7697,0.7697,0.7697,0.7697
NZDCHF,20080827,184000,0.7696,0.7696,0.7695,0.7695
NZDCHF,20080827,184100,0.7695,0.7697,0.7695,0.7697
NZDCHF,20080827,184200,0.7697,0.7697,0.7695,0.7695
NZDCHF,20080827,184300,0.7695,0.7697,0.7695,0.7697
NZDCHF,20080827,184400,0.7697,0.7697,0.7697,0.7697
NZDCHF,20080827,184500,0.7699,0.7700,0.7697,0.7697
NZDCHF,20080827,184600,0.7697,0.7697,0.7697,0.7697
NZDCHF,20080827,184700,0.7697,0.7697,0.7696,0.7696
NZDCHF,20080827,184800,0.7697,0.7697,0.7697,0.7697
NZDCHF,20080827,184900,0.7697,0.7698,0.7694,0.7694
NZDCHF,20080827,185000,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080827,185100,0.7693,0.7697,0.7693,0.7697
NZDCHF,20080827,185200,0.7697,0.7697,0.7696,0.7696
NZDCHF,20080827,185300,0.7696,0.7696,0.7695,0.7695
NZDCHF,20080827,185400,0.7694,0.7694,0.7692,0.7692
NZDCHF,20080827,185500,0.7692,0.7692,0.7692,0.7692
NZDCHF,20080827,185600,0.7692,0.7692,0.7688,0.7688
NZDCHF,20080827,185700,0.7688,0.7688,0.7688,0.7688
NZDCHF,20080827,185800,0.7688,0.7688,0.7688,0.7688
NZDCHF,20080827,185900,0.7688,0.7689,0.7688,0.7689
NZDCHF,20080827,190000,0.7689,0.7690,0.7689,0.7689
NZDCHF,20080827,190100,0.7688,0.7688,0.7685,0.7685
NZDCHF,20080827,190200,0.7685,0.7685,0.7685,0.7685
NZDCHF,20080827,190300,0.7685,0.7685,0.7685,0.7685
NZDCHF,20080827,190400,0.7685,0.7685,0.7684,0.7684
NZDCHF,20080827,190500,0.7685,0.7685,0.7684,0.7684
NZDCHF,20080827,190600,0.7684,0.7684,0.7684,0.7684
NZDCHF,20080827,190700,0.7683,0.7683,0.7681,0.7681
NZDCHF,20080827,190800,0.7681,0.7686,0.7681,0.7686
NZDCHF,20080827,190900,0.7687,0.7688,0.7687,0.7688
NZDCHF,20080827,191000,0.7688,0.7689,0.7688,0.7689
NZDCHF,20080827,191100,0.7689,0.7689,0.7689,0.7689
NZDCHF,20080827,191200,0.7689,0.7689,0.7689,0.7689
NZDCHF,20080827,191300,0.7689,0.7689,0.7688,0.7688
NZDCHF,20080827,191400,0.7688,0.7688,0.7688,0.7688
NZDCHF,20080827,191500,0.7689,0.7689,0.7689,0.7689
NZDCHF,20080827,191600,0.7689,0.7689,0.7689,0.7689
NZDCHF,20080827,191700,0.7689,0.7690,0.7689,0.7690
NZDCHF,20080827,191800,0.7691,0.7691,0.7691,0.7691
NZDCHF,20080827,191900,0.7692,0.7692,0.7690,0.7690
NZDCHF,20080827,192000,0.7690,0.7690,0.7688,0.7688
NZDCHF,20080827,192100,0.7688,0.7688,0.7688,0.7688
NZDCHF,20080827,192200,0.7688,0.7688,0.7688,0.7688
NZDCHF,20080827,192300,0.7688,0.7688,0.7688,0.7688
NZDCHF,20080827,192400,0.7688,0.7691,0.7688,0.7690
NZDCHF,20080827,192500,0.7690,0.7690,0.7688,0.7688
NZDCHF,20080827,192600,0.7687,0.7688,0.7686,0.7688
NZDCHF,20080827,192700,0.7687,0.7687,0.7686,0.7686
NZDCHF,20080827,192800,0.7687,0.7688,0.7687,0.7688
NZDCHF,20080827,192900,0.7688,0.7688,0.7687,0.7687
NZDCHF,20080827,193000,0.7687,0.7687,0.7687,0.7687
NZDCHF,20080827,193100,0.7687,0.7688,0.7686,0.7688
NZDCHF,20080827,193200,0.7687,0.7687,0.7687,0.7687
NZDCHF,20080827,193300,0.7687,0.7687,0.7687,0.7687
NZDCHF,20080827,193400,0.7687,0.7687,0.7686,0.7686
NZDCHF,20080827,193500,0.7686,0.7689,0.7686,0.7689
NZDCHF,20080827,193600,0.7689,0.7689,0.7688,0.7688
NZDCHF,20080827,193700,0.7688,0.7688,0.7687,0.7687
NZDCHF,20080827,193800,0.7687,0.7688,0.7687,0.7688
NZDCHF,20080827,193900,0.7688,0.7688,0.7688,0.7688
NZDCHF,20080827,194000,0.7688,0.7688,0.7688,0.7688
NZDCHF,20080827,194100,0.7688,0.7688,0.7686,0.7686
NZDCHF,20080827,194200,0.7686,0.7688,0.7686,0.7688
NZDCHF,20080827,194300,0.7689,0.7689,0.7689,0.7689
NZDCHF,20080827,194400,0.7689,0.7692,0.7689,0.7691
NZDCHF,20080827,194500,0.7692,0.7692,0.7692,0.7692
NZDCHF,20080827,194600,0.7692,0.7693,0.7692,0.7692
NZDCHF,20080827,194700,0.7691,0.7692,0.7691,0.7691
NZDCHF,20080827,194800,0.7691,0.7691,0.7691,0.7691
NZDCHF,20080827,194900,0.7692,0.7692,0.7692,0.7692
NZDCHF,20080827,195000,0.7691,0.7691,0.7691,0.7691
NZDCHF,20080827,195100,0.7691,0.7691,0.7691,0.7691
NZDCHF,20080827,195200,0.7691,0.7691,0.7689,0.7689
NZDCHF,20080827,195300,0.7689,0.7691,0.7689,0.7691
NZDCHF,20080827,195400,0.7691,0.7691,0.7690,0.7690
NZDCHF,20080827,195500,0.7690,0.7690,0.7688,0.7689
NZDCHF,20080827,195600,0.7689,0.7691,0.7689,0.7691
NZDCHF,20080827,195700,0.7691,0.7691,0.7691,0.7691
NZDCHF,20080827,195800,0.7690,0.7690,0.7690,0.7690
NZDCHF,20080827,195900,0.7690,0.7690,0.7688,0.7688
NZDCHF,20080827,200000,0.7688,0.7688,0.7686,0.7686
NZDCHF,20080827,200100,0.7687,0.7688,0.7687,0.7688
NZDCHF,20080827,200200,0.7689,0.7692,0.7689,0.7692
NZDCHF,20080827,200300,0.7694,0.7695,0.7692,0.7692
NZDCHF,20080827,200400,0.7691,0.7692,0.7689,0.7691
NZDCHF,20080827,200500,0.7693,0.7695,0.7693,0.7695
NZDCHF,20080827,200600,0.7696,0.7697,0.7695,0.7695
NZDCHF,20080827,200700,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080827,200800,0.7694,0.7695,0.7694,0.7694
NZDCHF,20080827,200900,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080827,201000,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080827,201100,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080827,201200,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080827,201300,0.7695,0.7699,0.7694,0.7699
NZDCHF,20080827,201400,0.7699,0.7699,0.7699,0.7699
NZDCHF,20080827,201500,0.7699,0.7700,0.7699,0.7700
NZDCHF,20080827,201600,0.7700,0.7700,0.7700,0.7700
NZDCHF,20080827,201700,0.7700,0.7700,0.7699,0.7699
NZDCHF,20080827,201800,0.7698,0.7698,0.7697,0.7697
NZDCHF,20080827,201900,0.7697,0.7698,0.7697,0.7698
NZDCHF,20080827,202000,0.7699,0.7700,0.7699,0.7700
NZDCHF,20080827,202100,0.7699,0.7699,0.7699,0.7699
NZDCHF,20080827,202200,0.7699,0.7700,0.7699,0.7700
NZDCHF,20080827,202300,0.7700,0.7702,0.7700,0.7702
NZDCHF,20080827,202400,0.7701,0.7701,0.7698,0.7698
NZDCHF,20080827,202500,0.7697,0.7697,0.7696,0.7697
NZDCHF,20080827,202600,0.7697,0.7697,0.7697,0.7697
NZDCHF,20080827,202700,0.7697,0.7697,0.7696,0.7696
NZDCHF,20080827,202800,0.7696,0.7697,0.7696,0.7697
NZDCHF,20080827,202900,0.7697,0.7697,0.7696,0.7696
NZDCHF,20080827,203000,0.7696,0.7696,0.7696,0.7696
NZDCHF,20080827,203100,0.7696,0.7696,0.7696,0.7696
NZDCHF,20080827,203200,0.7696,0.7696,0.7695,0.7695
NZDCHF,20080827,203300,0.7696,0.7697,0.7696,0.7697
NZDCHF,20080827,203400,0.7697,0.7697,0.7697,0.7697
NZDCHF,20080827,203500,0.7697,0.7697,0.7697,0.7697
NZDCHF,20080827,203600,0.7698,0.7699,0.7697,0.7697
NZDCHF,20080827,203700,0.7696,0.7696,0.7695,0.7695
NZDCHF,20080827,203800,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080827,203900,0.7695,0.7695,0.7694,0.7694
NZDCHF,20080827,204000,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080827,204100,0.7695,0.7695,0.7693,0.7694
NZDCHF,20080827,204200,0.7694,0.7694,0.7693,0.7693
NZDCHF,20080827,204300,0.7693,0.7695,0.7693,0.7695
NZDCHF,20080827,204400,0.7695,0.7696,0.7695,0.7696
NZDCHF,20080827,204500,0.7696,0.7696,0.7696,0.7696
NZDCHF,20080827,204600,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080827,204700,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080827,204800,0.7695,0.7696,0.7695,0.7696
NZDCHF,20080827,204900,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080827,205000,0.7695,0.7697,0.7695,0.7697
NZDCHF,20080827,205100,0.7699,0.7699,0.7699,0.7699
NZDCHF,20080827,205200,0.7700,0.7700,0.7700,0.7700
NZDCHF,20080827,205300,0.7700,0.7700,0.7700,0.7700
NZDCHF,20080827,205400,0.7700,0.7700,0.7697,0.7697
NZDCHF,20080827,205500,0.7696,0.7696,0.7695,0.7696
NZDCHF,20080827,205600,0.7697,0.7700,0.7697,0.7700
NZDCHF,20080827,205700,0.7699,0.7699,0.7697,0.7698
NZDCHF,20080827,205800,0.7699,0.7699,0.7697,0.7697
NZDCHF,20080827,205900,0.7697,0.7697,0.7695,0.7695
NZDCHF,20080827,210000,0.7695,0.7695,0.7693,0.7693
NZDCHF,20080827,210100,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080827,210200,0.7693,0.7695,0.7693,0.7695
NZDCHF,20080827,210300,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080827,210400,0.7695,0.7695,0.7694,0.7694
NZDCHF,20080827,210500,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080827,210600,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080827,210700,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080827,210800,0.7692,0.7692,0.7691,0.7691
NZDCHF,20080827,210900,0.7690,0.7690,0.7688,0.7688
NZDCHF,20080827,211000,0.7688,0.7690,0.7688,0.7690
NZDCHF,20080827,211100,0.7690,0.7690,0.7688,0.7688
NZDCHF,20080827,211200,0.7688,0.7688,0.7688,0.7688
NZDCHF,20080827,211300,0.7688,0.7688,0.7688,0.7688
NZDCHF,20080827,211400,0.7688,0.7688,0.7688,0.7688
NZDCHF,20080827,211500,0.7688,0.7688,0.7688,0.7688
NZDCHF,20080827,211600,0.7688,0.7688,0.7688,0.7688
NZDCHF,20080827,211700,0.7688,0.7688,0.7688,0.7688
NZDCHF,20080827,211800,0.7688,0.7688,0.7688,0.7688
NZDCHF,20080827,211900,0.7689,0.7692,0.7689,0.7692
NZDCHF,20080827,212000,0.7693,0.7693,0.7692,0.7692
NZDCHF,20080827,212100,0.7691,0.7693,0.7691,0.7693
NZDCHF,20080827,212200,0.7694,0.7694,0.7693,0.7693
NZDCHF,20080827,212300,0.7693,0.7693,0.7692,0.7692
NZDCHF,20080827,212400,0.7692,0.7692,0.7691,0.7692
NZDCHF,20080827,212500,0.7692,0.7693,0.7692,0.7693
NZDCHF,20080827,212600,0.7693,0.7693,0.7692,0.7693
NZDCHF,20080827,212700,0.7692,0.7692,0.7692,0.7692
NZDCHF,20080827,212800,0.7691,0.7691,0.7689,0.7689
NZDCHF,20080827,212900,0.7688,0.7692,0.7688,0.7688
NZDCHF,20080827,213000,0.7688,0.7688,0.7686,0.7686
NZDCHF,20080827,213100,0.7686,0.7686,0.7685,0.7686
NZDCHF,20080827,213200,0.7688,0.7688,0.7687,0.7687
NZDCHF,20080827,213300,0.7688,0.7688,0.7688,0.7688
NZDCHF,20080827,213400,0.7688,0.7688,0.7687,0.7687
NZDCHF,20080827,213500,0.7687,0.7688,0.7687,0.7688
NZDCHF,20080827,213600,0.7687,0.7687,0.7686,0.7687
NZDCHF,20080827,213700,0.7688,0.7688,0.7688,0.7688
NZDCHF,20080827,213800,0.7688,0.7691,0.7688,0.7691
NZDCHF,20080827,213900,0.7692,0.7692,0.7691,0.7691
NZDCHF,20080827,214000,0.7691,0.7691,0.7690,0.7690
NZDCHF,20080827,214100,0.7690,0.7691,0.7690,0.7691
NZDCHF,20080827,214200,0.7691,0.7691,0.7689,0.7689
NZDCHF,20080827,214300,0.7689,0.7689,0.7688,0.7688
NZDCHF,20080827,214400,0.7688,0.7688,0.7688,0.7688
NZDCHF,20080827,214500,0.7688,0.7688,0.7688,0.7688
NZDCHF,20080827,214600,0.7689,0.7689,0.7689,0.7689
NZDCHF,20080827,214700,0.7689,0.7689,0.7689,0.7689
NZDCHF,20080827,214800,0.7689,0.7689,0.7689,0.7689
NZDCHF,20080827,214900,0.7689,0.7689,0.7689,0.7689
NZDCHF,20080827,215000,0.7690,0.7690,0.7689,0.7690
NZDCHF,20080827,215100,0.7690,0.7690,0.7690,0.7690
NZDCHF,20080827,215200,0.7690,0.7691,0.7690,0.7691
NZDCHF,20080827,215300,0.7691,0.7691,0.7690,0.7691
NZDCHF,20080827,215400,0.7691,0.7691,0.7690,0.7691
NZDCHF,20080827,215500,0.7692,0.7693,0.7692,0.7693
NZDCHF,20080827,215600,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080827,215700,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080827,215800,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080827,215900,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080827,220000,0.7692,0.7694,0.7692,0.7694
NZDCHF,20080827,220100,0.7695,0.7696,0.7695,0.7696
NZDCHF,20080827,220200,0.7695,0.7696,0.7695,0.7696
NZDCHF,20080827,220300,0.7695,0.7695,0.7694,0.7694
NZDCHF,20080827,220400,0.7694,0.7694,0.7693,0.7694
NZDCHF,20080827,220500,0.7694,0.7694,0.7693,0.7693
NZDCHF,20080827,220600,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080827,220700,0.7693,0.7694,0.7693,0.7694
NZDCHF,20080827,220800,0.7694,0.7694,0.7693,0.7693
NZDCHF,20080827,220900,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080827,221000,0.7693,0.7694,0.7693,0.7694
NZDCHF,20080827,221100,0.7694,0.7695,0.7694,0.7695
NZDCHF,20080827,221200,0.7695,0.7695,0.7694,0.7695
NZDCHF,20080827,221300,0.7695,0.7695,0.7694,0.7694
NZDCHF,20080827,221400,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080827,221500,0.7693,0.7693,0.7692,0.7692
NZDCHF,20080827,221600,0.7692,0.7693,0.7692,0.7693
NZDCHF,20080827,221700,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080827,221800,0.7692,0.7693,0.7692,0.7693
NZDCHF,20080827,221900,0.7693,0.7694,0.7693,0.7694
NZDCHF,20080827,222000,0.7695,0.7696,0.7693,0.7693
NZDCHF,20080827,222100,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080827,222200,0.7693,0.7694,0.7693,0.7694
NZDCHF,20080827,222300,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080827,222400,0.7695,0.7697,0.7695,0.7697
NZDCHF,20080827,222500,0.7698,0.7698,0.7697,0.7697
NZDCHF,20080827,222600,0.7697,0.7698,0.7697,0.7698
NZDCHF,20080827,222700,0.7698,0.7698,0.7698,0.7698
NZDCHF,20080827,222800,0.7698,0.7698,0.7698,0.7698
NZDCHF,20080827,222900,0.7698,0.7698,0.7698,0.7698
NZDCHF,20080827,223000,0.7699,0.7700,0.7699,0.7700
NZDCHF,20080827,223100,0.7700,0.7700,0.7700,0.7700
NZDCHF,20080827,223200,0.7700,0.7700,0.7700,0.7700
NZDCHF,20080827,223300,0.7699,0.7699,0.7699,0.7699
NZDCHF,20080827,223400,0.7700,0.7700,0.7700,0.7700
NZDCHF,20080827,223500,0.7700,0.7700,0.7699,0.7699
NZDCHF,20080827,223600,0.7699,0.7699,0.7699,0.7699
NZDCHF,20080827,223700,0.7699,0.7699,0.7699,0.7699
NZDCHF,20080827,223800,0.7700,0.7700,0.7700,0.7700
NZDCHF,20080827,223900,0.7700,0.7702,0.7700,0.7702
NZDCHF,20080827,224000,0.7702,0.7703,0.7702,0.7703
NZDCHF,20080827,224100,0.7703,0.7703,0.7703,0.7703
NZDCHF,20080827,224200,0.7701,0.7701,0.7700,0.7701
NZDCHF,20080827,224300,0.7701,0.7702,0.7701,0.7702
NZDCHF,20080827,224400,0.7703,0.7703,0.7702,0.7702
NZDCHF,20080827,224500,0.7702,0.7702,0.7702,0.7702
NZDCHF,20080827,224600,0.7701,0.7702,0.7701,0.7702
NZDCHF,20080827,224700,0.7700,0.7700,0.7700,0.7700
NZDCHF,20080827,224800,0.7700,0.7702,0.7700,0.7702
NZDCHF,20080827,224900,0.7702,0.7702,0.7701,0.7701
NZDCHF,20080827,225000,0.7700,0.7700,0.7700,0.7700
NZDCHF,20080827,225100,0.7700,0.7700,0.7699,0.7699
NZDCHF,20080827,225200,0.7699,0.7699,0.7698,0.7698
NZDCHF,20080827,225300,0.7698,0.7698,0.7697,0.7698
NZDCHF,20080827,225400,0.7699,0.7700,0.7699,0.7700
NZDCHF,20080827,225500,0.7700,0.7700,0.7700,0.7700
NZDCHF,20080827,225600,0.7700,0.7700,0.7700,0.7700
NZDCHF,20080827,225700,0.7700,0.7700,0.7700,0.7700
NZDCHF,20080827,225800,0.7700,0.7700,0.7700,0.7700
NZDCHF,20080827,225900,0.7700,0.7700,0.7699,0.7699
NZDCHF,20080827,230000,0.7699,0.7699,0.7699,0.7699
NZDCHF,20080827,230100,0.7698,0.7698,0.7697,0.7697
NZDCHF,20080827,230200,0.7697,0.7697,0.7697,0.7697
NZDCHF,20080827,230300,0.7697,0.7697,0.7697,0.7697
NZDCHF,20080827,230400,0.7697,0.7697,0.7697,0.7697
NZDCHF,20080827,230500,0.7695,0.7695,0.7693,0.7693
NZDCHF,20080827,230600,0.7692,0.7695,0.7692,0.7695
NZDCHF,20080827,230700,0.7696,0.7696,0.7695,0.7695
NZDCHF,20080827,230800,0.7695,0.7695,0.7693,0.7693
NZDCHF,20080827,230900,0.7694,0.7697,0.7694,0.7697
NZDCHF,20080827,231000,0.7697,0.7699,0.7697,0.7699
NZDCHF,20080827,231100,0.7699,0.7699,0.7699,0.7699
NZDCHF,20080827,231200,0.7700,0.7700,0.7700,0.7700
NZDCHF,20080827,231300,0.7700,0.7701,0.7700,0.7701
NZDCHF,20080827,231400,0.7702,0.7702,0.7702,0.7702
NZDCHF,20080827,231500,0.7702,0.7702,0.7702,0.7702
NZDCHF,20080827,231600,0.7702,0.7702,0.7701,0.7701
NZDCHF,20080827,231700,0.7702,0.7702,0.7700,0.7700
NZDCHF,20080827,231800,0.7700,0.7700,0.7699,0.7700
NZDCHF,20080827,231900,0.7700,0.7700,0.7700,0.7700
NZDCHF,20080827,232000,0.7699,0.7700,0.7699,0.7700
NZDCHF,20080827,232100,0.7700,0.7700,0.7700,0.7700
NZDCHF,20080827,232200,0.7700,0.7700,0.7700,0.7700
NZDCHF,20080827,232300,0.7700,0.7700,0.7700,0.7700
NZDCHF,20080827,232400,0.7700,0.7700,0.7700,0.7700
NZDCHF,20080827,232500,0.7700,0.7700,0.7700,0.7700
NZDCHF,20080827,232600,0.7700,0.7700,0.7700,0.7700
NZDCHF,20080827,232700,0.7700,0.7700,0.7699,0.7699
NZDCHF,20080827,232800,0.7700,0.7700,0.7700,0.7700
NZDCHF,20080827,232900,0.7700,0.7700,0.7700,0.7700
NZDCHF,20080827,233000,0.7700,0.7700,0.7699,0.7699
NZDCHF,20080827,233100,0.7699,0.7699,0.7699,0.7699
NZDCHF,20080827,233200,0.7698,0.7698,0.7698,0.7698
NZDCHF,20080827,233300,0.7698,0.7699,0.7698,0.7699
NZDCHF,20080827,233400,0.7699,0.7700,0.7699,0.7700
NZDCHF,20080827,233500,0.7700,0.7700,0.7700,0.7700
NZDCHF,20080827,233600,0.7700,0.7700,0.7700,0.7700
NZDCHF,20080827,233700,0.7700,0.7700,0.7700,0.7700
NZDCHF,20080827,233800,0.7700,0.7700,0.7700,0.7700
NZDCHF,20080827,233900,0.7701,0.7702,0.7701,0.7702
NZDCHF,20080827,234000,0.7702,0.7702,0.7702,0.7702
NZDCHF,20080827,234100,0.7702,0.7702,0.7700,0.7700
NZDCHF,20080827,234200,0.7700,0.7700,0.7699,0.7699
NZDCHF,20080827,234300,0.7699,0.7699,0.7699,0.7699
NZDCHF,20080827,234400,0.7699,0.7700,0.7699,0.7700
NZDCHF,20080827,234500,0.7700,0.7700,0.7699,0.7699
NZDCHF,20080827,234600,0.7699,0.7699,0.7699,0.7699
NZDCHF,20080827,234700,0.7699,0.7699,0.7698,0.7698
NZDCHF,20080827,234800,0.7698,0.7699,0.7698,0.7699
NZDCHF,20080827,234900,0.7699,0.7700,0.7699,0.7700
NZDCHF,20080827,235000,0.7699,0.7700,0.7699,0.7700
NZDCHF,20080827,235100,0.7700,0.7700,0.7699,0.7699
NZDCHF,20080827,235200,0.7699,0.7700,0.7699,0.7700
NZDCHF,20080827,235300,0.7700,0.7700,0.7700,0.7700
NZDCHF,20080827,235400,0.7700,0.7700,0.7700,0.7700
NZDCHF,20080827,235500,0.7700,0.7700,0.7700,0.7700
NZDCHF,20080827,235600,0.7702,0.7703,0.7702,0.7702
NZDCHF,20080827,235700,0.7702,0.7703,0.7702,0.7703
NZDCHF,20080827,235800,0.7702,0.7702,0.7702,0.7702
NZDCHF,20080827,235900,0.7702,0.7702,0.7701,0.7701
NZDCHF,20080828,000000,0.7701,0.7701,0.7700,0.7701
NZDCAD,20080827,000100,0.7295,0.7296,0.7294,0.7296
NZDCAD,20080827,000200,0.7296,0.7296,0.7295,0.7295
NZDCAD,20080827,000300,0.7295,0.7296,0.7295,0.7296
NZDCAD,20080827,000400,0.7295,0.7295,0.7292,0.7292
NZDCAD,20080827,000500,0.7291,0.7291,0.7286,0.7289
NZDCAD,20080827,000600,0.7290,0.7290,0.7289,0.7289
NZDCAD,20080827,000700,0.7289,0.7289,0.7286,0.7286
NZDCAD,20080827,000800,0.7286,0.7287,0.7286,0.7286
NZDCAD,20080827,000900,0.7285,0.7285,0.7283,0.7283
NZDCAD,20080827,001000,0.7283,0.7283,0.7283,0.7283
NZDCAD,20080827,001100,0.7283,0.7283,0.7283,0.7283
NZDCAD,20080827,001200,0.7283,0.7283,0.7279,0.7279
NZDCAD,20080827,001300,0.7278,0.7279,0.7276,0.7279
NZDCAD,20080827,001400,0.7280,0.7280,0.7279,0.7280
NZDCAD,20080827,001500,0.7281,0.7285,0.7281,0.7285
NZDCAD,20080827,001600,0.7285,0.7286,0.7285,0.7286
NZDCAD,20080827,001700,0.7286,0.7287,0.7286,0.7287
NZDCAD,20080827,001800,0.7286,0.7286,0.7286,0.7286
NZDCAD,20080827,001900,0.7286,0.7286,0.7286,0.7286
NZDCAD,20080827,002000,0.7285,0.7285,0.7282,0.7282
NZDCAD,20080827,002100,0.7281,0.7281,0.7280,0.7280
NZDCAD,20080827,002200,0.7280,0.7280,0.7280,0.7280
NZDCAD,20080827,002300,0.7280,0.7281,0.7280,0.7281
NZDCAD,20080827,002400,0.7281,0.7281,0.7281,0.7281
NZDCAD,20080827,002500,0.7281,0.7282,0.7281,0.7282
NZDCAD,20080827,002600,0.7282,0.7282,0.7282,0.7282
NZDCAD,20080827,002700,0.7282,0.7283,0.7282,0.7283
NZDCAD,20080827,002800,0.7283,0.7283,0.7283,0.7283
NZDCAD,20080827,002900,0.7283,0.7283,0.7283,0.7283
NZDCAD,20080827,003000,0.7283,0.7285,0.7283,0.7285
NZDCAD,20080827,003100,0.7286,0.7286,0.7286,0.7286
NZDCAD,20080827,003200,0.7287,0.7288,0.7287,0.7288
NZDCAD,20080827,003300,0.7289,0.7289,0.7286,0.7286
NZDCAD,20080827,003400,0.7286,0.7286,0.7286,0.7286
NZDCAD,20080827,003500,0.7286,0.7287,0.7286,0.7287
NZDCAD,20080827,003600,0.7287,0.7287,0.7287,0.7287
NZDCAD,20080827,003700,0.7287,0.7287,0.7287,0.7287
NZDCAD,20080827,003800,0.7286,0.7286,0.7286,0.7286
NZDCAD,20080827,003900,0.7286,0.7286,0.7286,0.7286
NZDCAD,20080827,004000,0.7286,0.7286,0.7286,0.7286
NZDCAD,20080827,004100,0.7286,0.7286,0.7286,0.7286
NZDCAD,20080827,004200,0.7287,0.7289,0.7287,0.7289
NZDCAD,20080827,004300,0.7291,0.7295,0.7290,0.7290
NZDCAD,20080827,004400,0.7290,0.7290,0.7289,0.7289
NZDCAD,20080827,004500,0.7290,0.7291,0.7290,0.7290
NZDCAD,20080827,004600,0.7290,0.7290,0.7289,0.7289
NZDCAD,20080827,004700,0.7288,0.7290,0.7288,0.7290
NZDCAD,20080827,004800,0.7290,0.7291,0.7290,0.7291
NZDCAD,20080827,004900,0.7291,0.7291,0.7291,0.7291
NZDCAD,20080827,005000,0.7291,0.7292,0.7291,0.7292
NZDCAD,20080827,005100,0.7292,0.7292,0.7292,0.7292
NZDCAD,20080827,005200,0.7292,0.7292,0.7292,0.7292
NZDCAD,20080827,005300,0.7292,0.7292,0.7292,0.7292
NZDCAD,20080827,005400,0.7292,0.7292,0.7290,0.7290
NZDCAD,20080827,005500,0.7289,0.7290,0.7289,0.7290
NZDCAD,20080827,005600,0.7290,0.7290,0.7290,0.7290
NZDCAD,20080827,005700,0.7289,0.7289,0.7288,0.7288
NZDCAD,20080827,005800,0.7287,0.7289,0.7287,0.7289
NZDCAD,20080827,005900,0.7288,0.7288,0.7287,0.7287
NZDCAD,20080827,010000,0.7288,0.7292,0.7288,0.7292
NZDCAD,20080827,010100,0.7291,0.7291,0.7290,0.7290
NZDCAD,20080827,010200,0.7289,0.7289,0.7289,0.7289
NZDCAD,20080827,010300,0.7288,0.7288,0.7287,0.7287
NZDCAD,20080827,010400,0.7288,0.7288,0.7288,0.7288
NZDCAD,20080827,010500,0.7288,0.7288,0.7288,0.7288
NZDCAD,20080827,010600,0.7287,0.7287,0.7285,0.7285
NZDCAD,20080827,010700,0.7285,0.7285,0.7283,0.7284
NZDCAD,20080827,010800,0.7283,0.7283,0.7282,0.7282
NZDCAD,20080827,010900,0.7283,0.7286,0.7283,0.7286
NZDCAD,20080827,011000,0.7286,0.7286,0.7286,0.7286
NZDCAD,20080827,011100,0.7287,0.7289,0.7287,0.7289
NZDCAD,20080827,011200,0.7289,0.7290,0.7289,0.7289
NZDCAD,20080827,011300,0.7289,0.7289,0.7288,0.7288
NZDCAD,20080827,011400,0.7287,0.7287,0.7287,0.7287
NZDCAD,20080827,011500,0.7287,0.7288,0.7287,0.7288
NZDCAD,20080827,011600,0.7288,0.7289,0.7288,0.7289
NZDCAD,20080827,011700,0.7289,0.7289,0.7289,0.7289
NZDCAD,20080827,011800,0.7287,0.7288,0.7287,0.7288
NZDCAD,20080827,011900,0.7288,0.7289,0.7287,0.7287
NZDCAD,20080827,012000,0.7287,0.7289,0.7287,0.7289
NZDCAD,20080827,012100,0.7289,0.7289,0.7289,0.7289
NZDCAD,20080827,012200,0.7289,0.7289,0.7288,0.7289
NZDCAD,20080827,012300,0.7290,0.7290,0.7289,0.7289
NZDCAD,20080827,012400,0.7289,0.7289,0.7289,0.7289
NZDCAD,20080827,012500,0.7290,0.7290,0.7290,0.7290
NZDCAD,20080827,012600,0.7290,0.7290,0.7290,0.7290
NZDCAD,20080827,012700,0.7290,0.7290,0.7290,0.7290
NZDCAD,20080827,012800,0.7290,0.7290,0.7290,0.7290
NZDCAD,20080827,012900,0.7290,0.7290,0.7290,0.7290
NZDCAD,20080827,013000,0.7290,0.7290,0.7289,0.7289
NZDCAD,20080827,013100,0.7289,0.7290,0.7289,0.7290
NZDCAD,20080827,013200,0.7290,0.7291,0.7290,0.7291
NZDCAD,20080827,013300,0.7291,0.7291,0.7290,0.7290
NZDCAD,20080827,013400,0.7290,0.7290,0.7289,0.7289
NZDCAD,20080827,013500,0.7289,0.7290,0.7289,0.7290
NZDCAD,20080827,013600,0.7289,0.7289,0.7289,0.7289
NZDCAD,20080827,013700,0.7289,0.7289,0.7288,0.7288
NZDCAD,20080827,013800,0.7288,0.7289,0.7288,0.7289
NZDCAD,20080827,013900,0.7290,0.7290,0.7289,0.7289
NZDCAD,20080827,014000,0.7289,0.7290,0.7289,0.7290
NZDCAD,20080827,014100,0.7290,0.7290,0.7288,0.7288
NZDCAD,20080827,014200,0.7287,0.7287,0.7287,0.7287
NZDCAD,20080827,014300,0.7287,0.7288,0.7287,0.7288
NZDCAD,20080827,014400,0.7287,0.7289,0.7287,0.7289
NZDCAD,20080827,014500,0.7288,0.7288,0.7287,0.7287
NZDCAD,20080827,014600,0.7287,0.7287,0.7287,0.7287
NZDCAD,20080827,014700,0.7289,0.7291,0.7289,0.7289
NZDCAD,20080827,014800,0.7290,0.7290,0.7290,0.7290
NZDCAD,20080827,014900,0.7290,0.7291,0.7290,0.7291
NZDCAD,20080827,015000,0.7291,0.7291,0.7291,0.7291
NZDCAD,20080827,015100,0.7291,0.7291,0.7291,0.7291
NZDCAD,20080827,015200,0.7291,0.7291,0.7291,0.7291
NZDCAD,20080827,015300,0.7291,0.7291,0.7291,0.7291
NZDCAD,20080827,015400,0.7291,0.7292,0.7291,0.7291
NZDCAD,20080827,015500,0.7292,0.7292,0.7292,0.7292
NZDCAD,20080827,015600,0.7292,0.7293,0.7292,0.7293
NZDCAD,20080827,015700,0.7293,0.7293,0.7293,0.7293
NZDCAD,20080827,015800,0.7293,0.7293,0.7293,0.7293
NZDCAD,20080827,015900,0.7293,0.7293,0.7293,0.7293
NZDCAD,20080827,020000,0.7293,0.7293,0.7293,0.7293
NZDCAD,20080827,020100,0.7293,0.7293,0.7293,0.7293
NZDCAD,20080827,020200,0.7293,0.7293,0.7293,0.7293
NZDCAD,20080827,020300,0.7292,0.7292,0.7291,0.7291
NZDCAD,20080827,020400,0.7291,0.7292,0.7291,0.7292
NZDCAD,20080827,020500,0.7292,0.7293,0.7292,0.7293
NZDCAD,20080827,020600,0.7293,0.7294,0.7293,0.7294
NZDCAD,20080827,020700,0.7294,0.7299,0.7294,0.7299
NZDCAD,20080827,020800,0.7300,0.7300,0.7299,0.7299
NZDCAD,20080827,020900,0.7299,0.7299,0.7298,0.7299
NZDCAD,20080827,021000,0.7298,0.7300,0.7298,0.7300
NZDCAD,20080827,021100,0.7300,0.7300,0.7299,0.7299
NZDCAD,20080827,021200,0.7298,0.7298,0.7296,0.7296
NZDCAD,20080827,021300,0.7296,0.7297,0.7296,0.7296
NZDCAD,20080827,021400,0.7295,0.7297,0.7295,0.7297
NZDCAD,20080827,021500,0.7298,0.7298,0.7298,0.7298
NZDCAD,20080827,021600,0.7298,0.7300,0.7298,0.7300
NZDCAD,20080827,021700,0.7300,0.7304,0.7300,0.7304
NZDCAD,20080827,021800,0.7305,0.7305,0.7305,0.7305
NZDCAD,20080827,021900,0.7305,0.7305,0.7305,0.7305
NZDCAD,20080827,022000,0.7305,0.7305,0.7299,0.7299
NZDCAD,20080827,022100,0.7300,0.7300,0.7300,0.7300
NZDCAD,20080827,022200,0.7300,0.7301,0.7300,0.7301
NZDCAD,20080827,022300,0.7302,0.7305,0.7302,0.7303
NZDCAD,20080827,022400,0.7304,0.7306,0.7304,0.7306
NZDCAD,20080827,022500,0.7306,0.7306,0.7304,0.7304
NZDCAD,20080827,022600,0.7303,0.7303,0.7300,0.7300
NZDCAD,20080827,022700,0.7299,0.7299,0.7298,0.7299
NZDCAD,20080827,022800,0.7300,0.7304,0.7300,0.7301
NZDCAD,20080827,022900,0.7300,0.7300,0.7300,0.7300
NZDCAD,20080827,023000,0.7300,0.7302,0.7300,0.7302
NZDCAD,20080827,023100,0.7302,0.7302,0.7299,0.7299
NZDCAD,20080827,023200,0.7298,0.7301,0.7298,0.7301
NZDCAD,20080827,023300,0.7302,0.7305,0.7302,0.7305
NZDCAD,20080827,023400,0.7305,0.7306,0.7304,0.7304
NZDCAD,20080827,023500,0.7304,0.7304,0.7303,0.7303
NZDCAD,20080827,023600,0.7303,0.7303,0.7303,0.7303
NZDCAD,20080827,023700,0.7303,0.7303,0.7303,0.7303
NZDCAD,20080827,023800,0.7302,0.7302,0.7300,0.7301
NZDCAD,20080827,023900,0.7302,0.7302,0.7300,0.7300
NZDCAD,20080827,024000,0.7300,0.7300,0.7298,0.7298
NZDCAD,20080827,024100,0.7299,0.7301,0.7299,0.7301
NZDCAD,20080827,024200,0.7300,0.7302,0.7300,0.7302
NZDCAD,20080827,024300,0.7303,0.7304,0.7303,0.7304
NZDCAD,20080827,024400,0.7304,0.7304,0.7303,0.7303
NZDCAD,20080827,024500,0.7303,0.7306,0.7303,0.7306
NZDCAD,20080827,024600,0.7306,0.7306,0.7305,0.7305
NZDCAD,20080827,024700,0.7305,0.7307,0.7305,0.7306
NZDCAD,20080827,024800,0.7305,0.7305,0.7305,0.7305
NZDCAD,20080827,024900,0.7305,0.7305,0.7302,0.7302
NZDCAD,20080827,025000,0.7301,0.7301,0.7300,0.7300
NZDCAD,20080827,025100,0.7300,0.7303,0.7300,0.7303
NZDCAD,20080827,025200,0.7303,0.7304,0.7303,0.7304
NZDCAD,20080827,025300,0.7304,0.7305,0.7304,0.7304
NZDCAD,20080827,025400,0.7304,0.7304,0.7304,0.7304
NZDCAD,20080827,025500,0.7305,0.7307,0.7305,0.7307
NZDCAD,20080827,025600,0.7307,0.7307,0.7307,0.7307
NZDCAD,20080827,025700,0.7307,0.7307,0.7306,0.7307
NZDCAD,20080827,025800,0.7308,0.7308,0.7308,0.7308
NZDCAD,20080827,025900,0.7307,0.7307,0.7307,0.7307
NZDCAD,20080827,030000,0.7306,0.7306,0.7305,0.7305
NZDCAD,20080827,030100,0.7305,0.7306,0.7305,0.7305
NZDCAD,20080827,030200,0.7304,0.7306,0.7304,0.7306
NZDCAD,20080827,030300,0.7307,0.7315,0.7307,0.7315
NZDCAD,20080827,030400,0.7314,0.7314,0.7314,0.7314
NZDCAD,20080827,030500,0.7314,0.7314,0.7313,0.7313
NZDCAD,20080827,030600,0.7312,0.7313,0.7312,0.7313
NZDCAD,20080827,030700,0.7314,0.7315,0.7314,0.7314
NZDCAD,20080827,030800,0.7314,0.7314,0.7313,0.7313
NZDCAD,20080827,030900,0.7312,0.7312,0.7311,0.7312
NZDCAD,20080827,031000,0.7310,0.7310,0.7307,0.7307
NZDCAD,20080827,031100,0.7308,0.7308,0.7307,0.7307
NZDCAD,20080827,031200,0.7307,0.7307,0.7307,0.7307
NZDCAD,20080827,031300,0.7307,0.7307,0.7307,0.7307
NZDCAD,20080827,031400,0.7307,0.7307,0.7306,0.7306
NZDCAD,20080827,031500,0.7306,0.7307,0.7306,0.7307
NZDCAD,20080827,031600,0.7307,0.7307,0.7307,0.7307
NZDCAD,20080827,031700,0.7307,0.7307,0.7304,0.7304
NZDCAD,20080827,031800,0.7304,0.7304,0.7300,0.7300
NZDCAD,20080827,031900,0.7300,0.7300,0.7298,0.7300
NZDCAD,20080827,032000,0.7299,0.7299,0.7298,0.7298
NZDCAD,20080827,032100,0.7298,0.7300,0.7298,0.7300
NZDCAD,20080827,032200,0.7300,0.7301,0.7300,0.7301
NZDCAD,20080827,032300,0.7301,0.7301,0.7301,0.7301
NZDCAD,20080827,032400,0.7301,0.7301,0.7301,0.7301
NZDCAD,20080827,032500,0.7302,0.7303,0.7302,0.7303
NZDCAD,20080827,032600,0.7303,0.7306,0.7303,0.7306
NZDCAD,20080827,032700,0.7307,0.7312,0.7307,0.7312
NZDCAD,20080827,032800,0.7311,0.7311,0.7306,0.7306
NZDCAD,20080827,032900,0.7305,0.7305,0.7304,0.7304
NZDCAD,20080827,033000,0.7303,0.7305,0.7303,0.7305
NZDCAD,20080827,033100,0.7304,0.7304,0.7300,0.7300
NZDCAD,20080827,033200,0.7300,0.7303,0.7300,0.7303
NZDCAD,20080827,033300,0.7303,0.7303,0.7302,0.7302
NZDCAD,20080827,033400,0.7302,0.7302,0.7300,0.7300
NZDCAD,20080827,033500,0.7299,0.7299,0.7298,0.7298
NZDCAD,20080827,033600,0.7298,0.7300,0.7298,0.7300
NZDCAD,20080827,033700,0.7299,0.7299,0.7298,0.7298
NZDCAD,20080827,033800,0.7298,0.7299,0.7298,0.7299
NZDCAD,20080827,033900,0.7300,0.7300,0.7299,0.7300
NZDCAD,20080827,034000,0.7300,0.7300,0.7300,0.7300
NZDCAD,20080827,034100,0.7299,0.7299,0.7298,0.7298
NZDCAD,20080827,034200,0.7298,0.7298,0.7296,0.7296
NZDCAD,20080827,034300,0.7296,0.7298,0.7296,0.7298
NZDCAD,20080827,034400,0.7298,0.7299,0.7298,0.7299
NZDCAD,20080827,034500,0.7300,0.7305,0.7300,0.7305
NZDCAD,20080827,034600,0.7304,0.7304,0.7304,0.7304
NZDCAD,20080827,034700,0.7303,0.7303,0.7303,0.7303
NZDCAD,20080827,034800,0.7303,0.7303,0.7301,0.7301
NZDCAD,20080827,034900,0.7301,0.7301,0.7301,0.7301
NZDCAD,20080827,035000,0.7301,0.7301,0.7301,0.7301
NZDCAD,20080827,035100,0.7301,0.7302,0.7301,0.7302
NZDCAD,20080827,035200,0.7302,0.7304,0.7302,0.7304
NZDCAD,20080827,035300,0.7305,0.7309,0.7305,0.7309
NZDCAD,20080827,035400,0.7311,0.7312,0.7311,0.7312
NZDCAD,20080827,035500,0.7313,0.7313,0.7310,0.7311
NZDCAD,20080827,035600,0.7311,0.7312,0.7311,0.7312
NZDCAD,20080827,035700,0.7311,0.7311,0.7309,0.7309
NZDCAD,20080827,035800,0.7309,0.7309,0.7309,0.7309
NZDCAD,20080827,035900,0.7309,0.7309,0.7309,0.7309
NZDCAD,20080827,040000,0.7309,0.7310,0.7309,0.7310
NZDCAD,20080827,040100,0.7310,0.7310,0.7309,0.7309
NZDCAD,20080827,040200,0.7309,0.7309,0.7309,0.7309
NZDCAD,20080827,040300,0.7309,0.7309,0.7307,0.7307
NZDCAD,20080827,040400,0.7306,0.7306,0.7305,0.7305
NZDCAD,20080827,040500,0.7305,0.7306,0.7305,0.7305
NZDCAD,20080827,040600,0.7305,0.7306,0.7305,0.7306
NZDCAD,20080827,040700,0.7306,0.7306,0.7306,0.7306
NZDCAD,20080827,040800,0.7306,0.7306,0.7306,0.7306
NZDCAD,20080827,040900,0.7307,0.7307,0.7307,0.7307
NZDCAD,20080827,041000,0.7308,0.7309,0.7308,0.7308
NZDCAD,20080827,041100,0.7308,0.7308,0.7308,0.7308
NZDCAD,20080827,041200,0.7307,0.7308,0.7307,0.7307
NZDCAD,20080827,041300,0.7307,0.7307,0.7307,0.7307
NZDCAD,20080827,041400,0.7306,0.7307,0.7306,0.7307
NZDCAD,20080827,041500,0.7308,0.7309,0.7308,0.7309
NZDCAD,20080827,041600,0.7310,0.7312,0.7310,0.7312
NZDCAD,20080827,041700,0.7312,0.7314,0.7312,0.7314
NZDCAD,20080827,041800,0.7314,0.7314,0.7313,0.7313
NZDCAD,20080827,041900,0.7313,0.7313,0.7313,0.7313
NZDCAD,20080827,042000,0.7312,0.7312,0.7312,0.7312
NZDCAD,20080827,042100,0.7312,0.7312,0.7311,0.7312
NZDCAD,20080827,042200,0.7312,0.7313,0.7312,0.7312
NZDCAD,20080827,042300,0.7312,0.7312,0.7312,0.7312
NZDCAD,20080827,042400,0.7311,0.7311,0.7310,0.7310
NZDCAD,20080827,042500,0.7311,0.7311,0.7310,0.7310
NZDCAD,20080827,042600,0.7309,0.7309,0.7309,0.7309
NZDCAD,20080827,042700,0.7308,0.7308,0.7305,0.7305
NZDCAD,20080827,042800,0.7305,0.7305,0.7304,0.7305
NZDCAD,20080827,042900,0.7304,0.7304,0.7303,0.7303
NZDCAD,20080827,043000,0.7303,0.7303,0.7303,0.7303
NZDCAD,20080827,043100,0.7303,0.7304,0.7303,0.7304
NZDCAD,20080827,043200,0.7305,0.7308,0.7305,0.7308
NZDCAD,20080827,043300,0.7308,0.7308,0.7306,0.7306
NZDCAD,20080827,043400,0.7306,0.7306,0.7305,0.7305
NZDCAD,20080827,043500,0.7305,0.7305,0.7305,0.7305
NZDCAD,20080827,043600,0.7305,0.7306,0.7305,0.7306
NZDCAD,20080827,043700,0.7305,0.7305,0.7305,0.7305
NZDCAD,20080827,043800,0.7305,0.7305,0.7305,0.7305
NZDCAD,20080827,043900,0.7305,0.7305,0.7305,0.7305
NZDCAD,20080827,044000,0.7305,0.7305,0.7305,0.7305
NZDCAD,20080827,044100,0.7305,0.7305,0.7305,0.7305
NZDCAD,20080827,044200,0.7305,0.7305,0.7305,0.7305
NZDCAD,20080827,044300,0.7305,0.7305,0.7305,0.7305
NZDCAD,20080827,044400,0.7305,0.7305,0.7304,0.7304
NZDCAD,20080827,044500,0.7304,0.7304,0.7304,0.7304
NZDCAD,20080827,044600,0.7303,0.7303,0.7300,0.7300
NZDCAD,20080827,044700,0.7300,0.7300,0.7300,0.7300
NZDCAD,20080827,044800,0.7299,0.7300,0.7299,0.7300
NZDCAD,20080827,044900,0.7300,0.7300,0.7300,0.7300
NZDCAD,20080827,045000,0.7300,0.7300,0.7298,0.7298
NZDCAD,20080827,045100,0.7298,0.7298,0.7298,0.7298
NZDCAD,20080827,045200,0.7298,0.7298,0.7298,0.7298
NZDCAD,20080827,045300,0.7299,0.7304,0.7299,0.7304
NZDCAD,20080827,045400,0.7304,0.7304,0.7301,0.7301
NZDCAD,20080827,045500,0.7301,0.7301,0.7301,0.7301
NZDCAD,20080827,045600,0.7301,0.7301,0.7300,0.7301
NZDCAD,20080827,045700,0.7302,0.7303,0.7302,0.7303
NZDCAD,20080827,045800,0.7304,0.7304,0.7304,0.7304
NZDCAD,20080827,045900,0.7304,0.7306,0.7304,0.7306
NZDCAD,20080827,050000,0.7306,0.7308,0.7306,0.7308
NZDCAD,20080827,050100,0.7308,0.7308,0.7306,0.7306
NZDCAD,20080827,050200,0.7305,0.7309,0.7305,0.7309
NZDCAD,20080827,050300,0.7310,0.7316,0.7310,0.7316
NZDCAD,20080827,050400,0.7318,0.7328,0.7318,0.7328
NZDCAD,20080827,050500,0.7329,0.7331,0.7328,0.7328
NZDCAD,20080827,050600,0.7328,0.7330,0.7326,0.7330
NZDCAD,20080827,050700,0.7331,0.7332,0.7330,0.7330
NZDCAD,20080827,050800,0.7330,0.7330,0.7327,0.7327
NZDCAD,20080827,050900,0.7328,0.7329,0.7328,0.7328
NZDCAD,20080827,051000,0.7327,0.7329,0.7327,0.7329
NZDCAD,20080827,051100,0.7329,0.7330,0.7329,0.7330
NZDCAD,20080827,051200,0.7331,0.7337,0.7331,0.7337
NZDCAD,20080827,051300,0.7338,0.7339,0.7337,0.7337
NZDCAD,20080827,051400,0.7336,0.7336,0.7336,0.7336
NZDCAD,20080827,051500,0.7336,0.7336,0.7336,0.7336
NZDCAD,20080827,051600,0.7336,0.7337,0.7336,0.7337
NZDCAD,20080827,051700,0.7337,0.7337,0.7336,0.7336
NZDCAD,20080827,051800,0.7336,0.7336,0.7336,0.7336
NZDCAD,20080827,051900,0.7336,0.7339,0.7336,0.7339
NZDCAD,20080827,052000,0.7339,0.7339,0.7338,0.7338
NZDCAD,20080827,052100,0.7338,0.7340,0.7338,0.7340
NZDCAD,20080827,052200,0.7340,0.7340,0.7337,0.7337
NZDCAD,20080827,052300,0.7336,0.7341,0.7336,0.7341
NZDCAD,20080827,052400,0.7340,0.7340,0.7338,0.7338
NZDCAD,20080827,052500,0.7337,0.7339,0.7337,0.7338
NZDCAD,20080827,052600,0.7337,0.7337,0.7336,0.7336
NZDCAD,20080827,052700,0.7335,0.7335,0.7333,0.7333
NZDCAD,20080827,052800,0.7332,0.7332,0.7332,0.7332
NZDCAD,20080827,052900,0.7332,0.7332,0.7332,0.7332
NZDCAD,20080827,053000,0.7332,0.7334,0.7332,0.7334
NZDCAD,20080827,053100,0.7334,0.7334,0.7334,0.7334
NZDCAD,20080827,053200,0.7334,0.7336,0.7334,0.7336
NZDCAD,20080827,053300,0.7336,0.7336,0.7335,0.7335
NZDCAD,20080827,053400,0.7335,0.7335,0.7332,0.7332
NZDCAD,20080827,053500,0.7332,0.7333,0.7332,0.7332
NZDCAD,20080827,053600,0.7332,0.7332,0.7332,0.7332
NZDCAD,20080827,053700,0.7333,0.7336,0.7333,0.7336
NZDCAD,20080827,053800,0.7337,0.7337,0.7336,0.7336
NZDCAD,20080827,053900,0.7336,0.7339,0.7336,0.7337
NZDCAD,20080827,054000,0.7336,0.7336,0.7336,0.7336
NZDCAD,20080827,054100,0.7336,0.7336,0.7333,0.7333
NZDCAD,20080827,054200,0.7332,0.7334,0.7332,0.7334
NZDCAD,20080827,054300,0.7334,0.7334,0.7332,0.7332
NZDCAD,20080827,054400,0.7332,0.7332,0.7332,0.7332
NZDCAD,20080827,054500,0.7330,0.7330,0.7329,0.7330
NZDCAD,20080827,054600,0.7330,0.7331,0.7330,0.7331
NZDCAD,20080827,054700,0.7331,0.7331,0.7329,0.7329
NZDCAD,20080827,054800,0.7330,0.7333,0.7330,0.7333
NZDCAD,20080827,054900,0.7333,0.7333,0.7333,0.7333
NZDCAD,20080827,055000,0.7333,0.7333,0.7330,0.7330
NZDCAD,20080827,055100,0.7329,0.7329,0.7329,0.7329
NZDCAD,20080827,055200,0.7329,0.7330,0.7329,0.7329
NZDCAD,20080827,055300,0.7329,0.7330,0.7329,0.7330
NZDCAD,20080827,055400,0.7331,0.7331,0.7330,0.7330
NZDCAD,20080827,055500,0.7330,0.7332,0.7330,0.7332
NZDCAD,20080827,055600,0.7332,0.7332,0.7330,0.7330
NZDCAD,20080827,055700,0.7330,0.7333,0.7330,0.7333
NZDCAD,20080827,055800,0.7333,0.7333,0.7332,0.7332
NZDCAD,20080827,055900,0.7332,0.7332,0.7330,0.7332
NZDCAD,20080827,060000,0.7332,0.7333,0.7332,0.7333
NZDCAD,20080827,060100,0.7333,0.7333,0.7333,0.7333
NZDCAD,20080827,060200,0.7332,0.7332,0.7332,0.7332
NZDCAD,20080827,060300,0.7333,0.7333,0.7333,0.7333
NZDCAD,20080827,060400,0.7333,0.7335,0.7333,0.7334
NZDCAD,20080827,060500,0.7334,0.7334,0.7333,0.7333
NZDCAD,20080827,060600,0.7333,0.7333,0.7332,0.7332
NZDCAD,20080827,060700,0.7333,0.7333,0.7333,0.7333
NZDCAD,20080827,060800,0.7333,0.7333,0.7332,0.7333
NZDCAD,20080827,060900,0.7332,0.7333,0.7332,0.7332
NZDCAD,20080827,061000,0.7333,0.7334,0.7333,0.7334
NZDCAD,20080827,061100,0.7333,0.7333,0.7332,0.7332
NZDCAD,20080827,061200,0.7332,0.7332,0.7332,0.7332
NZDCAD,20080827,061300,0.7332,0.7333,0.7332,0.7333
NZDCAD,20080827,061400,0.7333,0.7333,0.7333,0.7333
NZDCAD,20080827,061500,0.7334,0.7334,0.7333,0.7333
NZDCAD,20080827,061600,0.7332,0.7332,0.7330,0.7331
NZDCAD,20080827,061700,0.7332,0.7333,0.7332,0.7332
NZDCAD,20080827,061800,0.7332,0.7333,0.7332,0.7333
NZDCAD,20080827,061900,0.7333,0.7333,0.7333,0.7333
NZDCAD,20080827,062000,0.7333,0.7334,0.7333,0.7334
NZDCAD,20080827,062100,0.7334,0.7334,0.7333,0.7333
NZDCAD,20080827,062200,0.7333,0.7333,0.7333,0.7333
NZDCAD,20080827,062300,0.7333,0.7334,0.7333,0.7334
NZDCAD,20080827,062400,0.7334,0.7334,0.7334,0.7334
NZDCAD,20080827,062500,0.7334,0.7336,0.7334,0.7336
NZDCAD,20080827,062600,0.7336,0.7336,0.7335,0.7335
NZDCAD,20080827,062700,0.7335,0.7335,0.7335,0.7335
NZDCAD,20080827,062800,0.7335,0.7335,0.7334,0.7334
NZDCAD,20080827,062900,0.7334,0.7334,0.7334,0.7334
NZDCAD,20080827,063000,0.7334,0.7334,0.7333,0.7333
NZDCAD,20080827,063100,0.7333,0.7333,0.7333,0.7333
NZDCAD,20080827,063200,0.7334,0.7334,0.7334,0.7334
NZDCAD,20080827,063300,0.7334,0.7334,0.7334,0.7334
NZDCAD,20080827,063400,0.7334,0.7334,0.7334,0.7334
NZDCAD,20080827,063500,0.7335,0.7336,0.7335,0.7336
NZDCAD,20080827,063600,0.7335,0.7335,0.7334,0.7334
NZDCAD,20080827,063700,0.7334,0.7334,0.7333,0.7333
NZDCAD,20080827,063800,0.7333,0.7333,0.7332,0.7332
NZDCAD,20080827,063900,0.7332,0.7332,0.7332,0.7332
NZDCAD,20080827,064000,0.7332,0.7332,0.7331,0.7332
NZDCAD,20080827,064100,0.7331,0.7331,0.7330,0.7330
NZDCAD,20080827,064200,0.7330,0.7330,0.7330,0.7330
NZDCAD,20080827,064300,0.7330,0.7330,0.7329,0.7329
NZDCAD,20080827,064400,0.7330,0.7331,0.7330,0.7331
NZDCAD,20080827,064500,0.7332,0.7332,0.7332,0.7332
NZDCAD,20080827,064600,0.7332,0.7333,0.7332,0.7333
NZDCAD,20080827,064700,0.7333,0.7334,0.7333,0.7334
NZDCAD,20080827,064800,0.7334,0.7335,0.7334,0.7335
NZDCAD,20080827,064900,0.7335,0.7336,0.7335,0.7335
NZDCAD,20080827,065000,0.7336,0.7336,0.7335,0.7335
NZDCAD,20080827,065100,0.7334,0.7334,0.7333,0.7333
NZDCAD,20080827,065200,0.7333,0.7333,0.7332,0.7332
NZDCAD,20080827,065300,0.7332,0.7333,0.7332,0.7333
NZDCAD,20080827,065400,0.7333,0.7335,0.7333,0.7335
NZDCAD,20080827,065500,0.7336,0.7336,0.7335,0.7335
NZDCAD,20080827,065600,0.7335,0.7335,0.7334,0.7334
NZDCAD,20080827,065700,0.7334,0.7334,0.7334,0.7334
NZDCAD,20080827,065800,0.7335,0.7336,0.7335,0.7336
NZDCAD,20080827,065900,0.7336,0.7336,0.7336,0.7336
NZDCAD,20080827,070000,0.7336,0.7336,0.7336,0.7336
NZDCAD,20080827,070100,0.7336,0.7337,0.7336,0.7337
NZDCAD,20080827,070200,0.7338,0.7340,0.7338,0.7340
NZDCAD,20080827,070300,0.7340,0.7340,0.7340,0.7340
NZDCAD,20080827,070400,0.7341,0.7341,0.7340,0.7340
NZDCAD,20080827,070500,0.7339,0.7339,0.7336,0.7336
NZDCAD,20080827,070600,0.7336,0.7339,0.7336,0.7339
NZDCAD,20080827,070700,0.7339,0.7339,0.7339,0.7339
NZDCAD,20080827,070800,0.7338,0.7338,0.7337,0.7337
NZDCAD,20080827,070900,0.7337,0.7337,0.7336,0.7336
NZDCAD,20080827,071000,0.7336,0.7336,0.7336,0.7336
NZDCAD,20080827,071100,0.7336,0.7336,0.7336,0.7336
NZDCAD,20080827,071200,0.7336,0.7336,0.7336,0.7336
NZDCAD,20080827,071300,0.7336,0.7337,0.7336,0.7337
NZDCAD,20080827,071400,0.7337,0.7337,0.7336,0.7336
NZDCAD,20080827,071500,0.7336,0.7336,0.7336,0.7336
NZDCAD,20080827,071600,0.7336,0.7336,0.7336,0.7336
NZDCAD,20080827,071700,0.7336,0.7336,0.7336,0.7336
NZDCAD,20080827,071800,0.7335,0.7335,0.7334,0.7334
NZDCAD,20080827,071900,0.7335,0.7336,0.7335,0.7336
NZDCAD,20080827,072000,0.7336,0.7336,0.7336,0.7336
NZDCAD,20080827,072100,0.7335,0.7335,0.7335,0.7335
NZDCAD,20080827,072200,0.7336,0.7336,0.7336,0.7336
NZDCAD,20080827,072300,0.7336,0.7336,0.7336,0.7336
NZDCAD,20080827,072400,0.7336,0.7336,0.7336,0.7336
NZDCAD,20080827,072500,0.7336,0.7336,0.7336,0.7336
NZDCAD,20080827,072600,0.7336,0.7336,0.7336,0.7336
NZDCAD,20080827,072700,0.7336,0.7336,0.7335,0.7335
NZDCAD,20080827,072800,0.7335,0.7336,0.7335,0.7336
NZDCAD,20080827,072900,0.7336,0.7337,0.7336,0.7337
NZDCAD,20080827,073000,0.7337,0.7338,0.7337,0.7338
NZDCAD,20080827,073100,0.7337,0.7337,0.7337,0.7337
NZDCAD,20080827,073200,0.7338,0.7339,0.7338,0.7339
NZDCAD,20080827,073300,0.7339,0.7339,0.7339,0.7339
NZDCAD,20080827,073400,0.7340,0.7341,0.7340,0.7341
NZDCAD,20080827,073500,0.7341,0.7341,0.7340,0.7340
NZDCAD,20080827,073600,0.7340,0.7340,0.7340,0.7340
NZDCAD,20080827,073700,0.7340,0.7340,0.7340,0.7340
NZDCAD,20080827,073800,0.7339,0.7339,0.7339,0.7339
NZDCAD,20080827,073900,0.7338,0.7338,0.7337,0.7337
NZDCAD,20080827,074000,0.7337,0.7339,0.7337,0.7339
NZDCAD,20080827,074100,0.7340,0.7340,0.7340,0.7340
NZDCAD,20080827,074200,0.7340,0.7340,0.7339,0.7339
NZDCAD,20080827,074300,0.7337,0.7337,0.7336,0.7336
NZDCAD,20080827,074400,0.7336,0.7336,0.7336,0.7336
NZDCAD,20080827,074500,0.7337,0.7339,0.7337,0.7339
NZDCAD,20080827,074600,0.7339,0.7339,0.7337,0.7337
NZDCAD,20080827,074700,0.7338,0.7338,0.7336,0.7336
NZDCAD,20080827,074800,0.7335,0.7335,0.7335,0.7335
NZDCAD,20080827,074900,0.7334,0.7336,0.7334,0.7336
NZDCAD,20080827,075000,0.7335,0.7335,0.7333,0.7333
NZDCAD,20080827,075100,0.7333,0.7333,0.7333,0.7333
NZDCAD,20080827,075200,0.7332,0.7332,0.7330,0.7331
NZDCAD,20080827,075300,0.7331,0.7333,0.7331,0.7333
NZDCAD,20080827,075400,0.7333,0.7333,0.7333,0.7333
NZDCAD,20080827,075500,0.7334,0.7334,0.7333,0.7333
NZDCAD,20080827,075600,0.7334,0.7335,0.7334,0.7335
NZDCAD,20080827,075700,0.7336,0.7336,0.7334,0.7334
NZDCAD,20080827,075800,0.7334,0.7334,0.7332,0.7332
NZDCAD,20080827,075900,0.7331,0.7331,0.7330,0.7330
NZDCAD,20080827,080000,0.7331,0.7331,0.7330,0.7330
NZDCAD,20080827,080100,0.7330,0.7330,0.7329,0.7330
NZDCAD,20080827,080200,0.7330,0.7330,0.7329,0.7330
NZDCAD,20080827,080300,0.7330,0.7331,0.7330,0.7331
NZDCAD,20080827,080400,0.7332,0.7332,0.7332,0.7332
NZDCAD,20080827,080500,0.7333,0.7337,0.7333,0.7337
NZDCAD,20080827,080600,0.7336,0.7338,0.7336,0.7338
NZDCAD,20080827,080700,0.7339,0.7339,0.7339,0.7339
NZDCAD,20080827,080800,0.7339,0.7341,0.7339,0.7341
NZDCAD,20080827,080900,0.7342,0.7343,0.7342,0.7343
NZDCAD,20080827,081000,0.7343,0.7343,0.7342,0.7342
NZDCAD,20080827,081100,0.7342,0.7342,0.7341,0.7341
NZDCAD,20080827,081200,0.7341,0.7341,0.7341,0.7341
NZDCAD,20080827,081300,0.7340,0.7344,0.7340,0.7344
NZDCAD,20080827,081400,0.7344,0.7345,0.7343,0.7345
NZDCAD,20080827,081500,0.7344,0.7344,0.7342,0.7342
NZDCAD,20080827,081600,0.7342,0.7343,0.7340,0.7340
NZDCAD,20080827,081700,0.7340,0.7340,0.7337,0.7337
NZDCAD,20080827,081800,0.7337,0.7338,0.7337,0.7338
NZDCAD,20080827,081900,0.7338,0.7338,0.7337,0.7338
NZDCAD,20080827,082000,0.7339,0.7340,0.7339,0.7340
NZDCAD,20080827,082100,0.7339,0.7339,0.7339,0.7339
NZDCAD,20080827,082200,0.7339,0.7339,0.7339,0.7339
NZDCAD,20080827,082300,0.7339,0.7339,0.7337,0.7337
NZDCAD,20080827,082400,0.7336,0.7337,0.7336,0.7337
NZDCAD,20080827,082500,0.7338,0.7339,0.7338,0.7338
NZDCAD,20080827,082600,0.7339,0.7339,0.7338,0.7338
NZDCAD,20080827,082700,0.7337,0.7337,0.7337,0.7337
NZDCAD,20080827,082800,0.7337,0.7338,0.7337,0.7338
NZDCAD,20080827,082900,0.7339,0.7343,0.7339,0.7343
NZDCAD,20080827,083000,0.7341,0.7341,0.7340,0.7340
NZDCAD,20080827,083100,0.7340,0.7340,0.7339,0.7339
NZDCAD,20080827,083200,0.7339,0.7342,0.7339,0.7342
NZDCAD,20080827,083300,0.7343,0.7343,0.7341,0.7341
NZDCAD,20080827,083400,0.7341,0.7343,0.7341,0.7343
NZDCAD,20080827,083500,0.7343,0.7344,0.7343,0.7343
NZDCAD,20080827,083600,0.7342,0.7342,0.7341,0.7341
NZDCAD,20080827,083700,0.7341,0.7341,0.7341,0.7341
NZDCAD,20080827,083800,0.7341,0.7341,0.7340,0.7340
NZDCAD,20080827,083900,0.7341,0.7342,0.7341,0.7342
NZDCAD,20080827,084000,0.7342,0.7342,0.7342,0.7342
NZDCAD,20080827,084100,0.7342,0.7344,0.7342,0.7344
NZDCAD,20080827,084200,0.7345,0.7345,0.7345,0.7345
NZDCAD,20080827,084300,0.7344,0.7344,0.7344,0.7344
NZDCAD,20080827,084400,0.7343,0.7343,0.7341,0.7341
NZDCAD,20080827,084500,0.7341,0.7342,0.7339,0.7340
NZDCAD,20080827,084600,0.7341,0.7342,0.7341,0.7341
NZDCAD,20080827,084700,0.7339,0.7339,0.7338,0.7338
NZDCAD,20080827,084800,0.7337,0.7337,0.7336,0.7337
NZDCAD,20080827,084900,0.7339,0.7341,0.7339,0.7341
NZDCAD,20080827,085000,0.7342,0.7345,0.7342,0.7345
NZDCAD,20080827,085100,0.7344,0.7345,0.7342,0.7342
NZDCAD,20080827,085200,0.7341,0.7341,0.7340,0.7340
NZDCAD,20080827,085300,0.7340,0.7341,0.7340,0.7340
NZDCAD,20080827,085400,0.7340,0.7340,0.7339,0.7339
NZDCAD,20080827,085500,0.7337,0.7337,0.7336,0.7336
NZDCAD,20080827,085600,0.7335,0.7338,0.7335,0.7338
NZDCAD,20080827,085700,0.7337,0.7337,0.7334,0.7334
NZDCAD,20080827,085800,0.7335,0.7336,0.7335,0.7335
NZDCAD,20080827,085900,0.7334,0.7334,0.7334,0.7334
NZDCAD,20080827,090000,0.7335,0.7336,0.7335,0.7336
NZDCAD,20080827,090100,0.7334,0.7334,0.7334,0.7334
NZDCAD,20080827,090200,0.7333,0.7334,0.7332,0.7334
NZDCAD,20080827,090300,0.7334,0.7334,0.7333,0.7334
NZDCAD,20080827,090400,0.7335,0.7336,0.7335,0.7336
NZDCAD,20080827,090500,0.7335,0.7336,0.7334,0.7334
NZDCAD,20080827,090600,0.7334,0.7334,0.7334,0.7334
NZDCAD,20080827,090700,0.7334,0.7334,0.7334,0.7334
NZDCAD,20080827,090800,0.7335,0.7336,0.7335,0.7336
NZDCAD,20080827,090900,0.7336,0.7336,0.7336,0.7336
NZDCAD,20080827,091000,0.7336,0.7336,0.7336,0.7336
NZDCAD,20080827,091100,0.7337,0.7339,0.7337,0.7339
NZDCAD,20080827,091200,0.7339,0.7339,0.7337,0.7337
NZDCAD,20080827,091300,0.7337,0.7341,0.7337,0.7341
NZDCAD,20080827,091400,0.7341,0.7341,0.7341,0.7341
NZDCAD,20080827,091500,0.7341,0.7341,0.7341,0.7341
NZDCAD,20080827,091600,0.7341,0.7341,0.7341,0.7341
NZDCAD,20080827,091700,0.7342,0.7343,0.7340,0.7340
NZDCAD,20080827,091800,0.7340,0.7341,0.7340,0.7341
NZDCAD,20080827,091900,0.7341,0.7343,0.7341,0.7343
NZDCAD,20080827,092000,0.7343,0.7343,0.7343,0.7343
NZDCAD,20080827,092100,0.7343,0.7343,0.7343,0.7343
NZDCAD,20080827,092200,0.7343,0.7343,0.7343,0.7343
NZDCAD,20080827,092300,0.7341,0.7341,0.7339,0.7339
NZDCAD,20080827,092400,0.7338,0.7338,0.7336,0.7336
NZDCAD,20080827,092500,0.7336,0.7336,0.7334,0.7334
NZDCAD,20080827,092600,0.7334,0.7336,0.7334,0.7336
NZDCAD,20080827,092700,0.7336,0.7336,0.7334,0.7334
NZDCAD,20080827,092800,0.7333,0.7333,0.7330,0.7330
NZDCAD,20080827,092900,0.7331,0.7333,0.7331,0.7333
NZDCAD,20080827,093000,0.7332,0.7332,0.7330,0.7330
NZDCAD,20080827,093100,0.7331,0.7332,0.7330,0.7332
NZDCAD,20080827,093200,0.7332,0.7333,0.7332,0.7333
NZDCAD,20080827,093300,0.7332,0.7333,0.7332,0.7333
NZDCAD,20080827,093400,0.7333,0.7333,0.7333,0.7333
NZDCAD,20080827,093500,0.7333,0.7333,0.7333,0.7333
NZDCAD,20080827,093600,0.7333,0.7333,0.7332,0.7333
NZDCAD,20080827,093700,0.7333,0.7333,0.7331,0.7331
NZDCAD,20080827,093800,0.7330,0.7330,0.7329,0.7329
NZDCAD,20080827,093900,0.7329,0.7330,0.7329,0.7330
NZDCAD,20080827,094000,0.7330,0.7332,0.7330,0.7332
NZDCAD,20080827,094100,0.7332,0.7333,0.7332,0.7333
NZDCAD,20080827,094200,0.7333,0.7336,0.7333,0.7336
NZDCAD,20080827,094300,0.7335,0.7335,0.7334,0.7334
NZDCAD,20080827,094400,0.7335,0.7336,0.7335,0.7336
NZDCAD,20080827,094500,0.7336,0.7336,0.7336,0.7336
NZDCAD,20080827,094600,0.7336,0.7336,0.7336,0.7336
NZDCAD,20080827,094700,0.7336,0.7336,0.7334,0.7334
NZDCAD,20080827,094800,0.7334,0.7336,0.7334,0.7336
NZDCAD,20080827,094900,0.7336,0.7336,0.7335,0.7335
NZDCAD,20080827,095000,0.7334,0.7336,0.7334,0.7336
NZDCAD,20080827,095100,0.7337,0.7337,0.7336,0.7336
NZDCAD,20080827,095200,0.7336,0.7337,0.7336,0.7337
NZDCAD,20080827,095300,0.7336,0.7336,0.7334,0.7334
NZDCAD,20080827,095400,0.7333,0.7333,0.7333,0.7333
NZDCAD,20080827,095500,0.7333,0.7335,0.7333,0.7335
NZDCAD,20080827,095600,0.7335,0.7335,0.7335,0.7335
NZDCAD,20080827,095700,0.7336,0.7336,0.7336,0.7336
NZDCAD,20080827,095800,0.7336,0.7342,0.7336,0.7340
NZDCAD,20080827,095900,0.7340,0.7340,0.7339,0.7340
NZDCAD,20080827,100000,0.7340,0.7340,0.7337,0.7338
NZDCAD,20080827,100100,0.7339,0.7339,0.7336,0.7336
NZDCAD,20080827,100200,0.7336,0.7336,0.7336,0.7336
NZDCAD,20080827,100300,0.7335,0.7335,0.7333,0.7333
NZDCAD,20080827,100400,0.7332,0.7332,0.7331,0.7331
NZDCAD,20080827,100500,0.7330,0.7330,0.7329,0.7329
NZDCAD,20080827,100600,0.7328,0.7328,0.7327,0.7327
NZDCAD,20080827,100700,0.7328,0.7330,0.7328,0.7330
NZDCAD,20080827,100800,0.7330,0.7330,0.7329,0.7330
NZDCAD,20080827,100900,0.7329,0.7331,0.7329,0.7331
NZDCAD,20080827,101000,0.7331,0.7331,0.7330,0.7330
NZDCAD,20080827,101100,0.7329,0.7331,0.7329,0.7331
NZDCAD,20080827,101200,0.7330,0.7330,0.7329,0.7329
NZDCAD,20080827,101300,0.7330,0.7332,0.7330,0.7332
NZDCAD,20080827,101400,0.7333,0.7335,0.7333,0.7335
NZDCAD,20080827,101500,0.7336,0.7337,0.7336,0.7336
NZDCAD,20080827,101600,0.7335,0.7335,0.7334,0.7334
NZDCAD,20080827,101700,0.7334,0.7334,0.7331,0.7331
NZDCAD,20080827,101800,0.7329,0.7329,0.7327,0.7327
NZDCAD,20080827,101900,0.7328,0.7329,0.7328,0.7328
NZDCAD,20080827,102000,0.7327,0.7327,0.7326,0.7326
NZDCAD,20080827,102100,0.7327,0.7327,0.7324,0.7326
NZDCAD,20080827,102200,0.7326,0.7327,0.7326,0.7327
NZDCAD,20080827,102300,0.7327,0.7328,0.7327,0.7328
NZDCAD,20080827,102400,0.7328,0.7329,0.7327,0.7327
NZDCAD,20080827,102500,0.7327,0.7328,0.7326,0.7328
NZDCAD,20080827,102600,0.7329,0.7329,0.7329,0.7329
NZDCAD,20080827,102700,0.7329,0.7329,0.7328,0.7328
NZDCAD,20080827,102800,0.7327,0.7327,0.7326,0.7327
NZDCAD,20080827,102900,0.7328,0.7332,0.7328,0.7331
NZDCAD,20080827,103000,0.7331,0.7333,0.7331,0.7333
NZDCAD,20080827,103100,0.7334,0.7334,0.7334,0.7334
NZDCAD,20080827,103200,0.7333,0.7333,0.7330,0.7330
NZDCAD,20080827,103300,0.7331,0.7332,0.7331,0.7331
NZDCAD,20080827,103400,0.7330,0.7330,0.7329,0.7330
NZDCAD,20080827,103500,0.7330,0.7331,0.7330,0.7331
NZDCAD,20080827,103600,0.7331,0.7331,0.7330,0.7330
NZDCAD,20080827,103700,0.7329,0.7329,0.7329,0.7329
NZDCAD,20080827,103800,0.7329,0.7331,0.7329,0.7331
NZDCAD,20080827,103900,0.7331,0.7333,0.7331,0.7333
NZDCAD,20080827,104000,0.7334,0.7334,0.7334,0.7334
NZDCAD,20080827,104100,0.7334,0.7334,0.7333,0.7333
NZDCAD,20080827,104200,0.7333,0.7333,0.7332,0.7332
NZDCAD,20080827,104300,0.7331,0.7331,0.7329,0.7329
NZDCAD,20080827,104400,0.7329,0.7329,0.7329,0.7329
NZDCAD,20080827,104500,0.7330,0.7330,0.7329,0.7329
NZDCAD,20080827,104600,0.7329,0.7329,0.7329,0.7329
NZDCAD,20080827,104700,0.7329,0.7329,0.7328,0.7328
NZDCAD,20080827,104800,0.7327,0.7329,0.7327,0.7329
NZDCAD,20080827,104900,0.7329,0.7329,0.7327,0.7327
NZDCAD,20080827,105000,0.7327,0.7327,0.7325,0.7325
NZDCAD,20080827,105100,0.7323,0.7323,0.7322,0.7322
NZDCAD,20080827,105200,0.7324,0.7327,0.7324,0.7326
NZDCAD,20080827,105300,0.7327,0.7328,0.7327,0.7328
NZDCAD,20080827,105400,0.7329,0.7333,0.7329,0.7333
NZDCAD,20080827,105500,0.7334,0.7336,0.7334,0.7336
NZDCAD,20080827,105600,0.7336,0.7336,0.7334,0.7334
NZDCAD,20080827,105700,0.7333,0.7333,0.7333,0.7333
NZDCAD,20080827,105800,0.7332,0.7334,0.7332,0.7334
NZDCAD,20080827,105900,0.7335,0.7336,0.7335,0.7336
NZDCAD,20080827,110000,0.7336,0.7336,0.7336,0.7336
NZDCAD,20080827,110100,0.7335,0.7337,0.7335,0.7337
NZDCAD,20080827,110200,0.7339,0.7340,0.7339,0.7339
NZDCAD,20080827,110300,0.7339,0.7339,0.7339,0.7339
NZDCAD,20080827,110400,0.7340,0.7342,0.7340,0.7342
NZDCAD,20080827,110500,0.7344,0.7344,0.7343,0.7343
NZDCAD,20080827,110600,0.7343,0.7343,0.7342,0.7342
NZDCAD,20080827,110700,0.7341,0.7341,0.7340,0.7340
NZDCAD,20080827,110800,0.7339,0.7341,0.7339,0.7341
NZDCAD,20080827,110900,0.7341,0.7341,0.7338,0.7338
NZDCAD,20080827,111000,0.7338,0.7338,0.7337,0.7337
NZDCAD,20080827,111100,0.7337,0.7337,0.7336,0.7336
NZDCAD,20080827,111200,0.7335,0.7335,0.7332,0.7333
NZDCAD,20080827,111300,0.7333,0.7334,0.7332,0.7334
NZDCAD,20080827,111400,0.7334,0.7335,0.7334,0.7335
NZDCAD,20080827,111500,0.7334,0.7336,0.7334,0.7336
NZDCAD,20080827,111600,0.7335,0.7335,0.7333,0.7333
NZDCAD,20080827,111700,0.7332,0.7336,0.7332,0.7336
NZDCAD,20080827,111800,0.7335,0.7335,0.7334,0.7335
NZDCAD,20080827,111900,0.7336,0.7336,0.7334,0.7334
NZDCAD,20080827,112000,0.7334,0.7334,0.7333,0.7334
NZDCAD,20080827,112100,0.7335,0.7336,0.7335,0.7335
NZDCAD,20080827,112200,0.7334,0.7336,0.7334,0.7336
NZDCAD,20080827,112300,0.7335,0.7335,0.7335,0.7335
NZDCAD,20080827,112400,0.7335,0.7335,0.7334,0.7334
NZDCAD,20080827,112500,0.7334,0.7334,0.7333,0.7333
NZDCAD,20080827,112600,0.7333,0.7333,0.7333,0.7333
NZDCAD,20080827,112700,0.7333,0.7334,0.7333,0.7334
NZDCAD,20080827,112800,0.7334,0.7336,0.7334,0.7336
NZDCAD,20080827,112900,0.7336,0.7336,0.7333,0.7333
NZDCAD,20080827,113000,0.7332,0.7332,0.7332,0.7332
NZDCAD,20080827,113100,0.7332,0.7333,0.7332,0.7332
NZDCAD,20080827,113200,0.7332,0.7332,0.7331,0.7331
NZDCAD,20080827,113300,0.7330,0.7330,0.7329,0.7329
NZDCAD,20080827,113400,0.7329,0.7329,0.7329,0.7329
NZDCAD,20080827,113500,0.7329,0.7329,0.7329,0.7329
NZDCAD,20080827,113600,0.7329,0.7329,0.7329,0.7329
NZDCAD,20080827,113700,0.7329,0.7330,0.7329,0.7330
NZDCAD,20080827,113800,0.7330,0.7330,0.7330,0.7330
NZDCAD,20080827,113900,0.7330,0.7330,0.7330,0.7330
NZDCAD,20080827,114000,0.7329,0.7329,0.7329,0.7329
NZDCAD,20080827,114100,0.7329,0.7329,0.7329,0.7329
NZDCAD,20080827,114200,0.7329,0.7329,0.7329,0.7329
NZDCAD,20080827,114300,0.7329,0.7330,0.7329,0.7330
NZDCAD,20080827,114400,0.7330,0.7330,0.7329,0.7329
NZDCAD,20080827,114500,0.7329,0.7329,0.7329,0.7329
NZDCAD,20080827,114600,0.7329,0.7329,0.7329,0.7329
NZDCAD,20080827,114700,0.7330,0.7330,0.7329,0.7329
NZDCAD,20080827,114800,0.7329,0.7330,0.7329,0.7330
NZDCAD,20080827,114900,0.7332,0.7333,0.7332,0.7333
NZDCAD,20080827,115000,0.7333,0.7333,0.7333,0.7333
NZDCAD,20080827,115100,0.7333,0.7336,0.7333,0.7336
NZDCAD,20080827,115200,0.7335,0.7336,0.7334,0.7336
NZDCAD,20080827,115300,0.7336,0.7336,0.7336,0.7336
NZDCAD,20080827,115400,0.7337,0.7338,0.7337,0.7337
NZDCAD,20080827,115500,0.7336,0.7336,0.7336,0.7336
NZDCAD,20080827,115600,0.7336,0.7336,0.7335,0.7335
NZDCAD,20080827,115700,0.7336,0.7336,0.7336,0.7336
NZDCAD,20080827,115800,0.7336,0.7336,0.7334,0.7334
NZDCAD,20080827,115900,0.7333,0.7336,0.7332,0.7334
NZDCAD,20080827,120000,0.7334,0.7334,0.7333,0.7333
NZDCAD,20080827,120100,0.7333,0.7333,0.7333,0.7333
NZDCAD,20080827,120200,0.7333,0.7334,0.7333,0.7334
NZDCAD,20080827,120300,0.7334,0.7336,0.7334,0.7335
NZDCAD,20080827,120400,0.7334,0.7334,0.7333,0.7334
NZDCAD,20080827,120500,0.7334,0.7334,0.7334,0.7334
NZDCAD,20080827,120600,0.7334,0.7334,0.7334,0.7334
NZDCAD,20080827,120700,0.7334,0.7336,0.7334,0.7336
NZDCAD,20080827,120800,0.7336,0.7336,0.7336,0.7336
NZDCAD,20080827,120900,0.7336,0.7336,0.7336,0.7336
NZDCAD,20080827,121000,0.7336,0.7336,0.7335,0.7335
NZDCAD,20080827,121100,0.7334,0.7334,0.7333,0.7334
NZDCAD,20080827,121200,0.7334,0.7334,0.7333,0.7333
NZDCAD,20080827,121300,0.7333,0.7333,0.7332,0.7332
NZDCAD,20080827,121400,0.7332,0.7332,0.7332,0.7332
NZDCAD,20080827,121500,0.7332,0.7332,0.7331,0.7332
NZDCAD,20080827,121600,0.7332,0.7333,0.7332,0.7333
NZDCAD,20080827,121700,0.7333,0.7333,0.7333,0.7333
NZDCAD,20080827,121800,0.7332,0.7333,0.7331,0.7333
NZDCAD,20080827,121900,0.7332,0.7332,0.7331,0.7331
NZDCAD,20080827,122000,0.7333,0.7336,0.7333,0.7336
NZDCAD,20080827,122100,0.7336,0.7337,0.7336,0.7337
NZDCAD,20080827,122200,0.7337,0.7337,0.7336,0.7336
NZDCAD,20080827,122300,0.7336,0.7336,0.7334,0.7334
NZDCAD,20080827,122400,0.7334,0.7334,0.7334,0.7334
NZDCAD,20080827,122500,0.7334,0.7335,0.7334,0.7335
NZDCAD,20080827,122600,0.7334,0.7336,0.7334,0.7336
NZDCAD,20080827,122700,0.7336,0.7336,0.7334,0.7334
NZDCAD,20080827,122800,0.7334,0.7334,0.7332,0.7332
NZDCAD,20080827,122900,0.7331,0.7332,0.7331,0.7332
NZDCAD,20080827,123000,0.7332,0.7332,0.7331,0.7332
NZDCAD,20080827,123100,0.7331,0.7331,0.7330,0.7330
NZDCAD,20080827,123200,0.7330,0.7330,0.7330,0.7330
NZDCAD,20080827,123300,0.7330,0.7330,0.7329,0.7329
NZDCAD,20080827,123400,0.7329,0.7329,0.7329,0.7329
NZDCAD,20080827,123500,0.7329,0.7330,0.7329,0.7330
NZDCAD,20080827,123600,0.7329,0.7331,0.7329,0.7331
NZDCAD,20080827,123700,0.7332,0.7332,0.7330,0.7330
NZDCAD,20080827,123800,0.7329,0.7330,0.7329,0.7329
NZDCAD,20080827,123900,0.7329,0.7329,0.7328,0.7328
NZDCAD,20080827,124000,0.7329,0.7329,0.7328,0.7328
NZDCAD,20080827,124100,0.7327,0.7327,0.7326,0.7326
NZDCAD,20080827,124200,0.7326,0.7326,0.7324,0.7325
NZDCAD,20080827,124300,0.7326,0.7326,0.7325,0.7325
NZDCAD,20080827,124400,0.7325,0.7325,0.7323,0.7323
NZDCAD,20080827,124500,0.7322,0.7326,0.7322,0.7326
NZDCAD,20080827,124600,0.7327,0.7328,0.7326,0.7328
NZDCAD,20080827,124700,0.7327,0.7327,0.7325,0.7325
NZDCAD,20080827,124800,0.7323,0.7323,0.7321,0.7322
NZDCAD,20080827,124900,0.7322,0.7322,0.7321,0.7321
NZDCAD,20080827,125000,0.7320,0.7321,0.7320,0.7321
NZDCAD,20080827,125100,0.7320,0.7321,0.7320,0.7321
NZDCAD,20080827,125200,0.7322,0.7322,0.7322,0.7322
NZDCAD,20080827,125300,0.7322,0.7322,0.7322,0.7322
NZDCAD,20080827,125400,0.7322,0.7322,0.7322,0.7322
NZDCAD,20080827,125500,0.7322,0.7322,0.7321,0.7321
NZDCAD,20080827,125600,0.7321,0.7321,0.7319,0.7319
NZDCAD,20080827,125700,0.7319,0.7319,0.7318,0.7319
NZDCAD,20080827,125800,0.7319,0.7319,0.7318,0.7319
NZDCAD,20080827,125900,0.7319,0.7319,0.7319,0.7319
NZDCAD,20080827,130000,0.7319,0.7319,0.7319,0.7319
NZDCAD,20080827,130100,0.7319,0.7319,0.7318,0.7318
NZDCAD,20080827,130200,0.7317,0.7317,0.7316,0.7317
NZDCAD,20080827,130300,0.7318,0.7318,0.7317,0.7317
NZDCAD,20080827,130400,0.7318,0.7318,0.7318,0.7318
NZDCAD,20080827,130500,0.7318,0.7319,0.7318,0.7319
NZDCAD,20080827,130600,0.7319,0.7322,0.7319,0.7322
NZDCAD,20080827,130700,0.7322,0.7322,0.7322,0.7322
NZDCAD,20080827,130800,0.7322,0.7322,0.7322,0.7322
NZDCAD,20080827,130900,0.7323,0.7325,0.7323,0.7325
NZDCAD,20080827,131000,0.7325,0.7326,0.7325,0.7326
NZDCAD,20080827,131100,0.7326,0.7326,0.7326,0.7326
NZDCAD,20080827,131200,0.7326,0.7328,0.7326,0.7328
NZDCAD,20080827,131300,0.7327,0.7327,0.7326,0.7326
NZDCAD,20080827,131400,0.7324,0.7324,0.7322,0.7322
NZDCAD,20080827,131500,0.7322,0.7325,0.7322,0.7325
NZDCAD,20080827,131600,0.7326,0.7326,0.7326,0.7326
NZDCAD,20080827,131700,0.7326,0.7326,0.7324,0.7324
NZDCAD,20080827,131800,0.7323,0.7323,0.7322,0.7322
NZDCAD,20080827,131900,0.7322,0.7322,0.7321,0.7321
NZDCAD,20080827,132000,0.7321,0.7322,0.7321,0.7321
NZDCAD,20080827,132100,0.7321,0.7322,0.7321,0.7322
NZDCAD,20080827,132200,0.7322,0.7322,0.7322,0.7322
NZDCAD,20080827,132300,0.7322,0.7323,0.7322,0.7323
NZDCAD,20080827,132400,0.7323,0.7323,0.7323,0.7323
NZDCAD,20080827,132500,0.7323,0.7323,0.7322,0.7322
NZDCAD,20080827,132600,0.7322,0.7323,0.7321,0.7321
NZDCAD,20080827,132700,0.7321,0.7321,0.7320,0.7320
NZDCAD,20080827,132800,0.7320,0.7321,0.7320,0.7321
NZDCAD,20080827,132900,0.7322,0.7322,0.7322,0.7322
NZDCAD,20080827,133000,0.7322,0.7322,0.7322,0.7322
NZDCAD,20080827,133100,0.7321,0.7321,0.7321,0.7321
NZDCAD,20080827,133200,0.7321,0.7325,0.7321,0.7323
NZDCAD,20080827,133300,0.7323,0.7324,0.7323,0.7324
NZDCAD,20080827,133400,0.7324,0.7324,0.7323,0.7323
NZDCAD,20080827,133500,0.7323,0.7323,0.7322,0.7322
NZDCAD,20080827,133600,0.7322,0.7322,0.7322,0.7322
NZDCAD,20080827,133700,0.7323,0.7327,0.7323,0.7327
NZDCAD,20080827,133800,0.7327,0.7328,0.7327,0.7328
NZDCAD,20080827,133900,0.7328,0.7329,0.7328,0.7329
NZDCAD,20080827,134000,0.7329,0.7329,0.7329,0.7329
NZDCAD,20080827,134100,0.7329,0.7329,0.7329,0.7329
NZDCAD,20080827,134200,0.7329,0.7329,0.7328,0.7328
NZDCAD,20080827,134300,0.7328,0.7329,0.7328,0.7329
NZDCAD,20080827,134400,0.7328,0.7329,0.7326,0.7326
NZDCAD,20080827,134500,0.7326,0.7326,0.7323,0.7323
NZDCAD,20080827,134600,0.7322,0.7322,0.7321,0.7322
NZDCAD,20080827,134700,0.7322,0.7322,0.7322,0.7322
NZDCAD,20080827,134800,0.7322,0.7323,0.7322,0.7323
NZDCAD,20080827,134900,0.7323,0.7323,0.7322,0.7322
NZDCAD,20080827,135000,0.7322,0.7322,0.7321,0.7321
NZDCAD,20080827,135100,0.7322,0.7322,0.7321,0.7321
NZDCAD,20080827,135200,0.7321,0.7321,0.7320,0.7320
NZDCAD,20080827,135300,0.7322,0.7322,0.7322,0.7322
NZDCAD,20080827,135400,0.7321,0.7321,0.7319,0.7319
NZDCAD,20080827,135500,0.7319,0.7319,0.7319,0.7319
NZDCAD,20080827,135600,0.7319,0.7320,0.7319,0.7320
NZDCAD,20080827,135700,0.7321,0.7321,0.7321,0.7321
NZDCAD,20080827,135800,0.7321,0.7321,0.7321,0.7321
NZDCAD,20080827,135900,0.7321,0.7321,0.7320,0.7320
NZDCAD,20080827,140000,0.7320,0.7320,0.7319,0.7319
NZDCAD,20080827,140100,0.7319,0.7322,0.7319,0.7322
NZDCAD,20080827,140200,0.7323,0.7325,0.7323,0.7325
NZDCAD,20080827,140300,0.7325,0.7325,0.7325,0.7325
NZDCAD,20080827,140400,0.7326,0.7328,0.7326,0.7328
NZDCAD,20080827,140500,0.7329,0.7329,0.7329,0.7329
NZDCAD,20080827,140600,0.7329,0.7329,0.7329,0.7329
NZDCAD,20080827,140700,0.7329,0.7330,0.7328,0.7330
NZDCAD,20080827,140800,0.7331,0.7331,0.7329,0.7329
NZDCAD,20080827,140900,0.7329,0.7329,0.7329,0.7329
NZDCAD,20080827,141000,0.7329,0.7329,0.7327,0.7327
NZDCAD,20080827,141100,0.7327,0.7327,0.7327,0.7327
NZDCAD,20080827,141200,0.7327,0.7327,0.7327,0.7327
NZDCAD,20080827,141300,0.7327,0.7327,0.7327,0.7327
NZDCAD,20080827,141400,0.7327,0.7327,0.7327,0.7327
NZDCAD,20080827,141500,0.7327,0.7327,0.7327,0.7327
NZDCAD,20080827,141600,0.7327,0.7327,0.7327,0.7327
NZDCAD,20080827,141700,0.7327,0.7327,0.7326,0.7326
NZDCAD,20080827,141800,0.7325,0.7325,0.7322,0.7322
NZDCAD,20080827,141900,0.7322,0.7322,0.7322,0.7322
NZDCAD,20080827,142000,0.7322,0.7323,0.7322,0.7323
NZDCAD,20080827,142100,0.7323,0.7325,0.7323,0.7325
NZDCAD,20080827,142200,0.7325,0.7325,0.7325,0.7325
NZDCAD,20080827,142300,0.7326,0.7326,0.7326,0.7326
NZDCAD,20080827,142400,0.7326,0.7326,0.7326,0.7326
NZDCAD,20080827,142500,0.7326,0.7329,0.7326,0.7329
NZDCAD,20080827,142600,0.7329,0.7330,0.7329,0.7330
NZDCAD,20080827,142700,0.7330,0.7330,0.7329,0.7330
NZDCAD,20080827,142800,0.7329,0.7329,0.7327,0.7327
NZDCAD,20080827,142900,0.7329,0.7330,0.7329,0.7330
NZDCAD,20080827,143000,0.7331,0.7333,0.7330,0.7332
NZDCAD,20080827,143100,0.7331,0.7331,0.7329,0.7329
NZDCAD,20080827,143200,0.7329,0.7329,0.7327,0.7327
NZDCAD,20080827,143300,0.7326,0.7326,0.7325,0.7325
NZDCAD,20080827,143400,0.7324,0.7324,0.7318,0.7318
NZDCAD,20080827,143500,0.7319,0.7320,0.7318,0.7320
NZDCAD,20080827,143600,0.7321,0.7322,0.7321,0.7322
NZDCAD,20080827,143700,0.7323,0.7327,0.7323,0.7326
NZDCAD,20080827,143800,0.7326,0.7328,0.7326,0.7327
NZDCAD,20080827,143900,0.7328,0.7329,0.7327,0.7327
NZDCAD,20080827,144000,0.7327,0.7329,0.7327,0.7329
NZDCAD,20080827,144100,0.7331,0.7332,0.7330,0.7330
NZDCAD,20080827,144200,0.7330,0.7334,0.7330,0.7334
NZDCAD,20080827,144300,0.7336,0.7337,0.7335,0.7337
NZDCAD,20080827,144400,0.7337,0.7337,0.7337,0.7337
NZDCAD,20080827,144500,0.7337,0.7337,0.7337,0.7337
NZDCAD,20080827,144600,0.7338,0.7338,0.7336,0.7336
NZDCAD,20080827,144700,0.7335,0.7335,0.7335,0.7335
NZDCAD,20080827,144800,0.7336,0.7339,0.7336,0.7339
NZDCAD,20080827,144900,0.7340,0.7341,0.7340,0.7341
NZDCAD,20080827,145000,0.7341,0.7343,0.7341,0.7343
NZDCAD,20080827,145100,0.7343,0.7343,0.7343,0.7343
NZDCAD,20080827,145200,0.7344,0.7345,0.7344,0.7344
NZDCAD,20080827,145300,0.7345,0.7345,0.7342,0.7342
NZDCAD,20080827,145400,0.7342,0.7342,0.7341,0.7341
NZDCAD,20080827,145500,0.7341,0.7343,0.7341,0.7341
NZDCAD,20080827,145600,0.7341,0.7344,0.7341,0.7343
NZDCAD,20080827,145700,0.7343,0.7345,0.7343,0.7344
NZDCAD,20080827,145800,0.7344,0.7344,0.7344,0.7344
NZDCAD,20080827,145900,0.7345,0.7347,0.7345,0.7347
NZDCAD,20080827,150000,0.7348,0.7348,0.7348,0.7348
NZDCAD,20080827,150100,0.7348,0.7348,0.7346,0.7346
NZDCAD,20080827,150200,0.7347,0.7349,0.7347,0.7349
NZDCAD,20080827,150300,0.7350,0.7350,0.7350,0.7350
NZDCAD,20080827,150400,0.7350,0.7357,0.7350,0.7357
NZDCAD,20080827,150500,0.7356,0.7356,0.7352,0.7352
NZDCAD,20080827,150600,0.7351,0.7352,0.7351,0.7351
NZDCAD,20080827,150700,0.7350,0.7351,0.7350,0.7351
NZDCAD,20080827,150800,0.7351,0.7352,0.7351,0.7352
NZDCAD,20080827,150900,0.7352,0.7354,0.7352,0.7354
NZDCAD,20080827,151000,0.7353,0.7353,0.7349,0.7349
NZDCAD,20080827,151100,0.7349,0.7350,0.7349,0.7350
NZDCAD,20080827,151200,0.7351,0.7351,0.7351,0.7351
NZDCAD,20080827,151300,0.7351,0.7351,0.7351,0.7351
NZDCAD,20080827,151400,0.7351,0.7351,0.7349,0.7349
NZDCAD,20080827,151500,0.7348,0.7348,0.7347,0.7347
NZDCAD,20080827,151600,0.7347,0.7351,0.7347,0.7351
NZDCAD,20080827,151700,0.7352,0.7355,0.7352,0.7355
NZDCAD,20080827,151800,0.7355,0.7355,0.7353,0.7353
NZDCAD,20080827,151900,0.7352,0.7352,0.7348,0.7348
NZDCAD,20080827,152000,0.7347,0.7347,0.7344,0.7346
NZDCAD,20080827,152100,0.7346,0.7347,0.7346,0.7347
NZDCAD,20080827,152200,0.7348,0.7351,0.7348,0.7349
NZDCAD,20080827,152300,0.7348,0.7348,0.7348,0.7348
NZDCAD,20080827,152400,0.7348,0.7350,0.7348,0.7350
NZDCAD,20080827,152500,0.7351,0.7351,0.7350,0.7350
NZDCAD,20080827,152600,0.7350,0.7350,0.7348,0.7348
NZDCAD,20080827,152700,0.7349,0.7350,0.7349,0.7349
NZDCAD,20080827,152800,0.7349,0.7349,0.7348,0.7349
NZDCAD,20080827,152900,0.7349,0.7349,0.7345,0.7345
NZDCAD,20080827,153000,0.7345,0.7347,0.7345,0.7347
NZDCAD,20080827,153100,0.7347,0.7348,0.7347,0.7348
NZDCAD,20080827,153200,0.7348,0.7350,0.7348,0.7350
NZDCAD,20080827,153300,0.7351,0.7351,0.7350,0.7350
NZDCAD,20080827,153400,0.7350,0.7350,0.7350,0.7350
NZDCAD,20080827,153500,0.7351,0.7351,0.7350,0.7350
NZDCAD,20080827,153600,0.7350,0.7350,0.7348,0.7348
NZDCAD,20080827,153700,0.7348,0.7350,0.7348,0.7350
NZDCAD,20080827,153800,0.7349,0.7349,0.7347,0.7347
NZDCAD,20080827,153900,0.7347,0.7347,0.7345,0.7345
NZDCAD,20080827,154000,0.7344,0.7348,0.7344,0.7348
NZDCAD,20080827,154100,0.7348,0.7348,0.7348,0.7348
NZDCAD,20080827,154200,0.7348,0.7348,0.7345,0.7346
NZDCAD,20080827,154300,0.7346,0.7346,0.7345,0.7345
NZDCAD,20080827,154400,0.7345,0.7345,0.7343,0.7343
NZDCAD,20080827,154500,0.7343,0.7343,0.7343,0.7343
NZDCAD,20080827,154600,0.7343,0.7343,0.7342,0.7343
NZDCAD,20080827,154700,0.7343,0.7344,0.7342,0.7342
NZDCAD,20080827,154800,0.7343,0.7343,0.7343,0.7343
NZDCAD,20080827,154900,0.7343,0.7344,0.7343,0.7344
NZDCAD,20080827,155000,0.7344,0.7344,0.7344,0.7344
NZDCAD,20080827,155100,0.7343,0.7345,0.7343,0.7344
NZDCAD,20080827,155200,0.7344,0.7344,0.7343,0.7343
NZDCAD,20080827,155300,0.7343,0.7344,0.7343,0.7343
NZDCAD,20080827,155400,0.7344,0.7345,0.7344,0.7345
NZDCAD,20080827,155500,0.7344,0.7346,0.7344,0.7346
NZDCAD,20080827,155600,0.7347,0.7347,0.7344,0.7345
NZDCAD,20080827,155700,0.7345,0.7347,0.7345,0.7347
NZDCAD,20080827,155800,0.7347,0.7348,0.7347,0.7347
NZDCAD,20080827,155900,0.7347,0.7349,0.7347,0.7349
NZDCAD,20080827,160000,0.7350,0.7350,0.7345,0.7345
NZDCAD,20080827,160100,0.7345,0.7346,0.7345,0.7346
NZDCAD,20080827,160200,0.7347,0.7348,0.7347,0.7348
NZDCAD,20080827,160300,0.7349,0.7349,0.7347,0.7347
NZDCAD,20080827,160400,0.7347,0.7347,0.7346,0.7346
NZDCAD,20080827,160500,0.7345,0.7345,0.7344,0.7345
NZDCAD,20080827,160600,0.7344,0.7345,0.7344,0.7345
NZDCAD,20080827,160700,0.7345,0.7345,0.7345,0.7345
NZDCAD,20080827,160800,0.7345,0.7345,0.7344,0.7344
NZDCAD,20080827,160900,0.7345,0.7345,0.7344,0.7344
NZDCAD,20080827,161000,0.7344,0.7344,0.7343,0.7343
NZDCAD,20080827,161100,0.7343,0.7343,0.7343,0.7343
NZDCAD,20080827,161200,0.7343,0.7343,0.7343,0.7343
NZDCAD,20080827,161300,0.7343,0.7344,0.7343,0.7344
NZDCAD,20080827,161400,0.7344,0.7344,0.7344,0.7344
NZDCAD,20080827,161500,0.7343,0.7345,0.7343,0.7344
NZDCAD,20080827,161600,0.7343,0.7343,0.7343,0.7343
NZDCAD,20080827,161700,0.7343,0.7343,0.7343,0.7343
NZDCAD,20080827,161800,0.7343,0.7343,0.7341,0.7341
NZDCAD,20080827,161900,0.7341,0.7341,0.7341,0.7341
NZDCAD,20080827,162000,0.7341,0.7341,0.7340,0.7340
NZDCAD,20080827,162100,0.7341,0.7341,0.7341,0.7341
NZDCAD,20080827,162200,0.7340,0.7341,0.7337,0.7337
NZDCAD,20080827,162300,0.7336,0.7336,0.7331,0.7331
NZDCAD,20080827,162400,0.7332,0.7335,0.7332,0.7334
NZDCAD,20080827,162500,0.7333,0.7336,0.7333,0.7336
NZDCAD,20080827,162600,0.7335,0.7336,0.7334,0.7336
NZDCAD,20080827,162700,0.7337,0.7338,0.7337,0.7338
NZDCAD,20080827,162800,0.7339,0.7341,0.7339,0.7341
NZDCAD,20080827,162900,0.7341,0.7343,0.7341,0.7341
NZDCAD,20080827,163000,0.7340,0.7343,0.7340,0.7343
NZDCAD,20080827,163100,0.7342,0.7342,0.7340,0.7341
NZDCAD,20080827,163200,0.7342,0.7342,0.7341,0.7341
NZDCAD,20080827,163300,0.7340,0.7340,0.7339,0.7339
NZDCAD,20080827,163400,0.7338,0.7339,0.7337,0.7339
NZDCAD,20080827,163500,0.7339,0.7339,0.7337,0.7337
NZDCAD,20080827,163600,0.7336,0.7339,0.7336,0.7337
NZDCAD,20080827,163700,0.7336,0.7339,0.7336,0.7339
NZDCAD,20080827,163800,0.7340,0.7340,0.7337,0.7339
NZDCAD,20080827,163900,0.7338,0.7339,0.7338,0.7339
NZDCAD,20080827,164000,0.7339,0.7341,0.7339,0.7339
NZDCAD,20080827,164100,0.7340,0.7341,0.7340,0.7341
NZDCAD,20080827,164200,0.7340,0.7340,0.7337,0.7337
NZDCAD,20080827,164300,0.7336,0.7336,0.7336,0.7336
NZDCAD,20080827,164400,0.7335,0.7335,0.7334,0.7335
NZDCAD,20080827,164500,0.7336,0.7336,0.7336,0.7336
NZDCAD,20080827,164600,0.7336,0.7338,0.7336,0.7338
NZDCAD,20080827,164700,0.7339,0.7340,0.7337,0.7337
NZDCAD,20080827,164800,0.7336,0.7336,0.7336,0.7336
NZDCAD,20080827,164900,0.7336,0.7336,0.7334,0.7334
NZDCAD,20080827,165000,0.7335,0.7341,0.7335,0.7340
NZDCAD,20080827,165100,0.7340,0.7341,0.7340,0.7341
NZDCAD,20080827,165200,0.7341,0.7341,0.7340,0.7340
NZDCAD,20080827,165300,0.7341,0.7341,0.7341,0.7341
NZDCAD,20080827,165400,0.7341,0.7341,0.7339,0.7339
NZDCAD,20080827,165500,0.7339,0.7342,0.7339,0.7342
NZDCAD,20080827,165600,0.7343,0.7344,0.7343,0.7343
NZDCAD,20080827,165700,0.7343,0.7343,0.7343,0.7343
NZDCAD,20080827,165800,0.7342,0.7342,0.7339,0.7339
NZDCAD,20080827,165900,0.7339,0.7339,0.7339,0.7339
NZDCAD,20080827,170000,0.7340,0.7343,0.7340,0.7342
NZDCAD,20080827,170100,0.7343,0.7345,0.7343,0.7343
NZDCAD,20080827,170200,0.7343,0.7343,0.7341,0.7341
NZDCAD,20080827,170300,0.7340,0.7341,0.7340,0.7340
NZDCAD,20080827,170400,0.7340,0.7341,0.7340,0.7341
NZDCAD,20080827,170500,0.7342,0.7342,0.7341,0.7341
NZDCAD,20080827,170600,0.7341,0.7341,0.7341,0.7341
NZDCAD,20080827,170700,0.7340,0.7340,0.7337,0.7337
NZDCAD,20080827,170800,0.7337,0.7337,0.7337,0.7337
NZDCAD,20080827,170900,0.7336,0.7336,0.7336,0.7336
NZDCAD,20080827,171000,0.7335,0.7335,0.7334,0.7334
NZDCAD,20080827,171100,0.7334,0.7334,0.7333,0.7334
NZDCAD,20080827,171200,0.7334,0.7334,0.7333,0.7333
NZDCAD,20080827,171300,0.7333,0.7334,0.7333,0.7333
NZDCAD,20080827,171400,0.7333,0.7333,0.7333,0.7333
NZDCAD,20080827,171500,0.7334,0.7336,0.7334,0.7336
NZDCAD,20080827,171600,0.7337,0.7340,0.7337,0.7340
NZDCAD,20080827,171700,0.7341,0.7343,0.7341,0.7343
NZDCAD,20080827,171800,0.7343,0.7343,0.7343,0.7343
NZDCAD,20080827,171900,0.7343,0.7343,0.7341,0.7341
NZDCAD,20080827,172000,0.7341,0.7342,0.7341,0.7342
NZDCAD,20080827,172100,0.7343,0.7343,0.7343,0.7343
NZDCAD,20080827,172200,0.7343,0.7343,0.7341,0.7341
NZDCAD,20080827,172300,0.7342,0.7343,0.7342,0.7343
NZDCAD,20080827,172400,0.7343,0.7343,0.7341,0.7342
NZDCAD,20080827,172500,0.7343,0.7344,0.7343,0.7344
NZDCAD,20080827,172600,0.7344,0.7344,0.7343,0.7343
NZDCAD,20080827,172700,0.7342,0.7342,0.7338,0.7338
NZDCAD,20080827,172800,0.7337,0.7337,0.7336,0.7336
NZDCAD,20080827,172900,0.7335,0.7335,0.7334,0.7335
NZDCAD,20080827,173000,0.7336,0.7336,0.7336,0.7336
NZDCAD,20080827,173100,0.7336,0.7336,0.7335,0.7335
NZDCAD,20080827,173200,0.7336,0.7337,0.7336,0.7337
NZDCAD,20080827,173300,0.7336,0.7336,0.7326,0.7326
NZDCAD,20080827,173400,0.7325,0.7326,0.7320,0.7320
NZDCAD,20080827,173500,0.7318,0.7318,0.7314,0.7317
NZDCAD,20080827,173600,0.7318,0.7323,0.7318,0.7323
NZDCAD,20080827,173700,0.7322,0.7322,0.7321,0.7322
NZDCAD,20080827,173800,0.7322,0.7324,0.7322,0.7324
NZDCAD,20080827,173900,0.7325,0.7325,0.7325,0.7325
NZDCAD,20080827,174000,0.7325,0.7329,0.7325,0.7329
NZDCAD,20080827,174100,0.7328,0.7328,0.7327,0.7327
NZDCAD,20080827,174200,0.7327,0.7329,0.7327,0.7329
NZDCAD,20080827,174300,0.7329,0.7330,0.7327,0.7330
NZDCAD,20080827,174400,0.7330,0.7330,0.7323,0.7323
NZDCAD,20080827,174500,0.7324,0.7327,0.7322,0.7322
NZDCAD,20080827,174600,0.7321,0.7321,0.7315,0.7315
NZDCAD,20080827,174700,0.7314,0.7314,0.7314,0.7314
NZDCAD,20080827,174800,0.7315,0.7318,0.7315,0.7318
NZDCAD,20080827,174900,0.7319,0.7320,0.7316,0.7316
NZDCAD,20080827,175000,0.7315,0.7315,0.7313,0.7313
NZDCAD,20080827,175100,0.7312,0.7312,0.7311,0.7311
NZDCAD,20080827,175200,0.7311,0.7313,0.7311,0.7313
NZDCAD,20080827,175300,0.7314,0.7315,0.7314,0.7315
NZDCAD,20080827,175400,0.7315,0.7315,0.7315,0.7315
NZDCAD,20080827,175500,0.7315,0.7316,0.7315,0.7315
NZDCAD,20080827,175600,0.7314,0.7314,0.7314,0.7314
NZDCAD,20080827,175700,0.7314,0.7319,0.7314,0.7319
NZDCAD,20080827,175800,0.7319,0.7319,0.7316,0.7316
NZDCAD,20080827,175900,0.7315,0.7315,0.7314,0.7314
NZDCAD,20080827,180000,0.7315,0.7316,0.7315,0.7316
NZDCAD,20080827,180100,0.7317,0.7318,0.7317,0.7318
NZDCAD,20080827,180200,0.7319,0.7319,0.7318,0.7318
NZDCAD,20080827,180300,0.7319,0.7321,0.7319,0.7321
NZDCAD,20080827,180400,0.7320,0.7320,0.7318,0.7318
NZDCAD,20080827,180500,0.7319,0.7320,0.7318,0.7320
NZDCAD,20080827,180600,0.7321,0.7322,0.7318,0.7318
NZDCAD,20080827,180700,0.7317,0.7317,0.7315,0.7315
NZDCAD,20080827,180800,0.7315,0.7316,0.7315,0.7316
NZDCAD,20080827,180900,0.7317,0.7317,0.7316,0.7316
NZDCAD,20080827,181000,0.7315,0.7315,0.7315,0.7315
NZDCAD,20080827,181100,0.7315,0.7315,0.7315,0.7315
NZDCAD,20080827,181200,0.7315,0.7315,0.7315,0.7315
NZDCAD,20080827,181300,0.7315,0.7315,0.7314,0.7314
NZDCAD,20080827,181400,0.7314,0.7315,0.7314,0.7315
NZDCAD,20080827,181500,0.7315,0.7316,0.7315,0.7316
NZDCAD,20080827,181600,0.7315,0.7315,0.7315,0.7315
NZDCAD,20080827,181700,0.7315,0.7318,0.7315,0.7318
NZDCAD,20080827,181800,0.7318,0.7318,0.7317,0.7317
NZDCAD,20080827,181900,0.7317,0.7317,0.7315,0.7315
NZDCAD,20080827,182000,0.7315,0.7315,0.7315,0.7315
NZDCAD,20080827,182100,0.7315,0.7316,0.7315,0.7316
NZDCAD,20080827,182200,0.7318,0.7318,0.7318,0.7318
NZDCAD,20080827,182300,0.7319,0.7320,0.7319,0.7320
NZDCAD,20080827,182400,0.7321,0.7321,0.7321,0.7321
NZDCAD,20080827,182500,0.7321,0.7322,0.7321,0.7322
NZDCAD,20080827,182600,0.7322,0.7322,0.7322,0.7322
NZDCAD,20080827,182700,0.7321,0.7321,0.7319,0.7319
NZDCAD,20080827,182800,0.7318,0.7318,0.7317,0.7317
NZDCAD,20080827,182900,0.7317,0.7317,0.7317,0.7317
NZDCAD,20080827,183000,0.7317,0.7317,0.7317,0.7317
NZDCAD,20080827,183100,0.7317,0.7318,0.7317,0.7318
NZDCAD,20080827,183200,0.7317,0.7318,0.7317,0.7318
NZDCAD,20080827,183300,0.7319,0.7319,0.7319,0.7319
NZDCAD,20080827,183400,0.7320,0.7322,0.7320,0.7322
NZDCAD,20080827,183500,0.7322,0.7322,0.7322,0.7322
NZDCAD,20080827,183600,0.7322,0.7323,0.7322,0.7323
NZDCAD,20080827,183700,0.7323,0.7324,0.7323,0.7324
NZDCAD,20080827,183800,0.7325,0.7326,0.7325,0.7326
NZDCAD,20080827,183900,0.7326,0.7326,0.7326,0.7326
NZDCAD,20080827,184000,0.7326,0.7326,0.7324,0.7324
NZDCAD,20080827,184100,0.7323,0.7323,0.7323,0.7323
NZDCAD,20080827,184200,0.7323,0.7323,0.7322,0.7322
NZDCAD,20080827,184300,0.7322,0.7322,0.7322,0.7322
NZDCAD,20080827,184400,0.7322,0.7324,0.7322,0.7324
NZDCAD,20080827,184500,0.7323,0.7323,0.7322,0.7322
NZDCAD,20080827,184600,0.7322,0.7322,0.7322,0.7322
NZDCAD,20080827,184700,0.7322,0.7322,0.7322,0.7322
NZDCAD,20080827,184800,0.7322,0.7322,0.7321,0.7321
NZDCAD,20080827,184900,0.7321,0.7321,0.7319,0.7319
NZDCAD,20080827,185000,0.7318,0.7319,0.7317,0.7319
NZDCAD,20080827,185100,0.7320,0.7321,0.7320,0.7321
NZDCAD,20080827,185200,0.7322,0.7322,0.7319,0.7319
NZDCAD,20080827,185300,0.7321,0.7325,0.7321,0.7325
NZDCAD,20080827,185400,0.7324,0.7325,0.7323,0.7325
NZDCAD,20080827,185500,0.7325,0.7325,0.7323,0.7323
NZDCAD,20080827,185600,0.7323,0.7323,0.7323,0.7323
NZDCAD,20080827,185700,0.7322,0.7322,0.7322,0.7322
NZDCAD,20080827,185800,0.7322,0.7322,0.7322,0.7322
NZDCAD,20080827,185900,0.7322,0.7322,0.7322,0.7322
NZDCAD,20080827,190000,0.7322,0.7322,0.7322,0.7322
NZDCAD,20080827,190100,0.7322,0.7322,0.7319,0.7319
NZDCAD,20080827,190200,0.7318,0.7318,0.7318,0.7318
NZDCAD,20080827,190300,0.7318,0.7318,0.7318,0.7318
NZDCAD,20080827,190400,0.7318,0.7319,0.7318,0.7319
NZDCAD,20080827,190500,0.7318,0.7319,0.7318,0.7318
NZDCAD,20080827,190600,0.7318,0.7318,0.7317,0.7317
NZDCAD,20080827,190700,0.7317,0.7318,0.7317,0.7318
NZDCAD,20080827,190800,0.7316,0.7320,0.7316,0.7320
NZDCAD,20080827,190900,0.7321,0.7323,0.7321,0.7323
NZDCAD,20080827,191000,0.7323,0.7324,0.7323,0.7324
NZDCAD,20080827,191100,0.7323,0.7323,0.7323,0.7323
NZDCAD,20080827,191200,0.7323,0.7323,0.7323,0.7323
NZDCAD,20080827,191300,0.7323,0.7324,0.7323,0.7323
NZDCAD,20080827,191400,0.7323,0.7323,0.7322,0.7322
NZDCAD,20080827,191500,0.7323,0.7323,0.7323,0.7323
NZDCAD,20080827,191600,0.7323,0.7323,0.7323,0.7323
NZDCAD,20080827,191700,0.7323,0.7324,0.7323,0.7324
NZDCAD,20080827,191800,0.7324,0.7326,0.7324,0.7325
NZDCAD,20080827,191900,0.7325,0.7325,0.7324,0.7324
NZDCAD,20080827,192000,0.7323,0.7323,0.7323,0.7323
NZDCAD,20080827,192100,0.7324,0.7325,0.7324,0.7325
NZDCAD,20080827,192200,0.7326,0.7326,0.7321,0.7321
NZDCAD,20080827,192300,0.7321,0.7323,0.7321,0.7323
NZDCAD,20080827,192400,0.7322,0.7325,0.7322,0.7325
NZDCAD,20080827,192500,0.7325,0.7325,0.7324,0.7324
NZDCAD,20080827,192600,0.7325,0.7325,0.7325,0.7325
NZDCAD,20080827,192700,0.7324,0.7324,0.7323,0.7323
NZDCAD,20080827,192800,0.7323,0.7323,0.7323,0.7323
NZDCAD,20080827,192900,0.7323,0.7323,0.7323,0.7323
NZDCAD,20080827,193000,0.7323,0.7323,0.7323,0.7323
NZDCAD,20080827,193100,0.7322,0.7323,0.7322,0.7323
NZDCAD,20080827,193200,0.7322,0.7322,0.7322,0.7322
NZDCAD,20080827,193300,0.7322,0.7322,0.7322,0.7322
NZDCAD,20080827,193400,0.7322,0.7322,0.7322,0.7322
NZDCAD,20080827,193500,0.7322,0.7323,0.7322,0.7323
NZDCAD,20080827,193600,0.7323,0.7323,0.7323,0.7323
NZDCAD,20080827,193700,0.7323,0.7323,0.7323,0.7323
NZDCAD,20080827,193800,0.7323,0.7324,0.7323,0.7324
NZDCAD,20080827,193900,0.7324,0.7325,0.7324,0.7325
NZDCAD,20080827,194000,0.7325,0.7326,0.7325,0.7326
NZDCAD,20080827,194100,0.7326,0.7326,0.7325,0.7325
NZDCAD,20080827,194200,0.7325,0.7327,0.7325,0.7327
NZDCAD,20080827,194300,0.7329,0.7331,0.7329,0.7330
NZDCAD,20080827,194400,0.7330,0.7331,0.7330,0.7331
NZDCAD,20080827,194500,0.7331,0.7332,0.7331,0.7332
NZDCAD,20080827,194600,0.7333,0.7333,0.7329,0.7329
NZDCAD,20080827,194700,0.7329,0.7329,0.7329,0.7329
NZDCAD,20080827,194800,0.7330,0.7330,0.7330,0.7330
NZDCAD,20080827,194900,0.7330,0.7330,0.7330,0.7330
NZDCAD,20080827,195000,0.7329,0.7329,0.7329,0.7329
NZDCAD,20080827,195100,0.7330,0.7330,0.7329,0.7329
NZDCAD,20080827,195200,0.7329,0.7329,0.7329,0.7329
NZDCAD,20080827,195300,0.7329,0.7329,0.7327,0.7327
NZDCAD,20080827,195400,0.7327,0.7327,0.7327,0.7327
NZDCAD,20080827,195500,0.7327,0.7327,0.7326,0.7327
NZDCAD,20080827,195600,0.7327,0.7327,0.7327,0.7327
NZDCAD,20080827,195700,0.7327,0.7327,0.7327,0.7327
NZDCAD,20080827,195800,0.7327,0.7327,0.7327,0.7327
NZDCAD,20080827,195900,0.7327,0.7327,0.7326,0.7326
NZDCAD,20080827,200000,0.7326,0.7326,0.7326,0.7326
NZDCAD,20080827,200100,0.7326,0.7327,0.7326,0.7327
NZDCAD,20080827,200200,0.7327,0.7332,0.7327,0.7332
NZDCAD,20080827,200300,0.7334,0.7334,0.7333,0.7333
NZDCAD,20080827,200400,0.7332,0.7334,0.7330,0.7334
NZDCAD,20080827,200500,0.7335,0.7337,0.7335,0.7337
NZDCAD,20080827,200600,0.7337,0.7337,0.7337,0.7337
NZDCAD,20080827,200700,0.7337,0.7337,0.7337,0.7337
NZDCAD,20080827,200800,0.7337,0.7337,0.7337,0.7337
NZDCAD,20080827,200900,0.7337,0.7337,0.7337,0.7337
NZDCAD,20080827,201000,0.7337,0.7337,0.7335,0.7335
NZDCAD,20080827,201100,0.7335,0.7335,0.7334,0.7334
NZDCAD,20080827,201200,0.7335,0.7335,0.7334,0.7335
NZDCAD,20080827,201300,0.7334,0.7339,0.7334,0.7339
NZDCAD,20080827,201400,0.7339,0.7339,0.7339,0.7339
NZDCAD,20080827,201500,0.7337,0.7337,0.7336,0.7336
NZDCAD,20080827,201600,0.7337,0.7337,0.7337,0.7337
NZDCAD,20080827,201700,0.7337,0.7337,0.7337,0.7337
NZDCAD,20080827,201800,0.7337,0.7338,0.7337,0.7338
NZDCAD,20080827,201900,0.7338,0.7340,0.7338,0.7340
NZDCAD,20080827,202000,0.7340,0.7341,0.7339,0.7339
NZDCAD,20080827,202100,0.7339,0.7339,0.7339,0.7339
NZDCAD,20080827,202200,0.7339,0.7340,0.7339,0.7340
NZDCAD,20080827,202300,0.7341,0.7341,0.7341,0.7341
NZDCAD,20080827,202400,0.7341,0.7341,0.7338,0.7338
NZDCAD,20080827,202500,0.7337,0.7338,0.7336,0.7338
NZDCAD,20080827,202600,0.7339,0.7339,0.7339,0.7339
NZDCAD,20080827,202700,0.7339,0.7339,0.7339,0.7339
NZDCAD,20080827,202800,0.7339,0.7340,0.7339,0.7340
NZDCAD,20080827,202900,0.7340,0.7340,0.7339,0.7339
NZDCAD,20080827,203000,0.7339,0.7340,0.7339,0.7340
NZDCAD,20080827,203100,0.7339,0.7339,0.7339,0.7339
NZDCAD,20080827,203200,0.7339,0.7339,0.7339,0.7339
NZDCAD,20080827,203300,0.7339,0.7339,0.7339,0.7339
NZDCAD,20080827,203400,0.7339,0.7339,0.7338,0.7338
NZDCAD,20080827,203500,0.7338,0.7338,0.7338,0.7338
NZDCAD,20080827,203600,0.7339,0.7339,0.7339,0.7339
NZDCAD,20080827,203700,0.7339,0.7339,0.7338,0.7339
NZDCAD,20080827,203800,0.7339,0.7339,0.7339,0.7339
NZDCAD,20080827,203900,0.7339,0.7339,0.7339,0.7339
NZDCAD,20080827,204000,0.7339,0.7339,0.7338,0.7338
NZDCAD,20080827,204100,0.7337,0.7337,0.7336,0.7336
NZDCAD,20080827,204200,0.7336,0.7336,0.7336,0.7336
NZDCAD,20080827,204300,0.7336,0.7340,0.7336,0.7340
NZDCAD,20080827,204400,0.7341,0.7341,0.7341,0.7341
NZDCAD,20080827,204500,0.7341,0.7341,0.7341,0.7341
NZDCAD,20080827,204600,0.7341,0.7342,0.7341,0.7342
NZDCAD,20080827,204700,0.7343,0.7343,0.7340,0.7340
NZDCAD,20080827,204800,0.7341,0.7341,0.7341,0.7341
NZDCAD,20080827,204900,0.7342,0.7342,0.7341,0.7341
NZDCAD,20080827,205000,0.7341,0.7343,0.7341,0.7343
NZDCAD,20080827,205100,0.7344,0.7344,0.7344,0.7344
NZDCAD,20080827,205200,0.7345,0.7346,0.7345,0.7345
NZDCAD,20080827,205300,0.7346,0.7347,0.7346,0.7347
NZDCAD,20080827,205400,0.7347,0.7347,0.7344,0.7344
NZDCAD,20080827,205500,0.7344,0.7344,0.7342,0.7343
NZDCAD,20080827,205600,0.7344,0.7348,0.7344,0.7348
NZDCAD,20080827,205700,0.7348,0.7348,0.7348,0.7348
NZDCAD,20080827,205800,0.7348,0.7348,0.7348,0.7348
NZDCAD,20080827,205900,0.7347,0.7347,0.7345,0.7345
NZDCAD,20080827,210000,0.7344,0.7344,0.7340,0.7341
NZDCAD,20080827,210100,0.7341,0.7341,0.7341,0.7341
NZDCAD,20080827,210200,0.7341,0.7341,0.7341,0.7341
NZDCAD,20080827,210300,0.7341,0.7343,0.7341,0.7343
NZDCAD,20080827,210400,0.7343,0.7343,0.7341,0.7341
NZDCAD,20080827,210500,0.7341,0.7341,0.7340,0.7340
NZDCAD,20080827,210600,0.7340,0.7340,0.7340,0.7340
NZDCAD,20080827,210700,0.7341,0.7341,0.7340,0.7340
NZDCAD,20080827,210800,0.7339,0.7340,0.7339,0.7340
NZDCAD,20080827,210900,0.7339,0.7339,0.7337,0.7337
NZDCAD,20080827,211000,0.7337,0.7338,0.7337,0.7338
NZDCAD,20080827,211100,0.7337,0.7337,0.7335,0.7335
NZDCAD,20080827,211200,0.7334,0.7335,0.7334,0.7335
NZDCAD,20080827,211300,0.7336,0.7336,0.7336,0.7336
NZDCAD,20080827,211400,0.7337,0.7337,0.7337,0.7337
NZDCAD,20080827,211500,0.7337,0.7337,0.7337,0.7337
NZDCAD,20080827,211600,0.7337,0.7337,0.7337,0.7337
NZDCAD,20080827,211700,0.7337,0.7337,0.7336,0.7336
NZDCAD,20080827,211800,0.7336,0.7336,0.7336,0.7336
NZDCAD,20080827,211900,0.7336,0.7341,0.7336,0.7341
NZDCAD,20080827,212000,0.7341,0.7341,0.7340,0.7340
NZDCAD,20080827,212100,0.7340,0.7340,0.7339,0.7339
NZDCAD,20080827,212200,0.7340,0.7341,0.7340,0.7340
NZDCAD,20080827,212300,0.7339,0.7339,0.7339,0.7339
NZDCAD,20080827,212400,0.7339,0.7340,0.7339,0.7340
NZDCAD,20080827,212500,0.7340,0.7340,0.7340,0.7340
NZDCAD,20080827,212600,0.7340,0.7341,0.7340,0.7341
NZDCAD,20080827,212700,0.7341,0.7341,0.7341,0.7341
NZDCAD,20080827,212800,0.7341,0.7341,0.7339,0.7339
NZDCAD,20080827,212900,0.7341,0.7342,0.7340,0.7340
NZDCAD,20080827,213000,0.7340,0.7340,0.7340,0.7340
NZDCAD,20080827,213100,0.7339,0.7339,0.7339,0.7339
NZDCAD,20080827,213200,0.7339,0.7341,0.7339,0.7341
NZDCAD,20080827,213300,0.7341,0.7341,0.7341,0.7341
NZDCAD,20080827,213400,0.7341,0.7341,0.7340,0.7340
NZDCAD,20080827,213500,0.7339,0.7339,0.7339,0.7339
NZDCAD,20080827,213600,0.7339,0.7339,0.7337,0.7337
NZDCAD,20080827,213700,0.7337,0.7337,0.7337,0.7337
NZDCAD,20080827,213800,0.7338,0.7340,0.7338,0.7340
NZDCAD,20080827,213900,0.7340,0.7341,0.7340,0.7340
NZDCAD,20080827,214000,0.7340,0.7340,0.7339,0.7339
NZDCAD,20080827,214100,0.7339,0.7339,0.7339,0.7339
NZDCAD,20080827,214200,0.7339,0.7339,0.7337,0.7337
NZDCAD,20080827,214300,0.7336,0.7336,0.7335,0.7335
NZDCAD,20080827,214400,0.7335,0.7335,0.7335,0.7335
NZDCAD,20080827,214500,0.7335,0.7335,0.7335,0.7335
NZDCAD,20080827,214600,0.7335,0.7335,0.7335,0.7335
NZDCAD,20080827,214700,0.7335,0.7335,0.7335,0.7335
NZDCAD,20080827,214800,0.7335,0.7336,0.7335,0.7336
NZDCAD,20080827,214900,0.7337,0.7338,0.7337,0.7338
NZDCAD,20080827,215000,0.7337,0.7338,0.7337,0.7338
NZDCAD,20080827,215100,0.7338,0.7340,0.7338,0.7340
NZDCAD,20080827,215200,0.7341,0.7341,0.7341,0.7341
NZDCAD,20080827,215300,0.7341,0.7341,0.7341,0.7341
NZDCAD,20080827,215400,0.7341,0.7341,0.7341,0.7341
NZDCAD,20080827,215500,0.7340,0.7340,0.7339,0.7339
NZDCAD,20080827,215600,0.7340,0.7340,0.7339,0.7339
NZDCAD,20080827,215700,0.7338,0.7339,0.7338,0.7339
NZDCAD,20080827,215800,0.7340,0.7340,0.7340,0.7340
NZDCAD,20080827,215900,0.7340,0.7340,0.7340,0.7340
NZDCAD,20080827,220000,0.7340,0.7340,0.7339,0.7340
NZDCAD,20080827,220100,0.7341,0.7343,0.7341,0.7341
NZDCAD,20080827,220200,0.7341,0.7342,0.7341,0.7342
NZDCAD,20080827,220300,0.7341,0.7341,0.7341,0.7341
NZDCAD,20080827,220400,0.7341,0.7341,0.7340,0.7341
NZDCAD,20080827,220500,0.7341,0.7341,0.7341,0.7341
NZDCAD,20080827,220600,0.7343,0.7343,0.7343,0.7343
NZDCAD,20080827,220700,0.7343,0.7343,0.7343,0.7343
NZDCAD,20080827,220800,0.7343,0.7343,0.7343,0.7343
NZDCAD,20080827,220900,0.7343,0.7343,0.7343,0.7343
NZDCAD,20080827,221000,0.7343,0.7343,0.7343,0.7343
NZDCAD,20080827,221100,0.7343,0.7344,0.7343,0.7344
NZDCAD,20080827,221200,0.7344,0.7344,0.7343,0.7344
NZDCAD,20080827,221300,0.7344,0.7344,0.7344,0.7344
NZDCAD,20080827,221400,0.7344,0.7345,0.7344,0.7345
NZDCAD,20080827,221500,0.7345,0.7345,0.7344,0.7344
NZDCAD,20080827,221600,0.7344,0.7344,0.7343,0.7343
NZDCAD,20080827,221700,0.7343,0.7343,0.7343,0.7343
NZDCAD,20080827,221800,0.7343,0.7343,0.7343,0.7343
NZDCAD,20080827,221900,0.7343,0.7345,0.7343,0.7345
NZDCAD,20080827,222000,0.7345,0.7345,0.7344,0.7344
NZDCAD,20080827,222100,0.7343,0.7344,0.7343,0.7344
NZDCAD,20080827,222200,0.7344,0.7345,0.7344,0.7345
NZDCAD,20080827,222300,0.7345,0.7345,0.7345,0.7345
NZDCAD,20080827,222400,0.7345,0.7349,0.7345,0.7349
NZDCAD,20080827,222500,0.7349,0.7349,0.7348,0.7349
NZDCAD,20080827,222600,0.7350,0.7350,0.7350,0.7350
NZDCAD,20080827,222700,0.7350,0.7350,0.7350,0.7350
NZDCAD,20080827,222800,0.7350,0.7350,0.7348,0.7348
NZDCAD,20080827,222900,0.7348,0.7348,0.7348,0.7348
NZDCAD,20080827,223000,0.7348,0.7348,0.7348,0.7348
NZDCAD,20080827,223100,0.7348,0.7348,0.7348,0.7348
NZDCAD,20080827,223200,0.7349,0.7349,0.7349,0.7349
NZDCAD,20080827,223300,0.7349,0.7349,0.7349,0.7349
NZDCAD,20080827,223400,0.7349,0.7349,0.7348,0.7348
NZDCAD,20080827,223500,0.7348,0.7348,0.7346,0.7346
NZDCAD,20080827,223600,0.7346,0.7346,0.7346,0.7346
NZDCAD,20080827,223700,0.7346,0.7346,0.7345,0.7345
NZDCAD,20080827,223800,0.7345,0.7345,0.7345,0.7345
NZDCAD,20080827,223900,0.7345,0.7346,0.7345,0.7346
NZDCAD,20080827,224000,0.7346,0.7346,0.7345,0.7345
NZDCAD,20080827,224100,0.7345,0.7345,0.7345,0.7345
NZDCAD,20080827,224200,0.7344,0.7344,0.7343,0.7343
NZDCAD,20080827,224300,0.7343,0.7343,0.7343,0.7343
NZDCAD,20080827,224400,0.7343,0.7343,0.7343,0.7343
NZDCAD,20080827,224500,0.7344,0.7344,0.7343,0.7343
NZDCAD,20080827,224600,0.7342,0.7342,0.7340,0.7340
NZDCAD,20080827,224700,0.7340,0.7340,0.7340,0.7340
NZDCAD,20080827,224800,0.7340,0.7341,0.7340,0.7341
NZDCAD,20080827,224900,0.7341,0.7341,0.7341,0.7341
NZDCAD,20080827,225000,0.7341,0.7341,0.7341,0.7341
NZDCAD,20080827,225100,0.7341,0.7341,0.7339,0.7339
NZDCAD,20080827,225200,0.7339,0.7339,0.7339,0.7339
NZDCAD,20080827,225300,0.7339,0.7340,0.7339,0.7340
NZDCAD,20080827,225400,0.7340,0.7340,0.7340,0.7340
NZDCAD,20080827,225500,0.7340,0.7341,0.7340,0.7341
NZDCAD,20080827,225600,0.7341,0.7341,0.7340,0.7340
NZDCAD,20080827,225700,0.7340,0.7340,0.7339,0.7339
NZDCAD,20080827,225800,0.7340,0.7341,0.7340,0.7341
NZDCAD,20080827,225900,0.7341,0.7341,0.7340,0.7340
NZDCAD,20080827,230000,0.7340,0.7340,0.7340,0.7340
NZDCAD,20080827,230100,0.7338,0.7338,0.7337,0.7337
NZDCAD,20080827,230200,0.7338,0.7339,0.7338,0.7339
NZDCAD,20080827,230300,0.7339,0.7340,0.7339,0.7340
NZDCAD,20080827,230400,0.7339,0.7339,0.7339,0.7339
NZDCAD,20080827,230500,0.7337,0.7337,0.7335,0.7335
NZDCAD,20080827,230600,0.7334,0.7336,0.7334,0.7336
NZDCAD,20080827,230700,0.7336,0.7336,0.7336,0.7336
NZDCAD,20080827,230800,0.7336,0.7336,0.7334,0.7334
NZDCAD,20080827,230900,0.7335,0.7342,0.7335,0.7342
NZDCAD,20080827,231000,0.7342,0.7343,0.7342,0.7343
NZDCAD,20080827,231100,0.7342,0.7342,0.7342,0.7342
NZDCAD,20080827,231200,0.7343,0.7343,0.7343,0.7343
NZDCAD,20080827,231300,0.7343,0.7344,0.7343,0.7344
NZDCAD,20080827,231400,0.7344,0.7344,0.7343,0.7343
NZDCAD,20080827,231500,0.7343,0.7343,0.7342,0.7342
NZDCAD,20080827,231600,0.7341,0.7341,0.7341,0.7341
NZDCAD,20080827,231700,0.7341,0.7341,0.7341,0.7341
NZDCAD,20080827,231800,0.7341,0.7341,0.7341,0.7341
NZDCAD,20080827,231900,0.7342,0.7343,0.7342,0.7343
NZDCAD,20080827,232000,0.7343,0.7343,0.7343,0.7343
NZDCAD,20080827,232100,0.7343,0.7343,0.7342,0.7342
NZDCAD,20080827,232200,0.7342,0.7342,0.7341,0.7341
NZDCAD,20080827,232300,0.7341,0.7342,0.7341,0.7342
NZDCAD,20080827,232400,0.7342,0.7342,0.7342,0.7342
NZDCAD,20080827,232500,0.7342,0.7342,0.7342,0.7342
NZDCAD,20080827,232600,0.7342,0.7342,0.7342,0.7342
NZDCAD,20080827,232700,0.7343,0.7343,0.7343,0.7343
NZDCAD,20080827,232800,0.7343,0.7343,0.7342,0.7343
NZDCAD,20080827,232900,0.7343,0.7343,0.7343,0.7343
NZDCAD,20080827,233000,0.7343,0.7343,0.7341,0.7341
NZDCAD,20080827,233100,0.7341,0.7342,0.7341,0.7342
NZDCAD,20080827,233200,0.7343,0.7346,0.7343,0.7344
NZDCAD,20080827,233300,0.7345,0.7345,0.7344,0.7344
NZDCAD,20080827,233400,0.7344,0.7345,0.7344,0.7345
NZDCAD,20080827,233500,0.7345,0.7345,0.7345,0.7345
NZDCAD,20080827,233600,0.7345,0.7346,0.7345,0.7345
NZDCAD,20080827,233700,0.7345,0.7345,0.7344,0.7344
NZDCAD,20080827,233800,0.7344,0.7345,0.7344,0.7345
NZDCAD,20080827,233900,0.7346,0.7347,0.7345,0.7345
NZDCAD,20080827,234000,0.7345,0.7346,0.7344,0.7344
NZDCAD,20080827,234100,0.7344,0.7344,0.7343,0.7343
NZDCAD,20080827,234200,0.7343,0.7343,0.7343,0.7343
NZDCAD,20080827,234300,0.7343,0.7343,0.7343,0.7343
NZDCAD,20080827,234400,0.7343,0.7344,0.7343,0.7343
NZDCAD,20080827,234500,0.7343,0.7343,0.7343,0.7343
NZDCAD,20080827,234600,0.7343,0.7344,0.7343,0.7344
NZDCAD,20080827,234700,0.7344,0.7345,0.7344,0.7345
NZDCAD,20080827,234800,0.7344,0.7344,0.7343,0.7343
NZDCAD,20080827,234900,0.7343,0.7343,0.7343,0.7343
NZDCAD,20080827,235000,0.7344,0.7344,0.7344,0.7344
NZDCAD,20080827,235100,0.7344,0.7344,0.7344,0.7344
NZDCAD,20080827,235200,0.7344,0.7344,0.7344,0.7344
NZDCAD,20080827,235300,0.7344,0.7345,0.7344,0.7345
NZDCAD,20080827,235400,0.7345,0.7345,0.7345,0.7345
NZDCAD,20080827,235500,0.7345,0.7345,0.7345,0.7345
NZDCAD,20080827,235600,0.7345,0.7348,0.7345,0.7348
NZDCAD,20080827,235700,0.7348,0.7350,0.7348,0.7350
NZDCAD,20080827,235800,0.7349,0.7349,0.7348,0.7348
NZDCAD,20080827,235900,0.7348,0.7349,0.7348,0.7349
NZDCAD,20080828,000000,0.7349,0.7350,0.7349,0.7350
CADCHF,20080827,000100,1.0491,1.0491,1.0491,1.0491
CADCHF,20080827,000200,1.0491,1.0493,1.0491,1.0493
CADCHF,20080827,000300,1.0493,1.0493,1.0493,1.0493
CADCHF,20080827,000400,1.0493,1.0496,1.0493,1.0496
CADCHF,20080827,000500,1.0497,1.0497,1.0496,1.0496
CADCHF,20080827,000600,1.0495,1.0495,1.0493,1.0493
CADCHF,20080827,000700,1.0494,1.0494,1.0494,1.0494
CADCHF,20080827,000800,1.0494,1.0494,1.0493,1.0493
CADCHF,20080827,000900,1.0493,1.0493,1.0493,1.0493
CADCHF,20080827,001000,1.0493,1.0493,1.0493,1.0493
CADCHF,20080827,001100,1.0493,1.0493,1.0493,1.0493
CADCHF,20080827,001200,1.0493,1.0493,1.0493,1.0493
CADCHF,20080827,001300,1.0493,1.0493,1.0493,1.0493
CADCHF,20080827,001400,1.0494,1.0494,1.0491,1.0491
CADCHF,20080827,001500,1.0491,1.0491,1.0491,1.0491
CADCHF,20080827,001600,1.0491,1.0491,1.0491,1.0491
CADCHF,20080827,001700,1.0490,1.0490,1.0489,1.0489
CADCHF,20080827,001800,1.0489,1.0490,1.0489,1.0490
CADCHF,20080827,001900,1.0491,1.0491,1.0489,1.0489
CADCHF,20080827,002000,1.0490,1.0491,1.0490,1.0491
CADCHF,20080827,002100,1.0491,1.0491,1.0491,1.0491
CADCHF,20080827,002200,1.0491,1.0491,1.0491,1.0491
CADCHF,20080827,002300,1.0491,1.0491,1.0491,1.0491
CADCHF,20080827,002400,1.0491,1.0491,1.0491,1.0491
CADCHF,20080827,002500,1.0491,1.0491,1.0491,1.0491
CADCHF,20080827,002600,1.0491,1.0491,1.0491,1.0491
CADCHF,20080827,002700,1.0491,1.0491,1.0490,1.0490
CADCHF,20080827,002800,1.0491,1.0491,1.0489,1.0489
CADCHF,20080827,002900,1.0489,1.0489,1.0489,1.0489
CADCHF,20080827,003000,1.0489,1.0489,1.0489,1.0489
CADCHF,20080827,003100,1.0489,1.0491,1.0489,1.0491
CADCHF,20080827,003200,1.0491,1.0491,1.0491,1.0491
CADCHF,20080827,003300,1.0491,1.0491,1.0491,1.0491
CADCHF,20080827,003400,1.0491,1.0491,1.0491,1.0491
CADCHF,20080827,003500,1.0491,1.0491,1.0489,1.0489
CADCHF,20080827,003600,1.0489,1.0489,1.0489,1.0489
CADCHF,20080827,003700,1.0489,1.0489,1.0489,1.0489
CADCHF,20080827,003800,1.0489,1.0489,1.0489,1.0489
CADCHF,20080827,003900,1.0489,1.0489,1.0489,1.0489
CADCHF,20080827,004000,1.0489,1.0489,1.0489,1.0489
CADCHF,20080827,004100,1.0489,1.0489,1.0489,1.0489
CADCHF,20080827,004200,1.0489,1.0489,1.0489,1.0489
CADCHF,20080827,004300,1.0489,1.0489,1.0487,1.0487
CADCHF,20080827,004400,1.0487,1.0487,1.0487,1.0487
CADCHF,20080827,004500,1.0488,1.0489,1.0488,1.0489
CADCHF,20080827,004600,1.0489,1.0489,1.0489,1.0489
CADCHF,20080827,004700,1.0490,1.0490,1.0489,1.0489
CADCHF,20080827,004800,1.0489,1.0489,1.0489,1.0489
CADCHF,20080827,004900,1.0489,1.0489,1.0489,1.0489
CADCHF,20080827,005000,1.0489,1.0489,1.0489,1.0489
CADCHF,20080827,005100,1.0489,1.0489,1.0489,1.0489
CADCHF,20080827,005200,1.0489,1.0489,1.0489,1.0489
CADCHF,20080827,005300,1.0489,1.0489,1.0489,1.0489
CADCHF,20080827,005400,1.0489,1.0489,1.0489,1.0489
CADCHF,20080827,005500,1.0489,1.0489,1.0489,1.0489
CADCHF,20080827,005600,1.0489,1.0489,1.0489,1.0489
CADCHF,20080827,005700,1.0489,1.0489,1.0489,1.0489
CADCHF,20080827,005800,1.0489,1.0491,1.0489,1.0491
CADCHF,20080827,005900,1.0492,1.0493,1.0492,1.0492
CADCHF,20080827,010000,1.0492,1.0492,1.0491,1.0492
CADCHF,20080827,010100,1.0493,1.0495,1.0493,1.0495
CADCHF,20080827,010200,1.0496,1.0498,1.0496,1.0498
CADCHF,20080827,010300,1.0498,1.0498,1.0498,1.0498
CADCHF,20080827,010400,1.0498,1.0498,1.0496,1.0496
CADCHF,20080827,010500,1.0497,1.0498,1.0497,1.0498
CADCHF,20080827,010600,1.0498,1.0498,1.0498,1.0498
CADCHF,20080827,010700,1.0498,1.0498,1.0496,1.0496
CADCHF,20080827,010800,1.0496,1.0498,1.0496,1.0498
CADCHF,20080827,010900,1.0497,1.0497,1.0491,1.0491
CADCHF,20080827,011000,1.0489,1.0489,1.0487,1.0487
CADCHF,20080827,011100,1.0487,1.0489,1.0487,1.0489
CADCHF,20080827,011200,1.0489,1.0489,1.0489,1.0489
CADCHF,20080827,011300,1.0489,1.0490,1.0489,1.0490
CADCHF,20080827,011400,1.0489,1.0489,1.0489,1.0489
CADCHF,20080827,011500,1.0489,1.0490,1.0489,1.0490
CADCHF,20080827,011600,1.0490,1.0490,1.0490,1.0490
CADCHF,20080827,011700,1.0489,1.0489,1.0489,1.0489
CADCHF,20080827,011800,1.0489,1.0489,1.0489,1.0489
CADCHF,20080827,011900,1.0489,1.0490,1.0489,1.0490
CADCHF,20080827,012000,1.0489,1.0489,1.0489,1.0489
CADCHF,20080827,012100,1.0489,1.0489,1.0489,1.0489
CADCHF,20080827,012200,1.0489,1.0489,1.0489,1.0489
CADCHF,20080827,012300,1.0489,1.0489,1.0487,1.0489
CADCHF,20080827,012400,1.0490,1.0490,1.0490,1.0490
CADCHF,20080827,012500,1.0491,1.0491,1.0490,1.0490
CADCHF,20080827,012600,1.0490,1.0490,1.0490,1.0490
CADCHF,20080827,012700,1.0490,1.0491,1.0490,1.0491
CADCHF,20080827,012800,1.0490,1.0490,1.0489,1.0489
CADCHF,20080827,012900,1.0489,1.0489,1.0489,1.0489
CADCHF,20080827,013000,1.0489,1.0489,1.0489,1.0489
CADCHF,20080827,013100,1.0489,1.0490,1.0489,1.0490
CADCHF,20080827,013200,1.0490,1.0490,1.0490,1.0490
CADCHF,20080827,013300,1.0490,1.0490,1.0490,1.0490
CADCHF,20080827,013400,1.0490,1.0490,1.0490,1.0490
CADCHF,20080827,013500,1.0490,1.0490,1.0489,1.0489
CADCHF,20080827,013600,1.0489,1.0489,1.0489,1.0489
CADCHF,20080827,013700,1.0489,1.0489,1.0489,1.0489
CADCHF,20080827,013800,1.0489,1.0489,1.0489,1.0489
CADCHF,20080827,013900,1.0489,1.0489,1.0489,1.0489
CADCHF,20080827,014000,1.0489,1.0489,1.0489,1.0489
CADCHF,20080827,014100,1.0490,1.0490,1.0490,1.0490
CADCHF,20080827,014200,1.0490,1.0490,1.0490,1.0490
CADCHF,20080827,014300,1.0490,1.0490,1.0489,1.0489
CADCHF,20080827,014400,1.0489,1.0489,1.0489,1.0489
CADCHF,20080827,014500,1.0489,1.0489,1.0489,1.0489
CADCHF,20080827,014600,1.0489,1.0489,1.0489,1.0489
CADCHF,20080827,014700,1.0489,1.0489,1.0489,1.0489
CADCHF,20080827,014800,1.0488,1.0488,1.0487,1.0487
CADCHF,20080827,014900,1.0487,1.0487,1.0486,1.0486
CADCHF,20080827,015000,1.0485,1.0485,1.0484,1.0484
CADCHF,20080827,015100,1.0484,1.0485,1.0484,1.0485
CADCHF,20080827,015200,1.0485,1.0485,1.0485,1.0485
CADCHF,20080827,015300,1.0485,1.0485,1.0485,1.0485
CADCHF,20080827,015400,1.0485,1.0485,1.0484,1.0484
CADCHF,20080827,015500,1.0484,1.0484,1.0484,1.0484
CADCHF,20080827,015600,1.0484,1.0484,1.0484,1.0484
CADCHF,20080827,015700,1.0484,1.0486,1.0484,1.0486
CADCHF,20080827,015800,1.0487,1.0487,1.0487,1.0487
CADCHF,20080827,015900,1.0487,1.0487,1.0487,1.0487
CADCHF,20080827,020000,1.0487,1.0487,1.0487,1.0487
CADCHF,20080827,020100,1.0487,1.0487,1.0487,1.0487
CADCHF,20080827,020200,1.0487,1.0487,1.0483,1.0483
CADCHF,20080827,020300,1.0482,1.0485,1.0482,1.0484
CADCHF,20080827,020400,1.0484,1.0484,1.0482,1.0482
CADCHF,20080827,020500,1.0480,1.0480,1.0480,1.0480
CADCHF,20080827,020600,1.0480,1.0480,1.0478,1.0478
CADCHF,20080827,020700,1.0477,1.0477,1.0477,1.0477
CADCHF,20080827,020800,1.0477,1.0478,1.0477,1.0478
CADCHF,20080827,020900,1.0478,1.0478,1.0478,1.0478
CADCHF,20080827,021000,1.0480,1.0480,1.0478,1.0478
CADCHF,20080827,021100,1.0477,1.0480,1.0477,1.0480
CADCHF,20080827,021200,1.0482,1.0486,1.0482,1.0486
CADCHF,20080827,021300,1.0487,1.0487,1.0487,1.0487
CADCHF,20080827,021400,1.0487,1.0487,1.0487,1.0487
CADCHF,20080827,021500,1.0486,1.0486,1.0484,1.0484
CADCHF,20080827,021600,1.0484,1.0484,1.0484,1.0484
CADCHF,20080827,021700,1.0484,1.0484,1.0482,1.0482
CADCHF,20080827,021800,1.0480,1.0480,1.0478,1.0479
CADCHF,20080827,021900,1.0478,1.0478,1.0478,1.0478
CADCHF,20080827,022000,1.0479,1.0481,1.0479,1.0481
CADCHF,20080827,022100,1.0482,1.0483,1.0480,1.0480
CADCHF,20080827,022200,1.0479,1.0479,1.0478,1.0478
CADCHF,20080827,022300,1.0478,1.0480,1.0478,1.0480
CADCHF,20080827,022400,1.0480,1.0481,1.0480,1.0481
CADCHF,20080827,022500,1.0482,1.0482,1.0482,1.0482
CADCHF,20080827,022600,1.0482,1.0482,1.0481,1.0481
CADCHF,20080827,022700,1.0482,1.0484,1.0482,1.0482
CADCHF,20080827,022800,1.0481,1.0486,1.0481,1.0486
CADCHF,20080827,022900,1.0487,1.0489,1.0487,1.0489
CADCHF,20080827,023000,1.0489,1.0489,1.0487,1.0487
CADCHF,20080827,023100,1.0485,1.0487,1.0485,1.0487
CADCHF,20080827,023200,1.0487,1.0487,1.0483,1.0483
CADCHF,20080827,023300,1.0482,1.0485,1.0482,1.0484
CADCHF,20080827,023400,1.0483,1.0484,1.0482,1.0484
CADCHF,20080827,023500,1.0484,1.0484,1.0484,1.0484
CADCHF,20080827,023600,1.0485,1.0486,1.0485,1.0485
CADCHF,20080827,023700,1.0484,1.0484,1.0484,1.0484
CADCHF,20080827,023800,1.0484,1.0484,1.0482,1.0482
CADCHF,20080827,023900,1.0483,1.0484,1.0483,1.0484
CADCHF,20080827,024000,1.0485,1.0486,1.0485,1.0486
CADCHF,20080827,024100,1.0487,1.0487,1.0482,1.0483
CADCHF,20080827,024200,1.0484,1.0486,1.0484,1.0485
CADCHF,20080827,024300,1.0485,1.0485,1.0485,1.0485
CADCHF,20080827,024400,1.0486,1.0487,1.0486,1.0487
CADCHF,20080827,024500,1.0487,1.0487,1.0485,1.0485
CADCHF,20080827,024600,1.0485,1.0485,1.0484,1.0485
CADCHF,20080827,024700,1.0484,1.0484,1.0483,1.0483
CADCHF,20080827,024800,1.0484,1.0487,1.0484,1.0487
CADCHF,20080827,024900,1.0488,1.0491,1.0488,1.0491
CADCHF,20080827,025000,1.0493,1.0496,1.0493,1.0496
CADCHF,20080827,025100,1.0496,1.0496,1.0491,1.0491
CADCHF,20080827,025200,1.0491,1.0491,1.0491,1.0491
CADCHF,20080827,025300,1.0491,1.0491,1.0491,1.0491
CADCHF,20080827,025400,1.0491,1.0491,1.0491,1.0491
CADCHF,20080827,025500,1.0490,1.0490,1.0483,1.0486
CADCHF,20080827,025600,1.0487,1.0487,1.0487,1.0487
CADCHF,20080827,025700,1.0487,1.0487,1.0487,1.0487
CADCHF,20080827,025800,1.0487,1.0489,1.0487,1.0489
CADCHF,20080827,025900,1.0488,1.0489,1.0487,1.0489
CADCHF,20080827,030000,1.0489,1.0489,1.0489,1.0489
CADCHF,20080827,030100,1.0489,1.0489,1.0489,1.0489
CADCHF,20080827,030200,1.0489,1.0489,1.0486,1.0486
CADCHF,20080827,030300,1.0486,1.0486,1.0482,1.0482
CADCHF,20080827,030400,1.0482,1.0484,1.0482,1.0483
CADCHF,20080827,030500,1.0483,1.0483,1.0482,1.0482
CADCHF,20080827,030600,1.0483,1.0484,1.0483,1.0484
CADCHF,20080827,030700,1.0483,1.0484,1.0482,1.0484
CADCHF,20080827,030800,1.0484,1.0484,1.0484,1.0484
CADCHF,20080827,030900,1.0484,1.0485,1.0484,1.0485
CADCHF,20080827,031000,1.0485,1.0485,1.0485,1.0485
CADCHF,20080827,031100,1.0485,1.0487,1.0485,1.0487
CADCHF,20080827,031200,1.0487,1.0488,1.0487,1.0488
CADCHF,20080827,031300,1.0489,1.0489,1.0487,1.0487
CADCHF,20080827,031400,1.0487,1.0487,1.0485,1.0485
CADCHF,20080827,031500,1.0485,1.0485,1.0484,1.0485
CADCHF,20080827,031600,1.0484,1.0484,1.0484,1.0484
CADCHF,20080827,031700,1.0484,1.0484,1.0484,1.0484
CADCHF,20080827,031800,1.0484,1.0487,1.0484,1.0487
CADCHF,20080827,031900,1.0488,1.0490,1.0488,1.0488
CADCHF,20080827,032000,1.0489,1.0491,1.0489,1.0491
CADCHF,20080827,032100,1.0491,1.0491,1.0490,1.0490
CADCHF,20080827,032200,1.0489,1.0489,1.0487,1.0488
CADCHF,20080827,032300,1.0489,1.0490,1.0489,1.0490
CADCHF,20080827,032400,1.0489,1.0489,1.0489,1.0489
CADCHF,20080827,032500,1.0489,1.0489,1.0487,1.0487
CADCHF,20080827,032600,1.0487,1.0487,1.0484,1.0484
CADCHF,20080827,032700,1.0484,1.0484,1.0482,1.0482
CADCHF,20080827,032800,1.0482,1.0484,1.0482,1.0484
CADCHF,20080827,032900,1.0485,1.0486,1.0485,1.0486
CADCHF,20080827,033000,1.0486,1.0489,1.0486,1.0489
CADCHF,20080827,033100,1.0489,1.0489,1.0489,1.0489
CADCHF,20080827,033200,1.0489,1.0489,1.0489,1.0489
CADCHF,20080827,033300,1.0489,1.0489,1.0487,1.0487
CADCHF,20080827,033400,1.0487,1.0487,1.0487,1.0487
CADCHF,20080827,033500,1.0487,1.0489,1.0487,1.0489
CADCHF,20080827,033600,1.0489,1.0489,1.0489,1.0489
CADCHF,20080827,033700,1.0489,1.0489,1.0489,1.0489
CADCHF,20080827,033800,1.0489,1.0489,1.0489,1.0489
CADCHF,20080827,033900,1.0489,1.0489,1.0487,1.0487
CADCHF,20080827,034000,1.0489,1.0489,1.0489,1.0489
CADCHF,20080827,034100,1.0489,1.0489,1.0487,1.0487
CADCHF,20080827,034200,1.0487,1.0488,1.0487,1.0488
CADCHF,20080827,034300,1.0488,1.0488,1.0487,1.0487
CADCHF,20080827,034400,1.0487,1.0487,1.0486,1.0486
CADCHF,20080827,034500,1.0486,1.0486,1.0484,1.0484
CADCHF,20080827,034600,1.0485,1.0487,1.0485,1.0487
CADCHF,20080827,034700,1.0487,1.0487,1.0486,1.0486
CADCHF,20080827,034800,1.0486,1.0486,1.0486,1.0486
CADCHF,20080827,034900,1.0486,1.0487,1.0486,1.0487
CADCHF,20080827,035000,1.0487,1.0487,1.0487,1.0487
CADCHF,20080827,035100,1.0488,1.0489,1.0488,1.0489
CADCHF,20080827,035200,1.0489,1.0489,1.0489,1.0489
CADCHF,20080827,035300,1.0489,1.0489,1.0488,1.0488
CADCHF,20080827,035400,1.0487,1.0489,1.0487,1.0487
CADCHF,20080827,035500,1.0486,1.0486,1.0485,1.0485
CADCHF,20080827,035600,1.0485,1.0485,1.0484,1.0484
CADCHF,20080827,035700,1.0485,1.0486,1.0485,1.0486
CADCHF,20080827,035800,1.0487,1.0487,1.0487,1.0487
CADCHF,20080827,035900,1.0487,1.0487,1.0486,1.0486
CADCHF,20080827,040000,1.0486,1.0487,1.0486,1.0486
CADCHF,20080827,040100,1.0485,1.0487,1.0485,1.0487
CADCHF,20080827,040200,1.0487,1.0487,1.0485,1.0485
CADCHF,20080827,040300,1.0485,1.0486,1.0485,1.0485
CADCHF,20080827,040400,1.0485,1.0485,1.0485,1.0485
CADCHF,20080827,040500,1.0486,1.0487,1.0486,1.0487
CADCHF,20080827,040600,1.0487,1.0487,1.0487,1.0487
CADCHF,20080827,040700,1.0487,1.0487,1.0487,1.0487
CADCHF,20080827,040800,1.0487,1.0487,1.0487,1.0487
CADCHF,20080827,040900,1.0485,1.0485,1.0484,1.0484
CADCHF,20080827,041000,1.0485,1.0485,1.0484,1.0485
CADCHF,20080827,041100,1.0485,1.0487,1.0485,1.0487
CADCHF,20080827,041200,1.0487,1.0487,1.0487,1.0487
CADCHF,20080827,041300,1.0488,1.0488,1.0487,1.0487
CADCHF,20080827,041400,1.0487,1.0487,1.0487,1.0487
CADCHF,20080827,041500,1.0488,1.0489,1.0487,1.0487
CADCHF,20080827,041600,1.0487,1.0487,1.0484,1.0484
CADCHF,20080827,041700,1.0484,1.0484,1.0484,1.0484
CADCHF,20080827,041800,1.0484,1.0484,1.0482,1.0482
CADCHF,20080827,041900,1.0482,1.0483,1.0482,1.0483
CADCHF,20080827,042000,1.0483,1.0484,1.0483,1.0484
CADCHF,20080827,042100,1.0484,1.0484,1.0484,1.0484
CADCHF,20080827,042200,1.0484,1.0484,1.0484,1.0484
CADCHF,20080827,042300,1.0484,1.0484,1.0484,1.0484
CADCHF,20080827,042400,1.0483,1.0484,1.0482,1.0484
CADCHF,20080827,042500,1.0484,1.0489,1.0484,1.0489
CADCHF,20080827,042600,1.0488,1.0488,1.0485,1.0485
CADCHF,20080827,042700,1.0485,1.0487,1.0485,1.0487
CADCHF,20080827,042800,1.0488,1.0489,1.0488,1.0489
CADCHF,20080827,042900,1.0490,1.0491,1.0490,1.0491
CADCHF,20080827,043000,1.0491,1.0491,1.0491,1.0491
CADCHF,20080827,043100,1.0491,1.0491,1.0489,1.0489
CADCHF,20080827,043200,1.0489,1.0489,1.0485,1.0485
CADCHF,20080827,043300,1.0486,1.0488,1.0486,1.0488
CADCHF,20080827,043400,1.0489,1.0489,1.0489,1.0489
CADCHF,20080827,043500,1.0489,1.0490,1.0489,1.0490
CADCHF,20080827,043600,1.0491,1.0491,1.0489,1.0489
CADCHF,20080827,043700,1.0490,1.0491,1.0490,1.0491
CADCHF,20080827,043800,1.0490,1.0490,1.0489,1.0489
CADCHF,20080827,043900,1.0489,1.0489,1.0487,1.0487
CADCHF,20080827,044000,1.0487,1.0487,1.0487,1.0487
CADCHF,20080827,044100,1.0487,1.0487,1.0487,1.0487
CADCHF,20080827,044200,1.0487,1.0487,1.0487,1.0487
CADCHF,20080827,044300,1.0488,1.0489,1.0488,1.0489
CADCHF,20080827,044400,1.0489,1.0491,1.0489,1.0491
CADCHF,20080827,044500,1.0491,1.0491,1.0491,1.0491
CADCHF,20080827,044600,1.0491,1.0491,1.0491,1.0491
CADCHF,20080827,044700,1.0491,1.0491,1.0491,1.0491
CADCHF,20080827,044800,1.0491,1.0491,1.0491,1.0491
CADCHF,20080827,044900,1.0491,1.0491,1.0491,1.0491
CADCHF,20080827,045000,1.0491,1.0491,1.0491,1.0491
CADCHF,20080827,045100,1.0491,1.0494,1.0491,1.0494
CADCHF,20080827,045200,1.0494,1.0495,1.0494,1.0495
CADCHF,20080827,045300,1.0494,1.0494,1.0491,1.0491
CADCHF,20080827,045400,1.0490,1.0491,1.0490,1.0491
CADCHF,20080827,045500,1.0491,1.0491,1.0491,1.0491
CADCHF,20080827,045600,1.0491,1.0491,1.0491,1.0491
CADCHF,20080827,045700,1.0491,1.0491,1.0491,1.0491
CADCHF,20080827,045800,1.0491,1.0491,1.0491,1.0491
CADCHF,20080827,045900,1.0491,1.0491,1.0491,1.0491
CADCHF,20080827,050000,1.0491,1.0491,1.0491,1.0491
CADCHF,20080827,050100,1.0491,1.0491,1.0491,1.0491
CADCHF,20080827,050200,1.0491,1.0491,1.0491,1.0491
CADCHF,20080827,050300,1.0491,1.0491,1.0491,1.0491
CADCHF,20080827,050400,1.0491,1.0491,1.0489,1.0489
CADCHF,20080827,050500,1.0488,1.0488,1.0487,1.0487
CADCHF,20080827,050600,1.0487,1.0487,1.0487,1.0487
CADCHF,20080827,050700,1.0487,1.0487,1.0487,1.0487
CADCHF,20080827,050800,1.0488,1.0489,1.0488,1.0489
CADCHF,20080827,050900,1.0489,1.0491,1.0489,1.0491
CADCHF,20080827,051000,1.0491,1.0491,1.0491,1.0491
CADCHF,20080827,051100,1.0491,1.0491,1.0491,1.0491
CADCHF,20080827,051200,1.0491,1.0491,1.0490,1.0490
CADCHF,20080827,051300,1.0489,1.0490,1.0489,1.0490
CADCHF,20080827,051400,1.0491,1.0491,1.0491,1.0491
CADCHF,20080827,051500,1.0491,1.0491,1.0491,1.0491
CADCHF,20080827,051600,1.0491,1.0491,1.0490,1.0490
CADCHF,20080827,051700,1.0490,1.0490,1.0489,1.0489
CADCHF,20080827,051800,1.0488,1.0488,1.0486,1.0486
CADCHF,20080827,051900,1.0485,1.0485,1.0481,1.0482
CADCHF,20080827,052000,1.0481,1.0482,1.0481,1.0482
CADCHF,20080827,052100,1.0482,1.0482,1.0481,1.0481
CADCHF,20080827,052200,1.0480,1.0483,1.0480,1.0483
CADCHF,20080827,052300,1.0484,1.0484,1.0482,1.0482
CADCHF,20080827,052400,1.0482,1.0484,1.0482,1.0484
CADCHF,20080827,052500,1.0484,1.0484,1.0484,1.0484
CADCHF,20080827,052600,1.0484,1.0484,1.0484,1.0484
CADCHF,20080827,052700,1.0484,1.0484,1.0484,1.0484
CADCHF,20080827,052800,1.0484,1.0485,1.0484,1.0485
CADCHF,20080827,052900,1.0485,1.0486,1.0485,1.0485
CADCHF,20080827,053000,1.0485,1.0486,1.0485,1.0485
CADCHF,20080827,053100,1.0484,1.0484,1.0482,1.0482
CADCHF,20080827,053200,1.0481,1.0482,1.0481,1.0482
CADCHF,20080827,053300,1.0482,1.0482,1.0482,1.0482
CADCHF,20080827,053400,1.0482,1.0484,1.0482,1.0484
CADCHF,20080827,053500,1.0486,1.0487,1.0486,1.0486
CADCHF,20080827,053600,1.0486,1.0487,1.0485,1.0485
CADCHF,20080827,053700,1.0485,1.0485,1.0484,1.0484
CADCHF,20080827,053800,1.0483,1.0483,1.0478,1.0478
CADCHF,20080827,053900,1.0476,1.0476,1.0469,1.0470
CADCHF,20080827,054000,1.0471,1.0472,1.0471,1.0472
CADCHF,20080827,054100,1.0473,1.0477,1.0473,1.0477
CADCHF,20080827,054200,1.0477,1.0479,1.0477,1.0479
CADCHF,20080827,054300,1.0479,1.0480,1.0479,1.0480
CADCHF,20080827,054400,1.0479,1.0480,1.0479,1.0480
CADCHF,20080827,054500,1.0480,1.0480,1.0478,1.0479
CADCHF,20080827,054600,1.0480,1.0480,1.0477,1.0477
CADCHF,20080827,054700,1.0477,1.0477,1.0477,1.0477
CADCHF,20080827,054800,1.0477,1.0478,1.0474,1.0474
CADCHF,20080827,054900,1.0475,1.0475,1.0475,1.0475
CADCHF,20080827,055000,1.0475,1.0478,1.0475,1.0478
CADCHF,20080827,055100,1.0478,1.0479,1.0478,1.0479
CADCHF,20080827,055200,1.0479,1.0479,1.0477,1.0477
CADCHF,20080827,055300,1.0476,1.0476,1.0472,1.0472
CADCHF,20080827,055400,1.0473,1.0475,1.0473,1.0475
CADCHF,20080827,055500,1.0475,1.0475,1.0475,1.0475
CADCHF,20080827,055600,1.0475,1.0478,1.0475,1.0478
CADCHF,20080827,055700,1.0477,1.0477,1.0475,1.0475
CADCHF,20080827,055800,1.0475,1.0477,1.0475,1.0477
CADCHF,20080827,055900,1.0478,1.0478,1.0477,1.0477
CADCHF,20080827,060000,1.0476,1.0476,1.0475,1.0475
CADCHF,20080827,060100,1.0475,1.0475,1.0475,1.0475
CADCHF,20080827,060200,1.0477,1.0477,1.0476,1.0476
CADCHF,20080827,060300,1.0475,1.0475,1.0475,1.0475
CADCHF,20080827,060400,1.0475,1.0475,1.0475,1.0475
CADCHF,20080827,060500,1.0475,1.0477,1.0475,1.0477
CADCHF,20080827,060600,1.0478,1.0478,1.0477,1.0477
CADCHF,20080827,060700,1.0478,1.0478,1.0477,1.0477
CADCHF,20080827,060800,1.0476,1.0476,1.0475,1.0475
CADCHF,20080827,060900,1.0475,1.0477,1.0475,1.0477
CADCHF,20080827,061000,1.0478,1.0480,1.0478,1.0480
CADCHF,20080827,061100,1.0480,1.0480,1.0480,1.0480
CADCHF,20080827,061200,1.0480,1.0480,1.0480,1.0480
CADCHF,20080827,061300,1.0480,1.0480,1.0478,1.0478
CADCHF,20080827,061400,1.0478,1.0478,1.0478,1.0478
CADCHF,20080827,061500,1.0479,1.0480,1.0479,1.0480
CADCHF,20080827,061600,1.0480,1.0481,1.0480,1.0481
CADCHF,20080827,061700,1.0482,1.0482,1.0481,1.0481
CADCHF,20080827,061800,1.0482,1.0483,1.0481,1.0481
CADCHF,20080827,061900,1.0480,1.0482,1.0480,1.0481
CADCHF,20080827,062000,1.0480,1.0482,1.0480,1.0482
CADCHF,20080827,062100,1.0482,1.0482,1.0482,1.0482
CADCHF,20080827,062200,1.0482,1.0482,1.0482,1.0482
CADCHF,20080827,062300,1.0483,1.0483,1.0482,1.0482
CADCHF,20080827,062400,1.0481,1.0483,1.0481,1.0482
CADCHF,20080827,062500,1.0482,1.0482,1.0482,1.0482
CADCHF,20080827,062600,1.0481,1.0481,1.0480,1.0480
CADCHF,20080827,062700,1.0482,1.0483,1.0480,1.0483
CADCHF,20080827,062800,1.0484,1.0484,1.0484,1.0484
CADCHF,20080827,062900,1.0484,1.0484,1.0484,1.0484
CADCHF,20080827,063000,1.0484,1.0484,1.0484,1.0484
CADCHF,20080827,063100,1.0484,1.0484,1.0484,1.0484
CADCHF,20080827,063200,1.0482,1.0482,1.0481,1.0481
CADCHF,20080827,063300,1.0480,1.0482,1.0479,1.0482
CADCHF,20080827,063400,1.0482,1.0482,1.0480,1.0480
CADCHF,20080827,063500,1.0480,1.0480,1.0480,1.0480
CADCHF,20080827,063600,1.0482,1.0484,1.0482,1.0484
CADCHF,20080827,063700,1.0483,1.0483,1.0482,1.0482
CADCHF,20080827,063800,1.0483,1.0483,1.0482,1.0482
CADCHF,20080827,063900,1.0482,1.0482,1.0482,1.0482
CADCHF,20080827,064000,1.0482,1.0485,1.0482,1.0485
CADCHF,20080827,064100,1.0486,1.0487,1.0486,1.0487
CADCHF,20080827,064200,1.0487,1.0487,1.0485,1.0485
CADCHF,20080827,064300,1.0484,1.0485,1.0484,1.0485
CADCHF,20080827,064400,1.0484,1.0484,1.0483,1.0483
CADCHF,20080827,064500,1.0482,1.0482,1.0482,1.0482
CADCHF,20080827,064600,1.0482,1.0482,1.0480,1.0480
CADCHF,20080827,064700,1.0480,1.0480,1.0480,1.0480
CADCHF,20080827,064800,1.0481,1.0481,1.0481,1.0481
CADCHF,20080827,064900,1.0481,1.0481,1.0480,1.0480
CADCHF,20080827,065000,1.0480,1.0480,1.0479,1.0479
CADCHF,20080827,065100,1.0480,1.0480,1.0480,1.0480
CADCHF,20080827,065200,1.0480,1.0482,1.0480,1.0482
CADCHF,20080827,065300,1.0482,1.0482,1.0480,1.0480
CADCHF,20080827,065400,1.0480,1.0481,1.0480,1.0481
CADCHF,20080827,065500,1.0481,1.0481,1.0480,1.0480
CADCHF,20080827,065600,1.0480,1.0481,1.0480,1.0481
CADCHF,20080827,065700,1.0481,1.0481,1.0481,1.0481
CADCHF,20080827,065800,1.0481,1.0482,1.0481,1.0482
CADCHF,20080827,065900,1.0482,1.0482,1.0482,1.0482
CADCHF,20080827,070000,1.0482,1.0482,1.0482,1.0482
CADCHF,20080827,070100,1.0482,1.0482,1.0482,1.0482
CADCHF,20080827,070200,1.0481,1.0481,1.0480,1.0480
CADCHF,20080827,070300,1.0480,1.0481,1.0480,1.0481
CADCHF,20080827,070400,1.0482,1.0482,1.0482,1.0482
CADCHF,20080827,070500,1.0482,1.0482,1.0482,1.0482
CADCHF,20080827,070600,1.0482,1.0482,1.0480,1.0480
CADCHF,20080827,070700,1.0480,1.0482,1.0480,1.0482
CADCHF,20080827,070800,1.0482,1.0482,1.0482,1.0482
CADCHF,20080827,070900,1.0482,1.0482,1.0481,1.0481
CADCHF,20080827,071000,1.0481,1.0482,1.0481,1.0482
CADCHF,20080827,071100,1.0482,1.0482,1.0482,1.0482
CADCHF,20080827,071200,1.0481,1.0481,1.0480,1.0480
CADCHF,20080827,071300,1.0481,1.0481,1.0480,1.0480
CADCHF,20080827,071400,1.0481,1.0482,1.0481,1.0482
CADCHF,20080827,071500,1.0481,1.0481,1.0480,1.0480
CADCHF,20080827,071600,1.0480,1.0480,1.0480,1.0480
CADCHF,20080827,071700,1.0481,1.0483,1.0481,1.0482
CADCHF,20080827,071800,1.0482,1.0482,1.0482,1.0482
CADCHF,20080827,071900,1.0482,1.0482,1.0481,1.0481
CADCHF,20080827,072000,1.0480,1.0482,1.0480,1.0482
CADCHF,20080827,072100,1.0482,1.0482,1.0482,1.0482
CADCHF,20080827,072200,1.0480,1.0480,1.0480,1.0480
CADCHF,20080827,072300,1.0480,1.0480,1.0480,1.0480
CADCHF,20080827,072400,1.0480,1.0480,1.0479,1.0479
CADCHF,20080827,072500,1.0480,1.0480,1.0480,1.0480
CADCHF,20080827,072600,1.0480,1.0482,1.0480,1.0481
CADCHF,20080827,072700,1.0481,1.0481,1.0481,1.0481
CADCHF,20080827,072800,1.0482,1.0482,1.0479,1.0479
CADCHF,20080827,072900,1.0478,1.0478,1.0478,1.0478
CADCHF,20080827,073000,1.0478,1.0478,1.0477,1.0477
CADCHF,20080827,073100,1.0476,1.0476,1.0475,1.0476
CADCHF,20080827,073200,1.0476,1.0476,1.0475,1.0476
CADCHF,20080827,073300,1.0477,1.0477,1.0476,1.0476
CADCHF,20080827,073400,1.0476,1.0477,1.0475,1.0475
CADCHF,20080827,073500,1.0475,1.0475,1.0475,1.0475
CADCHF,20080827,073600,1.0475,1.0475,1.0474,1.0474
CADCHF,20080827,073700,1.0473,1.0473,1.0473,1.0473
CADCHF,20080827,073800,1.0473,1.0476,1.0473,1.0476
CADCHF,20080827,073900,1.0476,1.0477,1.0476,1.0477
CADCHF,20080827,074000,1.0476,1.0476,1.0476,1.0476
CADCHF,20080827,074100,1.0476,1.0476,1.0476,1.0476
CADCHF,20080827,074200,1.0477,1.0477,1.0477,1.0477
CADCHF,20080827,074300,1.0477,1.0479,1.0477,1.0479
CADCHF,20080827,074400,1.0480,1.0480,1.0480,1.0480
CADCHF,20080827,074500,1.0480,1.0480,1.0478,1.0478
CADCHF,20080827,074600,1.0479,1.0482,1.0479,1.0482
CADCHF,20080827,074700,1.0482,1.0484,1.0482,1.0484
CADCHF,20080827,074800,1.0484,1.0485,1.0484,1.0485
CADCHF,20080827,074900,1.0486,1.0486,1.0486,1.0486
CADCHF,20080827,075000,1.0485,1.0487,1.0485,1.0487
CADCHF,20080827,075100,1.0487,1.0487,1.0487,1.0487
CADCHF,20080827,075200,1.0488,1.0490,1.0488,1.0488
CADCHF,20080827,075300,1.0487,1.0487,1.0487,1.0487
CADCHF,20080827,075400,1.0487,1.0487,1.0486,1.0487
CADCHF,20080827,075500,1.0486,1.0487,1.0486,1.0487
CADCHF,20080827,075600,1.0487,1.0487,1.0487,1.0487
CADCHF,20080827,075700,1.0487,1.0488,1.0487,1.0488
CADCHF,20080827,075800,1.0487,1.0488,1.0487,1.0488
CADCHF,20080827,075900,1.0489,1.0490,1.0489,1.0490
CADCHF,20080827,080000,1.0489,1.0494,1.0489,1.0494
CADCHF,20080827,080100,1.0493,1.0493,1.0491,1.0491
CADCHF,20080827,080200,1.0491,1.0491,1.0491,1.0491
CADCHF,20080827,080300,1.0491,1.0491,1.0489,1.0489
CADCHF,20080827,080400,1.0489,1.0491,1.0489,1.0491
CADCHF,20080827,080500,1.0489,1.0489,1.0484,1.0484
CADCHF,20080827,080600,1.0483,1.0483,1.0476,1.0476
CADCHF,20080827,080700,1.0476,1.0477,1.0476,1.0477
CADCHF,20080827,080800,1.0477,1.0477,1.0473,1.0473
CADCHF,20080827,080900,1.0472,1.0472,1.0472,1.0472
CADCHF,20080827,081000,1.0471,1.0473,1.0471,1.0473
CADCHF,20080827,081100,1.0474,1.0475,1.0474,1.0475
CADCHF,20080827,081200,1.0477,1.0477,1.0476,1.0476
CADCHF,20080827,081300,1.0476,1.0476,1.0474,1.0474
CADCHF,20080827,081400,1.0473,1.0475,1.0473,1.0474
CADCHF,20080827,081500,1.0473,1.0476,1.0473,1.0476
CADCHF,20080827,081600,1.0477,1.0480,1.0477,1.0480
CADCHF,20080827,081700,1.0481,1.0482,1.0481,1.0482
CADCHF,20080827,081800,1.0482,1.0482,1.0479,1.0479
CADCHF,20080827,081900,1.0480,1.0484,1.0480,1.0484
CADCHF,20080827,082000,1.0483,1.0483,1.0482,1.0482
CADCHF,20080827,082100,1.0482,1.0483,1.0482,1.0483
CADCHF,20080827,082200,1.0484,1.0484,1.0484,1.0484
CADCHF,20080827,082300,1.0486,1.0487,1.0486,1.0486
CADCHF,20080827,082400,1.0486,1.0486,1.0484,1.0485
CADCHF,20080827,082500,1.0486,1.0487,1.0486,1.0486
CADCHF,20080827,082600,1.0485,1.0488,1.0485,1.0488
CADCHF,20080827,082700,1.0489,1.0491,1.0488,1.0489
CADCHF,20080827,082800,1.0489,1.0489,1.0488,1.0488
CADCHF,20080827,082900,1.0487,1.0487,1.0483,1.0483
CADCHF,20080827,083000,1.0484,1.0487,1.0484,1.0487
CADCHF,20080827,083100,1.0487,1.0487,1.0487,1.0487
CADCHF,20080827,083200,1.0488,1.0488,1.0484,1.0484
CADCHF,20080827,083300,1.0484,1.0485,1.0484,1.0485
CADCHF,20080827,083400,1.0485,1.0486,1.0485,1.0486
CADCHF,20080827,083500,1.0487,1.0487,1.0485,1.0486
CADCHF,20080827,083600,1.0487,1.0487,1.0485,1.0485
CADCHF,20080827,083700,1.0485,1.0487,1.0485,1.0487
CADCHF,20080827,083800,1.0487,1.0487,1.0487,1.0487
CADCHF,20080827,083900,1.0485,1.0485,1.0482,1.0482
CADCHF,20080827,084000,1.0482,1.0484,1.0482,1.0484
CADCHF,20080827,084100,1.0484,1.0484,1.0482,1.0482
CADCHF,20080827,084200,1.0482,1.0482,1.0481,1.0481
CADCHF,20080827,084300,1.0482,1.0484,1.0482,1.0484
CADCHF,20080827,084400,1.0485,1.0485,1.0485,1.0485
CADCHF,20080827,084500,1.0486,1.0490,1.0485,1.0485
CADCHF,20080827,084600,1.0483,1.0483,1.0482,1.0483
CADCHF,20080827,084700,1.0484,1.0485,1.0484,1.0484
CADCHF,20080827,084800,1.0483,1.0483,1.0483,1.0483
CADCHF,20080827,084900,1.0482,1.0482,1.0480,1.0480
CADCHF,20080827,085000,1.0482,1.0483,1.0482,1.0483
CADCHF,20080827,085100,1.0483,1.0483,1.0482,1.0483
CADCHF,20080827,085200,1.0484,1.0487,1.0484,1.0487
CADCHF,20080827,085300,1.0486,1.0487,1.0485,1.0487
CADCHF,20080827,085400,1.0487,1.0487,1.0486,1.0486
CADCHF,20080827,085500,1.0486,1.0488,1.0486,1.0488
CADCHF,20080827,085600,1.0489,1.0489,1.0487,1.0487
CADCHF,20080827,085700,1.0488,1.0494,1.0488,1.0493
CADCHF,20080827,085800,1.0492,1.0492,1.0491,1.0492
CADCHF,20080827,085900,1.0493,1.0493,1.0493,1.0493
CADCHF,20080827,090000,1.0492,1.0492,1.0491,1.0491
CADCHF,20080827,090100,1.0492,1.0494,1.0492,1.0493
CADCHF,20080827,090200,1.0494,1.0494,1.0492,1.0492
CADCHF,20080827,090300,1.0493,1.0493,1.0490,1.0490
CADCHF,20080827,090400,1.0489,1.0491,1.0489,1.0489
CADCHF,20080827,090500,1.0489,1.0489,1.0489,1.0489
CADCHF,20080827,090600,1.0490,1.0494,1.0490,1.0494
CADCHF,20080827,090700,1.0493,1.0493,1.0491,1.0491
CADCHF,20080827,090800,1.0490,1.0490,1.0489,1.0489
CADCHF,20080827,090900,1.0489,1.0489,1.0489,1.0489
CADCHF,20080827,091000,1.0489,1.0491,1.0487,1.0491
CADCHF,20080827,091100,1.0491,1.0492,1.0491,1.0492
CADCHF,20080827,091200,1.0492,1.0492,1.0491,1.0491
CADCHF,20080827,091300,1.0491,1.0491,1.0489,1.0489
CADCHF,20080827,091400,1.0489,1.0489,1.0489,1.0489
CADCHF,20080827,091500,1.0490,1.0490,1.0489,1.0489
CADCHF,20080827,091600,1.0489,1.0491,1.0489,1.0491
CADCHF,20080827,091700,1.0492,1.0495,1.0492,1.0495
CADCHF,20080827,091800,1.0496,1.0496,1.0493,1.0494
CADCHF,20080827,091900,1.0494,1.0499,1.0494,1.0499
CADCHF,20080827,092000,1.0498,1.0498,1.0496,1.0496
CADCHF,20080827,092100,1.0496,1.0496,1.0496,1.0496
CADCHF,20080827,092200,1.0497,1.0501,1.0497,1.0501
CADCHF,20080827,092300,1.0501,1.0501,1.0499,1.0499
CADCHF,20080827,092400,1.0498,1.0498,1.0497,1.0498
CADCHF,20080827,092500,1.0498,1.0498,1.0496,1.0498
CADCHF,20080827,092600,1.0498,1.0498,1.0498,1.0498
CADCHF,20080827,092700,1.0498,1.0501,1.0498,1.0501
CADCHF,20080827,092800,1.0501,1.0501,1.0499,1.0499
CADCHF,20080827,092900,1.0498,1.0498,1.0494,1.0494
CADCHF,20080827,093000,1.0495,1.0498,1.0495,1.0497
CADCHF,20080827,093100,1.0496,1.0498,1.0496,1.0496
CADCHF,20080827,093200,1.0496,1.0496,1.0492,1.0492
CADCHF,20080827,093300,1.0491,1.0491,1.0490,1.0491
CADCHF,20080827,093400,1.0492,1.0494,1.0491,1.0491
CADCHF,20080827,093500,1.0492,1.0493,1.0492,1.0493
CADCHF,20080827,093600,1.0491,1.0495,1.0491,1.0493
CADCHF,20080827,093700,1.0492,1.0494,1.0491,1.0494
CADCHF,20080827,093800,1.0493,1.0493,1.0491,1.0491
CADCHF,20080827,093900,1.0492,1.0494,1.0489,1.0489
CADCHF,20080827,094000,1.0488,1.0489,1.0486,1.0486
CADCHF,20080827,094100,1.0485,1.0486,1.0485,1.0486
CADCHF,20080827,094200,1.0486,1.0486,1.0483,1.0483
CADCHF,20080827,094300,1.0482,1.0482,1.0480,1.0482
CADCHF,20080827,094400,1.0484,1.0484,1.0482,1.0483
CADCHF,20080827,094500,1.0483,1.0483,1.0482,1.0483
CADCHF,20080827,094600,1.0484,1.0487,1.0484,1.0487
CADCHF,20080827,094700,1.0487,1.0487,1.0487,1.0487
CADCHF,20080827,094800,1.0488,1.0491,1.0488,1.0491
CADCHF,20080827,094900,1.0491,1.0492,1.0491,1.0491
CADCHF,20080827,095000,1.0489,1.0489,1.0487,1.0487
CADCHF,20080827,095100,1.0489,1.0489,1.0487,1.0487
CADCHF,20080827,095200,1.0486,1.0489,1.0486,1.0487
CADCHF,20080827,095300,1.0488,1.0491,1.0488,1.0491
CADCHF,20080827,095400,1.0493,1.0494,1.0491,1.0491
CADCHF,20080827,095500,1.0490,1.0490,1.0488,1.0488
CADCHF,20080827,095600,1.0489,1.0489,1.0489,1.0489
CADCHF,20080827,095700,1.0489,1.0489,1.0488,1.0488
CADCHF,20080827,095800,1.0488,1.0488,1.0487,1.0487
CADCHF,20080827,095900,1.0487,1.0489,1.0487,1.0487
CADCHF,20080827,100000,1.0487,1.0488,1.0487,1.0487
CADCHF,20080827,100100,1.0486,1.0487,1.0485,1.0486
CADCHF,20080827,100200,1.0487,1.0488,1.0485,1.0485
CADCHF,20080827,100300,1.0486,1.0487,1.0486,1.0487
CADCHF,20080827,100400,1.0488,1.0489,1.0487,1.0489
CADCHF,20080827,100500,1.0488,1.0488,1.0486,1.0487
CADCHF,20080827,100600,1.0486,1.0487,1.0485,1.0485
CADCHF,20080827,100700,1.0485,1.0485,1.0484,1.0485
CADCHF,20080827,100800,1.0484,1.0484,1.0480,1.0480
CADCHF,20080827,100900,1.0479,1.0479,1.0477,1.0477
CADCHF,20080827,101000,1.0477,1.0477,1.0476,1.0476
CADCHF,20080827,101100,1.0476,1.0477,1.0476,1.0477
CADCHF,20080827,101200,1.0479,1.0482,1.0479,1.0482
CADCHF,20080827,101300,1.0482,1.0482,1.0480,1.0480
CADCHF,20080827,101400,1.0479,1.0479,1.0475,1.0475
CADCHF,20080827,101500,1.0474,1.0474,1.0468,1.0470
CADCHF,20080827,101600,1.0471,1.0473,1.0471,1.0473
CADCHF,20080827,101700,1.0473,1.0475,1.0472,1.0475
CADCHF,20080827,101800,1.0476,1.0482,1.0476,1.0482
CADCHF,20080827,101900,1.0482,1.0482,1.0482,1.0482
CADCHF,20080827,102000,1.0481,1.0481,1.0480,1.0480
CADCHF,20080827,102100,1.0479,1.0479,1.0477,1.0478
CADCHF,20080827,102200,1.0479,1.0480,1.0476,1.0476
CADCHF,20080827,102300,1.0475,1.0475,1.0473,1.0473
CADCHF,20080827,102400,1.0472,1.0473,1.0471,1.0473
CADCHF,20080827,102500,1.0474,1.0475,1.0472,1.0472
CADCHF,20080827,102600,1.0470,1.0470,1.0468,1.0470
CADCHF,20080827,102700,1.0471,1.0474,1.0471,1.0474
CADCHF,20080827,102800,1.0474,1.0474,1.0472,1.0472
CADCHF,20080827,102900,1.0471,1.0471,1.0468,1.0470
CADCHF,20080827,103000,1.0470,1.0473,1.0470,1.0471
CADCHF,20080827,103100,1.0470,1.0470,1.0468,1.0470
CADCHF,20080827,103200,1.0471,1.0472,1.0471,1.0471
CADCHF,20080827,103300,1.0472,1.0477,1.0472,1.0477
CADCHF,20080827,103400,1.0479,1.0480,1.0479,1.0480
CADCHF,20080827,103500,1.0480,1.0480,1.0480,1.0480
CADCHF,20080827,103600,1.0480,1.0485,1.0480,1.0485
CADCHF,20080827,103700,1.0486,1.0486,1.0484,1.0484
CADCHF,20080827,103800,1.0483,1.0483,1.0481,1.0481
CADCHF,20080827,103900,1.0482,1.0482,1.0480,1.0480
CADCHF,20080827,104000,1.0478,1.0478,1.0477,1.0477
CADCHF,20080827,104100,1.0477,1.0481,1.0477,1.0481
CADCHF,20080827,104200,1.0482,1.0482,1.0480,1.0480
CADCHF,20080827,104300,1.0480,1.0480,1.0480,1.0480
CADCHF,20080827,104400,1.0481,1.0482,1.0481,1.0482
CADCHF,20080827,104500,1.0482,1.0482,1.0481,1.0482
CADCHF,20080827,104600,1.0482,1.0482,1.0480,1.0482
CADCHF,20080827,104700,1.0483,1.0484,1.0483,1.0484
CADCHF,20080827,104800,1.0484,1.0484,1.0484,1.0484
CADCHF,20080827,104900,1.0484,1.0487,1.0484,1.0487
CADCHF,20080827,105000,1.0487,1.0489,1.0487,1.0489
CADCHF,20080827,105100,1.0491,1.0491,1.0489,1.0489
CADCHF,20080827,105200,1.0489,1.0489,1.0488,1.0488
CADCHF,20080827,105300,1.0488,1.0488,1.0484,1.0485
CADCHF,20080827,105400,1.0484,1.0484,1.0480,1.0480
CADCHF,20080827,105500,1.0479,1.0481,1.0479,1.0480
CADCHF,20080827,105600,1.0480,1.0482,1.0480,1.0482
CADCHF,20080827,105700,1.0483,1.0484,1.0483,1.0484
CADCHF,20080827,105800,1.0484,1.0484,1.0483,1.0483
CADCHF,20080827,105900,1.0482,1.0482,1.0480,1.0480
CADCHF,20080827,110000,1.0480,1.0482,1.0480,1.0481
CADCHF,20080827,110100,1.0482,1.0483,1.0482,1.0482
CADCHF,20080827,110200,1.0483,1.0484,1.0483,1.0483
CADCHF,20080827,110300,1.0482,1.0482,1.0482,1.0482
CADCHF,20080827,110400,1.0482,1.0484,1.0482,1.0483
CADCHF,20080827,110500,1.0482,1.0482,1.0479,1.0482
CADCHF,20080827,110600,1.0482,1.0482,1.0482,1.0482
CADCHF,20080827,110700,1.0482,1.0482,1.0482,1.0482
CADCHF,20080827,110800,1.0480,1.0482,1.0480,1.0482
CADCHF,20080827,110900,1.0483,1.0484,1.0482,1.0483
CADCHF,20080827,111000,1.0482,1.0482,1.0482,1.0482
CADCHF,20080827,111100,1.0483,1.0484,1.0479,1.0481
CADCHF,20080827,111200,1.0482,1.0486,1.0482,1.0484
CADCHF,20080827,111300,1.0484,1.0484,1.0482,1.0482
CADCHF,20080827,111400,1.0482,1.0482,1.0482,1.0482
CADCHF,20080827,111500,1.0481,1.0481,1.0478,1.0478
CADCHF,20080827,111600,1.0478,1.0480,1.0478,1.0480
CADCHF,20080827,111700,1.0479,1.0479,1.0478,1.0479
CADCHF,20080827,111800,1.0480,1.0480,1.0478,1.0478
CADCHF,20080827,111900,1.0478,1.0478,1.0477,1.0477
CADCHF,20080827,112000,1.0477,1.0477,1.0475,1.0475
CADCHF,20080827,112100,1.0476,1.0477,1.0475,1.0475
CADCHF,20080827,112200,1.0475,1.0475,1.0475,1.0475
CADCHF,20080827,112300,1.0474,1.0475,1.0474,1.0475
CADCHF,20080827,112400,1.0475,1.0476,1.0475,1.0476
CADCHF,20080827,112500,1.0477,1.0478,1.0477,1.0478
CADCHF,20080827,112600,1.0478,1.0479,1.0478,1.0479
CADCHF,20080827,112700,1.0478,1.0478,1.0476,1.0476
CADCHF,20080827,112800,1.0475,1.0477,1.0475,1.0476
CADCHF,20080827,112900,1.0475,1.0475,1.0475,1.0475
CADCHF,20080827,113000,1.0475,1.0477,1.0475,1.0476
CADCHF,20080827,113100,1.0475,1.0475,1.0475,1.0475
CADCHF,20080827,113200,1.0475,1.0477,1.0475,1.0477
CADCHF,20080827,113300,1.0477,1.0477,1.0475,1.0475
CADCHF,20080827,113400,1.0476,1.0477,1.0476,1.0477
CADCHF,20080827,113500,1.0478,1.0478,1.0477,1.0477
CADCHF,20080827,113600,1.0477,1.0477,1.0477,1.0477
CADCHF,20080827,113700,1.0477,1.0477,1.0477,1.0477
CADCHF,20080827,113800,1.0477,1.0477,1.0477,1.0477
CADCHF,20080827,113900,1.0477,1.0478,1.0477,1.0478
CADCHF,20080827,114000,1.0477,1.0479,1.0477,1.0479
CADCHF,20080827,114100,1.0480,1.0480,1.0479,1.0480
CADCHF,20080827,114200,1.0480,1.0480,1.0480,1.0480
CADCHF,20080827,114300,1.0480,1.0482,1.0480,1.0482
CADCHF,20080827,114400,1.0482,1.0488,1.0482,1.0488
CADCHF,20080827,114500,1.0489,1.0489,1.0487,1.0487
CADCHF,20080827,114600,1.0487,1.0487,1.0485,1.0485
CADCHF,20080827,114700,1.0486,1.0489,1.0486,1.0487
CADCHF,20080827,114800,1.0487,1.0487,1.0485,1.0485
CADCHF,20080827,114900,1.0484,1.0484,1.0481,1.0481
CADCHF,20080827,115000,1.0481,1.0481,1.0480,1.0480
CADCHF,20080827,115100,1.0480,1.0480,1.0477,1.0477
CADCHF,20080827,115200,1.0477,1.0480,1.0477,1.0480
CADCHF,20080827,115300,1.0480,1.0480,1.0477,1.0477
CADCHF,20080827,115400,1.0475,1.0475,1.0475,1.0475
CADCHF,20080827,115500,1.0475,1.0475,1.0473,1.0473
CADCHF,20080827,115600,1.0474,1.0475,1.0474,1.0474
CADCHF,20080827,115700,1.0473,1.0475,1.0473,1.0475
CADCHF,20080827,115800,1.0475,1.0475,1.0475,1.0475
CADCHF,20080827,115900,1.0476,1.0477,1.0475,1.0475
CADCHF,20080827,120000,1.0475,1.0476,1.0475,1.0476
CADCHF,20080827,120100,1.0477,1.0477,1.0477,1.0477
CADCHF,20080827,120200,1.0477,1.0479,1.0476,1.0476
CADCHF,20080827,120300,1.0475,1.0475,1.0473,1.0474
CADCHF,20080827,120400,1.0474,1.0475,1.0474,1.0475
CADCHF,20080827,120500,1.0475,1.0477,1.0475,1.0477
CADCHF,20080827,120600,1.0477,1.0477,1.0475,1.0475
CADCHF,20080827,120700,1.0475,1.0476,1.0475,1.0475
CADCHF,20080827,120800,1.0475,1.0475,1.0473,1.0473
CADCHF,20080827,120900,1.0473,1.0475,1.0473,1.0475
CADCHF,20080827,121000,1.0476,1.0478,1.0476,1.0477
CADCHF,20080827,121100,1.0476,1.0476,1.0475,1.0475
CADCHF,20080827,121200,1.0475,1.0477,1.0475,1.0477
CADCHF,20080827,121300,1.0477,1.0477,1.0477,1.0477
CADCHF,20080827,121400,1.0477,1.0477,1.0475,1.0475
CADCHF,20080827,121500,1.0475,1.0475,1.0474,1.0474
CADCHF,20080827,121600,1.0473,1.0473,1.0466,1.0466
CADCHF,20080827,121700,1.0466,1.0466,1.0464,1.0466
CADCHF,20080827,121800,1.0466,1.0469,1.0466,1.0468
CADCHF,20080827,121900,1.0467,1.0468,1.0466,1.0468
CADCHF,20080827,122000,1.0467,1.0467,1.0466,1.0466
CADCHF,20080827,122100,1.0466,1.0470,1.0466,1.0470
CADCHF,20080827,122200,1.0469,1.0469,1.0468,1.0468
CADCHF,20080827,122300,1.0468,1.0468,1.0467,1.0467
CADCHF,20080827,122400,1.0466,1.0468,1.0466,1.0466
CADCHF,20080827,122500,1.0466,1.0466,1.0464,1.0464
CADCHF,20080827,122600,1.0463,1.0463,1.0459,1.0459
CADCHF,20080827,122700,1.0459,1.0465,1.0459,1.0465
CADCHF,20080827,122800,1.0465,1.0468,1.0465,1.0468
CADCHF,20080827,122900,1.0469,1.0470,1.0468,1.0470
CADCHF,20080827,123000,1.0469,1.0469,1.0468,1.0468
CADCHF,20080827,123100,1.0467,1.0467,1.0466,1.0466
CADCHF,20080827,123200,1.0465,1.0466,1.0465,1.0466
CADCHF,20080827,123300,1.0467,1.0468,1.0466,1.0468
CADCHF,20080827,123400,1.0469,1.0469,1.0466,1.0466
CADCHF,20080827,123500,1.0466,1.0466,1.0466,1.0466
CADCHF,20080827,123600,1.0466,1.0466,1.0464,1.0464
CADCHF,20080827,123700,1.0464,1.0465,1.0464,1.0465
CADCHF,20080827,123800,1.0464,1.0464,1.0463,1.0464
CADCHF,20080827,123900,1.0463,1.0463,1.0461,1.0462
CADCHF,20080827,124000,1.0463,1.0464,1.0462,1.0463
CADCHF,20080827,124100,1.0463,1.0464,1.0462,1.0463
CADCHF,20080827,124200,1.0462,1.0464,1.0459,1.0463
CADCHF,20080827,124300,1.0464,1.0464,1.0463,1.0463
CADCHF,20080827,124400,1.0462,1.0462,1.0460,1.0460
CADCHF,20080827,124500,1.0459,1.0459,1.0458,1.0458
CADCHF,20080827,124600,1.0457,1.0460,1.0457,1.0459
CADCHF,20080827,124700,1.0460,1.0462,1.0460,1.0461
CADCHF,20080827,124800,1.0462,1.0462,1.0460,1.0461
CADCHF,20080827,124900,1.0462,1.0466,1.0462,1.0466
CADCHF,20080827,125000,1.0466,1.0466,1.0466,1.0466
CADCHF,20080827,125100,1.0468,1.0468,1.0468,1.0468
CADCHF,20080827,125200,1.0468,1.0468,1.0464,1.0464
CADCHF,20080827,125300,1.0464,1.0468,1.0464,1.0468
CADCHF,20080827,125400,1.0468,1.0468,1.0466,1.0466
CADCHF,20080827,125500,1.0466,1.0468,1.0466,1.0468
CADCHF,20080827,125600,1.0469,1.0473,1.0469,1.0473
CADCHF,20080827,125700,1.0473,1.0473,1.0473,1.0473
CADCHF,20080827,125800,1.0473,1.0473,1.0470,1.0470
CADCHF,20080827,125900,1.0471,1.0473,1.0471,1.0473
CADCHF,20080827,130000,1.0473,1.0473,1.0471,1.0471
CADCHF,20080827,130100,1.0472,1.0473,1.0472,1.0473
CADCHF,20080827,130200,1.0473,1.0473,1.0470,1.0470
CADCHF,20080827,130300,1.0471,1.0471,1.0471,1.0471
CADCHF,20080827,130400,1.0471,1.0471,1.0471,1.0471
CADCHF,20080827,130500,1.0470,1.0470,1.0470,1.0470
CADCHF,20080827,130600,1.0470,1.0470,1.0465,1.0465
CADCHF,20080827,130700,1.0466,1.0466,1.0466,1.0466
CADCHF,20080827,130800,1.0466,1.0466,1.0466,1.0466
CADCHF,20080827,130900,1.0465,1.0465,1.0460,1.0460
CADCHF,20080827,131000,1.0459,1.0459,1.0459,1.0459
CADCHF,20080827,131100,1.0459,1.0459,1.0457,1.0458
CADCHF,20080827,131200,1.0458,1.0458,1.0457,1.0457
CADCHF,20080827,131300,1.0457,1.0457,1.0457,1.0457
CADCHF,20080827,131400,1.0458,1.0461,1.0458,1.0461
CADCHF,20080827,131500,1.0462,1.0464,1.0462,1.0463
CADCHF,20080827,131600,1.0462,1.0462,1.0458,1.0458
CADCHF,20080827,131700,1.0457,1.0458,1.0457,1.0458
CADCHF,20080827,131800,1.0459,1.0459,1.0459,1.0459
CADCHF,20080827,131900,1.0459,1.0459,1.0459,1.0459
CADCHF,20080827,132000,1.0457,1.0457,1.0456,1.0456
CADCHF,20080827,132100,1.0456,1.0456,1.0454,1.0455
CADCHF,20080827,132200,1.0456,1.0456,1.0456,1.0456
CADCHF,20080827,132300,1.0456,1.0456,1.0454,1.0456
CADCHF,20080827,132400,1.0457,1.0457,1.0457,1.0457
CADCHF,20080827,132500,1.0457,1.0460,1.0457,1.0459
CADCHF,20080827,132600,1.0460,1.0460,1.0460,1.0460
CADCHF,20080827,132700,1.0461,1.0461,1.0459,1.0459
CADCHF,20080827,132800,1.0459,1.0459,1.0457,1.0458
CADCHF,20080827,132900,1.0459,1.0459,1.0459,1.0459
CADCHF,20080827,133000,1.0459,1.0459,1.0459,1.0459
CADCHF,20080827,133100,1.0459,1.0459,1.0459,1.0459
CADCHF,20080827,133200,1.0459,1.0459,1.0459,1.0459
CADCHF,20080827,133300,1.0459,1.0459,1.0459,1.0459
CADCHF,20080827,133400,1.0459,1.0459,1.0459,1.0459
CADCHF,20080827,133500,1.0459,1.0459,1.0459,1.0459
CADCHF,20080827,133600,1.0459,1.0459,1.0457,1.0457
CADCHF,20080827,133700,1.0457,1.0457,1.0456,1.0456
CADCHF,20080827,133800,1.0457,1.0457,1.0455,1.0455
CADCHF,20080827,133900,1.0455,1.0455,1.0454,1.0454
CADCHF,20080827,134000,1.0454,1.0456,1.0454,1.0456
CADCHF,20080827,134100,1.0456,1.0456,1.0454,1.0454
CADCHF,20080827,134200,1.0453,1.0453,1.0452,1.0452
CADCHF,20080827,134300,1.0453,1.0454,1.0453,1.0454
CADCHF,20080827,134400,1.0454,1.0454,1.0454,1.0454
CADCHF,20080827,134500,1.0454,1.0454,1.0452,1.0453
CADCHF,20080827,134600,1.0454,1.0454,1.0454,1.0454
CADCHF,20080827,134700,1.0454,1.0455,1.0454,1.0455
CADCHF,20080827,134800,1.0455,1.0456,1.0455,1.0456
CADCHF,20080827,134900,1.0456,1.0458,1.0456,1.0458
CADCHF,20080827,135000,1.0459,1.0459,1.0457,1.0457
CADCHF,20080827,135100,1.0456,1.0456,1.0454,1.0455
CADCHF,20080827,135200,1.0455,1.0455,1.0455,1.0455
CADCHF,20080827,135300,1.0456,1.0459,1.0456,1.0459
CADCHF,20080827,135400,1.0458,1.0458,1.0457,1.0458
CADCHF,20080827,135500,1.0458,1.0459,1.0458,1.0459
CADCHF,20080827,135600,1.0458,1.0459,1.0457,1.0459
CADCHF,20080827,135700,1.0459,1.0461,1.0459,1.0461
CADCHF,20080827,135800,1.0461,1.0461,1.0461,1.0461
CADCHF,20080827,135900,1.0461,1.0464,1.0461,1.0464
CADCHF,20080827,140000,1.0465,1.0467,1.0465,1.0467
CADCHF,20080827,140100,1.0468,1.0469,1.0466,1.0466
CADCHF,20080827,140200,1.0466,1.0466,1.0463,1.0463
CADCHF,20080827,140300,1.0463,1.0463,1.0461,1.0462
CADCHF,20080827,140400,1.0462,1.0462,1.0459,1.0459
CADCHF,20080827,140500,1.0459,1.0461,1.0459,1.0461
CADCHF,20080827,140600,1.0461,1.0462,1.0461,1.0462
CADCHF,20080827,140700,1.0463,1.0464,1.0461,1.0461
CADCHF,20080827,140800,1.0460,1.0461,1.0459,1.0461
CADCHF,20080827,140900,1.0461,1.0461,1.0459,1.0459
CADCHF,20080827,141000,1.0459,1.0463,1.0459,1.0461
CADCHF,20080827,141100,1.0461,1.0462,1.0461,1.0462
CADCHF,20080827,141200,1.0463,1.0463,1.0462,1.0462
CADCHF,20080827,141300,1.0463,1.0464,1.0462,1.0462
CADCHF,20080827,141400,1.0461,1.0461,1.0459,1.0459
CADCHF,20080827,141500,1.0459,1.0462,1.0459,1.0462
CADCHF,20080827,141600,1.0462,1.0462,1.0461,1.0461
CADCHF,20080827,141700,1.0462,1.0464,1.0462,1.0463
CADCHF,20080827,141800,1.0464,1.0465,1.0464,1.0465
CADCHF,20080827,141900,1.0466,1.0469,1.0466,1.0469
CADCHF,20080827,142000,1.0470,1.0470,1.0469,1.0469
CADCHF,20080827,142100,1.0468,1.0470,1.0465,1.0465
CADCHF,20080827,142200,1.0464,1.0464,1.0462,1.0462
CADCHF,20080827,142300,1.0463,1.0464,1.0463,1.0464
CADCHF,20080827,142400,1.0464,1.0464,1.0462,1.0462
CADCHF,20080827,142500,1.0462,1.0463,1.0459,1.0460
CADCHF,20080827,142600,1.0461,1.0461,1.0461,1.0461
CADCHF,20080827,142700,1.0461,1.0461,1.0461,1.0461
CADCHF,20080827,142800,1.0461,1.0462,1.0461,1.0461
CADCHF,20080827,142900,1.0460,1.0460,1.0458,1.0458
CADCHF,20080827,143000,1.0458,1.0462,1.0458,1.0461
CADCHF,20080827,143100,1.0462,1.0472,1.0462,1.0472
CADCHF,20080827,143200,1.0473,1.0478,1.0473,1.0475
CADCHF,20080827,143300,1.0475,1.0480,1.0475,1.0480
CADCHF,20080827,143400,1.0480,1.0482,1.0480,1.0482
CADCHF,20080827,143500,1.0483,1.0487,1.0482,1.0487
CADCHF,20080827,143600,1.0486,1.0486,1.0480,1.0482
CADCHF,20080827,143700,1.0483,1.0487,1.0483,1.0487
CADCHF,20080827,143800,1.0487,1.0489,1.0485,1.0489
CADCHF,20080827,143900,1.0488,1.0490,1.0487,1.0490
CADCHF,20080827,144000,1.0491,1.0491,1.0487,1.0487
CADCHF,20080827,144100,1.0486,1.0486,1.0484,1.0486
CADCHF,20080827,144200,1.0487,1.0488,1.0487,1.0487
CADCHF,20080827,144300,1.0488,1.0488,1.0487,1.0487
CADCHF,20080827,144400,1.0486,1.0486,1.0484,1.0486
CADCHF,20080827,144500,1.0487,1.0487,1.0484,1.0484
CADCHF,20080827,144600,1.0484,1.0487,1.0484,1.0487
CADCHF,20080827,144700,1.0488,1.0489,1.0486,1.0487
CADCHF,20080827,144800,1.0488,1.0490,1.0488,1.0488
CADCHF,20080827,144900,1.0486,1.0486,1.0482,1.0482
CADCHF,20080827,145000,1.0482,1.0484,1.0482,1.0482
CADCHF,20080827,145100,1.0483,1.0484,1.0483,1.0484
CADCHF,20080827,145200,1.0483,1.0484,1.0482,1.0482
CADCHF,20080827,145300,1.0480,1.0480,1.0476,1.0480
CADCHF,20080827,145400,1.0480,1.0482,1.0480,1.0482
CADCHF,20080827,145500,1.0481,1.0481,1.0476,1.0476
CADCHF,20080827,145600,1.0476,1.0480,1.0476,1.0480
CADCHF,20080827,145700,1.0481,1.0482,1.0476,1.0476
CADCHF,20080827,145800,1.0477,1.0480,1.0477,1.0480
CADCHF,20080827,145900,1.0480,1.0480,1.0480,1.0480
CADCHF,20080827,150000,1.0480,1.0482,1.0480,1.0482
CADCHF,20080827,150100,1.0483,1.0485,1.0482,1.0484
CADCHF,20080827,150200,1.0483,1.0483,1.0479,1.0479
CADCHF,20080827,150300,1.0478,1.0478,1.0475,1.0475
CADCHF,20080827,150400,1.0475,1.0477,1.0475,1.0475
CADCHF,20080827,150500,1.0475,1.0480,1.0475,1.0480
CADCHF,20080827,150600,1.0481,1.0483,1.0481,1.0483
CADCHF,20080827,150700,1.0484,1.0484,1.0484,1.0484
CADCHF,20080827,150800,1.0484,1.0484,1.0481,1.0481
CADCHF,20080827,150900,1.0481,1.0481,1.0480,1.0481
CADCHF,20080827,151000,1.0482,1.0484,1.0482,1.0484
CADCHF,20080827,151100,1.0484,1.0484,1.0482,1.0483
CADCHF,20080827,151200,1.0484,1.0484,1.0484,1.0484
CADCHF,20080827,151300,1.0484,1.0484,1.0484,1.0484
CADCHF,20080827,151400,1.0484,1.0484,1.0482,1.0482
CADCHF,20080827,151500,1.0482,1.0483,1.0482,1.0483
CADCHF,20080827,151600,1.0483,1.0484,1.0482,1.0482
CADCHF,20080827,151700,1.0481,1.0482,1.0480,1.0481
CADCHF,20080827,151800,1.0482,1.0484,1.0482,1.0484
CADCHF,20080827,151900,1.0485,1.0486,1.0485,1.0485
CADCHF,20080827,152000,1.0485,1.0485,1.0485,1.0485
CADCHF,20080827,152100,1.0487,1.0488,1.0487,1.0488
CADCHF,20080827,152200,1.0487,1.0488,1.0486,1.0488
CADCHF,20080827,152300,1.0488,1.0488,1.0487,1.0487
CADCHF,20080827,152400,1.0486,1.0486,1.0485,1.0485
CADCHF,20080827,152500,1.0485,1.0488,1.0485,1.0488
CADCHF,20080827,152600,1.0489,1.0489,1.0489,1.0489
CADCHF,20080827,152700,1.0488,1.0491,1.0487,1.0491
CADCHF,20080827,152800,1.0491,1.0493,1.0491,1.0493
CADCHF,20080827,152900,1.0494,1.0495,1.0494,1.0494
CADCHF,20080827,153000,1.0494,1.0494,1.0492,1.0493
CADCHF,20080827,153100,1.0492,1.0492,1.0491,1.0491
CADCHF,20080827,153200,1.0491,1.0493,1.0491,1.0493
CADCHF,20080827,153300,1.0492,1.0494,1.0492,1.0494
CADCHF,20080827,153400,1.0494,1.0494,1.0493,1.0493
CADCHF,20080827,153500,1.0493,1.0493,1.0491,1.0493
CADCHF,20080827,153600,1.0492,1.0492,1.0489,1.0489
CADCHF,20080827,153700,1.0490,1.0493,1.0490,1.0492
CADCHF,20080827,153800,1.0492,1.0494,1.0492,1.0494
CADCHF,20080827,153900,1.0494,1.0494,1.0494,1.0494
CADCHF,20080827,154000,1.0494,1.0494,1.0491,1.0493
CADCHF,20080827,154100,1.0494,1.0494,1.0493,1.0493
CADCHF,20080827,154200,1.0493,1.0494,1.0493,1.0494
CADCHF,20080827,154300,1.0494,1.0494,1.0491,1.0491
CADCHF,20080827,154400,1.0491,1.0491,1.0491,1.0491
CADCHF,20080827,154500,1.0492,1.0495,1.0492,1.0495
CADCHF,20080827,154600,1.0496,1.0500,1.0496,1.0500
CADCHF,20080827,154700,1.0500,1.0500,1.0500,1.0500
CADCHF,20080827,154800,1.0498,1.0498,1.0496,1.0496
CADCHF,20080827,154900,1.0496,1.0496,1.0496,1.0496
CADCHF,20080827,155000,1.0495,1.0496,1.0495,1.0496
CADCHF,20080827,155100,1.0496,1.0498,1.0496,1.0498
CADCHF,20080827,155200,1.0497,1.0497,1.0494,1.0494
CADCHF,20080827,155300,1.0494,1.0494,1.0493,1.0493
CADCHF,20080827,155400,1.0492,1.0492,1.0491,1.0492
CADCHF,20080827,155500,1.0492,1.0493,1.0492,1.0493
CADCHF,20080827,155600,1.0494,1.0494,1.0491,1.0491
CADCHF,20080827,155700,1.0492,1.0492,1.0489,1.0489
CADCHF,20080827,155800,1.0488,1.0489,1.0488,1.0489
CADCHF,20080827,155900,1.0489,1.0490,1.0489,1.0490
CADCHF,20080827,160000,1.0491,1.0495,1.0491,1.0495
CADCHF,20080827,160100,1.0496,1.0497,1.0496,1.0497
CADCHF,20080827,160200,1.0498,1.0498,1.0496,1.0496
CADCHF,20080827,160300,1.0495,1.0496,1.0494,1.0496
CADCHF,20080827,160400,1.0496,1.0496,1.0496,1.0496
CADCHF,20080827,160500,1.0496,1.0498,1.0496,1.0497
CADCHF,20080827,160600,1.0497,1.0497,1.0496,1.0496
CADCHF,20080827,160700,1.0496,1.0496,1.0495,1.0496
CADCHF,20080827,160800,1.0496,1.0496,1.0496,1.0496
CADCHF,20080827,160900,1.0496,1.0496,1.0496,1.0496
CADCHF,20080827,161000,1.0496,1.0496,1.0496,1.0496
CADCHF,20080827,161100,1.0496,1.0496,1.0496,1.0496
CADCHF,20080827,161200,1.0496,1.0496,1.0494,1.0494
CADCHF,20080827,161300,1.0494,1.0494,1.0494,1.0494
CADCHF,20080827,161400,1.0493,1.0494,1.0493,1.0494
CADCHF,20080827,161500,1.0494,1.0496,1.0494,1.0496
CADCHF,20080827,161600,1.0496,1.0496,1.0495,1.0495
CADCHF,20080827,161700,1.0494,1.0496,1.0494,1.0496
CADCHF,20080827,161800,1.0497,1.0501,1.0497,1.0501
CADCHF,20080827,161900,1.0501,1.0502,1.0501,1.0502
CADCHF,20080827,162000,1.0503,1.0503,1.0503,1.0503
CADCHF,20080827,162100,1.0503,1.0503,1.0503,1.0503
CADCHF,20080827,162200,1.0504,1.0509,1.0504,1.0509
CADCHF,20080827,162300,1.0510,1.0513,1.0510,1.0512
CADCHF,20080827,162400,1.0510,1.0515,1.0510,1.0515
CADCHF,20080827,162500,1.0514,1.0514,1.0512,1.0512
CADCHF,20080827,162600,1.0512,1.0512,1.0510,1.0510
CADCHF,20080827,162700,1.0509,1.0509,1.0507,1.0507
CADCHF,20080827,162800,1.0506,1.0506,1.0505,1.0505
CADCHF,20080827,162900,1.0506,1.0507,1.0503,1.0505
CADCHF,20080827,163000,1.0506,1.0507,1.0505,1.0505
CADCHF,20080827,163100,1.0507,1.0508,1.0506,1.0506
CADCHF,20080827,163200,1.0507,1.0507,1.0505,1.0505
CADCHF,20080827,163300,1.0505,1.0505,1.0505,1.0505
CADCHF,20080827,163400,1.0505,1.0505,1.0504,1.0505
CADCHF,20080827,163500,1.0505,1.0505,1.0505,1.0505
CADCHF,20080827,163600,1.0504,1.0508,1.0503,1.0506
CADCHF,20080827,163700,1.0507,1.0508,1.0502,1.0502
CADCHF,20080827,163800,1.0503,1.0503,1.0503,1.0503
CADCHF,20080827,163900,1.0503,1.0503,1.0503,1.0503
CADCHF,20080827,164000,1.0503,1.0505,1.0503,1.0503
CADCHF,20080827,164100,1.0501,1.0501,1.0500,1.0500
CADCHF,20080827,164200,1.0501,1.0507,1.0501,1.0507
CADCHF,20080827,164300,1.0508,1.0511,1.0508,1.0511
CADCHF,20080827,164400,1.0512,1.0513,1.0512,1.0512
CADCHF,20080827,164500,1.0513,1.0513,1.0511,1.0512
CADCHF,20080827,164600,1.0512,1.0512,1.0510,1.0510
CADCHF,20080827,164700,1.0509,1.0511,1.0509,1.0511
CADCHF,20080827,164800,1.0512,1.0515,1.0512,1.0515
CADCHF,20080827,164900,1.0515,1.0515,1.0515,1.0515
CADCHF,20080827,165000,1.0515,1.0515,1.0512,1.0512
CADCHF,20080827,165100,1.0511,1.0512,1.0510,1.0512
CADCHF,20080827,165200,1.0512,1.0512,1.0510,1.0510
CADCHF,20080827,165300,1.0508,1.0508,1.0508,1.0508
CADCHF,20080827,165400,1.0508,1.0508,1.0507,1.0507
CADCHF,20080827,165500,1.0506,1.0506,1.0501,1.0501
CADCHF,20080827,165600,1.0500,1.0500,1.0500,1.0500
CADCHF,20080827,165700,1.0500,1.0500,1.0500,1.0500
CADCHF,20080827,165800,1.0501,1.0503,1.0501,1.0503
CADCHF,20080827,165900,1.0503,1.0503,1.0500,1.0500
CADCHF,20080827,170000,1.0498,1.0498,1.0495,1.0495
CADCHF,20080827,170100,1.0494,1.0494,1.0491,1.0493
CADCHF,20080827,170200,1.0494,1.0494,1.0494,1.0494
CADCHF,20080827,170300,1.0493,1.0493,1.0491,1.0491
CADCHF,20080827,170400,1.0491,1.0491,1.0489,1.0489
CADCHF,20080827,170500,1.0489,1.0490,1.0488,1.0488
CADCHF,20080827,170600,1.0489,1.0491,1.0489,1.0491
CADCHF,20080827,170700,1.0491,1.0492,1.0491,1.0492
CADCHF,20080827,170800,1.0491,1.0491,1.0489,1.0489
CADCHF,20080827,170900,1.0489,1.0494,1.0489,1.0494
CADCHF,20080827,171000,1.0494,1.0494,1.0494,1.0494
CADCHF,20080827,171100,1.0494,1.0496,1.0494,1.0496
CADCHF,20080827,171200,1.0496,1.0496,1.0496,1.0496
CADCHF,20080827,171300,1.0496,1.0496,1.0495,1.0496
CADCHF,20080827,171400,1.0497,1.0497,1.0495,1.0495
CADCHF,20080827,171500,1.0494,1.0494,1.0491,1.0491
CADCHF,20080827,171600,1.0491,1.0491,1.0487,1.0487
CADCHF,20080827,171700,1.0486,1.0486,1.0485,1.0485
CADCHF,20080827,171800,1.0485,1.0485,1.0485,1.0485
CADCHF,20080827,171900,1.0485,1.0485,1.0485,1.0485
CADCHF,20080827,172000,1.0486,1.0487,1.0486,1.0487
CADCHF,20080827,172100,1.0487,1.0487,1.0484,1.0485
CADCHF,20080827,172200,1.0486,1.0487,1.0486,1.0487
CADCHF,20080827,172300,1.0486,1.0486,1.0485,1.0485
CADCHF,20080827,172400,1.0486,1.0486,1.0486,1.0486
CADCHF,20080827,172500,1.0487,1.0487,1.0484,1.0484
CADCHF,20080827,172600,1.0484,1.0484,1.0484,1.0484
CADCHF,20080827,172700,1.0485,1.0490,1.0485,1.0490
CADCHF,20080827,172800,1.0491,1.0491,1.0491,1.0491
CADCHF,20080827,172900,1.0491,1.0492,1.0489,1.0491
CADCHF,20080827,173000,1.0492,1.0494,1.0492,1.0493
CADCHF,20080827,173100,1.0493,1.0493,1.0490,1.0490
CADCHF,20080827,173200,1.0489,1.0489,1.0487,1.0487
CADCHF,20080827,173300,1.0487,1.0488,1.0487,1.0488
CADCHF,20080827,173400,1.0489,1.0495,1.0489,1.0495
CADCHF,20080827,173500,1.0496,1.0498,1.0496,1.0496
CADCHF,20080827,173600,1.0497,1.0498,1.0496,1.0496
CADCHF,20080827,173700,1.0497,1.0497,1.0496,1.0496
CADCHF,20080827,173800,1.0496,1.0497,1.0496,1.0496
CADCHF,20080827,173900,1.0496,1.0496,1.0494,1.0494
CADCHF,20080827,174000,1.0494,1.0494,1.0490,1.0490
CADCHF,20080827,174100,1.0491,1.0492,1.0491,1.0492
CADCHF,20080827,174200,1.0492,1.0493,1.0491,1.0493
CADCHF,20080827,174300,1.0493,1.0494,1.0491,1.0491
CADCHF,20080827,174400,1.0491,1.0491,1.0489,1.0489
CADCHF,20080827,174500,1.0489,1.0489,1.0489,1.0489
CADCHF,20080827,174600,1.0490,1.0491,1.0489,1.0491
CADCHF,20080827,174700,1.0492,1.0494,1.0492,1.0494
CADCHF,20080827,174800,1.0494,1.0496,1.0494,1.0496
CADCHF,20080827,174900,1.0497,1.0500,1.0497,1.0500
CADCHF,20080827,175000,1.0501,1.0503,1.0501,1.0503
CADCHF,20080827,175100,1.0502,1.0505,1.0502,1.0505
CADCHF,20080827,175200,1.0503,1.0503,1.0501,1.0501
CADCHF,20080827,175300,1.0500,1.0500,1.0496,1.0496
CADCHF,20080827,175400,1.0496,1.0496,1.0496,1.0496
CADCHF,20080827,175500,1.0496,1.0497,1.0495,1.0497
CADCHF,20080827,175600,1.0497,1.0498,1.0497,1.0498
CADCHF,20080827,175700,1.0497,1.0497,1.0490,1.0490
CADCHF,20080827,175800,1.0491,1.0494,1.0491,1.0494
CADCHF,20080827,175900,1.0495,1.0497,1.0495,1.0496
CADCHF,20080827,180000,1.0497,1.0497,1.0495,1.0496
CADCHF,20080827,180100,1.0497,1.0497,1.0493,1.0494
CADCHF,20080827,180200,1.0494,1.0495,1.0494,1.0494
CADCHF,20080827,180300,1.0493,1.0495,1.0492,1.0495
CADCHF,20080827,180400,1.0496,1.0496,1.0496,1.0496
CADCHF,20080827,180500,1.0496,1.0496,1.0496,1.0496
CADCHF,20080827,180600,1.0496,1.0500,1.0496,1.0500
CADCHF,20080827,180700,1.0500,1.0503,1.0500,1.0503
CADCHF,20080827,180800,1.0503,1.0503,1.0503,1.0503
CADCHF,20080827,180900,1.0503,1.0503,1.0503,1.0503
CADCHF,20080827,181000,1.0505,1.0505,1.0504,1.0504
CADCHF,20080827,181100,1.0503,1.0503,1.0503,1.0503
CADCHF,20080827,181200,1.0503,1.0503,1.0503,1.0503
CADCHF,20080827,181300,1.0503,1.0503,1.0503,1.0503
CADCHF,20080827,181400,1.0502,1.0502,1.0502,1.0502
CADCHF,20080827,181500,1.0501,1.0501,1.0501,1.0501
CADCHF,20080827,181600,1.0501,1.0501,1.0501,1.0501
CADCHF,20080827,181700,1.0501,1.0501,1.0500,1.0500
CADCHF,20080827,181800,1.0500,1.0501,1.0500,1.0501
CADCHF,20080827,181900,1.0501,1.0505,1.0501,1.0505
CADCHF,20080827,182000,1.0505,1.0505,1.0503,1.0503
CADCHF,20080827,182100,1.0503,1.0504,1.0503,1.0504
CADCHF,20080827,182200,1.0505,1.0505,1.0503,1.0503
CADCHF,20080827,182300,1.0502,1.0502,1.0501,1.0501
CADCHF,20080827,182400,1.0501,1.0503,1.0501,1.0503
CADCHF,20080827,182500,1.0503,1.0504,1.0503,1.0503
CADCHF,20080827,182600,1.0503,1.0503,1.0501,1.0501
CADCHF,20080827,182700,1.0502,1.0503,1.0502,1.0503
CADCHF,20080827,182800,1.0504,1.0504,1.0503,1.0503
CADCHF,20080827,182900,1.0503,1.0503,1.0503,1.0503
CADCHF,20080827,183000,1.0503,1.0503,1.0503,1.0503
CADCHF,20080827,183100,1.0502,1.0503,1.0501,1.0501
CADCHF,20080827,183200,1.0502,1.0505,1.0502,1.0505
CADCHF,20080827,183300,1.0504,1.0504,1.0501,1.0501
CADCHF,20080827,183400,1.0501,1.0501,1.0501,1.0501
CADCHF,20080827,183500,1.0502,1.0503,1.0502,1.0503
CADCHF,20080827,183600,1.0503,1.0503,1.0501,1.0502
CADCHF,20080827,183700,1.0502,1.0503,1.0502,1.0503
CADCHF,20080827,183800,1.0504,1.0505,1.0504,1.0505
CADCHF,20080827,183900,1.0504,1.0504,1.0503,1.0503
CADCHF,20080827,184000,1.0503,1.0503,1.0503,1.0503
CADCHF,20080827,184100,1.0503,1.0506,1.0503,1.0506
CADCHF,20080827,184200,1.0507,1.0508,1.0507,1.0507
CADCHF,20080827,184300,1.0507,1.0508,1.0507,1.0508
CADCHF,20080827,184400,1.0508,1.0508,1.0508,1.0508
CADCHF,20080827,184500,1.0509,1.0510,1.0509,1.0510
CADCHF,20080827,184600,1.0510,1.0510,1.0509,1.0509
CADCHF,20080827,184700,1.0509,1.0509,1.0508,1.0508
CADCHF,20080827,184800,1.0508,1.0510,1.0508,1.0510
CADCHF,20080827,184900,1.0510,1.0512,1.0510,1.0511
CADCHF,20080827,185000,1.0510,1.0510,1.0509,1.0509
CADCHF,20080827,185100,1.0508,1.0510,1.0508,1.0510
CADCHF,20080827,185200,1.0510,1.0510,1.0509,1.0510
CADCHF,20080827,185300,1.0510,1.0510,1.0503,1.0503
CADCHF,20080827,185400,1.0502,1.0502,1.0498,1.0498
CADCHF,20080827,185500,1.0498,1.0498,1.0498,1.0498
CADCHF,20080827,185600,1.0497,1.0497,1.0496,1.0496
CADCHF,20080827,185700,1.0497,1.0498,1.0496,1.0496
CADCHF,20080827,185800,1.0496,1.0497,1.0496,1.0497
CADCHF,20080827,185900,1.0498,1.0499,1.0498,1.0498
CADCHF,20080827,190000,1.0498,1.0499,1.0498,1.0498
CADCHF,20080827,190100,1.0498,1.0498,1.0496,1.0496
CADCHF,20080827,190200,1.0496,1.0496,1.0496,1.0496
CADCHF,20080827,190300,1.0496,1.0497,1.0496,1.0497
CADCHF,20080827,190400,1.0497,1.0497,1.0496,1.0496
CADCHF,20080827,190500,1.0497,1.0498,1.0497,1.0498
CADCHF,20080827,190600,1.0498,1.0498,1.0498,1.0498
CADCHF,20080827,190700,1.0496,1.0496,1.0493,1.0494
CADCHF,20080827,190800,1.0494,1.0494,1.0494,1.0494
CADCHF,20080827,190900,1.0495,1.0496,1.0495,1.0496
CADCHF,20080827,191000,1.0495,1.0495,1.0494,1.0495
CADCHF,20080827,191100,1.0495,1.0497,1.0495,1.0497
CADCHF,20080827,191200,1.0497,1.0497,1.0496,1.0496
CADCHF,20080827,191300,1.0496,1.0496,1.0494,1.0494
CADCHF,20080827,191400,1.0495,1.0496,1.0495,1.0496
CADCHF,20080827,191500,1.0496,1.0496,1.0496,1.0496
CADCHF,20080827,191600,1.0497,1.0498,1.0497,1.0498
CADCHF,20080827,191700,1.0497,1.0497,1.0496,1.0496
CADCHF,20080827,191800,1.0496,1.0496,1.0496,1.0496
CADCHF,20080827,191900,1.0496,1.0496,1.0496,1.0496
CADCHF,20080827,192000,1.0496,1.0496,1.0494,1.0494
CADCHF,20080827,192100,1.0493,1.0493,1.0492,1.0492
CADCHF,20080827,192200,1.0491,1.0496,1.0491,1.0496
CADCHF,20080827,192300,1.0498,1.0498,1.0496,1.0496
CADCHF,20080827,192400,1.0494,1.0496,1.0494,1.0496
CADCHF,20080827,192500,1.0496,1.0496,1.0494,1.0494
CADCHF,20080827,192600,1.0493,1.0493,1.0491,1.0493
CADCHF,20080827,192700,1.0493,1.0494,1.0493,1.0494
CADCHF,20080827,192800,1.0494,1.0496,1.0494,1.0496
CADCHF,20080827,192900,1.0496,1.0496,1.0495,1.0495
CADCHF,20080827,193000,1.0495,1.0495,1.0495,1.0495
CADCHF,20080827,193100,1.0495,1.0496,1.0495,1.0496
CADCHF,20080827,193200,1.0496,1.0496,1.0496,1.0496
CADCHF,20080827,193300,1.0496,1.0496,1.0496,1.0496
CADCHF,20080827,193400,1.0496,1.0496,1.0496,1.0496
CADCHF,20080827,193500,1.0496,1.0496,1.0496,1.0496
CADCHF,20080827,193600,1.0496,1.0496,1.0494,1.0494
CADCHF,20080827,193700,1.0494,1.0495,1.0494,1.0495
CADCHF,20080827,193800,1.0495,1.0495,1.0494,1.0494
CADCHF,20080827,193900,1.0494,1.0494,1.0493,1.0493
CADCHF,20080827,194000,1.0493,1.0493,1.0492,1.0492
CADCHF,20080827,194100,1.0491,1.0491,1.0490,1.0490
CADCHF,20080827,194200,1.0489,1.0490,1.0489,1.0489
CADCHF,20080827,194300,1.0488,1.0488,1.0484,1.0485
CADCHF,20080827,194400,1.0485,1.0489,1.0485,1.0488
CADCHF,20080827,194500,1.0487,1.0487,1.0487,1.0487
CADCHF,20080827,194600,1.0487,1.0491,1.0487,1.0491
CADCHF,20080827,194700,1.0490,1.0490,1.0489,1.0489
CADCHF,20080827,194800,1.0489,1.0489,1.0489,1.0489
CADCHF,20080827,194900,1.0489,1.0490,1.0489,1.0490
CADCHF,20080827,195000,1.0489,1.0489,1.0489,1.0489
CADCHF,20080827,195100,1.0489,1.0489,1.0489,1.0489
CADCHF,20080827,195200,1.0489,1.0489,1.0489,1.0489
CADCHF,20080827,195300,1.0489,1.0492,1.0489,1.0492
CADCHF,20080827,195400,1.0493,1.0493,1.0491,1.0492
CADCHF,20080827,195500,1.0492,1.0492,1.0489,1.0489
CADCHF,20080827,195600,1.0490,1.0493,1.0490,1.0493
CADCHF,20080827,195700,1.0493,1.0493,1.0493,1.0493
CADCHF,20080827,195800,1.0493,1.0493,1.0493,1.0493
CADCHF,20080827,195900,1.0493,1.0493,1.0491,1.0491
CADCHF,20080827,200000,1.0491,1.0491,1.0489,1.0489
CADCHF,20080827,200100,1.0489,1.0489,1.0489,1.0489
CADCHF,20080827,200200,1.0489,1.0489,1.0489,1.0489
CADCHF,20080827,200300,1.0489,1.0489,1.0488,1.0488
CADCHF,20080827,200400,1.0487,1.0487,1.0484,1.0484
CADCHF,20080827,200500,1.0484,1.0486,1.0484,1.0486
CADCHF,20080827,200600,1.0487,1.0487,1.0484,1.0484
CADCHF,20080827,200700,1.0484,1.0484,1.0482,1.0482
CADCHF,20080827,200800,1.0482,1.0482,1.0482,1.0482
CADCHF,20080827,200900,1.0482,1.0482,1.0482,1.0482
CADCHF,20080827,201000,1.0482,1.0484,1.0482,1.0484
CADCHF,20080827,201100,1.0484,1.0487,1.0484,1.0487
CADCHF,20080827,201200,1.0487,1.0487,1.0487,1.0487
CADCHF,20080827,201300,1.0486,1.0486,1.0485,1.0486
CADCHF,20080827,201400,1.0486,1.0487,1.0486,1.0487
CADCHF,20080827,201500,1.0488,1.0491,1.0488,1.0491
CADCHF,20080827,201600,1.0491,1.0491,1.0489,1.0490
CADCHF,20080827,201700,1.0491,1.0491,1.0488,1.0488
CADCHF,20080827,201800,1.0487,1.0487,1.0487,1.0487
CADCHF,20080827,201900,1.0487,1.0487,1.0485,1.0485
CADCHF,20080827,202000,1.0485,1.0487,1.0485,1.0487
CADCHF,20080827,202100,1.0486,1.0487,1.0486,1.0487
CADCHF,20080827,202200,1.0488,1.0488,1.0487,1.0487
CADCHF,20080827,202300,1.0487,1.0489,1.0487,1.0489
CADCHF,20080827,202400,1.0488,1.0488,1.0487,1.0487
CADCHF,20080827,202500,1.0486,1.0486,1.0484,1.0484
CADCHF,20080827,202600,1.0484,1.0484,1.0484,1.0484
CADCHF,20080827,202700,1.0484,1.0484,1.0483,1.0483
CADCHF,20080827,202800,1.0483,1.0484,1.0483,1.0484
CADCHF,20080827,202900,1.0484,1.0484,1.0482,1.0482
CADCHF,20080827,203000,1.0482,1.0482,1.0482,1.0482
CADCHF,20080827,203100,1.0482,1.0484,1.0482,1.0482
CADCHF,20080827,203200,1.0482,1.0482,1.0482,1.0482
CADCHF,20080827,203300,1.0483,1.0484,1.0483,1.0484
CADCHF,20080827,203400,1.0485,1.0485,1.0485,1.0485
CADCHF,20080827,203500,1.0485,1.0487,1.0485,1.0487
CADCHF,20080827,203600,1.0487,1.0487,1.0485,1.0485
CADCHF,20080827,203700,1.0484,1.0484,1.0481,1.0481
CADCHF,20080827,203800,1.0480,1.0480,1.0480,1.0480
CADCHF,20080827,203900,1.0480,1.0480,1.0480,1.0480
CADCHF,20080827,204000,1.0481,1.0482,1.0481,1.0482
CADCHF,20080827,204100,1.0482,1.0482,1.0482,1.0482
CADCHF,20080827,204200,1.0482,1.0482,1.0482,1.0482
CADCHF,20080827,204300,1.0481,1.0481,1.0480,1.0480
CADCHF,20080827,204400,1.0479,1.0479,1.0478,1.0479
CADCHF,20080827,204500,1.0480,1.0480,1.0479,1.0479
CADCHF,20080827,204600,1.0479,1.0479,1.0477,1.0477
CADCHF,20080827,204700,1.0477,1.0478,1.0477,1.0478
CADCHF,20080827,204800,1.0477,1.0478,1.0477,1.0478
CADCHF,20080827,204900,1.0478,1.0478,1.0477,1.0477
CADCHF,20080827,205000,1.0477,1.0477,1.0477,1.0477
CADCHF,20080827,205100,1.0477,1.0478,1.0477,1.0478
CADCHF,20080827,205200,1.0479,1.0480,1.0478,1.0478
CADCHF,20080827,205300,1.0478,1.0478,1.0477,1.0477
CADCHF,20080827,205400,1.0477,1.0477,1.0477,1.0477
CADCHF,20080827,205500,1.0477,1.0477,1.0475,1.0475
CADCHF,20080827,205600,1.0475,1.0475,1.0475,1.0475
CADCHF,20080827,205700,1.0473,1.0473,1.0473,1.0473
CADCHF,20080827,205800,1.0473,1.0473,1.0473,1.0473
CADCHF,20080827,205900,1.0473,1.0473,1.0472,1.0472
CADCHF,20080827,210000,1.0473,1.0476,1.0473,1.0476
CADCHF,20080827,210100,1.0475,1.0475,1.0475,1.0475
CADCHF,20080827,210200,1.0475,1.0476,1.0475,1.0476
CADCHF,20080827,210300,1.0476,1.0476,1.0475,1.0475
CADCHF,20080827,210400,1.0475,1.0476,1.0475,1.0476
CADCHF,20080827,210500,1.0477,1.0478,1.0477,1.0478
CADCHF,20080827,210600,1.0478,1.0478,1.0478,1.0478
CADCHF,20080827,210700,1.0477,1.0477,1.0477,1.0477
CADCHF,20080827,210800,1.0477,1.0477,1.0477,1.0477
CADCHF,20080827,210900,1.0477,1.0477,1.0475,1.0475
CADCHF,20080827,211000,1.0476,1.0477,1.0476,1.0477
CADCHF,20080827,211100,1.0477,1.0477,1.0477,1.0477
CADCHF,20080827,211200,1.0477,1.0477,1.0477,1.0477
CADCHF,20080827,211300,1.0476,1.0476,1.0476,1.0476
CADCHF,20080827,211400,1.0476,1.0476,1.0475,1.0475
CADCHF,20080827,211500,1.0475,1.0475,1.0475,1.0475
CADCHF,20080827,211600,1.0475,1.0475,1.0475,1.0475
CADCHF,20080827,211700,1.0475,1.0476,1.0475,1.0475
CADCHF,20080827,211800,1.0475,1.0476,1.0475,1.0476
CADCHF,20080827,211900,1.0476,1.0477,1.0476,1.0477
CADCHF,20080827,212000,1.0477,1.0477,1.0477,1.0477
CADCHF,20080827,212100,1.0476,1.0478,1.0476,1.0478
CADCHF,20080827,212200,1.0478,1.0478,1.0478,1.0478
CADCHF,20080827,212300,1.0478,1.0478,1.0477,1.0477
CADCHF,20080827,212400,1.0477,1.0477,1.0477,1.0477
CADCHF,20080827,212500,1.0477,1.0477,1.0477,1.0477
CADCHF,20080827,212600,1.0477,1.0477,1.0475,1.0475
CADCHF,20080827,212700,1.0475,1.0475,1.0473,1.0473
CADCHF,20080827,212800,1.0473,1.0473,1.0472,1.0473
CADCHF,20080827,212900,1.0473,1.0473,1.0472,1.0472
CADCHF,20080827,213000,1.0471,1.0471,1.0469,1.0469
CADCHF,20080827,213100,1.0469,1.0470,1.0469,1.0470
CADCHF,20080827,213200,1.0470,1.0470,1.0470,1.0470
CADCHF,20080827,213300,1.0470,1.0470,1.0469,1.0469
CADCHF,20080827,213400,1.0469,1.0470,1.0469,1.0470
CADCHF,20080827,213500,1.0471,1.0473,1.0471,1.0473
CADCHF,20080827,213600,1.0473,1.0473,1.0472,1.0472
CADCHF,20080827,213700,1.0472,1.0473,1.0472,1.0473
CADCHF,20080827,213800,1.0473,1.0473,1.0473,1.0473
CADCHF,20080827,213900,1.0474,1.0475,1.0474,1.0475
CADCHF,20080827,214000,1.0475,1.0475,1.0475,1.0475
CADCHF,20080827,214100,1.0475,1.0475,1.0475,1.0475
CADCHF,20080827,214200,1.0477,1.0477,1.0477,1.0477
CADCHF,20080827,214300,1.0477,1.0478,1.0477,1.0478
CADCHF,20080827,214400,1.0478,1.0478,1.0478,1.0478
CADCHF,20080827,214500,1.0478,1.0479,1.0478,1.0479
CADCHF,20080827,214600,1.0478,1.0478,1.0478,1.0478
CADCHF,20080827,214700,1.0478,1.0478,1.0478,1.0478
CADCHF,20080827,214800,1.0478,1.0478,1.0477,1.0477
CADCHF,20080827,214900,1.0477,1.0477,1.0477,1.0477
CADCHF,20080827,215000,1.0477,1.0477,1.0477,1.0477
CADCHF,20080827,215100,1.0477,1.0477,1.0475,1.0475
CADCHF,20080827,215200,1.0474,1.0474,1.0473,1.0473
CADCHF,20080827,215300,1.0473,1.0473,1.0473,1.0473
CADCHF,20080827,215400,1.0473,1.0475,1.0473,1.0475
CADCHF,20080827,215500,1.0476,1.0477,1.0476,1.0477
CADCHF,20080827,215600,1.0477,1.0479,1.0477,1.0479
CADCHF,20080827,215700,1.0480,1.0480,1.0478,1.0478
CADCHF,20080827,215800,1.0478,1.0479,1.0478,1.0479
CADCHF,20080827,215900,1.0478,1.0478,1.0477,1.0477
CADCHF,20080827,220000,1.0477,1.0477,1.0477,1.0477
CADCHF,20080827,220100,1.0477,1.0477,1.0477,1.0477
CADCHF,20080827,220200,1.0478,1.0478,1.0478,1.0478
CADCHF,20080827,220300,1.0478,1.0478,1.0477,1.0477
CADCHF,20080827,220400,1.0477,1.0477,1.0477,1.0477
CADCHF,20080827,220500,1.0477,1.0477,1.0475,1.0475
CADCHF,20080827,220600,1.0474,1.0474,1.0473,1.0473
CADCHF,20080827,220700,1.0473,1.0473,1.0473,1.0473
CADCHF,20080827,220800,1.0473,1.0473,1.0473,1.0473
CADCHF,20080827,220900,1.0472,1.0473,1.0472,1.0473
CADCHF,20080827,221000,1.0473,1.0473,1.0473,1.0473
CADCHF,20080827,221100,1.0473,1.0473,1.0473,1.0473
CADCHF,20080827,221200,1.0473,1.0473,1.0473,1.0473
CADCHF,20080827,221300,1.0473,1.0473,1.0472,1.0472
CADCHF,20080827,221400,1.0471,1.0471,1.0470,1.0470
CADCHF,20080827,221500,1.0470,1.0470,1.0470,1.0470
CADCHF,20080827,221600,1.0470,1.0473,1.0470,1.0473
CADCHF,20080827,221700,1.0472,1.0472,1.0471,1.0471
CADCHF,20080827,221800,1.0471,1.0471,1.0471,1.0471
CADCHF,20080827,221900,1.0470,1.0471,1.0470,1.0471
CADCHF,20080827,222000,1.0472,1.0473,1.0472,1.0472
CADCHF,20080827,222100,1.0471,1.0471,1.0471,1.0471
CADCHF,20080827,222200,1.0471,1.0471,1.0470,1.0471
CADCHF,20080827,222300,1.0471,1.0471,1.0471,1.0471
CADCHF,20080827,222400,1.0470,1.0470,1.0470,1.0470
CADCHF,20080827,222500,1.0470,1.0470,1.0470,1.0470
CADCHF,20080827,222600,1.0470,1.0470,1.0469,1.0470
CADCHF,20080827,222700,1.0470,1.0470,1.0469,1.0469
CADCHF,20080827,222800,1.0469,1.0471,1.0469,1.0471
CADCHF,20080827,222900,1.0472,1.0473,1.0472,1.0473
CADCHF,20080827,223000,1.0473,1.0475,1.0473,1.0475
CADCHF,20080827,223100,1.0475,1.0475,1.0475,1.0475
CADCHF,20080827,223200,1.0473,1.0473,1.0473,1.0473
CADCHF,20080827,223300,1.0473,1.0473,1.0472,1.0472
CADCHF,20080827,223400,1.0473,1.0473,1.0473,1.0473
CADCHF,20080827,223500,1.0473,1.0477,1.0473,1.0477
CADCHF,20080827,223600,1.0477,1.0477,1.0477,1.0477
CADCHF,20080827,223700,1.0477,1.0477,1.0477,1.0477
CADCHF,20080827,223800,1.0478,1.0478,1.0478,1.0478
CADCHF,20080827,223900,1.0478,1.0482,1.0478,1.0482
CADCHF,20080827,224000,1.0482,1.0483,1.0482,1.0483
CADCHF,20080827,224100,1.0483,1.0484,1.0483,1.0484
CADCHF,20080827,224200,1.0484,1.0485,1.0484,1.0485
CADCHF,20080827,224300,1.0485,1.0485,1.0484,1.0484
CADCHF,20080827,224400,1.0484,1.0486,1.0484,1.0485
CADCHF,20080827,224500,1.0484,1.0486,1.0484,1.0486
CADCHF,20080827,224600,1.0487,1.0489,1.0487,1.0489
CADCHF,20080827,224700,1.0489,1.0489,1.0488,1.0489
CADCHF,20080827,224800,1.0489,1.0489,1.0488,1.0488
CADCHF,20080827,224900,1.0487,1.0487,1.0487,1.0487
CADCHF,20080827,225000,1.0487,1.0487,1.0487,1.0487
CADCHF,20080827,225100,1.0487,1.0487,1.0487,1.0487
CADCHF,20080827,225200,1.0487,1.0487,1.0487,1.0487
CADCHF,20080827,225300,1.0487,1.0487,1.0485,1.0485
CADCHF,20080827,225400,1.0485,1.0487,1.0485,1.0487
CADCHF,20080827,225500,1.0487,1.0488,1.0487,1.0488
CADCHF,20080827,225600,1.0489,1.0489,1.0487,1.0487
CADCHF,20080827,225700,1.0487,1.0487,1.0487,1.0487
CADCHF,20080827,225800,1.0487,1.0487,1.0485,1.0485
CADCHF,20080827,225900,1.0484,1.0484,1.0484,1.0484
CADCHF,20080827,230000,1.0484,1.0487,1.0484,1.0487
CADCHF,20080827,230100,1.0488,1.0488,1.0486,1.0486
CADCHF,20080827,230200,1.0485,1.0485,1.0485,1.0485
CADCHF,20080827,230300,1.0484,1.0484,1.0484,1.0484
CADCHF,20080827,230400,1.0485,1.0485,1.0484,1.0484
CADCHF,20080827,230500,1.0485,1.0485,1.0485,1.0485
CADCHF,20080827,230600,1.0486,1.0487,1.0486,1.0487
CADCHF,20080827,230700,1.0487,1.0487,1.0486,1.0487
CADCHF,20080827,230800,1.0487,1.0487,1.0487,1.0487
CADCHF,20080827,230900,1.0486,1.0486,1.0480,1.0480
CADCHF,20080827,231000,1.0481,1.0481,1.0480,1.0480
CADCHF,20080827,231100,1.0481,1.0483,1.0481,1.0483
CADCHF,20080827,231200,1.0483,1.0483,1.0482,1.0482
CADCHF,20080827,231300,1.0482,1.0482,1.0482,1.0482
CADCHF,20080827,231400,1.0483,1.0484,1.0483,1.0484
CADCHF,20080827,231500,1.0484,1.0486,1.0484,1.0486
CADCHF,20080827,231600,1.0487,1.0487,1.0487,1.0487
CADCHF,20080827,231700,1.0488,1.0489,1.0486,1.0486
CADCHF,20080827,231800,1.0485,1.0485,1.0484,1.0484
CADCHF,20080827,231900,1.0483,1.0483,1.0482,1.0482
CADCHF,20080827,232000,1.0482,1.0482,1.0482,1.0482
CADCHF,20080827,232100,1.0483,1.0485,1.0483,1.0485
CADCHF,20080827,232200,1.0485,1.0485,1.0485,1.0485
CADCHF,20080827,232300,1.0484,1.0484,1.0484,1.0484
CADCHF,20080827,232400,1.0484,1.0484,1.0484,1.0484
CADCHF,20080827,232500,1.0484,1.0484,1.0484,1.0484
CADCHF,20080827,232600,1.0484,1.0484,1.0483,1.0483
CADCHF,20080827,232700,1.0482,1.0482,1.0481,1.0482
CADCHF,20080827,232800,1.0482,1.0482,1.0482,1.0482
CADCHF,20080827,232900,1.0482,1.0482,1.0482,1.0482
CADCHF,20080827,233000,1.0482,1.0482,1.0482,1.0482
CADCHF,20080827,233100,1.0482,1.0482,1.0482,1.0482
CADCHF,20080827,233200,1.0481,1.0481,1.0476,1.0479
CADCHF,20080827,233300,1.0478,1.0478,1.0478,1.0478
CADCHF,20080827,233400,1.0478,1.0480,1.0478,1.0479
CADCHF,20080827,233500,1.0478,1.0478,1.0477,1.0477
CADCHF,20080827,233600,1.0477,1.0480,1.0477,1.0480
CADCHF,20080827,233700,1.0480,1.0481,1.0480,1.0480
CADCHF,20080827,233800,1.0480,1.0480,1.0480,1.0480
CADCHF,20080827,233900,1.0480,1.0482,1.0480,1.0482
CADCHF,20080827,234000,1.0482,1.0482,1.0482,1.0482
CADCHF,20080827,234100,1.0482,1.0482,1.0482,1.0482
CADCHF,20080827,234200,1.0482,1.0482,1.0482,1.0482
CADCHF,20080827,234300,1.0481,1.0481,1.0480,1.0481
CADCHF,20080827,234400,1.0481,1.0482,1.0481,1.0482
CADCHF,20080827,234500,1.0481,1.0481,1.0480,1.0480
CADCHF,20080827,234600,1.0480,1.0480,1.0480,1.0480
CADCHF,20080827,234700,1.0480,1.0480,1.0477,1.0477
CADCHF,20080827,234800,1.0478,1.0480,1.0478,1.0480
CADCHF,20080827,234900,1.0480,1.0480,1.0480,1.0480
CADCHF,20080827,235000,1.0480,1.0480,1.0480,1.0480
CADCHF,20080827,235100,1.0480,1.0480,1.0480,1.0480
CADCHF,20080827,235200,1.0480,1.0480,1.0480,1.0480
CADCHF,20080827,235300,1.0480,1.0480,1.0480,1.0480
CADCHF,20080827,235400,1.0480,1.0480,1.0480,1.0480
CADCHF,20080827,235500,1.0480,1.0480,1.0480,1.0480
CADCHF,20080827,235600,1.0480,1.0480,1.0479,1.0479
CADCHF,20080827,235700,1.0478,1.0478,1.0477,1.0477
CADCHF,20080827,235800,1.0477,1.0477,1.0476,1.0476
CADCHF,20080827,235900,1.0476,1.0476,1.0475,1.0475
CADCHF,20080828,000000,1.0475,1.0475,1.0475,1.0475
CADJPY,20080827,000100,104.57,104.57,104.56,104.56
CADJPY,20080827,000200,104.56,104.56,104.56,104.56
CADJPY,20080827,000300,104.56,104.57,104.56,104.57
CADJPY,20080827,000400,104.57,104.60,104.57,104.60
CADJPY,20080827,000500,104.60,104.60,104.59,104.59
CADJPY,20080827,000600,104.59,104.60,104.59,104.60
CADJPY,20080827,000700,104.60,104.60,104.60,104.60
CADJPY,20080827,000800,104.60,104.60,104.60,104.60
CADJPY,20080827,000900,104.60,104.62,104.60,104.62
CADJPY,20080827,001000,104.62,104.62,104.62,104.62
CADJPY,20080827,001100,104.62,104.62,104.62,104.62
CADJPY,20080827,001200,104.62,104.62,104.62,104.62
CADJPY,20080827,001300,104.62,104.62,104.62,104.62
CADJPY,20080827,001400,104.62,104.62,104.61,104.61
CADJPY,20080827,001500,104.60,104.60,104.59,104.59
CADJPY,20080827,001600,104.58,104.58,104.58,104.58
CADJPY,20080827,001700,104.57,104.57,104.57,104.57
CADJPY,20080827,001800,104.57,104.57,104.56,104.56
CADJPY,20080827,001900,104.56,104.56,104.54,104.54
CADJPY,20080827,002000,104.55,104.56,104.55,104.56
CADJPY,20080827,002100,104.56,104.56,104.56,104.56
CADJPY,20080827,002200,104.56,104.56,104.56,104.56
CADJPY,20080827,002300,104.57,104.57,104.56,104.56
CADJPY,20080827,002400,104.56,104.56,104.56,104.56
CADJPY,20080827,002500,104.56,104.56,104.56,104.56
CADJPY,20080827,002600,104.56,104.56,104.55,104.55
CADJPY,20080827,002700,104.55,104.55,104.53,104.53
CADJPY,20080827,002800,104.53,104.53,104.53,104.53
CADJPY,20080827,002900,104.53,104.53,104.53,104.53
CADJPY,20080827,003000,104.53,104.53,104.53,104.53
CADJPY,20080827,003100,104.53,104.53,104.53,104.53
CADJPY,20080827,003200,104.53,104.54,104.53,104.54
CADJPY,20080827,003300,104.54,104.54,104.54,104.54
CADJPY,20080827,003400,104.54,104.54,104.53,104.53
CADJPY,20080827,003500,104.53,104.53,104.53,104.53
CADJPY,20080827,003600,104.53,104.53,104.53,104.53
CADJPY,20080827,003700,104.53,104.53,104.53,104.53
CADJPY,20080827,003800,104.53,104.53,104.53,104.53
CADJPY,20080827,003900,104.53,104.53,104.53,104.53
CADJPY,20080827,004000,104.53,104.53,104.53,104.53
CADJPY,20080827,004100,104.53,104.53,104.52,104.52
CADJPY,20080827,004200,104.52,104.52,104.52,104.52
CADJPY,20080827,004300,104.50,104.50,104.50,104.50
CADJPY,20080827,004400,104.50,104.50,104.50,104.50
CADJPY,20080827,004500,104.50,104.50,104.50,104.50
CADJPY,20080827,004600,104.51,104.51,104.51,104.51
CADJPY,20080827,004700,104.52,104.52,104.51,104.51
CADJPY,20080827,004800,104.50,104.50,104.50,104.50
CADJPY,20080827,004900,104.50,104.50,104.50,104.50
CADJPY,20080827,005000,104.50,104.50,104.50,104.50
CADJPY,20080827,005100,104.50,104.50,104.50,104.50
CADJPY,20080827,005200,104.50,104.50,104.49,104.49
CADJPY,20080827,005300,104.49,104.49,104.49,104.49
CADJPY,20080827,005400,104.49,104.49,104.49,104.49
CADJPY,20080827,005500,104.49,104.50,104.49,104.49
CADJPY,20080827,005600,104.49,104.49,104.49,104.49
CADJPY,20080827,005700,104.49,104.49,104.49,104.49
CADJPY,20080827,005800,104.49,104.51,104.49,104.51
CADJPY,20080827,005900,104.51,104.52,104.51,104.52
CADJPY,20080827,010000,104.52,104.53,104.52,104.53
CADJPY,20080827,010100,104.54,104.56,104.54,104.55
CADJPY,20080827,010200,104.56,104.57,104.56,104.57
CADJPY,20080827,010300,104.57,104.57,104.57,104.57
CADJPY,20080827,010400,104.56,104.56,104.56,104.56
CADJPY,20080827,010500,104.56,104.56,104.56,104.56
CADJPY,20080827,010600,104.56,104.57,104.56,104.57
CADJPY,20080827,010700,104.57,104.57,104.56,104.56
CADJPY,20080827,010800,104.55,104.56,104.55,104.56
CADJPY,20080827,010900,104.55,104.55,104.50,104.50
CADJPY,20080827,011000,104.49,104.49,104.47,104.47
CADJPY,20080827,011100,104.47,104.47,104.46,104.47
CADJPY,20080827,011200,104.47,104.47,104.46,104.46
CADJPY,20080827,011300,104.46,104.46,104.45,104.46
CADJPY,20080827,011400,104.46,104.46,104.46,104.46
CADJPY,20080827,011500,104.46,104.48,104.46,104.48
CADJPY,20080827,011600,104.48,104.49,104.48,104.49
CADJPY,20080827,011700,104.49,104.49,104.49,104.49
CADJPY,20080827,011800,104.48,104.49,104.48,104.49
CADJPY,20080827,011900,104.49,104.49,104.49,104.49
CADJPY,20080827,012000,104.49,104.49,104.49,104.49
CADJPY,20080827,012100,104.48,104.48,104.47,104.47
CADJPY,20080827,012200,104.46,104.46,104.44,104.44
CADJPY,20080827,012300,104.43,104.43,104.42,104.42
CADJPY,20080827,012400,104.43,104.44,104.43,104.44
CADJPY,20080827,012500,104.44,104.45,104.44,104.45
CADJPY,20080827,012600,104.44,104.44,104.44,104.44
CADJPY,20080827,012700,104.45,104.48,104.45,104.48
CADJPY,20080827,012800,104.49,104.49,104.49,104.49
CADJPY,20080827,012900,104.49,104.49,104.49,104.49
CADJPY,20080827,013000,104.49,104.49,104.49,104.49
CADJPY,20080827,013100,104.49,104.49,104.49,104.49
CADJPY,20080827,013200,104.49,104.49,104.48,104.49
CADJPY,20080827,013300,104.49,104.49,104.49,104.49
CADJPY,20080827,013400,104.49,104.49,104.49,104.49
CADJPY,20080827,013500,104.49,104.49,104.49,104.49
CADJPY,20080827,013600,104.49,104.49,104.49,104.49
CADJPY,20080827,013700,104.49,104.49,104.49,104.49
CADJPY,20080827,013800,104.49,104.49,104.49,104.49
CADJPY,20080827,013900,104.49,104.49,104.49,104.49
CADJPY,20080827,014000,104.49,104.49,104.49,104.49
CADJPY,20080827,014100,104.49,104.49,104.49,104.49
CADJPY,20080827,014200,104.49,104.49,104.49,104.49
CADJPY,20080827,014300,104.49,104.49,104.48,104.49
CADJPY,20080827,014400,104.48,104.48,104.47,104.47
CADJPY,20080827,014500,104.47,104.47,104.47,104.47
CADJPY,20080827,014600,104.48,104.49,104.48,104.49
CADJPY,20080827,014700,104.49,104.49,104.47,104.47
CADJPY,20080827,014800,104.47,104.47,104.45,104.45
CADJPY,20080827,014900,104.44,104.44,104.43,104.43
CADJPY,20080827,015000,104.43,104.43,104.43,104.43
CADJPY,20080827,015100,104.43,104.43,104.42,104.42
CADJPY,20080827,015200,104.42,104.42,104.41,104.41
CADJPY,20080827,015300,104.41,104.42,104.41,104.42
CADJPY,20080827,015400,104.42,104.42,104.42,104.42
CADJPY,20080827,015500,104.42,104.43,104.42,104.43
CADJPY,20080827,015600,104.43,104.43,104.42,104.42
CADJPY,20080827,015700,104.41,104.41,104.41,104.41
CADJPY,20080827,015800,104.42,104.42,104.42,104.42
CADJPY,20080827,015900,104.43,104.43,104.42,104.42
CADJPY,20080827,020000,104.42,104.43,104.42,104.43
CADJPY,20080827,020100,104.43,104.43,104.43,104.43
CADJPY,20080827,020200,104.43,104.43,104.42,104.42
CADJPY,20080827,020300,104.42,104.49,104.42,104.49
CADJPY,20080827,020400,104.49,104.49,104.48,104.48
CADJPY,20080827,020500,104.47,104.47,104.46,104.46
CADJPY,20080827,020600,104.46,104.46,104.40,104.40
CADJPY,20080827,020700,104.41,104.43,104.41,104.41
CADJPY,20080827,020800,104.41,104.43,104.41,104.43
CADJPY,20080827,020900,104.43,104.44,104.43,104.44
CADJPY,20080827,021000,104.45,104.46,104.45,104.46
CADJPY,20080827,021100,104.47,104.51,104.47,104.51
CADJPY,20080827,021200,104.51,104.55,104.51,104.55
CADJPY,20080827,021300,104.56,104.58,104.56,104.58
CADJPY,20080827,021400,104.59,104.59,104.59,104.59
CADJPY,20080827,021500,104.58,104.58,104.56,104.56
CADJPY,20080827,021600,104.56,104.56,104.54,104.54
CADJPY,20080827,021700,104.53,104.53,104.49,104.49
CADJPY,20080827,021800,104.49,104.51,104.49,104.51
CADJPY,20080827,021900,104.51,104.51,104.50,104.51
CADJPY,20080827,022000,104.51,104.53,104.51,104.53
CADJPY,20080827,022100,104.53,104.54,104.53,104.53
CADJPY,20080827,022200,104.53,104.53,104.53,104.53
CADJPY,20080827,022300,104.52,104.52,104.51,104.52
CADJPY,20080827,022400,104.53,104.53,104.52,104.53
CADJPY,20080827,022500,104.54,104.54,104.53,104.53
CADJPY,20080827,022600,104.53,104.54,104.53,104.53
CADJPY,20080827,022700,104.53,104.54,104.52,104.52
CADJPY,20080827,022800,104.51,104.54,104.51,104.54
CADJPY,20080827,022900,104.55,104.56,104.55,104.55
CADJPY,20080827,023000,104.54,104.54,104.51,104.51
CADJPY,20080827,023100,104.52,104.54,104.52,104.54
CADJPY,20080827,023200,104.54,104.54,104.53,104.53
CADJPY,20080827,023300,104.52,104.52,104.52,104.52
CADJPY,20080827,023400,104.52,104.52,104.52,104.52
CADJPY,20080827,023500,104.53,104.54,104.53,104.54
CADJPY,20080827,023600,104.54,104.55,104.54,104.55
CADJPY,20080827,023700,104.55,104.55,104.54,104.55
CADJPY,20080827,023800,104.56,104.56,104.54,104.54
CADJPY,20080827,023900,104.55,104.58,104.55,104.58
CADJPY,20080827,024000,104.58,104.58,104.57,104.57
CADJPY,20080827,024100,104.56,104.56,104.50,104.51
CADJPY,20080827,024200,104.52,104.52,104.52,104.52
CADJPY,20080827,024300,104.52,104.53,104.52,104.53
CADJPY,20080827,024400,104.54,104.54,104.54,104.54
CADJPY,20080827,024500,104.54,104.54,104.53,104.53
CADJPY,20080827,024600,104.53,104.53,104.52,104.52
CADJPY,20080827,024700,104.52,104.53,104.52,104.53
CADJPY,20080827,024800,104.53,104.55,104.53,104.55
CADJPY,20080827,024900,104.57,104.59,104.57,104.59
CADJPY,20080827,025000,104.60,104.63,104.60,104.63
CADJPY,20080827,025100,104.63,104.63,104.62,104.62
CADJPY,20080827,025200,104.62,104.62,104.60,104.60
CADJPY,20080827,025300,104.58,104.58,104.53,104.55
CADJPY,20080827,025400,104.56,104.58,104.56,104.57
CADJPY,20080827,025500,104.53,104.53,104.48,104.49
CADJPY,20080827,025600,104.49,104.49,104.49,104.49
CADJPY,20080827,025700,104.49,104.49,104.49,104.49
CADJPY,20080827,025800,104.49,104.49,104.49,104.49
CADJPY,20080827,025900,104.50,104.50,104.49,104.49
CADJPY,20080827,030000,104.49,104.50,104.49,104.50
CADJPY,20080827,030100,104.50,104.50,104.49,104.49
CADJPY,20080827,030200,104.49,104.49,104.45,104.45
CADJPY,20080827,030300,104.44,104.45,104.41,104.45
CADJPY,20080827,030400,104.46,104.47,104.46,104.46
CADJPY,20080827,030500,104.46,104.47,104.46,104.47
CADJPY,20080827,030600,104.47,104.47,104.44,104.44
CADJPY,20080827,030700,104.43,104.47,104.42,104.47
CADJPY,20080827,030800,104.48,104.50,104.48,104.49
CADJPY,20080827,030900,104.49,104.49,104.49,104.49
CADJPY,20080827,031000,104.50,104.56,104.50,104.54
CADJPY,20080827,031100,104.53,104.53,104.53,104.53
CADJPY,20080827,031200,104.53,104.53,104.53,104.53
CADJPY,20080827,031300,104.54,104.54,104.54,104.54
CADJPY,20080827,031400,104.54,104.54,104.51,104.51
CADJPY,20080827,031500,104.51,104.51,104.50,104.50
CADJPY,20080827,031600,104.50,104.51,104.50,104.51
CADJPY,20080827,031700,104.51,104.51,104.51,104.51
CADJPY,20080827,031800,104.52,104.55,104.52,104.55
CADJPY,20080827,031900,104.57,104.57,104.56,104.56
CADJPY,20080827,032000,104.55,104.55,104.55,104.55
CADJPY,20080827,032100,104.55,104.57,104.54,104.54
CADJPY,20080827,032200,104.53,104.53,104.51,104.51
CADJPY,20080827,032300,104.52,104.54,104.52,104.53
CADJPY,20080827,032400,104.53,104.53,104.53,104.53
CADJPY,20080827,032500,104.54,104.54,104.52,104.52
CADJPY,20080827,032600,104.51,104.51,104.50,104.50
CADJPY,20080827,032700,104.51,104.52,104.50,104.50
CADJPY,20080827,032800,104.49,104.49,104.49,104.49
CADJPY,20080827,032900,104.50,104.52,104.50,104.52
CADJPY,20080827,033000,104.52,104.53,104.52,104.53
CADJPY,20080827,033100,104.52,104.52,104.52,104.52
CADJPY,20080827,033200,104.52,104.52,104.51,104.51
CADJPY,20080827,033300,104.51,104.51,104.50,104.50
CADJPY,20080827,033400,104.51,104.51,104.51,104.51
CADJPY,20080827,033500,104.52,104.52,104.52,104.52
CADJPY,20080827,033600,104.52,104.53,104.52,104.53
CADJPY,20080827,033700,104.53,104.53,104.53,104.53
CADJPY,20080827,033800,104.53,104.53,104.53,104.53
CADJPY,20080827,033900,104.53,104.53,104.53,104.53
CADJPY,20080827,034000,104.53,104.53,104.52,104.52
CADJPY,20080827,034100,104.52,104.52,104.52,104.52
CADJPY,20080827,034200,104.52,104.53,104.52,104.53
CADJPY,20080827,034300,104.54,104.54,104.53,104.53
CADJPY,20080827,034400,104.52,104.52,104.52,104.52
CADJPY,20080827,034500,104.52,104.52,104.51,104.51
CADJPY,20080827,034600,104.51,104.53,104.51,104.53
CADJPY,20080827,034700,104.52,104.52,104.52,104.52
CADJPY,20080827,034800,104.51,104.51,104.51,104.51
CADJPY,20080827,034900,104.50,104.50,104.50,104.50
CADJPY,20080827,035000,104.50,104.50,104.50,104.50
CADJPY,20080827,035100,104.50,104.51,104.50,104.51
CADJPY,20080827,035200,104.52,104.53,104.52,104.53
CADJPY,20080827,035300,104.53,104.53,104.53,104.53
CADJPY,20080827,035400,104.53,104.53,104.51,104.51
CADJPY,20080827,035500,104.50,104.50,104.49,104.49
CADJPY,20080827,035600,104.49,104.49,104.49,104.49
CADJPY,20080827,035700,104.49,104.49,104.49,104.49
CADJPY,20080827,035800,104.50,104.50,104.49,104.49
CADJPY,20080827,035900,104.47,104.47,104.46,104.46
CADJPY,20080827,040000,104.47,104.49,104.47,104.49
CADJPY,20080827,040100,104.48,104.50,104.48,104.50
CADJPY,20080827,040200,104.50,104.50,104.49,104.49
CADJPY,20080827,040300,104.49,104.50,104.49,104.50
CADJPY,20080827,040400,104.50,104.50,104.50,104.50
CADJPY,20080827,040500,104.50,104.51,104.50,104.51
CADJPY,20080827,040600,104.51,104.51,104.51,104.51
CADJPY,20080827,040700,104.51,104.52,104.51,104.51
CADJPY,20080827,040800,104.51,104.51,104.51,104.51
CADJPY,20080827,040900,104.51,104.51,104.50,104.50
CADJPY,20080827,041000,104.50,104.50,104.49,104.50
CADJPY,20080827,041100,104.50,104.50,104.50,104.50
CADJPY,20080827,041200,104.50,104.50,104.50,104.50
CADJPY,20080827,041300,104.50,104.50,104.50,104.50
CADJPY,20080827,041400,104.51,104.51,104.51,104.51
CADJPY,20080827,041500,104.52,104.52,104.51,104.51
CADJPY,20080827,041600,104.50,104.50,104.49,104.49
CADJPY,20080827,041700,104.50,104.50,104.50,104.50
CADJPY,20080827,041800,104.50,104.50,104.49,104.49
CADJPY,20080827,041900,104.49,104.49,104.49,104.49
CADJPY,20080827,042000,104.49,104.50,104.49,104.50
CADJPY,20080827,042100,104.50,104.51,104.50,104.51
CADJPY,20080827,042200,104.51,104.52,104.51,104.52
CADJPY,20080827,042300,104.52,104.52,104.51,104.51
CADJPY,20080827,042400,104.50,104.51,104.50,104.51
CADJPY,20080827,042500,104.51,104.52,104.51,104.52
CADJPY,20080827,042600,104.51,104.51,104.50,104.50
CADJPY,20080827,042700,104.50,104.52,104.50,104.52
CADJPY,20080827,042800,104.53,104.53,104.53,104.53
CADJPY,20080827,042900,104.54,104.54,104.54,104.54
CADJPY,20080827,043000,104.55,104.55,104.55,104.55
CADJPY,20080827,043100,104.55,104.55,104.54,104.55
CADJPY,20080827,043200,104.54,104.54,104.53,104.53
CADJPY,20080827,043300,104.53,104.54,104.53,104.54
CADJPY,20080827,043400,104.54,104.54,104.53,104.53
CADJPY,20080827,043500,104.53,104.53,104.53,104.53
CADJPY,20080827,043600,104.53,104.54,104.53,104.54
CADJPY,20080827,043700,104.54,104.54,104.53,104.53
CADJPY,20080827,043800,104.54,104.54,104.52,104.52
CADJPY,20080827,043900,104.52,104.52,104.51,104.51
CADJPY,20080827,044000,104.51,104.51,104.51,104.51
CADJPY,20080827,044100,104.51,104.51,104.51,104.51
CADJPY,20080827,044200,104.50,104.51,104.50,104.51
CADJPY,20080827,044300,104.51,104.52,104.51,104.52
CADJPY,20080827,044400,104.52,104.52,104.52,104.52
CADJPY,20080827,044500,104.52,104.52,104.52,104.52
CADJPY,20080827,044600,104.52,104.52,104.52,104.52
CADJPY,20080827,044700,104.52,104.53,104.52,104.53
CADJPY,20080827,044800,104.53,104.53,104.52,104.52
CADJPY,20080827,044900,104.52,104.52,104.52,104.52
CADJPY,20080827,045000,104.53,104.53,104.53,104.53
CADJPY,20080827,045100,104.53,104.54,104.53,104.54
CADJPY,20080827,045200,104.54,104.54,104.53,104.53
CADJPY,20080827,045300,104.51,104.51,104.47,104.47
CADJPY,20080827,045400,104.47,104.48,104.47,104.48
CADJPY,20080827,045500,104.48,104.48,104.46,104.46
CADJPY,20080827,045600,104.46,104.46,104.45,104.45
CADJPY,20080827,045700,104.44,104.44,104.42,104.42
CADJPY,20080827,045800,104.42,104.42,104.42,104.42
CADJPY,20080827,045900,104.42,104.42,104.42,104.42
CADJPY,20080827,050000,104.42,104.43,104.42,104.43
CADJPY,20080827,050100,104.44,104.44,104.44,104.44
CADJPY,20080827,050200,104.44,104.44,104.43,104.43
CADJPY,20080827,050300,104.43,104.43,104.43,104.43
CADJPY,20080827,050400,104.43,104.43,104.43,104.43
CADJPY,20080827,050500,104.42,104.42,104.41,104.42
CADJPY,20080827,050600,104.42,104.42,104.42,104.42
CADJPY,20080827,050700,104.42,104.43,104.42,104.43
CADJPY,20080827,050800,104.44,104.46,104.44,104.46
CADJPY,20080827,050900,104.47,104.47,104.47,104.47
CADJPY,20080827,051000,104.47,104.47,104.47,104.47
CADJPY,20080827,051100,104.47,104.47,104.47,104.47
CADJPY,20080827,051200,104.46,104.47,104.46,104.47
CADJPY,20080827,051300,104.47,104.48,104.47,104.48
CADJPY,20080827,051400,104.49,104.49,104.47,104.47
CADJPY,20080827,051500,104.48,104.49,104.48,104.49
CADJPY,20080827,051600,104.49,104.49,104.49,104.49
CADJPY,20080827,051700,104.47,104.47,104.46,104.46
CADJPY,20080827,051800,104.46,104.46,104.43,104.43
CADJPY,20080827,051900,104.42,104.42,104.41,104.41
CADJPY,20080827,052000,104.41,104.43,104.41,104.43
CADJPY,20080827,052100,104.42,104.42,104.42,104.42
CADJPY,20080827,052200,104.43,104.45,104.43,104.45
CADJPY,20080827,052300,104.46,104.46,104.44,104.44
CADJPY,20080827,052400,104.43,104.45,104.43,104.43
CADJPY,20080827,052500,104.42,104.42,104.42,104.42
CADJPY,20080827,052600,104.42,104.43,104.42,104.43
CADJPY,20080827,052700,104.43,104.43,104.42,104.42
CADJPY,20080827,052800,104.42,104.44,104.42,104.44
CADJPY,20080827,052900,104.44,104.44,104.44,104.44
CADJPY,20080827,053000,104.44,104.44,104.44,104.44
CADJPY,20080827,053100,104.43,104.43,104.38,104.38
CADJPY,20080827,053200,104.37,104.38,104.37,104.38
CADJPY,20080827,053300,104.39,104.39,104.39,104.39
CADJPY,20080827,053400,104.39,104.40,104.39,104.40
CADJPY,20080827,053500,104.41,104.42,104.41,104.42
CADJPY,20080827,053600,104.42,104.43,104.42,104.43
CADJPY,20080827,053700,104.43,104.43,104.40,104.40
CADJPY,20080827,053800,104.40,104.40,104.38,104.38
CADJPY,20080827,053900,104.38,104.38,104.36,104.36
CADJPY,20080827,054000,104.37,104.38,104.37,104.38
CADJPY,20080827,054100,104.39,104.41,104.39,104.41
CADJPY,20080827,054200,104.42,104.42,104.42,104.42
CADJPY,20080827,054300,104.42,104.43,104.42,104.43
CADJPY,20080827,054400,104.43,104.43,104.43,104.43
CADJPY,20080827,054500,104.43,104.43,104.40,104.41
CADJPY,20080827,054600,104.42,104.42,104.38,104.38
CADJPY,20080827,054700,104.37,104.38,104.37,104.38
CADJPY,20080827,054800,104.37,104.37,104.30,104.30
CADJPY,20080827,054900,104.31,104.34,104.30,104.34
CADJPY,20080827,055000,104.35,104.35,104.34,104.35
CADJPY,20080827,055100,104.35,104.36,104.35,104.36
CADJPY,20080827,055200,104.36,104.36,104.34,104.34
CADJPY,20080827,055300,104.33,104.33,104.28,104.28
CADJPY,20080827,055400,104.27,104.29,104.27,104.29
CADJPY,20080827,055500,104.29,104.29,104.28,104.28
CADJPY,20080827,055600,104.29,104.33,104.29,104.33
CADJPY,20080827,055700,104.34,104.34,104.30,104.30
CADJPY,20080827,055800,104.30,104.34,104.30,104.34
CADJPY,20080827,055900,104.34,104.35,104.34,104.35
CADJPY,20080827,060000,104.33,104.33,104.33,104.33
CADJPY,20080827,060100,104.34,104.36,104.34,104.36
CADJPY,20080827,060200,104.37,104.38,104.36,104.36
CADJPY,20080827,060300,104.35,104.36,104.35,104.36
CADJPY,20080827,060400,104.38,104.38,104.38,104.38
CADJPY,20080827,060500,104.38,104.38,104.38,104.38
CADJPY,20080827,060600,104.38,104.39,104.38,104.39
CADJPY,20080827,060700,104.39,104.39,104.38,104.39
CADJPY,20080827,060800,104.38,104.38,104.38,104.38
CADJPY,20080827,060900,104.38,104.38,104.38,104.38
CADJPY,20080827,061000,104.38,104.38,104.37,104.37
CADJPY,20080827,061100,104.36,104.37,104.36,104.37
CADJPY,20080827,061200,104.36,104.36,104.35,104.35
CADJPY,20080827,061300,104.35,104.35,104.34,104.34
CADJPY,20080827,061400,104.34,104.34,104.34,104.34
CADJPY,20080827,061500,104.34,104.35,104.34,104.35
CADJPY,20080827,061600,104.35,104.36,104.35,104.36
CADJPY,20080827,061700,104.36,104.36,104.35,104.35
CADJPY,20080827,061800,104.35,104.36,104.34,104.34
CADJPY,20080827,061900,104.34,104.34,104.34,104.34
CADJPY,20080827,062000,104.34,104.34,104.34,104.34
CADJPY,20080827,062100,104.35,104.35,104.35,104.35
CADJPY,20080827,062200,104.35,104.35,104.33,104.33
CADJPY,20080827,062300,104.33,104.33,104.33,104.33
CADJPY,20080827,062400,104.32,104.32,104.32,104.32
CADJPY,20080827,062500,104.32,104.32,104.32,104.32
CADJPY,20080827,062600,104.32,104.32,104.32,104.32
CADJPY,20080827,062700,104.32,104.32,104.30,104.30
CADJPY,20080827,062800,104.31,104.33,104.31,104.33
CADJPY,20080827,062900,104.33,104.34,104.33,104.34
CADJPY,20080827,063000,104.34,104.34,104.34,104.34
CADJPY,20080827,063100,104.34,104.34,104.32,104.32
CADJPY,20080827,063200,104.31,104.31,104.29,104.29
CADJPY,20080827,063300,104.30,104.31,104.30,104.31
CADJPY,20080827,063400,104.31,104.31,104.31,104.31
CADJPY,20080827,063500,104.31,104.31,104.30,104.31
CADJPY,20080827,063600,104.32,104.35,104.32,104.35
CADJPY,20080827,063700,104.35,104.36,104.35,104.36
CADJPY,20080827,063800,104.36,104.36,104.36,104.36
CADJPY,20080827,063900,104.36,104.37,104.36,104.37
CADJPY,20080827,064000,104.37,104.38,104.37,104.38
CADJPY,20080827,064100,104.38,104.38,104.38,104.38
CADJPY,20080827,064200,104.38,104.38,104.36,104.36
CADJPY,20080827,064300,104.36,104.36,104.34,104.34
CADJPY,20080827,064400,104.32,104.32,104.28,104.28
CADJPY,20080827,064500,104.27,104.27,104.26,104.26
CADJPY,20080827,064600,104.26,104.26,104.26,104.26
CADJPY,20080827,064700,104.26,104.26,104.25,104.25
CADJPY,20080827,064800,104.25,104.25,104.25,104.25
CADJPY,20080827,064900,104.25,104.25,104.23,104.23
CADJPY,20080827,065000,104.22,104.23,104.21,104.23
CADJPY,20080827,065100,104.23,104.24,104.23,104.24
CADJPY,20080827,065200,104.25,104.27,104.25,104.27
CADJPY,20080827,065300,104.28,104.28,104.27,104.27
CADJPY,20080827,065400,104.26,104.26,104.26,104.26
CADJPY,20080827,065500,104.26,104.27,104.26,104.27
CADJPY,20080827,065600,104.27,104.27,104.27,104.27
CADJPY,20080827,065700,104.28,104.28,104.28,104.28
CADJPY,20080827,065800,104.28,104.28,104.28,104.28
CADJPY,20080827,065900,104.28,104.28,104.28,104.28
CADJPY,20080827,070000,104.28,104.28,104.27,104.28
CADJPY,20080827,070100,104.29,104.29,104.28,104.28
CADJPY,20080827,070200,104.28,104.28,104.27,104.28
CADJPY,20080827,070300,104.29,104.32,104.29,104.32
CADJPY,20080827,070400,104.32,104.33,104.32,104.33
CADJPY,20080827,070500,104.33,104.33,104.32,104.32
CADJPY,20080827,070600,104.33,104.33,104.32,104.32
CADJPY,20080827,070700,104.31,104.31,104.29,104.29
CADJPY,20080827,070800,104.30,104.30,104.30,104.30
CADJPY,20080827,070900,104.30,104.30,104.30,104.30
CADJPY,20080827,071000,104.31,104.31,104.31,104.31
CADJPY,20080827,071100,104.31,104.31,104.31,104.31
CADJPY,20080827,071200,104.32,104.32,104.32,104.32
CADJPY,20080827,071300,104.32,104.34,104.32,104.34
CADJPY,20080827,071400,104.34,104.35,104.34,104.35
CADJPY,20080827,071500,104.35,104.35,104.35,104.35
CADJPY,20080827,071600,104.35,104.35,104.35,104.35
CADJPY,20080827,071700,104.35,104.35,104.35,104.35
CADJPY,20080827,071800,104.35,104.35,104.34,104.34
CADJPY,20080827,071900,104.34,104.34,104.34,104.34
CADJPY,20080827,072000,104.34,104.34,104.34,104.34
CADJPY,20080827,072100,104.33,104.33,104.32,104.32
CADJPY,20080827,072200,104.31,104.31,104.31,104.31
CADJPY,20080827,072300,104.32,104.32,104.32,104.32
CADJPY,20080827,072400,104.31,104.33,104.31,104.33
CADJPY,20080827,072500,104.33,104.34,104.33,104.33
CADJPY,20080827,072600,104.32,104.33,104.32,104.33
CADJPY,20080827,072700,104.33,104.33,104.33,104.33
CADJPY,20080827,072800,104.33,104.33,104.32,104.32
CADJPY,20080827,072900,104.32,104.32,104.31,104.31
CADJPY,20080827,073000,104.31,104.31,104.30,104.30
CADJPY,20080827,073100,104.30,104.30,104.29,104.29
CADJPY,20080827,073200,104.29,104.29,104.27,104.28
CADJPY,20080827,073300,104.29,104.32,104.29,104.32
CADJPY,20080827,073400,104.32,104.32,104.31,104.31
CADJPY,20080827,073500,104.30,104.31,104.30,104.30
CADJPY,20080827,073600,104.29,104.29,104.27,104.27
CADJPY,20080827,073700,104.26,104.27,104.26,104.27
CADJPY,20080827,073800,104.27,104.27,104.27,104.27
CADJPY,20080827,073900,104.27,104.27,104.27,104.27
CADJPY,20080827,074000,104.26,104.26,104.26,104.26
CADJPY,20080827,074100,104.26,104.27,104.26,104.27
CADJPY,20080827,074200,104.28,104.28,104.28,104.28
CADJPY,20080827,074300,104.28,104.30,104.28,104.30
CADJPY,20080827,074400,104.30,104.30,104.29,104.29
CADJPY,20080827,074500,104.29,104.29,104.29,104.29
CADJPY,20080827,074600,104.30,104.30,104.28,104.28
CADJPY,20080827,074700,104.27,104.27,104.26,104.26
CADJPY,20080827,074800,104.26,104.26,104.25,104.25
CADJPY,20080827,074900,104.25,104.27,104.24,104.27
CADJPY,20080827,075000,104.27,104.28,104.27,104.27
CADJPY,20080827,075100,104.28,104.32,104.28,104.32
CADJPY,20080827,075200,104.34,104.36,104.34,104.36
CADJPY,20080827,075300,104.35,104.35,104.35,104.35
CADJPY,20080827,075400,104.35,104.35,104.32,104.32
CADJPY,20080827,075500,104.31,104.32,104.31,104.32
CADJPY,20080827,075600,104.32,104.32,104.32,104.32
CADJPY,20080827,075700,104.33,104.33,104.33,104.33
CADJPY,20080827,075800,104.33,104.33,104.32,104.33
CADJPY,20080827,075900,104.33,104.37,104.33,104.37
CADJPY,20080827,080000,104.37,104.37,104.35,104.36
CADJPY,20080827,080100,104.36,104.36,104.32,104.32
CADJPY,20080827,080200,104.32,104.32,104.32,104.32
CADJPY,20080827,080300,104.31,104.32,104.30,104.32
CADJPY,20080827,080400,104.33,104.36,104.33,104.36
CADJPY,20080827,080500,104.36,104.36,104.29,104.29
CADJPY,20080827,080600,104.29,104.29,104.26,104.26
CADJPY,20080827,080700,104.26,104.26,104.26,104.26
CADJPY,20080827,080800,104.26,104.26,104.25,104.25
CADJPY,20080827,080900,104.26,104.27,104.26,104.27
CADJPY,20080827,081000,104.26,104.28,104.25,104.28
CADJPY,20080827,081100,104.29,104.32,104.29,104.32
CADJPY,20080827,081200,104.32,104.34,104.31,104.34
CADJPY,20080827,081300,104.33,104.33,104.30,104.30
CADJPY,20080827,081400,104.29,104.30,104.29,104.30
CADJPY,20080827,081500,104.30,104.34,104.29,104.34
CADJPY,20080827,081600,104.35,104.38,104.35,104.38
CADJPY,20080827,081700,104.39,104.41,104.39,104.39
CADJPY,20080827,081800,104.39,104.39,104.37,104.37
CADJPY,20080827,081900,104.38,104.40,104.38,104.40
CADJPY,20080827,082000,104.39,104.39,104.38,104.38
CADJPY,20080827,082100,104.39,104.40,104.39,104.40
CADJPY,20080827,082200,104.41,104.43,104.41,104.43
CADJPY,20080827,082300,104.44,104.45,104.43,104.43
CADJPY,20080827,082400,104.42,104.43,104.42,104.43
CADJPY,20080827,082500,104.44,104.44,104.41,104.41
CADJPY,20080827,082600,104.40,104.43,104.39,104.43
CADJPY,20080827,082700,104.44,104.44,104.42,104.42
CADJPY,20080827,082800,104.42,104.42,104.41,104.41
CADJPY,20080827,082900,104.39,104.39,104.36,104.37
CADJPY,20080827,083000,104.38,104.40,104.38,104.40
CADJPY,20080827,083100,104.40,104.42,104.40,104.42
CADJPY,20080827,083200,104.42,104.42,104.38,104.38
CADJPY,20080827,083300,104.38,104.39,104.38,104.39
CADJPY,20080827,083400,104.39,104.40,104.39,104.40
CADJPY,20080827,083500,104.41,104.41,104.40,104.40
CADJPY,20080827,083600,104.41,104.41,104.39,104.40
CADJPY,20080827,083700,104.40,104.40,104.39,104.39
CADJPY,20080827,083800,104.39,104.40,104.39,104.39
CADJPY,20080827,083900,104.38,104.38,104.33,104.33
CADJPY,20080827,084000,104.33,104.34,104.33,104.34
CADJPY,20080827,084100,104.34,104.34,104.33,104.33
CADJPY,20080827,084200,104.33,104.33,104.32,104.32
CADJPY,20080827,084300,104.32,104.33,104.32,104.33
CADJPY,20080827,084400,104.33,104.35,104.33,104.35
CADJPY,20080827,084500,104.36,104.38,104.35,104.35
CADJPY,20080827,084600,104.33,104.33,104.33,104.33
CADJPY,20080827,084700,104.33,104.35,104.33,104.34
CADJPY,20080827,084800,104.35,104.35,104.34,104.34
CADJPY,20080827,084900,104.34,104.34,104.33,104.33
CADJPY,20080827,085000,104.33,104.33,104.33,104.33
CADJPY,20080827,085100,104.33,104.33,104.32,104.32
CADJPY,20080827,085200,104.33,104.34,104.33,104.34
CADJPY,20080827,085300,104.34,104.35,104.33,104.35
CADJPY,20080827,085400,104.36,104.36,104.34,104.35
CADJPY,20080827,085500,104.35,104.38,104.35,104.38
CADJPY,20080827,085600,104.38,104.38,104.35,104.36
CADJPY,20080827,085700,104.37,104.43,104.37,104.42
CADJPY,20080827,085800,104.42,104.42,104.40,104.41
CADJPY,20080827,085900,104.41,104.42,104.41,104.41
CADJPY,20080827,090000,104.40,104.40,104.39,104.39
CADJPY,20080827,090100,104.38,104.39,104.38,104.39
CADJPY,20080827,090200,104.40,104.40,104.40,104.40
CADJPY,20080827,090300,104.40,104.41,104.39,104.39
CADJPY,20080827,090400,104.38,104.38,104.38,104.38
CADJPY,20080827,090500,104.38,104.38,104.38,104.38
CADJPY,20080827,090600,104.38,104.40,104.38,104.40
CADJPY,20080827,090700,104.40,104.40,104.38,104.39
CADJPY,20080827,090800,104.40,104.40,104.39,104.39
CADJPY,20080827,090900,104.39,104.39,104.39,104.39
CADJPY,20080827,091000,104.39,104.39,104.38,104.39
CADJPY,20080827,091100,104.40,104.40,104.40,104.40
CADJPY,20080827,091200,104.39,104.39,104.38,104.38
CADJPY,20080827,091300,104.38,104.38,104.37,104.37
CADJPY,20080827,091400,104.36,104.36,104.36,104.36
CADJPY,20080827,091500,104.37,104.38,104.37,104.38
CADJPY,20080827,091600,104.38,104.38,104.38,104.38
CADJPY,20080827,091700,104.39,104.41,104.39,104.41
CADJPY,20080827,091800,104.40,104.41,104.40,104.41
CADJPY,20080827,091900,104.42,104.47,104.42,104.46
CADJPY,20080827,092000,104.45,104.45,104.44,104.44
CADJPY,20080827,092100,104.44,104.45,104.44,104.45
CADJPY,20080827,092200,104.45,104.48,104.45,104.48
CADJPY,20080827,092300,104.49,104.49,104.47,104.47
CADJPY,20080827,092400,104.46,104.46,104.44,104.44
CADJPY,20080827,092500,104.45,104.45,104.44,104.44
CADJPY,20080827,092600,104.44,104.47,104.44,104.47
CADJPY,20080827,092700,104.47,104.49,104.47,104.49
CADJPY,20080827,092800,104.49,104.50,104.49,104.50
CADJPY,20080827,092900,104.49,104.51,104.49,104.51
CADJPY,20080827,093000,104.51,104.52,104.50,104.52
CADJPY,20080827,093100,104.53,104.54,104.52,104.52
CADJPY,20080827,093200,104.52,104.52,104.49,104.49
CADJPY,20080827,093300,104.48,104.49,104.47,104.49
CADJPY,20080827,093400,104.50,104.50,104.49,104.50
CADJPY,20080827,093500,104.50,104.50,104.50,104.50
CADJPY,20080827,093600,104.51,104.55,104.51,104.54
CADJPY,20080827,093700,104.53,104.54,104.53,104.54
CADJPY,20080827,093800,104.55,104.57,104.55,104.57
CADJPY,20080827,093900,104.58,104.58,104.55,104.55
CADJPY,20080827,094000,104.54,104.54,104.52,104.53
CADJPY,20080827,094100,104.52,104.52,104.51,104.51
CADJPY,20080827,094200,104.50,104.50,104.46,104.46
CADJPY,20080827,094300,104.45,104.45,104.42,104.45
CADJPY,20080827,094400,104.44,104.44,104.42,104.42
CADJPY,20080827,094500,104.41,104.41,104.41,104.41
CADJPY,20080827,094600,104.41,104.43,104.41,104.43
CADJPY,20080827,094700,104.44,104.46,104.44,104.46
CADJPY,20080827,094800,104.45,104.46,104.45,104.45
CADJPY,20080827,094900,104.45,104.45,104.43,104.43
CADJPY,20080827,095000,104.42,104.42,104.35,104.35
CADJPY,20080827,095100,104.36,104.38,104.36,104.36
CADJPY,20080827,095200,104.35,104.37,104.35,104.37
CADJPY,20080827,095300,104.38,104.41,104.38,104.41
CADJPY,20080827,095400,104.43,104.43,104.40,104.40
CADJPY,20080827,095500,104.40,104.40,104.39,104.39
CADJPY,20080827,095600,104.39,104.39,104.38,104.38
CADJPY,20080827,095700,104.39,104.39,104.39,104.39
CADJPY,20080827,095800,104.39,104.39,104.38,104.39
CADJPY,20080827,095900,104.40,104.40,104.39,104.39
CADJPY,20080827,100000,104.39,104.39,104.38,104.38
CADJPY,20080827,100100,104.37,104.37,104.35,104.35
CADJPY,20080827,100200,104.36,104.38,104.34,104.35
CADJPY,20080827,100300,104.34,104.34,104.34,104.34
CADJPY,20080827,100400,104.34,104.34,104.33,104.33
CADJPY,20080827,100500,104.33,104.33,104.31,104.32
CADJPY,20080827,100600,104.32,104.32,104.31,104.31
CADJPY,20080827,100700,104.31,104.32,104.31,104.32
CADJPY,20080827,100800,104.31,104.31,104.30,104.30
CADJPY,20080827,100900,104.29,104.29,104.24,104.24
CADJPY,20080827,101000,104.23,104.23,104.19,104.19
CADJPY,20080827,101100,104.19,104.22,104.19,104.22
CADJPY,20080827,101200,104.23,104.25,104.23,104.24
CADJPY,20080827,101300,104.24,104.24,104.19,104.19
CADJPY,20080827,101400,104.18,104.18,104.16,104.16
CADJPY,20080827,101500,104.15,104.15,104.10,104.10
CADJPY,20080827,101600,104.10,104.13,104.10,104.13
CADJPY,20080827,101700,104.12,104.14,104.11,104.14
CADJPY,20080827,101800,104.15,104.19,104.15,104.18
CADJPY,20080827,101900,104.18,104.18,104.16,104.16
CADJPY,20080827,102000,104.15,104.15,104.14,104.14
CADJPY,20080827,102100,104.13,104.18,104.13,104.18
CADJPY,20080827,102200,104.17,104.17,104.15,104.15
CADJPY,20080827,102300,104.14,104.14,104.10,104.10
CADJPY,20080827,102400,104.09,104.09,104.08,104.09
CADJPY,20080827,102500,104.10,104.10,104.05,104.05
CADJPY,20080827,102600,104.04,104.04,104.03,104.03
CADJPY,20080827,102700,104.04,104.08,104.04,104.08
CADJPY,20080827,102800,104.10,104.10,104.10,104.10
CADJPY,20080827,102900,104.08,104.08,104.05,104.08
CADJPY,20080827,103000,104.09,104.11,104.09,104.11
CADJPY,20080827,103100,104.10,104.10,104.09,104.09
CADJPY,20080827,103200,104.10,104.13,104.10,104.13
CADJPY,20080827,103300,104.14,104.16,104.14,104.16
CADJPY,20080827,103400,104.17,104.18,104.17,104.18
CADJPY,20080827,103500,104.19,104.19,104.18,104.19
CADJPY,20080827,103600,104.19,104.21,104.19,104.21
CADJPY,20080827,103700,104.20,104.20,104.19,104.19
CADJPY,20080827,103800,104.19,104.19,104.18,104.18
CADJPY,20080827,103900,104.19,104.19,104.18,104.18
CADJPY,20080827,104000,104.16,104.16,104.14,104.14
CADJPY,20080827,104100,104.15,104.15,104.14,104.14
CADJPY,20080827,104200,104.13,104.13,104.12,104.12
CADJPY,20080827,104300,104.13,104.16,104.13,104.16
CADJPY,20080827,104400,104.17,104.19,104.17,104.19
CADJPY,20080827,104500,104.19,104.19,104.17,104.17
CADJPY,20080827,104600,104.18,104.18,104.18,104.18
CADJPY,20080827,104700,104.19,104.21,104.19,104.21
CADJPY,20080827,104800,104.21,104.21,104.20,104.20
CADJPY,20080827,104900,104.19,104.21,104.19,104.21
CADJPY,20080827,105000,104.21,104.25,104.21,104.25
CADJPY,20080827,105100,104.26,104.28,104.26,104.28
CADJPY,20080827,105200,104.27,104.28,104.26,104.26
CADJPY,20080827,105300,104.25,104.25,104.20,104.20
CADJPY,20080827,105400,104.20,104.20,104.17,104.17
CADJPY,20080827,105500,104.16,104.16,104.14,104.16
CADJPY,20080827,105600,104.17,104.18,104.17,104.18
CADJPY,20080827,105700,104.19,104.19,104.19,104.19
CADJPY,20080827,105800,104.19,104.19,104.17,104.17
CADJPY,20080827,105900,104.17,104.17,104.17,104.17
CADJPY,20080827,110000,104.17,104.18,104.17,104.18
CADJPY,20080827,110100,104.19,104.22,104.19,104.22
CADJPY,20080827,110200,104.22,104.24,104.22,104.23
CADJPY,20080827,110300,104.22,104.22,104.22,104.22
CADJPY,20080827,110400,104.21,104.21,104.20,104.20
CADJPY,20080827,110500,104.19,104.19,104.15,104.18
CADJPY,20080827,110600,104.18,104.18,104.18,104.18
CADJPY,20080827,110700,104.19,104.20,104.19,104.19
CADJPY,20080827,110800,104.18,104.18,104.18,104.18
CADJPY,20080827,110900,104.19,104.21,104.19,104.20
CADJPY,20080827,111000,104.19,104.20,104.19,104.20
CADJPY,20080827,111100,104.19,104.19,104.17,104.17
CADJPY,20080827,111200,104.17,104.22,104.17,104.19
CADJPY,20080827,111300,104.19,104.19,104.18,104.18
CADJPY,20080827,111400,104.18,104.18,104.16,104.16
CADJPY,20080827,111500,104.16,104.16,104.12,104.13
CADJPY,20080827,111600,104.13,104.18,104.13,104.18
CADJPY,20080827,111700,104.18,104.18,104.16,104.16
CADJPY,20080827,111800,104.16,104.16,104.16,104.16
CADJPY,20080827,111900,104.16,104.16,104.16,104.16
CADJPY,20080827,112000,104.16,104.16,104.16,104.16
CADJPY,20080827,112100,104.16,104.16,104.15,104.16
CADJPY,20080827,112200,104.16,104.16,104.16,104.16
CADJPY,20080827,112300,104.15,104.15,104.14,104.14
CADJPY,20080827,112400,104.14,104.15,104.14,104.15
CADJPY,20080827,112500,104.15,104.16,104.15,104.16
CADJPY,20080827,112600,104.16,104.17,104.16,104.17
CADJPY,20080827,112700,104.18,104.21,104.18,104.21
CADJPY,20080827,112800,104.21,104.22,104.21,104.21
CADJPY,20080827,112900,104.21,104.22,104.21,104.22
CADJPY,20080827,113000,104.21,104.21,104.20,104.20
CADJPY,20080827,113100,104.19,104.19,104.18,104.18
CADJPY,20080827,113200,104.18,104.18,104.18,104.18
CADJPY,20080827,113300,104.18,104.18,104.16,104.17
CADJPY,20080827,113400,104.18,104.18,104.18,104.18
CADJPY,20080827,113500,104.19,104.19,104.16,104.16
CADJPY,20080827,113600,104.17,104.17,104.17,104.17
CADJPY,20080827,113700,104.16,104.17,104.16,104.16
CADJPY,20080827,113800,104.16,104.16,104.16,104.16
CADJPY,20080827,113900,104.16,104.16,104.16,104.16
CADJPY,20080827,114000,104.16,104.18,104.16,104.18
CADJPY,20080827,114100,104.18,104.19,104.18,104.18
CADJPY,20080827,114200,104.19,104.19,104.19,104.19
CADJPY,20080827,114300,104.19,104.19,104.18,104.18
CADJPY,20080827,114400,104.18,104.21,104.18,104.21
CADJPY,20080827,114500,104.22,104.22,104.20,104.20
CADJPY,20080827,114600,104.19,104.19,104.18,104.18
CADJPY,20080827,114700,104.18,104.18,104.18,104.18
CADJPY,20080827,114800,104.18,104.18,104.16,104.16
CADJPY,20080827,114900,104.15,104.15,104.13,104.13
CADJPY,20080827,115000,104.14,104.16,104.14,104.16
CADJPY,20080827,115100,104.15,104.15,104.13,104.15
CADJPY,20080827,115200,104.16,104.16,104.15,104.15
CADJPY,20080827,115300,104.14,104.15,104.14,104.15
CADJPY,20080827,115400,104.16,104.16,104.13,104.14
CADJPY,20080827,115500,104.15,104.15,104.14,104.14
CADJPY,20080827,115600,104.14,104.16,104.14,104.15
CADJPY,20080827,115700,104.15,104.16,104.14,104.16
CADJPY,20080827,115800,104.17,104.17,104.17,104.17
CADJPY,20080827,115900,104.17,104.18,104.17,104.17
CADJPY,20080827,120000,104.17,104.17,104.16,104.16
CADJPY,20080827,120100,104.16,104.17,104.16,104.17
CADJPY,20080827,120200,104.17,104.18,104.15,104.15
CADJPY,20080827,120300,104.15,104.15,104.14,104.14
CADJPY,20080827,120400,104.15,104.15,104.15,104.15
CADJPY,20080827,120500,104.15,104.15,104.15,104.15
CADJPY,20080827,120600,104.15,104.15,104.15,104.15
CADJPY,20080827,120700,104.15,104.15,104.14,104.14
CADJPY,20080827,120800,104.14,104.14,104.13,104.13
CADJPY,20080827,120900,104.13,104.13,104.12,104.13
CADJPY,20080827,121000,104.13,104.14,104.12,104.12
CADJPY,20080827,121100,104.12,104.13,104.12,104.13
CADJPY,20080827,121200,104.12,104.12,104.12,104.12
CADJPY,20080827,121300,104.12,104.13,104.12,104.13
CADJPY,20080827,121400,104.13,104.13,104.12,104.12
CADJPY,20080827,121500,104.11,104.11,104.10,104.10
CADJPY,20080827,121600,104.10,104.11,104.10,104.11
CADJPY,20080827,121700,104.11,104.11,104.10,104.11
CADJPY,20080827,121800,104.12,104.12,104.12,104.12
CADJPY,20080827,121900,104.12,104.12,104.11,104.11
CADJPY,20080827,122000,104.11,104.11,104.11,104.11
CADJPY,20080827,122100,104.12,104.14,104.12,104.14
CADJPY,20080827,122200,104.14,104.15,104.14,104.15
CADJPY,20080827,122300,104.15,104.15,104.13,104.13
CADJPY,20080827,122400,104.12,104.14,104.12,104.14
CADJPY,20080827,122500,104.14,104.14,104.13,104.13
CADJPY,20080827,122600,104.12,104.12,104.12,104.12
CADJPY,20080827,122700,104.13,104.15,104.13,104.15
CADJPY,20080827,122800,104.15,104.21,104.15,104.21
CADJPY,20080827,122900,104.21,104.21,104.19,104.21
CADJPY,20080827,123000,104.20,104.20,104.19,104.19
CADJPY,20080827,123100,104.18,104.18,104.17,104.17
CADJPY,20080827,123200,104.17,104.18,104.16,104.18
CADJPY,20080827,123300,104.19,104.19,104.17,104.18
CADJPY,20080827,123400,104.18,104.18,104.18,104.18
CADJPY,20080827,123500,104.18,104.18,104.17,104.17
CADJPY,20080827,123600,104.18,104.19,104.17,104.17
CADJPY,20080827,123700,104.16,104.16,104.14,104.15
CADJPY,20080827,123800,104.14,104.16,104.14,104.16
CADJPY,20080827,123900,104.15,104.15,104.14,104.15
CADJPY,20080827,124000,104.16,104.16,104.14,104.14
CADJPY,20080827,124100,104.15,104.18,104.15,104.18
CADJPY,20080827,124200,104.17,104.18,104.15,104.16
CADJPY,20080827,124300,104.16,104.16,104.16,104.16
CADJPY,20080827,124400,104.16,104.16,104.16,104.16
CADJPY,20080827,124500,104.17,104.20,104.15,104.15
CADJPY,20080827,124600,104.14,104.17,104.14,104.16
CADJPY,20080827,124700,104.17,104.18,104.17,104.18
CADJPY,20080827,124800,104.19,104.22,104.19,104.22
CADJPY,20080827,124900,104.23,104.29,104.23,104.28
CADJPY,20080827,125000,104.27,104.27,104.27,104.27
CADJPY,20080827,125100,104.27,104.27,104.26,104.26
CADJPY,20080827,125200,104.25,104.25,104.20,104.21
CADJPY,20080827,125300,104.21,104.24,104.21,104.24
CADJPY,20080827,125400,104.25,104.25,104.22,104.22
CADJPY,20080827,125500,104.23,104.24,104.23,104.24
CADJPY,20080827,125600,104.24,104.26,104.24,104.26
CADJPY,20080827,125700,104.26,104.26,104.26,104.26
CADJPY,20080827,125800,104.25,104.26,104.25,104.25
CADJPY,20080827,125900,104.26,104.26,104.26,104.26
CADJPY,20080827,130000,104.26,104.26,104.25,104.25
CADJPY,20080827,130100,104.25,104.26,104.24,104.26
CADJPY,20080827,130200,104.27,104.27,104.26,104.26
CADJPY,20080827,130300,104.27,104.27,104.27,104.27
CADJPY,20080827,130400,104.27,104.27,104.26,104.26
CADJPY,20080827,130500,104.26,104.29,104.26,104.29
CADJPY,20080827,130600,104.29,104.29,104.25,104.25
CADJPY,20080827,130700,104.25,104.25,104.25,104.25
CADJPY,20080827,130800,104.25,104.25,104.22,104.22
CADJPY,20080827,130900,104.21,104.21,104.18,104.18
CADJPY,20080827,131000,104.18,104.18,104.16,104.16
CADJPY,20080827,131100,104.16,104.16,104.16,104.16
CADJPY,20080827,131200,104.15,104.15,104.15,104.15
CADJPY,20080827,131300,104.15,104.16,104.15,104.15
CADJPY,20080827,131400,104.15,104.16,104.15,104.16
CADJPY,20080827,131500,104.17,104.18,104.17,104.17
CADJPY,20080827,131600,104.16,104.16,104.14,104.14
CADJPY,20080827,131700,104.14,104.16,104.14,104.16
CADJPY,20080827,131800,104.17,104.17,104.17,104.17
CADJPY,20080827,131900,104.16,104.16,104.16,104.16
CADJPY,20080827,132000,104.15,104.15,104.13,104.14
CADJPY,20080827,132100,104.14,104.15,104.14,104.15
CADJPY,20080827,132200,104.16,104.16,104.15,104.15
CADJPY,20080827,132300,104.15,104.16,104.15,104.16
CADJPY,20080827,132400,104.16,104.16,104.16,104.16
CADJPY,20080827,132500,104.17,104.20,104.17,104.20
CADJPY,20080827,132600,104.20,104.22,104.19,104.22
CADJPY,20080827,132700,104.22,104.22,104.21,104.21
CADJPY,20080827,132800,104.20,104.20,104.20,104.20
CADJPY,20080827,132900,104.20,104.20,104.20,104.20
CADJPY,20080827,133000,104.20,104.20,104.20,104.20
CADJPY,20080827,133100,104.20,104.21,104.20,104.21
CADJPY,20080827,133200,104.21,104.21,104.20,104.20
CADJPY,20080827,133300,104.20,104.20,104.20,104.20
CADJPY,20080827,133400,104.21,104.22,104.21,104.22
CADJPY,20080827,133500,104.22,104.22,104.22,104.22
CADJPY,20080827,133600,104.22,104.22,104.20,104.20
CADJPY,20080827,133700,104.19,104.21,104.19,104.21
CADJPY,20080827,133800,104.21,104.21,104.19,104.19
CADJPY,20080827,133900,104.19,104.19,104.19,104.19
CADJPY,20080827,134000,104.19,104.20,104.19,104.20
CADJPY,20080827,134100,104.20,104.20,104.18,104.18
CADJPY,20080827,134200,104.18,104.18,104.18,104.18
CADJPY,20080827,134300,104.18,104.18,104.17,104.17
CADJPY,20080827,134400,104.17,104.21,104.17,104.21
CADJPY,20080827,134500,104.21,104.21,104.20,104.20
CADJPY,20080827,134600,104.20,104.20,104.20,104.20
CADJPY,20080827,134700,104.20,104.22,104.20,104.22
CADJPY,20080827,134800,104.22,104.23,104.22,104.23
CADJPY,20080827,134900,104.23,104.24,104.23,104.24
CADJPY,20080827,135000,104.25,104.25,104.25,104.25
CADJPY,20080827,135100,104.25,104.25,104.24,104.25
CADJPY,20080827,135200,104.25,104.26,104.25,104.26
CADJPY,20080827,135300,104.27,104.29,104.27,104.29
CADJPY,20080827,135400,104.29,104.30,104.29,104.30
CADJPY,20080827,135500,104.30,104.30,104.29,104.29
CADJPY,20080827,135600,104.29,104.30,104.28,104.30
CADJPY,20080827,135700,104.30,104.30,104.29,104.29
CADJPY,20080827,135800,104.29,104.30,104.29,104.30
CADJPY,20080827,135900,104.30,104.33,104.30,104.33
CADJPY,20080827,140000,104.34,104.36,104.34,104.36
CADJPY,20080827,140100,104.37,104.38,104.36,104.36
CADJPY,20080827,140200,104.36,104.36,104.32,104.32
CADJPY,20080827,140300,104.31,104.31,104.30,104.30
CADJPY,20080827,140400,104.30,104.32,104.30,104.32
CADJPY,20080827,140500,104.34,104.38,104.34,104.38
CADJPY,20080827,140600,104.39,104.42,104.39,104.42
CADJPY,20080827,140700,104.42,104.44,104.41,104.41
CADJPY,20080827,140800,104.40,104.43,104.39,104.43
CADJPY,20080827,140900,104.44,104.45,104.43,104.43
CADJPY,20080827,141000,104.44,104.46,104.44,104.46
CADJPY,20080827,141100,104.46,104.46,104.43,104.43
CADJPY,20080827,141200,104.42,104.42,104.42,104.42
CADJPY,20080827,141300,104.42,104.42,104.42,104.42
CADJPY,20080827,141400,104.41,104.41,104.41,104.41
CADJPY,20080827,141500,104.41,104.41,104.40,104.40
CADJPY,20080827,141600,104.40,104.40,104.39,104.39
CADJPY,20080827,141700,104.40,104.41,104.40,104.41
CADJPY,20080827,141800,104.42,104.43,104.42,104.42
CADJPY,20080827,141900,104.43,104.52,104.43,104.52
CADJPY,20080827,142000,104.52,104.52,104.52,104.52
CADJPY,20080827,142100,104.53,104.54,104.47,104.47
CADJPY,20080827,142200,104.46,104.46,104.45,104.46
CADJPY,20080827,142300,104.46,104.46,104.45,104.45
CADJPY,20080827,142400,104.45,104.45,104.45,104.45
CADJPY,20080827,142500,104.45,104.45,104.42,104.43
CADJPY,20080827,142600,104.44,104.44,104.43,104.43
CADJPY,20080827,142700,104.43,104.44,104.43,104.44
CADJPY,20080827,142800,104.44,104.47,104.44,104.47
CADJPY,20080827,142900,104.47,104.47,104.46,104.46
CADJPY,20080827,143000,104.45,104.50,104.45,104.50
CADJPY,20080827,143100,104.51,104.63,104.51,104.61
CADJPY,20080827,143200,104.62,104.63,104.59,104.59
CADJPY,20080827,143300,104.59,104.60,104.57,104.60
CADJPY,20080827,143400,104.62,104.63,104.62,104.63
CADJPY,20080827,143500,104.65,104.67,104.63,104.67
CADJPY,20080827,143600,104.65,104.65,104.62,104.63
CADJPY,20080827,143700,104.64,104.70,104.64,104.69
CADJPY,20080827,143800,104.69,104.71,104.69,104.71
CADJPY,20080827,143900,104.72,104.75,104.72,104.74
CADJPY,20080827,144000,104.74,104.79,104.74,104.77
CADJPY,20080827,144100,104.77,104.79,104.77,104.79
CADJPY,20080827,144200,104.80,104.84,104.80,104.83
CADJPY,20080827,144300,104.83,104.83,104.82,104.82
CADJPY,20080827,144400,104.81,104.81,104.79,104.79
CADJPY,20080827,144500,104.79,104.80,104.79,104.79
CADJPY,20080827,144600,104.79,104.81,104.79,104.81
CADJPY,20080827,144700,104.81,104.81,104.78,104.79
CADJPY,20080827,144800,104.80,104.85,104.80,104.82
CADJPY,20080827,144900,104.80,104.80,104.72,104.72
CADJPY,20080827,145000,104.74,104.76,104.74,104.74
CADJPY,20080827,145100,104.75,104.77,104.75,104.77
CADJPY,20080827,145200,104.76,104.76,104.73,104.73
CADJPY,20080827,145300,104.72,104.72,104.69,104.71
CADJPY,20080827,145400,104.71,104.74,104.71,104.72
CADJPY,20080827,145500,104.71,104.71,104.67,104.67
CADJPY,20080827,145600,104.68,104.68,104.68,104.68
CADJPY,20080827,145700,104.68,104.70,104.64,104.65
CADJPY,20080827,145800,104.64,104.72,104.64,104.72
CADJPY,20080827,145900,104.73,104.75,104.73,104.74
CADJPY,20080827,150000,104.74,104.75,104.74,104.75
CADJPY,20080827,150100,104.75,104.80,104.74,104.79
CADJPY,20080827,150200,104.78,104.78,104.73,104.73
CADJPY,20080827,150300,104.72,104.72,104.72,104.72
CADJPY,20080827,150400,104.72,104.72,104.69,104.69
CADJPY,20080827,150500,104.69,104.72,104.69,104.72
CADJPY,20080827,150600,104.73,104.75,104.73,104.75
CADJPY,20080827,150700,104.76,104.76,104.74,104.74
CADJPY,20080827,150800,104.74,104.74,104.72,104.72
CADJPY,20080827,150900,104.72,104.72,104.72,104.72
CADJPY,20080827,151000,104.73,104.75,104.73,104.75
CADJPY,20080827,151100,104.75,104.75,104.74,104.74
CADJPY,20080827,151200,104.74,104.74,104.74,104.74
CADJPY,20080827,151300,104.74,104.74,104.73,104.73
CADJPY,20080827,151400,104.73,104.74,104.73,104.74
CADJPY,20080827,151500,104.75,104.76,104.75,104.76
CADJPY,20080827,151600,104.76,104.78,104.76,104.78
CADJPY,20080827,151700,104.77,104.77,104.77,104.77
CADJPY,20080827,151800,104.77,104.78,104.77,104.78
CADJPY,20080827,151900,104.77,104.78,104.77,104.78
CADJPY,20080827,152000,104.78,104.79,104.78,104.79
CADJPY,20080827,152100,104.80,104.80,104.80,104.80
CADJPY,20080827,152200,104.79,104.81,104.79,104.81
CADJPY,20080827,152300,104.81,104.81,104.80,104.80
CADJPY,20080827,152400,104.79,104.79,104.76,104.76
CADJPY,20080827,152500,104.75,104.79,104.75,104.79
CADJPY,20080827,152600,104.79,104.79,104.79,104.79
CADJPY,20080827,152700,104.79,104.82,104.78,104.82
CADJPY,20080827,152800,104.83,104.84,104.83,104.84
CADJPY,20080827,152900,104.85,104.86,104.85,104.85
CADJPY,20080827,153000,104.84,104.85,104.83,104.85
CADJPY,20080827,153100,104.83,104.83,104.82,104.82
CADJPY,20080827,153200,104.81,104.81,104.80,104.81
CADJPY,20080827,153300,104.81,104.81,104.79,104.79
CADJPY,20080827,153400,104.78,104.79,104.78,104.79
CADJPY,20080827,153500,104.78,104.78,104.78,104.78
CADJPY,20080827,153600,104.78,104.78,104.77,104.77
CADJPY,20080827,153700,104.77,104.78,104.77,104.78
CADJPY,20080827,153800,104.78,104.80,104.78,104.80
CADJPY,20080827,153900,104.81,104.81,104.80,104.80
CADJPY,20080827,154000,104.80,104.81,104.79,104.81
CADJPY,20080827,154100,104.82,104.83,104.82,104.82
CADJPY,20080827,154200,104.81,104.81,104.80,104.80
CADJPY,20080827,154300,104.80,104.80,104.80,104.80
CADJPY,20080827,154400,104.81,104.82,104.81,104.82
CADJPY,20080827,154500,104.83,104.83,104.83,104.83
CADJPY,20080827,154600,104.83,104.83,104.82,104.83
CADJPY,20080827,154700,104.85,104.86,104.85,104.86
CADJPY,20080827,154800,104.85,104.85,104.84,104.84
CADJPY,20080827,154900,104.84,104.84,104.83,104.83
CADJPY,20080827,155000,104.83,104.83,104.82,104.82
CADJPY,20080827,155100,104.81,104.82,104.80,104.82
CADJPY,20080827,155200,104.81,104.81,104.78,104.78
CADJPY,20080827,155300,104.77,104.77,104.76,104.76
CADJPY,20080827,155400,104.75,104.75,104.74,104.75
CADJPY,20080827,155500,104.76,104.77,104.76,104.77
CADJPY,20080827,155600,104.77,104.77,104.74,104.74
CADJPY,20080827,155700,104.73,104.73,104.69,104.69
CADJPY,20080827,155800,104.68,104.70,104.68,104.70
CADJPY,20080827,155900,104.70,104.70,104.70,104.70
CADJPY,20080827,160000,104.71,104.74,104.71,104.74
CADJPY,20080827,160100,104.74,104.75,104.74,104.74
CADJPY,20080827,160200,104.75,104.75,104.75,104.75
CADJPY,20080827,160300,104.75,104.75,104.75,104.75
CADJPY,20080827,160400,104.75,104.75,104.75,104.75
CADJPY,20080827,160500,104.75,104.77,104.75,104.77
CADJPY,20080827,160600,104.77,104.77,104.75,104.75
CADJPY,20080827,160700,104.75,104.75,104.74,104.75
CADJPY,20080827,160800,104.75,104.75,104.74,104.74
CADJPY,20080827,160900,104.74,104.75,104.74,104.75
CADJPY,20080827,161000,104.75,104.76,104.75,104.76
CADJPY,20080827,161100,104.76,104.76,104.76,104.76
CADJPY,20080827,161200,104.76,104.76,104.75,104.75
CADJPY,20080827,161300,104.75,104.76,104.75,104.75
CADJPY,20080827,161400,104.74,104.74,104.74,104.74
CADJPY,20080827,161500,104.74,104.75,104.74,104.75
CADJPY,20080827,161600,104.75,104.76,104.75,104.76
CADJPY,20080827,161700,104.76,104.77,104.76,104.77
CADJPY,20080827,161800,104.77,104.79,104.77,104.79
CADJPY,20080827,161900,104.80,104.80,104.79,104.80
CADJPY,20080827,162000,104.82,104.83,104.82,104.83
CADJPY,20080827,162100,104.83,104.83,104.83,104.83
CADJPY,20080827,162200,104.83,104.88,104.83,104.88
CADJPY,20080827,162300,104.89,104.91,104.89,104.91
CADJPY,20080827,162400,104.91,104.91,104.91,104.91
CADJPY,20080827,162500,104.91,104.91,104.88,104.88
CADJPY,20080827,162600,104.88,104.89,104.88,104.88
CADJPY,20080827,162700,104.87,104.87,104.84,104.84
CADJPY,20080827,162800,104.83,104.84,104.81,104.84
CADJPY,20080827,162900,104.83,104.83,104.78,104.78
CADJPY,20080827,163000,104.79,104.81,104.79,104.80
CADJPY,20080827,163100,104.81,104.85,104.81,104.83
CADJPY,20080827,163200,104.84,104.84,104.84,104.84
CADJPY,20080827,163300,104.85,104.86,104.85,104.86
CADJPY,20080827,163400,104.87,104.88,104.86,104.86
CADJPY,20080827,163500,104.87,104.88,104.87,104.87
CADJPY,20080827,163600,104.86,104.90,104.86,104.88
CADJPY,20080827,163700,104.89,104.90,104.83,104.84
CADJPY,20080827,163800,104.84,104.84,104.82,104.83
CADJPY,20080827,163900,104.84,104.85,104.83,104.84
CADJPY,20080827,164000,104.85,104.86,104.83,104.83
CADJPY,20080827,164100,104.83,104.83,104.81,104.81
CADJPY,20080827,164200,104.82,104.87,104.82,104.87
CADJPY,20080827,164300,104.88,104.91,104.88,104.91
CADJPY,20080827,164400,104.92,104.92,104.92,104.92
CADJPY,20080827,164500,104.92,104.92,104.89,104.89
CADJPY,20080827,164600,104.89,104.89,104.88,104.88
CADJPY,20080827,164700,104.88,104.91,104.88,104.91
CADJPY,20080827,164800,104.92,104.93,104.92,104.93
CADJPY,20080827,164900,104.93,104.93,104.91,104.91
CADJPY,20080827,165000,104.90,104.90,104.87,104.87
CADJPY,20080827,165100,104.86,104.86,104.86,104.86
CADJPY,20080827,165200,104.86,104.86,104.86,104.86
CADJPY,20080827,165300,104.85,104.85,104.85,104.85
CADJPY,20080827,165400,104.85,104.86,104.85,104.85
CADJPY,20080827,165500,104.83,104.83,104.82,104.82
CADJPY,20080827,165600,104.81,104.81,104.80,104.80
CADJPY,20080827,165700,104.81,104.81,104.81,104.81
CADJPY,20080827,165800,104.82,104.85,104.82,104.85
CADJPY,20080827,165900,104.85,104.85,104.83,104.83
CADJPY,20080827,170000,104.82,104.82,104.73,104.73
CADJPY,20080827,170100,104.73,104.74,104.73,104.74
CADJPY,20080827,170200,104.75,104.76,104.75,104.75
CADJPY,20080827,170300,104.75,104.75,104.74,104.74
CADJPY,20080827,170400,104.75,104.75,104.74,104.74
CADJPY,20080827,170500,104.74,104.74,104.72,104.72
CADJPY,20080827,170600,104.71,104.72,104.71,104.72
CADJPY,20080827,170700,104.72,104.74,104.72,104.74
CADJPY,20080827,170800,104.74,104.74,104.71,104.72
CADJPY,20080827,170900,104.74,104.74,104.74,104.74
CADJPY,20080827,171000,104.75,104.75,104.74,104.74
CADJPY,20080827,171100,104.74,104.74,104.74,104.74
CADJPY,20080827,171200,104.74,104.75,104.74,104.75
CADJPY,20080827,171300,104.75,104.75,104.74,104.74
CADJPY,20080827,171400,104.75,104.76,104.75,104.76
CADJPY,20080827,171500,104.75,104.75,104.74,104.75
CADJPY,20080827,171600,104.75,104.75,104.72,104.72
CADJPY,20080827,171700,104.71,104.71,104.70,104.70
CADJPY,20080827,171800,104.70,104.74,104.70,104.74
CADJPY,20080827,171900,104.74,104.74,104.74,104.74
CADJPY,20080827,172000,104.73,104.73,104.71,104.71
CADJPY,20080827,172100,104.69,104.69,104.68,104.69
CADJPY,20080827,172200,104.71,104.72,104.71,104.72
CADJPY,20080827,172300,104.71,104.71,104.70,104.70
CADJPY,20080827,172400,104.70,104.73,104.70,104.73
CADJPY,20080827,172500,104.74,104.74,104.71,104.71
CADJPY,20080827,172600,104.72,104.72,104.71,104.72
CADJPY,20080827,172700,104.72,104.74,104.72,104.74
CADJPY,20080827,172800,104.74,104.74,104.73,104.73
CADJPY,20080827,172900,104.72,104.72,104.71,104.71
CADJPY,20080827,173000,104.71,104.71,104.71,104.71
CADJPY,20080827,173100,104.70,104.70,104.69,104.69
CADJPY,20080827,173200,104.68,104.68,104.63,104.63
CADJPY,20080827,173300,104.63,104.63,104.62,104.63
CADJPY,20080827,173400,104.64,104.71,104.64,104.71
CADJPY,20080827,173500,104.72,104.72,104.71,104.71
CADJPY,20080827,173600,104.72,104.73,104.71,104.71
CADJPY,20080827,173700,104.70,104.70,104.68,104.69
CADJPY,20080827,173800,104.69,104.69,104.68,104.68
CADJPY,20080827,173900,104.67,104.67,104.66,104.66
CADJPY,20080827,174000,104.65,104.65,104.64,104.64
CADJPY,20080827,174100,104.65,104.66,104.65,104.66
CADJPY,20080827,174200,104.66,104.67,104.65,104.67
CADJPY,20080827,174300,104.67,104.67,104.66,104.66
CADJPY,20080827,174400,104.66,104.66,104.65,104.65
CADJPY,20080827,174500,104.65,104.65,104.63,104.63
CADJPY,20080827,174600,104.63,104.63,104.61,104.62
CADJPY,20080827,174700,104.63,104.66,104.63,104.66
CADJPY,20080827,174800,104.66,104.66,104.66,104.66
CADJPY,20080827,174900,104.66,104.68,104.66,104.68
CADJPY,20080827,175000,104.68,104.69,104.68,104.69
CADJPY,20080827,175100,104.68,104.68,104.68,104.68
CADJPY,20080827,175200,104.68,104.68,104.63,104.63
CADJPY,20080827,175300,104.62,104.62,104.59,104.59
CADJPY,20080827,175400,104.59,104.59,104.58,104.58
CADJPY,20080827,175500,104.57,104.59,104.57,104.59
CADJPY,20080827,175600,104.59,104.61,104.59,104.61
CADJPY,20080827,175700,104.61,104.61,104.55,104.55
CADJPY,20080827,175800,104.56,104.60,104.56,104.60
CADJPY,20080827,175900,104.61,104.61,104.59,104.60
CADJPY,20080827,180000,104.61,104.61,104.60,104.61
CADJPY,20080827,180100,104.61,104.61,104.59,104.60
CADJPY,20080827,180200,104.61,104.62,104.61,104.62
CADJPY,20080827,180300,104.62,104.62,104.61,104.61
CADJPY,20080827,180400,104.61,104.64,104.61,104.64
CADJPY,20080827,180500,104.64,104.64,104.63,104.63
CADJPY,20080827,180600,104.63,104.66,104.63,104.66
CADJPY,20080827,180700,104.67,104.70,104.67,104.70
CADJPY,20080827,180800,104.70,104.70,104.69,104.69
CADJPY,20080827,180900,104.69,104.69,104.69,104.69
CADJPY,20080827,181000,104.70,104.70,104.69,104.69
CADJPY,20080827,181100,104.69,104.70,104.69,104.70
CADJPY,20080827,181200,104.70,104.70,104.70,104.70
CADJPY,20080827,181300,104.70,104.72,104.70,104.72
CADJPY,20080827,181400,104.72,104.72,104.71,104.71
CADJPY,20080827,181500,104.71,104.71,104.71,104.71
CADJPY,20080827,181600,104.72,104.74,104.72,104.74
CADJPY,20080827,181700,104.73,104.73,104.71,104.71
CADJPY,20080827,181800,104.71,104.72,104.71,104.72
CADJPY,20080827,181900,104.72,104.73,104.72,104.73
CADJPY,20080827,182000,104.73,104.73,104.72,104.72
CADJPY,20080827,182100,104.72,104.74,104.72,104.74
CADJPY,20080827,182200,104.74,104.74,104.73,104.73
CADJPY,20080827,182300,104.72,104.72,104.71,104.71
CADJPY,20080827,182400,104.72,104.74,104.72,104.74
CADJPY,20080827,182500,104.74,104.74,104.70,104.71
CADJPY,20080827,182600,104.71,104.71,104.70,104.71
CADJPY,20080827,182700,104.71,104.74,104.71,104.74
CADJPY,20080827,182800,104.74,104.74,104.74,104.74
CADJPY,20080827,182900,104.74,104.74,104.74,104.74
CADJPY,20080827,183000,104.75,104.75,104.74,104.74
CADJPY,20080827,183100,104.74,104.75,104.74,104.75
CADJPY,20080827,183200,104.76,104.77,104.76,104.77
CADJPY,20080827,183300,104.77,104.77,104.76,104.76
CADJPY,20080827,183400,104.76,104.76,104.76,104.76
CADJPY,20080827,183500,104.76,104.76,104.76,104.76
CADJPY,20080827,183600,104.75,104.75,104.74,104.74
CADJPY,20080827,183700,104.74,104.74,104.74,104.74
CADJPY,20080827,183800,104.74,104.74,104.74,104.74
CADJPY,20080827,183900,104.72,104.72,104.71,104.71
CADJPY,20080827,184000,104.70,104.71,104.69,104.71
CADJPY,20080827,184100,104.72,104.72,104.72,104.72
CADJPY,20080827,184200,104.73,104.74,104.73,104.74
CADJPY,20080827,184300,104.74,104.74,104.74,104.74
CADJPY,20080827,184400,104.74,104.74,104.73,104.73
CADJPY,20080827,184500,104.72,104.73,104.72,104.72
CADJPY,20080827,184600,104.72,104.72,104.71,104.71
CADJPY,20080827,184700,104.71,104.72,104.71,104.72
CADJPY,20080827,184800,104.72,104.74,104.72,104.74
CADJPY,20080827,184900,104.74,104.74,104.74,104.74
CADJPY,20080827,185000,104.74,104.74,104.71,104.71
CADJPY,20080827,185100,104.70,104.72,104.70,104.72
CADJPY,20080827,185200,104.73,104.74,104.72,104.74
CADJPY,20080827,185300,104.74,104.74,104.68,104.68
CADJPY,20080827,185400,104.67,104.67,104.65,104.66
CADJPY,20080827,185500,104.67,104.67,104.67,104.67
CADJPY,20080827,185600,104.67,104.67,104.67,104.67
CADJPY,20080827,185700,104.67,104.67,104.67,104.67
CADJPY,20080827,185800,104.68,104.68,104.67,104.68
CADJPY,20080827,185900,104.69,104.69,104.68,104.68
CADJPY,20080827,190000,104.68,104.69,104.67,104.67
CADJPY,20080827,190100,104.68,104.68,104.67,104.67
CADJPY,20080827,190200,104.66,104.66,104.66,104.66
CADJPY,20080827,190300,104.66,104.66,104.65,104.65
CADJPY,20080827,190400,104.65,104.65,104.65,104.65
CADJPY,20080827,190500,104.66,104.66,104.66,104.66
CADJPY,20080827,190600,104.66,104.67,104.66,104.67
CADJPY,20080827,190700,104.67,104.68,104.66,104.68
CADJPY,20080827,190800,104.68,104.68,104.68,104.68
CADJPY,20080827,190900,104.69,104.69,104.68,104.68
CADJPY,20080827,191000,104.68,104.68,104.67,104.67
CADJPY,20080827,191100,104.67,104.67,104.67,104.67
CADJPY,20080827,191200,104.67,104.67,104.65,104.65
CADJPY,20080827,191300,104.64,104.64,104.63,104.64
CADJPY,20080827,191400,104.64,104.64,104.64,104.64
CADJPY,20080827,191500,104.64,104.65,104.64,104.65
CADJPY,20080827,191600,104.64,104.65,104.64,104.65
CADJPY,20080827,191700,104.65,104.66,104.64,104.64
CADJPY,20080827,191800,104.64,104.65,104.64,104.65
CADJPY,20080827,191900,104.65,104.65,104.65,104.65
CADJPY,20080827,192000,104.65,104.65,104.64,104.64
CADJPY,20080827,192100,104.63,104.63,104.60,104.60
CADJPY,20080827,192200,104.61,104.66,104.61,104.66
CADJPY,20080827,192300,104.67,104.68,104.66,104.66
CADJPY,20080827,192400,104.64,104.66,104.64,104.66
CADJPY,20080827,192500,104.66,104.66,104.64,104.64
CADJPY,20080827,192600,104.65,104.68,104.65,104.68
CADJPY,20080827,192700,104.69,104.69,104.68,104.69
CADJPY,20080827,192800,104.70,104.70,104.70,104.70
CADJPY,20080827,192900,104.70,104.70,104.70,104.70
CADJPY,20080827,193000,104.70,104.70,104.69,104.69
CADJPY,20080827,193100,104.69,104.69,104.69,104.69
CADJPY,20080827,193200,104.70,104.71,104.70,104.71
CADJPY,20080827,193300,104.70,104.70,104.70,104.70
CADJPY,20080827,193400,104.70,104.73,104.70,104.73
CADJPY,20080827,193500,104.73,104.73,104.72,104.72
CADJPY,20080827,193600,104.73,104.74,104.73,104.74
CADJPY,20080827,193700,104.73,104.74,104.73,104.74
CADJPY,20080827,193800,104.74,104.75,104.74,104.75
CADJPY,20080827,193900,104.75,104.75,104.74,104.74
CADJPY,20080827,194000,104.74,104.74,104.72,104.72
CADJPY,20080827,194100,104.72,104.72,104.71,104.72
CADJPY,20080827,194200,104.72,104.72,104.69,104.69
CADJPY,20080827,194300,104.68,104.68,104.64,104.65
CADJPY,20080827,194400,104.65,104.67,104.65,104.67
CADJPY,20080827,194500,104.66,104.66,104.65,104.65
CADJPY,20080827,194600,104.66,104.68,104.66,104.68
CADJPY,20080827,194700,104.69,104.69,104.68,104.68
CADJPY,20080827,194800,104.67,104.67,104.67,104.67
CADJPY,20080827,194900,104.67,104.68,104.67,104.68
CADJPY,20080827,195000,104.68,104.68,104.67,104.68
CADJPY,20080827,195100,104.68,104.68,104.68,104.68
CADJPY,20080827,195200,104.68,104.69,104.68,104.69
CADJPY,20080827,195300,104.69,104.71,104.69,104.71
CADJPY,20080827,195400,104.71,104.72,104.71,104.72
CADJPY,20080827,195500,104.72,104.72,104.72,104.72
CADJPY,20080827,195600,104.72,104.74,104.72,104.73
CADJPY,20080827,195700,104.74,104.74,104.74,104.74
CADJPY,20080827,195800,104.74,104.74,104.73,104.73
CADJPY,20080827,195900,104.73,104.74,104.73,104.73
CADJPY,20080827,200000,104.73,104.74,104.73,104.73
CADJPY,20080827,200100,104.72,104.72,104.70,104.70
CADJPY,20080827,200200,104.69,104.69,104.69,104.69
CADJPY,20080827,200300,104.69,104.69,104.67,104.67
CADJPY,20080827,200400,104.68,104.68,104.67,104.67
CADJPY,20080827,200500,104.67,104.67,104.66,104.66
CADJPY,20080827,200600,104.67,104.68,104.67,104.68
CADJPY,20080827,200700,104.68,104.68,104.68,104.68
CADJPY,20080827,200800,104.68,104.68,104.68,104.68
CADJPY,20080827,200900,104.67,104.68,104.67,104.68
CADJPY,20080827,201000,104.69,104.69,104.69,104.69
CADJPY,20080827,201100,104.70,104.73,104.70,104.73
CADJPY,20080827,201200,104.73,104.73,104.72,104.72
CADJPY,20080827,201300,104.72,104.72,104.71,104.71
CADJPY,20080827,201400,104.71,104.71,104.68,104.68
CADJPY,20080827,201500,104.69,104.72,104.69,104.72
CADJPY,20080827,201600,104.70,104.70,104.68,104.68
CADJPY,20080827,201700,104.69,104.70,104.69,104.70
CADJPY,20080827,201800,104.70,104.70,104.68,104.68
CADJPY,20080827,201900,104.68,104.68,104.65,104.66
CADJPY,20080827,202000,104.67,104.67,104.66,104.66
CADJPY,20080827,202100,104.67,104.68,104.67,104.68
CADJPY,20080827,202200,104.68,104.68,104.67,104.68
CADJPY,20080827,202300,104.69,104.70,104.69,104.70
CADJPY,20080827,202400,104.70,104.70,104.69,104.69
CADJPY,20080827,202500,104.68,104.68,104.66,104.66
CADJPY,20080827,202600,104.66,104.67,104.66,104.67
CADJPY,20080827,202700,104.67,104.67,104.66,104.66
CADJPY,20080827,202800,104.66,104.66,104.65,104.66
CADJPY,20080827,202900,104.66,104.66,104.64,104.64
CADJPY,20080827,203000,104.63,104.64,104.62,104.64
CADJPY,20080827,203100,104.65,104.65,104.65,104.65
CADJPY,20080827,203200,104.65,104.65,104.65,104.65
CADJPY,20080827,203300,104.65,104.66,104.65,104.66
CADJPY,20080827,203400,104.66,104.66,104.65,104.65
CADJPY,20080827,203500,104.65,104.67,104.65,104.67
CADJPY,20080827,203600,104.67,104.67,104.67,104.67
CADJPY,20080827,203700,104.67,104.67,104.65,104.65
CADJPY,20080827,203800,104.66,104.67,104.66,104.67
CADJPY,20080827,203900,104.67,104.67,104.67,104.67
CADJPY,20080827,204000,104.67,104.67,104.67,104.67
CADJPY,20080827,204100,104.68,104.69,104.68,104.69
CADJPY,20080827,204200,104.69,104.69,104.68,104.69
CADJPY,20080827,204300,104.69,104.69,104.67,104.68
CADJPY,20080827,204400,104.68,104.68,104.66,104.66
CADJPY,20080827,204500,104.66,104.66,104.66,104.66
CADJPY,20080827,204600,104.66,104.66,104.65,104.65
CADJPY,20080827,204700,104.64,104.66,104.64,104.66
CADJPY,20080827,204800,104.66,104.66,104.65,104.65
CADJPY,20080827,204900,104.65,104.66,104.65,104.65
CADJPY,20080827,205000,104.66,104.66,104.66,104.66
CADJPY,20080827,205100,104.66,104.66,104.66,104.66
CADJPY,20080827,205200,104.65,104.65,104.64,104.64
CADJPY,20080827,205300,104.63,104.63,104.63,104.63
CADJPY,20080827,205400,104.63,104.63,104.62,104.62
CADJPY,20080827,205500,104.63,104.63,104.62,104.62
CADJPY,20080827,205600,104.62,104.62,104.61,104.61
CADJPY,20080827,205700,104.61,104.62,104.61,104.61
CADJPY,20080827,205800,104.60,104.60,104.58,104.58
CADJPY,20080827,205900,104.57,104.57,104.55,104.55
CADJPY,20080827,210000,104.56,104.59,104.56,104.59
CADJPY,20080827,210100,104.58,104.59,104.58,104.59
CADJPY,20080827,210200,104.58,104.60,104.58,104.60
CADJPY,20080827,210300,104.60,104.61,104.60,104.60
CADJPY,20080827,210400,104.60,104.60,104.60,104.60
CADJPY,20080827,210500,104.61,104.62,104.61,104.62
CADJPY,20080827,210600,104.62,104.62,104.61,104.62
CADJPY,20080827,210700,104.62,104.63,104.62,104.63
CADJPY,20080827,210800,104.63,104.64,104.63,104.64
CADJPY,20080827,210900,104.65,104.65,104.65,104.65
CADJPY,20080827,211000,104.65,104.66,104.65,104.66
CADJPY,20080827,211100,104.66,104.66,104.65,104.65
CADJPY,20080827,211200,104.65,104.65,104.64,104.64
CADJPY,20080827,211300,104.64,104.64,104.64,104.64
CADJPY,20080827,211400,104.64,104.64,104.63,104.63
CADJPY,20080827,211500,104.63,104.64,104.63,104.64
CADJPY,20080827,211600,104.64,104.64,104.64,104.64
CADJPY,20080827,211700,104.65,104.65,104.64,104.64
CADJPY,20080827,211800,104.64,104.64,104.64,104.64
CADJPY,20080827,211900,104.65,104.65,104.65,104.65
CADJPY,20080827,212000,104.65,104.66,104.65,104.66
CADJPY,20080827,212100,104.65,104.67,104.65,104.67
CADJPY,20080827,212200,104.66,104.66,104.65,104.65
CADJPY,20080827,212300,104.65,104.66,104.63,104.63
CADJPY,20080827,212400,104.64,104.65,104.64,104.65
CADJPY,20080827,212500,104.64,104.64,104.63,104.63
CADJPY,20080827,212600,104.63,104.63,104.62,104.62
CADJPY,20080827,212700,104.62,104.62,104.60,104.60
CADJPY,20080827,212800,104.60,104.61,104.60,104.61
CADJPY,20080827,212900,104.61,104.61,104.60,104.60
CADJPY,20080827,213000,104.61,104.61,104.60,104.61
CADJPY,20080827,213100,104.62,104.62,104.62,104.62
CADJPY,20080827,213200,104.62,104.62,104.61,104.62
CADJPY,20080827,213300,104.63,104.63,104.61,104.61
CADJPY,20080827,213400,104.62,104.63,104.62,104.63
CADJPY,20080827,213500,104.64,104.65,104.64,104.65
CADJPY,20080827,213600,104.64,104.64,104.64,104.64
CADJPY,20080827,213700,104.64,104.65,104.64,104.65
CADJPY,20080827,213800,104.66,104.66,104.66,104.66
CADJPY,20080827,213900,104.67,104.67,104.67,104.67
CADJPY,20080827,214000,104.67,104.67,104.66,104.66
CADJPY,20080827,214100,104.66,104.66,104.66,104.66
CADJPY,20080827,214200,104.66,104.66,104.66,104.66
CADJPY,20080827,214300,104.65,104.65,104.65,104.65
CADJPY,20080827,214400,104.65,104.65,104.65,104.65
CADJPY,20080827,214500,104.65,104.66,104.65,104.66
CADJPY,20080827,214600,104.67,104.67,104.66,104.66
CADJPY,20080827,214700,104.66,104.66,104.66,104.66
CADJPY,20080827,214800,104.66,104.68,104.66,104.68
CADJPY,20080827,214900,104.68,104.68,104.68,104.68
CADJPY,20080827,215000,104.67,104.67,104.67,104.67
CADJPY,20080827,215100,104.66,104.66,104.65,104.65
CADJPY,20080827,215200,104.64,104.64,104.63,104.63
CADJPY,20080827,215300,104.63,104.64,104.63,104.64
CADJPY,20080827,215400,104.64,104.64,104.64,104.64
CADJPY,20080827,215500,104.65,104.66,104.65,104.65
CADJPY,20080827,215600,104.65,104.66,104.65,104.66
CADJPY,20080827,215700,104.67,104.67,104.67,104.67
CADJPY,20080827,215800,104.67,104.68,104.67,104.67
CADJPY,20080827,215900,104.67,104.67,104.67,104.67
CADJPY,20080827,220000,104.67,104.67,104.67,104.67
CADJPY,20080827,220100,104.67,104.67,104.67,104.67
CADJPY,20080827,220200,104.67,104.67,104.67,104.67
CADJPY,20080827,220300,104.67,104.67,104.67,104.67
CADJPY,20080827,220400,104.67,104.67,104.65,104.65
CADJPY,20080827,220500,104.64,104.64,104.63,104.63
CADJPY,20080827,220600,104.63,104.63,104.62,104.62
CADJPY,20080827,220700,104.62,104.62,104.62,104.62
CADJPY,20080827,220800,104.62,104.63,104.62,104.63
CADJPY,20080827,220900,104.63,104.63,104.63,104.63
CADJPY,20080827,221000,104.63,104.63,104.63,104.63
CADJPY,20080827,221100,104.63,104.63,104.63,104.63
CADJPY,20080827,221200,104.63,104.63,104.60,104.60
CADJPY,20080827,221300,104.60,104.60,104.58,104.58
CADJPY,20080827,221400,104.58,104.59,104.57,104.59
CADJPY,20080827,221500,104.59,104.60,104.59,104.60
CADJPY,20080827,221600,104.60,104.60,104.60,104.60
CADJPY,20080827,221700,104.60,104.60,104.59,104.59
CADJPY,20080827,221800,104.59,104.59,104.59,104.59
CADJPY,20080827,221900,104.58,104.59,104.58,104.59
CADJPY,20080827,222000,104.59,104.59,104.58,104.58
CADJPY,20080827,222100,104.58,104.58,104.56,104.56
CADJPY,20080827,222200,104.56,104.57,104.56,104.57
CADJPY,20080827,222300,104.57,104.57,104.57,104.57
CADJPY,20080827,222400,104.56,104.56,104.55,104.56
CADJPY,20080827,222500,104.56,104.56,104.56,104.56
CADJPY,20080827,222600,104.56,104.56,104.56,104.56
CADJPY,20080827,222700,104.56,104.56,104.56,104.56
CADJPY,20080827,222800,104.56,104.57,104.56,104.57
CADJPY,20080827,222900,104.58,104.59,104.58,104.59
CADJPY,20080827,223000,104.59,104.59,104.59,104.59
CADJPY,20080827,223100,104.59,104.59,104.59,104.59
CADJPY,20080827,223200,104.59,104.59,104.57,104.57
CADJPY,20080827,223300,104.57,104.57,104.57,104.57
CADJPY,20080827,223400,104.56,104.56,104.55,104.55
CADJPY,20080827,223500,104.56,104.59,104.56,104.59
CADJPY,20080827,223600,104.59,104.59,104.58,104.58
CADJPY,20080827,223700,104.58,104.59,104.58,104.59
CADJPY,20080827,223800,104.59,104.60,104.59,104.59
CADJPY,20080827,223900,104.59,104.59,104.58,104.58
CADJPY,20080827,224000,104.58,104.60,104.58,104.60
CADJPY,20080827,224100,104.60,104.60,104.60,104.60
CADJPY,20080827,224200,104.61,104.62,104.61,104.62
CADJPY,20080827,224300,104.62,104.62,104.62,104.62
CADJPY,20080827,224400,104.62,104.63,104.61,104.61
CADJPY,20080827,224500,104.61,104.62,104.60,104.62
CADJPY,20080827,224600,104.63,104.64,104.63,104.64
CADJPY,20080827,224700,104.64,104.65,104.64,104.65
CADJPY,20080827,224800,104.65,104.65,104.63,104.63
CADJPY,20080827,224900,104.63,104.63,104.62,104.62
CADJPY,20080827,225000,104.63,104.63,104.63,104.63
CADJPY,20080827,225100,104.64,104.64,104.64,104.64
CADJPY,20080827,225200,104.64,104.64,104.64,104.64
CADJPY,20080827,225300,104.64,104.64,104.64,104.64
CADJPY,20080827,225400,104.64,104.65,104.64,104.64
CADJPY,20080827,225500,104.64,104.65,104.64,104.65
CADJPY,20080827,225600,104.65,104.67,104.65,104.67
CADJPY,20080827,225700,104.66,104.66,104.65,104.65
CADJPY,20080827,225800,104.64,104.64,104.62,104.62
CADJPY,20080827,225900,104.62,104.62,104.62,104.62
CADJPY,20080827,230000,104.61,104.63,104.61,104.63
CADJPY,20080827,230100,104.62,104.62,104.60,104.60
CADJPY,20080827,230200,104.59,104.59,104.59,104.59
CADJPY,20080827,230300,104.59,104.59,104.58,104.59
CADJPY,20080827,230400,104.60,104.60,104.60,104.60
CADJPY,20080827,230500,104.60,104.62,104.60,104.62
CADJPY,20080827,230600,104.62,104.63,104.62,104.63
CADJPY,20080827,230700,104.63,104.63,104.62,104.62
CADJPY,20080827,230800,104.62,104.62,104.62,104.62
CADJPY,20080827,230900,104.61,104.61,104.55,104.56
CADJPY,20080827,231000,104.57,104.59,104.57,104.59
CADJPY,20080827,231100,104.59,104.61,104.59,104.61
CADJPY,20080827,231200,104.61,104.62,104.61,104.62
CADJPY,20080827,231300,104.61,104.61,104.61,104.61
CADJPY,20080827,231400,104.62,104.63,104.62,104.63
CADJPY,20080827,231500,104.64,104.67,104.64,104.67
CADJPY,20080827,231600,104.67,104.67,104.66,104.66
CADJPY,20080827,231700,104.65,104.65,104.65,104.65
CADJPY,20080827,231800,104.65,104.65,104.63,104.63
CADJPY,20080827,231900,104.63,104.63,104.62,104.62
CADJPY,20080827,232000,104.61,104.61,104.60,104.60
CADJPY,20080827,232100,104.60,104.63,104.60,104.63
CADJPY,20080827,232200,104.64,104.64,104.63,104.63
CADJPY,20080827,232300,104.63,104.63,104.62,104.62
CADJPY,20080827,232400,104.62,104.62,104.62,104.62
CADJPY,20080827,232500,104.62,104.62,104.62,104.62
CADJPY,20080827,232600,104.62,104.62,104.62,104.62
CADJPY,20080827,232700,104.62,104.62,104.61,104.61
CADJPY,20080827,232800,104.61,104.61,104.60,104.60
CADJPY,20080827,232900,104.60,104.60,104.59,104.60
CADJPY,20080827,233000,104.61,104.61,104.61,104.61
CADJPY,20080827,233100,104.61,104.61,104.61,104.61
CADJPY,20080827,233200,104.60,104.60,104.55,104.57
CADJPY,20080827,233300,104.57,104.59,104.57,104.59
CADJPY,20080827,233400,104.59,104.59,104.57,104.57
CADJPY,20080827,233500,104.57,104.57,104.56,104.57
CADJPY,20080827,233600,104.57,104.58,104.57,104.58
CADJPY,20080827,233700,104.58,104.59,104.58,104.58
CADJPY,20080827,233800,104.58,104.58,104.57,104.57
CADJPY,20080827,233900,104.57,104.57,104.56,104.56
CADJPY,20080827,234000,104.56,104.56,104.56,104.56
CADJPY,20080827,234100,104.56,104.56,104.56,104.56
CADJPY,20080827,234200,104.56,104.56,104.55,104.55
CADJPY,20080827,234300,104.55,104.56,104.55,104.56
CADJPY,20080827,234400,104.56,104.56,104.56,104.56
CADJPY,20080827,234500,104.56,104.56,104.56,104.56
CADJPY,20080827,234600,104.56,104.56,104.56,104.56
CADJPY,20080827,234700,104.55,104.56,104.55,104.56
CADJPY,20080827,234800,104.55,104.58,104.55,104.58
CADJPY,20080827,234900,104.57,104.57,104.56,104.56
CADJPY,20080827,235000,104.56,104.56,104.56,104.56
CADJPY,20080827,235100,104.56,104.56,104.56,104.56
CADJPY,20080827,235200,104.56,104.56,104.56,104.56
CADJPY,20080827,235300,104.56,104.56,104.56,104.56
CADJPY,20080827,235400,104.56,104.56,104.56,104.56
CADJPY,20080827,235500,104.56,104.57,104.56,104.56
CADJPY,20080827,235600,104.56,104.56,104.56,104.56
CADJPY,20080827,235700,104.55,104.55,104.53,104.53
CADJPY,20080827,235800,104.53,104.53,104.53,104.53
CADJPY,20080827,235900,104.53,104.54,104.53,104.54
CADJPY,20080828,000000,104.54,104.54,104.54,104.54
USDUAH,20080827,000500,4.60,4.60,4.60,4.60
USDUAH,20080827,001000,4.60,4.60,4.60,4.60
USDUAH,20080827,001500,4.60,4.60,4.60,4.60
USDUAH,20080827,002000,4.60,4.60,4.60,4.60
USDUAH,20080827,002500,4.60,4.60,4.60,4.60
USDUAH,20080827,003000,4.60,4.60,4.60,4.60
USDUAH,20080827,003500,4.60,4.60,4.60,4.60
USDUAH,20080827,004000,4.60,4.60,4.60,4.60
USDUAH,20080827,004500,4.60,4.60,4.60,4.60
USDUAH,20080827,005000,4.60,4.60,4.60,4.60
USDUAH,20080827,005500,4.60,4.60,4.60,4.60
USDUAH,20080827,010000,4.60,4.60,4.60,4.60
USDUAH,20080827,010500,4.60,4.60,4.60,4.60
USDUAH,20080827,011000,4.60,4.60,4.60,4.60
USDUAH,20080827,011500,4.60,4.60,4.60,4.60
USDUAH,20080827,012000,4.60,4.60,4.60,4.60
USDUAH,20080827,012500,4.60,4.60,4.60,4.60
USDUAH,20080827,013000,4.60,4.60,4.60,4.60
USDUAH,20080827,013500,4.60,4.60,4.60,4.60
USDUAH,20080827,014000,4.60,4.60,4.60,4.60
USDUAH,20080827,014500,4.60,4.60,4.60,4.60
USDUAH,20080827,015000,4.60,4.60,4.60,4.60
USDUAH,20080827,015500,4.60,4.60,4.60,4.60
USDUAH,20080827,020000,4.60,4.60,4.60,4.60
USDUAH,20080827,020500,4.60,4.60,4.60,4.60
USDUAH,20080827,021000,4.60,4.60,4.60,4.60
USDUAH,20080827,021500,4.60,4.60,4.60,4.60
USDUAH,20080827,022000,4.60,4.60,4.60,4.60
USDUAH,20080827,022500,4.60,4.60,4.60,4.60
USDUAH,20080827,023000,4.60,4.60,4.60,4.60
USDUAH,20080827,023500,4.60,4.60,4.60,4.60
USDUAH,20080827,024000,4.60,4.60,4.60,4.60
USDUAH,20080827,024500,4.60,4.60,4.60,4.60
USDUAH,20080827,025000,4.60,4.60,4.60,4.60
USDUAH,20080827,025500,4.60,4.60,4.60,4.60
USDUAH,20080827,030000,4.60,4.60,4.60,4.60
USDUAH,20080827,030500,4.60,4.60,4.60,4.60
USDUAH,20080827,031000,4.60,4.60,4.60,4.60
USDUAH,20080827,031500,4.60,4.60,4.60,4.60
USDUAH,20080827,032000,4.60,4.60,4.60,4.60
USDUAH,20080827,032500,4.60,4.60,4.60,4.60
USDUAH,20080827,033000,4.60,4.60,4.60,4.60
USDUAH,20080827,033500,4.60,4.60,4.60,4.60
USDUAH,20080827,034000,4.60,4.60,4.60,4.60
USDUAH,20080827,034500,4.60,4.60,4.60,4.60
USDUAH,20080827,035000,4.60,4.60,4.60,4.60
USDUAH,20080827,035500,4.60,4.60,4.60,4.60
USDUAH,20080827,040000,4.60,4.60,4.60,4.60
USDUAH,20080827,040500,4.60,4.60,4.60,4.60
USDUAH,20080827,041000,4.60,4.60,4.60,4.60
USDUAH,20080827,041500,4.60,4.60,4.60,4.60
USDUAH,20080827,042000,4.60,4.60,4.60,4.60
USDUAH,20080827,042500,4.60,4.60,4.60,4.60
USDUAH,20080827,043000,4.60,4.60,4.60,4.60
USDUAH,20080827,043500,4.60,4.60,4.60,4.60
USDUAH,20080827,044000,4.60,4.60,4.60,4.60
USDUAH,20080827,044500,4.60,4.60,4.60,4.60
USDUAH,20080827,045000,4.60,4.60,4.60,4.60
USDUAH,20080827,045500,4.60,4.60,4.60,4.60
USDUAH,20080827,050000,4.60,4.60,4.60,4.60
USDUAH,20080827,050500,4.60,4.60,4.60,4.60
USDUAH,20080827,051000,4.60,4.60,4.60,4.60
USDUAH,20080827,051500,4.60,4.60,4.60,4.60
USDUAH,20080827,052000,4.60,4.60,4.60,4.60
USDUAH,20080827,052500,4.60,4.60,4.60,4.60
USDUAH,20080827,053000,4.60,4.60,4.60,4.60
USDUAH,20080827,053500,4.60,4.60,4.60,4.60
USDUAH,20080827,054000,4.60,4.60,4.60,4.60
USDUAH,20080827,054500,4.60,4.60,4.60,4.60
USDUAH,20080827,055000,4.60,4.60,4.60,4.60
USDUAH,20080827,055500,4.60,4.60,4.60,4.60
USDUAH,20080827,060000,4.60,4.60,4.60,4.60
USDUAH,20080827,060500,4.60,4.60,4.60,4.60
USDUAH,20080827,061000,4.60,4.60,4.60,4.60
USDUAH,20080827,061500,4.60,4.60,4.60,4.60
USDUAH,20080827,062000,4.60,4.60,4.60,4.60
USDUAH,20080827,062500,4.60,4.60,4.60,4.60
USDUAH,20080827,063000,4.60,4.60,4.60,4.60
USDUAH,20080827,063500,4.60,4.60,4.60,4.60
USDUAH,20080827,064000,4.60,4.60,4.60,4.60
USDUAH,20080827,064500,4.60,4.60,4.60,4.60
USDUAH,20080827,065000,4.60,4.60,4.60,4.60
USDUAH,20080827,065500,4.60,4.60,4.60,4.60
USDUAH,20080827,070000,4.60,4.60,4.60,4.60
USDUAH,20080827,070500,4.60,4.60,4.60,4.60
USDUAH,20080827,071000,4.60,4.60,4.60,4.60
USDUAH,20080827,071500,4.60,4.60,4.60,4.60
USDUAH,20080827,072000,4.60,4.60,4.60,4.60
USDUAH,20080827,072500,4.60,4.60,4.60,4.60
USDUAH,20080827,073000,4.60,4.60,4.60,4.60
USDUAH,20080827,073500,4.60,4.60,4.60,4.60
USDUAH,20080827,074000,4.60,4.60,4.60,4.60
USDUAH,20080827,074500,4.60,4.60,4.60,4.60
USDUAH,20080827,075000,4.60,4.60,4.60,4.60
USDUAH,20080827,075500,4.60,4.60,4.60,4.60
USDUAH,20080827,080000,4.60,4.60,4.60,4.60
USDUAH,20080827,080500,4.60,4.60,4.60,4.60
USDUAH,20080827,081000,4.60,4.60,4.60,4.60
USDUAH,20080827,081500,4.60,4.60,4.60,4.60
USDUAH,20080827,082000,4.60,4.60,4.60,4.60
USDUAH,20080827,082500,4.60,4.60,4.60,4.60
USDUAH,20080827,083000,4.60,4.60,4.60,4.60
USDUAH,20080827,083500,4.60,4.60,4.60,4.60
USDUAH,20080827,084000,4.60,4.60,4.60,4.60
USDUAH,20080827,084500,4.60,4.60,4.60,4.60
USDUAH,20080827,085000,4.60,4.60,4.60,4.60
USDUAH,20080827,085500,4.60,4.60,4.60,4.60
USDUAH,20080827,090000,4.60,4.60,4.60,4.60
USDUAH,20080827,090500,4.60,4.60,4.60,4.60
USDUAH,20080827,091000,4.60,4.60,4.60,4.60
USDUAH,20080827,091500,4.60,4.60,4.60,4.60
USDUAH,20080827,092000,4.60,4.60,4.60,4.60
USDUAH,20080827,092500,4.60,4.60,4.60,4.60
USDUAH,20080827,093000,4.60,4.60,4.60,4.60
USDUAH,20080827,093500,4.60,4.60,4.60,4.60
USDUAH,20080827,094000,4.60,4.60,4.60,4.60
USDUAH,20080827,094500,4.60,4.60,4.60,4.60
USDUAH,20080827,095000,4.60,4.60,4.60,4.60
USDUAH,20080827,095500,4.60,4.60,4.60,4.60
USDUAH,20080827,100000,4.60,4.60,4.60,4.60
USDUAH,20080827,100500,4.60,4.60,4.60,4.60
USDUAH,20080827,101000,4.60,4.60,4.60,4.60
USDUAH,20080827,101500,4.60,4.60,4.60,4.60
USDUAH,20080827,102000,4.60,4.60,4.60,4.60
USDUAH,20080827,102500,4.60,4.60,4.60,4.60
USDUAH,20080827,103000,4.60,4.60,4.60,4.60
USDUAH,20080827,103500,4.60,4.60,4.60,4.60
USDUAH,20080827,104000,4.60,4.60,4.60,4.60
USDUAH,20080827,104500,4.60,4.60,4.60,4.60
USDUAH,20080827,105000,4.60,4.60,4.60,4.60
USDUAH,20080827,105500,4.60,4.60,4.60,4.60
USDUAH,20080827,110000,4.60,4.60,4.60,4.60
USDUAH,20080827,110500,4.60,4.60,4.60,4.60
USDUAH,20080827,111000,4.60,4.60,4.60,4.60
USDUAH,20080827,111500,4.60,4.60,4.60,4.60
USDUAH,20080827,112000,4.60,4.60,4.60,4.60
USDUAH,20080827,112500,4.60,4.60,4.60,4.60
USDUAH,20080827,113000,4.60,4.60,4.60,4.60
USDUAH,20080827,113500,4.60,4.60,4.60,4.60
USDUAH,20080827,114000,4.60,4.60,4.60,4.60
USDUAH,20080827,114500,4.60,4.60,4.60,4.60
USDUAH,20080827,115000,4.60,4.60,4.60,4.60
USDUAH,20080827,115600,4.60,4.60,4.60,4.60
USDUAH,20080827,120000,4.60,4.60,4.60,4.60
USDUAH,20080827,120600,4.60,4.60,4.60,4.60
USDUAH,20080827,121100,4.60,4.60,4.60,4.60
USDUAH,20080827,121600,4.60,4.60,4.60,4.60
USDUAH,20080827,122100,4.60,4.60,4.60,4.60
USDUAH,20080827,122600,4.60,4.60,4.60,4.60
USDUAH,20080827,123100,4.60,4.60,4.60,4.60
USDUAH,20080827,123600,4.60,4.60,4.60,4.60
USDUAH,20080827,124100,4.60,4.60,4.60,4.60
USDUAH,20080827,124600,4.60,4.60,4.60,4.60
USDUAH,20080827,125100,4.60,4.60,4.60,4.60
USDUAH,20080827,125600,4.60,4.60,4.60,4.60
USDUAH,20080827,130100,4.60,4.60,4.60,4.60
USDUAH,20080827,130600,4.60,4.60,4.60,4.60
USDUAH,20080827,131100,4.60,4.60,4.60,4.60
USDUAH,20080827,131600,4.60,4.60,4.60,4.60
USDUAH,20080827,132100,4.60,4.60,4.60,4.60
USDUAH,20080827,132600,4.60,4.60,4.60,4.60
USDUAH,20080827,133100,4.60,4.60,4.60,4.60
USDUAH,20080827,133600,4.60,4.60,4.60,4.60
USDUAH,20080827,134100,4.60,4.60,4.60,4.60
USDUAH,20080827,134600,4.60,4.60,4.60,4.60
USDUAH,20080827,135100,4.60,4.60,4.60,4.60
USDUAH,20080827,135600,4.60,4.60,4.60,4.60
USDUAH,20080827,140100,4.60,4.60,4.60,4.60
USDUAH,20080827,140600,4.60,4.60,4.60,4.60
USDUAH,20080827,141100,4.60,4.60,4.60,4.60
USDUAH,20080827,141600,4.60,4.60,4.60,4.60
USDUAH,20080827,142100,4.60,4.60,4.60,4.60
USDUAH,20080827,142600,4.60,4.60,4.60,4.60
USDUAH,20080827,143100,4.60,4.60,4.60,4.60
USDUAH,20080827,143600,4.60,4.60,4.60,4.60
USDUAH,20080827,144100,4.60,4.60,4.60,4.60
USDUAH,20080827,144600,4.60,4.60,4.60,4.60
USDUAH,20080827,145100,4.60,4.60,4.60,4.60
USDUAH,20080827,145600,4.60,4.60,4.60,4.60
USDUAH,20080827,150100,4.60,4.60,4.60,4.60
USDUAH,20080827,150600,4.60,4.60,4.60,4.60
USDUAH,20080827,151100,4.60,4.60,4.60,4.60
USDUAH,20080827,151600,4.60,4.60,4.60,4.60
USDUAH,20080827,152100,4.60,4.60,4.60,4.60
USDUAH,20080827,152600,4.60,4.60,4.60,4.60
USDUAH,20080827,153100,4.60,4.60,4.60,4.60
USDUAH,20080827,153600,4.60,4.60,4.60,4.60
USDUAH,20080827,154100,4.60,4.60,4.60,4.60
USDUAH,20080827,154600,4.60,4.60,4.60,4.60
USDUAH,20080827,155100,4.60,4.60,4.60,4.60
USDUAH,20080827,155600,4.60,4.60,4.60,4.60
USDUAH,20080827,160100,4.60,4.60,4.60,4.60
USDUAH,20080827,160600,4.60,4.60,4.60,4.60
USDUAH,20080827,161100,4.60,4.60,4.60,4.60
USDUAH,20080827,161600,4.60,4.60,4.60,4.60
USDUAH,20080827,162100,4.60,4.60,4.60,4.60
USDUAH,20080827,162600,4.60,4.60,4.60,4.60
USDUAH,20080827,163100,4.60,4.60,4.60,4.60
USDUAH,20080827,163600,4.60,4.60,4.60,4.60
USDUAH,20080827,164100,4.60,4.60,4.60,4.60
USDUAH,20080827,164600,4.60,4.60,4.60,4.60
USDUAH,20080827,165100,4.60,4.60,4.60,4.60
USDUAH,20080827,165600,4.60,4.60,4.60,4.60
USDUAH,20080827,170100,4.60,4.60,4.60,4.60
USDUAH,20080827,170600,4.60,4.60,4.60,4.60
USDUAH,20080827,171100,4.60,4.60,4.60,4.60
USDUAH,20080827,171600,4.60,4.60,4.60,4.60
USDUAH,20080827,172100,4.60,4.60,4.60,4.60
USDUAH,20080827,172600,4.60,4.60,4.60,4.60
USDUAH,20080827,173100,4.60,4.60,4.60,4.60
USDUAH,20080827,173600,4.60,4.60,4.60,4.60
USDUAH,20080827,174100,4.60,4.60,4.60,4.60
USDUAH,20080827,174600,4.60,4.60,4.60,4.60
USDUAH,20080827,175100,4.60,4.60,4.60,4.60
USDUAH,20080827,175600,4.60,4.60,4.60,4.60
USDUAH,20080827,180100,4.60,4.60,4.60,4.60
USDUAH,20080827,180600,4.60,4.60,4.60,4.60
USDUAH,20080827,181100,4.60,4.60,4.60,4.60
USDUAH,20080827,181600,4.60,4.60,4.60,4.60
USDUAH,20080827,182100,4.60,4.60,4.60,4.60
USDUAH,20080827,182600,4.60,4.60,4.60,4.60
USDUAH,20080827,183100,4.60,4.60,4.60,4.60
USDUAH,20080827,183600,4.60,4.60,4.60,4.60
USDUAH,20080827,184100,4.60,4.60,4.60,4.60
USDUAH,20080827,184600,4.60,4.60,4.60,4.60
USDUAH,20080827,185100,4.60,4.60,4.60,4.60
USDUAH,20080827,185600,4.60,4.60,4.60,4.60
USDUAH,20080827,190100,4.60,4.60,4.60,4.60
USDUAH,20080827,190600,4.60,4.60,4.60,4.60
USDUAH,20080827,191100,4.60,4.60,4.60,4.60
USDUAH,20080827,191600,4.60,4.60,4.60,4.60
USDUAH,20080827,192100,4.60,4.60,4.60,4.60
USDUAH,20080827,192600,4.60,4.60,4.60,4.60
USDUAH,20080827,193100,4.60,4.60,4.60,4.60
USDUAH,20080827,193600,4.60,4.60,4.60,4.60
USDUAH,20080827,194100,4.60,4.60,4.60,4.60
USDUAH,20080827,194600,4.60,4.60,4.60,4.60
USDUAH,20080827,195100,4.60,4.60,4.60,4.60
USDUAH,20080827,195600,4.60,4.60,4.60,4.60
USDUAH,20080827,200100,4.60,4.60,4.60,4.60
USDUAH,20080827,200600,4.60,4.60,4.60,4.60
USDUAH,20080827,201100,4.60,4.60,4.60,4.60
USDUAH,20080827,201600,4.60,4.60,4.60,4.60
USDUAH,20080827,202100,4.60,4.60,4.60,4.60
USDUAH,20080827,202600,4.60,4.60,4.60,4.60
USDUAH,20080827,203100,4.60,4.60,4.60,4.60
USDUAH,20080827,203600,4.60,4.60,4.60,4.60
USDUAH,20080827,204100,4.60,4.60,4.60,4.60
USDUAH,20080827,204600,4.60,4.60,4.60,4.60
USDUAH,20080827,205100,4.60,4.60,4.60,4.60
USDUAH,20080827,205600,4.60,4.60,4.60,4.60
USDUAH,20080827,210100,4.60,4.60,4.60,4.60
USDUAH,20080827,210600,4.60,4.60,4.60,4.60
USDUAH,20080827,211100,4.60,4.60,4.60,4.60
USDUAH,20080827,211600,4.60,4.60,4.60,4.60
USDUAH,20080827,212100,4.60,4.60,4.60,4.60
USDUAH,20080827,212600,4.60,4.60,4.60,4.60
USDUAH,20080827,213100,4.60,4.60,4.60,4.60
USDUAH,20080827,213600,4.60,4.60,4.60,4.60
USDUAH,20080827,214100,4.60,4.60,4.60,4.60
USDUAH,20080827,214600,4.60,4.60,4.60,4.60
USDUAH,20080827,215100,4.60,4.60,4.60,4.60
USDUAH,20080827,215600,4.60,4.60,4.60,4.60
USDUAH,20080827,220100,4.60,4.60,4.60,4.60
USDUAH,20080827,220600,4.60,4.60,4.60,4.60
USDUAH,20080827,221100,4.60,4.60,4.60,4.60
USDUAH,20080827,221600,4.60,4.60,4.60,4.60
USDUAH,20080827,222100,4.60,4.60,4.60,4.60
USDUAH,20080827,222600,4.60,4.60,4.60,4.60
USDUAH,20080827,223100,4.60,4.60,4.60,4.60
USDUAH,20080827,223600,4.60,4.60,4.60,4.60
USDUAH,20080827,224100,4.60,4.60,4.60,4.60
USDUAH,20080827,224600,4.60,4.60,4.60,4.60
USDUAH,20080827,225100,4.60,4.60,4.60,4.60
USDUAH,20080827,225600,4.60,4.60,4.60,4.60
USDUAH,20080827,230100,4.60,4.60,4.60,4.60
USDUAH,20080827,230600,4.60,4.60,4.60,4.60
USDUAH,20080827,231100,4.60,4.60,4.60,4.60
USDUAH,20080827,231600,4.60,4.60,4.60,4.60
USDUAH,20080827,232100,4.60,4.60,4.60,4.60
USDUAH,20080827,232600,4.60,4.60,4.60,4.60
USDUAH,20080827,233100,4.60,4.60,4.60,4.60
USDUAH,20080827,233600,4.60,4.60,4.60,4.60
USDUAH,20080827,234100,4.60,4.60,4.60,4.60
USDUAH,20080827,234600,4.60,4.60,4.60,4.60
USDUAH,20080827,235100,4.60,4.60,4.60,4.60
USDUAH,20080827,235600,4.60,4.60,4.60,4.60
WTIUSD,20080827,000100,116.02,116.07,115.90,116.07
WTIUSD,20080827,000200,116.00,116.06,115.98,116.01
WTIUSD,20080827,000300,116.06,116.10,116.05,116.10
WTIUSD,20080827,000400,116.09,116.25,116.09,116.23
WTIUSD,20080827,000500,116.20,116.26,116.15,116.21
WTIUSD,20080827,000600,116.23,116.26,116.21,116.21
WTIUSD,20080827,000700,116.24,116.27,116.18,116.18
WTIUSD,20080827,000800,116.18,116.20,116.18,116.20
WTIUSD,20080827,000900,116.20,116.20,116.19,116.19
WTIUSD,20080827,001000,116.17,116.18,116.16,116.17
WTIUSD,20080827,001100,116.19,116.20,116.19,116.20
WTIUSD,20080827,001200,116.18,116.20,116.18,116.18
WTIUSD,20080827,001300,116.19,116.19,116.18,116.18
WTIUSD,20080827,001400,116.22,116.24,116.22,116.22
WTIUSD,20080827,001500,116.20,116.28,116.20,116.25
WTIUSD,20080827,001600,116.26,116.28,116.17,116.17
WTIUSD,20080827,001700,116.19,116.19,116.17,116.17
WTIUSD,20080827,001800,116.16,116.16,116.09,116.11
WTIUSD,20080827,001900,116.03,116.05,116.03,116.03
WTIUSD,20080827,002000,116.04,116.09,116.04,116.08
WTIUSD,20080827,002100,115.95,115.96,115.93,115.95
WTIUSD,20080827,002300,116.01,116.01,115.99,116.00
WTIUSD,20080827,002400,116.05,116.11,116.04,116.11
WTIUSD,20080827,002800,116.10,116.11,116.03,116.03
WTIUSD,20080827,002900,116.02,116.03,115.98,115.98
WTIUSD,20080827,003000,115.98,116.05,115.98,116.04
WTIUSD,20080827,003200,115.95,115.95,115.94,115.94
WTIUSD,20080827,003300,115.90,115.96,115.84,115.93
WTIUSD,20080827,003400,115.89,115.89,115.88,115.88
WTIUSD,20080827,003600,115.88,115.94,115.88,115.92
WTIUSD,20080827,003700,115.86,115.87,115.86,115.87
WTIUSD,20080827,004000,115.87,115.91,115.82,115.91
WTIUSD,20080827,004200,115.94,115.95,115.94,115.95
WTIUSD,20080827,004500,115.93,115.95,115.93,115.94
WTIUSD,20080827,004600,115.95,115.96,115.95,115.96
WTIUSD,20080827,004700,115.89,115.90,115.88,115.90
WTIUSD,20080827,004800,115.90,115.90,115.88,115.90
WTIUSD,20080827,004900,115.96,115.98,115.96,115.98
WTIUSD,20080827,005100,115.98,115.98,115.96,115.96
WTIUSD,20080827,005300,115.95,115.96,115.93,115.95
WTIUSD,20080827,005500,115.97,115.97,115.96,115.97
WTIUSD,20080827,005900,115.97,115.98,115.97,115.97
WTIUSD,20080827,010000,115.94,115.95,115.93,115.94
WTIUSD,20080827,010100,115.92,115.94,115.92,115.94
WTIUSD,20080827,010200,115.93,115.97,115.91,115.96
WTIUSD,20080827,010500,115.92,115.92,115.88,115.89
WTIUSD,20080827,010700,115.88,115.95,115.88,115.95
WTIUSD,20080827,010800,115.91,115.91,115.89,115.90
WTIUSD,20080827,011000,115.87,115.87,115.85,115.87
WTIUSD,20080827,011100,115.85,115.86,115.85,115.86
WTIUSD,20080827,011300,115.87,115.87,115.85,115.85
WTIUSD,20080827,011400,115.88,115.90,115.88,115.89
WTIUSD,20080827,011500,115.89,115.89,115.89,115.89
WTIUSD,20080827,011600,115.87,115.87,115.83,115.83
WTIUSD,20080827,011700,115.84,115.84,115.82,115.82
WTIUSD,20080827,011800,115.84,115.84,115.79,115.83
WTIUSD,20080827,011900,115.84,115.84,115.84,115.84
WTIUSD,20080827,012000,115.83,115.85,115.83,115.85
WTIUSD,20080827,012100,115.83,115.83,115.75,115.80
WTIUSD,20080827,012200,115.75,115.77,115.74,115.76
WTIUSD,20080827,012300,115.78,115.83,115.78,115.80
WTIUSD,20080827,012400,115.77,115.80,115.75,115.80
WTIUSD,20080827,012600,115.77,115.80,115.73,115.79
WTIUSD,20080827,012700,115.78,115.80,115.78,115.80
WTIUSD,20080827,012800,115.78,115.79,115.77,115.78
WTIUSD,20080827,013000,115.80,115.80,115.75,115.78
WTIUSD,20080827,013200,115.77,115.77,115.75,115.75
WTIUSD,20080827,013300,115.74,115.74,115.74,115.74
WTIUSD,20080827,013400,115.76,115.76,115.76,115.76
WTIUSD,20080827,013500,115.75,115.75,115.62,115.66
WTIUSD,20080827,013600,115.67,115.67,115.66,115.67
WTIUSD,20080827,013700,115.73,115.77,115.72,115.75
WTIUSD,20080827,013800,115.76,115.79,115.74,115.75
WTIUSD,20080827,013900,115.82,115.88,115.82,115.87
WTIUSD,20080827,014000,115.81,115.81,115.80,115.80
WTIUSD,20080827,014300,115.86,115.92,115.86,115.90
WTIUSD,20080827,014400,115.91,115.93,115.90,115.93
WTIUSD,20080827,014500,115.94,115.95,115.86,115.93
WTIUSD,20080827,014600,115.93,115.96,115.92,115.96
WTIUSD,20080827,014700,115.94,116.03,115.92,116.01
WTIUSD,20080827,014900,116.01,116.02,116.00,116.02
WTIUSD,20080827,015000,116.00,116.09,116.00,116.08
WTIUSD,20080827,015100,116.10,116.11,116.09,116.10
WTIUSD,20080827,015500,116.09,116.10,116.08,116.10
WTIUSD,20080827,015700,116.10,116.10,116.09,116.09
WTIUSD,20080827,015800,116.11,116.15,116.11,116.15
WTIUSD,20080827,015900,116.16,116.22,116.16,116.20
WTIUSD,20080827,020000,116.22,116.24,116.16,116.16
WTIUSD,20080827,020100,116.18,116.19,116.18,116.19
WTIUSD,20080827,020200,116.21,116.21,116.19,116.19
WTIUSD,20080827,020300,116.22,116.22,116.21,116.21
WTIUSD,20080827,020400,116.22,116.22,116.20,116.20
WTIUSD,20080827,020500,116.20,116.20,116.17,116.17
WTIUSD,20080827,020600,116.17,116.20,116.15,116.20
WTIUSD,20080827,020800,116.14,116.15,116.13,116.15
WTIUSD,20080827,020900,116.20,116.22,116.15,116.21
WTIUSD,20080827,021000,116.17,116.17,116.14,116.14
WTIUSD,20080827,021100,116.17,116.17,116.15,116.15
WTIUSD,20080827,021200,116.17,116.19,116.17,116.17
WTIUSD,20080827,021300,116.13,116.14,116.12,116.12
WTIUSD,20080827,021500,116.18,116.18,116.17,116.17
WTIUSD,20080827,021700,116.20,116.22,116.19,116.22
WTIUSD,20080827,021800,116.22,116.37,116.21,116.37
WTIUSD,20080827,021900,116.32,116.32,116.32,116.32
WTIUSD,20080827,022000,116.34,116.34,116.30,116.30
WTIUSD,20080827,022100,116.31,116.36,116.30,116.35
WTIUSD,20080827,022200,116.37,116.37,116.35,116.36
WTIUSD,20080827,022300,116.34,116.34,116.32,116.34
WTIUSD,20080827,022400,116.34,116.42,116.34,116.39
WTIUSD,20080827,022500,116.39,116.40,116.34,116.35
WTIUSD,20080827,022800,116.35,116.36,116.34,116.36
WTIUSD,20080827,023100,116.39,116.39,116.38,116.39
WTIUSD,20080827,023200,116.35,116.36,116.33,116.36
WTIUSD,20080827,023400,116.39,116.39,116.37,116.38
WTIUSD,20080827,023700,116.37,116.38,116.37,116.37
WTIUSD,20080827,023800,116.39,116.40,116.39,116.40
WTIUSD,20080827,023900,116.36,116.38,116.36,116.38
WTIUSD,20080827,024000,116.33,116.33,116.33,116.33
WTIUSD,20080827,024200,116.32,116.32,116.30,116.30
WTIUSD,20080827,024500,116.30,116.32,116.30,116.30
WTIUSD,20080827,024700,116.31,116.32,116.31,116.31
WTIUSD,20080827,024800,116.35,116.35,116.34,116.34
WTIUSD,20080827,024900,116.38,116.39,116.38,116.38
WTIUSD,20080827,025000,116.37,116.37,116.35,116.36
WTIUSD,20080827,025100,116.33,116.35,116.33,116.33
WTIUSD,20080827,025200,116.38,116.40,116.37,116.40
WTIUSD,20080827,025300,116.42,116.42,116.40,116.41
WTIUSD,20080827,025400,116.37,116.37,116.35,116.35
WTIUSD,20080827,025500,116.42,116.59,116.40,116.56
WTIUSD,20080827,025600,116.56,116.60,116.52,116.54
WTIUSD,20080827,025700,116.56,116.69,116.54,116.69
WTIUSD,20080827,025800,116.64,116.65,116.57,116.57
WTIUSD,20080827,025900,116.51,116.53,116.51,116.53
WTIUSD,20080827,030200,116.47,116.47,116.37,116.37
WTIUSD,20080827,030300,116.46,116.55,116.46,116.55
WTIUSD,20080827,030500,116.58,116.58,116.54,116.54
WTIUSD,20080827,030600,116.52,116.54,116.52,116.54
WTIUSD,20080827,030700,116.56,116.60,116.55,116.55
WTIUSD,20080827,030800,116.58,116.58,116.58,116.58
WTIUSD,20080827,030900,116.61,116.61,116.59,116.60
WTIUSD,20080827,031000,116.56,116.62,116.56,116.61
WTIUSD,20080827,031100,116.61,116.67,116.61,116.67
WTIUSD,20080827,031200,116.61,116.61,116.60,116.60
WTIUSD,20080827,031400,116.59,116.64,116.56,116.58
WTIUSD,20080827,031600,116.59,116.60,116.59,116.59
WTIUSD,20080827,031700,116.56,116.58,116.56,116.58
WTIUSD,20080827,031800,116.60,116.60,116.56,116.57
WTIUSD,20080827,031900,116.56,116.57,116.55,116.55
WTIUSD,20080827,032000,116.58,116.59,116.58,116.59
WTIUSD,20080827,032100,116.56,116.57,116.55,116.57
WTIUSD,20080827,032200,116.59,116.59,116.58,116.58
WTIUSD,20080827,032500,116.60,116.60,116.58,116.58
WTIUSD,20080827,032600,116.55,116.56,116.55,116.56
WTIUSD,20080827,032800,116.55,116.57,116.55,116.56
WTIUSD,20080827,032900,116.58,116.58,116.56,116.56
WTIUSD,20080827,033100,116.57,116.58,116.57,116.57
WTIUSD,20080827,033200,116.54,116.56,116.54,116.56
WTIUSD,20080827,033300,116.54,116.56,116.54,116.56
WTIUSD,20080827,033400,116.58,116.58,116.57,116.58
WTIUSD,20080827,033600,116.52,116.53,116.52,116.53
WTIUSD,20080827,033700,116.54,116.54,116.52,116.52
WTIUSD,20080827,033900,116.55,116.58,116.55,116.58
WTIUSD,20080827,034100,116.54,116.54,116.52,116.53
WTIUSD,20080827,034200,116.55,116.58,116.53,116.58
WTIUSD,20080827,034300,116.59,116.61,116.58,116.61
WTIUSD,20080827,034400,116.63,116.68,116.63,116.67
WTIUSD,20080827,034500,116.67,116.70,116.67,116.67
WTIUSD,20080827,034600,116.66,116.76,116.66,116.73
WTIUSD,20080827,034800,116.74,116.83,116.66,116.69
WTIUSD,20080827,034900,116.72,116.89,116.71,116.89
WTIUSD,20080827,035000,116.88,116.90,116.77,116.79
WTIUSD,20080827,035100,116.78,116.80,116.75,116.76
WTIUSD,20080827,035200,116.76,116.79,116.74,116.78
WTIUSD,20080827,035300,116.70,116.72,116.70,116.72
WTIUSD,20080827,035400,116.72,116.77,116.72,116.76
WTIUSD,20080827,035500,116.78,116.88,116.78,116.88
WTIUSD,20080827,035600,116.90,116.90,116.74,116.78
WTIUSD,20080827,035700,116.83,116.83,116.81,116.83
WTIUSD,20080827,035900,116.80,116.80,116.80,116.80
WTIUSD,20080827,040200,116.77,116.78,116.76,116.76
WTIUSD,20080827,040300,116.72,116.74,116.72,116.72
WTIUSD,20080827,040400,116.72,116.74,116.72,116.74
WTIUSD,20080827,040700,116.70,116.77,116.70,116.77
WTIUSD,20080827,040800,116.74,116.74,116.72,116.72
WTIUSD,20080827,040900,116.70,116.76,116.70,116.76
WTIUSD,20080827,041000,116.75,116.77,116.75,116.77
WTIUSD,20080827,041100,116.82,116.82,116.81,116.81
WTIUSD,20080827,041300,116.86,116.86,116.85,116.85
WTIUSD,20080827,041400,116.86,116.86,116.84,116.85
WTIUSD,20080827,041500,116.86,116.93,116.83,116.86
WTIUSD,20080827,041700,116.85,116.95,116.85,116.94
WTIUSD,20080827,041900,116.93,116.94,116.93,116.94
WTIUSD,20080827,042000,116.92,116.93,116.91,116.91
WTIUSD,20080827,042100,116.94,116.94,116.93,116.93
WTIUSD,20080827,042200,116.91,116.95,116.91,116.95
WTIUSD,20080827,042300,116.91,116.91,116.85,116.85
WTIUSD,20080827,042400,116.91,116.91,116.86,116.86
WTIUSD,20080827,042600,116.84,116.86,116.84,116.86
WTIUSD,20080827,042700,116.81,116.81,116.79,116.79
WTIUSD,20080827,042800,116.79,116.81,116.79,116.80
WTIUSD,20080827,042900,116.81,116.90,116.81,116.89
WTIUSD,20080827,043000,116.85,116.85,116.83,116.83
WTIUSD,20080827,043100,116.77,116.78,116.77,116.78
WTIUSD,20080827,043200,116.81,116.83,116.78,116.79
WTIUSD,20080827,043300,116.82,116.83,116.75,116.75
WTIUSD,20080827,043400,116.75,116.75,116.74,116.75
WTIUSD,20080827,043500,116.72,116.73,116.71,116.71
WTIUSD,20080827,043700,116.71,116.72,116.69,116.69
WTIUSD,20080827,043800,116.69,116.70,116.69,116.70
WTIUSD,20080827,044000,116.71,116.74,116.71,116.74
WTIUSD,20080827,044200,116.76,116.77,116.72,116.72
WTIUSD,20080827,044300,116.77,116.78,116.76,116.77
WTIUSD,20080827,044400,116.73,116.75,116.73,116.75
WTIUSD,20080827,044500,116.74,116.75,116.73,116.75
WTIUSD,20080827,044600,116.71,116.71,116.71,116.71
WTIUSD,20080827,044700,116.71,116.71,116.70,116.71
WTIUSD,20080827,044900,116.70,116.72,116.69,116.69
WTIUSD,20080827,045000,116.75,116.75,116.74,116.74
WTIUSD,20080827,045100,116.74,116.76,116.74,116.76
WTIUSD,20080827,045300,116.75,116.75,116.73,116.73
WTIUSD,20080827,045400,116.72,116.72,116.70,116.70
WTIUSD,20080827,045500,116.70,116.76,116.70,116.76
WTIUSD,20080827,045700,116.68,116.68,116.68,116.68
WTIUSD,20080827,045800,116.68,116.69,116.59,116.59
WTIUSD,20080827,045900,116.62,116.63,116.62,116.63
WTIUSD,20080827,050000,116.62,116.63,116.62,116.63
WTIUSD,20080827,050100,116.64,116.66,116.64,116.66
WTIUSD,20080827,050400,116.65,116.65,116.65,116.65
WTIUSD,20080827,050600,116.64,116.67,116.64,116.67
WTIUSD,20080827,050700,116.69,116.77,116.69,116.77
WTIUSD,20080827,050800,116.79,116.81,116.72,116.72
WTIUSD,20080827,050900,116.79,116.80,116.79,116.80
WTIUSD,20080827,051000,116.80,116.82,116.79,116.82
WTIUSD,20080827,051200,116.72,116.74,116.72,116.74
WTIUSD,20080827,051300,116.70,116.71,116.68,116.68
WTIUSD,20080827,051400,116.72,116.72,116.67,116.69
WTIUSD,20080827,051500,116.68,116.68,116.63,116.66
WTIUSD,20080827,051700,116.68,116.68,116.66,116.66
WTIUSD,20080827,051800,116.65,116.65,116.64,116.65
WTIUSD,20080827,051900,116.66,116.67,116.66,116.67
WTIUSD,20080827,052000,116.64,116.66,116.64,116.66
WTIUSD,20080827,052100,116.67,116.67,116.67,116.67
WTIUSD,20080827,052200,116.68,116.69,116.68,116.69
WTIUSD,20080827,052400,116.69,116.72,116.69,116.69
WTIUSD,20080827,052700,116.70,116.70,116.70,116.70
WTIUSD,20080827,052800,116.70,116.71,116.68,116.69
WTIUSD,20080827,052900,116.70,116.70,116.69,116.70
WTIUSD,20080827,053100,116.74,116.74,116.73,116.73
WTIUSD,20080827,053200,116.77,116.80,116.77,116.80
WTIUSD,20080827,053300,116.81,116.83,116.81,116.83
WTIUSD,20080827,053400,116.83,116.84,116.82,116.82
WTIUSD,20080827,053500,116.83,116.89,116.83,116.87
WTIUSD,20080827,053600,116.89,116.89,116.88,116.88
WTIUSD,20080827,053700,116.88,116.89,116.87,116.88
WTIUSD,20080827,053800,116.89,116.89,116.88,116.89
WTIUSD,20080827,053900,116.88,117.00,116.88,116.98
WTIUSD,20080827,054000,116.98,117.07,116.98,116.99
WTIUSD,20080827,054100,117.03,117.03,117.02,117.03
WTIUSD,20080827,054200,117.02,117.03,117.00,117.00
WTIUSD,20080827,054300,117.01,117.03,117.01,117.02
WTIUSD,20080827,054400,117.00,117.02,116.99,117.00
WTIUSD,20080827,054500,117.04,117.04,117.02,117.04
WTIUSD,20080827,054600,117.00,117.01,117.00,117.01
WTIUSD,20080827,054700,117.01,117.01,116.98,116.99
WTIUSD,20080827,054800,116.98,117.02,116.98,117.01
WTIUSD,20080827,055100,116.99,116.99,116.94,116.95
WTIUSD,20080827,055200,116.98,116.98,116.96,116.96
WTIUSD,20080827,055300,116.97,117.02,116.96,117.02
WTIUSD,20080827,055400,117.01,117.02,117.01,117.01
WTIUSD,20080827,055500,117.01,117.03,117.01,117.03
WTIUSD,20080827,055900,117.01,117.01,116.99,117.00
WTIUSD,20080827,060100,117.00,117.01,117.00,117.01
WTIUSD,20080827,060200,117.00,117.00,116.96,116.97
WTIUSD,20080827,060300,116.98,116.98,116.96,116.96
WTIUSD,20080827,060400,116.98,117.04,116.98,117.03
WTIUSD,20080827,060500,117.03,117.03,117.03,117.03
WTIUSD,20080827,060600,117.01,117.02,117.01,117.02
WTIUSD,20080827,060700,116.96,117.07,116.96,117.05
WTIUSD,20080827,061100,117.07,117.11,117.04,117.04
WTIUSD,20080827,061200,117.09,117.09,117.07,117.07
WTIUSD,20080827,061400,117.01,117.02,117.00,117.00
WTIUSD,20080827,061500,117.01,117.03,117.00,117.00
WTIUSD,20080827,061600,117.03,117.04,117.03,117.04
WTIUSD,20080827,061800,117.01,117.01,116.98,116.98
WTIUSD,20080827,062200,117.02,117.04,117.02,117.04
WTIUSD,20080827,062400,117.01,117.01,117.01,117.01
WTIUSD,20080827,062500,116.99,117.00,116.98,117.00
WTIUSD,20080827,062700,117.02,117.02,117.01,117.01
WTIUSD,20080827,062800,116.99,117.00,116.99,117.00
WTIUSD,20080827,063000,117.00,117.00,116.99,116.99
WTIUSD,20080827,063100,116.99,117.00,116.97,116.98
WTIUSD,20080827,063200,116.98,116.98,116.98,116.98
WTIUSD,20080827,063300,116.98,116.98,116.97,116.97
WTIUSD,20080827,063400,116.97,116.97,116.97,116.97
WTIUSD,20080827,063500,116.99,116.99,116.98,116.98
WTIUSD,20080827,063600,116.97,116.97,116.97,116.97
WTIUSD,20080827,063700,116.94,116.95,116.93,116.93
WTIUSD,20080827,063800,116.91,116.91,116.86,116.86
WTIUSD,20080827,063900,116.90,116.90,116.85,116.88
WTIUSD,20080827,064100,116.92,116.97,116.88,116.89
WTIUSD,20080827,064300,116.90,116.92,116.90,116.91
WTIUSD,20080827,064400,116.93,116.93,116.92,116.92
WTIUSD,20080827,064500,116.92,116.92,116.91,116.91
WTIUSD,20080827,064800,116.92,116.93,116.90,116.90
WTIUSD,20080827,065000,116.90,116.90,116.90,116.90
WTIUSD,20080827,065200,116.88,116.88,116.86,116.86
WTIUSD,20080827,065300,116.85,116.86,116.84,116.86
WTIUSD,20080827,065400,116.88,116.88,116.87,116.87
WTIUSD,20080827,065500,116.86,116.86,116.86,116.86
WTIUSD,20080827,065600,116.84,116.85,116.83,116.84
WTIUSD,20080827,065700,116.80,116.80,116.77,116.78
WTIUSD,20080827,065800,116.82,116.84,116.82,116.84
WTIUSD,20080827,065900,116.83,116.84,116.82,116.82
WTIUSD,20080827,070100,116.85,116.85,116.84,116.84
WTIUSD,20080827,070200,116.84,116.85,116.84,116.85
WTIUSD,20080827,070400,116.91,116.92,116.84,116.86
WTIUSD,20080827,070500,116.83,116.85,116.83,116.84
WTIUSD,20080827,070700,116.82,116.84,116.82,116.84
WTIUSD,20080827,070800,116.75,116.77,116.75,116.77
WTIUSD,20080827,070900,116.75,116.77,116.75,116.77
WTIUSD,20080827,071300,116.75,116.75,116.75,116.75
WTIUSD,20080827,071400,116.77,116.77,116.75,116.75
WTIUSD,20080827,071500,116.75,116.76,116.75,116.75
WTIUSD,20080827,071600,116.80,116.80,116.71,116.71
WTIUSD,20080827,071700,116.69,116.71,116.66,116.67
WTIUSD,20080827,071800,116.68,116.69,116.68,116.69
WTIUSD,20080827,071900,116.68,116.70,116.68,116.68
WTIUSD,20080827,072100,116.70,116.70,116.61,116.63
WTIUSD,20080827,072200,116.63,116.70,116.63,116.68
WTIUSD,20080827,072400,116.70,116.70,116.60,116.61
WTIUSD,20080827,072600,116.65,116.67,116.61,116.66
WTIUSD,20080827,072700,116.68,116.69,116.68,116.69
WTIUSD,20080827,072800,116.73,116.73,116.71,116.71
WTIUSD,20080827,072900,116.72,116.75,116.72,116.74
WTIUSD,20080827,073300,116.70,116.71,116.69,116.70
WTIUSD,20080827,073400,116.74,116.75,116.72,116.75
WTIUSD,20080827,073700,116.72,116.75,116.72,116.75
WTIUSD,20080827,073900,116.75,116.75,116.75,116.75
WTIUSD,20080827,074000,116.77,116.78,116.77,116.78
WTIUSD,20080827,074400,116.77,116.83,116.75,116.76
WTIUSD,20080827,074500,116.78,116.80,116.78,116.80
WTIUSD,20080827,074700,116.82,116.82,116.81,116.81
WTIUSD,20080827,075000,116.75,116.75,116.74,116.75
WTIUSD,20080827,075100,116.79,116.79,116.73,116.75
WTIUSD,20080827,075200,116.73,116.73,116.67,116.67
WTIUSD,20080827,075300,116.66,116.66,116.65,116.65
WTIUSD,20080827,075400,116.67,116.67,116.63,116.65
WTIUSD,20080827,075500,116.62,116.63,116.57,116.61
WTIUSD,20080827,075600,116.63,116.69,116.63,116.69
WTIUSD,20080827,075800,116.70,116.71,116.68,116.71
WTIUSD,20080827,075900,116.73,116.73,116.64,116.64
WTIUSD,20080827,080000,116.60,116.63,116.60,116.63
WTIUSD,20080827,080200,116.63,116.65,116.62,116.63
WTIUSD,20080827,080400,116.59,116.60,116.59,116.60
WTIUSD,20080827,080600,116.62,116.64,116.62,116.63
WTIUSD,20080827,080800,116.64,116.64,116.62,116.62
WTIUSD,20080827,080900,116.61,116.61,116.57,116.57
WTIUSD,20080827,081000,116.60,116.61,116.60,116.60
WTIUSD,20080827,081100,116.59,116.62,116.59,116.62
WTIUSD,20080827,081200,116.63,116.63,116.62,116.62
WTIUSD,20080827,081300,116.62,116.64,116.62,116.63
WTIUSD,20080827,081400,116.62,116.65,116.61,116.63
WTIUSD,20080827,081500,116.62,116.62,116.62,116.62
WTIUSD,20080827,081600,116.61,116.68,116.60,116.64
WTIUSD,20080827,081800,116.64,116.64,116.62,116.62
WTIUSD,20080827,081900,116.62,116.62,116.61,116.61
WTIUSD,20080827,082000,116.58,116.60,116.56,116.60
WTIUSD,20080827,082100,116.61,116.61,116.59,116.60
WTIUSD,20080827,082200,116.58,116.75,116.57,116.75
WTIUSD,20080827,082300,116.74,116.77,116.62,116.63
WTIUSD,20080827,082500,116.61,116.61,116.58,116.58
WTIUSD,20080827,082600,116.58,116.63,116.56,116.57
WTIUSD,20080827,083000,116.59,116.59,116.56,116.56
WTIUSD,20080827,083100,116.56,116.58,116.55,116.56
WTIUSD,20080827,083200,116.54,116.54,116.53,116.53
WTIUSD,20080827,083300,116.56,116.56,116.53,116.55
WTIUSD,20080827,083400,116.52,116.52,116.49,116.49
WTIUSD,20080827,083500,116.49,116.50,116.37,116.45
WTIUSD,20080827,083600,116.46,116.47,116.41,116.41
WTIUSD,20080827,083700,116.44,116.44,116.41,116.43
WTIUSD,20080827,083800,116.40,116.41,116.37,116.37
WTIUSD,20080827,083900,116.38,116.38,116.35,116.38
WTIUSD,20080827,084000,116.35,116.44,116.35,116.44
WTIUSD,20080827,084100,116.43,116.46,116.43,116.46
WTIUSD,20080827,084200,116.46,116.48,116.46,116.48
WTIUSD,20080827,084300,116.54,116.54,116.43,116.44
WTIUSD,20080827,084400,116.42,116.44,116.42,116.44
WTIUSD,20080827,084500,116.40,116.42,116.38,116.41
WTIUSD,20080827,084600,116.38,116.41,116.38,116.41
WTIUSD,20080827,084800,116.43,116.48,116.42,116.47
WTIUSD,20080827,085100,116.41,116.42,116.40,116.42
WTIUSD,20080827,085200,116.46,116.46,116.43,116.43
WTIUSD,20080827,085300,116.48,116.48,116.45,116.45
WTIUSD,20080827,085400,116.48,116.52,116.48,116.52
WTIUSD,20080827,085500,116.52,116.54,116.51,116.53
WTIUSD,20080827,085600,116.50,116.50,116.46,116.47
WTIUSD,20080827,085700,116.49,116.49,116.47,116.48
WTIUSD,20080827,085800,116.50,116.54,116.50,116.51
WTIUSD,20080827,085900,116.48,116.54,116.47,116.54
WTIUSD,20080827,090000,116.51,116.52,116.51,116.51
WTIUSD,20080827,090100,116.47,116.52,116.47,116.51
WTIUSD,20080827,090200,116.49,116.50,116.46,116.50
WTIUSD,20080827,090300,116.49,116.50,116.47,116.47
WTIUSD,20080827,090400,116.48,116.51,116.48,116.49
WTIUSD,20080827,090500,116.48,116.53,116.48,116.53
WTIUSD,20080827,090700,116.51,116.51,116.48,116.48
WTIUSD,20080827,090800,116.52,116.55,116.51,116.55
WTIUSD,20080827,091000,116.55,116.57,116.55,116.56
WTIUSD,20080827,091100,116.54,116.58,116.54,116.58
WTIUSD,20080827,091200,116.59,116.87,116.58,116.84
WTIUSD,20080827,091300,116.83,116.83,116.77,116.79
WTIUSD,20080827,091400,116.80,116.87,116.73,116.73
WTIUSD,20080827,091500,116.74,116.75,116.73,116.74
WTIUSD,20080827,091600,116.77,116.77,116.73,116.74
WTIUSD,20080827,091700,116.74,116.74,116.72,116.73
WTIUSD,20080827,091800,116.76,116.90,116.75,116.89
WTIUSD,20080827,091900,116.89,116.94,116.89,116.90
WTIUSD,20080827,092000,116.86,116.86,116.83,116.83
WTIUSD,20080827,092100,116.89,116.89,116.87,116.87
WTIUSD,20080827,092200,116.88,116.89,116.88,116.89
WTIUSD,20080827,092300,116.83,116.85,116.80,116.84
WTIUSD,20080827,092400,116.81,116.83,116.81,116.82
WTIUSD,20080827,092500,116.87,116.90,116.85,116.85
WTIUSD,20080827,092600,116.92,116.94,116.85,116.90
WTIUSD,20080827,092700,116.84,116.85,116.81,116.81
WTIUSD,20080827,092800,116.82,116.87,116.81,116.85
WTIUSD,20080827,092900,116.88,116.91,116.88,116.91
WTIUSD,20080827,093000,116.90,116.96,116.88,116.96
WTIUSD,20080827,093100,116.89,116.97,116.89,116.90
WTIUSD,20080827,093200,116.92,116.93,116.92,116.92
WTIUSD,20080827,093300,116.96,117.04,116.96,117.02
WTIUSD,20080827,093400,117.02,117.02,116.97,117.00
WTIUSD,20080827,093500,117.02,117.05,117.02,117.05
WTIUSD,20080827,093600,116.99,117.00,116.94,116.94
WTIUSD,20080827,093700,116.94,116.98,116.92,116.97
WTIUSD,20080827,093800,116.97,117.02,116.96,117.02
WTIUSD,20080827,093900,116.98,116.99,116.98,116.98
WTIUSD,20080827,094000,117.03,117.12,116.98,117.11
WTIUSD,20080827,094100,117.10,117.12,117.05,117.10
WTIUSD,20080827,094200,117.07,117.20,117.05,117.12
WTIUSD,20080827,094300,117.12,117.22,117.12,117.18
WTIUSD,20080827,094400,117.20,117.20,117.11,117.14
WTIUSD,20080827,094500,117.14,117.14,117.11,117.12
WTIUSD,20080827,094600,117.09,117.15,117.09,117.15
WTIUSD,20080827,094700,117.15,117.28,117.12,117.23
WTIUSD,20080827,094800,117.19,117.21,117.17,117.19
WTIUSD,20080827,094900,117.15,117.16,117.13,117.13
WTIUSD,20080827,095000,117.13,117.13,117.09,117.13
WTIUSD,20080827,095100,117.09,117.15,117.06,117.15
WTIUSD,20080827,095200,117.09,117.15,117.09,117.14
WTIUSD,20080827,095300,117.11,117.17,117.10,117.16
WTIUSD,20080827,095400,117.14,117.14,117.01,117.08
WTIUSD,20080827,095500,117.05,117.05,116.94,116.96
WTIUSD,20080827,095600,116.99,116.99,116.94,116.98
WTIUSD,20080827,095700,116.98,117.02,116.95,116.95
WTIUSD,20080827,095800,116.94,116.96,116.91,116.94
WTIUSD,20080827,095900,116.90,116.97,116.87,116.90
WTIUSD,20080827,100000,116.90,116.94,116.90,116.91
WTIUSD,20080827,100100,116.90,116.95,116.89,116.94
WTIUSD,20080827,100200,116.94,116.95,116.91,116.91
WTIUSD,20080827,100300,116.93,117.01,116.93,116.99
WTIUSD,20080827,100400,116.97,116.97,116.96,116.97
WTIUSD,20080827,100500,116.96,116.96,116.95,116.95
WTIUSD,20080827,100600,116.97,117.09,116.96,117.06
WTIUSD,20080827,100700,117.07,117.09,117.07,117.07
WTIUSD,20080827,100800,117.06,117.06,117.02,117.05
WTIUSD,20080827,100900,117.01,117.16,117.00,117.08
WTIUSD,20080827,101000,117.09,117.15,117.06,117.15
WTIUSD,20080827,101100,117.15,117.24,117.06,117.06
WTIUSD,20080827,101200,117.07,117.10,117.05,117.07
WTIUSD,20080827,101300,117.04,117.05,117.04,117.05
WTIUSD,20080827,101400,117.04,117.07,116.97,116.97
WTIUSD,20080827,101500,116.98,116.98,116.98,116.98
WTIUSD,20080827,101600,117.02,117.04,117.00,117.01
WTIUSD,20080827,101700,117.02,117.02,116.66,116.77
WTIUSD,20080827,101800,116.78,116.81,116.68,116.73
WTIUSD,20080827,101900,116.75,116.78,116.57,116.78
WTIUSD,20080827,102000,116.76,116.76,116.74,116.74
WTIUSD,20080827,102100,116.74,116.81,116.71,116.76
WTIUSD,20080827,102200,116.76,116.80,116.73,116.78
WTIUSD,20080827,102300,116.78,116.78,116.73,116.74
WTIUSD,20080827,102400,116.71,116.72,116.71,116.71
WTIUSD,20080827,102500,116.69,116.75,116.69,116.75
WTIUSD,20080827,102600,116.76,116.77,116.70,116.73
WTIUSD,20080827,102700,116.72,116.76,116.72,116.76
WTIUSD,20080827,102800,116.73,116.73,116.64,116.66
WTIUSD,20080827,102900,116.64,116.67,116.58,116.59
WTIUSD,20080827,103000,116.57,116.62,116.51,116.60
WTIUSD,20080827,103100,116.60,116.67,116.55,116.67
WTIUSD,20080827,103200,116.63,116.72,116.63,116.72
WTIUSD,20080827,103300,116.71,116.76,116.63,116.68
WTIUSD,20080827,103400,116.66,116.67,116.61,116.64
WTIUSD,20080827,103500,116.65,116.77,116.64,116.76
WTIUSD,20080827,103600,116.77,116.88,116.73,116.73
WTIUSD,20080827,103700,116.75,116.75,116.75,116.75
WTIUSD,20080827,103800,116.73,116.74,116.73,116.73
WTIUSD,20080827,103900,116.72,116.77,116.72,116.77
WTIUSD,20080827,104000,116.72,116.73,116.72,116.72
WTIUSD,20080827,104100,116.73,116.73,116.68,116.68
WTIUSD,20080827,104200,116.69,116.80,116.69,116.77
WTIUSD,20080827,104300,116.74,116.80,116.74,116.80
WTIUSD,20080827,104400,116.78,116.80,116.76,116.80
WTIUSD,20080827,104500,116.75,116.80,116.75,116.75
WTIUSD,20080827,104600,116.78,116.86,116.78,116.82
WTIUSD,20080827,104700,116.84,116.86,116.78,116.83
WTIUSD,20080827,104800,116.82,116.82,116.81,116.82
WTIUSD,20080827,104900,116.84,116.84,116.84,116.84
WTIUSD,20080827,105000,116.85,116.85,116.85,116.85
WTIUSD,20080827,105100,116.87,116.92,116.84,116.92
WTIUSD,20080827,105200,116.89,116.91,116.88,116.89
WTIUSD,20080827,105300,116.87,116.97,116.87,116.97
WTIUSD,20080827,105400,116.94,117.05,116.91,117.03
WTIUSD,20080827,105500,117.03,117.11,117.03,117.09
WTIUSD,20080827,105600,117.09,117.18,117.09,117.17
WTIUSD,20080827,105700,117.16,117.20,116.89,117.00
WTIUSD,20080827,105800,116.94,117.07,116.94,117.07
WTIUSD,20080827,105900,117.10,117.16,117.08,117.09
WTIUSD,20080827,110000,117.04,117.08,117.03,117.08
WTIUSD,20080827,110100,117.14,117.17,117.11,117.12
WTIUSD,20080827,110200,117.13,117.13,117.12,117.12
WTIUSD,20080827,110300,117.13,117.13,117.03,117.05
WTIUSD,20080827,110400,117.02,117.06,116.99,116.99
WTIUSD,20080827,110500,116.98,117.05,116.94,117.05
WTIUSD,20080827,110600,117.07,117.16,117.07,117.10
WTIUSD,20080827,110700,117.10,117.18,117.10,117.18
WTIUSD,20080827,110800,117.17,117.20,117.16,117.16
WTIUSD,20080827,110900,117.16,117.20,117.16,117.19
WTIUSD,20080827,111000,117.17,117.20,117.14,117.16
WTIUSD,20080827,111100,117.14,117.18,117.13,117.13
WTIUSD,20080827,111200,117.16,117.20,117.15,117.16
WTIUSD,20080827,111300,117.17,117.21,117.13,117.20
WTIUSD,20080827,111400,117.22,117.25,117.21,117.25
WTIUSD,20080827,111500,117.25,117.25,117.17,117.18
WTIUSD,20080827,111600,117.21,117.25,117.18,117.25
WTIUSD,20080827,111700,117.20,117.35,117.20,117.34
WTIUSD,20080827,111800,117.32,117.33,117.28,117.30
WTIUSD,20080827,111900,117.28,117.28,117.19,117.19
WTIUSD,20080827,112000,117.22,117.26,117.22,117.25
WTIUSD,20080827,112100,117.24,117.25,117.16,117.24
WTIUSD,20080827,112200,117.26,117.28,117.24,117.24
WTIUSD,20080827,112300,117.24,117.30,117.23,117.28
WTIUSD,20080827,112400,117.29,117.43,117.27,117.39
WTIUSD,20080827,112500,117.39,117.58,117.37,117.49
WTIUSD,20080827,112600,117.51,117.58,117.50,117.56
WTIUSD,20080827,112700,117.59,117.61,117.48,117.51
WTIUSD,20080827,112800,117.48,117.56,117.48,117.49
WTIUSD,20080827,112900,117.49,117.51,117.44,117.45
WTIUSD,20080827,113000,117.45,117.46,117.42,117.42
WTIUSD,20080827,113100,117.46,117.47,117.39,117.39
WTIUSD,20080827,113200,117.39,117.42,117.34,117.35
WTIUSD,20080827,113300,117.37,117.40,117.35,117.38
WTIUSD,20080827,113400,117.35,117.35,117.25,117.28
WTIUSD,20080827,113500,117.28,117.46,117.25,117.42
WTIUSD,20080827,113600,117.46,117.46,117.34,117.36
WTIUSD,20080827,113700,117.38,117.43,117.38,117.38
WTIUSD,20080827,113800,117.43,117.46,117.40,117.41
WTIUSD,20080827,113900,117.42,117.48,117.41,117.48
WTIUSD,20080827,114000,117.48,117.52,117.43,117.46
WTIUSD,20080827,114100,117.49,117.49,117.48,117.49
WTIUSD,20080827,114200,117.48,117.54,117.44,117.54
WTIUSD,20080827,114300,117.54,117.61,117.54,117.54
WTIUSD,20080827,114400,117.58,117.60,117.52,117.52
WTIUSD,20080827,114500,117.50,117.52,117.47,117.47
WTIUSD,20080827,114600,117.55,117.60,117.53,117.58
WTIUSD,20080827,114700,117.60,117.64,117.60,117.64
WTIUSD,20080827,114800,117.66,117.71,117.62,117.69
WTIUSD,20080827,114900,117.70,117.70,117.59,117.67
WTIUSD,20080827,115000,117.64,117.70,117.64,117.67
WTIUSD,20080827,115100,117.66,117.72,117.63,117.66
WTIUSD,20080827,115200,117.63,117.66,117.58,117.65
WTIUSD,20080827,115300,117.63,117.67,117.62,117.64
WTIUSD,20080827,115400,117.65,117.69,117.65,117.66
WTIUSD,20080827,115500,117.67,117.84,117.67,117.84
WTIUSD,20080827,115600,117.76,117.79,117.71,117.71
WTIUSD,20080827,115700,117.72,117.74,117.67,117.70
WTIUSD,20080827,115800,117.70,117.73,117.70,117.73
WTIUSD,20080827,115900,117.72,117.75,117.72,117.75
WTIUSD,20080827,120000,117.73,117.73,117.61,117.63
WTIUSD,20080827,120100,117.62,117.70,117.62,117.69
WTIUSD,20080827,120200,117.64,117.65,117.58,117.60
WTIUSD,20080827,120300,117.61,117.62,117.51,117.54
WTIUSD,20080827,120400,117.53,117.59,117.53,117.55
WTIUSD,20080827,120500,117.54,117.60,117.53,117.60
WTIUSD,20080827,120600,117.60,117.66,117.55,117.58
WTIUSD,20080827,120700,117.61,117.65,117.59,117.62
WTIUSD,20080827,120800,117.62,117.64,117.62,117.62
WTIUSD,20080827,120900,117.61,117.61,117.58,117.60
WTIUSD,20080827,121000,117.59,117.63,117.49,117.58
WTIUSD,20080827,121100,117.54,117.68,117.54,117.65
WTIUSD,20080827,121200,117.67,117.70,117.66,117.67
WTIUSD,20080827,121300,117.66,117.72,117.53,117.53
WTIUSD,20080827,121400,117.53,117.62,117.51,117.60
WTIUSD,20080827,121500,117.58,117.61,117.57,117.61
WTIUSD,20080827,121600,117.62,117.67,117.57,117.66
WTIUSD,20080827,121700,117.66,117.69,117.66,117.68
WTIUSD,20080827,121800,117.68,117.68,117.60,117.65
WTIUSD,20080827,121900,117.63,117.70,117.63,117.68
WTIUSD,20080827,122000,117.66,117.69,117.66,117.69
WTIUSD,20080827,122100,117.60,117.65,117.58,117.58
WTIUSD,20080827,122200,117.57,117.58,117.54,117.55
WTIUSD,20080827,122300,117.58,117.60,117.52,117.52
WTIUSD,20080827,122400,117.55,117.62,117.54,117.62
WTIUSD,20080827,122500,117.59,117.64,117.59,117.59
WTIUSD,20080827,122600,117.60,117.63,117.60,117.63
WTIUSD,20080827,122700,117.62,117.65,117.59,117.63
WTIUSD,20080827,122800,117.67,117.68,117.63,117.64
WTIUSD,20080827,122900,117.64,117.66,117.64,117.65
WTIUSD,20080827,123000,117.63,117.66,117.63,117.65
WTIUSD,20080827,123100,117.67,117.70,117.65,117.69
WTIUSD,20080827,123200,117.68,117.76,117.68,117.71
WTIUSD,20080827,123300,117.72,117.72,117.69,117.71
WTIUSD,20080827,123400,117.70,117.72,117.68,117.69
WTIUSD,20080827,123500,117.69,117.76,117.67,117.71
WTIUSD,20080827,123600,117.71,117.76,117.70,117.71
WTIUSD,20080827,123700,117.72,117.78,117.68,117.78
WTIUSD,20080827,123800,117.78,117.78,117.71,117.71
WTIUSD,20080827,123900,117.73,117.73,117.65,117.66
WTIUSD,20080827,124000,117.68,117.72,117.67,117.70
WTIUSD,20080827,124100,117.70,117.78,117.69,117.76
WTIUSD,20080827,124200,117.76,117.80,117.74,117.77
WTIUSD,20080827,124300,117.78,117.83,117.73,117.83
WTIUSD,20080827,124400,117.81,117.83,117.76,117.79
WTIUSD,20080827,124500,117.79,117.84,117.79,117.81
WTIUSD,20080827,124600,117.81,117.81,117.78,117.80
WTIUSD,20080827,124700,117.79,117.84,117.76,117.79
WTIUSD,20080827,124800,117.83,117.88,117.80,117.86
WTIUSD,20080827,124900,117.86,117.88,117.71,117.75
WTIUSD,20080827,125000,117.73,117.79,117.72,117.78
WTIUSD,20080827,125100,117.79,117.82,117.59,117.59
WTIUSD,20080827,125200,117.63,117.68,117.54,117.58
WTIUSD,20080827,125300,117.60,117.62,117.56,117.56
WTIUSD,20080827,125400,117.58,117.62,117.55,117.62
WTIUSD,20080827,125500,117.65,117.65,117.55,117.55
WTIUSD,20080827,125600,117.59,117.62,117.58,117.61
WTIUSD,20080827,125700,117.59,117.60,117.53,117.53
WTIUSD,20080827,125800,117.54,117.56,117.53,117.53
WTIUSD,20080827,125900,117.52,117.55,117.44,117.46
WTIUSD,20080827,130000,117.43,117.51,117.38,117.51
WTIUSD,20080827,130100,117.57,117.58,117.46,117.48
WTIUSD,20080827,130200,117.44,117.45,117.34,117.36
WTIUSD,20080827,130300,117.36,117.40,117.34,117.34
WTIUSD,20080827,130400,117.35,117.36,117.35,117.36
WTIUSD,20080827,130500,117.37,117.42,117.32,117.40
WTIUSD,20080827,130600,117.40,117.44,117.35,117.36
WTIUSD,20080827,130700,117.37,117.42,117.37,117.42
WTIUSD,20080827,130800,117.38,117.46,117.38,117.46
WTIUSD,20080827,130900,117.44,117.47,117.43,117.43
WTIUSD,20080827,131000,117.42,117.43,117.38,117.41
WTIUSD,20080827,131100,117.41,117.41,117.39,117.39
WTIUSD,20080827,131200,117.37,117.37,117.08,117.20
WTIUSD,20080827,131300,117.20,117.25,117.20,117.25
WTIUSD,20080827,131400,117.22,117.24,117.09,117.18
WTIUSD,20080827,131500,117.17,117.22,116.98,116.98
WTIUSD,20080827,131600,117.00,117.09,116.98,117.01
WTIUSD,20080827,131700,117.01,117.07,116.96,117.01
WTIUSD,20080827,131800,117.01,117.07,116.99,117.03
WTIUSD,20080827,131900,117.03,117.18,117.03,117.14
WTIUSD,20080827,132000,117.16,117.20,117.14,117.15
WTIUSD,20080827,132100,117.19,117.25,117.18,117.18
WTIUSD,20080827,132200,117.20,117.25,117.18,117.22
WTIUSD,20080827,132300,117.26,117.30,117.23,117.27
WTIUSD,20080827,132400,117.28,117.29,117.25,117.27
WTIUSD,20080827,132500,117.27,117.27,117.16,117.21
WTIUSD,20080827,132600,117.24,117.24,117.20,117.21
WTIUSD,20080827,132700,117.22,117.27,117.20,117.27
WTIUSD,20080827,132800,117.27,117.32,117.26,117.28
WTIUSD,20080827,132900,117.25,117.34,117.22,117.32
WTIUSD,20080827,133000,117.31,117.33,117.30,117.31
WTIUSD,20080827,133100,117.31,117.32,117.29,117.32
WTIUSD,20080827,133200,117.30,117.31,117.28,117.28
WTIUSD,20080827,133300,117.32,117.32,117.21,117.21
WTIUSD,20080827,133400,117.21,117.21,117.14,117.15
WTIUSD,20080827,133500,117.16,117.26,117.16,117.26
WTIUSD,20080827,133600,117.17,117.39,117.14,117.34
WTIUSD,20080827,133700,117.37,117.46,117.36,117.40
WTIUSD,20080827,133800,117.40,117.43,117.31,117.32
WTIUSD,20080827,133900,117.34,117.42,117.33,117.37
WTIUSD,20080827,134000,117.39,117.39,117.37,117.38
WTIUSD,20080827,134100,117.40,117.46,117.40,117.45
WTIUSD,20080827,134200,117.47,117.52,117.44,117.49
WTIUSD,20080827,134300,117.51,117.60,117.49,117.55
WTIUSD,20080827,134400,117.55,117.62,117.55,117.59
WTIUSD,20080827,134500,117.58,117.67,117.57,117.63
WTIUSD,20080827,134600,117.60,117.60,117.41,117.49
WTIUSD,20080827,134700,117.47,117.59,117.45,117.58
WTIUSD,20080827,134800,117.59,117.60,117.45,117.48
WTIUSD,20080827,134900,117.52,117.53,117.42,117.42
WTIUSD,20080827,135000,117.43,117.44,117.39,117.40
WTIUSD,20080827,135100,117.41,117.58,117.41,117.53
WTIUSD,20080827,135200,117.55,117.57,117.55,117.55
WTIUSD,20080827,135300,117.53,117.58,117.53,117.58
WTIUSD,20080827,135400,117.57,117.57,117.40,117.45
WTIUSD,20080827,135500,117.45,117.49,117.40,117.43
WTIUSD,20080827,135600,117.43,117.49,117.41,117.47
WTIUSD,20080827,135700,117.49,117.53,117.47,117.48
WTIUSD,20080827,135800,117.46,117.46,117.41,117.46
WTIUSD,20080827,135900,117.46,117.50,117.46,117.49
WTIUSD,20080827,140000,117.46,117.50,117.46,117.50
WTIUSD,20080827,140100,117.52,117.53,117.49,117.50
WTIUSD,20080827,140200,117.49,117.49,117.49,117.49
WTIUSD,20080827,140300,117.49,117.53,117.48,117.51
WTIUSD,20080827,140400,117.50,117.54,117.49,117.50
WTIUSD,20080827,140500,117.52,117.63,117.50,117.60
WTIUSD,20080827,140600,117.61,117.64,117.60,117.62
WTIUSD,20080827,140700,117.63,117.64,117.54,117.54
WTIUSD,20080827,140800,117.57,117.59,117.52,117.56
WTIUSD,20080827,140900,117.56,117.59,117.55,117.57
WTIUSD,20080827,141000,117.56,117.56,117.53,117.55
WTIUSD,20080827,141100,117.56,117.57,117.52,117.52
WTIUSD,20080827,141200,117.51,117.62,117.49,117.59
WTIUSD,20080827,141300,117.60,117.74,117.59,117.71
WTIUSD,20080827,141400,117.72,117.72,117.55,117.57
WTIUSD,20080827,141500,117.58,117.65,117.56,117.63
WTIUSD,20080827,141600,117.68,117.77,117.67,117.67
WTIUSD,20080827,141700,117.70,118.00,117.68,117.93
WTIUSD,20080827,141800,117.95,118.16,117.85,118.11
WTIUSD,20080827,141900,118.07,118.31,118.07,118.27
WTIUSD,20080827,142000,118.27,118.30,118.18,118.30
WTIUSD,20080827,142100,118.29,118.47,118.25,118.44
WTIUSD,20080827,142200,118.42,118.48,118.32,118.46
WTIUSD,20080827,142300,118.47,118.51,118.43,118.47
WTIUSD,20080827,142400,118.48,118.51,118.26,118.29
WTIUSD,20080827,142500,118.30,118.31,118.10,118.11
WTIUSD,20080827,142600,118.15,118.19,118.06,118.13
WTIUSD,20080827,142700,118.10,118.43,118.08,118.42
WTIUSD,20080827,142800,118.41,118.51,118.38,118.46
WTIUSD,20080827,142900,118.44,118.45,118.38,118.43
WTIUSD,20080827,143000,118.42,118.47,118.24,118.37
WTIUSD,20080827,143100,118.33,118.33,118.11,118.23
WTIUSD,20080827,143200,118.23,118.25,118.05,118.08
WTIUSD,20080827,143300,118.06,118.24,117.99,118.23
WTIUSD,20080827,143400,118.24,118.24,118.03,118.08
WTIUSD,20080827,143500,118.05,118.19,118.00,118.04
WTIUSD,20080827,143600,118.07,118.11,118.02,118.05
WTIUSD,20080827,143700,118.05,118.10,118.04,118.07
WTIUSD,20080827,143800,118.10,118.13,118.06,118.13
WTIUSD,20080827,143900,118.13,118.30,118.08,118.08
WTIUSD,20080827,144000,118.09,118.20,118.09,118.10
WTIUSD,20080827,144100,118.10,118.13,118.10,118.13
WTIUSD,20080827,144200,118.13,118.26,118.09,118.24
WTIUSD,20080827,144300,118.25,118.27,118.15,118.18
WTIUSD,20080827,144400,118.16,118.23,118.14,118.18
WTIUSD,20080827,144500,118.19,118.23,118.17,118.18
WTIUSD,20080827,144600,118.17,118.19,118.09,118.09
WTIUSD,20080827,144700,118.09,118.11,118.02,118.09
WTIUSD,20080827,144800,118.10,118.14,118.06,118.12
WTIUSD,20080827,144900,118.13,118.23,118.13,118.19
WTIUSD,20080827,145000,118.19,118.22,118.04,118.09
WTIUSD,20080827,145100,118.10,118.14,118.06,118.14
WTIUSD,20080827,145200,118.11,118.11,118.05,118.06
WTIUSD,20080827,145300,118.06,118.21,118.05,118.18
WTIUSD,20080827,145400,118.22,118.24,118.15,118.20
WTIUSD,20080827,145500,118.19,118.33,118.19,118.33
WTIUSD,20080827,145600,118.30,118.31,118.21,118.23
WTIUSD,20080827,145700,118.27,118.29,118.11,118.20
WTIUSD,20080827,145800,118.20,118.24,118.12,118.17
WTIUSD,20080827,145900,118.12,118.20,118.09,118.18
WTIUSD,20080827,150000,118.17,118.24,118.17,118.19
WTIUSD,20080827,150100,118.17,118.52,118.14,118.21
WTIUSD,20080827,150200,118.24,118.33,118.13,118.29
WTIUSD,20080827,150300,118.32,118.46,118.27,118.29
WTIUSD,20080827,150400,118.26,118.27,118.13,118.13
WTIUSD,20080827,150500,118.13,118.15,118.08,118.14
WTIUSD,20080827,150600,118.13,118.33,118.12,118.22
WTIUSD,20080827,150700,118.23,118.26,118.17,118.21
WTIUSD,20080827,150800,118.21,118.74,118.20,118.55
WTIUSD,20080827,150900,118.53,118.54,118.31,118.46
WTIUSD,20080827,151000,118.44,118.48,118.22,118.27
WTIUSD,20080827,151100,118.29,118.69,118.29,118.56
WTIUSD,20080827,151200,118.57,118.68,118.52,118.60
WTIUSD,20080827,151300,118.60,119.05,118.56,119.04
WTIUSD,20080827,151400,119.04,119.47,118.99,119.30
WTIUSD,20080827,151500,119.29,119.31,119.14,119.26
WTIUSD,20080827,151600,119.28,119.63,119.16,119.44
WTIUSD,20080827,151700,119.43,119.44,119.23,119.33
WTIUSD,20080827,151800,119.34,119.34,119.14,119.26
WTIUSD,20080827,151900,119.26,119.28,119.13,119.16
WTIUSD,20080827,152000,119.17,119.23,119.13,119.17
WTIUSD,20080827,152100,119.17,119.28,119.13,119.20
WTIUSD,20080827,152200,119.22,119.24,118.85,118.87
WTIUSD,20080827,152300,118.85,118.99,118.78,118.95
WTIUSD,20080827,152400,118.94,118.96,118.80,118.92
WTIUSD,20080827,152500,118.92,119.03,118.82,118.97
WTIUSD,20080827,152600,118.97,118.99,118.80,118.95
WTIUSD,20080827,152700,118.92,118.98,118.86,118.98
WTIUSD,20080827,152800,119.00,119.00,118.63,118.73
WTIUSD,20080827,152900,118.73,118.81,118.71,118.81
WTIUSD,20080827,153000,118.81,118.99,118.78,118.91
WTIUSD,20080827,153100,118.90,119.00,118.83,119.00
WTIUSD,20080827,153200,118.98,119.07,118.97,119.01
WTIUSD,20080827,153300,119.01,119.01,118.83,118.85
WTIUSD,20080827,153400,118.85,118.92,118.81,118.85
WTIUSD,20080827,153500,118.84,118.89,118.74,118.86
WTIUSD,20080827,153600,118.86,118.90,118.80,118.87
WTIUSD,20080827,153700,118.87,118.88,118.74,118.77
WTIUSD,20080827,153800,118.77,118.81,118.67,118.71
WTIUSD,20080827,153900,118.72,118.74,118.69,118.73
WTIUSD,20080827,154000,118.73,118.90,118.70,118.78
WTIUSD,20080827,154100,118.78,118.87,118.78,118.81
WTIUSD,20080827,154200,118.80,118.84,118.71,118.71
WTIUSD,20080827,154300,118.70,118.77,118.70,118.74
WTIUSD,20080827,154400,118.75,118.91,118.75,118.80
WTIUSD,20080827,154500,118.78,118.83,118.66,118.70
WTIUSD,20080827,154600,118.70,118.78,118.55,118.73
WTIUSD,20080827,154700,118.73,118.75,118.66,118.72
WTIUSD,20080827,154800,118.74,118.90,118.73,118.80
WTIUSD,20080827,154900,118.78,118.81,118.77,118.80
WTIUSD,20080827,155000,118.79,118.81,118.55,118.62
WTIUSD,20080827,155100,118.64,118.82,118.62,118.70
WTIUSD,20080827,155200,118.68,118.78,118.68,118.73
WTIUSD,20080827,155300,118.74,118.75,118.61,118.66
WTIUSD,20080827,155400,118.70,118.74,118.60,118.70
WTIUSD,20080827,155500,118.69,118.71,118.55,118.61
WTIUSD,20080827,155600,118.60,118.67,118.53,118.57
WTIUSD,20080827,155700,118.60,118.64,118.50,118.63
WTIUSD,20080827,155800,118.63,118.64,118.44,118.54
WTIUSD,20080827,155900,118.55,118.61,118.44,118.47
WTIUSD,20080827,160000,118.46,118.48,118.33,118.45
WTIUSD,20080827,160100,118.43,118.53,118.36,118.36
WTIUSD,20080827,160200,118.37,118.56,118.36,118.49
WTIUSD,20080827,160300,118.47,118.60,118.43,118.58
WTIUSD,20080827,160400,118.56,118.65,118.48,118.61
WTIUSD,20080827,160500,118.61,118.66,118.52,118.54
WTIUSD,20080827,160600,118.55,118.69,118.54,118.69
WTIUSD,20080827,160700,118.68,118.88,118.65,118.86
WTIUSD,20080827,160800,118.87,118.87,118.81,118.82
WTIUSD,20080827,160900,118.81,118.87,118.78,118.87
WTIUSD,20080827,161000,118.86,118.91,118.78,118.80
WTIUSD,20080827,161100,118.81,118.95,118.81,118.87
WTIUSD,20080827,161200,118.87,118.93,118.80,118.82
WTIUSD,20080827,161300,118.84,118.96,118.82,118.88
WTIUSD,20080827,161400,118.88,118.93,118.85,118.92
WTIUSD,20080827,161500,118.91,119.00,118.90,118.98
WTIUSD,20080827,161600,118.97,118.99,118.84,118.87
WTIUSD,20080827,161700,118.87,118.92,118.76,118.80
WTIUSD,20080827,161800,118.79,118.86,118.60,118.66
WTIUSD,20080827,161900,118.66,118.72,118.48,118.51
WTIUSD,20080827,162000,118.47,118.63,118.47,118.63
WTIUSD,20080827,162100,118.61,118.62,118.36,118.46
WTIUSD,20080827,162200,118.44,118.46,118.27,118.39
WTIUSD,20080827,162300,118.40,118.63,118.35,118.60
WTIUSD,20080827,162400,118.60,118.62,118.16,118.17
WTIUSD,20080827,162500,118.19,118.29,118.16,118.28
WTIUSD,20080827,162600,118.29,118.35,118.14,118.27
WTIUSD,20080827,162700,118.27,118.38,118.27,118.34
WTIUSD,20080827,162800,118.35,118.39,118.18,118.30
WTIUSD,20080827,162900,118.26,118.28,118.14,118.18
WTIUSD,20080827,163000,118.17,118.30,118.15,118.16
WTIUSD,20080827,163100,118.17,118.27,118.07,118.21
WTIUSD,20080827,163200,118.27,118.34,118.24,118.27
WTIUSD,20080827,163300,118.29,118.43,118.27,118.36
WTIUSD,20080827,163400,118.41,118.41,118.29,118.34
WTIUSD,20080827,163500,118.32,118.41,118.28,118.28
WTIUSD,20080827,163600,118.32,119.42,118.31,118.70
WTIUSD,20080827,163700,118.71,118.85,118.24,118.42
WTIUSD,20080827,163800,118.43,118.78,118.34,118.72
WTIUSD,20080827,163900,118.74,118.76,118.53,118.62
WTIUSD,20080827,164000,118.63,118.66,118.35,118.60
WTIUSD,20080827,164100,118.58,118.74,118.54,118.63
WTIUSD,20080827,164200,118.63,118.81,118.63,118.77
WTIUSD,20080827,164300,118.75,118.82,118.69,118.71
WTIUSD,20080827,164400,118.71,118.86,118.68,118.75
WTIUSD,20080827,164500,118.75,118.96,118.75,118.91
WTIUSD,20080827,164600,118.89,119.24,118.84,119.23
WTIUSD,20080827,164700,119.21,119.41,119.15,119.29
WTIUSD,20080827,164800,119.26,119.33,119.03,119.06
WTIUSD,20080827,164900,119.03,119.09,118.84,118.90
WTIUSD,20080827,165000,118.87,119.03,118.82,118.87
WTIUSD,20080827,165100,118.86,118.92,118.82,118.88
WTIUSD,20080827,165200,118.87,118.93,118.75,118.82
WTIUSD,20080827,165300,118.81,118.85,118.69,118.76
WTIUSD,20080827,165400,118.77,118.80,118.61,118.72
WTIUSD,20080827,165500,118.75,118.85,118.68,118.80
WTIUSD,20080827,165600,118.83,118.92,118.71,118.73
WTIUSD,20080827,165700,118.74,118.80,118.59,118.69
WTIUSD,20080827,165800,118.66,118.88,118.62,118.80
WTIUSD,20080827,165900,118.82,118.91,118.79,118.83
WTIUSD,20080827,170000,118.83,118.87,118.25,118.55
WTIUSD,20080827,170100,118.53,118.63,118.34,118.37
WTIUSD,20080827,170200,118.37,118.49,118.25,118.43
WTIUSD,20080827,170300,118.43,118.54,118.35,118.48
WTIUSD,20080827,170400,118.48,118.64,118.44,118.60
WTIUSD,20080827,170500,118.61,118.76,118.55,118.75
WTIUSD,20080827,170600,118.75,118.75,118.54,118.61
WTIUSD,20080827,170700,118.62,118.63,118.38,118.51
WTIUSD,20080827,170800,118.49,118.65,118.41,118.45
WTIUSD,20080827,170900,118.44,118.55,118.43,118.51
WTIUSD,20080827,171000,118.52,118.53,118.42,118.48
WTIUSD,20080827,171100,118.48,118.60,118.46,118.60
WTIUSD,20080827,171200,118.59,118.69,118.52,118.63
WTIUSD,20080827,171300,118.63,118.70,118.53,118.65
WTIUSD,20080827,171400,118.64,118.73,118.54,118.73
WTIUSD,20080827,171500,118.68,118.84,118.64,118.74
WTIUSD,20080827,171600,118.74,118.86,118.74,118.80
WTIUSD,20080827,171700,118.78,118.91,118.78,118.80
WTIUSD,20080827,171800,118.78,118.81,118.60,118.64
WTIUSD,20080827,171900,118.63,118.65,118.48,118.50
WTIUSD,20080827,172000,118.52,118.54,118.44,118.47
WTIUSD,20080827,172100,118.46,118.48,118.26,118.26
WTIUSD,20080827,172200,118.28,118.28,118.12,118.17
WTIUSD,20080827,172300,118.18,118.29,118.16,118.16
WTIUSD,20080827,172400,118.17,118.24,117.70,117.70
WTIUSD,20080827,172500,117.70,117.97,117.69,117.89
WTIUSD,20080827,172600,117.88,118.08,117.78,117.95
WTIUSD,20080827,172700,117.95,118.03,117.92,117.97
WTIUSD,20080827,172800,117.94,117.97,117.83,117.94
WTIUSD,20080827,172900,117.95,117.99,117.46,117.51
WTIUSD,20080827,173000,117.50,117.76,117.38,117.73
WTIUSD,20080827,173100,117.72,117.92,117.71,117.86
WTIUSD,20080827,173200,117.86,117.94,117.83,117.92
WTIUSD,20080827,173300,117.86,117.93,117.83,117.86
WTIUSD,20080827,173400,117.85,117.91,117.79,117.84
WTIUSD,20080827,173500,117.88,117.90,117.75,117.75
WTIUSD,20080827,173600,117.77,117.91,117.76,117.91
WTIUSD,20080827,173700,117.91,118.11,117.90,118.02
WTIUSD,20080827,173800,117.98,117.99,117.88,117.94
WTIUSD,20080827,173900,117.95,117.99,117.88,117.97
WTIUSD,20080827,174000,117.96,118.38,117.95,118.26
WTIUSD,20080827,174100,118.27,118.32,118.12,118.12
WTIUSD,20080827,174200,118.14,118.18,118.07,118.09
WTIUSD,20080827,174300,118.07,118.14,117.91,117.96
WTIUSD,20080827,174400,117.95,118.02,117.83,118.02
WTIUSD,20080827,174500,117.98,118.03,117.88,117.91
WTIUSD,20080827,174600,117.89,117.94,117.70,117.75
WTIUSD,20080827,174700,117.76,117.87,117.70,117.83
WTIUSD,20080827,174800,117.86,117.88,117.73,117.82
WTIUSD,20080827,174900,117.78,117.92,117.78,117.80
WTIUSD,20080827,175000,117.79,117.89,117.79,117.83
WTIUSD,20080827,175100,117.83,117.87,117.80,117.85
WTIUSD,20080827,175200,117.83,117.86,117.64,117.70
WTIUSD,20080827,175300,117.69,117.86,117.64,117.86
WTIUSD,20080827,175400,117.86,118.15,117.72,118.07
WTIUSD,20080827,175500,118.07,118.09,117.98,118.02
WTIUSD,20080827,175600,118.03,118.08,118.00,118.08
WTIUSD,20080827,175700,118.06,118.10,118.01,118.05
WTIUSD,20080827,175800,118.06,118.11,117.99,118.00
WTIUSD,20080827,175900,117.99,118.14,117.98,118.10
WTIUSD,20080827,180000,118.11,118.13,118.02,118.05
WTIUSD,20080827,180100,118.02,118.17,118.02,118.15
WTIUSD,20080827,180200,118.13,118.24,118.12,118.19
WTIUSD,20080827,180300,118.19,118.26,118.11,118.13
WTIUSD,20080827,180400,118.13,118.26,118.11,118.23
WTIUSD,20080827,180500,118.20,118.31,118.10,118.12
WTIUSD,20080827,180600,118.15,118.22,118.13,118.18
WTIUSD,20080827,180700,118.19,118.25,118.18,118.23
WTIUSD,20080827,180800,118.26,118.53,118.25,118.43
WTIUSD,20080827,180900,118.42,118.43,118.20,118.20
WTIUSD,20080827,181000,118.20,118.39,118.16,118.33
WTIUSD,20080827,181100,118.36,118.47,118.26,118.31
WTIUSD,20080827,181200,118.32,118.36,118.24,118.24
WTIUSD,20080827,181300,118.28,118.40,118.28,118.32
WTIUSD,20080827,181400,118.30,118.39,118.21,118.35
WTIUSD,20080827,181500,118.30,118.40,118.29,118.34
WTIUSD,20080827,181600,118.36,118.37,118.27,118.33
WTIUSD,20080827,181700,118.31,118.40,118.27,118.27
WTIUSD,20080827,181800,118.28,118.34,118.26,118.33
WTIUSD,20080827,181900,118.31,118.31,118.12,118.14
WTIUSD,20080827,182000,118.15,118.18,117.99,118.06
WTIUSD,20080827,182100,118.03,118.05,117.87,117.88
WTIUSD,20080827,182200,117.90,117.99,117.88,117.91
WTIUSD,20080827,182300,117.90,118.00,117.88,117.93
WTIUSD,20080827,182400,117.95,117.96,117.86,117.93
WTIUSD,20080827,182500,117.94,118.02,117.88,117.99
WTIUSD,20080827,182600,117.98,118.00,117.83,117.83
WTIUSD,20080827,182700,117.84,117.87,117.79,117.83
WTIUSD,20080827,182800,117.82,117.93,117.82,117.93
WTIUSD,20080827,182900,117.92,118.03,117.90,118.03
WTIUSD,20080827,183000,118.02,118.12,117.98,118.12
WTIUSD,20080827,183100,118.10,118.12,117.99,118.01
WTIUSD,20080827,183200,118.01,118.15,118.00,118.15
WTIUSD,20080827,183300,118.13,118.28,118.13,118.24
WTIUSD,20080827,183400,118.26,118.30,118.15,118.17
WTIUSD,20080827,183500,118.18,118.18,118.11,118.14
WTIUSD,20080827,183600,118.14,118.31,118.06,118.12
WTIUSD,20080827,183700,118.13,118.22,118.08,118.10
WTIUSD,20080827,183800,118.07,118.08,117.91,117.96
WTIUSD,20080827,183900,117.99,118.11,117.93,118.05
WTIUSD,20080827,184000,118.03,118.10,117.98,118.03
WTIUSD,20080827,184100,118.03,118.06,117.72,117.79
WTIUSD,20080827,184200,117.77,117.94,117.75,117.86
WTIUSD,20080827,184300,117.88,117.91,117.63,117.68
WTIUSD,20080827,184400,117.69,117.77,117.64,117.69
WTIUSD,20080827,184500,117.68,117.68,117.52,117.67
WTIUSD,20080827,184600,117.64,117.78,117.49,117.70
WTIUSD,20080827,184700,117.71,117.71,117.59,117.61
WTIUSD,20080827,184800,117.63,117.71,117.60,117.66
WTIUSD,20080827,184900,117.61,117.64,117.18,117.38
WTIUSD,20080827,185000,117.38,117.49,117.32,117.41
WTIUSD,20080827,185100,117.44,117.44,116.98,117.00
WTIUSD,20080827,185200,117.02,117.32,116.80,116.99
WTIUSD,20080827,185300,116.95,117.14,116.95,117.05
WTIUSD,20080827,185400,117.04,117.24,117.00,117.19
WTIUSD,20080827,185500,117.18,117.22,117.08,117.16
WTIUSD,20080827,185600,117.15,117.18,117.05,117.07
WTIUSD,20080827,185700,117.07,117.27,117.07,117.20
WTIUSD,20080827,185800,117.21,117.27,117.11,117.13
WTIUSD,20080827,185900,117.13,117.14,116.91,116.96
WTIUSD,20080827,190000,116.94,117.09,116.83,117.04
WTIUSD,20080827,190100,117.04,117.04,116.88,116.91
WTIUSD,20080827,190200,116.92,117.12,116.85,117.05
WTIUSD,20080827,190300,117.05,117.08,116.96,117.03
WTIUSD,20080827,190400,117.03,117.09,116.97,117.03
WTIUSD,20080827,190500,117.04,117.05,116.89,116.96
WTIUSD,20080827,190600,116.96,117.00,116.88,116.88
WTIUSD,20080827,190700,116.89,117.09,116.85,117.01
WTIUSD,20080827,190800,117.01,117.17,117.01,117.10
WTIUSD,20080827,190900,117.09,117.23,117.06,117.13
WTIUSD,20080827,191000,117.11,117.31,117.11,117.22
WTIUSD,20080827,191100,117.21,117.35,117.17,117.19
WTIUSD,20080827,191200,117.18,117.24,117.18,117.23
WTIUSD,20080827,191300,117.23,117.33,117.21,117.21
WTIUSD,20080827,191400,117.22,117.22,117.07,117.12
WTIUSD,20080827,191500,117.12,117.18,117.09,117.12
WTIUSD,20080827,191600,117.14,117.19,117.00,117.09
WTIUSD,20080827,191700,117.10,117.19,117.09,117.16
WTIUSD,20080827,191800,117.15,117.17,117.09,117.09
WTIUSD,20080827,191900,117.06,117.34,117.04,117.25
WTIUSD,20080827,192000,117.24,117.33,117.17,117.27
WTIUSD,20080827,192100,117.26,117.44,117.22,117.36
WTIUSD,20080827,192200,117.38,117.42,117.32,117.40
WTIUSD,20080827,192300,117.42,117.47,117.30,117.44
WTIUSD,20080827,192400,117.44,117.57,117.33,117.35
WTIUSD,20080827,192500,117.35,117.42,117.32,117.40
WTIUSD,20080827,192600,117.39,117.41,117.38,117.40
WTIUSD,20080827,192700,117.41,117.50,117.37,117.40
WTIUSD,20080827,192800,117.39,117.56,117.29,117.56
WTIUSD,20080827,192900,117.53,117.62,117.50,117.56
WTIUSD,20080827,193000,117.57,117.64,117.54,117.63
WTIUSD,20080827,193100,117.62,117.63,117.46,117.63
WTIUSD,20080827,193200,117.62,117.63,117.41,117.55
WTIUSD,20080827,193300,117.52,117.55,117.47,117.48
WTIUSD,20080827,193400,117.50,117.63,117.48,117.61
WTIUSD,20080827,193500,117.62,117.75,117.62,117.71
WTIUSD,20080827,193600,117.66,117.81,117.66,117.72
WTIUSD,20080827,193700,117.75,117.86,117.75,117.86
WTIUSD,20080827,193800,117.84,117.95,117.79,117.83
WTIUSD,20080827,193900,117.84,117.89,117.79,117.79
WTIUSD,20080827,194000,117.82,117.99,117.80,117.92
WTIUSD,20080827,194100,117.89,117.99,117.84,117.87
WTIUSD,20080827,194200,117.85,117.86,117.52,117.65
WTIUSD,20080827,194300,117.65,117.69,117.59,117.66
WTIUSD,20080827,194400,117.64,117.64,117.42,117.46
WTIUSD,20080827,194500,117.47,117.59,117.42,117.48
WTIUSD,20080827,194600,117.48,117.50,117.41,117.43
WTIUSD,20080827,194700,117.44,117.44,117.32,117.32
WTIUSD,20080827,194800,117.33,117.45,117.33,117.43
WTIUSD,20080827,194900,117.44,117.55,117.41,117.54
WTIUSD,20080827,195000,117.54,117.55,117.41,117.48
WTIUSD,20080827,195100,117.46,117.68,117.45,117.64
WTIUSD,20080827,195200,117.64,117.66,117.52,117.58
WTIUSD,20080827,195300,117.59,117.59,117.45,117.46
WTIUSD,20080827,195400,117.44,117.50,117.40,117.45
WTIUSD,20080827,195500,117.44,117.51,117.40,117.47
WTIUSD,20080827,195600,117.46,117.48,117.11,117.25
WTIUSD,20080827,195700,117.28,117.48,117.23,117.42
WTIUSD,20080827,195800,117.43,117.46,117.30,117.41
WTIUSD,20080827,195900,117.42,117.60,117.39,117.48
WTIUSD,20080827,200000,117.48,117.72,117.47,117.69
WTIUSD,20080827,200100,117.68,117.74,117.55,117.69
WTIUSD,20080827,200200,117.69,117.76,117.64,117.69
WTIUSD,20080827,200300,117.72,117.93,117.71,117.89
WTIUSD,20080827,200400,117.87,118.22,117.86,118.01
WTIUSD,20080827,200500,118.03,118.07,117.88,117.90
WTIUSD,20080827,200600,117.91,117.99,117.83,117.91
WTIUSD,20080827,200700,117.92,118.02,117.84,117.98
WTIUSD,20080827,200800,117.98,118.18,117.97,118.12
WTIUSD,20080827,200900,118.12,118.19,117.93,117.97
WTIUSD,20080827,201000,117.99,118.07,117.93,117.95
WTIUSD,20080827,201100,117.97,117.99,117.83,117.92
WTIUSD,20080827,201200,117.90,118.08,117.90,118.03
WTIUSD,20080827,201300,118.04,118.09,117.98,118.03
WTIUSD,20080827,201400,118.04,118.06,117.90,117.90
WTIUSD,20080827,201500,117.94,117.97,117.66,117.76
WTIUSD,20080827,201600,117.76,117.96,117.76,117.87
WTIUSD,20080827,201700,117.87,117.96,117.80,117.88
WTIUSD,20080827,201800,117.87,118.07,117.85,118.06
WTIUSD,20080827,201900,118.05,118.10,117.88,117.96
WTIUSD,20080827,202000,117.98,118.03,117.88,117.99
WTIUSD,20080827,202100,118.01,118.10,117.94,118.05
WTIUSD,20080827,202200,118.06,118.13,118.03,118.04
WTIUSD,20080827,202300,118.06,118.24,118.04,118.15
WTIUSD,20080827,202400,118.14,118.14,117.72,117.73
WTIUSD,20080827,202500,117.74,117.90,117.68,117.85
WTIUSD,20080827,202600,117.87,118.08,117.84,117.97
WTIUSD,20080827,202700,117.96,118.18,117.96,118.09
WTIUSD,20080827,202800,118.07,118.10,117.87,117.98
WTIUSD,20080827,202900,117.98,118.25,117.98,118.17
WTIUSD,20080827,203000,118.17,118.17,118.10,118.10
WTIUSD,20080827,203100,118.09,118.23,118.09,118.21
WTIUSD,20080827,203200,118.23,118.23,118.14,118.16
WTIUSD,20080827,203300,118.13,118.16,118.11,118.14
WTIUSD,20080827,203400,118.15,118.24,118.12,118.23
WTIUSD,20080827,203500,118.22,118.26,118.18,118.22
WTIUSD,20080827,203600,118.21,118.29,118.21,118.24
WTIUSD,20080827,203700,118.22,118.26,118.22,118.25
WTIUSD,20080827,203800,118.25,118.29,118.21,118.25
WTIUSD,20080827,203900,118.21,118.25,118.18,118.19
WTIUSD,20080827,204000,118.21,118.21,118.14,118.15
WTIUSD,20080827,204100,118.16,118.17,118.11,118.15
WTIUSD,20080827,204200,118.17,118.19,118.13,118.15
WTIUSD,20080827,204300,118.16,118.18,118.14,118.17
WTIUSD,20080827,204400,118.13,118.16,118.13,118.14
WTIUSD,20080827,204500,118.14,118.16,118.14,118.15
WTIUSD,20080827,204600,118.18,118.20,118.17,118.19
WTIUSD,20080827,204700,118.16,118.18,118.11,118.11
WTIUSD,20080827,204800,118.12,118.21,118.11,118.21
WTIUSD,20080827,204900,118.20,118.23,118.19,118.19
WTIUSD,20080827,205000,118.19,118.21,118.19,118.19
WTIUSD,20080827,205100,118.20,118.23,118.19,118.21
WTIUSD,20080827,205200,118.23,118.30,118.22,118.29
WTIUSD,20080827,205300,118.28,118.31,118.28,118.29
WTIUSD,20080827,205400,118.28,118.32,118.25,118.25
WTIUSD,20080827,205500,118.26,118.27,118.23,118.23
WTIUSD,20080827,205600,118.26,118.30,118.26,118.29
WTIUSD,20080827,205700,118.29,118.32,118.27,118.30
WTIUSD,20080827,205800,118.26,118.32,118.26,118.32
WTIUSD,20080827,205900,118.31,118.35,118.30,118.35
WTIUSD,20080827,210000,118.38,118.40,118.35,118.35
WTIUSD,20080827,210100,118.35,118.38,118.31,118.31
WTIUSD,20080827,210200,118.31,118.31,118.25,118.27
WTIUSD,20080827,210300,118.29,118.30,118.26,118.28
WTIUSD,20080827,210400,118.25,118.28,118.25,118.28
WTIUSD,20080827,210500,118.29,118.31,118.28,118.31
WTIUSD,20080827,210600,118.35,118.37,118.34,118.37
WTIUSD,20080827,210700,118.37,118.39,118.34,118.38
WTIUSD,20080827,210800,118.37,118.37,118.32,118.34
WTIUSD,20080827,210900,118.35,118.37,118.32,118.36
WTIUSD,20080827,211000,118.37,118.39,118.36,118.39
WTIUSD,20080827,211100,118.37,118.39,118.37,118.39
WTIUSD,20080827,211200,118.39,118.40,118.35,118.38
WTIUSD,20080827,211300,118.35,118.35,118.31,118.31
WTIUSD,20080827,211400,118.34,118.40,118.34,118.39
WTIUSD,20080827,211500,118.40,118.42,118.39,118.39
WTIUSD,20080827,211600,118.36,118.40,118.35,118.39
WTIUSD,20080827,211700,118.38,118.41,118.37,118.40
WTIUSD,20080827,211800,118.42,118.42,118.39,118.40
WTIUSD,20080827,211900,118.43,118.44,118.37,118.41
WTIUSD,20080827,212000,118.39,118.44,118.38,118.44
WTIUSD,20080827,212100,118.45,118.45,118.43,118.44
WTIUSD,20080827,212200,118.45,118.47,118.43,118.47
WTIUSD,20080827,212300,118.46,118.47,118.46,118.47
WTIUSD,20080827,212400,118.47,118.47,118.44,118.45
WTIUSD,20080827,212500,118.47,118.48,118.41,118.41
WTIUSD,20080827,212600,118.42,118.45,118.40,118.40
WTIUSD,20080827,212700,118.41,118.42,118.38,118.41
WTIUSD,20080827,212800,118.40,118.44,118.39,118.44
WTIUSD,20080827,212900,118.43,118.44,118.40,118.40
WTIUSD,20080827,213000,118.40,118.41,118.38,118.38
WTIUSD,20080827,213100,118.42,118.45,118.41,118.43
WTIUSD,20080827,213200,118.43,118.46,118.42,118.46
WTIUSD,20080827,213300,118.43,118.45,118.43,118.44
WTIUSD,20080827,213400,118.45,118.45,118.44,118.44
WTIUSD,20080827,213500,118.46,118.46,118.44,118.45
WTIUSD,20080827,213600,118.45,118.45,118.40,118.40
WTIUSD,20080827,213700,118.39,118.45,118.39,118.43
WTIUSD,20080827,213800,118.46,118.46,118.40,118.44
WTIUSD,20080827,213900,118.42,118.44,118.42,118.42
WTIUSD,20080827,214000,118.41,118.43,118.41,118.43
WTIUSD,20080827,214100,118.41,118.42,118.36,118.36
WTIUSD,20080827,214200,118.37,118.39,118.34,118.38
WTIUSD,20080827,214300,118.37,118.39,118.36,118.37
WTIUSD,20080827,214400,118.37,118.37,118.36,118.36
WTIUSD,20080827,214500,118.36,118.38,118.33,118.34
WTIUSD,20080827,214600,118.34,118.34,118.31,118.33
WTIUSD,20080827,214700,118.30,118.34,118.27,118.33
WTIUSD,20080827,214800,118.30,118.35,118.29,118.33
WTIUSD,20080827,214900,118.33,118.36,118.30,118.36
WTIUSD,20080827,215000,118.36,118.41,118.34,118.35
WTIUSD,20080827,215100,118.36,118.38,118.33,118.33
WTIUSD,20080827,215200,118.34,118.35,118.31,118.31
WTIUSD,20080827,215300,118.35,118.35,118.28,118.32
WTIUSD,20080827,215400,118.31,118.33,118.29,118.30
WTIUSD,20080827,215500,118.32,118.35,118.31,118.35
WTIUSD,20080827,215600,118.33,118.42,118.33,118.37
WTIUSD,20080827,215700,118.36,118.36,118.34,118.35
WTIUSD,20080827,215800,118.35,118.35,118.33,118.34
WTIUSD,20080827,215900,118.33,118.33,118.29,118.31
WTIUSD,20080827,220000,118.33,118.35,118.32,118.34
WTIUSD,20080827,220100,118.34,118.36,118.31,118.31
WTIUSD,20080827,220200,118.31,118.32,118.30,118.31
WTIUSD,20080827,220300,118.35,118.36,118.34,118.34
WTIUSD,20080827,220400,118.36,118.36,118.34,118.34
WTIUSD,20080827,220500,118.33,118.34,118.31,118.31
WTIUSD,20080827,220600,118.28,118.34,118.28,118.32
WTIUSD,20080827,220700,118.32,118.34,118.29,118.29
WTIUSD,20080827,220800,118.33,118.33,118.30,118.30
WTIUSD,20080827,220900,118.33,118.33,118.31,118.31
WTIUSD,20080827,221000,118.32,118.33,118.32,118.33
WTIUSD,20080827,221100,118.31,118.33,118.30,118.30
WTIUSD,20080827,221200,118.30,118.30,118.27,118.29
WTIUSD,20080827,221300,118.28,118.28,118.26,118.27
WTIUSD,20080827,221400,118.30,118.30,118.28,118.30
WTIUSD,20080827,221500,118.30,118.31,118.30,118.31
WTIUSD,20080827,221700,118.31,118.36,118.31,118.36
WTIUSD,20080827,221800,118.34,118.35,118.34,118.34
WTIUSD,20080827,221900,118.33,118.34,118.33,118.34
WTIUSD,20080827,222400,118.33,118.34,118.32,118.32
WTIUSD,20080827,222600,118.35,118.39,118.35,118.35
WTIUSD,20080827,222700,118.34,118.38,118.34,118.37
WTIUSD,20080827,222800,118.36,118.38,118.36,118.36
WTIUSD,20080827,222900,118.35,118.35,118.35,118.35
WTIUSD,20080827,223000,118.36,118.38,118.36,118.36
WTIUSD,20080827,223100,118.37,118.38,118.36,118.37
WTIUSD,20080827,223500,118.33,118.35,118.33,118.35
WTIUSD,20080827,223600,118.36,118.38,118.36,118.37
WTIUSD,20080827,223700,118.36,118.36,118.32,118.32
WTIUSD,20080827,223800,118.32,118.34,118.29,118.29
WTIUSD,20080827,223900,118.28,118.30,118.26,118.26
WTIUSD,20080827,224000,118.32,118.32,118.23,118.23
WTIUSD,20080827,224100,118.25,118.29,118.25,118.29
WTIUSD,20080827,224200,118.30,118.39,118.29,118.35
WTIUSD,20080827,224300,118.36,118.39,118.36,118.37
WTIUSD,20080827,224400,118.38,118.38,118.34,118.34
WTIUSD,20080827,224500,118.32,118.35,118.25,118.30
WTIUSD,20080827,224700,118.27,118.27,118.26,118.27
WTIUSD,20080827,224800,118.28,118.28,118.25,118.26
WTIUSD,20080827,224900,118.31,118.33,118.30,118.32
WTIUSD,20080827,225000,118.29,118.29,118.26,118.26
WTIUSD,20080827,225100,118.30,118.31,118.30,118.31
WTIUSD,20080827,225200,118.32,118.34,118.29,118.31
WTIUSD,20080827,225400,118.33,118.33,118.28,118.29
WTIUSD,20080827,225500,118.30,118.30,118.29,118.29
WTIUSD,20080827,225700,118.28,118.28,118.13,118.15
WTIUSD,20080827,225800,118.20,118.20,118.19,118.19
WTIUSD,20080827,230000,118.16,118.17,118.11,118.11
WTIUSD,20080827,230100,118.17,118.17,118.15,118.16
WTIUSD,20080827,230200,118.15,118.17,118.15,118.17
WTIUSD,20080827,230300,118.14,118.17,118.14,118.17
WTIUSD,20080827,230400,118.16,118.17,118.14,118.15
WTIUSD,20080827,230500,118.16,118.17,118.16,118.16
WTIUSD,20080827,230600,118.16,118.16,118.15,118.16
WTIUSD,20080827,230700,118.16,118.17,118.16,118.17
WTIUSD,20080827,230800,118.14,118.14,118.12,118.12
WTIUSD,20080827,230900,118.12,118.12,118.04,118.04
WTIUSD,20080827,231000,118.07,118.08,118.03,118.03
WTIUSD,20080827,231100,118.08,118.08,118.04,118.05
WTIUSD,20080827,231200,118.08,118.08,118.06,118.07
WTIUSD,20080827,231300,118.06,118.07,118.05,118.06
WTIUSD,20080827,231400,118.07,118.10,118.07,118.10
DJIUSD,20080827,000300,11412,11412,11411,11412
DJIUSD,20080827,000900,11412,11414,11411,11414
DJIUSD,20080827,001100,11411,11412,11410,11410
DJIUSD,20080827,001200,11413,11413,11411,11413
DJIUSD,20080827,001400,11410,11412,11410,11412
DJIUSD,20080827,001600,11411,11411,11411,11411
DJIUSD,20080827,001700,11410,11410,11410,11410
DJIUSD,20080827,002100,11413,11414,11413,11413
DJIUSD,20080827,003200,11410,11412,11410,11410
DJIUSD,20080827,003300,11412,11413,11409,11411
DJIUSD,20080827,003400,11411,11412,11409,11410
DJIUSD,20080827,003500,11415,11415,11410,11410
DJIUSD,20080827,003700,11411,11412,11410,11411
DJIUSD,20080827,003900,11412,11412,11411,11411
DJIUSD,20080827,004000,11411,11411,11411,11411
DJIUSD,20080827,004600,11411,11411,11410,11411
DJIUSD,20080827,005600,11408,11409,11408,11409
DJIUSD,20080827,005700,11413,11413,11409,11410
DJIUSD,20080827,005800,11413,11415,11413,11415
DJIUSD,20080827,010600,11408,11411,11408,11411
DJIUSD,20080827,010900,11408,11408,11405,11405
DJIUSD,20080827,011000,11405,11406,11405,11406
DJIUSD,20080827,011100,11406,11406,11405,11405
DJIUSD,20080827,011200,11407,11407,11406,11406
DJIUSD,20080827,011300,11407,11407,11407,11407
DJIUSD,20080827,012300,11408,11408,11408,11408
DJIUSD,20080827,012600,11406,11407,11406,11407
DJIUSD,20080827,013000,11406,11406,11405,11406
DJIUSD,20080827,013600,11407,11407,11407,11407
DJIUSD,20080827,013700,11406,11406,11405,11405
DJIUSD,20080827,013800,11405,11406,11405,11405
DJIUSD,20080827,013900,11407,11407,11406,11406
DJIUSD,20080827,014200,11406,11407,11406,11407
DJIUSD,20080827,014700,11408,11408,11407,11407
DJIUSD,20080827,014800,11407,11408,11407,11408
DJIUSD,20080827,015000,11408,11408,11406,11406
DJIUSD,20080827,015800,11406,11407,11406,11406
DJIUSD,20080827,015900,11404,11404,11403,11404
DJIUSD,20080827,020500,11406,11406,11403,11403
DJIUSD,20080827,020900,11403,11404,11402,11404
DJIUSD,20080827,021000,11403,11404,11403,11404
DJIUSD,20080827,021300,11402,11402,11401,11401
DJIUSD,20080827,022000,11405,11405,11402,11402
DJIUSD,20080827,022300,11405,11406,11401,11401
DJIUSD,20080827,022400,11402,11403,11402,11402
DJIUSD,20080827,022700,11405,11406,11403,11403
DJIUSD,20080827,023100,11401,11401,11399,11401
DJIUSD,20080827,023500,11398,11399,11397,11397
DJIUSD,20080827,023600,11399,11399,11398,11399
DJIUSD,20080827,023800,11399,11400,11398,11398
DJIUSD,20080827,023900,11399,11399,11394,11394
DJIUSD,20080827,024000,11393,11398,11393,11396
DJIUSD,20080827,024200,11397,11398,11397,11398
DJIUSD,20080827,024400,11398,11399,11398,11398
DJIUSD,20080827,024600,11395,11395,11395,11395
DJIUSD,20080827,024700,11394,11396,11394,11394
DJIUSD,20080827,024800,11397,11397,11395,11396
DJIUSD,20080827,025000,11394,11395,11394,11395
DJIUSD,20080827,025200,11395,11395,11390,11390
DJIUSD,20080827,025300,11391,11395,11391,11394
DJIUSD,20080827,025400,11393,11394,11393,11393
DJIUSD,20080827,025500,11389,11391,11389,11390
DJIUSD,20080827,025600,11392,11393,11388,11389
DJIUSD,20080827,025900,11392,11393,11391,11393
DJIUSD,20080827,030000,11391,11395,11391,11395
DJIUSD,20080827,030100,11390,11390,11387,11388
DJIUSD,20080827,030200,11389,11392,11389,11390
DJIUSD,20080827,030300,11391,11392,11389,11390
DJIUSD,20080827,030400,11390,11390,11389,11389
DJIUSD,20080827,030500,11393,11394,11392,11392
DJIUSD,20080827,030600,11388,11390,11388,11388
DJIUSD,20080827,030700,11390,11393,11389,11393
DJIUSD,20080827,030900,11389,11391,11389,11391
DJIUSD,20080827,031100,11391,11391,11390,11390
DJIUSD,20080827,031200,11392,11393,11392,11393
DJIUSD,20080827,031300,11392,11393,11391,11391
DJIUSD,20080827,031400,11393,11393,11392,11393
DJIUSD,20080827,031800,11391,11391,11390,11390
DJIUSD,20080827,032000,11391,11391,11390,11390
DJIUSD,20080827,032100,11392,11392,11390,11391
DJIUSD,20080827,032200,11389,11391,11389,11390
DJIUSD,20080827,032300,11392,11393,11392,11392
DJIUSD,20080827,032400,11393,11394,11393,11393
DJIUSD,20080827,032600,11395,11396,11395,11396
DJIUSD,20080827,032700,11397,11397,11396,11396
DJIUSD,20080827,032800,11395,11396,11394,11394
DJIUSD,20080827,032900,11396,11396,11395,11395
DJIUSD,20080827,033100,11394,11396,11392,11392
DJIUSD,20080827,033400,11394,11394,11392,11392
DJIUSD,20080827,033600,11394,11394,11394,11394
DJIUSD,20080827,033800,11395,11396,11395,11396
DJIUSD,20080827,034200,11396,11396,11394,11396
DJIUSD,20080827,034400,11395,11395,11394,11395
DJIUSD,20080827,034500,11396,11397,11396,11396
DJIUSD,20080827,034700,11396,11397,11396,11397
DJIUSD,20080827,034900,11396,11396,11395,11395
DJIUSD,20080827,035100,11398,11399,11398,11399
DJIUSD,20080827,035200,11399,11400,11399,11399
DJIUSD,20080827,035300,11401,11402,11401,11402
DJIUSD,20080827,035400,11402,11402,11402,11402
DJIUSD,20080827,035500,11402,11402,11401,11401
DJIUSD,20080827,035600,11402,11402,11399,11399
DJIUSD,20080827,035700,11401,11402,11401,11401
DJIUSD,20080827,035800,11404,11404,11403,11403
DJIUSD,20080827,040000,11404,11404,11404,11404
DJIUSD,20080827,040100,11405,11405,11403,11403
DJIUSD,20080827,040200,11405,11408,11405,11408
DJIUSD,20080827,040400,11406,11407,11406,11407
DJIUSD,20080827,040500,11408,11408,11406,11406
DJIUSD,20080827,040600,11406,11407,11406,11406
DJIUSD,20080827,040700,11405,11407,11405,11405
DJIUSD,20080827,040800,11406,11406,11405,11405
DJIUSD,20080827,040900,11406,11406,11406,11406
DJIUSD,20080827,041000,11406,11407,11406,11406
DJIUSD,20080827,041100,11405,11406,11404,11405
DJIUSD,20080827,041200,11404,11409,11404,11407
DJIUSD,20080827,041300,11409,11409,11408,11408
DJIUSD,20080827,041400,11409,11409,11408,11409
DJIUSD,20080827,041500,11407,11407,11406,11406
DJIUSD,20080827,041600,11410,11410,11408,11408
DJIUSD,20080827,041700,11410,11410,11410,11410
DJIUSD,20080827,041800,11408,11411,11408,11411
DJIUSD,20080827,042100,11409,11409,11408,11408
DJIUSD,20080827,042200,11409,11410,11409,11410
DJIUSD,20080827,042300,11408,11411,11408,11408
DJIUSD,20080827,042500,11410,11413,11410,11412
DJIUSD,20080827,042600,11411,11411,11411,11411
DJIUSD,20080827,042800,11411,11411,11410,11411
DJIUSD,20080827,043100,11413,11417,11413,11417
DJIUSD,20080827,043200,11417,11419,11416,11416
DJIUSD,20080827,043300,11417,11417,11415,11415
DJIUSD,20080827,043400,11416,11417,11415,11417
DJIUSD,20080827,043500,11416,11417,11416,11417
DJIUSD,20080827,043600,11418,11418,11418,11418
DJIUSD,20080827,043800,11416,11417,11416,11417
DJIUSD,20080827,044100,11417,11417,11416,11417
DJIUSD,20080827,044200,11416,11418,11416,11418
DJIUSD,20080827,044300,11418,11419,11417,11417
DJIUSD,20080827,044500,11419,11420,11417,11420
DJIUSD,20080827,044600,11419,11420,11419,11419
DJIUSD,20080827,044700,11419,11419,11418,11418
DJIUSD,20080827,044800,11417,11419,11416,11417
DJIUSD,20080827,045000,11417,11418,11417,11417
DJIUSD,20080827,045300,11417,11420,11417,11420
DJIUSD,20080827,045400,11417,11419,11417,11418
DJIUSD,20080827,045500,11416,11416,11416,11416
DJIUSD,20080827,045600,11417,11417,11415,11417
DJIUSD,20080827,045700,11416,11417,11415,11415
DJIUSD,20080827,045900,11418,11418,11418,11418
DJIUSD,20080827,050300,11420,11421,11420,11420
DJIUSD,20080827,050400,11421,11422,11418,11418
DJIUSD,20080827,050500,11416,11421,11416,11421
DJIUSD,20080827,050600,11418,11418,11417,11418
DJIUSD,20080827,050700,11418,11418,11416,11417
DJIUSD,20080827,050900,11417,11417,11416,11417
DJIUSD,20080827,051000,11416,11417,11414,11414
DJIUSD,20080827,051500,11415,11415,11414,11414
DJIUSD,20080827,051700,11414,11415,11414,11415
DJIUSD,20080827,051800,11417,11417,11414,11414
DJIUSD,20080827,051900,11413,11413,11412,11412
DJIUSD,20080827,052200,11413,11415,11413,11414
DJIUSD,20080827,052800,11413,11415,11413,11414
DJIUSD,20080827,052900,11415,11415,11413,11414
DJIUSD,20080827,053000,11412,11413,11412,11412
DJIUSD,20080827,053100,11413,11413,11412,11412
DJIUSD,20080827,053300,11413,11413,11411,11413
DJIUSD,20080827,053400,11412,11413,11411,11411
DJIUSD,20080827,053500,11411,11412,11410,11412
DJIUSD,20080827,053600,11413,11414,11410,11410
DJIUSD,20080827,053900,11413,11413,11412,11413
DJIUSD,20080827,054100,11411,11412,11411,11412
DJIUSD,20080827,054200,11411,11412,11411,11412
DJIUSD,20080827,054300,11413,11414,11413,11414
DJIUSD,20080827,054600,11411,11412,11411,11412
DJIUSD,20080827,054800,11412,11412,11410,11410
DJIUSD,20080827,054900,11413,11414,11412,11412
DJIUSD,20080827,055000,11414,11415,11413,11415
DJIUSD,20080827,055100,11412,11412,11411,11411
DJIUSD,20080827,055200,11412,11412,11409,11409
DJIUSD,20080827,055300,11408,11409,11408,11408
DJIUSD,20080827,055400,11407,11408,11407,11408
DJIUSD,20080827,055600,11408,11411,11407,11411
DJIUSD,20080827,055700,11409,11410,11407,11408
DJIUSD,20080827,055900,11411,11412,11411,11412
DJIUSD,20080827,060000,11411,11415,11411,11415
DJIUSD,20080827,060200,11414,11414,11409,11409
DJIUSD,20080827,060500,11411,11411,11410,11410
DJIUSD,20080827,060600,11412,11413,11412,11412
DJIUSD,20080827,061100,11411,11412,11411,11412
DJIUSD,20080827,061500,11413,11413,11412,11413
DJIUSD,20080827,061700,11414,11414,11412,11412
DJIUSD,20080827,061800,11412,11413,11412,11413
DJIUSD,20080827,062100,11414,11414,11413,11414
DJIUSD,20080827,062200,11415,11416,11415,11416
DJIUSD,20080827,062300,11416,11416,11416,11416
DJIUSD,20080827,062400,11416,11417,11415,11417
DJIUSD,20080827,062500,11416,11417,11416,11417
DJIUSD,20080827,062700,11417,11417,11413,11413
DJIUSD,20080827,062800,11416,11416,11412,11413
DJIUSD,20080827,063100,11415,11415,11414,11415
DJIUSD,20080827,063500,11415,11415,11414,11414
DJIUSD,20080827,063600,11418,11419,11417,11419
DJIUSD,20080827,063700,11418,11420,11418,11419
DJIUSD,20080827,063800,11422,11424,11421,11421
DJIUSD,20080827,064000,11423,11423,11422,11422
DJIUSD,20080827,064100,11419,11421,11419,11419
DJIUSD,20080827,064200,11422,11425,11420,11421
DJIUSD,20080827,064300,11422,11423,11420,11423
DJIUSD,20080827,064400,11423,11424,11423,11424
DJIUSD,20080827,064600,11424,11424,11423,11423
DJIUSD,20080827,064900,11421,11422,11421,11421
DJIUSD,20080827,065000,11421,11421,11421,11421
DJIUSD,20080827,065400,11422,11422,11422,11422
DJIUSD,20080827,065600,11414,11415,11414,11415
DJIUSD,20080827,065700,11415,11415,11414,11415
DJIUSD,20080827,070500,11418,11418,11417,11418
DJIUSD,20080827,070600,11416,11416,11415,11415
DJIUSD,20080827,070700,11416,11416,11415,11416
DJIUSD,20080827,071000,11417,11418,11417,11417
DJIUSD,20080827,071900,11421,11422,11421,11422
DJIUSD,20080827,072400,11421,11422,11421,11422
DJIUSD,20080827,072500,11420,11421,11420,11421
DJIUSD,20080827,072600,11421,11421,11420,11421
DJIUSD,20080827,072800,11420,11420,11419,11420
DJIUSD,20080827,072900,11421,11421,11420,11420
DJIUSD,20080827,073000,11420,11422,11420,11421
DJIUSD,20080827,073100,11421,11421,11420,11420
DJIUSD,20080827,073300,11421,11423,11421,11423
DJIUSD,20080827,073500,11421,11421,11420,11421
DJIUSD,20080827,073700,11421,11422,11421,11422
DJIUSD,20080827,073900,11419,11419,11419,11419
DJIUSD,20080827,074100,11418,11419,11417,11417
DJIUSD,20080827,074200,11418,11419,11418,11419
DJIUSD,20080827,074500,11418,11419,11418,11419
DJIUSD,20080827,074600,11419,11419,11418,11418
DJIUSD,20080827,074800,11420,11421,11420,11421
DJIUSD,20080827,075000,11421,11421,11421,11421
DJIUSD,20080827,075200,11423,11423,11422,11423
DJIUSD,20080827,075300,11423,11423,11422,11423
DJIUSD,20080827,075400,11420,11420,11420,11420
DJIUSD,20080827,075700,11419,11421,11419,11420
DJIUSD,20080827,075800,11420,11420,11418,11418
DJIUSD,20080827,075900,11417,11419,11416,11419
DJIUSD,20080827,080000,11417,11419,11417,11419
DJIUSD,20080827,080200,11419,11419,11418,11418
DJIUSD,20080827,080400,11416,11416,11415,11416
DJIUSD,20080827,080600,11416,11416,11416,11416
DJIUSD,20080827,080700,11418,11419,11418,11419
DJIUSD,20080827,080800,11419,11420,11416,11419
DJIUSD,20080827,080900,11419,11422,11419,11421
DJIUSD,20080827,081000,11422,11424,11422,11424
DJIUSD,20080827,081100,11425,11428,11425,11428
DJIUSD,20080827,081400,11426,11427,11426,11427
DJIUSD,20080827,081500,11428,11428,11427,11427
DJIUSD,20080827,081700,11426,11428,11426,11428
DJIUSD,20080827,081800,11428,11428,11425,11426
DJIUSD,20080827,081900,11426,11426,11426,11426
DJIUSD,20080827,082000,11424,11425,11424,11425
DJIUSD,20080827,082100,11425,11425,11423,11423
DJIUSD,20080827,082500,11422,11423,11420,11422
DJIUSD,20080827,082600,11421,11421,11413,11413
DJIUSD,20080827,082700,11418,11419,11418,11419
DJIUSD,20080827,082800,11418,11419,11415,11417
DJIUSD,20080827,082900,11415,11416,11414,11414
DJIUSD,20080827,083100,11411,11412,11410,11410
DJIUSD,20080827,083300,11413,11414,11413,11414
DJIUSD,20080827,083400,11412,11417,11412,11415
DJIUSD,20080827,083800,11415,11415,11415,11415
DJIUSD,20080827,083900,11417,11418,11416,11417
DJIUSD,20080827,084100,11415,11415,11413,11415
DJIUSD,20080827,084200,11412,11412,11411,11412
DJIUSD,20080827,084300,11412,11412,11411,11411
DJIUSD,20080827,084400,11413,11413,11412,11413
DJIUSD,20080827,084500,11411,11411,11410,11410
DJIUSD,20080827,084700,11412,11413,11412,11413
DJIUSD,20080827,084800,11414,11414,11413,11414
DJIUSD,20080827,084900,11412,11412,11409,11409
DJIUSD,20080827,085000,11412,11412,11411,11411
DJIUSD,20080827,085200,11412,11412,11411,11412
DJIUSD,20080827,085700,11414,11414,11414,11414
DJIUSD,20080827,085800,11413,11413,11411,11413
DJIUSD,20080827,085900,11411,11412,11410,11411
DJIUSD,20080827,090000,11410,11411,11408,11408
DJIUSD,20080827,090100,11407,11409,11403,11404
DJIUSD,20080827,090200,11404,11407,11404,11407
DJIUSD,20080827,090300,11404,11405,11402,11402
DJIUSD,20080827,090400,11403,11406,11403,11405
DJIUSD,20080827,090600,11406,11406,11405,11406
DJIUSD,20080827,090700,11406,11406,11405,11405
DJIUSD,20080827,090800,11407,11409,11403,11405
DJIUSD,20080827,090900,11405,11406,11404,11406
DJIUSD,20080827,091000,11403,11405,11400,11405
DJIUSD,20080827,091100,11405,11405,11403,11405
DJIUSD,20080827,091200,11407,11409,11405,11408
DJIUSD,20080827,091300,11408,11408,11404,11405
DJIUSD,20080827,091400,11406,11407,11406,11407
DJIUSD,20080827,091600,11407,11407,11405,11407
DJIUSD,20080827,091700,11407,11408,11406,11408
DJIUSD,20080827,091800,11408,11408,11404,11405
DJIUSD,20080827,091900,11407,11407,11407,11407
DJIUSD,20080827,092000,11409,11409,11406,11406
DJIUSD,20080827,092200,11406,11406,11405,11405
DJIUSD,20080827,092300,11407,11408,11406,11407
DJIUSD,20080827,092400,11409,11409,11406,11406
DJIUSD,20080827,092500,11408,11409,11403,11405
DJIUSD,20080827,092600,11402,11404,11402,11404
DJIUSD,20080827,092800,11399,11403,11399,11403
DJIUSD,20080827,092900,11403,11403,11401,11401
DJIUSD,20080827,093000,11402,11402,11397,11400
DJIUSD,20080827,093100,11401,11401,11396,11401
DJIUSD,20080827,093200,11401,11403,11399,11403
DJIUSD,20080827,093300,11401,11402,11401,11401
DJIUSD,20080827,093400,11400,11401,11400,11401
DJIUSD,20080827,093500,11402,11403,11400,11401
DJIUSD,20080827,093600,11403,11403,11403,11403
DJIUSD,20080827,093700,11402,11403,11400,11401
DJIUSD,20080827,093800,11400,11402,11399,11399
DJIUSD,20080827,093900,11401,11403,11401,11403
DJIUSD,20080827,094000,11402,11402,11401,11402
DJIUSD,20080827,094100,11402,11404,11402,11404
DJIUSD,20080827,094200,11401,11401,11399,11401
DJIUSD,20080827,094300,11398,11398,11395,11396
DJIUSD,20080827,094400,11397,11400,11397,11399
DJIUSD,20080827,094600,11396,11398,11396,11396
DJIUSD,20080827,094700,11397,11398,11394,11394
DJIUSD,20080827,094800,11395,11397,11394,11396
DJIUSD,20080827,094900,11397,11397,11395,11396
DJIUSD,20080827,095000,11394,11395,11393,11395
DJIUSD,20080827,095100,11395,11399,11395,11398
DJIUSD,20080827,095200,11398,11398,11396,11396
DJIUSD,20080827,095300,11397,11398,11396,11398
DJIUSD,20080827,095400,11398,11399,11398,11399
DJIUSD,20080827,095500,11401,11402,11400,11401
DJIUSD,20080827,095600,11401,11401,11399,11399
DJIUSD,20080827,095700,11402,11403,11402,11402
DJIUSD,20080827,095800,11403,11403,11401,11402
DJIUSD,20080827,095900,11399,11401,11398,11400
DJIUSD,20080827,100000,11399,11400,11399,11400
DJIUSD,20080827,100100,11398,11399,11397,11397
DJIUSD,20080827,100200,11398,11402,11397,11402
DJIUSD,20080827,100300,11400,11400,11397,11397
DJIUSD,20080827,100400,11395,11397,11394,11397
DJIUSD,20080827,100500,11396,11396,11393,11394
DJIUSD,20080827,100600,11393,11396,11393,11396
DJIUSD,20080827,100700,11398,11400,11397,11397
DJIUSD,20080827,100800,11398,11398,11394,11394
DJIUSD,20080827,100900,11395,11395,11395,11395
DJIUSD,20080827,101000,11394,11394,11393,11394
DJIUSD,20080827,101100,11396,11396,11394,11394
DJIUSD,20080827,101200,11397,11397,11397,11397
DJIUSD,20080827,101300,11395,11395,11393,11393
DJIUSD,20080827,101400,11396,11398,11396,11398
DJIUSD,20080827,101500,11396,11396,11396,11396
DJIUSD,20080827,101600,11396,11396,11391,11392
DJIUSD,20080827,101700,11390,11392,11390,11392
DJIUSD,20080827,101800,11391,11391,11389,11391
DJIUSD,20080827,101900,11389,11392,11389,11390
DJIUSD,20080827,102000,11391,11392,11390,11390
DJIUSD,20080827,102100,11391,11393,11389,11393
DJIUSD,20080827,102200,11387,11391,11387,11389
DJIUSD,20080827,102300,11389,11389,11389,11389
DJIUSD,20080827,102400,11390,11391,11388,11388
DJIUSD,20080827,102500,11390,11390,11388,11388
DJIUSD,20080827,102600,11390,11391,11389,11391
DJIUSD,20080827,102700,11390,11392,11389,11389
DJIUSD,20080827,102800,11391,11394,11391,11394
DJIUSD,20080827,102900,11393,11396,11392,11396
DJIUSD,20080827,103000,11394,11394,11390,11392
DJIUSD,20080827,103100,11393,11395,11393,11394
DJIUSD,20080827,103200,11394,11394,11392,11394
DJIUSD,20080827,103300,11392,11394,11390,11394
DJIUSD,20080827,103400,11395,11396,11393,11395
DJIUSD,20080827,103500,11396,11396,11396,11396
DJIUSD,20080827,103600,11397,11397,11395,11395
DJIUSD,20080827,103800,11395,11397,11395,11397
DJIUSD,20080827,103900,11397,11398,11396,11398
DJIUSD,20080827,104000,11399,11400,11399,11399
DJIUSD,20080827,104100,11399,11399,11397,11397
DJIUSD,20080827,104200,11392,11392,11392,11392
DJIUSD,20080827,104300,11393,11393,11393,11393
DJIUSD,20080827,104400,11394,11396,11394,11396
DJIUSD,20080827,104800,11393,11393,11391,11391
DJIUSD,20080827,104900,11395,11396,11394,11394
DJIUSD,20080827,105000,11395,11395,11393,11394
DJIUSD,20080827,105200,11395,11395,11386,11388
DJIUSD,20080827,105300,11387,11388,11384,11384
DJIUSD,20080827,105400,11385,11385,11379,11380
DJIUSD,20080827,105500,11379,11380,11378,11380
DJIUSD,20080827,105600,11380,11383,11380,11381
DJIUSD,20080827,105700,11380,11381,11378,11378
DJIUSD,20080827,105800,11378,11378,11378,11378
DJIUSD,20080827,105900,11380,11383,11378,11382
DJIUSD,20080827,110000,11381,11381,11379,11380
DJIUSD,20080827,110100,11382,11383,11381,11383
DJIUSD,20080827,110200,11382,11383,11381,11383
DJIUSD,20080827,110300,11383,11383,11382,11382
DJIUSD,20080827,110400,11383,11384,11383,11383
DJIUSD,20080827,110500,11382,11383,11379,11382
DJIUSD,20080827,110600,11384,11384,11383,11384
DJIUSD,20080827,110700,11384,11384,11381,11381
DJIUSD,20080827,110900,11383,11383,11380,11380
DJIUSD,20080827,111000,11380,11381,11380,11381
DJIUSD,20080827,111100,11378,11379,11377,11379
DJIUSD,20080827,111200,11379,11379,11378,11378
DJIUSD,20080827,111300,11377,11377,11375,11377
DJIUSD,20080827,111400,11379,11379,11374,11376
DJIUSD,20080827,111500,11374,11378,11373,11374
DJIUSD,20080827,111600,11373,11377,11373,11376
DJIUSD,20080827,111700,11377,11378,11376,11378
DJIUSD,20080827,111800,11375,11377,11375,11376
DJIUSD,20080827,111900,11375,11378,11375,11378
DJIUSD,20080827,112000,11379,11379,11376,11376
DJIUSD,20080827,112100,11374,11377,11374,11377
DJIUSD,20080827,112200,11373,11373,11371,11373
DJIUSD,20080827,112300,11377,11377,11375,11375
DJIUSD,20080827,112400,11378,11378,11376,11377
DJIUSD,20080827,112500,11371,11371,11371,11371
DJIUSD,20080827,112600,11371,11371,11367,11369
DJIUSD,20080827,112700,11370,11370,11369,11370
DJIUSD,20080827,112800,11368,11371,11368,11370
DJIUSD,20080827,112900,11371,11372,11370,11372
DJIUSD,20080827,113000,11370,11372,11370,11372
DJIUSD,20080827,113200,11371,11372,11368,11371
DJIUSD,20080827,113300,11372,11373,11370,11373
DJIUSD,20080827,113400,11373,11374,11372,11372
DJIUSD,20080827,113500,11371,11372,11370,11370
DJIUSD,20080827,113600,11369,11370,11369,11369
DJIUSD,20080827,113700,11369,11369,11368,11368
DJIUSD,20080827,113800,11368,11368,11364,11366
DJIUSD,20080827,113900,11367,11367,11365,11367
DJIUSD,20080827,114000,11369,11369,11368,11368
DJIUSD,20080827,114100,11366,11369,11366,11367
DJIUSD,20080827,114200,11367,11371,11366,11366
DJIUSD,20080827,114300,11368,11370,11367,11370
DJIUSD,20080827,114400,11367,11367,11364,11365
DJIUSD,20080827,114500,11366,11366,11365,11366
DJIUSD,20080827,114600,11366,11366,11365,11365
DJIUSD,20080827,114700,11364,11366,11364,11364
DJIUSD,20080827,114800,11363,11367,11363,11367
DJIUSD,20080827,114900,11364,11367,11364,11367
DJIUSD,20080827,115000,11369,11371,11368,11369
DJIUSD,20080827,115100,11369,11370,11369,11370
DJIUSD,20080827,115200,11370,11373,11368,11372
DJIUSD,20080827,115300,11371,11372,11370,11372
DJIUSD,20080827,115400,11371,11372,11371,11372
DJIUSD,20080827,115500,11371,11371,11371,11371
DJIUSD,20080827,115600,11372,11373,11372,11373
DJIUSD,20080827,115700,11374,11374,11372,11372
DJIUSD,20080827,115800,11374,11377,11374,11377
DJIUSD,20080827,115900,11377,11377,11374,11375
DJIUSD,20080827,120000,11378,11378,11375,11376
DJIUSD,20080827,120100,11376,11379,11376,11378
DJIUSD,20080827,120200,11377,11377,11377,11377
DJIUSD,20080827,120300,11379,11379,11377,11378
DJIUSD,20080827,120400,11381,11381,11379,11379
DJIUSD,20080827,120500,11379,11380,11377,11380
DJIUSD,20080827,120600,11378,11378,11376,11376
DJIUSD,20080827,120700,11377,11381,11377,11381
DJIUSD,20080827,120800,11381,11382,11380,11382
DJIUSD,20080827,120900,11380,11383,11380,11382
DJIUSD,20080827,121000,11382,11386,11382,11385
DJIUSD,20080827,121100,11384,11387,11384,11385
DJIUSD,20080827,121200,11385,11386,11384,11384
DJIUSD,20080827,121300,11385,11385,11383,11383
DJIUSD,20080827,121400,11383,11384,11380,11380
DJIUSD,20080827,121500,11382,11382,11376,11376
DJIUSD,20080827,121600,11378,11382,11378,11380
DJIUSD,20080827,121700,11380,11381,11380,11381
DJIUSD,20080827,121800,11382,11382,11381,11382
DJIUSD,20080827,122000,11382,11383,11381,11383
DJIUSD,20080827,122200,11382,11382,11378,11378
DJIUSD,20080827,122300,11379,11380,11378,11378
DJIUSD,20080827,122400,11379,11384,11379,11384
DJIUSD,20080827,122500,11379,11382,11379,11382
DJIUSD,20080827,122600,11381,11381,11381,11381
DJIUSD,20080827,122700,11381,11382,11381,11381
DJIUSD,20080827,122800,11379,11380,11379,11379
DJIUSD,20080827,122900,11382,11382,11377,11377
DJIUSD,20080827,123000,11381,11381,11379,11379
DJIUSD,20080827,123100,11378,11379,11377,11378
DJIUSD,20080827,123200,11377,11378,11377,11378
DJIUSD,20080827,123300,11377,11378,11377,11378
DJIUSD,20080827,123400,11377,11378,11377,11378
DJIUSD,20080827,123500,11374,11375,11370,11370
DJIUSD,20080827,123600,11373,11375,11372,11375
DJIUSD,20080827,123700,11376,11377,11376,11376
DJIUSD,20080827,123800,11376,11380,11376,11380
DJIUSD,20080827,123900,11380,11380,11377,11377
DJIUSD,20080827,124000,11376,11377,11376,11376
DJIUSD,20080827,124100,11378,11378,11375,11375
DJIUSD,20080827,124200,11377,11377,11375,11377
DJIUSD,20080827,124300,11376,11376,11375,11375
DJIUSD,20080827,124400,11374,11377,11374,11377
DJIUSD,20080827,124500,11375,11376,11375,11376
DJIUSD,20080827,124600,11377,11377,11375,11375
DJIUSD,20080827,124700,11376,11376,11372,11373
DJIUSD,20080827,124800,11373,11375,11372,11374
DJIUSD,20080827,124900,11376,11378,11375,11375
DJIUSD,20080827,125000,11376,11378,11375,11377
DJIUSD,20080827,125100,11378,11380,11376,11380
DJIUSD,20080827,125200,11379,11384,11379,11384
DJIUSD,20080827,125300,11382,11384,11381,11383
DJIUSD,20080827,125400,11383,11384,11383,11383
DJIUSD,20080827,125500,11383,11384,11383,11384
DJIUSD,20080827,125600,11384,11386,11384,11384
DJIUSD,20080827,125700,11384,11385,11381,11381
DJIUSD,20080827,125800,11380,11381,11380,11380
DJIUSD,20080827,125900,11382,11382,11380,11382
DJIUSD,20080827,130000,11380,11380,11376,11379
DJIUSD,20080827,130100,11379,11380,11379,11379
DJIUSD,20080827,130200,11380,11381,11379,11381
DJIUSD,20080827,130300,11378,11380,11378,11380
DJIUSD,20080827,130400,11382,11382,11378,11378
DJIUSD,20080827,130500,11377,11383,11377,11383
DJIUSD,20080827,130600,11383,11384,11380,11381
DJIUSD,20080827,130800,11382,11385,11382,11384
DJIUSD,20080827,130900,11384,11386,11384,11384
DJIUSD,20080827,131000,11386,11390,11385,11390
DJIUSD,20080827,131100,11390,11394,11389,11393
DJIUSD,20080827,131200,11391,11393,11391,11393
DJIUSD,20080827,131300,11393,11393,11392,11392
DJIUSD,20080827,131400,11393,11395,11391,11392
DJIUSD,20080827,131500,11392,11396,11392,11395
DJIUSD,20080827,131600,11393,11396,11392,11395
DJIUSD,20080827,131700,11395,11396,11394,11395
DJIUSD,20080827,131800,11392,11394,11390,11390
DJIUSD,20080827,131900,11390,11390,11388,11388
DJIUSD,20080827,132000,11388,11388,11387,11387
DJIUSD,20080827,132100,11389,11390,11389,11389
DJIUSD,20080827,132200,11390,11392,11390,11391
DJIUSD,20080827,132300,11389,11392,11389,11391
DJIUSD,20080827,132400,11394,11394,11392,11394
DJIUSD,20080827,132500,11394,11398,11394,11396
DJIUSD,20080827,132600,11395,11396,11391,11392
DJIUSD,20080827,132700,11391,11391,11389,11389
DJIUSD,20080827,132800,11390,11390,11387,11389
DJIUSD,20080827,132900,11388,11389,11386,11388
DJIUSD,20080827,133000,11386,11386,11384,11386
DJIUSD,20080827,133100,11385,11389,11385,11389
DJIUSD,20080827,133200,11387,11389,11387,11387
DJIUSD,20080827,133300,11389,11389,11389,11389
DJIUSD,20080827,133400,11388,11388,11386,11388
DJIUSD,20080827,133500,11386,11386,11382,11382
DJIUSD,20080827,133600,11382,11390,11382,11388
DJIUSD,20080827,133700,11387,11389,11383,11383
DJIUSD,20080827,133800,11383,11383,11381,11382
DJIUSD,20080827,133900,11382,11384,11381,11382
DJIUSD,20080827,134000,11383,11383,11377,11382
DJIUSD,20080827,134100,11383,11387,11382,11382
DJIUSD,20080827,134200,11381,11383,11379,11382
DJIUSD,20080827,134300,11381,11384,11381,11384
DJIUSD,20080827,134400,11385,11386,11380,11382
DJIUSD,20080827,134500,11381,11384,11378,11384
DJIUSD,20080827,134600,11384,11386,11384,11385
DJIUSD,20080827,134700,11385,11385,11384,11384
DJIUSD,20080827,134800,11384,11391,11384,11388
DJIUSD,20080827,135000,11387,11387,11385,11385
DJIUSD,20080827,135100,11385,11385,11383,11385
DJIUSD,20080827,135200,11383,11389,11383,11387
DJIUSD,20080827,135300,11386,11387,11384,11385
DJIUSD,20080827,135500,11386,11387,11384,11387
DJIUSD,20080827,135600,11387,11387,11384,11385
DJIUSD,20080827,135700,11386,11389,11386,11389
DJIUSD,20080827,135800,11387,11389,11384,11384
DJIUSD,20080827,135900,11387,11388,11385,11388
DJIUSD,20080827,140000,11388,11388,11385,11387
DJIUSD,20080827,140100,11386,11388,11385,11388
DJIUSD,20080827,140200,11389,11391,11387,11387
DJIUSD,20080827,140300,11387,11391,11384,11389
DJIUSD,20080827,140400,11390,11393,11388,11389
DJIUSD,20080827,140500,11391,11393,11391,11392
DJIUSD,20080827,140600,11390,11392,11387,11388
DJIUSD,20080827,140700,11389,11390,11387,11388
DJIUSD,20080827,140800,11392,11392,11390,11391
DJIUSD,20080827,140900,11389,11389,11389,11389
DJIUSD,20080827,141000,11388,11388,11387,11387
DJIUSD,20080827,141100,11388,11388,11383,11383
DJIUSD,20080827,141200,11385,11385,11385,11385
DJIUSD,20080827,141300,11383,11384,11383,11384
DJIUSD,20080827,141400,11383,11387,11383,11385
DJIUSD,20080827,141500,11386,11386,11383,11383
DJIUSD,20080827,141600,11383,11383,11380,11380
DJIUSD,20080827,141700,11380,11385,11378,11383
DJIUSD,20080827,141800,11380,11382,11377,11378
DJIUSD,20080827,141900,11378,11381,11374,11376
DJIUSD,20080827,142000,11376,11378,11370,11373
DJIUSD,20080827,142100,11372,11375,11372,11373
DJIUSD,20080827,142200,11374,11378,11374,11377
DJIUSD,20080827,142300,11377,11379,11373,11378
DJIUSD,20080827,142400,11380,11382,11377,11377
DJIUSD,20080827,142500,11379,11384,11379,11384
DJIUSD,20080827,142600,11384,11385,11380,11383
DJIUSD,20080827,142700,11380,11384,11380,11384
DJIUSD,20080827,142800,11382,11382,11379,11382
DJIUSD,20080827,142900,11384,11386,11382,11382
DJIUSD,20080827,143000,11386,11414,11386,11414
DJIUSD,20080827,143100,11414,11429,11412,11425
DJIUSD,20080827,143200,11425,11431,11423,11425
DJIUSD,20080827,143300,11425,11429,11420,11424
DJIUSD,20080827,143400,11426,11431,11424,11428
DJIUSD,20080827,143500,11427,11434,11426,11434
DJIUSD,20080827,143600,11432,11445,11432,11442
DJIUSD,20080827,143700,11443,11452,11440,11448
DJIUSD,20080827,143800,11447,11449,11439,11442
DJIUSD,20080827,143900,11442,11443,11440,11443
DJIUSD,20080827,144000,11442,11443,11439,11443
DJIUSD,20080827,144100,11442,11446,11440,11441
DJIUSD,20080827,144200,11442,11442,11436,11437
DJIUSD,20080827,144300,11437,11439,11431,11434
DJIUSD,20080827,144400,11433,11435,11430,11433
DJIUSD,20080827,144500,11433,11438,11432,11436
DJIUSD,20080827,144600,11438,11438,11436,11438
DJIUSD,20080827,144700,11439,11443,11437,11440
DJIUSD,20080827,144800,11439,11441,11437,11441
DJIUSD,20080827,144900,11439,11440,11438,11438
DJIUSD,20080827,145000,11437,11439,11435,11437
DJIUSD,20080827,145100,11438,11442,11435,11437
DJIUSD,20080827,145200,11437,11439,11434,11437
DJIUSD,20080827,145300,11436,11441,11435,11437
DJIUSD,20080827,145400,11436,11437,11433,11435
DJIUSD,20080827,145500,11436,11438,11435,11436
DJIUSD,20080827,145600,11435,11435,11433,11433
DJIUSD,20080827,145700,11436,11436,11434,11435
DJIUSD,20080827,145800,11434,11434,11433,11433
DJIUSD,20080827,145900,11433,11433,11430,11431
DJIUSD,20080827,150000,11433,11433,11423,11424
DJIUSD,20080827,150100,11425,11426,11419,11419
DJIUSD,20080827,150200,11419,11425,11419,11421
DJIUSD,20080827,150300,11423,11428,11421,11424
DJIUSD,20080827,150400,11422,11426,11422,11423
DJIUSD,20080827,150500,11423,11425,11420,11425
DJIUSD,20080827,150600,11426,11428,11421,11426
DJIUSD,20080827,150700,11425,11427,11422,11424
DJIUSD,20080827,150800,11424,11427,11423,11427
DJIUSD,20080827,150900,11427,11432,11426,11432
DJIUSD,20080827,151000,11430,11431,11425,11427
DJIUSD,20080827,151100,11426,11426,11425,11425
DJIUSD,20080827,151200,11426,11427,11418,11421
DJIUSD,20080827,151300,11421,11423,11418,11418
DJIUSD,20080827,151400,11419,11422,11418,11421
DJIUSD,20080827,151500,11419,11424,11416,11420
DJIUSD,20080827,151600,11420,11423,11416,11418
DJIUSD,20080827,151700,11419,11421,11417,11418
DJIUSD,20080827,151800,11418,11420,11417,11419
DJIUSD,20080827,151900,11417,11417,11415,11415
DJIUSD,20080827,152000,11416,11419,11416,11418
DJIUSD,20080827,152100,11419,11423,11418,11421
DJIUSD,20080827,152200,11422,11423,11418,11418
DJIUSD,20080827,152300,11419,11420,11415,11420
DJIUSD,20080827,152400,11420,11425,11419,11421
DJIUSD,20080827,152500,11418,11423,11418,11420
DJIUSD,20080827,152600,11424,11424,11421,11423
DJIUSD,20080827,152700,11423,11426,11422,11425
DJIUSD,20080827,152800,11426,11426,11419,11419
DJIUSD,20080827,152900,11419,11423,11410,11412
DJIUSD,20080827,153000,11413,11416,11404,11406
DJIUSD,20080827,153100,11406,11408,11401,11404
DJIUSD,20080827,153200,11405,11406,11401,11405
DJIUSD,20080827,153300,11403,11407,11393,11393
DJIUSD,20080827,153400,11394,11396,11390,11393
DJIUSD,20080827,153500,11392,11395,11384,11395
DJIUSD,20080827,153600,11394,11411,11394,11403
DJIUSD,20080827,153700,11403,11412,11402,11407
DJIUSD,20080827,153800,11408,11409,11406,11407
DJIUSD,20080827,153900,11405,11413,11405,11412
DJIUSD,20080827,154000,11410,11417,11399,11404
DJIUSD,20080827,154100,11404,11410,11400,11401
DJIUSD,20080827,154200,11402,11405,11396,11404
DJIUSD,20080827,154300,11403,11405,11396,11399
DJIUSD,20080827,154400,11401,11404,11398,11404
DJIUSD,20080827,154500,11403,11405,11398,11399
DJIUSD,20080827,154600,11397,11402,11397,11398
DJIUSD,20080827,154700,11397,11399,11386,11389
DJIUSD,20080827,154800,11387,11390,11385,11388
DJIUSD,20080827,154900,11388,11391,11385,11391
DJIUSD,20080827,155000,11390,11390,11377,11377
DJIUSD,20080827,155100,11378,11381,11374,11380
DJIUSD,20080827,155200,11377,11382,11373,11377
DJIUSD,20080827,155300,11378,11379,11375,11379
DJIUSD,20080827,155400,11381,11385,11379,11381
DJIUSD,20080827,155500,11382,11386,11377,11383
DJIUSD,20080827,155600,11382,11385,11377,11384
DJIUSD,20080827,155700,11384,11391,11381,11386
DJIUSD,20080827,155800,11387,11387,11378,11386
DJIUSD,20080827,155900,11386,11388,11384,11385
DJIUSD,20080827,160000,11384,11394,11380,11392
DJIUSD,20080827,160100,11394,11403,11391,11401
DJIUSD,20080827,160200,11401,11409,11400,11404
DJIUSD,20080827,160300,11404,11409,11402,11403
DJIUSD,20080827,160400,11404,11405,11401,11402
DJIUSD,20080827,160500,11401,11405,11397,11397
DJIUSD,20080827,160600,11398,11400,11395,11400
DJIUSD,20080827,160700,11398,11415,11398,11412
DJIUSD,20080827,160800,11412,11415,11406,11406
DJIUSD,20080827,160900,11408,11411,11404,11411
DJIUSD,20080827,161000,11410,11413,11407,11408
DJIUSD,20080827,161100,11408,11413,11408,11413
DJIUSD,20080827,161200,11413,11413,11406,11407
DJIUSD,20080827,161300,11407,11411,11399,11400
DJIUSD,20080827,161400,11401,11402,11394,11398
DJIUSD,20080827,161500,11396,11400,11395,11395
DJIUSD,20080827,161600,11396,11406,11393,11405
DJIUSD,20080827,161700,11403,11416,11403,11414
DJIUSD,20080827,161800,11416,11427,11409,11425
DJIUSD,20080827,161900,11423,11426,11416,11418
DJIUSD,20080827,162000,11419,11431,11418,11425
DJIUSD,20080827,162100,11426,11443,11425,11438
DJIUSD,20080827,162200,11438,11447,11438,11441
DJIUSD,20080827,162300,11443,11451,11440,11449
DJIUSD,20080827,162400,11450,11450,11441,11443
DJIUSD,20080827,162500,11443,11451,11443,11446
DJIUSD,20080827,162600,11444,11446,11439,11442
DJIUSD,20080827,162700,11440,11445,11433,11442
DJIUSD,20080827,162800,11441,11444,11438,11440
DJIUSD,20080827,162900,11440,11446,11437,11442
DJIUSD,20080827,163000,11442,11458,11442,11452
DJIUSD,20080827,163100,11454,11458,11454,11457
DJIUSD,20080827,163200,11456,11461,11455,11458
DJIUSD,20080827,163300,11457,11462,11452,11460
DJIUSD,20080827,163400,11462,11466,11460,11461
DJIUSD,20080827,163500,11462,11465,11455,11459
DJIUSD,20080827,163600,11460,11471,11457,11470
DJIUSD,20080827,163700,11469,11482,11469,11479
DJIUSD,20080827,163800,11480,11480,11473,11475
DJIUSD,20080827,163900,11475,11481,11475,11475
DJIUSD,20080827,164000,11474,11479,11472,11475
DJIUSD,20080827,164100,11475,11476,11474,11474
DJIUSD,20080827,164200,11475,11479,11473,11479
DJIUSD,20080827,164300,11479,11482,11474,11480
DJIUSD,20080827,164400,11478,11479,11477,11477
DJIUSD,20080827,164500,11479,11482,11473,11474
DJIUSD,20080827,164600,11475,11479,11470,11471
DJIUSD,20080827,164700,11473,11481,11471,11478
DJIUSD,20080827,164800,11478,11478,11473,11478
DJIUSD,20080827,164900,11479,11479,11469,11471
DJIUSD,20080827,165000,11472,11477,11468,11472
DJIUSD,20080827,165100,11472,11473,11465,11467
DJIUSD,20080827,165200,11467,11470,11466,11469
DJIUSD,20080827,165300,11467,11469,11465,11468
DJIUSD,20080827,165400,11467,11467,11463,11463
DJIUSD,20080827,165500,11465,11465,11457,11460
DJIUSD,20080827,165600,11459,11465,11456,11465
DJIUSD,20080827,165700,11464,11465,11459,11462
DJIUSD,20080827,165800,11461,11469,11460,11466
DJIUSD,20080827,165900,11467,11472,11463,11469
DJIUSD,20080827,170000,11469,11470,11465,11467
DJIUSD,20080827,170100,11468,11469,11462,11465
DJIUSD,20080827,170200,11463,11464,11454,11462
DJIUSD,20080827,170300,11460,11461,11457,11461
DJIUSD,20080827,170400,11461,11461,11451,11452
DJIUSD,20080827,170500,11452,11454,11451,11453
DJIUSD,20080827,170600,11453,11460,11453,11459
DJIUSD,20080827,170700,11459,11462,11457,11459
DJIUSD,20080827,170800,11458,11463,11457,11460
DJIUSD,20080827,170900,11460,11460,11454,11456
DJIUSD,20080827,171000,11454,11463,11454,11462
DJIUSD,20080827,171100,11462,11465,11459,11459
DJIUSD,20080827,171200,11460,11466,11459,11466
DJIUSD,20080827,171300,11467,11467,11465,11465
DJIUSD,20080827,171400,11464,11464,11456,11459
DJIUSD,20080827,171500,11460,11461,11452,11453
DJIUSD,20080827,171600,11452,11457,11452,11455
DJIUSD,20080827,171700,11454,11461,11454,11459
DJIUSD,20080827,171800,11459,11466,11459,11465
DJIUSD,20080827,171900,11467,11468,11461,11465
DJIUSD,20080827,172000,11467,11476,11465,11470
DJIUSD,20080827,172100,11472,11476,11472,11473
DJIUSD,20080827,172200,11474,11474,11465,11472
DJIUSD,20080827,172300,11473,11477,11471,11475
DJIUSD,20080827,172400,11474,11475,11472,11475
DJIUSD,20080827,172500,11476,11476,11465,11472
DJIUSD,20080827,172600,11471,11471,11467,11468
DJIUSD,20080827,172700,11468,11469,11460,11461
DJIUSD,20080827,172800,11463,11466,11460,11463
DJIUSD,20080827,172900,11461,11464,11452,11452
DJIUSD,20080827,173000,11452,11452,11441,11445
DJIUSD,20080827,173100,11445,11447,11438,11442
DJIUSD,20080827,173200,11443,11443,11441,11443
DJIUSD,20080827,173300,11442,11448,11442,11447
DJIUSD,20080827,173400,11447,11448,11447,11448
DJIUSD,20080827,173500,11448,11454,11448,11449
DJIUSD,20080827,173600,11450,11450,11442,11445
DJIUSD,20080827,173700,11442,11446,11439,11444
DJIUSD,20080827,173800,11443,11447,11442,11447
DJIUSD,20080827,173900,11447,11448,11443,11446
DJIUSD,20080827,174000,11447,11449,11442,11447
DJIUSD,20080827,174100,11448,11450,11443,11444
DJIUSD,20080827,174200,11444,11447,11441,11445
DJIUSD,20080827,174300,11444,11446,11444,11445
DJIUSD,20080827,174400,11444,11451,11444,11451
DJIUSD,20080827,174500,11449,11457,11448,11457
DJIUSD,20080827,174600,11457,11458,11448,11451
DJIUSD,20080827,174700,11451,11456,11448,11453
DJIUSD,20080827,174800,11453,11459,11453,11456
DJIUSD,20080827,174900,11456,11456,11454,11454
DJIUSD,20080827,175000,11457,11457,11452,11452
DJIUSD,20080827,175100,11453,11457,11453,11456
DJIUSD,20080827,175200,11455,11456,11449,11449
DJIUSD,20080827,175300,11448,11453,11447,11447
DJIUSD,20080827,175400,11448,11452,11446,11447
DJIUSD,20080827,175500,11447,11448,11443,11443
DJIUSD,20080827,175600,11443,11444,11441,11443
DJIUSD,20080827,175700,11444,11450,11439,11449
DJIUSD,20080827,175800,11451,11454,11447,11449
DJIUSD,20080827,175900,11449,11460,11449,11460
DJIUSD,20080827,180000,11460,11464,11451,11453
DJIUSD,20080827,180100,11452,11453,11446,11448
DJIUSD,20080827,180200,11446,11453,11446,11453
DJIUSD,20080827,180300,11453,11459,11453,11458
DJIUSD,20080827,180400,11458,11462,11456,11461
DJIUSD,20080827,180500,11461,11462,11456,11462
DJIUSD,20080827,180600,11461,11477,11461,11477
DJIUSD,20080827,180700,11476,11479,11474,11476
DJIUSD,20080827,180800,11477,11480,11473,11478
DJIUSD,20080827,180900,11478,11482,11473,11474
DJIUSD,20080827,181000,11475,11483,11473,11481
DJIUSD,20080827,181100,11482,11489,11482,11484
DJIUSD,20080827,181200,11485,11486,11481,11481
DJIUSD,20080827,181300,11484,11487,11480,11482
DJIUSD,20080827,181400,11482,11485,11481,11484
DJIUSD,20080827,181500,11485,11491,11484,11489
DJIUSD,20080827,181600,11490,11491,11482,11482
DJIUSD,20080827,181700,11482,11487,11482,11487
DJIUSD,20080827,181800,11485,11494,11485,11494
DJIUSD,20080827,181900,11492,11496,11490,11496
DJIUSD,20080827,182000,11494,11502,11492,11502
DJIUSD,20080827,182100,11500,11503,11499,11502
DJIUSD,20080827,182200,11502,11512,11502,11510
DJIUSD,20080827,182300,11510,11514,11509,11512
DJIUSD,20080827,182400,11511,11514,11507,11507
DJIUSD,20080827,182500,11508,11511,11505,11511
DJIUSD,20080827,182600,11511,11514,11509,11512
DJIUSD,20080827,182700,11511,11514,11510,11511
DJIUSD,20080827,182800,11512,11512,11508,11508
DJIUSD,20080827,182900,11508,11510,11508,11509
DJIUSD,20080827,183000,11508,11512,11507,11509
DJIUSD,20080827,183100,11508,11512,11507,11509
DJIUSD,20080827,183200,11510,11511,11506,11509
DJIUSD,20080827,183300,11508,11508,11507,11508
DJIUSD,20080827,183400,11508,11521,11507,11514
DJIUSD,20080827,183500,11515,11515,11510,11511
DJIUSD,20080827,183600,11511,11512,11508,11510
DJIUSD,20080827,183700,11508,11513,11507,11508
DJIUSD,20080827,183800,11507,11512,11505,11509
DJIUSD,20080827,183900,11508,11508,11502,11504
DJIUSD,20080827,184000,11505,11508,11500,11507
DJIUSD,20080827,184100,11508,11512,11504,11508
DJIUSD,20080827,184200,11507,11520,11507,11517
DJIUSD,20080827,184300,11518,11519,11515,11517
DJIUSD,20080827,184400,11517,11528,11517,11525
DJIUSD,20080827,184500,11528,11541,11527,11538
DJIUSD,20080827,184600,11539,11548,11537,11547
DJIUSD,20080827,184700,11546,11550,11545,11548
DJIUSD,20080827,184800,11548,11550,11544,11546
DJIUSD,20080827,184900,11546,11548,11543,11543
DJIUSD,20080827,185000,11543,11547,11543,11546
DJIUSD,20080827,185100,11547,11549,11541,11547
DJIUSD,20080827,185200,11547,11548,11542,11544
DJIUSD,20080827,185300,11542,11543,11538,11540
DJIUSD,20080827,185400,11541,11543,11538,11543
DJIUSD,20080827,185500,11542,11545,11539,11541
DJIUSD,20080827,185600,11542,11542,11537,11541
DJIUSD,20080827,185700,11541,11542,11538,11541
DJIUSD,20080827,185800,11540,11546,11538,11543
DJIUSD,20080827,185900,11541,11542,11536,11537
DJIUSD,20080827,190000,11537,11538,11536,11536
DJIUSD,20080827,190100,11539,11540,11532,11532
DJIUSD,20080827,190200,11532,11536,11532,11534
DJIUSD,20080827,190300,11533,11533,11525,11530
DJIUSD,20080827,190400,11530,11530,11524,11526
DJIUSD,20080827,190500,11526,11529,11526,11528
DJIUSD,20080827,190600,11527,11529,11521,11521
DJIUSD,20080827,190700,11522,11526,11521,11525
DJIUSD,20080827,190800,11527,11528,11523,11528
DJIUSD,20080827,190900,11526,11527,11524,11526
DJIUSD,20080827,191000,11527,11529,11524,11526
DJIUSD,20080827,191100,11528,11529,11526,11528
DJIUSD,20080827,191200,11526,11528,11523,11525
DJIUSD,20080827,191300,11522,11525,11522,11525
DJIUSD,20080827,191400,11523,11529,11523,11526
DJIUSD,20080827,191500,11525,11532,11524,11530
DJIUSD,20080827,191600,11529,11530,11526,11527
DJIUSD,20080827,191700,11527,11528,11526,11526
DJIUSD,20080827,191800,11527,11529,11523,11525
DJIUSD,20080827,191900,11525,11525,11520,11521
DJIUSD,20080827,192000,11519,11520,11512,11512
DJIUSD,20080827,192100,11512,11514,11512,11514
DJIUSD,20080827,192200,11514,11516,11512,11515
DJIUSD,20080827,192300,11513,11515,11505,11512
DJIUSD,20080827,192400,11511,11512,11505,11509
DJIUSD,20080827,192500,11509,11515,11507,11515
DJIUSD,20080827,192600,11515,11515,11512,11513
DJIUSD,20080827,192700,11515,11515,11511,11511
DJIUSD,20080827,192800,11512,11516,11511,11516
DJIUSD,20080827,192900,11515,11516,11513,11515
DJIUSD,20080827,193000,11518,11522,11516,11516
DJIUSD,20080827,193100,11517,11518,11508,11511
DJIUSD,20080827,193200,11510,11513,11510,11511
DJIUSD,20080827,193300,11513,11514,11511,11513
DJIUSD,20080827,193400,11513,11514,11503,11504
DJIUSD,20080827,193500,11506,11510,11505,11507
DJIUSD,20080827,193600,11509,11511,11509,11511
DJIUSD,20080827,193700,11509,11517,11509,11513
DJIUSD,20080827,193800,11513,11514,11511,11512
DJIUSD,20080827,193900,11513,11516,11513,11513
DJIUSD,20080827,194000,11513,11519,11513,11518
DJIUSD,20080827,194100,11517,11526,11517,11523
DJIUSD,20080827,194200,11522,11524,11522,11523
DJIUSD,20080827,194300,11523,11525,11523,11525
DJIUSD,20080827,194400,11523,11527,11523,11527
DJIUSD,20080827,194500,11528,11529,11526,11528
DJIUSD,20080827,194600,11527,11532,11527,11529
DJIUSD,20080827,194700,11530,11530,11526,11526
DJIUSD,20080827,194800,11526,11531,11525,11527
DJIUSD,20080827,194900,11526,11529,11525,11526
DJIUSD,20080827,195000,11525,11526,11514,11514
DJIUSD,20080827,195100,11515,11515,11509,11509
DJIUSD,20080827,195200,11509,11517,11509,11512
DJIUSD,20080827,195300,11513,11514,11513,11514
DJIUSD,20080827,195400,11513,11514,11508,11510
DJIUSD,20080827,195500,11510,11519,11509,11515
DJIUSD,20080827,195600,11516,11516,11508,11510
DJIUSD,20080827,195700,11510,11516,11510,11512
DJIUSD,20080827,195800,11512,11518,11508,11515
DJIUSD,20080827,195900,11512,11515,11502,11506
DJIUSD,20080827,200000,11506,11509,11505,11509
DJIUSD,20080827,200100,11507,11511,11503,11504
DJIUSD,20080827,200200,11504,11506,11500,11502
DJIUSD,20080827,200300,11500,11502,11494,11498
DJIUSD,20080827,200400,11497,11504,11497,11502
DJIUSD,20080827,200500,11505,11506,11502,11505
DJIUSD,20080827,200600,11505,11508,11499,11504
DJIUSD,20080827,200700,11503,11510,11503,11507
DJIUSD,20080827,200800,11508,11508,11505,11508
DJIUSD,20080827,200900,11509,11509,11501,11502
DJIUSD,20080827,201000,11503,11504,11500,11502
DJIUSD,20080827,201100,11502,11503,11498,11501
DJIUSD,20080827,201200,11502,11508,11500,11500
DJIUSD,20080827,201300,11502,11502,11490,11490
DJIUSD,20080827,201400,11493,11501,11491,11500
DJIUSD,20080827,201500,11499,11500,11496,11500
DJIUSD,20080827,201600,11499,11500,11496,11497
DJIUSD,20080827,201700,11497,11499,11491,11492
DJIUSD,20080827,201800,11492,11500,11491,11500
DJIUSD,20080827,201900,11499,11503,11499,11503
DJIUSD,20080827,202000,11501,11506,11501,11506
DJIUSD,20080827,202100,11505,11507,11501,11502
DJIUSD,20080827,202200,11504,11506,11499,11501
DJIUSD,20080827,202300,11502,11509,11501,11507
DJIUSD,20080827,202400,11509,11513,11507,11512
DJIUSD,20080827,202500,11512,11514,11510,11514
DJIUSD,20080827,202600,11515,11515,11507,11509
DJIUSD,20080827,202700,11508,11520,11508,11513
DJIUSD,20080827,202800,11513,11513,11508,11510
DJIUSD,20080827,202900,11510,11512,11509,11509
DJIUSD,20080827,203000,11510,11513,11506,11509
DJIUSD,20080827,203100,11506,11509,11506,11509
DJIUSD,20080827,203200,11508,11510,11505,11510
DJIUSD,20080827,203300,11510,11510,11507,11508
DJIUSD,20080827,203400,11508,11513,11506,11513
DJIUSD,20080827,203500,11513,11518,11511,11514
DJIUSD,20080827,203600,11514,11515,11510,11511
DJIUSD,20080827,203700,11511,11515,11510,11514
DJIUSD,20080827,203800,11515,11522,11515,11517
DJIUSD,20080827,203900,11519,11520,11516,11518
DJIUSD,20080827,204000,11521,11523,11520,11522
DJIUSD,20080827,204100,11522,11526,11521,11526
DJIUSD,20080827,204200,11525,11534,11523,11532
DJIUSD,20080827,204300,11532,11534,11527,11529
DJIUSD,20080827,204400,11529,11530,11525,11527
DJIUSD,20080827,204500,11528,11532,11527,11530
DJIUSD,20080827,204600,11530,11535,11527,11530
DJIUSD,20080827,204700,11529,11529,11522,11524
DJIUSD,20080827,204800,11523,11526,11519,11526
DJIUSD,20080827,204900,11526,11527,11523,11526
DJIUSD,20080827,205000,11526,11530,11526,11528
DJIUSD,20080827,205100,11526,11530,11524,11525
DJIUSD,20080827,205200,11525,11527,11516,11520
DJIUSD,20080827,205300,11519,11520,11518,11520
DJIUSD,20080827,205400,11519,11520,11510,11512
DJIUSD,20080827,205500,11510,11513,11509,11511
DJIUSD,20080827,205600,11511,11511,11501,11505
DJIUSD,20080827,205700,11505,11507,11503,11504
DJIUSD,20080827,205800,11505,11506,11501,11501
DJIUSD,20080827,205900,11502,11504,11498,11503
DJIUSD,20080827,210000,11502,11507,11502,11506
DJIUSD,20080827,210100,11505,11510,11504,11507
DJIUSD,20080827,210200,11509,11509,11501,11504
DJIUSD,20080827,210300,11504,11507,11504,11505
DJIUSD,20080827,210400,11505,11505,11496,11498
DJIUSD,20080827,210500,11496,11498,11495,11496
DJIUSD,20080827,210600,11495,11499,11492,11498
DJIUSD,20080827,210700,11497,11508,11496,11507
DJIUSD,20080827,210800,11506,11512,11505,11510
DJIUSD,20080827,210900,11511,11519,11510,11517
DJIUSD,20080827,211000,11515,11516,11510,11510
DJIUSD,20080827,211100,11510,11511,11506,11509
DJIUSD,20080827,211200,11510,11510,11504,11505
DJIUSD,20080827,211300,11504,11506,11502,11503
DJIUSD,20080827,211400,11504,11506,11495,11499
DJIUSD,20080827,211500,11497,11499,11486,11489
DJIUSD,20080827,211600,11486,11490,11475,11480
DJIUSD,20080827,211700,11481,11484,11479,11481
DJIUSD,20080827,211800,11483,11485,11479,11482
DJIUSD,20080827,211900,11479,11486,11476,11478
DJIUSD,20080827,212000,11477,11482,11467,11480
DJIUSD,20080827,212100,11480,11481,11476,11477
DJIUSD,20080827,212200,11478,11478,11473,11477
DJIUSD,20080827,212300,11475,11483,11474,11477
DJIUSD,20080827,212400,11478,11481,11477,11481
DJIUSD,20080827,212500,11480,11484,11477,11480
DJIUSD,20080827,212600,11477,11479,11472,11475
DJIUSD,20080827,212700,11473,11476,11470,11471
DJIUSD,20080827,212800,11471,11472,11462,11469
DJIUSD,20080827,212900,11467,11473,11467,11471
DJIUSD,20080827,213000,11470,11473,11466,11469
DJIUSD,20080827,213100,11468,11471,11460,11467
DJIUSD,20080827,213200,11469,11473,11467,11473
DJIUSD,20080827,213300,11474,11477,11470,11475
DJIUSD,20080827,213400,11475,11476,11471,11474
DJIUSD,20080827,213500,11472,11475,11469,11472
DJIUSD,20080827,213600,11474,11475,11466,11469
DJIUSD,20080827,213700,11467,11472,11463,11472
DJIUSD,20080827,213800,11471,11471,11464,11464
DJIUSD,20080827,213900,11463,11473,11463,11471
DJIUSD,20080827,214000,11471,11477,11470,11477
DJIUSD,20080827,214100,11476,11477,11472,11472
DJIUSD,20080827,214200,11472,11475,11467,11475
DJIUSD,20080827,214300,11474,11481,11474,11476
DJIUSD,20080827,214400,11476,11486,11474,11482
DJIUSD,20080827,214500,11482,11484,11479,11479
DJIUSD,20080827,214600,11480,11484,11475,11483
DJIUSD,20080827,214700,11484,11484,11479,11481
DJIUSD,20080827,214800,11481,11481,11463,11463
DJIUSD,20080827,214900,11465,11477,11461,11475
DJIUSD,20080827,215000,11475,11483,11471,11479
DJIUSD,20080827,215100,11481,11483,11476,11477
DJIUSD,20080827,215200,11478,11488,11475,11488
DJIUSD,20080827,215300,11487,11490,11484,11485
DJIUSD,20080827,215400,11487,11491,11485,11490
DJIUSD,20080827,215500,11491,11494,11491,11493
DJIUSD,20080827,215600,11492,11502,11492,11500
DJIUSD,20080827,215700,11500,11500,11496,11498
DJIUSD,20080827,215800,11500,11502,11492,11493
DJIUSD,20080827,215900,11493,11500,11493,11495
DJIUSD,20080827,220000,11497,11497,11488,11492
DJIUSD,20080827,220100,11494,11497,11492,11496
DJIUSD,20080827,220200,11497,11497,11488,11489
DJIUSD,20080827,220300,11489,11492,11488,11488
DJIUSD,20080827,220400,11489,11489,11483,11484
DJIUSD,20080827,220500,11483,11485,11481,11483
DJIUSD,20080827,220600,11480,11483,11479,11481
DJIUSD,20080827,220700,11479,11481,11477,11479
DJIUSD,20080827,220800,11478,11479,11476,11476
DJIUSD,20080827,220900,11476,11477,11470,11472
DJIUSD,20080827,221000,11472,11478,11468,11478
DJIUSD,20080827,221100,11480,11482,11477,11480
DJIUSD,20080827,221200,11481,11481,11478,11478
DJIUSD,20080827,221300,11476,11488,11476,11487
DJIUSD,20080827,221400,11487,11502,11485,11496
DJIUSD,20080827,223000,11495,11497,11491,11495
DJIUSD,20080827,223100,11495,11496,11492,11493
DJIUSD,20080827,223200,11493,11495,11492,11494
DJIUSD,20080827,223300,11493,11496,11493,11496
DJIUSD,20080827,223400,11493,11495,11492,11494
DJIUSD,20080827,223500,11492,11494,11492,11494
DJIUSD,20080827,223600,11494,11495,11492,11492
DJIUSD,20080827,223700,11494,11495,11493,11495
DJIUSD,20080827,223800,11494,11494,11493,11494
DJIUSD,20080827,224000,11492,11493,11492,11492
DJIUSD,20080827,224100,11493,11493,11492,11492
DJIUSD,20080827,224200,11493,11493,11491,11493
DJIUSD,20080827,224300,11493,11493,11492,11492
DJIUSD,20080827,224400,11491,11494,11491,11494
DJIUSD,20080827,224500,11493,11494,11492,11494
DJIUSD,20080827,224700,11491,11493,11491,11491
DJIUSD,20080827,224800,11491,11493,11491,11493
DJIUSD,20080827,224900,11493,11493,11492,11493
DJIUSD,20080827,225000,11493,11493,11492,11492
DJIUSD,20080827,225100,11491,11493,11491,11493
DJIUSD,20080827,225200,11492,11494,11488,11492
DJIUSD,20080827,225300,11489,11490,11489,11489
DJIUSD,20080827,225400,11491,11492,11491,11491
DJIUSD,20080827,225500,11490,11491,11488,11488
DJIUSD,20080827,225600,11490,11491,11488,11490
DJIUSD,20080827,225700,11491,11492,11491,11492
DJIUSD,20080827,225800,11491,11491,11489,11489
DJIUSD,20080827,230000,11489,11490,11489,11490
DJIUSD,20080827,230200,11493,11493,11492,11493
DJIUSD,20080827,230600,11493,11494,11493,11493
DJIUSD,20080827,230700,11495,11496,11495,11495
DJIUSD,20080827,230900,11493,11493,11492,11493
DJIUSD,20080827,231000,11492,11492,11491,11491
DJIUSD,20080827,231100,11491,11491,11490,11490
DJIUSD,20080827,231200,11490,11490,11489,11489
DJIUSD,20080827,231300,11491,11496,11491,11496
DJIUSD,20080827,231800,11490,11490,11490,11490
DJIUSD,20080827,231900,11490,11490,11489,11489
DJIUSD,20080827,232100,11489,11492,11487,11491
DJIUSD,20080827,232200,11484,11486,11484,11484
DJIUSD,20080827,232300,11485,11485,11483,11483
DJIUSD,20080827,232400,11484,11484,11483,11483
DJIUSD,20080827,232500,11485,11485,11484,11484
DJIUSD,20080827,232700,11488,11488,11486,11486
DJIUSD,20080827,232800,11485,11486,11485,11486
SPXUSD,20080827,000100,1271,1271,1271,1271
SPXUSD,20080827,000200,1269,1270,1269,1270
SPXUSD,20080827,000300,1271,1271,1270,1271
SPXUSD,20080827,000400,1270,1271,1270,1271
SPXUSD,20080827,000500,1271,1271,1270,1270
SPXUSD,20080827,000600,1269,1270,1269,1269
SPXUSD,20080827,000700,1271,1271,1270,1271
SPXUSD,20080827,000800,1271,1271,1269,1270
SPXUSD,20080827,000900,1269,1269,1269,1269
SPXUSD,20080827,001000,1270,1270,1270,1270
SPXUSD,20080827,001100,1271,1271,1269,1270
SPXUSD,20080827,001200,1271,1271,1269,1269
SPXUSD,20080827,001300,1271,1271,1270,1270
SPXUSD,20080827,001400,1269,1271,1269,1271
SPXUSD,20080827,001500,1270,1270,1270,1270
SPXUSD,20080827,001600,1269,1270,1269,1270
SPXUSD,20080827,001700,1270,1271,1269,1271
SPXUSD,20080827,001800,1271,1271,1271,1271
SPXUSD,20080827,001900,1270,1270,1270,1270
SPXUSD,20080827,002000,1270,1271,1269,1271
SPXUSD,20080827,002100,1270,1271,1269,1269
SPXUSD,20080827,002200,1271,1271,1270,1270
SPXUSD,20080827,002300,1269,1270,1269,1269
SPXUSD,20080827,002400,1269,1271,1269,1270
SPXUSD,20080827,002500,1269,1270,1269,1270
SPXUSD,20080827,002600,1271,1271,1269,1271
SPXUSD,20080827,002700,1270,1271,1269,1270
SPXUSD,20080827,002800,1270,1270,1270,1270
SPXUSD,20080827,002900,1270,1270,1269,1269
SPXUSD,20080827,003000,1270,1270,1270,1270
SPXUSD,20080827,003100,1270,1270,1270,1270
SPXUSD,20080827,003200,1270,1270,1270,1270
SPXUSD,20080827,003300,1269,1270,1269,1269
SPXUSD,20080827,003400,1270,1270,1268,1269
SPXUSD,20080827,003500,1268,1270,1268,1270
SPXUSD,20080827,003600,1269,1270,1269,1270
SPXUSD,20080827,003700,1269,1270,1269,1269
SPXUSD,20080827,003800,1270,1270,1270,1270
SPXUSD,20080827,003900,1270,1270,1270,1270
SPXUSD,20080827,004000,1268,1270,1268,1270
SPXUSD,20080827,004100,1269,1270,1269,1270
SPXUSD,20080827,004300,1270,1270,1270,1270
SPXUSD,20080827,004400,1269,1270,1268,1269
SPXUSD,20080827,004600,1269,1269,1269,1269
SPXUSD,20080827,004700,1269,1270,1269,1269
SPXUSD,20080827,004800,1270,1270,1268,1268
SPXUSD,20080827,004900,1268,1269,1268,1269
SPXUSD,20080827,005000,1270,1270,1268,1268
SPXUSD,20080827,005100,1268,1270,1268,1269
SPXUSD,20080827,005200,1270,1270,1269,1269
SPXUSD,20080827,005300,1270,1270,1269,1269
SPXUSD,20080827,005400,1268,1270,1268,1269
SPXUSD,20080827,005500,1269,1270,1269,1269
SPXUSD,20080827,005600,1269,1269,1268,1268
SPXUSD,20080827,005700,1269,1270,1269,1270
SPXUSD,20080827,005800,1269,1269,1268,1268
SPXUSD,20080827,005900,1268,1269,1268,1269
SPXUSD,20080827,010000,1270,1270,1269,1270
SPXUSD,20080827,010100,1269,1270,1268,1268
SPXUSD,20080827,010200,1269,1269,1268,1269
SPXUSD,20080827,010300,1269,1270,1268,1268
SPXUSD,20080827,010400,1269,1269,1269,1269
SPXUSD,20080827,010500,1269,1269,1268,1268
SPXUSD,20080827,010600,1268,1269,1268,1268
SPXUSD,20080827,010700,1268,1268,1268,1268
SPXUSD,20080827,010800,1269,1269,1268,1269
SPXUSD,20080827,010900,1269,1269,1268,1268
SPXUSD,20080827,011000,1269,1269,1269,1269
SPXUSD,20080827,011100,1268,1268,1268,1268
SPXUSD,20080827,011300,1268,1269,1268,1268
SPXUSD,20080827,011400,1268,1269,1268,1269
SPXUSD,20080827,011500,1269,1269,1268,1268
SPXUSD,20080827,011600,1268,1268,1267,1267
SPXUSD,20080827,011900,1269,1269,1268,1269
SPXUSD,20080827,012000,1268,1268,1268,1268
SPXUSD,20080827,012100,1270,1270,1269,1269
SPXUSD,20080827,012300,1268,1269,1268,1269
SPXUSD,20080827,012400,1269,1269,1268,1269
SPXUSD,20080827,012500,1269,1269,1268,1268
SPXUSD,20080827,012600,1270,1270,1268,1269
SPXUSD,20080827,012700,1269,1269,1268,1268
SPXUSD,20080827,012800,1269,1269,1268,1268
SPXUSD,20080827,012900,1269,1269,1268,1268
SPXUSD,20080827,013000,1269,1270,1269,1269
SPXUSD,20080827,013100,1269,1269,1269,1269
SPXUSD,20080827,013200,1269,1270,1269,1269
SPXUSD,20080827,013300,1269,1269,1268,1268
SPXUSD,20080827,013400,1269,1270,1269,1269
SPXUSD,20080827,013500,1270,1270,1269,1269
SPXUSD,20080827,013600,1269,1270,1268,1268
SPXUSD,20080827,013700,1269,1269,1268,1268
SPXUSD,20080827,013800,1268,1269,1268,1269
SPXUSD,20080827,013900,1270,1270,1269,1270
SPXUSD,20080827,014200,1270,1270,1268,1268
SPXUSD,20080827,014300,1270,1270,1269,1269
SPXUSD,20080827,014400,1270,1270,1270,1270
SPXUSD,20080827,014600,1270,1270,1268,1268
SPXUSD,20080827,014700,1270,1270,1270,1270
SPXUSD,20080827,014800,1269,1269,1269,1269
SPXUSD,20080827,014900,1269,1269,1269,1269
SPXUSD,20080827,015000,1269,1270,1269,1270
SPXUSD,20080827,015100,1270,1270,1269,1269
SPXUSD,20080827,015200,1270,1270,1269,1269
SPXUSD,20080827,015300,1270,1270,1269,1270
SPXUSD,20080827,015400,1270,1271,1270,1271
SPXUSD,20080827,015500,1270,1271,1270,1270
SPXUSD,20080827,015600,1271,1271,1270,1271
SPXUSD,20080827,015700,1270,1270,1270,1270
SPXUSD,20080827,015800,1271,1271,1269,1270
SPXUSD,20080827,015900,1271,1271,1269,1269
SPXUSD,20080827,020000,1270,1270,1270,1270
SPXUSD,20080827,020100,1270,1270,1270,1270
SPXUSD,20080827,020200,1270,1270,1270,1270
SPXUSD,20080827,020300,1270,1271,1270,1271
SPXUSD,20080827,020400,1270,1271,1270,1270
SPXUSD,20080827,020500,1270,1271,1270,1270
SPXUSD,20080827,020600,1270,1271,1270,1270
SPXUSD,20080827,020700,1269,1271,1269,1271
SPXUSD,20080827,020800,1269,1271,1269,1270
SPXUSD,20080827,020900,1271,1271,1270,1270
SPXUSD,20080827,021000,1271,1271,1271,1271
SPXUSD,20080827,021100,1271,1271,1270,1270
SPXUSD,20080827,021200,1270,1271,1270,1270
SPXUSD,20080827,021300,1270,1272,1270,1270
SPXUSD,20080827,021400,1271,1271,1271,1271
SPXUSD,20080827,021500,1270,1271,1270,1271
SPXUSD,20080827,021600,1270,1271,1270,1271
SPXUSD,20080827,021700,1270,1270,1270,1270
SPXUSD,20080827,021800,1271,1271,1270,1270
SPXUSD,20080827,021900,1271,1271,1270,1271
SPXUSD,20080827,022000,1270,1271,1270,1271
SPXUSD,20080827,022100,1271,1271,1270,1270
SPXUSD,20080827,022200,1272,1272,1270,1270
SPXUSD,20080827,022300,1271,1271,1270,1271
SPXUSD,20080827,022400,1272,1272,1270,1270
SPXUSD,20080827,022500,1270,1271,1270,1271
SPXUSD,20080827,022600,1271,1271,1271,1271
SPXUSD,20080827,022800,1272,1272,1270,1270
SPXUSD,20080827,022900,1271,1272,1271,1272
SPXUSD,20080827,023000,1271,1271,1271,1271
SPXUSD,20080827,023100,1272,1272,1270,1272
SPXUSD,20080827,023200,1271,1272,1271,1272
SPXUSD,20080827,023300,1272,1272,1271,1271
SPXUSD,20080827,023400,1271,1272,1271,1272
SPXUSD,20080827,023500,1272,1273,1271,1271
SPXUSD,20080827,023600,1272,1272,1272,1272
SPXUSD,20080827,023700,1272,1272,1272,1272
SPXUSD,20080827,023800,1271,1272,1271,1272
SPXUSD,20080827,023900,1272,1272,1271,1271
SPXUSD,20080827,024000,1271,1272,1271,1272
SPXUSD,20080827,024100,1273,1273,1271,1271
SPXUSD,20080827,024200,1271,1272,1271,1271
SPXUSD,20080827,024300,1272,1272,1272,1272
SPXUSD,20080827,024400,1272,1272,1272,1272
SPXUSD,20080827,024500,1272,1272,1271,1272
SPXUSD,20080827,024600,1272,1272,1271,1271
SPXUSD,20080827,024700,1273,1273,1271,1271
SPXUSD,20080827,024800,1272,1272,1271,1272
SPXUSD,20080827,024900,1271,1272,1271,1271
SPXUSD,20080827,025100,1272,1272,1271,1272
SPXUSD,20080827,025200,1271,1272,1271,1271
SPXUSD,20080827,025300,1272,1273,1271,1271
SPXUSD,20080827,025400,1271,1272,1271,1271
SPXUSD,20080827,025500,1271,1271,1270,1271
SPXUSD,20080827,025600,1272,1272,1271,1271
SPXUSD,20080827,025700,1271,1273,1271,1273
SPXUSD,20080827,025800,1272,1273,1272,1273
SPXUSD,20080827,025900,1272,1273,1272,1273
SPXUSD,20080827,030000,1271,1272,1271,1271
SPXUSD,20080827,030100,1272,1273,1272,1273
SPXUSD,20080827,030200,1272,1273,1271,1271
SPXUSD,20080827,030300,1272,1272,1271,1271
SPXUSD,20080827,030600,1271,1272,1271,1272
SPXUSD,20080827,030700,1271,1272,1271,1272
SPXUSD,20080827,030800,1272,1272,1271,1271
SPXUSD,20080827,030900,1272,1272,1271,1272
SPXUSD,20080827,031000,1271,1272,1270,1271
SPXUSD,20080827,031100,1272,1272,1272,1272
SPXUSD,20080827,031200,1270,1272,1270,1271
SPXUSD,20080827,031300,1271,1271,1271,1271
SPXUSD,20080827,031400,1271,1271,1271,1271
SPXUSD,20080827,031500,1271,1272,1271,1272
SPXUSD,20080827,031600,1271,1272,1271,1271
SPXUSD,20080827,031700,1272,1272,1271,1272
SPXUSD,20080827,031800,1271,1272,1270,1271
SPXUSD,20080827,031900,1271,1271,1271,1271
SPXUSD,20080827,032000,1271,1272,1271,1272
SPXUSD,20080827,032100,1272,1272,1272,1272
SPXUSD,20080827,032200,1270,1272,1270,1271
SPXUSD,20080827,032300,1271,1271,1270,1270
SPXUSD,20080827,032500,1271,1272,1270,1270
SPXUSD,20080827,032600,1272,1272,1270,1271
SPXUSD,20080827,032800,1271,1272,1271,1271
SPXUSD,20080827,032900,1271,1272,1271,1271
SPXUSD,20080827,033000,1270,1270,1270,1270
SPXUSD,20080827,033100,1271,1271,1271,1271
SPXUSD,20080827,033200,1271,1272,1271,1272
SPXUSD,20080827,033400,1271,1272,1270,1270
SPXUSD,20080827,033600,1270,1271,1270,1271
SPXUSD,20080827,033700,1272,1272,1270,1270
SPXUSD,20080827,033900,1270,1271,1270,1271
SPXUSD,20080827,034100,1270,1271,1270,1270
SPXUSD,20080827,034200,1271,1271,1270,1270
SPXUSD,20080827,034400,1271,1271,1270,1270
SPXUSD,20080827,034500,1271,1271,1271,1271
SPXUSD,20080827,034600,1270,1271,1270,1271
SPXUSD,20080827,034700,1270,1272,1270,1272
SPXUSD,20080827,034800,1272,1272,1271,1271
SPXUSD,20080827,034900,1270,1272,1270,1272
SPXUSD,20080827,035000,1271,1272,1271,1271
SPXUSD,20080827,035100,1272,1272,1271,1271
SPXUSD,20080827,035200,1271,1272,1271,1272
SPXUSD,20080827,035300,1271,1271,1270,1270
SPXUSD,20080827,035400,1272,1272,1270,1270
SPXUSD,20080827,035500,1272,1272,1271,1271
SPXUSD,20080827,035600,1272,1272,1271,1271
SPXUSD,20080827,035700,1272,1272,1270,1271
SPXUSD,20080827,035800,1272,1272,1271,1271
SPXUSD,20080827,035900,1271,1272,1271,1272
SPXUSD,20080827,040100,1271,1271,1271,1271
SPXUSD,20080827,040200,1271,1271,1270,1271
SPXUSD,20080827,040300,1270,1271,1270,1270
SPXUSD,20080827,040400,1271,1271,1270,1271
SPXUSD,20080827,040500,1270,1271,1270,1270
SPXUSD,20080827,040600,1271,1271,1270,1271
SPXUSD,20080827,040900,1270,1271,1270,1271
SPXUSD,20080827,041100,1271,1271,1270,1270
SPXUSD,20080827,041200,1271,1271,1270,1271
SPXUSD,20080827,041300,1271,1272,1270,1271
SPXUSD,20080827,041400,1272,1272,1271,1271
SPXUSD,20080827,041500,1272,1272,1270,1272
SPXUSD,20080827,041600,1272,1272,1271,1272
SPXUSD,20080827,041900,1271,1271,1271,1271
SPXUSD,20080827,042000,1272,1272,1271,1271
SPXUSD,20080827,042100,1272,1272,1271,1271
SPXUSD,20080827,042200,1272,1272,1272,1272
SPXUSD,20080827,042300,1271,1272,1271,1271
SPXUSD,20080827,042400,1271,1271,1271,1271
SPXUSD,20080827,042500,1271,1273,1271,1272
SPXUSD,20080827,042600,1271,1272,1271,1272
SPXUSD,20080827,042700,1271,1272,1271,1272
SPXUSD,20080827,042800,1272,1272,1272,1272
SPXUSD,20080827,042900,1272,1272,1270,1270
SPXUSD,20080827,043000,1271,1272,1271,1271
SPXUSD,20080827,043100,1272,1272,1270,1272
SPXUSD,20080827,043200,1270,1270,1270,1270
SPXUSD,20080827,043300,1272,1272,1272,1272
SPXUSD,20080827,043400,1271,1272,1271,1272
SPXUSD,20080827,043500,1271,1272,1271,1272
SPXUSD,20080827,043600,1271,1272,1271,1272
SPXUSD,20080827,043700,1271,1273,1271,1273
SPXUSD,20080827,043800,1271,1272,1271,1271
SPXUSD,20080827,043900,1272,1272,1272,1272
SPXUSD,20080827,044000,1273,1273,1273,1273
SPXUSD,20080827,044100,1273,1273,1272,1273
SPXUSD,20080827,044200,1273,1273,1272,1273
SPXUSD,20080827,044300,1272,1273,1272,1272
SPXUSD,20080827,044400,1272,1273,1272,1273
SPXUSD,20080827,044600,1272,1273,1272,1273
SPXUSD,20080827,044700,1273,1273,1272,1272
SPXUSD,20080827,044800,1273,1273,1273,1273
SPXUSD,20080827,045000,1274,1274,1273,1273
SPXUSD,20080827,045100,1273,1274,1272,1272
SPXUSD,20080827,045200,1273,1274,1272,1274
SPXUSD,20080827,045300,1273,1273,1272,1273
SPXUSD,20080827,045400,1272,1273,1271,1273
SPXUSD,20080827,045500,1272,1272,1271,1272
SPXUSD,20080827,045600,1271,1273,1271,1271
SPXUSD,20080827,045700,1271,1272,1271,1272
SPXUSD,20080827,045800,1272,1273,1271,1272
SPXUSD,20080827,045900,1273,1273,1271,1271
SPXUSD,20080827,050100,1271,1273,1271,1273
SPXUSD,20080827,050300,1272,1273,1271,1273
SPXUSD,20080827,050400,1272,1272,1272,1272
SPXUSD,20080827,050600,1273,1273,1272,1273
SPXUSD,20080827,050700,1271,1273,1271,1272
SPXUSD,20080827,050800,1271,1272,1271,1271
SPXUSD,20080827,050900,1271,1272,1271,1272
SPXUSD,20080827,051000,1273,1273,1272,1272
SPXUSD,20080827,051100,1272,1272,1271,1272
SPXUSD,20080827,051200,1273,1273,1272,1272
SPXUSD,20080827,051400,1271,1272,1271,1271
SPXUSD,20080827,051500,1273,1273,1273,1273
SPXUSD,20080827,051600,1272,1272,1272,1272
SPXUSD,20080827,051700,1271,1273,1271,1273
SPXUSD,20080827,051900,1272,1272,1272,1272
SPXUSD,20080827,052000,1272,1273,1272,1272
SPXUSD,20080827,052100,1273,1273,1272,1272
SPXUSD,20080827,052300,1273,1273,1272,1273
SPXUSD,20080827,052500,1273,1273,1273,1273
SPXUSD,20080827,052600,1272,1272,1272,1272
SPXUSD,20080827,052800,1273,1273,1272,1273
SPXUSD,20080827,052900,1272,1273,1272,1273
SPXUSD,20080827,053000,1273,1273,1272,1272
SPXUSD,20080827,053100,1273,1273,1272,1273
SPXUSD,20080827,053200,1273,1273,1273,1273
SPXUSD,20080827,053300,1273,1273,1272,1272
SPXUSD,20080827,053400,1272,1272,1272,1272
SPXUSD,20080827,053500,1273,1273,1272,1272
SPXUSD,20080827,053600,1271,1273,1271,1273
SPXUSD,20080827,053700,1272,1272,1272,1272
SPXUSD,20080827,053800,1273,1273,1272,1272
SPXUSD,20080827,053900,1273,1273,1272,1273
SPXUSD,20080827,054000,1273,1273,1272,1272
SPXUSD,20080827,054100,1273,1273,1271,1271
SPXUSD,20080827,054200,1272,1273,1272,1273
SPXUSD,20080827,054300,1271,1273,1271,1273
SPXUSD,20080827,054500,1272,1273,1271,1271
SPXUSD,20080827,054600,1271,1273,1271,1272
SPXUSD,20080827,054700,1272,1273,1272,1273
SPXUSD,20080827,054800,1273,1273,1272,1272
SPXUSD,20080827,055100,1273,1273,1273,1273
SPXUSD,20080827,055200,1273,1273,1272,1272
SPXUSD,20080827,055300,1271,1272,1271,1272
SPXUSD,20080827,055400,1273,1273,1272,1272
SPXUSD,20080827,055500,1273,1273,1271,1272
SPXUSD,20080827,055600,1272,1272,1272,1272
SPXUSD,20080827,055700,1271,1272,1271,1272
SPXUSD,20080827,055900,1272,1273,1272,1273
SPXUSD,20080827,060000,1272,1273,1271,1271
SPXUSD,20080827,060100,1273,1273,1272,1273
SPXUSD,20080827,060200,1273,1273,1272,1272
SPXUSD,20080827,060300,1272,1273,1272,1273
SPXUSD,20080827,060400,1273,1273,1272,1272
SPXUSD,20080827,060500,1272,1272,1271,1271
SPXUSD,20080827,060600,1272,1272,1271,1272
SPXUSD,20080827,060700,1271,1272,1271,1272
SPXUSD,20080827,060800,1273,1273,1273,1273
SPXUSD,20080827,060900,1272,1273,1272,1273
SPXUSD,20080827,061000,1272,1272,1272,1272
SPXUSD,20080827,061100,1272,1274,1272,1273
SPXUSD,20080827,061200,1272,1274,1272,1274
SPXUSD,20080827,061300,1273,1274,1273,1274
SPXUSD,20080827,061400,1273,1274,1272,1274
SPXUSD,20080827,061500,1274,1274,1272,1272
SPXUSD,20080827,061600,1273,1273,1272,1272
SPXUSD,20080827,061700,1273,1273,1273,1273
SPXUSD,20080827,061800,1273,1273,1273,1273
SPXUSD,20080827,061900,1273,1274,1273,1274
SPXUSD,20080827,062000,1272,1273,1272,1273
SPXUSD,20080827,062100,1272,1272,1272,1272
SPXUSD,20080827,062200,1273,1273,1273,1273
SPXUSD,20080827,062300,1272,1272,1272,1272
SPXUSD,20080827,062400,1272,1273,1272,1273
SPXUSD,20080827,062500,1272,1272,1272,1272
SPXUSD,20080827,062600,1272,1272,1272,1272
SPXUSD,20080827,062700,1272,1273,1271,1273
SPXUSD,20080827,062800,1272,1272,1271,1272
SPXUSD,20080827,062900,1271,1272,1271,1272
SPXUSD,20080827,063000,1272,1272,1270,1272
SPXUSD,20080827,063100,1271,1271,1271,1271
SPXUSD,20080827,063200,1271,1272,1271,1272
SPXUSD,20080827,063300,1270,1272,1270,1272
SPXUSD,20080827,063400,1272,1272,1271,1271
SPXUSD,20080827,063500,1271,1272,1271,1272
SPXUSD,20080827,063600,1272,1272,1272,1272
SPXUSD,20080827,063700,1272,1272,1271,1271
SPXUSD,20080827,063800,1272,1272,1272,1272
SPXUSD,20080827,063900,1271,1272,1271,1271
SPXUSD,20080827,064000,1271,1271,1271,1271
SPXUSD,20080827,064100,1272,1272,1271,1272
SPXUSD,20080827,064300,1271,1272,1271,1272
SPXUSD,20080827,064400,1272,1272,1271,1272
SPXUSD,20080827,064500,1272,1272,1271,1271
SPXUSD,20080827,064600,1271,1272,1271,1272
SPXUSD,20080827,064700,1271,1272,1270,1272
SPXUSD,20080827,064800,1271,1272,1270,1271
SPXUSD,20080827,064900,1271,1271,1271,1271
SPXUSD,20080827,065000,1271,1271,1270,1271
SPXUSD,20080827,065100,1270,1270,1270,1270
SPXUSD,20080827,065200,1272,1272,1271,1271
SPXUSD,20080827,065300,1272,1272,1270,1270
SPXUSD,20080827,065400,1271,1272,1270,1272
SPXUSD,20080827,065500,1271,1271,1271,1271
SPXUSD,20080827,065600,1271,1272,1271,1272
SPXUSD,20080827,065700,1272,1272,1271,1272
SPXUSD,20080827,065800,1272,1272,1271,1271
SPXUSD,20080827,065900,1271,1272,1270,1272
SPXUSD,20080827,070000,1270,1271,1270,1270
SPXUSD,20080827,070100,1271,1271,1269,1270
SPXUSD,20080827,070200,1270,1270,1270,1270
SPXUSD,20080827,070300,1270,1271,1270,1271
SPXUSD,20080827,070400,1271,1271,1270,1271
SPXUSD,20080827,070500,1270,1271,1270,1271
SPXUSD,20080827,070600,1271,1271,1270,1271
SPXUSD,20080827,070700,1270,1271,1270,1271
SPXUSD,20080827,070800,1271,1271,1269,1269
SPXUSD,20080827,070900,1271,1271,1269,1271
SPXUSD,20080827,071000,1270,1270,1269,1270
SPXUSD,20080827,071100,1270,1271,1270,1271
SPXUSD,20080827,071200,1269,1271,1269,1271
SPXUSD,20080827,071300,1270,1271,1270,1270
SPXUSD,20080827,071400,1270,1271,1270,1271
SPXUSD,20080827,071500,1271,1271,1270,1271
SPXUSD,20080827,071600,1271,1271,1270,1271
SPXUSD,20080827,071700,1271,1271,1270,1270
SPXUSD,20080827,071800,1271,1271,1271,1271
SPXUSD,20080827,071900,1270,1270,1270,1270
SPXUSD,20080827,072000,1270,1270,1269,1269
SPXUSD,20080827,072100,1271,1271,1269,1270
SPXUSD,20080827,072200,1270,1270,1270,1270
SPXUSD,20080827,072300,1270,1271,1270,1270
SPXUSD,20080827,072400,1271,1271,1270,1270
SPXUSD,20080827,072500,1268,1270,1268,1269
SPXUSD,20080827,072600,1269,1269,1267,1269
SPXUSD,20080827,072700,1269,1269,1269,1269
SPXUSD,20080827,072800,1268,1270,1268,1270
SPXUSD,20080827,072900,1270,1270,1268,1268
SPXUSD,20080827,073000,1269,1270,1268,1268
SPXUSD,20080827,073100,1269,1270,1269,1270
SPXUSD,20080827,073200,1270,1270,1269,1269
SPXUSD,20080827,073300,1269,1269,1269,1269
SPXUSD,20080827,073400,1270,1270,1269,1269
SPXUSD,20080827,073500,1269,1269,1268,1268
SPXUSD,20080827,073600,1270,1270,1269,1269
SPXUSD,20080827,073700,1269,1269,1269,1269
SPXUSD,20080827,073800,1270,1270,1269,1269
SPXUSD,20080827,073900,1269,1270,1269,1270
SPXUSD,20080827,074000,1269,1270,1269,1270
SPXUSD,20080827,074100,1269,1271,1269,1269
SPXUSD,20080827,074200,1270,1270,1268,1268
SPXUSD,20080827,074300,1269,1269,1268,1269
SPXUSD,20080827,074400,1270,1270,1269,1270
SPXUSD,20080827,074500,1270,1270,1268,1269
SPXUSD,20080827,074600,1268,1270,1268,1270
SPXUSD,20080827,074700,1269,1269,1269,1269
SPXUSD,20080827,074800,1268,1269,1268,1269
SPXUSD,20080827,074900,1270,1270,1270,1270
SPXUSD,20080827,075000,1269,1269,1269,1269
SPXUSD,20080827,075100,1270,1270,1268,1268
SPXUSD,20080827,075200,1268,1270,1268,1268
SPXUSD,20080827,075300,1268,1268,1267,1267
SPXUSD,20080827,075400,1268,1269,1266,1267
SPXUSD,20080827,075500,1267,1267,1267,1267
SPXUSD,20080827,075600,1268,1268,1266,1266
SPXUSD,20080827,075700,1268,1268,1267,1267
SPXUSD,20080827,075800,1268,1268,1267,1268
SPXUSD,20080827,075900,1266,1267,1266,1267
SPXUSD,20080827,080000,1268,1268,1266,1266
SPXUSD,20080827,080100,1267,1268,1267,1268
SPXUSD,20080827,080200,1268,1269,1268,1268
SPXUSD,20080827,080300,1268,1269,1267,1268
SPXUSD,20080827,080400,1268,1268,1268,1268
SPXUSD,20080827,080500,1267,1267,1266,1267
SPXUSD,20080827,080600,1267,1268,1267,1267
SPXUSD,20080827,080700,1268,1268,1267,1267
SPXUSD,20080827,080800,1268,1268,1268,1268
SPXUSD,20080827,080900,1266,1268,1266,1268
SPXUSD,20080827,081000,1267,1268,1267,1267
SPXUSD,20080827,081100,1268,1268,1266,1267
SPXUSD,20080827,081200,1268,1268,1266,1267
SPXUSD,20080827,081300,1267,1267,1266,1267
SPXUSD,20080827,081400,1266,1267,1266,1267
SPXUSD,20080827,081500,1266,1267,1266,1266
SPXUSD,20080827,081600,1267,1268,1266,1268
SPXUSD,20080827,081700,1267,1267,1266,1266
SPXUSD,20080827,081800,1267,1267,1266,1266
SPXUSD,20080827,081900,1266,1267,1266,1266
SPXUSD,20080827,082000,1266,1267,1265,1265
SPXUSD,20080827,082100,1267,1267,1267,1267
SPXUSD,20080827,082200,1267,1267,1265,1267
SPXUSD,20080827,082300,1265,1266,1265,1265
SPXUSD,20080827,082400,1266,1267,1265,1266
SPXUSD,20080827,082500,1266,1266,1266,1266
SPXUSD,20080827,082600,1265,1265,1265,1265
SPXUSD,20080827,082700,1266,1266,1265,1266
SPXUSD,20080827,082800,1267,1267,1266,1266
SPXUSD,20080827,082900,1266,1266,1265,1265
SPXUSD,20080827,083000,1265,1267,1265,1267
SPXUSD,20080827,083200,1266,1267,1265,1266
SPXUSD,20080827,083300,1267,1267,1266,1267
SPXUSD,20080827,083400,1266,1266,1265,1265
SPXUSD,20080827,083500,1266,1267,1266,1266
SPXUSD,20080827,083600,1267,1267,1266,1266
SPXUSD,20080827,083700,1265,1265,1265,1265
SPXUSD,20080827,083800,1266,1266,1265,1265
SPXUSD,20080827,083900,1266,1266,1264,1265
SPXUSD,20080827,084000,1264,1265,1264,1265
SPXUSD,20080827,084100,1265,1265,1265,1265
SPXUSD,20080827,084200,1265,1266,1265,1266
SPXUSD,20080827,084300,1266,1266,1264,1264
SPXUSD,20080827,084400,1265,1266,1265,1266
SPXUSD,20080827,084500,1265,1265,1264,1265
SPXUSD,20080827,084600,1265,1265,1265,1265
SPXUSD,20080827,084700,1265,1266,1265,1265
SPXUSD,20080827,084800,1265,1265,1264,1265
SPXUSD,20080827,084900,1265,1265,1265,1265
SPXUSD,20080827,085000,1264,1266,1264,1266
SPXUSD,20080827,085100,1265,1265,1265,1265
SPXUSD,20080827,085200,1265,1265,1265,1265
SPXUSD,20080827,085300,1265,1265,1264,1264
SPXUSD,20080827,085400,1266,1267,1265,1267
SPXUSD,20080827,085500,1265,1266,1265,1266
SPXUSD,20080827,085600,1266,1267,1265,1267
SPXUSD,20080827,085700,1266,1266,1265,1266
SPXUSD,20080827,085800,1267,1267,1266,1266
SPXUSD,20080827,085900,1267,1267,1265,1267
SPXUSD,20080827,090000,1266,1267,1266,1267
SPXUSD,20080827,090100,1267,1267,1266,1266
SPXUSD,20080827,090200,1265,1267,1265,1267
SPXUSD,20080827,090300,1266,1266,1266,1266
SPXUSD,20080827,090400,1265,1267,1265,1266
SPXUSD,20080827,090500,1267,1267,1266,1266
SPXUSD,20080827,090600,1267,1267,1265,1265
SPXUSD,20080827,090700,1266,1267,1266,1267
SPXUSD,20080827,090800,1267,1267,1266,1267
SPXUSD,20080827,090900,1267,1267,1266,1266
SPXUSD,20080827,091000,1267,1268,1266,1268
SPXUSD,20080827,091100,1266,1267,1266,1267
SPXUSD,20080827,091200,1268,1268,1267,1267
SPXUSD,20080827,091300,1268,1268,1267,1267
SPXUSD,20080827,091400,1267,1267,1266,1266
SPXUSD,20080827,091500,1267,1267,1266,1266
SPXUSD,20080827,091600,1265,1267,1265,1267
SPXUSD,20080827,091700,1267,1267,1266,1266
SPXUSD,20080827,091800,1266,1268,1266,1268
SPXUSD,20080827,091900,1266,1267,1266,1267
SPXUSD,20080827,092000,1267,1267,1266,1267
SPXUSD,20080827,092100,1268,1268,1266,1266
SPXUSD,20080827,092200,1268,1268,1267,1267
SPXUSD,20080827,092300,1266,1266,1266,1266
SPXUSD,20080827,092400,1267,1267,1266,1267
SPXUSD,20080827,092500,1267,1267,1266,1267
SPXUSD,20080827,092600,1266,1268,1266,1267
SPXUSD,20080827,092700,1268,1268,1266,1266
SPXUSD,20080827,092800,1267,1267,1266,1266
SPXUSD,20080827,092900,1267,1268,1266,1266
SPXUSD,20080827,093000,1266,1266,1266,1266
SPXUSD,20080827,093100,1267,1267,1266,1266
SPXUSD,20080827,093200,1266,1266,1265,1266
SPXUSD,20080827,093300,1266,1266,1266,1266
SPXUSD,20080827,093400,1265,1266,1265,1266
SPXUSD,20080827,093500,1267,1267,1265,1265
SPXUSD,20080827,093600,1266,1267,1265,1266
SPXUSD,20080827,093700,1266,1266,1266,1266
SPXUSD,20080827,093800,1266,1267,1266,1266
SPXUSD,20080827,093900,1267,1267,1265,1265
SPXUSD,20080827,094000,1266,1266,1266,1266
SPXUSD,20080827,094100,1267,1267,1266,1266
SPXUSD,20080827,094200,1266,1266,1265,1266
SPXUSD,20080827,094300,1267,1267,1265,1265
SPXUSD,20080827,094400,1266,1266,1266,1266
SPXUSD,20080827,094500,1266,1266,1266,1266
SPXUSD,20080827,094600,1266,1267,1266,1266
SPXUSD,20080827,094700,1267,1267,1265,1266
SPXUSD,20080827,094800,1265,1267,1265,1265
SPXUSD,20080827,094900,1266,1267,1266,1267
SPXUSD,20080827,095000,1266,1267,1265,1266
SPXUSD,20080827,095100,1266,1266,1266,1266
SPXUSD,20080827,095200,1266,1267,1266,1267
SPXUSD,20080827,095300,1267,1268,1267,1267
SPXUSD,20080827,095400,1267,1267,1267,1267
SPXUSD,20080827,095500,1266,1267,1266,1266
SPXUSD,20080827,095600,1267,1267,1266,1266
SPXUSD,20080827,095700,1266,1268,1266,1267
SPXUSD,20080827,095800,1267,1267,1266,1267
SPXUSD,20080827,095900,1266,1267,1266,1266
SPXUSD,20080827,100000,1267,1267,1266,1266
SPXUSD,20080827,100100,1267,1267,1266,1266
SPXUSD,20080827,100200,1267,1267,1266,1266
SPXUSD,20080827,100300,1267,1267,1266,1267
SPXUSD,20080827,100400,1265,1267,1265,1267
SPXUSD,20080827,100500,1266,1267,1266,1267
SPXUSD,20080827,100600,1267,1267,1266,1266
SPXUSD,20080827,100700,1267,1267,1266,1267
SPXUSD,20080827,100800,1266,1268,1266,1268
SPXUSD,20080827,100900,1267,1267,1266,1266
SPXUSD,20080827,101000,1267,1268,1267,1268
SPXUSD,20080827,101100,1268,1269,1268,1269
SPXUSD,20080827,101200,1268,1268,1267,1267
SPXUSD,20080827,101300,1268,1268,1268,1268
SPXUSD,20080827,101400,1268,1269,1267,1269
SPXUSD,20080827,101500,1268,1268,1268,1268
SPXUSD,20080827,101600,1268,1268,1268,1268
SPXUSD,20080827,101700,1268,1268,1268,1268
SPXUSD,20080827,101800,1268,1269,1267,1267
SPXUSD,20080827,101900,1268,1269,1268,1268
SPXUSD,20080827,102000,1268,1268,1267,1268
SPXUSD,20080827,102100,1267,1268,1267,1268
SPXUSD,20080827,102200,1268,1268,1267,1268
SPXUSD,20080827,102300,1267,1268,1267,1268
SPXUSD,20080827,102400,1268,1268,1268,1268
SPXUSD,20080827,102500,1268,1268,1268,1268
SPXUSD,20080827,102600,1269,1269,1269,1269
SPXUSD,20080827,102700,1269,1269,1268,1268
SPXUSD,20080827,102800,1268,1268,1267,1267
SPXUSD,20080827,102900,1267,1269,1266,1268
SPXUSD,20080827,103000,1267,1267,1267,1267
SPXUSD,20080827,103100,1268,1268,1267,1267
SPXUSD,20080827,103200,1268,1268,1267,1267
SPXUSD,20080827,103300,1268,1268,1267,1268
SPXUSD,20080827,103400,1268,1268,1267,1268
SPXUSD,20080827,103500,1267,1268,1267,1268
SPXUSD,20080827,103600,1266,1268,1266,1268
SPXUSD,20080827,103700,1268,1268,1268,1268
SPXUSD,20080827,103800,1268,1268,1266,1266
SPXUSD,20080827,103900,1267,1268,1267,1268
SPXUSD,20080827,104000,1268,1268,1266,1267
SPXUSD,20080827,104100,1267,1268,1266,1268
SPXUSD,20080827,104200,1268,1268,1267,1268
SPXUSD,20080827,104300,1268,1268,1267,1267
SPXUSD,20080827,104400,1267,1268,1266,1268
SPXUSD,20080827,104500,1267,1267,1266,1267
SPXUSD,20080827,104600,1268,1268,1266,1268
SPXUSD,20080827,104700,1268,1268,1268,1268
SPXUSD,20080827,104800,1268,1268,1266,1267
SPXUSD,20080827,104900,1267,1268,1267,1268
SPXUSD,20080827,105000,1267,1268,1267,1268
SPXUSD,20080827,105100,1268,1268,1267,1267
SPXUSD,20080827,105200,1268,1268,1267,1267
SPXUSD,20080827,105300,1268,1268,1267,1268
SPXUSD,20080827,105400,1267,1268,1267,1267
SPXUSD,20080827,105500,1268,1268,1267,1267
SPXUSD,20080827,105600,1266,1268,1266,1267
SPXUSD,20080827,105700,1268,1269,1268,1268
SPXUSD,20080827,105800,1267,1268,1267,1267
SPXUSD,20080827,105900,1267,1268,1267,1268
SPXUSD,20080827,110000,1267,1268,1267,1267
SPXUSD,20080827,110100,1268,1269,1268,1269
SPXUSD,20080827,110200,1268,1269,1268,1269
SPXUSD,20080827,110300,1269,1269,1267,1268
SPXUSD,20080827,110400,1267,1269,1267,1268
SPXUSD,20080827,110500,1269,1269,1267,1267
SPXUSD,20080827,110600,1268,1269,1267,1267
SPXUSD,20080827,110700,1269,1269,1268,1269
SPXUSD,20080827,110800,1269,1269,1267,1267
SPXUSD,20080827,110900,1269,1269,1268,1268
SPXUSD,20080827,111000,1267,1269,1267,1268
SPXUSD,20080827,111100,1268,1269,1268,1268
SPXUSD,20080827,111200,1268,1268,1267,1267
SPXUSD,20080827,111300,1267,1267,1267,1267
SPXUSD,20080827,111400,1267,1267,1267,1267
SPXUSD,20080827,111500,1268,1268,1267,1268
SPXUSD,20080827,111600,1268,1268,1266,1266
SPXUSD,20080827,111700,1266,1268,1266,1268
SPXUSD,20080827,111800,1267,1268,1267,1268
SPXUSD,20080827,111900,1268,1268,1267,1267
SPXUSD,20080827,112000,1266,1268,1266,1266
SPXUSD,20080827,112100,1267,1267,1266,1266
SPXUSD,20080827,112200,1265,1267,1265,1266
SPXUSD,20080827,112300,1266,1268,1266,1266
SPXUSD,20080827,112400,1267,1268,1267,1267
SPXUSD,20080827,112500,1268,1268,1267,1268
SPXUSD,20080827,112600,1267,1267,1267,1267
SPXUSD,20080827,112700,1269,1269,1267,1267
SPXUSD,20080827,112800,1268,1268,1267,1267
SPXUSD,20080827,112900,1268,1269,1267,1269
SPXUSD,20080827,113000,1269,1271,1268,1271
SPXUSD,20080827,113100,1271,1274,1271,1273
SPXUSD,20080827,113200,1272,1274,1272,1272
SPXUSD,20080827,113300,1272,1274,1271,1273
SPXUSD,20080827,113400,1273,1273,1273,1273
SPXUSD,20080827,113500,1273,1273,1273,1273
SPXUSD,20080827,113600,1274,1276,1273,1275
SPXUSD,20080827,113700,1274,1275,1274,1275
SPXUSD,20080827,113800,1275,1275,1274,1275
SPXUSD,20080827,113900,1274,1275,1274,1275
SPXUSD,20080827,114000,1275,1275,1274,1275
SPXUSD,20080827,114100,1275,1275,1273,1274
SPXUSD,20080827,114200,1275,1275,1273,1274
SPXUSD,20080827,114300,1274,1275,1273,1274
SPXUSD,20080827,114400,1273,1274,1273,1274
SPXUSD,20080827,114500,1274,1274,1272,1274
SPXUSD,20080827,114600,1274,1275,1273,1275
SPXUSD,20080827,114700,1274,1275,1273,1275
SPXUSD,20080827,114800,1275,1275,1274,1275
SPXUSD,20080827,114900,1275,1275,1273,1273
SPXUSD,20080827,115000,1274,1274,1273,1273
SPXUSD,20080827,115100,1274,1274,1274,1274
SPXUSD,20080827,115200,1274,1274,1274,1274
SPXUSD,20080827,115300,1274,1275,1273,1274
SPXUSD,20080827,115400,1275,1275,1273,1273
SPXUSD,20080827,115500,1274,1275,1274,1275
SPXUSD,20080827,115600,1274,1274,1274,1274
SPXUSD,20080827,115700,1274,1275,1273,1274
SPXUSD,20080827,115800,1273,1274,1273,1274
SPXUSD,20080827,115900,1274,1274,1273,1273
SPXUSD,20080827,120000,1273,1273,1272,1272
SPXUSD,20080827,120100,1272,1273,1272,1272
SPXUSD,20080827,120200,1271,1273,1271,1272
SPXUSD,20080827,120300,1272,1272,1272,1272
SPXUSD,20080827,120400,1273,1274,1272,1273
SPXUSD,20080827,120500,1272,1273,1272,1273
SPXUSD,20080827,120600,1272,1273,1272,1273
SPXUSD,20080827,120700,1273,1273,1272,1273
SPXUSD,20080827,120800,1273,1274,1272,1272
SPXUSD,20080827,120900,1274,1274,1273,1273
SPXUSD,20080827,121000,1274,1274,1273,1273
SPXUSD,20080827,121100,1273,1273,1273,1273
SPXUSD,20080827,121200,1272,1273,1272,1273
SPXUSD,20080827,121300,1272,1273,1271,1272
SPXUSD,20080827,121400,1272,1272,1272,1272
SPXUSD,20080827,121500,1272,1272,1271,1271
SPXUSD,20080827,121600,1272,1272,1271,1272
SPXUSD,20080827,121700,1271,1272,1271,1272
SPXUSD,20080827,121800,1271,1272,1270,1271
SPXUSD,20080827,121900,1271,1272,1271,1272
SPXUSD,20080827,122000,1272,1272,1271,1271
SPXUSD,20080827,122100,1272,1273,1271,1273
SPXUSD,20080827,122200,1272,1272,1271,1271
SPXUSD,20080827,122300,1272,1272,1271,1272
SPXUSD,20080827,122400,1271,1273,1271,1272
SPXUSD,20080827,122500,1271,1271,1271,1271
SPXUSD,20080827,122600,1272,1272,1271,1272
SPXUSD,20080827,122700,1273,1273,1271,1271
SPXUSD,20080827,122800,1273,1273,1271,1271
SPXUSD,20080827,122900,1271,1273,1270,1272
SPXUSD,20080827,123000,1271,1273,1271,1271
SPXUSD,20080827,123100,1271,1272,1270,1272
SPXUSD,20080827,123200,1271,1271,1271,1271
SPXUSD,20080827,123300,1270,1270,1270,1270
SPXUSD,20080827,123400,1271,1271,1270,1271
SPXUSD,20080827,123500,1270,1271,1270,1270
SPXUSD,20080827,123600,1270,1272,1270,1272
SPXUSD,20080827,123700,1271,1274,1271,1272
SPXUSD,20080827,123800,1271,1273,1271,1272
SPXUSD,20080827,123900,1271,1273,1271,1273
SPXUSD,20080827,124000,1274,1274,1271,1271
SPXUSD,20080827,124100,1273,1273,1271,1272
SPXUSD,20080827,124200,1272,1273,1271,1272
SPXUSD,20080827,124300,1271,1272,1271,1272
SPXUSD,20080827,124400,1271,1273,1271,1272
SPXUSD,20080827,124500,1272,1272,1271,1272
SPXUSD,20080827,124600,1271,1272,1271,1272
SPXUSD,20080827,124700,1271,1272,1270,1270
SPXUSD,20080827,124800,1270,1271,1270,1271
SPXUSD,20080827,124900,1270,1271,1270,1270
SPXUSD,20080827,125000,1271,1271,1270,1270
SPXUSD,20080827,125100,1269,1270,1269,1270
SPXUSD,20080827,125200,1269,1269,1269,1269
SPXUSD,20080827,125300,1269,1269,1268,1269
SPXUSD,20080827,125400,1269,1270,1269,1270
SPXUSD,20080827,125500,1270,1270,1269,1270
SPXUSD,20080827,125600,1269,1270,1268,1269
SPXUSD,20080827,125700,1270,1270,1269,1269
SPXUSD,20080827,125800,1270,1270,1269,1270
SPXUSD,20080827,125900,1270,1270,1270,1270
SPXUSD,20080827,130000,1269,1271,1269,1271
SPXUSD,20080827,130100,1270,1273,1270,1272
SPXUSD,20080827,130200,1272,1273,1271,1272
SPXUSD,20080827,130300,1272,1274,1272,1272
SPXUSD,20080827,130400,1272,1272,1271,1271
SPXUSD,20080827,130500,1272,1273,1271,1271
SPXUSD,20080827,130600,1271,1271,1270,1271
SPXUSD,20080827,130700,1271,1274,1271,1274
SPXUSD,20080827,130800,1273,1274,1272,1272
SPXUSD,20080827,130900,1273,1273,1272,1273
SPXUSD,20080827,131000,1273,1273,1272,1273
SPXUSD,20080827,131100,1272,1273,1272,1273
SPXUSD,20080827,131200,1273,1273,1272,1272
SPXUSD,20080827,131300,1272,1273,1271,1271
SPXUSD,20080827,131400,1272,1272,1272,1272
SPXUSD,20080827,131500,1272,1272,1271,1271
SPXUSD,20080827,131600,1272,1273,1271,1273
SPXUSD,20080827,131700,1272,1274,1272,1273
SPXUSD,20080827,131800,1274,1274,1273,1274
SPXUSD,20080827,131900,1274,1274,1273,1273
SPXUSD,20080827,132000,1273,1275,1273,1273
SPXUSD,20080827,132100,1275,1277,1275,1276
SPXUSD,20080827,132200,1276,1277,1276,1277
SPXUSD,20080827,132300,1275,1277,1275,1277
SPXUSD,20080827,132400,1277,1277,1275,1276
SPXUSD,20080827,132500,1275,1277,1275,1275
SPXUSD,20080827,132600,1275,1276,1275,1276
SPXUSD,20080827,132700,1276,1276,1275,1275
SPXUSD,20080827,132800,1276,1277,1275,1277
SPXUSD,20080827,132900,1276,1276,1275,1275
SPXUSD,20080827,133000,1275,1278,1275,1276
SPXUSD,20080827,133100,1276,1277,1276,1277
SPXUSD,20080827,133200,1277,1278,1276,1276
SPXUSD,20080827,133300,1277,1278,1277,1277
SPXUSD,20080827,133400,1277,1278,1277,1277
SPXUSD,20080827,133500,1277,1278,1276,1277
SPXUSD,20080827,133600,1276,1278,1276,1278
SPXUSD,20080827,133700,1278,1278,1277,1277
SPXUSD,20080827,133800,1278,1279,1278,1278
SPXUSD,20080827,133900,1277,1277,1277,1277
SPXUSD,20080827,134000,1278,1278,1277,1277
SPXUSD,20080827,134100,1278,1278,1277,1277
SPXUSD,20080827,134200,1276,1278,1276,1278
SPXUSD,20080827,134300,1277,1278,1276,1278
SPXUSD,20080827,134400,1278,1278,1278,1278
SPXUSD,20080827,134500,1278,1279,1276,1278
SPXUSD,20080827,134600,1277,1278,1277,1277
SPXUSD,20080827,134700,1278,1278,1277,1277
SPXUSD,20080827,134800,1279,1279,1278,1278
SPXUSD,20080827,134900,1278,1278,1276,1276
SPXUSD,20080827,135000,1277,1277,1276,1276
SPXUSD,20080827,135100,1276,1277,1276,1277
SPXUSD,20080827,135200,1276,1277,1276,1277
SPXUSD,20080827,135300,1276,1276,1275,1276
SPXUSD,20080827,135400,1277,1277,1276,1276
SPXUSD,20080827,135500,1275,1275,1274,1275
SPXUSD,20080827,135600,1276,1277,1275,1277
SPXUSD,20080827,135700,1276,1276,1276,1276
SPXUSD,20080827,135800,1276,1277,1276,1277
SPXUSD,20080827,135900,1276,1277,1276,1276
SPXUSD,20080827,140000,1276,1277,1276,1277
SPXUSD,20080827,140100,1276,1276,1275,1275
SPXUSD,20080827,140200,1275,1276,1275,1276
SPXUSD,20080827,140300,1275,1276,1275,1276
SPXUSD,20080827,140400,1275,1276,1274,1275
SPXUSD,20080827,140500,1275,1275,1274,1275
SPXUSD,20080827,140600,1274,1276,1274,1275
SPXUSD,20080827,140700,1275,1276,1275,1275
SPXUSD,20080827,140800,1276,1276,1275,1275
SPXUSD,20080827,140900,1274,1274,1274,1274
SPXUSD,20080827,141000,1273,1275,1273,1275
SPXUSD,20080827,141100,1275,1275,1275,1275
SPXUSD,20080827,141200,1274,1276,1274,1276
SPXUSD,20080827,141300,1275,1275,1275,1275
SPXUSD,20080827,141400,1275,1275,1274,1274
SPXUSD,20080827,141500,1276,1276,1274,1274
SPXUSD,20080827,141600,1275,1275,1274,1275
SPXUSD,20080827,141700,1275,1276,1275,1275
SPXUSD,20080827,141800,1276,1277,1274,1277
SPXUSD,20080827,141900,1275,1276,1275,1275
SPXUSD,20080827,142000,1276,1277,1276,1277
SPXUSD,20080827,142100,1275,1276,1275,1276
SPXUSD,20080827,142200,1275,1276,1275,1276
SPXUSD,20080827,142300,1276,1276,1276,1276
SPXUSD,20080827,142400,1277,1277,1275,1275
SPXUSD,20080827,142500,1276,1276,1276,1276
SPXUSD,20080827,142600,1276,1276,1275,1275
SPXUSD,20080827,142700,1275,1275,1274,1275
SPXUSD,20080827,142800,1274,1276,1274,1275
SPXUSD,20080827,142900,1275,1275,1274,1274
SPXUSD,20080827,143000,1274,1274,1273,1273
SPXUSD,20080827,143100,1274,1274,1273,1273
SPXUSD,20080827,143200,1274,1274,1272,1272
SPXUSD,20080827,143300,1273,1274,1273,1274
SPXUSD,20080827,143400,1273,1274,1273,1273
SPXUSD,20080827,143500,1274,1274,1273,1274
SPXUSD,20080827,143600,1273,1274,1272,1272
SPXUSD,20080827,143700,1273,1274,1273,1273
SPXUSD,20080827,143800,1273,1274,1272,1274
SPXUSD,20080827,143900,1274,1274,1272,1273
SPXUSD,20080827,144000,1272,1273,1272,1272
SPXUSD,20080827,144100,1274,1274,1272,1272
SPXUSD,20080827,144200,1273,1274,1273,1274
SPXUSD,20080827,144300,1273,1273,1273,1273
SPXUSD,20080827,144400,1273,1275,1273,1274
SPXUSD,20080827,144500,1274,1275,1273,1275
SPXUSD,20080827,144600,1275,1275,1274,1274
SPXUSD,20080827,144700,1274,1274,1274,1274
SPXUSD,20080827,144800,1274,1274,1273,1273
SPXUSD,20080827,144900,1274,1274,1274,1274
SPXUSD,20080827,145000,1274,1275,1273,1273
SPXUSD,20080827,145100,1275,1275,1274,1274
SPXUSD,20080827,145200,1275,1275,1274,1275
SPXUSD,20080827,145300,1273,1275,1273,1275
SPXUSD,20080827,145400,1274,1274,1274,1274
SPXUSD,20080827,145500,1274,1274,1273,1273
SPXUSD,20080827,145600,1274,1274,1272,1273
SPXUSD,20080827,145700,1272,1274,1272,1274
SPXUSD,20080827,145800,1275,1275,1273,1275
SPXUSD,20080827,145900,1275,1276,1274,1275
SPXUSD,20080827,150000,1275,1275,1274,1274
SPXUSD,20080827,150100,1275,1275,1274,1274
SPXUSD,20080827,150200,1274,1275,1273,1274
SPXUSD,20080827,150300,1275,1276,1275,1276
SPXUSD,20080827,150400,1275,1276,1275,1276
SPXUSD,20080827,150500,1276,1277,1274,1277
SPXUSD,20080827,150600,1277,1279,1275,1279
SPXUSD,20080827,150700,1277,1277,1277,1277
SPXUSD,20080827,150800,1277,1279,1277,1279
SPXUSD,20080827,150900,1279,1279,1277,1277
SPXUSD,20080827,151000,1277,1279,1277,1278
SPXUSD,20080827,151100,1279,1279,1279,1279
SPXUSD,20080827,151200,1279,1279,1277,1277
SPXUSD,20080827,151300,1278,1278,1278,1278
SPXUSD,20080827,151400,1278,1279,1278,1278
SPXUSD,20080827,151500,1279,1279,1278,1279
SPXUSD,20080827,151600,1279,1279,1277,1277
SPXUSD,20080827,151700,1279,1279,1279,1279
SPXUSD,20080827,151800,1278,1279,1278,1279
SPXUSD,20080827,151900,1279,1280,1278,1280
SPXUSD,20080827,152000,1279,1281,1279,1281
SPXUSD,20080827,152100,1280,1281,1279,1279
SPXUSD,20080827,152200,1280,1280,1279,1280
SPXUSD,20080827,152300,1281,1281,1280,1280
SPXUSD,20080827,152400,1280,1281,1279,1281
SPXUSD,20080827,152500,1279,1281,1279,1281
SPXUSD,20080827,152600,1281,1281,1280,1280
SPXUSD,20080827,152700,1280,1281,1280,1280
SPXUSD,20080827,152800,1281,1281,1280,1280
SPXUSD,20080827,152900,1281,1281,1281,1281
SPXUSD,20080827,153000,1281,1281,1279,1281
SPXUSD,20080827,153100,1280,1281,1280,1281
SPXUSD,20080827,153200,1280,1280,1280,1280
SPXUSD,20080827,153300,1281,1281,1280,1281
SPXUSD,20080827,153400,1280,1282,1280,1282
SPXUSD,20080827,153500,1282,1282,1280,1280
SPXUSD,20080827,153600,1280,1280,1280,1280
SPXUSD,20080827,153700,1281,1281,1280,1280
SPXUSD,20080827,153800,1279,1281,1279,1281
SPXUSD,20080827,153900,1280,1281,1280,1280
SPXUSD,20080827,154000,1279,1280,1279,1280
SPXUSD,20080827,154100,1279,1280,1279,1280
SPXUSD,20080827,154200,1280,1281,1280,1281
SPXUSD,20080827,154300,1281,1281,1281,1281
SPXUSD,20080827,154400,1280,1283,1280,1281
SPXUSD,20080827,154500,1281,1284,1281,1284
SPXUSD,20080827,154600,1284,1285,1283,1285
SPXUSD,20080827,154700,1284,1285,1283,1284
SPXUSD,20080827,154800,1284,1284,1283,1283
SPXUSD,20080827,154900,1283,1284,1283,1283
SPXUSD,20080827,155000,1283,1285,1283,1283
SPXUSD,20080827,155100,1283,1284,1283,1284
SPXUSD,20080827,155200,1285,1285,1282,1282
SPXUSD,20080827,155300,1284,1284,1282,1283
SPXUSD,20080827,155400,1284,1284,1282,1284
SPXUSD,20080827,155500,1284,1284,1283,1283
SPXUSD,20080827,155600,1283,1284,1283,1284
SPXUSD,20080827,155700,1282,1284,1282,1282
SPXUSD,20080827,155800,1283,1283,1283,1283
SPXUSD,20080827,155900,1284,1284,1283,1284
SPXUSD,20080827,160000,1282,1284,1282,1282
SPXUSD,20080827,160100,1283,1283,1282,1282
SPXUSD,20080827,160200,1282,1283,1282,1282
SPXUSD,20080827,160300,1282,1283,1281,1281
SPXUSD,20080827,160400,1282,1282,1281,1281
SPXUSD,20080827,160500,1282,1283,1281,1283
SPXUSD,20080827,160600,1281,1282,1281,1282
SPXUSD,20080827,160700,1282,1282,1281,1281
SPXUSD,20080827,160800,1282,1282,1281,1281
SPXUSD,20080827,160900,1282,1283,1281,1281
SPXUSD,20080827,161000,1281,1283,1281,1283
SPXUSD,20080827,161100,1282,1282,1281,1282
SPXUSD,20080827,161200,1282,1282,1281,1282
SPXUSD,20080827,161300,1282,1283,1281,1283
SPXUSD,20080827,161400,1282,1282,1282,1282
SPXUSD,20080827,161500,1282,1283,1281,1283
SPXUSD,20080827,161600,1282,1283,1282,1282
SPXUSD,20080827,161700,1283,1283,1281,1281
SPXUSD,20080827,161800,1282,1282,1282,1282
SPXUSD,20080827,161900,1281,1283,1281,1281
SPXUSD,20080827,162000,1281,1281,1280,1281
SPXUSD,20080827,162100,1281,1282,1281,1282
SPXUSD,20080827,162200,1281,1282,1281,1282
SPXUSD,20080827,162300,1281,1282,1280,1281
SPXUSD,20080827,162400,1281,1281,1279,1281
SPXUSD,20080827,162500,1281,1281,1280,1281
SPXUSD,20080827,162600,1282,1282,1281,1281
SPXUSD,20080827,162700,1282,1282,1280,1280
SPXUSD,20080827,162800,1282,1282,1280,1281
SPXUSD,20080827,162900,1280,1281,1280,1281
SPXUSD,20080827,163000,1281,1283,1280,1282
SPXUSD,20080827,163100,1282,1282,1280,1280
SPXUSD,20080827,163200,1281,1282,1280,1281
SPXUSD,20080827,163300,1281,1282,1281,1282
SPXUSD,20080827,163400,1280,1282,1280,1280
SPXUSD,20080827,163500,1279,1281,1279,1281
SPXUSD,20080827,163600,1280,1282,1280,1281
SPXUSD,20080827,163700,1281,1282,1280,1282
SPXUSD,20080827,163800,1282,1282,1281,1281
SPXUSD,20080827,163900,1281,1282,1281,1282
SPXUSD,20080827,164000,1281,1283,1281,1282
SPXUSD,20080827,164100,1282,1282,1281,1281
SPXUSD,20080827,164200,1283,1283,1282,1282
SPXUSD,20080827,164300,1283,1283,1281,1281
SPXUSD,20080827,164400,1282,1283,1282,1282
SPXUSD,20080827,164500,1282,1282,1282,1282
SPXUSD,20080827,164600,1283,1283,1282,1282
SPXUSD,20080827,164700,1283,1283,1282,1282
SPXUSD,20080827,164800,1283,1284,1281,1281
SPXUSD,20080827,164900,1283,1283,1282,1283
SPXUSD,20080827,165000,1283,1283,1280,1281
SPXUSD,20080827,165100,1282,1282,1280,1280
SPXUSD,20080827,165200,1280,1281,1280,1281
SPXUSD,20080827,165300,1281,1281,1281,1281
SPXUSD,20080827,165400,1280,1281,1280,1281
SPXUSD,20080827,165500,1281,1283,1281,1281
SPXUSD,20080827,165600,1282,1282,1281,1281
SPXUSD,20080827,165700,1281,1281,1281,1281
SPXUSD,20080827,165800,1281,1281,1280,1280
SPXUSD,20080827,165900,1281,1281,1279,1279
SPXUSD,20080827,170000,1280,1281,1280,1281
SPXUSD,20080827,170100,1281,1281,1281,1281
SPXUSD,20080827,170200,1281,1281,1281,1281
SPXUSD,20080827,170300,1280,1280,1280,1280
SPXUSD,20080827,170400,1280,1281,1279,1281
SPXUSD,20080827,170500,1281,1281,1279,1279
SPXUSD,20080827,170600,1281,1281,1280,1281
SPXUSD,20080827,170700,1280,1281,1280,1280
SPXUSD,20080827,170800,1281,1281,1280,1280
SPXUSD,20080827,170900,1280,1282,1280,1280
SPXUSD,20080827,171000,1281,1281,1279,1279
SPXUSD,20080827,171100,1281,1281,1279,1280
SPXUSD,20080827,171200,1279,1280,1279,1280
SPXUSD,20080827,171300,1280,1281,1278,1278
SPXUSD,20080827,171400,1278,1280,1278,1280
SPXUSD,20080827,171500,1279,1280,1278,1279
SPXUSD,20080827,171600,1279,1280,1279,1280
SPXUSD,20080827,171700,1279,1280,1278,1278
SPXUSD,20080827,171800,1279,1280,1279,1279
SPXUSD,20080827,171900,1280,1280,1279,1280
SPXUSD,20080827,172000,1280,1281,1280,1281
SPXUSD,20080827,172100,1280,1281,1280,1281
SPXUSD,20080827,172200,1280,1280,1280,1280
SPXUSD,20080827,172300,1279,1281,1279,1280
SPXUSD,20080827,172400,1280,1282,1280,1280
SPXUSD,20080827,172500,1282,1282,1280,1282
SPXUSD,20080827,172600,1281,1281,1280,1280
SPXUSD,20080827,172700,1280,1282,1280,1282
SPXUSD,20080827,172800,1281,1281,1281,1281
SPXUSD,20080827,172900,1280,1281,1280,1281
SPXUSD,20080827,173000,1282,1282,1280,1280
SPXUSD,20080827,173100,1281,1281,1281,1281
SPXUSD,20080827,173200,1280,1281,1280,1280
SPXUSD,20080827,173300,1280,1282,1280,1282
SPXUSD,20080827,173400,1281,1281,1280,1280
SPXUSD,20080827,173500,1281,1282,1281,1281
SPXUSD,20080827,173600,1282,1282,1281,1281
SPXUSD,20080827,173700,1280,1281,1280,1281
SPXUSD,20080827,173800,1282,1282,1281,1282
SPXUSD,20080827,173900,1282,1283,1282,1282
SPXUSD,20080827,174000,1283,1283,1282,1283
SPXUSD,20080827,174100,1282,1282,1282,1282
SPXUSD,20080827,174200,1283,1284,1283,1283
SPXUSD,20080827,174300,1285,1285,1283,1283
SPXUSD,20080827,174400,1282,1284,1282,1284
SPXUSD,20080827,174500,1284,1284,1283,1283
SPXUSD,20080827,174600,1284,1284,1282,1284
SPXUSD,20080827,174700,1282,1283,1282,1283
SPXUSD,20080827,174800,1283,1284,1283,1284
SPXUSD,20080827,174900,1282,1283,1282,1282
SPXUSD,20080827,175000,1284,1284,1282,1282
SPXUSD,20080827,175100,1282,1284,1282,1284
SPXUSD,20080827,175200,1282,1284,1281,1281
SPXUSD,20080827,175300,1283,1283,1281,1283
SPXUSD,20080827,175400,1283,1283,1281,1282
SPXUSD,20080827,175500,1281,1282,1281,1282
SPXUSD,20080827,175600,1281,1282,1281,1282
SPXUSD,20080827,175700,1282,1282,1281,1281
SPXUSD,20080827,175800,1281,1281,1279,1280
SPXUSD,20080827,175900,1280,1281,1280,1281
SPXUSD,20080827,180000,1280,1281,1280,1281
SPXUSD,20080827,180100,1280,1281,1280,1281
SPXUSD,20080827,180200,1281,1282,1280,1281
SPXUSD,20080827,180300,1281,1281,1280,1281
SPXUSD,20080827,180400,1282,1282,1279,1280
SPXUSD,20080827,180500,1280,1280,1280,1280
SPXUSD,20080827,180600,1280,1281,1280,1281
SPXUSD,20080827,180700,1280,1282,1279,1281
SPXUSD,20080827,180800,1282,1282,1281,1282
SPXUSD,20080827,180900,1281,1283,1280,1282
SPXUSD,20080827,181000,1281,1281,1281,1281
SPXUSD,20080827,181100,1282,1282,1281,1281
SPXUSD,20080827,181200,1280,1282,1280,1281
SPXUSD,20080827,181300,1282,1282,1281,1281
SPXUSD,20080827,181400,1282,1282,1279,1280
SPXUSD,20080827,181500,1280,1281,1279,1279
SPXUSD,20080827,181600,1279,1279,1277,1278
SPXUSD,20080827,181700,1278,1278,1278,1278
SPXUSD,20080827,181800,1279,1279,1278,1279
SPXUSD,20080827,181900,1278,1278,1277,1277
SPXUSD,20080827,182000,1278,1279,1277,1279
SPXUSD,20080827,182100,1279,1279,1277,1278
SPXUSD,20080827,182200,1279,1279,1278,1278
SPXUSD,20080827,182300,1277,1279,1277,1278
SPXUSD,20080827,182400,1279,1279,1277,1279
SPXUSD,20080827,182500,1277,1279,1277,1278
SPXUSD,20080827,182600,1278,1278,1276,1277
SPXUSD,20080827,182700,1278,1278,1276,1276
SPXUSD,20080827,182800,1277,1277,1277,1277
SPXUSD,20080827,182900,1277,1278,1276,1276
SPXUSD,20080827,183000,1276,1278,1276,1277
SPXUSD,20080827,183100,1276,1277,1276,1276
SPXUSD,20080827,183200,1276,1278,1276,1277
SPXUSD,20080827,183300,1276,1278,1276,1278
SPXUSD,20080827,183400,1277,1278,1277,1277
SPXUSD,20080827,183500,1276,1277,1276,1277
SPXUSD,20080827,183600,1278,1278,1276,1276
SPXUSD,20080827,183700,1277,1277,1276,1277
SPXUSD,20080827,183800,1276,1278,1275,1275
SPXUSD,20080827,183900,1276,1277,1276,1277
SPXUSD,20080827,184000,1277,1277,1276,1276
SPXUSD,20080827,184100,1277,1277,1275,1277
SPXUSD,20080827,184200,1276,1278,1275,1277
SPXUSD,20080827,184300,1278,1278,1277,1278
SPXUSD,20080827,184400,1276,1278,1276,1278
SPXUSD,20080827,184500,1277,1278,1277,1278
SPXUSD,20080827,184600,1277,1278,1276,1278
SPXUSD,20080827,184700,1278,1278,1277,1278
SPXUSD,20080827,184800,1278,1278,1275,1275
SPXUSD,20080827,184900,1275,1278,1275,1278
SPXUSD,20080827,185000,1277,1277,1276,1277
SPXUSD,20080827,185100,1278,1278,1277,1278
SPXUSD,20080827,185200,1276,1278,1276,1277
SPXUSD,20080827,185300,1278,1279,1278,1279
SPXUSD,20080827,185400,1279,1279,1277,1279
SPXUSD,20080827,185500,1278,1280,1278,1280
SPXUSD,20080827,185600,1280,1280,1280,1280
SPXUSD,20080827,185700,1279,1280,1279,1280
SPXUSD,20080827,185800,1280,1280,1280,1280
SPXUSD,20080827,185900,1279,1281,1279,1280
SPXUSD,20080827,190000,1279,1280,1279,1279
SPXUSD,20080827,190100,1279,1281,1279,1281
SPXUSD,20080827,190200,1282,1282,1280,1280
SPXUSD,20080827,190300,1280,1281,1280,1280
SPXUSD,20080827,190400,1280,1281,1279,1279
SPXUSD,20080827,190500,1280,1280,1279,1279
SPXUSD,20080827,190600,1278,1279,1278,1279
SPXUSD,20080827,190700,1278,1279,1278,1278
SPXUSD,20080827,190800,1280,1280,1278,1278
SPXUSD,20080827,190900,1279,1279,1277,1278
SPXUSD,20080827,191000,1279,1279,1278,1278
SPXUSD,20080827,191100,1279,1280,1279,1280
SPXUSD,20080827,191200,1279,1280,1278,1278
SPXUSD,20080827,191300,1278,1281,1278,1280
SPXUSD,20080827,191400,1281,1282,1280,1281
SPXUSD,20080827,191500,1280,1281,1280,1281
SPXUSD,20080827,191600,1280,1280,1280,1280
SPXUSD,20080827,191700,1280,1281,1280,1281
SPXUSD,20080827,191800,1281,1281,1280,1280
SPXUSD,20080827,191900,1280,1280,1280,1280
SPXUSD,20080827,192000,1280,1281,1280,1280
SPXUSD,20080827,192100,1280,1281,1279,1280
SPXUSD,20080827,192200,1280,1280,1280,1280
SPXUSD,20080827,192300,1281,1281,1280,1280
SPXUSD,20080827,192400,1280,1281,1280,1280
SPXUSD,20080827,192500,1280,1281,1280,1280
SPXUSD,20080827,192600,1281,1281,1280,1281
SPXUSD,20080827,192700,1281,1281,1279,1280
SPXUSD,20080827,192800,1280,1280,1279,1279
SPXUSD,20080827,192900,1280,1280,1280,1280
SPXUSD,20080827,193000,1281,1281,1281,1281
SPXUSD,20080827,193100,1280,1280,1280,1280
SPXUSD,20080827,193200,1279,1281,1279,1281
SPXUSD,20080827,193300,1281,1281,1279,1279
SPXUSD,20080827,193400,1281,1281,1280,1280
SPXUSD,20080827,193500,1279,1280,1279,1280
SPXUSD,20080827,193600,1279,1280,1279,1280
SPXUSD,20080827,193700,1280,1281,1279,1279
SPXUSD,20080827,193800,1280,1280,1279,1279
SPXUSD,20080827,193900,1279,1281,1279,1281
SPXUSD,20080827,194000,1280,1281,1280,1281
SPXUSD,20080827,194100,1279,1280,1279,1280
SPXUSD,20080827,194200,1279,1281,1279,1281
SPXUSD,20080827,194300,1279,1281,1279,1281
SPXUSD,20080827,194400,1279,1280,1279,1280
SPXUSD,20080827,194500,1281,1281,1279,1279
SPXUSD,20080827,194600,1280,1280,1280,1280
SPXUSD,20080827,194700,1280,1281,1280,1281
SPXUSD,20080827,194800,1281,1281,1280,1281
SPXUSD,20080827,194900,1281,1281,1280,1280
SPXUSD,20080827,195000,1279,1281,1279,1280
SPXUSD,20080827,195100,1280,1280,1279,1279
SPXUSD,20080827,195200,1281,1281,1279,1279
SPXUSD,20080827,195300,1280,1281,1280,1281
SPXUSD,20080827,195400,1280,1281,1279,1281
SPXUSD,20080827,195500,1281,1281,1280,1280
SPXUSD,20080827,195600,1280,1280,1279,1279
SPXUSD,20080827,195700,1280,1281,1280,1281
SPXUSD,20080827,195800,1280,1281,1280,1281
SPXUSD,20080827,195900,1280,1281,1280,1281
SPXUSD,20080827,200000,1280,1281,1280,1280
SPXUSD,20080827,200100,1279,1281,1279,1280
SPXUSD,20080827,200200,1280,1281,1280,1281
SPXUSD,20080827,200300,1279,1281,1279,1280
SPXUSD,20080827,200400,1279,1279,1279,1279
SPXUSD,20080827,200500,1279,1280,1279,1279
SPXUSD,20080827,200600,1279,1280,1279,1280
SPXUSD,20080827,200700,1280,1280,1280,1280
SPXUSD,20080827,200800,1279,1280,1279,1280
SPXUSD,20080827,200900,1280,1280,1279,1280
SPXUSD,20080827,201000,1280,1281,1279,1281
SPXUSD,20080827,201100,1279,1279,1279,1279
SPXUSD,20080827,201200,1279,1280,1279,1280
SPXUSD,20080827,201300,1280,1281,1280,1281
SPXUSD,20080827,201400,1279,1280,1279,1279
SPXUSD,20080827,220000,1281,1281,1279,1279
SPXUSD,20080827,220100,1281,1281,1280,1280
SPXUSD,20080827,220200,1279,1281,1279,1280
SPXUSD,20080827,220300,1279,1281,1279,1281
SPXUSD,20080827,220400,1280,1280,1280,1280
SPXUSD,20080827,220500,1279,1280,1279,1280
SPXUSD,20080827,220700,1279,1280,1279,1280
SPXUSD,20080827,220800,1280,1281,1279,1279
SPXUSD,20080827,220900,1279,1280,1279,1280
SPXUSD,20080827,221100,1280,1280,1279,1280
SPXUSD,20080827,221200,1280,1281,1280,1281
SPXUSD,20080827,221300,1280,1280,1279,1279
SPXUSD,20080827,221400,1280,1281,1280,1281
SPXUSD,20080827,221500,1280,1281,1280,1280
SPXUSD,20080827,221800,1280,1280,1280,1280
SPXUSD,20080827,221900,1279,1280,1279,1280
SPXUSD,20080827,222000,1280,1280,1280,1280
SPXUSD,20080827,222200,1280,1281,1279,1281
SPXUSD,20080827,222300,1281,1281,1280,1280
SPXUSD,20080827,222400,1281,1281,1280,1280
SPXUSD,20080827,222500,1280,1281,1280,1281
SPXUSD,20080827,222600,1281,1281,1280,1281
SPXUSD,20080827,222700,1280,1280,1280,1280
SPXUSD,20080827,222800,1281,1281,1281,1281
SPXUSD,20080827,222900,1280,1281,1280,1280
SPXUSD,20080827,223100,1280,1281,1280,1281
SPXUSD,20080827,223200,1281,1281,1281,1281
SPXUSD,20080827,223300,1280,1280,1279,1279
SPXUSD,20080827,223400,1280,1281,1279,1281
SPXUSD,20080827,223500,1280,1280,1280,1280
SPXUSD,20080827,223600,1281,1281,1280,1280
SPXUSD,20080827,223700,1281,1282,1281,1282
SPXUSD,20080827,223800,1281,1281,1281,1281
SPXUSD,20080827,223900,1281,1281,1280,1280
SPXUSD,20080827,224000,1280,1281,1280,1281
SPXUSD,20080827,224100,1280,1280,1280,1280
SPXUSD,20080827,224200,1281,1281,1280,1280
SPXUSD,20080827,224300,1280,1281,1280,1280
SPXUSD,20080827,224500,1281,1281,1281,1281
SPXUSD,20080827,224600,1281,1281,1280,1280
SPXUSD,20080827,224800,1280,1281,1279,1281
SPXUSD,20080827,224900,1280,1281,1280,1280
SPXUSD,20080827,225000,1280,1281,1280,1280
SPXUSD,20080827,225100,1280,1281,1280,1281
SPXUSD,20080827,225200,1280,1280,1279,1279
SPXUSD,20080827,225300,1280,1280,1280,1280
SPXUSD,20080827,225400,1279,1280,1279,1279
SPXUSD,20080827,225600,1281,1281,1281,1281
SPXUSD,20080827,225800,1281,1281,1280,1280
SPXUSD,20080827,230000,1279,1281,1279,1281
SPXUSD,20080827,230300,1280,1281,1280,1280
SPXUSD,20080827,230800,1280,1281,1280,1280
SPXUSD,20080827,230900,1280,1280,1280,1280
SPXUSD,20080827,231000,1281,1281,1280,1281
SPXUSD,20080827,231200,1280,1281,1280,1281
SPXUSD,20080827,231500,1280,1280,1279,1280
SPXUSD,20080827,231600,1280,1281,1280,1281
SPXUSD,20080827,231700,1280,1281,1280,1281
SPXUSD,20080827,231800,1280,1280,1280,1280
SPXUSD,20080827,231900,1280,1281,1279,1279
SPXUSD,20080827,232100,1279,1280,1279,1280
SPXUSD,20080827,232200,1280,1281,1279,1281
SPXUSD,20080827,232300,1280,1280,1280,1280
SPXUSD,20080827,232900,1279,1280,1279,1279
SPXUSD,20080827,233000,1281,1281,1280,1280
SPXUSD,20080827,233200,1280,1280,1279,1279
SPXUSD,20080827,233400,1280,1281,1280,1281
SPXUSD,20080827,233500,1281,1281,1280,1280
SPXUSD,20080827,233600,1280,1281,1280,1281
SPXUSD,20080827,233800,1281,1281,1280,1281
SPXUSD,20080827,233900,1280,1281,1280,1281
SPXUSD,20080827,234400,1281,1281,1279,1279
SPXUSD,20080827,234600,1281,1281,1280,1280
SPXUSD,20080827,234700,1281,1281,1280,1281
SPXUSD,20080827,235000,1280,1280,1280,1280
SPXUSD,20080827,235100,1279,1280,1279,1279
SPXUSD,20080827,235300,1280,1280,1280,1280
SPXUSD,20080827,235400,1281,1281,1279,1280
SPXUSD,20080827,235500,1280,1280,1279,1279
SPXUSD,20080827,235600,1279,1279,1279,1279
SPXUSD,20080827,235700,1281,1281,1279,1281
SPXUSD,20080827,235800,1279,1280,1279,1279
SPXUSD,20080827,235900,1280,1280,1279,1279
NDQUSD,20080827,000400,1890,1890,1889,1890
NDQUSD,20080827,000500,1890,1890,1889,1889
NDQUSD,20080827,000900,1890,1890,1889,1890
NDQUSD,20080827,001400,1889,1889,1888,1889
NDQUSD,20080827,001500,1888,1888,1888,1888
NDQUSD,20080827,002100,1889,1890,1888,1888
NDQUSD,20080827,002400,1890,1890,1888,1889
NDQUSD,20080827,002600,1888,1888,1887,1888
NDQUSD,20080827,002700,1889,1889,1889,1889
NDQUSD,20080827,002900,1889,1889,1887,1887
NDQUSD,20080827,003100,1888,1889,1888,1889
NDQUSD,20080827,003800,1889,1889,1888,1888
NDQUSD,20080827,003900,1889,1889,1888,1888
NDQUSD,20080827,004000,1888,1888,1888,1888
NDQUSD,20080827,004100,1888,1888,1887,1888
NDQUSD,20080827,004200,1887,1888,1887,1888
NDQUSD,20080827,005100,1887,1888,1887,1888
NDQUSD,20080827,005400,1887,1888,1885,1885
NDQUSD,20080827,005600,1887,1887,1885,1885
NDQUSD,20080827,005900,1886,1887,1886,1887
NDQUSD,20080827,010100,1887,1887,1884,1884
NDQUSD,20080827,010500,1886,1888,1885,1886
NDQUSD,20080827,010700,1887,1887,1886,1886
NDQUSD,20080827,011400,1887,1887,1886,1886
NDQUSD,20080827,011500,1887,1887,1886,1886
NDQUSD,20080827,011600,1886,1886,1885,1885
NDQUSD,20080827,011900,1886,1886,1885,1886
NDQUSD,20080827,012000,1887,1887,1887,1887
NDQUSD,20080827,013600,1886,1886,1886,1886
NDQUSD,20080827,013700,1887,1887,1885,1886
NDQUSD,20080827,013900,1886,1887,1885,1887
NDQUSD,20080827,014100,1886,1886,1886,1886
NDQUSD,20080827,014200,1888,1888,1886,1886
NDQUSD,20080827,014300,1887,1887,1886,1886
NDQUSD,20080827,014600,1887,1887,1887,1887
NDQUSD,20080827,014800,1886,1888,1886,1888
NDQUSD,20080827,015300,1887,1888,1887,1887
NDQUSD,20080827,015400,1887,1888,1887,1888
NDQUSD,20080827,020600,1888,1889,1888,1889
NDQUSD,20080827,020800,1888,1890,1888,1890
NDQUSD,20080827,020900,1890,1890,1888,1888
NDQUSD,20080827,021000,1888,1890,1888,1890
NDQUSD,20080827,021200,1888,1889,1888,1889
NDQUSD,20080827,021500,1890,1891,1888,1888
NDQUSD,20080827,022100,1890,1890,1889,1889
NDQUSD,20080827,022400,1890,1890,1890,1890
NDQUSD,20080827,022600,1890,1891,1890,1891
NDQUSD,20080827,022800,1889,1891,1889,1891
NDQUSD,20080827,022900,1890,1891,1890,1890
NDQUSD,20080827,023000,1890,1890,1890,1890
NDQUSD,20080827,023200,1892,1893,1890,1892
NDQUSD,20080827,023300,1891,1891,1891,1891
NDQUSD,20080827,023400,1891,1892,1891,1892
NDQUSD,20080827,023800,1892,1892,1891,1892
NDQUSD,20080827,023900,1890,1891,1890,1891
NDQUSD,20080827,024100,1891,1891,1890,1891
NDQUSD,20080827,024200,1890,1891,1890,1890
NDQUSD,20080827,024700,1890,1891,1890,1891
NDQUSD,20080827,024800,1891,1891,1890,1890
NDQUSD,20080827,024900,1892,1892,1892,1892
NDQUSD,20080827,025200,1891,1891,1890,1891
NDQUSD,20080827,025300,1890,1891,1890,1890
NDQUSD,20080827,025400,1892,1892,1890,1890
NDQUSD,20080827,025700,1891,1891,1890,1890
NDQUSD,20080827,025900,1891,1891,1890,1891
NDQUSD,20080827,030200,1890,1892,1890,1892
NDQUSD,20080827,030400,1891,1892,1890,1892
NDQUSD,20080827,031200,1889,1891,1889,1890
NDQUSD,20080827,031600,1890,1891,1890,1891
NDQUSD,20080827,031700,1891,1891,1891,1891
NDQUSD,20080827,031900,1890,1890,1890,1890
NDQUSD,20080827,032900,1890,1891,1890,1891
NDQUSD,20080827,033000,1891,1891,1890,1891
NDQUSD,20080827,033300,1889,1889,1889,1889
NDQUSD,20080827,033700,1889,1890,1889,1889
NDQUSD,20080827,034500,1891,1891,1891,1891
NDQUSD,20080827,034600,1890,1890,1890,1890
NDQUSD,20080827,034800,1891,1891,1890,1890
NDQUSD,20080827,035300,1890,1891,1890,1891
NDQUSD,20080827,035500,1891,1891,1890,1891
NDQUSD,20080827,040400,1889,1890,1889,1890
NDQUSD,20080827,040500,1890,1891,1889,1890
NDQUSD,20080827,041900,1889,1890,1889,1890
NDQUSD,20080827,042300,1891,1891,1889,1890
NDQUSD,20080827,043200,1891,1891,1890,1890
NDQUSD,20080827,043300,1891,1891,1891,1891
NDQUSD,20080827,043700,1890,1892,1890,1890
NDQUSD,20080827,043800,1892,1892,1891,1892
NDQUSD,20080827,043900,1892,1892,1891,1891
NDQUSD,20080827,044000,1893,1893,1892,1893
NDQUSD,20080827,044200,1892,1893,1892,1892
NDQUSD,20080827,044500,1892,1892,1892,1892
NDQUSD,20080827,044600,1893,1893,1893,1893
NDQUSD,20080827,045400,1892,1893,1892,1893
NDQUSD,20080827,045500,1892,1892,1891,1891
NDQUSD,20080827,045600,1892,1892,1891,1891
NDQUSD,20080827,045800,1892,1892,1890,1890
NDQUSD,20080827,050100,1892,1893,1892,1892
NDQUSD,20080827,050300,1892,1892,1891,1892
NDQUSD,20080827,050600,1891,1891,1890,1891
NDQUSD,20080827,051200,1891,1892,1891,1892
NDQUSD,20080827,052000,1891,1892,1891,1892
NDQUSD,20080827,052100,1891,1893,1891,1893
NDQUSD,20080827,053100,1893,1893,1891,1891
NDQUSD,20080827,054200,1892,1892,1892,1892
NDQUSD,20080827,055100,1892,1893,1891,1891
NDQUSD,20080827,055200,1892,1892,1891,1892
NDQUSD,20080827,055600,1891,1892,1891,1891
NDQUSD,20080827,055900,1892,1892,1891,1891
NDQUSD,20080827,060000,1893,1893,1892,1892
NDQUSD,20080827,060100,1891,1891,1890,1891
NDQUSD,20080827,060200,1892,1892,1891,1891
NDQUSD,20080827,060300,1892,1892,1891,1891
NDQUSD,20080827,060400,1891,1891,1891,1891
NDQUSD,20080827,060500,1891,1891,1891,1891
NDQUSD,20080827,060600,1891,1891,1891,1891
NDQUSD,20080827,060900,1893,1893,1892,1892
NDQUSD,20080827,061000,1892,1893,1892,1893
NDQUSD,20080827,061100,1893,1893,1892,1892
NDQUSD,20080827,061200,1893,1894,1893,1894
NDQUSD,20080827,061300,1893,1893,1892,1893
NDQUSD,20080827,061400,1893,1893,1892,1892
NDQUSD,20080827,061600,1893,1893,1893,1893
NDQUSD,20080827,061700,1892,1893,1892,1893
NDQUSD,20080827,061800,1893,1893,1892,1892
NDQUSD,20080827,061900,1892,1894,1892,1892
NDQUSD,20080827,062000,1892,1893,1891,1891
NDQUSD,20080827,062100,1892,1893,1892,1893
NDQUSD,20080827,062300,1893,1893,1892,1892
NDQUSD,20080827,062500,1891,1893,1891,1892
NDQUSD,20080827,062600,1891,1893,1891,1892
NDQUSD,20080827,062700,1891,1893,1891,1893
NDQUSD,20080827,062900,1891,1891,1890,1890
NDQUSD,20080827,063000,1891,1891,1889,1889
NDQUSD,20080827,063100,1889,1891,1889,1891
NDQUSD,20080827,063200,1891,1891,1889,1890
NDQUSD,20080827,063300,1889,1891,1889,1891
NDQUSD,20080827,063400,1890,1891,1890,1891
NDQUSD,20080827,063700,1891,1891,1889,1889
NDQUSD,20080827,063800,1891,1892,1890,1892
NDQUSD,20080827,064000,1891,1891,1891,1891
NDQUSD,20080827,064100,1891,1892,1891,1892
NDQUSD,20080827,064500,1890,1891,1890,1891
NDQUSD,20080827,064600,1891,1891,1889,1889
NDQUSD,20080827,064700,1891,1891,1889,1890
NDQUSD,20080827,064800,1891,1891,1891,1891
NDQUSD,20080827,064900,1890,1891,1889,1890
NDQUSD,20080827,065200,1889,1891,1889,1889
NDQUSD,20080827,065500,1891,1891,1891,1891
NDQUSD,20080827,065600,1890,1890,1890,1890
NDQUSD,20080827,065800,1890,1890,1890,1890
NDQUSD,20080827,065900,1889,1891,1889,1891
NDQUSD,20080827,070000,1890,1890,1889,1890
NDQUSD,20080827,070100,1890,1890,1889,1890
NDQUSD,20080827,070200,1890,1891,1889,1891
NDQUSD,20080827,070300,1890,1890,1889,1889
NDQUSD,20080827,070400,1888,1890,1888,1890
NDQUSD,20080827,070500,1889,1890,1889,1889
NDQUSD,20080827,070600,1889,1890,1889,1890
NDQUSD,20080827,070700,1890,1890,1890,1890
NDQUSD,20080827,070800,1889,1889,1888,1888
NDQUSD,20080827,070900,1890,1890,1888,1889
NDQUSD,20080827,071000,1888,1889,1888,1889
NDQUSD,20080827,071100,1888,1889,1888,1888
NDQUSD,20080827,071200,1889,1889,1889,1889
NDQUSD,20080827,071400,1889,1889,1889,1889
NDQUSD,20080827,071600,1888,1889,1888,1889
NDQUSD,20080827,071700,1890,1890,1889,1890
NDQUSD,20080827,071800,1889,1890,1889,1889
NDQUSD,20080827,071900,1889,1889,1889,1889
NDQUSD,20080827,072000,1889,1889,1888,1888
NDQUSD,20080827,072100,1890,1890,1889,1890
NDQUSD,20080827,072200,1889,1890,1889,1890
NDQUSD,20080827,072300,1889,1889,1889,1889
NDQUSD,20080827,072400,1889,1889,1889,1889
NDQUSD,20080827,072500,1889,1889,1889,1889
NDQUSD,20080827,072600,1888,1890,1888,1889
NDQUSD,20080827,072700,1889,1890,1889,1889
NDQUSD,20080827,072800,1887,1889,1887,1889
NDQUSD,20080827,072900,1889,1889,1888,1888
NDQUSD,20080827,073000,1888,1889,1888,1888
NDQUSD,20080827,073100,1888,1889,1888,1888
NDQUSD,20080827,073200,1890,1890,1888,1890
NDQUSD,20080827,073300,1888,1889,1888,1889
NDQUSD,20080827,073400,1888,1889,1888,1889
NDQUSD,20080827,073500,1888,1890,1888,1890
NDQUSD,20080827,073600,1889,1890,1888,1888
NDQUSD,20080827,073700,1889,1890,1889,1890
NDQUSD,20080827,073800,1889,1889,1888,1889
NDQUSD,20080827,073900,1889,1889,1888,1888
NDQUSD,20080827,074000,1890,1890,1888,1888
NDQUSD,20080827,074200,1889,1889,1889,1889
NDQUSD,20080827,074300,1888,1889,1888,1889
NDQUSD,20080827,074400,1888,1889,1888,1889
NDQUSD,20080827,074500,1888,1889,1888,1888
NDQUSD,20080827,074600,1887,1888,1887,1887
NDQUSD,20080827,074700,1887,1888,1887,1888
NDQUSD,20080827,074800,1887,1888,1887,1888
NDQUSD,20080827,074900,1887,1888,1887,1888
NDQUSD,20080827,075000,1887,1888,1887,1887
NDQUSD,20080827,075100,1888,1889,1887,1887
NDQUSD,20080827,075200,1889,1889,1888,1888
NDQUSD,20080827,075300,1889,1889,1888,1888
NDQUSD,20080827,075400,1889,1889,1888,1888
NDQUSD,20080827,075500,1889,1889,1889,1889
NDQUSD,20080827,075600,1889,1889,1888,1888
NDQUSD,20080827,075700,1888,1889,1888,1889
NDQUSD,20080827,075800,1889,1889,1888,1889
NDQUSD,20080827,080000,1889,1889,1888,1888
NDQUSD,20080827,080100,1889,1889,1888,1888
NDQUSD,20080827,080200,1888,1889,1888,1888
NDQUSD,20080827,080300,1888,1888,1888,1888
NDQUSD,20080827,080400,1888,1888,1887,1887
NDQUSD,20080827,080500,1887,1887,1887,1887
NDQUSD,20080827,080600,1888,1888,1888,1888
NDQUSD,20080827,080700,1888,1888,1888,1888
NDQUSD,20080827,080800,1887,1888,1887,1887
NDQUSD,20080827,080900,1887,1888,1887,1887
NDQUSD,20080827,081000,1888,1888,1887,1887
NDQUSD,20080827,081100,1888,1888,1887,1888
NDQUSD,20080827,081200,1888,1888,1887,1887
NDQUSD,20080827,081300,1888,1889,1888,1888
NDQUSD,20080827,081600,1889,1889,1887,1887
NDQUSD,20080827,081700,1888,1888,1886,1887
NDQUSD,20080827,081800,1887,1887,1886,1886
NDQUSD,20080827,081900,1886,1887,1886,1887
NDQUSD,20080827,082000,1887,1887,1887,1887
NDQUSD,20080827,082100,1888,1888,1888,1888
NDQUSD,20080827,082200,1887,1887,1886,1886
NDQUSD,20080827,082300,1886,1887,1886,1887
NDQUSD,20080827,082400,1887,1887,1886,1887
NDQUSD,20080827,082500,1886,1887,1886,1886
NDQUSD,20080827,082600,1885,1886,1885,1886
NDQUSD,20080827,082700,1886,1887,1886,1886
NDQUSD,20080827,082800,1886,1887,1886,1886
NDQUSD,20080827,082900,1888,1888,1887,1887
NDQUSD,20080827,083000,1887,1887,1886,1886
NDQUSD,20080827,083100,1888,1888,1887,1888
NDQUSD,20080827,083200,1886,1887,1886,1886
NDQUSD,20080827,083300,1886,1887,1886,1887
NDQUSD,20080827,083400,1888,1888,1888,1888
NDQUSD,20080827,083500,1888,1888,1888,1888
NDQUSD,20080827,083700,1888,1888,1888,1888
NDQUSD,20080827,083800,1888,1888,1887,1888
NDQUSD,20080827,083900,1888,1888,1888,1888
NDQUSD,20080827,084000,1889,1889,1888,1888
NDQUSD,20080827,084100,1888,1889,1888,1888
NDQUSD,20080827,084200,1889,1889,1887,1887
NDQUSD,20080827,084300,1888,1888,1888,1888
NDQUSD,20080827,084400,1888,1888,1887,1888
NDQUSD,20080827,084600,1887,1888,1887,1887
NDQUSD,20080827,084700,1888,1888,1886,1887
NDQUSD,20080827,084900,1887,1888,1887,1887
NDQUSD,20080827,085000,1888,1889,1888,1888
NDQUSD,20080827,085200,1887,1888,1886,1886
NDQUSD,20080827,085300,1887,1887,1885,1885
NDQUSD,20080827,085400,1885,1886,1885,1885
NDQUSD,20080827,085500,1884,1885,1884,1884
NDQUSD,20080827,085600,1885,1885,1884,1884
NDQUSD,20080827,085700,1884,1885,1884,1885
NDQUSD,20080827,085800,1885,1885,1883,1883
NDQUSD,20080827,085900,1885,1885,1884,1884
NDQUSD,20080827,090000,1884,1884,1883,1883
NDQUSD,20080827,090100,1884,1885,1884,1885
NDQUSD,20080827,090200,1884,1885,1884,1884
NDQUSD,20080827,090300,1884,1884,1884,1884
NDQUSD,20080827,090400,1883,1885,1883,1884
NDQUSD,20080827,090500,1884,1884,1883,1883
NDQUSD,20080827,090600,1884,1884,1884,1884
NDQUSD,20080827,090700,1884,1885,1884,1885
NDQUSD,20080827,090800,1884,1884,1883,1884
NDQUSD,20080827,091000,1883,1884,1883,1884
NDQUSD,20080827,091100,1883,1883,1883,1883
NDQUSD,20080827,091200,1885,1885,1884,1884
NDQUSD,20080827,091300,1884,1884,1882,1882
NDQUSD,20080827,091400,1883,1883,1882,1882
NDQUSD,20080827,091500,1884,1884,1883,1883
NDQUSD,20080827,091600,1883,1884,1882,1882
NDQUSD,20080827,091700,1883,1883,1882,1883
NDQUSD,20080827,091900,1882,1884,1882,1884
NDQUSD,20080827,092000,1882,1883,1882,1882
NDQUSD,20080827,092100,1883,1883,1883,1883
NDQUSD,20080827,092200,1883,1883,1881,1881
NDQUSD,20080827,092300,1882,1883,1882,1882
NDQUSD,20080827,092400,1883,1884,1883,1883
NDQUSD,20080827,092500,1882,1883,1881,1883
NDQUSD,20080827,092600,1882,1883,1882,1882
NDQUSD,20080827,092700,1882,1883,1882,1883
NDQUSD,20080827,092900,1882,1882,1881,1881
NDQUSD,20080827,093000,1882,1883,1882,1883
NDQUSD,20080827,093100,1884,1884,1882,1882
NDQUSD,20080827,093200,1882,1882,1882,1882
NDQUSD,20080827,093300,1883,1883,1883,1883
NDQUSD,20080827,093400,1884,1884,1882,1883
NDQUSD,20080827,093500,1882,1883,1882,1883
NDQUSD,20080827,093600,1882,1883,1881,1881
NDQUSD,20080827,093700,1883,1883,1880,1882
NDQUSD,20080827,093800,1882,1882,1881,1881
NDQUSD,20080827,093900,1881,1881,1880,1880
NDQUSD,20080827,094200,1880,1882,1880,1881
NDQUSD,20080827,094300,1881,1882,1881,1882
NDQUSD,20080827,094400,1881,1882,1880,1881
NDQUSD,20080827,094500,1881,1881,1880,1880
NDQUSD,20080827,094600,1882,1882,1881,1882
NDQUSD,20080827,094700,1880,1881,1880,1881
NDQUSD,20080827,094800,1880,1881,1880,1881
NDQUSD,20080827,094900,1881,1881,1880,1880
NDQUSD,20080827,095000,1881,1882,1881,1882
NDQUSD,20080827,095100,1882,1882,1881,1881
NDQUSD,20080827,095200,1880,1881,1880,1881
NDQUSD,20080827,095300,1881,1882,1881,1882
NDQUSD,20080827,095400,1880,1881,1880,1881
NDQUSD,20080827,095500,1881,1883,1881,1882
NDQUSD,20080827,095600,1882,1882,1881,1881
NDQUSD,20080827,095700,1882,1883,1882,1883
NDQUSD,20080827,095800,1882,1883,1882,1883
NDQUSD,20080827,100000,1883,1883,1882,1882
NDQUSD,20080827,100200,1882,1884,1882,1884
NDQUSD,20080827,100300,1883,1884,1883,1884
NDQUSD,20080827,100400,1882,1883,1882,1883
NDQUSD,20080827,100600,1882,1884,1882,1884
NDQUSD,20080827,100800,1883,1883,1883,1883
NDQUSD,20080827,100900,1882,1884,1882,1884
NDQUSD,20080827,101000,1883,1884,1883,1884
NDQUSD,20080827,101100,1883,1885,1883,1885
NDQUSD,20080827,101200,1883,1884,1883,1884
NDQUSD,20080827,101300,1884,1884,1884,1884
NDQUSD,20080827,101400,1883,1884,1883,1884
NDQUSD,20080827,101500,1882,1882,1882,1882
NDQUSD,20080827,101600,1883,1883,1883,1883
NDQUSD,20080827,101700,1884,1884,1883,1883
NDQUSD,20080827,101800,1883,1884,1882,1883
NDQUSD,20080827,101900,1884,1884,1883,1883
NDQUSD,20080827,102000,1883,1884,1883,1884
NDQUSD,20080827,102100,1883,1884,1883,1883
NDQUSD,20080827,102200,1883,1884,1883,1884
NDQUSD,20080827,102300,1883,1884,1882,1883
NDQUSD,20080827,102400,1883,1883,1883,1883
NDQUSD,20080827,102500,1884,1884,1883,1884
NDQUSD,20080827,102800,1884,1884,1883,1883
NDQUSD,20080827,102900,1883,1884,1883,1883
NDQUSD,20080827,103000,1883,1884,1883,1883
NDQUSD,20080827,103100,1882,1883,1882,1883
NDQUSD,20080827,103200,1883,1883,1882,1882
NDQUSD,20080827,103300,1882,1883,1882,1883
NDQUSD,20080827,103400,1882,1883,1882,1883
NDQUSD,20080827,103500,1882,1882,1881,1881
NDQUSD,20080827,103600,1880,1882,1880,1882
NDQUSD,20080827,103700,1883,1883,1882,1882
NDQUSD,20080827,103800,1883,1883,1882,1883
NDQUSD,20080827,103900,1882,1883,1882,1883
NDQUSD,20080827,104100,1883,1883,1883,1883
NDQUSD,20080827,104200,1883,1883,1882,1882
NDQUSD,20080827,104300,1882,1883,1881,1882
NDQUSD,20080827,104400,1883,1883,1882,1882
NDQUSD,20080827,104500,1883,1883,1881,1882
NDQUSD,20080827,104600,1881,1882,1881,1882
NDQUSD,20080827,104700,1881,1882,1881,1882
NDQUSD,20080827,104800,1882,1883,1881,1882
NDQUSD,20080827,104900,1883,1883,1882,1883
NDQUSD,20080827,105000,1883,1883,1881,1881
NDQUSD,20080827,105200,1882,1883,1882,1883
NDQUSD,20080827,105300,1883,1884,1883,1883
NDQUSD,20080827,105400,1883,1884,1882,1884
NDQUSD,20080827,105500,1884,1884,1883,1884
NDQUSD,20080827,105600,1884,1884,1883,1884
NDQUSD,20080827,105700,1884,1884,1883,1883
NDQUSD,20080827,105800,1883,1883,1883,1883
NDQUSD,20080827,110000,1882,1884,1882,1882
NDQUSD,20080827,110100,1883,1883,1883,1883
NDQUSD,20080827,110200,1883,1883,1882,1882
NDQUSD,20080827,110300,1882,1883,1882,1882
NDQUSD,20080827,110500,1883,1883,1883,1883
NDQUSD,20080827,110600,1883,1884,1883,1884
NDQUSD,20080827,110700,1883,1885,1883,1883
NDQUSD,20080827,110800,1883,1884,1883,1884
NDQUSD,20080827,110900,1884,1884,1884,1884
NDQUSD,20080827,111000,1883,1885,1883,1885
NDQUSD,20080827,111100,1885,1887,1885,1887
NDQUSD,20080827,111200,1886,1886,1886,1886
NDQUSD,20080827,111300,1885,1885,1885,1885
NDQUSD,20080827,111400,1885,1886,1885,1886
NDQUSD,20080827,111500,1885,1887,1885,1887
NDQUSD,20080827,111600,1886,1887,1885,1885
NDQUSD,20080827,111700,1886,1886,1885,1886
NDQUSD,20080827,111800,1887,1887,1884,1884
NDQUSD,20080827,111900,1885,1885,1884,1885
NDQUSD,20080827,112000,1885,1886,1885,1886
NDQUSD,20080827,112100,1885,1886,1885,1885
NDQUSD,20080827,112300,1885,1886,1885,1886
NDQUSD,20080827,112400,1886,1886,1886,1886
NDQUSD,20080827,112500,1886,1887,1886,1887
NDQUSD,20080827,112600,1887,1887,1886,1887
NDQUSD,20080827,112700,1885,1887,1885,1887
NDQUSD,20080827,112800,1885,1885,1884,1884
NDQUSD,20080827,112900,1884,1886,1884,1886
NDQUSD,20080827,113000,1886,1886,1885,1886
NDQUSD,20080827,113100,1886,1886,1885,1886
NDQUSD,20080827,113200,1886,1886,1884,1885
NDQUSD,20080827,113300,1884,1885,1884,1884
NDQUSD,20080827,113400,1886,1886,1885,1885
NDQUSD,20080827,113500,1885,1885,1884,1885
NDQUSD,20080827,113600,1884,1884,1883,1884
NDQUSD,20080827,113700,1885,1885,1884,1884
NDQUSD,20080827,113800,1885,1886,1885,1886
NDQUSD,20080827,113900,1886,1886,1885,1886
NDQUSD,20080827,114000,1884,1885,1883,1883
NDQUSD,20080827,114100,1884,1886,1884,1886
NDQUSD,20080827,114200,1885,1885,1883,1884
NDQUSD,20080827,114300,1883,1886,1883,1886
NDQUSD,20080827,114500,1885,1885,1883,1884
NDQUSD,20080827,114600,1885,1886,1884,1886
NDQUSD,20080827,114700,1885,1885,1884,1884
NDQUSD,20080827,114800,1886,1886,1885,1886
NDQUSD,20080827,114900,1887,1887,1885,1885
NDQUSD,20080827,115000,1885,1886,1885,1886
NDQUSD,20080827,115100,1884,1885,1884,1885
NDQUSD,20080827,115200,1885,1886,1885,1886
NDQUSD,20080827,115400,1886,1886,1885,1886
NDQUSD,20080827,115700,1885,1885,1885,1885
NDQUSD,20080827,115800,1886,1886,1885,1885
NDQUSD,20080827,115900,1884,1885,1884,1885
NDQUSD,20080827,120000,1886,1886,1884,1885
NDQUSD,20080827,120100,1885,1886,1885,1886
NDQUSD,20080827,120200,1885,1886,1885,1885
NDQUSD,20080827,120300,1884,1886,1884,1886
NDQUSD,20080827,120400,1887,1887,1886,1886
NDQUSD,20080827,120500,1885,1887,1885,1886
NDQUSD,20080827,120600,1887,1887,1886,1886
NDQUSD,20080827,120700,1885,1887,1885,1886
NDQUSD,20080827,120800,1886,1886,1885,1886
NDQUSD,20080827,120900,1887,1887,1885,1885
NDQUSD,20080827,121000,1885,1886,1885,1885
NDQUSD,20080827,121100,1885,1886,1884,1885
NDQUSD,20080827,121200,1885,1885,1884,1885
NDQUSD,20080827,121300,1884,1885,1884,1885
NDQUSD,20080827,121400,1886,1886,1885,1885
NDQUSD,20080827,121500,1886,1886,1884,1885
NDQUSD,20080827,121600,1885,1885,1885,1885
NDQUSD,20080827,121700,1884,1885,1884,1885
NDQUSD,20080827,121800,1884,1885,1884,1885
NDQUSD,20080827,121900,1885,1886,1884,1884
NDQUSD,20080827,122000,1885,1885,1884,1885
NDQUSD,20080827,122100,1883,1885,1883,1885
NDQUSD,20080827,122200,1883,1884,1883,1884
NDQUSD,20080827,122300,1884,1885,1884,1884
NDQUSD,20080827,122400,1884,1886,1884,1886
NDQUSD,20080827,122500,1884,1886,1884,1886
NDQUSD,20080827,122600,1885,1886,1884,1884
NDQUSD,20080827,122700,1884,1885,1884,1885
NDQUSD,20080827,122800,1885,1886,1884,1885
NDQUSD,20080827,122900,1884,1886,1884,1886
NDQUSD,20080827,123000,1886,1891,1885,1891
NDQUSD,20080827,123100,1891,1894,1891,1893
NDQUSD,20080827,123200,1893,1893,1891,1892
NDQUSD,20080827,123300,1890,1893,1890,1891
NDQUSD,20080827,123400,1892,1892,1891,1891
NDQUSD,20080827,123500,1891,1892,1891,1891
NDQUSD,20080827,123600,1891,1895,1891,1894
NDQUSD,20080827,123700,1893,1894,1893,1893
NDQUSD,20080827,123800,1894,1895,1894,1894
NDQUSD,20080827,123900,1895,1895,1893,1893
NDQUSD,20080827,124000,1894,1894,1892,1893
NDQUSD,20080827,124100,1893,1893,1893,1893
NDQUSD,20080827,124200,1893,1893,1891,1891
NDQUSD,20080827,124300,1892,1892,1891,1891
NDQUSD,20080827,124400,1891,1891,1891,1891
NDQUSD,20080827,124500,1891,1891,1891,1891
NDQUSD,20080827,124600,1892,1893,1892,1892
NDQUSD,20080827,124700,1893,1894,1893,1893
NDQUSD,20080827,124800,1893,1894,1892,1894
NDQUSD,20080827,124900,1892,1893,1892,1893
NDQUSD,20080827,125000,1893,1893,1892,1892
NDQUSD,20080827,125100,1891,1893,1891,1892
NDQUSD,20080827,125200,1892,1893,1892,1892
NDQUSD,20080827,125300,1892,1893,1892,1892
NDQUSD,20080827,125400,1892,1892,1892,1892
NDQUSD,20080827,125500,1891,1893,1891,1893
NDQUSD,20080827,125600,1892,1893,1891,1892
NDQUSD,20080827,125700,1893,1893,1891,1893
NDQUSD,20080827,125800,1892,1892,1892,1892
NDQUSD,20080827,125900,1893,1893,1891,1891
NDQUSD,20080827,130000,1891,1891,1890,1891
NDQUSD,20080827,130100,1890,1890,1888,1890
NDQUSD,20080827,130200,1888,1890,1888,1889
NDQUSD,20080827,130300,1889,1890,1889,1890
NDQUSD,20080827,130400,1890,1890,1890,1890
NDQUSD,20080827,130500,1889,1890,1889,1889
NDQUSD,20080827,130600,1890,1890,1889,1889
NDQUSD,20080827,130700,1890,1890,1889,1889
NDQUSD,20080827,130800,1889,1889,1889,1889
NDQUSD,20080827,130900,1890,1894,1889,1892
NDQUSD,20080827,131000,1891,1892,1890,1890
NDQUSD,20080827,131100,1890,1891,1890,1891
NDQUSD,20080827,131200,1890,1890,1889,1890
NDQUSD,20080827,131300,1890,1890,1887,1889
NDQUSD,20080827,131400,1888,1889,1887,1889
NDQUSD,20080827,131500,1888,1889,1887,1889
NDQUSD,20080827,131600,1887,1888,1887,1887
NDQUSD,20080827,131700,1887,1888,1887,1887
NDQUSD,20080827,131800,1887,1888,1887,1888
NDQUSD,20080827,131900,1888,1888,1886,1886
NDQUSD,20080827,132000,1888,1888,1887,1887
NDQUSD,20080827,132100,1888,1890,1887,1890
NDQUSD,20080827,132200,1889,1890,1888,1888
NDQUSD,20080827,132300,1888,1889,1888,1889
NDQUSD,20080827,132400,1889,1890,1889,1890
NDQUSD,20080827,132500,1888,1889,1888,1889
NDQUSD,20080827,132600,1888,1889,1888,1889
NDQUSD,20080827,132700,1888,1890,1888,1888
NDQUSD,20080827,132800,1888,1888,1887,1887
NDQUSD,20080827,132900,1887,1889,1887,1888
NDQUSD,20080827,133000,1888,1889,1886,1886
NDQUSD,20080827,133100,1885,1887,1884,1887
NDQUSD,20080827,133200,1886,1886,1885,1886
NDQUSD,20080827,133300,1885,1887,1885,1886
NDQUSD,20080827,133400,1885,1886,1885,1885
NDQUSD,20080827,133500,1885,1886,1883,1886
NDQUSD,20080827,133600,1887,1888,1887,1887
NDQUSD,20080827,133700,1886,1889,1886,1889
NDQUSD,20080827,133800,1888,1889,1888,1888
NDQUSD,20080827,133900,1889,1892,1889,1890
NDQUSD,20080827,134000,1890,1892,1889,1890
NDQUSD,20080827,134100,1888,1889,1887,1888
NDQUSD,20080827,134200,1887,1889,1887,1889
NDQUSD,20080827,134300,1888,1888,1886,1886
NDQUSD,20080827,134400,1888,1888,1886,1887
NDQUSD,20080827,134500,1886,1887,1884,1885
NDQUSD,20080827,134600,1885,1886,1885,1885
NDQUSD,20080827,134700,1886,1886,1885,1885
NDQUSD,20080827,134800,1884,1886,1884,1884
NDQUSD,20080827,134900,1884,1886,1884,1885
NDQUSD,20080827,135000,1885,1885,1883,1883
NDQUSD,20080827,135100,1882,1883,1882,1882
NDQUSD,20080827,135200,1884,1884,1882,1884
NDQUSD,20080827,135300,1883,1883,1881,1882
NDQUSD,20080827,135400,1884,1885,1883,1885
NDQUSD,20080827,135500,1884,1885,1883,1885
NDQUSD,20080827,135600,1883,1885,1883,1884
NDQUSD,20080827,135700,1884,1884,1883,1884
NDQUSD,20080827,135800,1884,1886,1884,1886
NDQUSD,20080827,135900,1886,1886,1884,1885
NDQUSD,20080827,140000,1884,1888,1884,1887
NDQUSD,20080827,140100,1888,1889,1887,1889
NDQUSD,20080827,140200,1889,1890,1887,1889
NDQUSD,20080827,140300,1890,1891,1888,1890
NDQUSD,20080827,140400,1890,1890,1888,1889
NDQUSD,20080827,140500,1890,1890,1888,1888
NDQUSD,20080827,140600,1887,1889,1887,1889
NDQUSD,20080827,140700,1888,1893,1888,1893
NDQUSD,20080827,140800,1891,1893,1890,1891
NDQUSD,20080827,140900,1891,1891,1889,1891
NDQUSD,20080827,141000,1891,1891,1890,1890
NDQUSD,20080827,141100,1892,1892,1891,1891
NDQUSD,20080827,141200,1892,1892,1890,1890
NDQUSD,20080827,141300,1889,1891,1888,1889
NDQUSD,20080827,141400,1888,1889,1888,1889
NDQUSD,20080827,141500,1889,1889,1887,1888
NDQUSD,20080827,141600,1887,1890,1887,1889
NDQUSD,20080827,141700,1890,1892,1889,1892
NDQUSD,20080827,141800,1891,1894,1890,1893
NDQUSD,20080827,141900,1893,1894,1892,1894
NDQUSD,20080827,142000,1894,1896,1894,1894
NDQUSD,20080827,142100,1895,1898,1894,1896
NDQUSD,20080827,142200,1897,1898,1895,1896
NDQUSD,20080827,142300,1897,1899,1896,1899
NDQUSD,20080827,142400,1897,1899,1897,1897
NDQUSD,20080827,142500,1898,1899,1896,1897
NDQUSD,20080827,142600,1897,1898,1897,1897
NDQUSD,20080827,142700,1898,1898,1896,1898
NDQUSD,20080827,142800,1898,1898,1896,1896
NDQUSD,20080827,142900,1896,1897,1896,1897
NDQUSD,20080827,143000,1897,1898,1897,1897
NDQUSD,20080827,143100,1899,1899,1898,1898
NDQUSD,20080827,143200,1898,1898,1897,1897
NDQUSD,20080827,143300,1896,1897,1896,1897
NDQUSD,20080827,143400,1898,1899,1897,1897
NDQUSD,20080827,143500,1897,1898,1894,1897
NDQUSD,20080827,143600,1895,1895,1894,1895
NDQUSD,20080827,143700,1895,1898,1894,1896
NDQUSD,20080827,143800,1896,1897,1896,1896
NDQUSD,20080827,143900,1894,1897,1894,1896
NDQUSD,20080827,144000,1894,1896,1893,1895
NDQUSD,20080827,144100,1894,1896,1894,1895
NDQUSD,20080827,144200,1895,1895,1895,1895
NDQUSD,20080827,144300,1895,1897,1894,1896
NDQUSD,20080827,144400,1896,1896,1895,1895
NDQUSD,20080827,144500,1897,1897,1894,1895
NDQUSD,20080827,144600,1895,1896,1893,1894
NDQUSD,20080827,144700,1894,1897,1894,1897
NDQUSD,20080827,144800,1896,1896,1894,1894
NDQUSD,20080827,144900,1895,1895,1893,1894
NDQUSD,20080827,145000,1894,1894,1894,1894
NDQUSD,20080827,145100,1893,1894,1891,1892
NDQUSD,20080827,145200,1892,1893,1892,1893
NDQUSD,20080827,145300,1892,1893,1892,1892
NDQUSD,20080827,145400,1892,1893,1891,1891
NDQUSD,20080827,145500,1891,1892,1891,1891
NDQUSD,20080827,145600,1892,1894,1891,1893
NDQUSD,20080827,145700,1892,1893,1892,1892
NDQUSD,20080827,145800,1891,1893,1891,1893
NDQUSD,20080827,145900,1892,1895,1892,1893
NDQUSD,20080827,150000,1894,1894,1892,1894
NDQUSD,20080827,150100,1892,1894,1891,1893
NDQUSD,20080827,150200,1892,1894,1891,1892
NDQUSD,20080827,150300,1891,1892,1890,1892
NDQUSD,20080827,150400,1892,1892,1890,1890
NDQUSD,20080827,150500,1890,1891,1890,1890
NDQUSD,20080827,150600,1891,1893,1890,1893
NDQUSD,20080827,150700,1893,1893,1891,1893
NDQUSD,20080827,150800,1893,1893,1892,1893
NDQUSD,20080827,150900,1893,1893,1892,1892
NDQUSD,20080827,151000,1891,1894,1891,1893
NDQUSD,20080827,151100,1893,1894,1893,1893
NDQUSD,20080827,151200,1893,1894,1892,1894
NDQUSD,20080827,151300,1893,1894,1893,1894
NDQUSD,20080827,151400,1894,1894,1893,1893
NDQUSD,20080827,151500,1892,1893,1891,1892
NDQUSD,20080827,151600,1892,1893,1892,1893
NDQUSD,20080827,151700,1893,1893,1891,1891
NDQUSD,20080827,151800,1893,1894,1893,1894
NDQUSD,20080827,151900,1893,1894,1892,1894
NDQUSD,20080827,152000,1894,1895,1894,1894
NDQUSD,20080827,152100,1894,1895,1894,1895
NDQUSD,20080827,152200,1894,1895,1893,1895
NDQUSD,20080827,152300,1894,1895,1894,1895
NDQUSD,20080827,152400,1894,1895,1894,1894
NDQUSD,20080827,152500,1895,1895,1893,1894
NDQUSD,20080827,152600,1893,1893,1893,1893
NDQUSD,20080827,152700,1893,1893,1892,1892
NDQUSD,20080827,152800,1892,1894,1892,1894
NDQUSD,20080827,152900,1893,1894,1892,1892
NDQUSD,20080827,153000,1892,1893,1889,1889
NDQUSD,20080827,153100,1889,1890,1888,1890
NDQUSD,20080827,153200,1889,1889,1889,1889
NDQUSD,20080827,153300,1890,1891,1890,1891
NDQUSD,20080827,153400,1891,1891,1890,1891
NDQUSD,20080827,153500,1890,1891,1889,1889
NDQUSD,20080827,153600,1890,1890,1888,1888
NDQUSD,20080827,153700,1889,1889,1888,1889
NDQUSD,20080827,153800,1888,1891,1888,1889
NDQUSD,20080827,153900,1889,1891,1889,1889
NDQUSD,20080827,154000,1889,1889,1888,1889
NDQUSD,20080827,154100,1889,1889,1888,1888
NDQUSD,20080827,154200,1889,1891,1889,1890
NDQUSD,20080827,154300,1890,1891,1889,1890
NDQUSD,20080827,154400,1890,1891,1890,1891
NDQUSD,20080827,154500,1891,1891,1891,1891
NDQUSD,20080827,154600,1891,1893,1889,1889
NDQUSD,20080827,154700,1890,1890,1888,1889
NDQUSD,20080827,154800,1890,1891,1889,1889
NDQUSD,20080827,154900,1890,1891,1890,1890
NDQUSD,20080827,155000,1891,1891,1890,1891
NDQUSD,20080827,155100,1891,1892,1890,1891
NDQUSD,20080827,155200,1891,1891,1889,1889
NDQUSD,20080827,155300,1889,1890,1889,1889
NDQUSD,20080827,155400,1890,1890,1889,1889
NDQUSD,20080827,155500,1889,1889,1888,1888
NDQUSD,20080827,155600,1887,1889,1887,1889
NDQUSD,20080827,155700,1889,1889,1887,1889
NDQUSD,20080827,155800,1890,1891,1889,1889
NDQUSD,20080827,155900,1889,1892,1889,1891
NDQUSD,20080827,160000,1893,1893,1891,1891
NDQUSD,20080827,160100,1891,1891,1890,1891
NDQUSD,20080827,160200,1891,1892,1890,1892
NDQUSD,20080827,160300,1892,1893,1892,1892
NDQUSD,20080827,160400,1892,1894,1892,1893
NDQUSD,20080827,160500,1894,1895,1893,1895
NDQUSD,20080827,160600,1894,1898,1894,1898
NDQUSD,20080827,160700,1896,1898,1896,1897
NDQUSD,20080827,160800,1896,1897,1895,1896
NDQUSD,20080827,160900,1897,1897,1895,1895
NDQUSD,20080827,161000,1896,1898,1895,1898
NDQUSD,20080827,161100,1898,1898,1897,1898
NDQUSD,20080827,161200,1897,1897,1895,1895
NDQUSD,20080827,161300,1895,1896,1895,1895
NDQUSD,20080827,161400,1896,1896,1894,1895
NDQUSD,20080827,161500,1897,1898,1896,1898
NDQUSD,20080827,161600,1896,1897,1896,1897
NDQUSD,20080827,161700,1895,1898,1895,1897
NDQUSD,20080827,161800,1898,1898,1898,1898
NDQUSD,20080827,161900,1897,1898,1896,1898
NDQUSD,20080827,162000,1899,1901,1898,1901
NDQUSD,20080827,162100,1899,1901,1899,1901
NDQUSD,20080827,162200,1900,1901,1900,1900
NDQUSD,20080827,162300,1901,1902,1901,1902
NDQUSD,20080827,162400,1900,1901,1900,1901
NDQUSD,20080827,162500,1901,1903,1901,1901
NDQUSD,20080827,162600,1901,1901,1901,1901
NDQUSD,20080827,162700,1902,1902,1902,1902
NDQUSD,20080827,162800,1902,1902,1900,1900
NDQUSD,20080827,162900,1901,1903,1901,1902
NDQUSD,20080827,163000,1902,1902,1901,1901
NDQUSD,20080827,163100,1901,1904,1901,1902
NDQUSD,20080827,163200,1903,1903,1903,1903
NDQUSD,20080827,163300,1902,1905,1902,1903
NDQUSD,20080827,163400,1905,1906,1904,1906
NDQUSD,20080827,163500,1906,1906,1904,1905
NDQUSD,20080827,163600,1904,1906,1904,1905
NDQUSD,20080827,163700,1906,1906,1905,1905
NDQUSD,20080827,163800,1905,1907,1905,1906
NDQUSD,20080827,163900,1906,1906,1905,1905
NDQUSD,20080827,164000,1906,1906,1903,1905
NDQUSD,20080827,164100,1904,1905,1904,1904
NDQUSD,20080827,164200,1904,1905,1902,1905
NDQUSD,20080827,164300,1904,1905,1903,1905
NDQUSD,20080827,164400,1905,1906,1905,1905
NDQUSD,20080827,164500,1905,1908,1905,1908
NDQUSD,20080827,164600,1909,1909,1908,1909
NDQUSD,20080827,164700,1910,1910,1910,1910
NDQUSD,20080827,164800,1910,1912,1910,1910
NDQUSD,20080827,164900,1910,1911,1909,1911
NDQUSD,20080827,165000,1910,1911,1908,1908
NDQUSD,20080827,165100,1909,1911,1909,1909
NDQUSD,20080827,165200,1909,1909,1909,1909
NDQUSD,20080827,165300,1910,1910,1909,1909
NDQUSD,20080827,165400,1909,1911,1909,1911
NDQUSD,20080827,165500,1910,1912,1910,1911
NDQUSD,20080827,165600,1910,1911,1909,1911
NDQUSD,20080827,165700,1910,1913,1910,1913
NDQUSD,20080827,165800,1911,1911,1910,1911
NDQUSD,20080827,165900,1912,1912,1911,1911
NDQUSD,20080827,170000,1911,1912,1911,1911
NDQUSD,20080827,170100,1911,1912,1909,1909
NDQUSD,20080827,170200,1909,1910,1909,1909
NDQUSD,20080827,170300,1911,1911,1909,1910
NDQUSD,20080827,170400,1909,1910,1909,1910
NDQUSD,20080827,170500,1909,1911,1909,1911
NDQUSD,20080827,170600,1909,1911,1907,1908
NDQUSD,20080827,170700,1908,1909,1908,1909
NDQUSD,20080827,170800,1909,1910,1908,1910
NDQUSD,20080827,170900,1908,1910,1908,1910
NDQUSD,20080827,171000,1908,1909,1908,1909
NDQUSD,20080827,171100,1909,1911,1908,1909
NDQUSD,20080827,171200,1909,1910,1908,1908
NDQUSD,20080827,171300,1909,1910,1909,1910
NDQUSD,20080827,171400,1908,1911,1908,1910
NDQUSD,20080827,171500,1910,1910,1909,1910
NDQUSD,20080827,171600,1909,1910,1909,1910
NDQUSD,20080827,171700,1910,1910,1908,1910
NDQUSD,20080827,171800,1909,1911,1909,1909
NDQUSD,20080827,171900,1910,1910,1909,1909
NDQUSD,20080827,172000,1909,1909,1908,1908
NDQUSD,20080827,172100,1907,1907,1907,1907
NDQUSD,20080827,172200,1908,1908,1907,1907
NDQUSD,20080827,172300,1907,1907,1906,1907
NDQUSD,20080827,172400,1907,1907,1904,1907
NDQUSD,20080827,172500,1907,1907,1906,1907
NDQUSD,20080827,172600,1907,1907,1905,1907
NDQUSD,20080827,172700,1908,1908,1907,1907
NDQUSD,20080827,172800,1908,1908,1907,1907
NDQUSD,20080827,172900,1907,1908,1906,1908
NDQUSD,20080827,173000,1907,1908,1907,1908
NDQUSD,20080827,173100,1909,1909,1906,1907
NDQUSD,20080827,173200,1908,1908,1907,1907
NDQUSD,20080827,173300,1908,1910,1907,1909
NDQUSD,20080827,173400,1908,1909,1906,1906
NDQUSD,20080827,173500,1906,1909,1906,1907
NDQUSD,20080827,173600,1908,1909,1907,1909
NDQUSD,20080827,173700,1908,1909,1908,1909
NDQUSD,20080827,173800,1909,1910,1908,1909
NDQUSD,20080827,173900,1909,1909,1908,1909
NDQUSD,20080827,174000,1909,1911,1908,1911
NDQUSD,20080827,174100,1909,1911,1909,1911
NDQUSD,20080827,174200,1910,1911,1910,1910
NDQUSD,20080827,174300,1911,1911,1911,1911
NDQUSD,20080827,174400,1909,1912,1909,1911
NDQUSD,20080827,174500,1910,1911,1910,1911
NDQUSD,20080827,174600,1911,1911,1911,1911
NDQUSD,20080827,174700,1911,1911,1910,1910
NDQUSD,20080827,174800,1910,1912,1910,1910
NDQUSD,20080827,174900,1911,1912,1911,1912
NDQUSD,20080827,175000,1911,1911,1907,1907
NDQUSD,20080827,175100,1908,1909,1906,1907
NDQUSD,20080827,175200,1907,1907,1905,1907
NDQUSD,20080827,175300,1907,1907,1907,1907
NDQUSD,20080827,175400,1908,1908,1907,1907
NDQUSD,20080827,175500,1906,1910,1906,1910
NDQUSD,20080827,175600,1910,1910,1908,1908
NDQUSD,20080827,175700,1909,1909,1909,1909
NDQUSD,20080827,175800,1909,1909,1908,1908
NDQUSD,20080827,175900,1907,1908,1907,1907
NDQUSD,20080827,180000,1906,1908,1906,1908
NDQUSD,20080827,180100,1907,1908,1906,1907
NDQUSD,20080827,180200,1907,1909,1907,1908
NDQUSD,20080827,180300,1908,1908,1906,1907
NDQUSD,20080827,180400,1906,1907,1906,1907
NDQUSD,20080827,180500,1908,1908,1907,1907
NDQUSD,20080827,180600,1908,1908,1906,1906
NDQUSD,20080827,180700,1907,1908,1907,1908
NDQUSD,20080827,180800,1908,1908,1906,1907
NDQUSD,20080827,180900,1907,1907,1906,1907
NDQUSD,20080827,181000,1907,1907,1906,1906
NDQUSD,20080827,181100,1906,1907,1904,1904
NDQUSD,20080827,181200,1905,1906,1905,1906
NDQUSD,20080827,181300,1906,1907,1905,1905
NDQUSD,20080827,181400,1907,1908,1906,1908
NDQUSD,20080827,181500,1906,1906,1906,1906
NDQUSD,20080827,181600,1906,1907,1906,1906
NDQUSD,20080827,181700,1906,1907,1905,1906
NDQUSD,20080827,181800,1906,1908,1905,1908
NDQUSD,20080827,181900,1907,1908,1906,1908
NDQUSD,20080827,182000,1908,1909,1907,1908
NDQUSD,20080827,182100,1908,1908,1906,1907
NDQUSD,20080827,182200,1908,1909,1906,1907
NDQUSD,20080827,182300,1907,1908,1907,1908
NDQUSD,20080827,182400,1908,1909,1908,1908
NDQUSD,20080827,182500,1910,1910,1909,1909
NDQUSD,20080827,182600,1909,1910,1907,1907
NDQUSD,20080827,182700,1908,1911,1908,1909
NDQUSD,20080827,182800,1909,1909,1908,1908
NDQUSD,20080827,182900,1909,1910,1909,1910
NDQUSD,20080827,183000,1908,1910,1907,1908
NDQUSD,20080827,183100,1907,1909,1907,1909
NDQUSD,20080827,183200,1908,1908,1908,1908
NDQUSD,20080827,183300,1908,1909,1908,1908
NDQUSD,20080827,183400,1908,1909,1908,1909
NDQUSD,20080827,183500,1910,1910,1909,1909
NDQUSD,20080827,183600,1909,1910,1907,1907
NDQUSD,20080827,183700,1908,1910,1907,1908
NDQUSD,20080827,183800,1908,1910,1908,1910
NDQUSD,20080827,183900,1910,1911,1910,1910
NDQUSD,20080827,184000,1911,1911,1910,1911
NDQUSD,20080827,184100,1909,1912,1909,1911
NDQUSD,20080827,184200,1911,1915,1911,1913
NDQUSD,20080827,184300,1914,1914,1913,1914
NDQUSD,20080827,184400,1914,1914,1913,1913
NDQUSD,20080827,184500,1914,1915,1914,1915
NDQUSD,20080827,184600,1913,1914,1913,1914
NDQUSD,20080827,184700,1914,1914,1913,1913
NDQUSD,20080827,184800,1913,1914,1913,1913
NDQUSD,20080827,184900,1912,1914,1912,1914
NDQUSD,20080827,185000,1914,1914,1913,1913
NDQUSD,20080827,185100,1912,1914,1912,1912
NDQUSD,20080827,185200,1912,1912,1910,1911
NDQUSD,20080827,185300,1912,1912,1911,1911
NDQUSD,20080827,185400,1911,1912,1909,1909
NDQUSD,20080827,185500,1909,1909,1908,1909
NDQUSD,20080827,185600,1910,1910,1907,1907
NDQUSD,20080827,185700,1909,1909,1907,1907
NDQUSD,20080827,185800,1908,1908,1907,1908
NDQUSD,20080827,185900,1908,1908,1906,1907
NDQUSD,20080827,190000,1907,1909,1907,1907
NDQUSD,20080827,190100,1907,1909,1907,1908
NDQUSD,20080827,190200,1907,1909,1907,1907
NDQUSD,20080827,190300,1909,1909,1908,1908
NDQUSD,20080827,190400,1907,1908,1906,1906
NDQUSD,20080827,190500,1906,1907,1905,1907
NDQUSD,20080827,190600,1905,1907,1905,1907
NDQUSD,20080827,190700,1907,1908,1906,1908
NDQUSD,20080827,190800,1908,1909,1907,1909
NDQUSD,20080827,190900,1907,1909,1907,1908
NDQUSD,20080827,191000,1908,1908,1907,1907
NDQUSD,20080827,191100,1908,1908,1906,1906
NDQUSD,20080827,191200,1907,1908,1905,1905
NDQUSD,20080827,191300,1905,1907,1905,1905
NDQUSD,20080827,191400,1905,1906,1904,1904
NDQUSD,20080827,191500,1905,1905,1903,1903
NDQUSD,20080827,191600,1904,1904,1901,1903
NDQUSD,20080827,191700,1901,1901,1901,1901
NDQUSD,20080827,191800,1902,1902,1902,1902
NDQUSD,20080827,191900,1902,1902,1900,1901
NDQUSD,20080827,192000,1901,1902,1898,1902
NDQUSD,20080827,192100,1900,1902,1900,1901
NDQUSD,20080827,192200,1899,1901,1899,1901
NDQUSD,20080827,192300,1900,1901,1900,1901
NDQUSD,20080827,192400,1899,1901,1899,1900
NDQUSD,20080827,192500,1900,1902,1900,1900
NDQUSD,20080827,192600,1900,1900,1898,1899
NDQUSD,20080827,192700,1899,1900,1899,1899
NDQUSD,20080827,192800,1899,1900,1896,1898
NDQUSD,20080827,192900,1898,1900,1898,1899
NDQUSD,20080827,193000,1898,1898,1897,1898
NDQUSD,20080827,193100,1898,1898,1894,1897
NDQUSD,20080827,193200,1896,1898,1895,1897
NDQUSD,20080827,193300,1897,1897,1896,1897
NDQUSD,20080827,193400,1897,1897,1896,1896
NDQUSD,20080827,193500,1897,1897,1896,1896
NDQUSD,20080827,193600,1896,1897,1894,1894
NDQUSD,20080827,193700,1895,1896,1893,1896
NDQUSD,20080827,193800,1896,1897,1893,1895
NDQUSD,20080827,193900,1895,1895,1894,1895
NDQUSD,20080827,194000,1895,1897,1894,1896
NDQUSD,20080827,194100,1897,1897,1894,1894
NDQUSD,20080827,194200,1896,1896,1894,1896
NDQUSD,20080827,194300,1895,1898,1895,1896
NDQUSD,20080827,194400,1897,1899,1897,1899
NDQUSD,20080827,194500,1899,1899,1896,1897
NDQUSD,20080827,194600,1897,1899,1897,1898
NDQUSD,20080827,194700,1899,1899,1897,1897
NDQUSD,20080827,194800,1898,1898,1895,1895
NDQUSD,20080827,194900,1896,1897,1896,1897
NDQUSD,20080827,195000,1898,1898,1897,1898
NDQUSD,20080827,195100,1898,1898,1897,1897
NDQUSD,20080827,195200,1896,1899,1896,1899
NDQUSD,20080827,195300,1899,1899,1898,1898
NDQUSD,20080827,195400,1898,1900,1898,1899
NDQUSD,20080827,195500,1900,1900,1899,1899
NDQUSD,20080827,195600,1899,1902,1899,1900
NDQUSD,20080827,195700,1901,1901,1900,1900
NDQUSD,20080827,195800,1900,1901,1899,1900
NDQUSD,20080827,195900,1900,1900,1900,1900
NDQUSD,20080827,200000,1900,1900,1896,1899
NDQUSD,20080827,200100,1900,1901,1900,1901
NDQUSD,20080827,200200,1900,1901,1899,1900
NDQUSD,20080827,200300,1900,1900,1898,1899
NDQUSD,20080827,200400,1899,1899,1897,1897
NDQUSD,20080827,200500,1897,1898,1895,1896
NDQUSD,20080827,200600,1896,1896,1896,1896
NDQUSD,20080827,200700,1895,1895,1895,1895
NDQUSD,20080827,200800,1896,1896,1896,1896
NDQUSD,20080827,200900,1896,1896,1894,1894
NDQUSD,20080827,201000,1896,1896,1893,1895
NDQUSD,20080827,201100,1896,1897,1895,1895
NDQUSD,20080827,201200,1896,1896,1895,1895
NDQUSD,20080827,201300,1895,1898,1895,1896
NDQUSD,20080827,201400,1897,1900,1897,1900
NDQUSD,20080827,203000,1900,1900,1899,1899
NDQUSD,20080827,203100,1900,1900,1898,1898
NDQUSD,20080827,203200,1898,1899,1898,1899
NDQUSD,20080827,203300,1898,1900,1898,1899
NDQUSD,20080827,203400,1899,1900,1899,1900
NDQUSD,20080827,203500,1900,1900,1899,1900
NDQUSD,20080827,203600,1899,1900,1898,1898
NDQUSD,20080827,203700,1898,1899,1898,1899
NDQUSD,20080827,203800,1900,1900,1899,1899
NDQUSD,20080827,203900,1899,1899,1898,1899
NDQUSD,20080827,204000,1898,1899,1898,1899
NDQUSD,20080827,204100,1899,1899,1898,1898
NDQUSD,20080827,204200,1899,1899,1898,1898
NDQUSD,20080827,204300,1897,1899,1897,1897
NDQUSD,20080827,204400,1898,1899,1897,1898
NDQUSD,20080827,204500,1897,1899,1897,1898
NDQUSD,20080827,204600,1897,1898,1897,1898
NDQUSD,20080827,204700,1897,1898,1897,1898
NDQUSD,20080827,204800,1898,1898,1898,1898
NDQUSD,20080827,205000,1898,1898,1897,1898
NDQUSD,20080827,205100,1898,1898,1898,1898
NDQUSD,20080827,205200,1898,1899,1898,1898
NDQUSD,20080827,205300,1898,1898,1897,1897
NDQUSD,20080827,205400,1897,1898,1897,1898
NDQUSD,20080827,205500,1898,1898,1897,1897
NDQUSD,20080827,205600,1898,1898,1897,1897
NDQUSD,20080827,210000,1899,1899,1898,1898
NDQUSD,20080827,210100,1899,1899,1897,1897
NDQUSD,20080827,210500,1899,1899,1898,1899
NDQUSD,20080827,210600,1899,1899,1897,1898
NDQUSD,20080827,210700,1899,1899,1898,1898
NDQUSD,20080827,210900,1898,1899,1898,1898
NDQUSD,20080827,211000,1898,1899,1898,1899
NDQUSD,20080827,211200,1897,1898,1897,1897
NDQUSD,20080827,211300,1899,1899,1898,1898
NDQUSD,20080827,211400,1898,1899,1898,1898
NDQUSD,20080827,211600,1898,1899,1897,1897
NDQUSD,20080827,211700,1899,1899,1898,1899
NDQUSD,20080827,211800,1898,1898,1897,1897
NDQUSD,20080827,211900,1897,1899,1897,1898
NDQUSD,20080827,212000,1898,1898,1898,1898
NDQUSD,20080827,212200,1898,1898,1897,1898
NDQUSD,20080827,212300,1898,1898,1897,1897
NDQUSD,20080827,212400,1897,1898,1897,1898
NDQUSD,20080827,220000,1897,1897,1897,1897
NDQUSD,20080827,220100,1898,1898,1897,1897
NDQUSD,20080827,220200,1898,1898,1897,1897
NDQUSD,20080827,220300,1898,1899,1898,1898
NDQUSD,20080827,220400,1898,1899,1897,1897
NDQUSD,20080827,220500,1897,1898,1897,1898
NDQUSD,20080827,220900,1899,1899,1897,1897
NDQUSD,20080827,222300,1897,1898,1897,1898
NDQUSD,20080827,222400,1897,1898,1897,1898
NDQUSD,20080827,222500,1898,1899,1898,1898
NDQUSD,20080827,222600,1900,1900,1898,1898
NDQUSD,20080827,223400,1898,1898,1897,1897
NDQUSD,20080827,223500,1899,1899,1898,1898
NDQUSD,20080827,223800,1898,1898,1897,1897
NDQUSD,20080827,224100,1899,1899,1898,1898
NDQUSD,20080827,224900,1899,1899,1899,1899
NDQUSD,20080827,230000,1898,1898,1898,1898
NDQUSD,20080827,230500,1898,1899,1898,1898
NDQUSD,20080827,230900,1898,1899,1898,1898
NDQUSD,20080827,231300,1899,1899,1898,1898
NDQUSD,20080827,231600,1898,1898,1897,1897
NDQUSD,20080827,232100,1897,1898,1897,1897
NDQUSD,20080827,232700,1898,1899,1897,1899
NDQUSD,20080827,233300,1898,1900,1898,1900
NDQUSD,20080827,233700,1900,1900,1899,1899
NDQUSD,20080827,234500,1899,1899,1898,1899
NDQUSD,20080827,235000,1900,1900,1898,1898
NDQUSD,20080827,235400,1899,1899,1897,1897
NDQUSD,20080827,235500,1899,1899,1898,1899
NDQUSD,20080827,235800,1898,1899,1898,1899
USXUSD,20080827,000100,77.22,77.22,77.22,77.22
USXUSD,20080827,000200,77.22,77.22,77.22,77.22
USXUSD,20080827,000300,77.22,77.23,77.22,77.23
USXUSD,20080827,000400,77.23,77.26,77.23,77.26
USXUSD,20080827,000500,77.26,77.26,77.25,77.25
USXUSD,20080827,000600,77.25,77.25,77.25,77.25
USXUSD,20080827,000700,77.25,77.25,77.25,77.25
USXUSD,20080827,000800,77.25,77.25,77.25,77.25
USXUSD,20080827,000900,77.25,77.25,77.25,77.25
USXUSD,20080827,001000,77.25,77.25,77.25,77.25
USXUSD,20080827,001100,77.25,77.25,77.25,77.25
USXUSD,20080827,001200,77.25,77.25,77.25,77.25
USXUSD,20080827,001300,77.25,77.25,77.25,77.25
USXUSD,20080827,001400,77.25,77.25,77.23,77.23
USXUSD,20080827,001500,77.23,77.23,77.22,77.22
USXUSD,20080827,001600,77.23,77.23,77.22,77.22
USXUSD,20080827,001700,77.23,77.24,77.23,77.24
USXUSD,20080827,001800,77.24,77.24,77.24,77.24
USXUSD,20080827,001900,77.24,77.25,77.24,77.25
USXUSD,20080827,002000,77.25,77.25,77.25,77.25
USXUSD,20080827,002100,77.25,77.25,77.25,77.25
USXUSD,20080827,002200,77.25,77.25,77.25,77.25
USXUSD,20080827,002300,77.25,77.25,77.25,77.25
USXUSD,20080827,002400,77.25,77.25,77.25,77.25
USXUSD,20080827,002500,77.25,77.26,77.25,77.25
USXUSD,20080827,002600,77.25,77.25,77.25,77.25
USXUSD,20080827,002700,77.25,77.25,77.25,77.25
USXUSD,20080827,002800,77.25,77.25,77.24,77.24
USXUSD,20080827,002900,77.24,77.24,77.24,77.24
USXUSD,20080827,003000,77.24,77.24,77.23,77.23
USXUSD,20080827,003100,77.23,77.24,77.23,77.24
USXUSD,20080827,003200,77.23,77.24,77.23,77.23
USXUSD,20080827,003300,77.23,77.23,77.23,77.23
USXUSD,20080827,003400,77.23,77.23,77.23,77.23
USXUSD,20080827,003500,77.23,77.23,77.23,77.23
USXUSD,20080827,003600,77.23,77.23,77.23,77.23
USXUSD,20080827,003700,77.23,77.23,77.23,77.23
USXUSD,20080827,003800,77.23,77.23,77.23,77.23
USXUSD,20080827,003900,77.22,77.22,77.22,77.22
USXUSD,20080827,004000,77.22,77.23,77.22,77.23
USXUSD,20080827,004200,77.22,77.22,77.21,77.21
USXUSD,20080827,004300,77.21,77.21,77.21,77.21
USXUSD,20080827,004400,77.21,77.21,77.20,77.20
USXUSD,20080827,004500,77.21,77.22,77.21,77.22
USXUSD,20080827,004600,77.22,77.22,77.21,77.21
USXUSD,20080827,004700,77.21,77.21,77.21,77.21
USXUSD,20080827,004800,77.21,77.21,77.21,77.21
USXUSD,20080827,004900,77.21,77.22,77.21,77.22
USXUSD,20080827,005000,77.22,77.22,77.21,77.22
USXUSD,20080827,005100,77.22,77.22,77.21,77.21
USXUSD,20080827,005200,77.21,77.21,77.21,77.21
USXUSD,20080827,005300,77.21,77.21,77.21,77.21
USXUSD,20080827,005400,77.21,77.21,77.21,77.21
USXUSD,20080827,005500,77.21,77.21,77.21,77.21
USXUSD,20080827,005600,77.21,77.22,77.21,77.21
USXUSD,20080827,005700,77.21,77.21,77.21,77.21
USXUSD,20080827,005800,77.21,77.21,77.21,77.21
USXUSD,20080827,005900,77.21,77.21,77.21,77.21
USXUSD,20080827,010000,77.21,77.21,77.20,77.20
USXUSD,20080827,010100,77.20,77.20,77.20,77.20
USXUSD,20080827,010200,77.20,77.20,77.20,77.20
USXUSD,20080827,010300,77.20,77.20,77.20,77.20
USXUSD,20080827,010400,77.20,77.20,77.20,77.20
USXUSD,20080827,010500,77.20,77.20,77.20,77.20
USXUSD,20080827,010600,77.20,77.20,77.20,77.20
USXUSD,20080827,010700,77.21,77.23,77.21,77.23
USXUSD,20080827,010800,77.23,77.23,77.22,77.22
USXUSD,20080827,010900,77.23,77.23,77.22,77.23
USXUSD,20080827,011000,77.23,77.23,77.21,77.22
USXUSD,20080827,011100,77.22,77.23,77.22,77.22
USXUSD,20080827,011200,77.22,77.22,77.22,77.22
USXUSD,20080827,011300,77.22,77.22,77.22,77.22
USXUSD,20080827,011400,77.22,77.22,77.21,77.21
USXUSD,20080827,011500,77.21,77.21,77.21,77.21
USXUSD,20080827,011600,77.21,77.22,77.21,77.22
USXUSD,20080827,011700,77.22,77.22,77.22,77.22
USXUSD,20080827,011800,77.22,77.22,77.22,77.22
USXUSD,20080827,011900,77.21,77.21,77.21,77.21
USXUSD,20080827,012000,77.21,77.21,77.21,77.21
USXUSD,20080827,012100,77.21,77.21,77.21,77.21
USXUSD,20080827,012200,77.21,77.21,77.21,77.21
USXUSD,20080827,012300,77.21,77.21,77.20,77.20
USXUSD,20080827,012400,77.20,77.20,77.20,77.20
USXUSD,20080827,012500,77.21,77.21,77.20,77.20
USXUSD,20080827,012600,77.20,77.20,77.20,77.20
USXUSD,20080827,012700,77.20,77.21,77.20,77.21
USXUSD,20080827,012800,77.21,77.21,77.21,77.21
USXUSD,20080827,012900,77.21,77.21,77.21,77.21
USXUSD,20080827,013000,77.21,77.22,77.21,77.22
USXUSD,20080827,013100,77.22,77.22,77.21,77.21
USXUSD,20080827,013200,77.21,77.22,77.21,77.22
USXUSD,20080827,013300,77.22,77.22,77.22,77.22
USXUSD,20080827,013400,77.22,77.22,77.22,77.22
USXUSD,20080827,013500,77.22,77.22,77.22,77.22
USXUSD,20080827,013600,77.21,77.21,77.21,77.21
USXUSD,20080827,013700,77.22,77.22,77.21,77.22
USXUSD,20080827,013800,77.22,77.22,77.22,77.22
USXUSD,20080827,013900,77.21,77.22,77.21,77.22
USXUSD,20080827,014000,77.22,77.22,77.22,77.22
USXUSD,20080827,014100,77.22,77.22,77.22,77.22
USXUSD,20080827,014200,77.22,77.22,77.22,77.22
USXUSD,20080827,014300,77.22,77.24,77.22,77.23
USXUSD,20080827,014400,77.23,77.23,77.22,77.22
USXUSD,20080827,014600,77.23,77.23,77.22,77.22
USXUSD,20080827,014700,77.22,77.23,77.22,77.22
USXUSD,20080827,014800,77.22,77.22,77.22,77.22
USXUSD,20080827,014900,77.21,77.21,77.21,77.21
USXUSD,20080827,015000,77.21,77.21,77.21,77.21
USXUSD,20080827,015100,77.21,77.22,77.21,77.21
USXUSD,20080827,015200,77.21,77.21,77.21,77.21
USXUSD,20080827,015300,77.21,77.21,77.20,77.20
USXUSD,20080827,015400,77.20,77.20,77.20,77.20
USXUSD,20080827,015500,77.20,77.20,77.20,77.20
USXUSD,20080827,015600,77.20,77.20,77.20,77.20
USXUSD,20080827,015700,77.20,77.20,77.20,77.20
USXUSD,20080827,015800,77.20,77.20,77.20,77.20
USXUSD,20080827,015900,77.20,77.21,77.20,77.20
USXUSD,20080827,020000,77.20,77.20,77.20,77.20
USXUSD,20080827,020100,77.20,77.20,77.19,77.19
USXUSD,20080827,020200,77.19,77.20,77.19,77.20
USXUSD,20080827,020300,77.19,77.19,77.17,77.17
USXUSD,20080827,020400,77.16,77.16,77.14,77.14
USXUSD,20080827,020500,77.14,77.14,77.13,77.13
USXUSD,20080827,020600,77.13,77.13,77.11,77.12
USXUSD,20080827,020700,77.12,77.12,77.10,77.11
USXUSD,20080827,020800,77.11,77.11,77.09,77.09
USXUSD,20080827,020900,77.09,77.09,77.09,77.09
USXUSD,20080827,021000,77.09,77.09,77.06,77.06
USXUSD,20080827,021100,77.06,77.07,77.06,77.07
USXUSD,20080827,021200,77.07,77.07,77.06,77.07
USXUSD,20080827,021300,77.08,77.08,77.07,77.07
USXUSD,20080827,021400,77.07,77.07,77.06,77.06
USXUSD,20080827,021500,77.06,77.06,77.05,77.05
USXUSD,20080827,021600,77.06,77.06,77.05,77.05
USXUSD,20080827,021700,77.05,77.05,77.00,77.00
USXUSD,20080827,021800,77.00,77.01,77.00,77.00
USXUSD,20080827,021900,77.00,77.00,76.98,76.99
USXUSD,20080827,022000,76.99,77.00,76.99,76.99
USXUSD,20080827,022100,76.99,76.99,76.98,76.98
USXUSD,20080827,022200,76.98,76.98,76.97,76.98
USXUSD,20080827,022300,76.97,76.97,76.97,76.97
USXUSD,20080827,022400,76.97,76.97,76.95,76.95
USXUSD,20080827,022500,76.95,76.95,76.95,76.95
USXUSD,20080827,022600,76.95,76.96,76.95,76.96
USXUSD,20080827,022700,76.96,76.97,76.96,76.96
USXUSD,20080827,022800,76.96,76.97,76.96,76.97
USXUSD,20080827,022900,76.97,76.98,76.97,76.98
USXUSD,20080827,023000,76.98,76.99,76.98,76.98
USXUSD,20080827,023100,76.98,76.99,76.98,76.98
USXUSD,20080827,023200,76.98,76.98,76.97,76.97
USXUSD,20080827,023300,76.97,76.97,76.96,76.96
USXUSD,20080827,023400,76.96,76.96,76.96,76.96
USXUSD,20080827,023500,76.96,76.97,76.96,76.97
USXUSD,20080827,023600,76.96,76.97,76.96,76.97
USXUSD,20080827,023700,76.97,76.99,76.97,76.99
USXUSD,20080827,023800,76.99,76.99,76.99,76.99
USXUSD,20080827,023900,76.99,77.01,76.99,77.01
USXUSD,20080827,024000,77.01,77.02,77.00,77.02
USXUSD,20080827,024100,77.02,77.03,77.02,77.03
USXUSD,20080827,024200,77.03,77.03,77.01,77.01
USXUSD,20080827,024300,77.01,77.02,77.01,77.02
USXUSD,20080827,024400,77.02,77.02,77.02,77.02
USXUSD,20080827,024500,77.02,77.02,77.02,77.02
USXUSD,20080827,024600,77.02,77.02,77.01,77.01
USXUSD,20080827,024700,77.00,77.00,76.98,76.98
USXUSD,20080827,024800,76.98,76.98,76.98,76.98
USXUSD,20080827,024900,76.98,76.99,76.98,76.99
USXUSD,20080827,025000,76.99,76.99,76.98,76.98
USXUSD,20080827,025100,76.98,76.98,76.96,76.96
USXUSD,20080827,025200,76.96,76.96,76.96,76.96
USXUSD,20080827,025300,76.96,76.96,76.96,76.96
USXUSD,20080827,025400,76.96,76.97,76.96,76.96
USXUSD,20080827,025500,76.96,76.96,76.95,76.96
USXUSD,20080827,025600,76.96,76.97,76.96,76.97
USXUSD,20080827,025700,76.97,76.97,76.97,76.97
USXUSD,20080827,025800,76.97,76.98,76.97,76.97
USXUSD,20080827,025900,76.97,76.97,76.97,76.97
USXUSD,20080827,030000,76.97,76.97,76.97,76.97
USXUSD,20080827,030200,76.98,76.98,76.93,76.93
USXUSD,20080827,030300,76.93,76.94,76.87,76.88
USXUSD,20080827,030400,76.88,76.90,76.88,76.90
USXUSD,20080827,030500,76.90,76.91,76.90,76.91
USXUSD,20080827,030600,76.91,76.92,76.91,76.92
USXUSD,20080827,030700,76.90,76.90,76.89,76.90
USXUSD,20080827,030800,76.90,76.90,76.89,76.90
USXUSD,20080827,030900,76.90,76.91,76.90,76.91
USXUSD,20080827,031000,76.91,76.93,76.91,76.92
USXUSD,20080827,031100,76.92,76.92,76.92,76.92
USXUSD,20080827,031200,76.92,76.92,76.91,76.91
USXUSD,20080827,031300,76.91,76.92,76.91,76.92
USXUSD,20080827,031400,76.92,76.92,76.91,76.91
USXUSD,20080827,031500,76.90,76.90,76.90,76.90
USXUSD,20080827,031600,76.90,76.91,76.90,76.91
USXUSD,20080827,031700,76.91,76.91,76.91,76.91
USXUSD,20080827,031800,76.91,76.94,76.91,76.94
USXUSD,20080827,031900,76.94,76.96,76.94,76.95
USXUSD,20080827,032000,76.95,76.96,76.95,76.95
USXUSD,20080827,032100,76.95,76.98,76.95,76.97
USXUSD,20080827,032200,76.97,76.97,76.96,76.97
USXUSD,20080827,032300,76.97,76.97,76.96,76.97
USXUSD,20080827,032400,76.97,76.97,76.96,76.96
USXUSD,20080827,032500,76.96,76.96,76.95,76.95
USXUSD,20080827,032600,76.95,76.95,76.93,76.93
USXUSD,20080827,032700,76.93,76.94,76.93,76.94
USXUSD,20080827,032800,76.95,76.95,76.95,76.95
USXUSD,20080827,032900,76.95,76.95,76.95,76.95
USXUSD,20080827,033000,76.95,76.96,76.95,76.96
USXUSD,20080827,033100,76.96,76.97,76.96,76.96
USXUSD,20080827,033200,76.96,76.96,76.96,76.96
USXUSD,20080827,033300,76.96,76.96,76.96,76.96
USXUSD,20080827,033400,76.96,76.96,76.96,76.96
USXUSD,20080827,033500,76.96,76.97,76.96,76.97
USXUSD,20080827,033600,76.97,76.97,76.97,76.97
USXUSD,20080827,033700,76.97,76.97,76.97,76.97
USXUSD,20080827,033800,76.97,76.97,76.97,76.97
USXUSD,20080827,033900,76.98,76.99,76.98,76.99
USXUSD,20080827,034000,76.99,76.99,76.98,76.98
USXUSD,20080827,034100,76.98,76.98,76.98,76.98
USXUSD,20080827,034200,76.98,76.98,76.97,76.97
USXUSD,20080827,034300,76.97,76.97,76.96,76.96
USXUSD,20080827,034400,76.96,76.97,76.96,76.96
USXUSD,20080827,034500,76.96,76.97,76.96,76.96
USXUSD,20080827,034600,76.97,76.97,76.97,76.97
USXUSD,20080827,034700,76.98,76.98,76.97,76.98
USXUSD,20080827,034800,76.98,76.98,76.97,76.97
USXUSD,20080827,034900,76.97,76.98,76.97,76.97
USXUSD,20080827,035000,76.98,76.98,76.98,76.98
USXUSD,20080827,035100,76.98,76.99,76.98,76.99
USXUSD,20080827,035200,76.99,76.99,76.99,76.99
USXUSD,20080827,035300,76.99,76.99,76.97,76.97
USXUSD,20080827,035400,76.97,76.99,76.97,76.98
USXUSD,20080827,035500,76.98,76.98,76.98,76.98
USXUSD,20080827,035600,76.99,76.99,76.98,76.98
USXUSD,20080827,035700,76.98,76.98,76.98,76.98
USXUSD,20080827,035800,76.98,76.99,76.98,76.99
USXUSD,20080827,035900,76.98,76.98,76.98,76.98
USXUSD,20080827,040000,76.98,76.98,76.98,76.98
USXUSD,20080827,040100,76.98,76.98,76.98,76.98
USXUSD,20080827,040200,76.98,76.98,76.98,76.98
USXUSD,20080827,040300,76.98,76.98,76.98,76.98
USXUSD,20080827,040400,76.98,76.98,76.98,76.98
USXUSD,20080827,040500,76.98,76.98,76.98,76.98
USXUSD,20080827,040600,76.98,76.98,76.97,76.97
USXUSD,20080827,040700,76.97,76.97,76.97,76.97
USXUSD,20080827,040800,76.98,76.98,76.96,76.96
USXUSD,20080827,040900,76.96,76.96,76.95,76.95
USXUSD,20080827,041000,76.95,76.96,76.95,76.95
USXUSD,20080827,041200,76.95,76.95,76.95,76.95
USXUSD,20080827,041300,76.95,76.95,76.94,76.94
USXUSD,20080827,041400,76.94,76.94,76.94,76.94
USXUSD,20080827,041500,76.94,76.94,76.94,76.94
USXUSD,20080827,041600,76.93,76.93,76.92,76.92
USXUSD,20080827,041700,76.91,76.92,76.91,76.92
USXUSD,20080827,041800,76.92,76.92,76.92,76.92
USXUSD,20080827,041900,76.93,76.93,76.93,76.93
USXUSD,20080827,042000,76.93,76.93,76.93,76.93
USXUSD,20080827,042100,76.92,76.92,76.92,76.92
USXUSD,20080827,042200,76.92,76.92,76.91,76.91
USXUSD,20080827,042300,76.91,76.91,76.91,76.91
USXUSD,20080827,042400,76.90,76.91,76.90,76.91
USXUSD,20080827,042500,76.91,76.95,76.91,76.94
USXUSD,20080827,042600,76.94,76.94,76.93,76.93
USXUSD,20080827,042700,76.93,76.93,76.93,76.93
USXUSD,20080827,042800,76.95,76.95,76.94,76.94
USXUSD,20080827,042900,76.94,76.94,76.94,76.94
USXUSD,20080827,043000,76.94,76.95,76.94,76.94
USXUSD,20080827,043100,76.94,76.94,76.93,76.93
USXUSD,20080827,043200,76.93,76.93,76.93,76.93
USXUSD,20080827,043400,76.94,76.95,76.94,76.95
USXUSD,20080827,043500,76.95,76.95,76.95,76.95
USXUSD,20080827,043600,76.95,76.95,76.95,76.95
USXUSD,20080827,043700,76.95,76.96,76.95,76.95
USXUSD,20080827,043800,76.96,76.96,76.95,76.95
USXUSD,20080827,043900,76.95,76.95,76.94,76.94
USXUSD,20080827,044000,76.94,76.94,76.94,76.94
USXUSD,20080827,044100,76.94,76.94,76.94,76.94
USXUSD,20080827,044200,76.94,76.94,76.94,76.94
USXUSD,20080827,044300,76.94,76.95,76.94,76.95
USXUSD,20080827,044400,76.95,76.95,76.95,76.95
USXUSD,20080827,044500,76.95,76.95,76.95,76.95
USXUSD,20080827,044600,76.96,76.96,76.95,76.95
USXUSD,20080827,044700,76.95,76.95,76.95,76.95
USXUSD,20080827,044800,76.96,76.96,76.96,76.96
USXUSD,20080827,044900,76.95,76.96,76.95,76.96
USXUSD,20080827,045000,76.96,76.96,76.95,76.96
USXUSD,20080827,045100,76.96,76.98,76.96,76.97
USXUSD,20080827,045200,76.97,76.97,76.97,76.97
USXUSD,20080827,045300,76.98,76.98,76.98,76.98
USXUSD,20080827,045400,76.98,76.98,76.98,76.98
USXUSD,20080827,045500,76.98,76.98,76.97,76.97
USXUSD,20080827,045600,76.97,76.97,76.97,76.97
USXUSD,20080827,045700,76.97,76.97,76.97,76.97
USXUSD,20080827,045800,76.97,76.97,76.97,76.97
USXUSD,20080827,045900,76.97,76.97,76.96,76.97
USXUSD,20080827,050000,76.97,76.97,76.97,76.97
USXUSD,20080827,050100,76.97,76.97,76.97,76.97
USXUSD,20080827,050200,76.97,76.97,76.96,76.96
USXUSD,20080827,050300,76.96,76.97,76.96,76.96
USXUSD,20080827,050400,76.96,76.96,76.94,76.94
USXUSD,20080827,050500,76.94,76.94,76.93,76.94
USXUSD,20080827,050600,76.94,76.94,76.93,76.93
USXUSD,20080827,050700,76.94,76.94,76.94,76.94
USXUSD,20080827,050800,76.94,76.94,76.94,76.94
USXUSD,20080827,050900,76.94,76.95,76.94,76.95
USXUSD,20080827,051000,76.95,76.95,76.95,76.95
USXUSD,20080827,051100,76.95,76.95,76.95,76.95
USXUSD,20080827,051200,76.95,76.95,76.95,76.95
USXUSD,20080827,051300,76.95,76.95,76.94,76.94
USXUSD,20080827,051400,76.94,76.95,76.94,76.94
USXUSD,20080827,051500,76.95,76.95,76.95,76.95
USXUSD,20080827,051600,76.95,76.95,76.94,76.94
USXUSD,20080827,051700,76.94,76.94,76.93,76.93
USXUSD,20080827,051800,76.93,76.93,76.92,76.92
USXUSD,20080827,051900,76.91,76.91,76.90,76.90
USXUSD,20080827,052000,76.90,76.91,76.90,76.91
USXUSD,20080827,052100,76.91,76.91,76.89,76.89
USXUSD,20080827,052200,76.89,76.89,76.88,76.89
USXUSD,20080827,052300,76.89,76.89,76.89,76.89
USXUSD,20080827,052400,76.90,76.90,76.90,76.90
USXUSD,20080827,052500,76.90,76.90,76.90,76.90
USXUSD,20080827,052600,76.90,76.91,76.90,76.90
USXUSD,20080827,052700,76.90,76.90,76.90,76.90
USXUSD,20080827,052800,76.91,76.92,76.91,76.92
USXUSD,20080827,052900,76.92,76.92,76.91,76.91
USXUSD,20080827,053000,76.91,76.91,76.90,76.90
USXUSD,20080827,053100,76.90,76.90,76.88,76.88
USXUSD,20080827,053200,76.88,76.89,76.88,76.89
USXUSD,20080827,053300,76.89,76.89,76.88,76.88
USXUSD,20080827,053400,76.88,76.88,76.88,76.88
USXUSD,20080827,053500,76.88,76.88,76.88,76.88
USXUSD,20080827,053600,76.88,76.89,76.88,76.89
USXUSD,20080827,053700,76.89,76.89,76.89,76.89
USXUSD,20080827,053800,76.89,76.89,76.84,76.84
USXUSD,20080827,053900,76.84,76.84,76.80,76.80
USXUSD,20080827,054000,76.80,76.82,76.80,76.82
USXUSD,20080827,054100,76.82,76.82,76.82,76.82
USXUSD,20080827,054200,76.82,76.83,76.82,76.83
USXUSD,20080827,054300,76.83,76.83,76.83,76.83
USXUSD,20080827,054400,76.83,76.83,76.82,76.82
USXUSD,20080827,054500,76.82,76.82,76.82,76.82
USXUSD,20080827,054600,76.81,76.81,76.79,76.79
USXUSD,20080827,054700,76.79,76.80,76.79,76.80
USXUSD,20080827,054800,76.80,76.80,76.76,76.76
USXUSD,20080827,054900,76.76,76.78,76.76,76.77
USXUSD,20080827,055000,76.77,76.78,76.77,76.78
USXUSD,20080827,055100,76.78,76.79,76.78,76.79
USXUSD,20080827,055200,76.79,76.79,76.77,76.77
USXUSD,20080827,055300,76.77,76.77,76.74,76.74
USXUSD,20080827,055400,76.75,76.75,76.75,76.75
USXUSD,20080827,055500,76.75,76.76,76.75,76.76
USXUSD,20080827,055600,76.77,76.79,76.77,76.79
USXUSD,20080827,055700,76.79,76.80,76.79,76.79
USXUSD,20080827,055800,76.79,76.79,76.79,76.79
USXUSD,20080827,055900,76.79,76.80,76.79,76.79
USXUSD,20080827,060000,76.79,76.79,76.79,76.79
USXUSD,20080827,060100,76.79,76.79,76.79,76.79
USXUSD,20080827,060200,76.79,76.79,76.79,76.79
USXUSD,20080827,060300,76.79,76.79,76.79,76.79
USXUSD,20080827,060400,76.79,76.80,76.79,76.80
USXUSD,20080827,060500,76.80,76.81,76.80,76.80
USXUSD,20080827,060600,76.80,76.81,76.80,76.81
USXUSD,20080827,060700,76.81,76.81,76.81,76.81
USXUSD,20080827,060800,76.81,76.81,76.80,76.80
USXUSD,20080827,060900,76.80,76.81,76.80,76.81
USXUSD,20080827,061000,76.81,76.82,76.81,76.81
USXUSD,20080827,061100,76.82,76.82,76.82,76.82
USXUSD,20080827,061200,76.82,76.82,76.81,76.81
USXUSD,20080827,061300,76.81,76.82,76.81,76.82
USXUSD,20080827,061400,76.82,76.82,76.82,76.82
USXUSD,20080827,061500,76.82,76.82,76.82,76.82
USXUSD,20080827,061600,76.82,76.82,76.82,76.82
USXUSD,20080827,061700,76.83,76.83,76.82,76.83
USXUSD,20080827,061800,76.83,76.83,76.83,76.83
USXUSD,20080827,061900,76.83,76.83,76.82,76.82
USXUSD,20080827,062000,76.82,76.82,76.82,76.82
USXUSD,20080827,062100,76.82,76.82,76.82,76.82
USXUSD,20080827,062200,76.82,76.83,76.82,76.82
USXUSD,20080827,062300,76.83,76.83,76.82,76.82
USXUSD,20080827,062400,76.82,76.82,76.82,76.82
USXUSD,20080827,062500,76.82,76.82,76.82,76.82
USXUSD,20080827,062700,76.82,76.83,76.82,76.83
USXUSD,20080827,062800,76.83,76.83,76.82,76.82
USXUSD,20080827,062900,76.82,76.82,76.82,76.82
USXUSD,20080827,063000,76.82,76.82,76.82,76.82
USXUSD,20080827,063100,76.82,76.82,76.81,76.81
USXUSD,20080827,063200,76.81,76.81,76.80,76.80
USXUSD,20080827,063300,76.80,76.80,76.80,76.80
USXUSD,20080827,063400,76.80,76.80,76.79,76.79
USXUSD,20080827,063500,76.79,76.79,76.78,76.79
USXUSD,20080827,063600,76.80,76.80,76.80,76.80
USXUSD,20080827,063700,76.80,76.82,76.80,76.81
USXUSD,20080827,063800,76.81,76.81,76.81,76.81
USXUSD,20080827,063900,76.81,76.82,76.81,76.82
USXUSD,20080827,064000,76.82,76.84,76.82,76.84
USXUSD,20080827,064100,76.84,76.85,76.84,76.85
USXUSD,20080827,064200,76.85,76.85,76.84,76.85
USXUSD,20080827,064300,76.84,76.85,76.84,76.85
USXUSD,20080827,064400,76.85,76.85,76.85,76.85
USXUSD,20080827,064500,76.85,76.85,76.85,76.85
USXUSD,20080827,064600,76.85,76.85,76.84,76.84
USXUSD,20080827,064700,76.84,76.84,76.83,76.84
USXUSD,20080827,064800,76.83,76.84,76.83,76.84
USXUSD,20080827,064900,76.84,76.84,76.83,76.83
USXUSD,20080827,065000,76.83,76.83,76.82,76.82
USXUSD,20080827,065100,76.82,76.82,76.81,76.82
USXUSD,20080827,065200,76.82,76.83,76.82,76.83
USXUSD,20080827,065300,76.83,76.83,76.82,76.83
USXUSD,20080827,065400,76.83,76.83,76.83,76.83
USXUSD,20080827,065500,76.82,76.82,76.82,76.82
USXUSD,20080827,065600,76.82,76.83,76.82,76.83
USXUSD,20080827,065700,76.83,76.83,76.82,76.83
USXUSD,20080827,065800,76.83,76.83,76.83,76.83
USXUSD,20080827,065900,76.83,76.83,76.82,76.82
USXUSD,20080827,070000,76.82,76.83,76.82,76.83
USXUSD,20080827,070100,76.83,76.83,76.82,76.82
USXUSD,20080827,070200,76.81,76.83,76.81,76.83
USXUSD,20080827,070300,76.83,76.84,76.83,76.84
USXUSD,20080827,070400,76.84,76.84,76.83,76.83
USXUSD,20080827,070500,76.83,76.84,76.83,76.83
USXUSD,20080827,070600,76.83,76.83,76.83,76.83
USXUSD,20080827,070700,76.83,76.83,76.83,76.83
USXUSD,20080827,070800,76.83,76.84,76.83,76.84
USXUSD,20080827,070900,76.83,76.84,76.83,76.84
USXUSD,20080827,071000,76.84,76.84,76.84,76.84
USXUSD,20080827,071100,76.84,76.84,76.84,76.84
USXUSD,20080827,071200,76.84,76.84,76.83,76.83
USXUSD,20080827,071300,76.84,76.84,76.83,76.84
USXUSD,20080827,071400,76.84,76.84,76.84,76.84
USXUSD,20080827,071500,76.84,76.85,76.84,76.85
USXUSD,20080827,071600,76.85,76.85,76.84,76.85
USXUSD,20080827,071700,76.85,76.86,76.85,76.85
USXUSD,20080827,071800,76.85,76.86,76.85,76.86
USXUSD,20080827,071900,76.86,76.86,76.85,76.85
USXUSD,20080827,072000,76.85,76.85,76.85,76.85
USXUSD,20080827,072100,76.85,76.85,76.85,76.85
USXUSD,20080827,072200,76.85,76.85,76.85,76.85
USXUSD,20080827,072300,76.85,76.85,76.85,76.85
USXUSD,20080827,072400,76.85,76.85,76.85,76.85
USXUSD,20080827,072500,76.85,76.86,76.85,76.86
USXUSD,20080827,072600,76.86,76.86,76.85,76.86
USXUSD,20080827,072700,76.86,76.86,76.85,76.85
USXUSD,20080827,072800,76.85,76.85,76.85,76.85
USXUSD,20080827,072900,76.84,76.84,76.84,76.84
USXUSD,20080827,073000,76.84,76.84,76.83,76.83
USXUSD,20080827,073100,76.83,76.83,76.82,76.82
USXUSD,20080827,073200,76.83,76.83,76.82,76.82
USXUSD,20080827,073300,76.82,76.82,76.81,76.81
USXUSD,20080827,073400,76.81,76.82,76.81,76.81
USXUSD,20080827,073500,76.81,76.81,76.80,76.80
USXUSD,20080827,073600,76.80,76.80,76.80,76.80
USXUSD,20080827,073700,76.79,76.80,76.79,76.80
USXUSD,20080827,073800,76.80,76.82,76.80,76.82
USXUSD,20080827,073900,76.82,76.82,76.82,76.82
USXUSD,20080827,074000,76.82,76.82,76.81,76.81
USXUSD,20080827,074100,76.81,76.82,76.81,76.82
USXUSD,20080827,074200,76.82,76.82,76.82,76.82
USXUSD,20080827,074300,76.82,76.83,76.82,76.83
USXUSD,20080827,074400,76.84,76.84,76.84,76.84
USXUSD,20080827,074500,76.84,76.84,76.84,76.84
USXUSD,20080827,074600,76.84,76.85,76.84,76.85
USXUSD,20080827,074700,76.85,76.86,76.85,76.86
USXUSD,20080827,074800,76.86,76.87,76.86,76.87
USXUSD,20080827,074900,76.87,76.88,76.87,76.88
USXUSD,20080827,075000,76.88,76.88,76.88,76.88
USXUSD,20080827,075100,76.88,76.89,76.88,76.89
USXUSD,20080827,075200,76.90,76.92,76.90,76.90
USXUSD,20080827,075300,76.90,76.91,76.90,76.90
USXUSD,20080827,075400,76.91,76.91,76.91,76.91
USXUSD,20080827,075500,76.91,76.91,76.90,76.90
USXUSD,20080827,075600,76.90,76.90,76.89,76.89
USXUSD,20080827,075700,76.89,76.89,76.89,76.89
USXUSD,20080827,075800,76.89,76.91,76.89,76.91
USXUSD,20080827,075900,76.91,76.93,76.91,76.93
USXUSD,20080827,080000,76.93,76.95,76.93,76.95
USXUSD,20080827,080100,76.95,76.95,76.94,76.94
USXUSD,20080827,080200,76.94,76.94,76.93,76.93
USXUSD,20080827,080300,76.93,76.93,76.93,76.93
USXUSD,20080827,080400,76.95,76.97,76.95,76.97
USXUSD,20080827,080500,76.97,76.97,76.96,76.96
USXUSD,20080827,080600,76.95,76.95,76.93,76.93
USXUSD,20080827,080700,76.93,76.93,76.92,76.92
USXUSD,20080827,080800,76.92,76.92,76.90,76.90
USXUSD,20080827,080900,76.90,76.91,76.90,76.90
USXUSD,20080827,081000,76.91,76.91,76.91,76.91
USXUSD,20080827,081100,76.91,76.92,76.91,76.92
USXUSD,20080827,081200,76.92,76.92,76.91,76.91
USXUSD,20080827,081300,76.91,76.91,76.88,76.88
USXUSD,20080827,081400,76.89,76.90,76.89,76.90
USXUSD,20080827,081500,76.89,76.89,76.88,76.89
USXUSD,20080827,081600,76.89,76.89,76.88,76.89
USXUSD,20080827,081700,76.89,76.91,76.89,76.90
USXUSD,20080827,081800,76.90,76.90,76.89,76.89
USXUSD,20080827,081900,76.89,76.89,76.89,76.89
USXUSD,20080827,082000,76.90,76.90,76.89,76.89
USXUSD,20080827,082100,76.90,76.90,76.89,76.90
USXUSD,20080827,082200,76.90,76.90,76.89,76.89
USXUSD,20080827,082300,76.89,76.89,76.89,76.89
USXUSD,20080827,082400,76.89,76.91,76.89,76.91
USXUSD,20080827,082500,76.91,76.92,76.91,76.91
USXUSD,20080827,082600,76.91,76.94,76.91,76.94
USXUSD,20080827,082700,76.94,76.95,76.94,76.94
USXUSD,20080827,082800,76.94,76.95,76.94,76.94
USXUSD,20080827,082900,76.95,76.95,76.94,76.94
USXUSD,20080827,083000,76.94,76.95,76.94,76.94
USXUSD,20080827,083100,76.94,76.94,76.92,76.92
USXUSD,20080827,083200,76.92,76.92,76.91,76.91
USXUSD,20080827,083300,76.91,76.91,76.90,76.90
USXUSD,20080827,083400,76.90,76.90,76.89,76.90
USXUSD,20080827,083500,76.90,76.91,76.90,76.91
USXUSD,20080827,083600,76.91,76.91,76.89,76.89
USXUSD,20080827,083700,76.89,76.89,76.89,76.89
USXUSD,20080827,083800,76.89,76.89,76.89,76.89
USXUSD,20080827,083900,76.89,76.89,76.86,76.86
USXUSD,20080827,084000,76.86,76.87,76.86,76.87
USXUSD,20080827,084100,76.87,76.87,76.86,76.87
USXUSD,20080827,084200,76.87,76.87,76.86,76.86
USXUSD,20080827,084300,76.87,76.89,76.87,76.89
USXUSD,20080827,084400,76.89,76.90,76.89,76.89
USXUSD,20080827,084500,76.89,76.93,76.89,76.92
USXUSD,20080827,084600,76.92,76.93,76.92,76.93
USXUSD,20080827,084700,76.94,76.95,76.93,76.94
USXUSD,20080827,084800,76.94,76.94,76.93,76.93
USXUSD,20080827,084900,76.93,76.93,76.91,76.92
USXUSD,20080827,085000,76.92,76.94,76.92,76.93
USXUSD,20080827,085100,76.93,76.94,76.93,76.93
USXUSD,20080827,085200,76.94,76.97,76.94,76.97
USXUSD,20080827,085300,76.97,76.98,76.96,76.96
USXUSD,20080827,085400,76.96,76.97,76.96,76.96
USXUSD,20080827,085500,76.96,76.97,76.96,76.97
USXUSD,20080827,085600,76.97,77.00,76.97,77.00
USXUSD,20080827,085700,77.00,77.01,77.00,77.01
USXUSD,20080827,085800,77.01,77.02,77.00,77.01
USXUSD,20080827,085900,77.01,77.01,77.01,77.01
USXUSD,20080827,090000,77.02,77.02,77.01,77.02
USXUSD,20080827,090100,77.02,77.05,77.02,77.04
USXUSD,20080827,090200,77.04,77.05,77.03,77.03
USXUSD,20080827,090300,77.03,77.03,77.02,77.02
USXUSD,20080827,090400,77.02,77.02,77.00,77.00
USXUSD,20080827,090500,77.00,77.01,77.00,77.00
USXUSD,20080827,090600,77.02,77.03,77.02,77.03
USXUSD,20080827,090700,77.03,77.03,77.03,77.03
USXUSD,20080827,090800,77.03,77.03,77.03,77.03
USXUSD,20080827,090900,77.02,77.02,77.01,77.01
USXUSD,20080827,091000,77.01,77.02,77.01,77.02
USXUSD,20080827,091100,77.02,77.02,77.01,77.01
USXUSD,20080827,091200,77.01,77.01,77.01,77.01
USXUSD,20080827,091300,77.01,77.01,77.00,77.00
USXUSD,20080827,091400,77.00,77.00,77.00,77.00
USXUSD,20080827,091500,77.01,77.01,77.00,77.00
USXUSD,20080827,091600,77.00,77.00,77.00,77.00
USXUSD,20080827,091700,77.00,77.00,76.98,76.98
USXUSD,20080827,091800,76.98,76.98,76.95,76.96
USXUSD,20080827,091900,76.96,76.97,76.95,76.96
USXUSD,20080827,092000,76.97,76.98,76.97,76.97
USXUSD,20080827,092100,76.97,76.98,76.97,76.98
USXUSD,20080827,092200,76.98,76.99,76.98,76.99
USXUSD,20080827,092300,76.99,76.99,76.97,76.97
USXUSD,20080827,092400,76.97,76.97,76.96,76.96
USXUSD,20080827,092500,76.96,76.96,76.95,76.96
USXUSD,20080827,092600,76.96,76.96,76.95,76.96
USXUSD,20080827,092700,76.96,76.96,76.96,76.96
USXUSD,20080827,092800,76.96,76.96,76.94,76.94
USXUSD,20080827,092900,76.94,76.94,76.90,76.91
USXUSD,20080827,093000,76.91,76.91,76.90,76.91
USXUSD,20080827,093100,76.91,76.92,76.90,76.92
USXUSD,20080827,093200,76.92,76.92,76.90,76.90
USXUSD,20080827,093300,76.90,76.90,76.88,76.88
USXUSD,20080827,093400,76.88,76.89,76.86,76.86
USXUSD,20080827,093500,76.86,76.86,76.86,76.86
USXUSD,20080827,093600,76.86,76.86,76.84,76.84
USXUSD,20080827,093700,76.84,76.84,76.83,76.83
USXUSD,20080827,093800,76.83,76.83,76.81,76.82
USXUSD,20080827,093900,76.82,76.83,76.80,76.81
USXUSD,20080827,094000,76.81,76.81,76.79,76.79
USXUSD,20080827,094100,76.79,76.80,76.78,76.80
USXUSD,20080827,094200,76.79,76.81,76.79,76.81
USXUSD,20080827,094300,76.81,76.81,76.78,76.80
USXUSD,20080827,094400,76.80,76.81,76.80,76.80
USXUSD,20080827,094500,76.80,76.80,76.80,76.80
USXUSD,20080827,094600,76.81,76.82,76.81,76.82
USXUSD,20080827,094700,76.82,76.82,76.81,76.81
USXUSD,20080827,094800,76.81,76.83,76.81,76.83
USXUSD,20080827,094900,76.83,76.85,76.83,76.84
USXUSD,20080827,095000,76.83,76.84,76.82,76.82
USXUSD,20080827,095100,76.82,76.84,76.82,76.83
USXUSD,20080827,095200,76.83,76.84,76.83,76.83
USXUSD,20080827,095300,76.83,76.85,76.83,76.84
USXUSD,20080827,095400,76.84,76.85,76.84,76.85
USXUSD,20080827,095500,76.85,76.85,76.84,76.85
USXUSD,20080827,095600,76.85,76.85,76.85,76.85
USXUSD,20080827,095700,76.85,76.85,76.85,76.85
USXUSD,20080827,095800,76.85,76.85,76.83,76.84
USXUSD,20080827,095900,76.83,76.83,76.83,76.83
USXUSD,20080827,100000,76.83,76.84,76.83,76.84
USXUSD,20080827,100100,76.84,76.84,76.82,76.83
USXUSD,20080827,100200,76.83,76.84,76.82,76.83
USXUSD,20080827,100300,76.83,76.84,76.83,76.83
USXUSD,20080827,100400,76.83,76.83,76.82,76.82
USXUSD,20080827,100500,76.83,76.83,76.82,76.82
USXUSD,20080827,100600,76.82,76.83,76.81,76.83
USXUSD,20080827,100700,76.83,76.84,76.83,76.83
USXUSD,20080827,100800,76.82,76.82,76.80,76.80
USXUSD,20080827,100900,76.80,76.80,76.78,76.79
USXUSD,20080827,101000,76.78,76.78,76.77,76.78
USXUSD,20080827,101100,76.78,76.78,76.78,76.78
USXUSD,20080827,101200,76.79,76.80,76.79,76.80
USXUSD,20080827,101300,76.80,76.80,76.80,76.80
USXUSD,20080827,101400,76.79,76.80,76.79,76.80
USXUSD,20080827,101500,76.79,76.79,76.78,76.78
USXUSD,20080827,101600,76.78,76.78,76.77,76.77
USXUSD,20080827,101700,76.77,76.77,76.76,76.76
USXUSD,20080827,101800,76.76,76.78,76.76,76.77
USXUSD,20080827,101900,76.77,76.78,76.77,76.77
USXUSD,20080827,102000,76.77,76.77,76.76,76.77
USXUSD,20080827,102100,76.77,76.80,76.77,76.80
USXUSD,20080827,102200,76.80,76.81,76.80,76.80
USXUSD,20080827,102300,76.80,76.81,76.80,76.81
USXUSD,20080827,102400,76.81,76.83,76.81,76.83
USXUSD,20080827,102500,76.83,76.83,76.82,76.82
USXUSD,20080827,102600,76.82,76.83,76.82,76.82
USXUSD,20080827,102700,76.82,76.83,76.82,76.83
USXUSD,20080827,102800,76.83,76.83,76.83,76.83
USXUSD,20080827,102900,76.83,76.83,76.82,76.83
USXUSD,20080827,103000,76.83,76.83,76.81,76.81
USXUSD,20080827,103100,76.81,76.82,76.81,76.82
USXUSD,20080827,103200,76.82,76.82,76.81,76.82
USXUSD,20080827,103300,76.82,76.85,76.82,76.85
USXUSD,20080827,103400,76.85,76.86,76.85,76.85
USXUSD,20080827,103500,76.85,76.86,76.84,76.85
USXUSD,20080827,103600,76.85,76.87,76.85,76.87
USXUSD,20080827,103700,76.87,76.87,76.87,76.87
USXUSD,20080827,103800,76.87,76.87,76.86,76.87
USXUSD,20080827,103900,76.87,76.87,76.87,76.87
USXUSD,20080827,104000,76.88,76.88,76.88,76.88
USXUSD,20080827,104100,76.88,76.88,76.88,76.88
USXUSD,20080827,104200,76.88,76.88,76.86,76.87
USXUSD,20080827,104300,76.87,76.87,76.86,76.86
USXUSD,20080827,104400,76.86,76.87,76.86,76.87
USXUSD,20080827,104500,76.87,76.87,76.87,76.87
USXUSD,20080827,104600,76.87,76.87,76.86,76.86
USXUSD,20080827,104700,76.86,76.87,76.86,76.86
USXUSD,20080827,104800,76.86,76.87,76.86,76.87
USXUSD,20080827,104900,76.87,76.87,76.87,76.87
USXUSD,20080827,105000,76.87,76.87,76.86,76.86
USXUSD,20080827,105100,76.85,76.85,76.83,76.83
USXUSD,20080827,105200,76.82,76.82,76.82,76.82
USXUSD,20080827,105300,76.82,76.83,76.82,76.83
USXUSD,20080827,105400,76.83,76.83,76.82,76.83
USXUSD,20080827,105500,76.83,76.84,76.82,76.82
USXUSD,20080827,105600,76.81,76.83,76.81,76.82
USXUSD,20080827,105700,76.83,76.83,76.83,76.83
USXUSD,20080827,105800,76.84,76.84,76.81,76.81
USXUSD,20080827,105900,76.81,76.81,76.80,76.81
USXUSD,20080827,110000,76.81,76.81,76.80,76.81
USXUSD,20080827,110100,76.81,76.81,76.80,76.81
USXUSD,20080827,110200,76.81,76.81,76.81,76.81
USXUSD,20080827,110300,76.80,76.81,76.80,76.80
USXUSD,20080827,110400,76.80,76.83,76.80,76.83
USXUSD,20080827,110500,76.83,76.83,76.82,76.82
USXUSD,20080827,110600,76.82,76.82,76.80,76.80
USXUSD,20080827,110700,76.80,76.80,76.80,76.80
USXUSD,20080827,110800,76.80,76.81,76.80,76.81
USXUSD,20080827,110900,76.82,76.83,76.82,76.82
USXUSD,20080827,111000,76.82,76.83,76.82,76.83
USXUSD,20080827,111100,76.83,76.83,76.81,76.82
USXUSD,20080827,111200,76.82,76.83,76.82,76.82
USXUSD,20080827,111300,76.81,76.82,76.81,76.81
USXUSD,20080827,111400,76.81,76.82,76.81,76.81
USXUSD,20080827,111500,76.81,76.81,76.81,76.81
USXUSD,20080827,111600,76.81,76.81,76.81,76.81
USXUSD,20080827,111700,76.82,76.83,76.81,76.82
USXUSD,20080827,111800,76.82,76.82,76.81,76.81
USXUSD,20080827,111900,76.81,76.81,76.81,76.81
USXUSD,20080827,112000,76.81,76.81,76.80,76.81
USXUSD,20080827,112100,76.81,76.81,76.81,76.81
USXUSD,20080827,112200,76.81,76.81,76.80,76.81
USXUSD,20080827,112300,76.81,76.81,76.81,76.81
USXUSD,20080827,112400,76.81,76.82,76.81,76.82
USXUSD,20080827,112500,76.82,76.82,76.82,76.82
USXUSD,20080827,112600,76.82,76.83,76.81,76.82
USXUSD,20080827,112700,76.82,76.83,76.82,76.82
USXUSD,20080827,112800,76.82,76.82,76.82,76.82
USXUSD,20080827,112900,76.82,76.82,76.82,76.82
USXUSD,20080827,113000,76.82,76.82,76.82,76.82
USXUSD,20080827,113100,76.81,76.82,76.81,76.81
USXUSD,20080827,113200,76.81,76.82,76.81,76.82
USXUSD,20080827,113300,76.81,76.81,76.81,76.81
USXUSD,20080827,113400,76.81,76.83,76.81,76.82
USXUSD,20080827,113500,76.83,76.83,76.82,76.82
USXUSD,20080827,113600,76.82,76.83,76.81,76.81
USXUSD,20080827,113700,76.81,76.82,76.81,76.82
USXUSD,20080827,113800,76.82,76.82,76.82,76.82
USXUSD,20080827,113900,76.82,76.82,76.81,76.81
USXUSD,20080827,114000,76.81,76.81,76.81,76.81
USXUSD,20080827,114100,76.81,76.81,76.81,76.81
USXUSD,20080827,114200,76.82,76.82,76.81,76.81
USXUSD,20080827,114300,76.82,76.82,76.82,76.82
USXUSD,20080827,114400,76.82,76.85,76.82,76.85
USXUSD,20080827,114500,76.85,76.85,76.84,76.84
USXUSD,20080827,114600,76.84,76.84,76.84,76.84
USXUSD,20080827,114700,76.84,76.85,76.84,76.85
USXUSD,20080827,114800,76.84,76.85,76.84,76.85
USXUSD,20080827,114900,76.85,76.85,76.84,76.84
USXUSD,20080827,115000,76.84,76.84,76.83,76.83
USXUSD,20080827,115100,76.83,76.84,76.83,76.84
USXUSD,20080827,115200,76.84,76.85,76.84,76.85
USXUSD,20080827,115300,76.85,76.85,76.84,76.85
USXUSD,20080827,115400,76.85,76.86,76.85,76.86
USXUSD,20080827,115500,76.86,76.86,76.86,76.86
USXUSD,20080827,115600,76.86,76.86,76.85,76.85
USXUSD,20080827,115700,76.85,76.85,76.85,76.85
USXUSD,20080827,115800,76.84,76.85,76.84,76.85
USXUSD,20080827,115900,76.85,76.85,76.84,76.85
USXUSD,20080827,120000,76.84,76.85,76.84,76.85
USXUSD,20080827,120100,76.85,76.85,76.85,76.85
USXUSD,20080827,120200,76.85,76.86,76.85,76.86
USXUSD,20080827,120300,76.86,76.86,76.86,76.86
USXUSD,20080827,120400,76.86,76.86,76.86,76.86
USXUSD,20080827,120500,76.86,76.87,76.86,76.87
USXUSD,20080827,120600,76.87,76.87,76.86,76.86
USXUSD,20080827,120700,76.86,76.86,76.85,76.85
USXUSD,20080827,120800,76.85,76.85,76.85,76.85
USXUSD,20080827,120900,76.85,76.86,76.85,76.86
USXUSD,20080827,121000,76.86,76.86,76.86,76.86
USXUSD,20080827,121100,76.86,76.86,76.86,76.86
USXUSD,20080827,121200,76.86,76.86,76.86,76.86
USXUSD,20080827,121300,76.86,76.86,76.85,76.85
USXUSD,20080827,121400,76.85,76.85,76.85,76.85
USXUSD,20080827,121500,76.85,76.85,76.84,76.84
USXUSD,20080827,121600,76.84,76.84,76.78,76.78
USXUSD,20080827,121700,76.78,76.78,76.76,76.77
USXUSD,20080827,121800,76.78,76.79,76.78,76.78
USXUSD,20080827,121900,76.78,76.78,76.78,76.78
USXUSD,20080827,122000,76.78,76.78,76.76,76.77
USXUSD,20080827,122100,76.77,76.79,76.77,76.78
USXUSD,20080827,122200,76.78,76.78,76.78,76.78
USXUSD,20080827,122300,76.78,76.78,76.77,76.77
USXUSD,20080827,122400,76.77,76.78,76.77,76.78
USXUSD,20080827,122500,76.78,76.78,76.74,76.75
USXUSD,20080827,122600,76.75,76.76,76.71,76.71
USXUSD,20080827,122700,76.71,76.73,76.71,76.72
USXUSD,20080827,122800,76.72,76.72,76.72,76.72
USXUSD,20080827,122900,76.72,76.74,76.72,76.73
USXUSD,20080827,123000,76.74,76.74,76.73,76.73
USXUSD,20080827,123100,76.73,76.73,76.73,76.73
USXUSD,20080827,123200,76.73,76.74,76.73,76.74
USXUSD,20080827,123300,76.74,76.77,76.74,76.77
USXUSD,20080827,123400,76.77,76.77,76.76,76.76
USXUSD,20080827,123500,76.77,76.77,76.74,76.75
USXUSD,20080827,123600,76.75,76.76,76.75,76.75
USXUSD,20080827,123700,76.75,76.75,76.73,76.73
USXUSD,20080827,123800,76.73,76.74,76.73,76.73
USXUSD,20080827,123900,76.73,76.73,76.71,76.73
USXUSD,20080827,124000,76.73,76.74,76.71,76.71
USXUSD,20080827,124100,76.71,76.71,76.68,76.68
USXUSD,20080827,124200,76.68,76.69,76.66,76.69
USXUSD,20080827,124300,76.69,76.69,76.68,76.68
USXUSD,20080827,124400,76.68,76.69,76.66,76.66
USXUSD,20080827,124500,76.66,76.66,76.64,76.66
USXUSD,20080827,124600,76.66,76.67,76.66,76.66
USXUSD,20080827,124700,76.67,76.67,76.64,76.64
USXUSD,20080827,124800,76.63,76.63,76.62,76.63
USXUSD,20080827,124900,76.63,76.64,76.63,76.63
USXUSD,20080827,125000,76.62,76.63,76.61,76.62
USXUSD,20080827,125100,76.63,76.65,76.63,76.64
USXUSD,20080827,125200,76.64,76.64,76.62,76.63
USXUSD,20080827,125300,76.63,76.65,76.63,76.64
USXUSD,20080827,125400,76.65,76.65,76.64,76.64
USXUSD,20080827,125500,76.64,76.65,76.64,76.65
USXUSD,20080827,125600,76.65,76.66,76.65,76.66
USXUSD,20080827,125700,76.67,76.67,76.66,76.67
USXUSD,20080827,125800,76.67,76.67,76.67,76.67
USXUSD,20080827,125900,76.68,76.68,76.68,76.68
USXUSD,20080827,130000,76.68,76.68,76.68,76.68
USXUSD,20080827,130100,76.68,76.68,76.67,76.67
USXUSD,20080827,130200,76.67,76.67,76.67,76.67
USXUSD,20080827,130300,76.67,76.69,76.67,76.69
USXUSD,20080827,130400,76.69,76.70,76.69,76.69
USXUSD,20080827,130500,76.69,76.70,76.68,76.70
USXUSD,20080827,130600,76.70,76.70,76.70,76.70
USXUSD,20080827,130700,76.69,76.70,76.69,76.70
USXUSD,20080827,130800,76.70,76.71,76.69,76.70
USXUSD,20080827,130900,76.70,76.70,76.69,76.70
USXUSD,20080827,131000,76.70,76.70,76.70,76.70
USXUSD,20080827,131100,76.70,76.71,76.70,76.71
USXUSD,20080827,131200,76.71,76.72,76.71,76.72
USXUSD,20080827,131300,76.72,76.72,76.72,76.72
USXUSD,20080827,131400,76.72,76.73,76.72,76.73
USXUSD,20080827,131500,76.73,76.74,76.73,76.74
USXUSD,20080827,131600,76.74,76.74,76.73,76.73
USXUSD,20080827,131700,76.73,76.73,76.72,76.72
USXUSD,20080827,131800,76.72,76.72,76.72,76.72
USXUSD,20080827,131900,76.72,76.72,76.72,76.72
USXUSD,20080827,132000,76.72,76.72,76.70,76.70
USXUSD,20080827,132100,76.70,76.70,76.70,76.70
USXUSD,20080827,132200,76.70,76.70,76.70,76.70
USXUSD,20080827,132300,76.70,76.70,76.70,76.70
USXUSD,20080827,132400,76.70,76.71,76.70,76.71
USXUSD,20080827,132500,76.71,76.73,76.71,76.73
USXUSD,20080827,132600,76.73,76.75,76.73,76.75
USXUSD,20080827,132700,76.74,76.74,76.73,76.73
USXUSD,20080827,132800,76.73,76.74,76.73,76.73
USXUSD,20080827,132900,76.73,76.74,76.72,76.73
USXUSD,20080827,133000,76.73,76.74,76.73,76.74
USXUSD,20080827,133100,76.74,76.75,76.74,76.74
USXUSD,20080827,133200,76.74,76.74,76.74,76.74
USXUSD,20080827,133300,76.74,76.75,76.74,76.75
USXUSD,20080827,133400,76.75,76.76,76.75,76.75
USXUSD,20080827,133500,76.75,76.75,76.75,76.75
USXUSD,20080827,133600,76.75,76.75,76.73,76.73
USXUSD,20080827,133700,76.72,76.72,76.71,76.72
USXUSD,20080827,133800,76.72,76.73,76.71,76.71
USXUSD,20080827,133900,76.71,76.72,76.71,76.71
USXUSD,20080827,134000,76.71,76.73,76.71,76.72
USXUSD,20080827,134100,76.72,76.72,76.72,76.72
USXUSD,20080827,134200,76.72,76.72,76.72,76.72
USXUSD,20080827,134300,76.72,76.72,76.72,76.72
USXUSD,20080827,134400,76.71,76.71,76.70,76.70
USXUSD,20080827,134500,76.70,76.70,76.69,76.70
USXUSD,20080827,134600,76.69,76.69,76.69,76.69
USXUSD,20080827,134700,76.69,76.70,76.69,76.69
USXUSD,20080827,134800,76.69,76.70,76.69,76.70
USXUSD,20080827,134900,76.70,76.70,76.69,76.69
USXUSD,20080827,135000,76.72,76.72,76.71,76.71
USXUSD,20080827,135100,76.70,76.70,76.69,76.69
USXUSD,20080827,135200,76.69,76.69,76.67,76.67
USXUSD,20080827,135300,76.67,76.68,76.67,76.68
USXUSD,20080827,135400,76.68,76.69,76.68,76.69
USXUSD,20080827,135500,76.69,76.70,76.68,76.68
USXUSD,20080827,135600,76.68,76.68,76.68,76.68
USXUSD,20080827,135700,76.68,76.69,76.68,76.68
USXUSD,20080827,135800,76.69,76.69,76.69,76.69
USXUSD,20080827,135900,76.69,76.69,76.68,76.68
USXUSD,20080827,140000,76.68,76.69,76.68,76.69
USXUSD,20080827,140100,76.69,76.71,76.69,76.71
USXUSD,20080827,140200,76.71,76.71,76.71,76.71
USXUSD,20080827,140300,76.71,76.71,76.70,76.70
USXUSD,20080827,140400,76.70,76.70,76.69,76.70
USXUSD,20080827,140500,76.70,76.70,76.70,76.70
USXUSD,20080827,140600,76.70,76.70,76.69,76.70
USXUSD,20080827,140700,76.70,76.72,76.70,76.72
USXUSD,20080827,140800,76.72,76.72,76.70,76.72
USXUSD,20080827,140900,76.72,76.72,76.71,76.71
USXUSD,20080827,141000,76.71,76.71,76.70,76.70
USXUSD,20080827,141100,76.70,76.70,76.70,76.70
USXUSD,20080827,141200,76.70,76.70,76.70,76.70
USXUSD,20080827,141300,76.70,76.70,76.68,76.68
USXUSD,20080827,141400,76.68,76.68,76.68,76.68
USXUSD,20080827,141500,76.69,76.69,76.68,76.68
USXUSD,20080827,141600,76.68,76.68,76.67,76.67
USXUSD,20080827,141700,76.67,76.69,76.67,76.68
USXUSD,20080827,141800,76.68,76.68,76.68,76.68
USXUSD,20080827,141900,76.67,76.68,76.67,76.67
USXUSD,20080827,142000,76.67,76.67,76.66,76.66
USXUSD,20080827,142100,76.66,76.69,76.66,76.67
USXUSD,20080827,142200,76.67,76.67,76.65,76.66
USXUSD,20080827,142300,76.66,76.67,76.66,76.66
USXUSD,20080827,142400,76.66,76.67,76.65,76.65
USXUSD,20080827,142500,76.65,76.69,76.65,76.68
USXUSD,20080827,142600,76.68,76.69,76.68,76.69
USXUSD,20080827,142700,76.69,76.69,76.67,76.67
USXUSD,20080827,142800,76.67,76.67,76.66,76.66
USXUSD,20080827,142900,76.67,76.67,76.64,76.65
USXUSD,20080827,143000,76.65,76.67,76.65,76.67
USXUSD,20080827,143100,76.67,76.76,76.67,76.76
USXUSD,20080827,143200,76.76,76.78,76.74,76.75
USXUSD,20080827,143300,76.75,76.76,76.75,76.75
USXUSD,20080827,143400,76.75,76.82,76.75,76.82
USXUSD,20080827,143500,76.82,76.84,76.82,76.82
USXUSD,20080827,143600,76.82,76.83,76.82,76.83
USXUSD,20080827,143700,76.83,76.88,76.83,76.86
USXUSD,20080827,143800,76.86,76.86,76.84,76.84
USXUSD,20080827,143900,76.83,76.83,76.81,76.83
USXUSD,20080827,144000,76.83,76.83,76.81,76.81
USXUSD,20080827,144100,76.81,76.81,76.80,76.80
USXUSD,20080827,144200,76.80,76.81,76.80,76.80
USXUSD,20080827,144300,76.80,76.81,76.80,76.80
USXUSD,20080827,144400,76.80,76.80,76.77,76.78
USXUSD,20080827,144500,76.78,76.80,76.78,76.79
USXUSD,20080827,144600,76.79,76.80,76.79,76.80
USXUSD,20080827,144700,76.80,76.82,76.80,76.82
USXUSD,20080827,144800,76.82,76.85,76.82,76.84
USXUSD,20080827,144900,76.84,76.85,76.82,76.82
USXUSD,20080827,145000,76.82,76.84,76.82,76.84
USXUSD,20080827,145100,76.84,76.86,76.84,76.86
USXUSD,20080827,145200,76.86,76.90,76.86,76.90
USXUSD,20080827,145300,76.90,76.91,76.87,76.87
USXUSD,20080827,145400,76.87,76.89,76.87,76.89
USXUSD,20080827,145500,76.89,76.90,76.88,76.89
USXUSD,20080827,145600,76.89,76.90,76.88,76.89
USXUSD,20080827,145700,76.90,76.93,76.90,76.93
USXUSD,20080827,145800,76.93,76.93,76.91,76.92
USXUSD,20080827,145900,76.93,76.94,76.93,76.93
USXUSD,20080827,150000,76.93,76.93,76.92,76.92
USXUSD,20080827,150100,76.92,76.93,76.89,76.90
USXUSD,20080827,150200,76.90,76.90,76.89,76.90
USXUSD,20080827,150300,76.90,76.90,76.89,76.89
USXUSD,20080827,150400,76.89,76.92,76.89,76.92
USXUSD,20080827,150500,76.92,76.92,76.91,76.91
USXUSD,20080827,150600,76.91,76.92,76.89,76.92
USXUSD,20080827,150700,76.92,76.92,76.91,76.91
USXUSD,20080827,150800,76.90,76.90,76.89,76.89
USXUSD,20080827,150900,76.89,76.89,76.87,76.87
USXUSD,20080827,151000,76.87,76.87,76.86,76.87
USXUSD,20080827,151100,76.87,76.87,76.86,76.86
USXUSD,20080827,151200,76.86,76.87,76.86,76.86
USXUSD,20080827,151300,76.86,76.88,76.84,76.85
USXUSD,20080827,151400,76.85,76.85,76.83,76.83
USXUSD,20080827,151500,76.83,76.83,76.82,76.82
USXUSD,20080827,151600,76.82,76.82,76.79,76.79
USXUSD,20080827,151700,76.80,76.82,76.80,76.81
USXUSD,20080827,151800,76.81,76.82,76.81,76.82
USXUSD,20080827,151900,76.83,76.83,76.82,76.83
USXUSD,20080827,152000,76.83,76.85,76.83,76.85
USXUSD,20080827,152100,76.85,76.85,76.83,76.83
USXUSD,20080827,152200,76.83,76.85,76.83,76.85
USXUSD,20080827,152300,76.85,76.86,76.85,76.86
USXUSD,20080827,152400,76.86,76.86,76.86,76.86
USXUSD,20080827,152500,76.86,76.88,76.86,76.87
USXUSD,20080827,152600,76.87,76.88,76.87,76.87
USXUSD,20080827,152700,76.87,76.87,76.87,76.87
USXUSD,20080827,152800,76.87,76.88,76.87,76.88
USXUSD,20080827,152900,76.88,76.88,76.85,76.85
USXUSD,20080827,153000,76.86,76.86,76.85,76.85
USXUSD,20080827,153100,76.85,76.85,76.84,76.85
USXUSD,20080827,153200,76.85,76.85,76.85,76.85
USXUSD,20080827,153300,76.85,76.85,76.84,76.85
USXUSD,20080827,153400,76.84,76.85,76.84,76.85
USXUSD,20080827,153500,76.85,76.85,76.85,76.85
USXUSD,20080827,153600,76.85,76.86,76.85,76.85
USXUSD,20080827,153700,76.86,76.88,76.86,76.88
USXUSD,20080827,153800,76.88,76.90,76.88,76.89
USXUSD,20080827,153900,76.89,76.90,76.89,76.90
USXUSD,20080827,154000,76.88,76.88,76.87,76.88
USXUSD,20080827,154100,76.88,76.88,76.86,76.86
USXUSD,20080827,154200,76.86,76.87,76.86,76.86
USXUSD,20080827,154300,76.86,76.87,76.86,76.87
USXUSD,20080827,154400,76.87,76.87,76.87,76.87
USXUSD,20080827,154500,76.88,76.89,76.88,76.89
USXUSD,20080827,154600,76.89,76.89,76.88,76.89
USXUSD,20080827,154700,76.89,76.90,76.89,76.89
USXUSD,20080827,154800,76.89,76.89,76.87,76.87
USXUSD,20080827,154900,76.87,76.88,76.86,76.87
USXUSD,20080827,155000,76.88,76.88,76.88,76.88
USXUSD,20080827,155100,76.88,76.88,76.87,76.87
USXUSD,20080827,155200,76.86,76.86,76.85,76.86
USXUSD,20080827,155300,76.86,76.86,76.86,76.86
USXUSD,20080827,155400,76.86,76.87,76.86,76.87
USXUSD,20080827,155500,76.88,76.90,76.88,76.90
USXUSD,20080827,155600,76.90,76.90,76.89,76.90
USXUSD,20080827,155700,76.90,76.92,76.90,76.91
USXUSD,20080827,155800,76.91,76.92,76.91,76.92
USXUSD,20080827,155900,76.91,76.92,76.91,76.92
USXUSD,20080827,160000,76.92,76.93,76.92,76.92
USXUSD,20080827,160100,76.92,76.93,76.92,76.93
USXUSD,20080827,160200,76.93,76.93,76.92,76.92
USXUSD,20080827,160300,76.92,76.94,76.92,76.94
USXUSD,20080827,160400,76.94,76.95,76.94,76.95
USXUSD,20080827,160500,76.95,76.97,76.95,76.96
USXUSD,20080827,160600,76.96,76.96,76.95,76.95
USXUSD,20080827,160700,76.95,76.95,76.94,76.95
USXUSD,20080827,160800,76.95,76.95,76.94,76.94
USXUSD,20080827,160900,76.94,76.94,76.94,76.94
USXUSD,20080827,161000,76.95,76.95,76.94,76.94
USXUSD,20080827,161100,76.94,76.94,76.94,76.94
USXUSD,20080827,161200,76.94,76.94,76.94,76.94
USXUSD,20080827,161300,76.93,76.93,76.93,76.93
USXUSD,20080827,161400,76.93,76.93,76.92,76.93
USXUSD,20080827,161500,76.92,76.93,76.92,76.92
USXUSD,20080827,161600,76.92,76.92,76.92,76.92
USXUSD,20080827,161700,76.92,76.92,76.91,76.92
USXUSD,20080827,161800,76.93,76.95,76.93,76.95
USXUSD,20080827,161900,76.95,76.97,76.95,76.97
USXUSD,20080827,162000,76.97,76.97,76.96,76.97
USXUSD,20080827,162100,76.97,76.97,76.96,76.97
USXUSD,20080827,162200,76.97,77.02,76.97,77.02
USXUSD,20080827,162300,77.02,77.05,77.02,77.03
USXUSD,20080827,162400,77.03,77.08,77.02,77.08
USXUSD,20080827,162500,77.08,77.08,77.06,77.06
USXUSD,20080827,162600,77.06,77.06,77.05,77.05
USXUSD,20080827,162700,77.05,77.07,77.05,77.07
USXUSD,20080827,162800,77.07,77.07,77.05,77.06
USXUSD,20080827,162900,77.06,77.09,77.06,77.09
USXUSD,20080827,163000,77.09,77.10,77.08,77.08
USXUSD,20080827,163100,77.08,77.10,77.08,77.09
USXUSD,20080827,163200,77.09,77.10,77.08,77.08
USXUSD,20080827,163300,77.08,77.08,77.07,77.07
USXUSD,20080827,163400,77.08,77.08,77.07,77.07
USXUSD,20080827,163500,77.07,77.07,77.07,77.07
USXUSD,20080827,163600,77.06,77.08,77.03,77.05
USXUSD,20080827,163700,77.05,77.08,77.04,77.07
USXUSD,20080827,163800,77.07,77.10,77.07,77.08
USXUSD,20080827,163900,77.07,77.08,77.06,77.07
USXUSD,20080827,164000,77.07,77.09,77.06,77.06
USXUSD,20080827,164100,77.06,77.06,77.04,77.04
USXUSD,20080827,164200,77.04,77.05,77.03,77.04
USXUSD,20080827,164300,77.04,77.06,77.04,77.05
USXUSD,20080827,164400,77.05,77.06,77.05,77.06
USXUSD,20080827,164500,77.06,77.07,77.05,77.06
USXUSD,20080827,164600,77.06,77.07,77.04,77.04
USXUSD,20080827,164700,77.04,77.04,77.02,77.02
USXUSD,20080827,164800,77.02,77.03,77.02,77.03
USXUSD,20080827,164900,77.03,77.04,77.03,77.04
USXUSD,20080827,165000,77.04,77.04,77.03,77.04
USXUSD,20080827,165100,77.04,77.04,77.04,77.04
USXUSD,20080827,165200,77.04,77.04,77.02,77.02
USXUSD,20080827,165300,77.03,77.03,77.03,77.03
USXUSD,20080827,165400,77.04,77.04,77.01,77.01
USXUSD,20080827,165500,77.01,77.01,76.99,77.00
USXUSD,20080827,165600,77.01,77.01,77.00,77.01
USXUSD,20080827,165700,77.01,77.02,77.01,77.02
USXUSD,20080827,165800,77.02,77.02,77.02,77.02
USXUSD,20080827,165900,77.02,77.02,77.01,77.01
USXUSD,20080827,170000,77.01,77.02,77.01,77.02
USXUSD,20080827,170100,77.02,77.02,77.02,77.02
USXUSD,20080827,170200,77.02,77.03,77.02,77.02
USXUSD,20080827,170300,77.02,77.02,77.02,77.02
USXUSD,20080827,170400,77.01,77.01,77.00,77.00
USXUSD,20080827,170500,77.00,77.00,76.97,76.97
USXUSD,20080827,170600,76.98,76.98,76.98,76.98
USXUSD,20080827,170700,76.98,76.98,76.98,76.98
USXUSD,20080827,170800,76.98,76.99,76.96,76.97
USXUSD,20080827,170900,76.96,76.99,76.96,76.99
USXUSD,20080827,171000,76.99,77.00,76.99,77.00
USXUSD,20080827,171100,77.00,77.01,76.99,77.01
USXUSD,20080827,171200,77.01,77.01,77.00,77.01
USXUSD,20080827,171300,77.01,77.01,76.99,77.00
USXUSD,20080827,171400,77.00,77.01,77.00,77.00
USXUSD,20080827,171500,77.00,77.00,76.99,76.99
USXUSD,20080827,171600,76.99,77.00,76.99,77.00
USXUSD,20080827,171700,77.00,77.01,76.99,77.00
USXUSD,20080827,171800,77.00,77.01,77.00,77.01
USXUSD,20080827,171900,77.01,77.01,77.00,77.01
USXUSD,20080827,172000,77.01,77.02,77.01,77.01
USXUSD,20080827,172100,77.01,77.02,77.01,77.02
USXUSD,20080827,172200,77.02,77.03,77.02,77.03
USXUSD,20080827,172300,77.02,77.02,77.01,77.01
USXUSD,20080827,172400,77.01,77.03,77.01,77.03
USXUSD,20080827,172500,77.03,77.03,77.02,77.03
USXUSD,20080827,172600,77.03,77.04,77.03,77.04
USXUSD,20080827,172700,77.04,77.06,77.04,77.06
USXUSD,20080827,172800,77.06,77.06,77.05,77.05
USXUSD,20080827,172900,77.06,77.09,77.06,77.09
USXUSD,20080827,173000,77.09,77.10,77.08,77.09
USXUSD,20080827,173100,77.09,77.09,77.08,77.08
USXUSD,20080827,173200,77.08,77.08,77.08,77.08
USXUSD,20080827,173300,77.08,77.10,77.08,77.09
USXUSD,20080827,173400,77.09,77.11,77.09,77.11
USXUSD,20080827,173500,77.11,77.12,77.11,77.12
USXUSD,20080827,173600,77.12,77.13,77.11,77.11
USXUSD,20080827,173700,77.11,77.11,77.09,77.10
USXUSD,20080827,173800,77.10,77.11,77.09,77.09
USXUSD,20080827,173900,77.10,77.10,77.08,77.09
USXUSD,20080827,174000,77.09,77.09,77.07,77.07
USXUSD,20080827,174100,77.07,77.07,77.07,77.07
USXUSD,20080827,174200,77.07,77.08,77.07,77.08
USXUSD,20080827,174300,77.08,77.09,77.08,77.09
USXUSD,20080827,174400,77.08,77.09,77.08,77.09
USXUSD,20080827,174500,77.09,77.10,77.09,77.10
USXUSD,20080827,174600,77.10,77.13,77.10,77.13
USXUSD,20080827,174700,77.13,77.13,77.12,77.12
USXUSD,20080827,174800,77.12,77.13,77.12,77.12
USXUSD,20080827,174900,77.13,77.17,77.13,77.17
USXUSD,20080827,175000,77.17,77.17,77.17,77.17
USXUSD,20080827,175100,77.17,77.22,77.17,77.21
USXUSD,20080827,175200,77.21,77.21,77.20,77.21
USXUSD,20080827,175300,77.21,77.22,77.21,77.21
USXUSD,20080827,175400,77.20,77.21,77.19,77.19
USXUSD,20080827,175500,77.19,77.19,77.18,77.18
USXUSD,20080827,175600,77.18,77.18,77.17,77.17
USXUSD,20080827,175700,77.17,77.17,77.15,77.15
USXUSD,20080827,175800,77.15,77.16,77.15,77.16
USXUSD,20080827,175900,77.16,77.16,77.14,77.14
USXUSD,20080827,180000,77.14,77.14,77.14,77.14
USXUSD,20080827,180100,77.14,77.15,77.14,77.14
USXUSD,20080827,180200,77.14,77.14,77.13,77.13
USXUSD,20080827,180300,77.13,77.13,77.13,77.13
USXUSD,20080827,180400,77.13,77.13,77.13,77.13
USXUSD,20080827,180500,77.13,77.13,77.12,77.12
USXUSD,20080827,180600,77.12,77.13,77.12,77.13
USXUSD,20080827,180700,77.12,77.13,77.12,77.13
USXUSD,20080827,180800,77.13,77.13,77.13,77.13
USXUSD,20080827,180900,77.13,77.14,77.13,77.14
USXUSD,20080827,181000,77.14,77.14,77.13,77.13
USXUSD,20080827,181100,77.13,77.13,77.13,77.13
USXUSD,20080827,181200,77.14,77.14,77.14,77.14
USXUSD,20080827,181300,77.14,77.14,77.13,77.14
USXUSD,20080827,181400,77.14,77.14,77.14,77.14
USXUSD,20080827,181500,77.14,77.14,77.14,77.14
USXUSD,20080827,181600,77.14,77.15,77.14,77.15
USXUSD,20080827,181700,77.15,77.15,77.15,77.15
USXUSD,20080827,181800,77.15,77.15,77.15,77.15
USXUSD,20080827,181900,77.17,77.17,77.17,77.17
USXUSD,20080827,182000,77.17,77.17,77.17,77.17
USXUSD,20080827,182100,77.17,77.18,77.17,77.18
USXUSD,20080827,182200,77.18,77.18,77.17,77.17
USXUSD,20080827,182300,77.17,77.19,77.17,77.19
USXUSD,20080827,182400,77.19,77.20,77.19,77.20
USXUSD,20080827,182500,77.20,77.22,77.20,77.21
USXUSD,20080827,182600,77.21,77.21,77.20,77.20
USXUSD,20080827,182700,77.20,77.20,77.20,77.20
USXUSD,20080827,182800,77.20,77.20,77.19,77.19
USXUSD,20080827,182900,77.19,77.19,77.19,77.19
USXUSD,20080827,183000,77.19,77.19,77.18,77.18
USXUSD,20080827,183100,77.18,77.18,77.18,77.18
USXUSD,20080827,183200,77.18,77.18,77.17,77.17
USXUSD,20080827,183300,77.17,77.17,77.16,77.16
USXUSD,20080827,183400,77.15,77.16,77.15,77.16
USXUSD,20080827,183500,77.17,77.18,77.17,77.18
USXUSD,20080827,183600,77.17,77.17,77.16,77.17
USXUSD,20080827,183700,77.17,77.17,77.17,77.17
USXUSD,20080827,183800,77.17,77.19,77.17,77.18
USXUSD,20080827,183900,77.18,77.18,77.17,77.18
USXUSD,20080827,184000,77.18,77.18,77.17,77.17
USXUSD,20080827,184100,77.17,77.18,77.17,77.18
USXUSD,20080827,184200,77.18,77.18,77.18,77.18
USXUSD,20080827,184300,77.18,77.19,77.18,77.19
USXUSD,20080827,184400,77.19,77.20,77.19,77.20
USXUSD,20080827,184500,77.20,77.22,77.20,77.20
USXUSD,20080827,184600,77.20,77.21,77.20,77.21
USXUSD,20080827,184700,77.20,77.20,77.19,77.20
USXUSD,20080827,184800,77.20,77.21,77.20,77.21
USXUSD,20080827,184900,77.21,77.22,77.20,77.21
USXUSD,20080827,185000,77.21,77.21,77.20,77.20
USXUSD,20080827,185100,77.20,77.21,77.19,77.21
USXUSD,20080827,185200,77.22,77.22,77.20,77.20
USXUSD,20080827,185300,77.20,77.20,77.19,77.20
USXUSD,20080827,185400,77.19,77.20,77.18,77.19
USXUSD,20080827,185500,77.19,77.19,77.18,77.19
USXUSD,20080827,185600,77.18,77.18,77.17,77.18
USXUSD,20080827,185700,77.18,77.18,77.17,77.17
USXUSD,20080827,185800,77.17,77.18,77.16,77.18
USXUSD,20080827,185900,77.17,77.18,77.17,77.18
USXUSD,20080827,190000,77.18,77.19,77.17,77.17
USXUSD,20080827,190100,77.18,77.19,77.18,77.18
USXUSD,20080827,190200,77.18,77.18,77.18,77.18
USXUSD,20080827,190300,77.18,77.18,77.18,77.18
USXUSD,20080827,190400,77.18,77.18,77.17,77.18
USXUSD,20080827,190500,77.18,77.18,77.18,77.18
USXUSD,20080827,190600,77.18,77.18,77.17,77.17
USXUSD,20080827,190700,77.18,77.18,77.15,77.15
USXUSD,20080827,190800,77.15,77.15,77.14,77.15
USXUSD,20080827,190900,77.15,77.15,77.14,77.15
USXUSD,20080827,191000,77.15,77.15,77.14,77.15
USXUSD,20080827,191100,77.15,77.15,77.15,77.15
USXUSD,20080827,191200,77.15,77.15,77.14,77.14
USXUSD,20080827,191300,77.14,77.14,77.12,77.14
USXUSD,20080827,191400,77.14,77.15,77.13,77.15
USXUSD,20080827,191500,77.15,77.15,77.15,77.15
USXUSD,20080827,191600,77.15,77.15,77.14,77.15
USXUSD,20080827,191700,77.15,77.15,77.14,77.14
USXUSD,20080827,191800,77.14,77.14,77.13,77.13
USXUSD,20080827,191900,77.14,77.14,77.13,77.13
USXUSD,20080827,192000,77.13,77.13,77.12,77.12
USXUSD,20080827,192100,77.12,77.12,77.11,77.11
USXUSD,20080827,192200,77.11,77.12,77.11,77.11
USXUSD,20080827,192300,77.11,77.12,77.11,77.12
USXUSD,20080827,192400,77.12,77.12,77.11,77.11
USXUSD,20080827,192500,77.11,77.11,77.10,77.10
USXUSD,20080827,192600,77.10,77.10,77.09,77.09
USXUSD,20080827,192700,77.09,77.11,77.09,77.10
USXUSD,20080827,192800,77.11,77.11,77.10,77.10
USXUSD,20080827,192900,77.10,77.11,77.10,77.10
USXUSD,20080827,193000,77.10,77.10,77.09,77.10
USXUSD,20080827,193100,77.10,77.10,77.10,77.10
USXUSD,20080827,193200,77.10,77.10,77.10,77.10
USXUSD,20080827,193300,77.10,77.10,77.10,77.10
USXUSD,20080827,193400,77.10,77.11,77.10,77.11
USXUSD,20080827,193500,77.11,77.11,77.10,77.10
USXUSD,20080827,193600,77.11,77.11,77.10,77.11
USXUSD,20080827,193700,77.11,77.11,77.11,77.11
USXUSD,20080827,193800,77.10,77.10,77.10,77.10
USXUSD,20080827,193900,77.10,77.11,77.10,77.11
USXUSD,20080827,194000,77.11,77.11,77.10,77.10
USXUSD,20080827,194100,77.10,77.10,77.09,77.10
USXUSD,20080827,194200,77.10,77.12,77.10,77.12
USXUSD,20080827,194300,77.12,77.12,77.12,77.12
USXUSD,20080827,194400,77.12,77.13,77.12,77.13
USXUSD,20080827,194500,77.14,77.14,77.14,77.14
USXUSD,20080827,194600,77.14,77.14,77.13,77.14
USXUSD,20080827,194700,77.14,77.14,77.14,77.14
USXUSD,20080827,194800,77.14,77.14,77.14,77.14
USXUSD,20080827,194900,77.14,77.14,77.13,77.13
USXUSD,20080827,195000,77.13,77.14,77.13,77.14
USXUSD,20080827,195100,77.13,77.13,77.13,77.13
USXUSD,20080827,195200,77.13,77.13,77.12,77.13
USXUSD,20080827,195300,77.13,77.14,77.13,77.13
USXUSD,20080827,195400,77.13,77.13,77.13,77.13
USXUSD,20080827,195500,77.13,77.13,77.11,77.12
USXUSD,20080827,195600,77.12,77.13,77.12,77.13
USXUSD,20080827,195700,77.12,77.12,77.12,77.12
USXUSD,20080827,195800,77.12,77.12,77.12,77.12
USXUSD,20080827,195900,77.12,77.12,77.11,77.12
USXUSD,20080827,200000,77.12,77.12,77.11,77.11
USXUSD,20080827,200100,77.11,77.12,77.11,77.11
USXUSD,20080827,200200,77.11,77.11,77.10,77.10
USXUSD,20080827,200300,77.10,77.10,77.09,77.09
USXUSD,20080827,200400,77.08,77.08,77.08,77.08
USXUSD,20080827,200500,77.08,77.09,77.08,77.09
USXUSD,20080827,200600,77.08,77.09,77.08,77.09
USXUSD,20080827,200700,77.09,77.09,77.08,77.08
USXUSD,20080827,200800,77.08,77.08,77.07,77.08
USXUSD,20080827,200900,77.07,77.08,77.07,77.08
USXUSD,20080827,201000,77.08,77.08,77.07,77.07
USXUSD,20080827,201100,77.07,77.07,77.07,77.07
USXUSD,20080827,201200,77.07,77.07,77.06,77.06
USXUSD,20080827,201300,77.06,77.06,77.04,77.05
USXUSD,20080827,201400,77.05,77.05,77.04,77.04
USXUSD,20080827,201500,77.04,77.05,77.04,77.05
USXUSD,20080827,201600,77.04,77.04,77.03,77.04
USXUSD,20080827,201700,77.04,77.04,77.01,77.02
USXUSD,20080827,201800,77.02,77.02,77.01,77.01
USXUSD,20080827,201900,77.00,77.01,77.00,77.01
USXUSD,20080827,202000,77.02,77.02,77.01,77.02
USXUSD,20080827,202100,77.02,77.02,77.01,77.02
USXUSD,20080827,202200,77.02,77.04,77.02,77.04
USXUSD,20080827,202300,77.03,77.04,77.03,77.04
USXUSD,20080827,202400,77.04,77.05,77.04,77.04
USXUSD,20080827,202500,77.04,77.05,77.04,77.05
USXUSD,20080827,202600,77.05,77.05,77.05,77.05
USXUSD,20080827,202700,77.05,77.05,77.04,77.04
USXUSD,20080827,202800,77.04,77.06,77.04,77.06
USXUSD,20080827,202900,77.06,77.06,77.04,77.04
USXUSD,20080827,203000,77.03,77.04,77.03,77.04
USXUSD,20080827,203100,77.04,77.04,77.04,77.04
USXUSD,20080827,203200,77.04,77.05,77.04,77.05
USXUSD,20080827,203300,77.05,77.06,77.05,77.06
USXUSD,20080827,203400,77.06,77.06,77.06,77.06
USXUSD,20080827,203500,77.06,77.06,77.05,77.06
USXUSD,20080827,203600,77.06,77.06,77.05,77.05
USXUSD,20080827,203700,77.05,77.05,77.04,77.04
USXUSD,20080827,203800,77.04,77.04,77.04,77.04
USXUSD,20080827,203900,77.04,77.04,77.04,77.04
USXUSD,20080827,204000,77.04,77.04,77.04,77.04
USXUSD,20080827,204100,77.03,77.04,77.03,77.04
USXUSD,20080827,204200,77.03,77.03,77.03,77.03
USXUSD,20080827,204300,77.03,77.04,77.03,77.03
USXUSD,20080827,204400,77.03,77.03,77.03,77.03
USXUSD,20080827,204500,77.03,77.03,77.03,77.03
USXUSD,20080827,204600,77.03,77.03,77.03,77.03
USXUSD,20080827,204700,77.03,77.03,77.02,77.02
USXUSD,20080827,204800,77.02,77.02,77.02,77.02
USXUSD,20080827,204900,77.02,77.02,77.02,77.02
USXUSD,20080827,205000,77.02,77.02,77.02,77.02
USXUSD,20080827,205100,77.02,77.02,77.02,77.02
USXUSD,20080827,205200,77.03,77.03,77.03,77.03
USXUSD,20080827,205400,77.03,77.03,77.03,77.03
USXUSD,20080827,205500,77.03,77.03,77.03,77.03
USXUSD,20080827,205600,77.03,77.03,77.03,77.03
USXUSD,20080827,205700,77.03,77.04,77.02,77.04
USXUSD,20080827,205800,77.03,77.04,77.03,77.04
USXUSD,20080827,205900,77.04,77.04,77.03,77.03
USXUSD,20080827,210000,77.03,77.03,77.03,77.03
USXUSD,20080827,210100,77.03,77.03,77.03,77.03
USXUSD,20080827,210200,77.03,77.03,77.03,77.03
USXUSD,20080827,210300,77.03,77.03,77.03,77.03
USXUSD,20080827,210400,77.03,77.03,77.02,77.02
USXUSD,20080827,210500,77.02,77.02,77.02,77.02
USXUSD,20080827,210600,77.02,77.02,77.02,77.02
USXUSD,20080827,210700,77.02,77.02,77.01,77.01
USXUSD,20080827,210800,77.00,77.00,77.00,77.00
USXUSD,20080827,210900,77.00,77.00,76.99,77.00
USXUSD,20080827,211000,77.01,77.01,77.01,77.01
USXUSD,20080827,211100,77.01,77.01,77.01,77.01
USXUSD,20080827,211200,77.01,77.01,77.01,77.01
USXUSD,20080827,211300,77.01,77.01,77.01,77.01
USXUSD,20080827,211400,77.01,77.01,77.01,77.01
USXUSD,20080827,211500,77.01,77.01,77.01,77.01
USXUSD,20080827,211600,77.02,77.02,77.01,77.01
USXUSD,20080827,211700,77.01,77.01,77.01,77.01
USXUSD,20080827,211800,77.01,77.01,77.01,77.01
USXUSD,20080827,211900,77.01,77.01,77.01,77.01
USXUSD,20080827,212000,77.01,77.01,77.00,77.00
USXUSD,20080827,212100,77.00,77.01,77.00,77.01
USXUSD,20080827,212200,77.01,77.01,77.00,77.01
USXUSD,20080827,212300,77.01,77.01,77.01,77.01
USXUSD,20080827,212400,77.01,77.01,77.01,77.01
USXUSD,20080827,212500,77.00,77.00,77.00,77.00
USXUSD,20080827,212600,77.01,77.01,76.99,76.99
USXUSD,20080827,212700,76.99,76.99,76.99,76.99
USXUSD,20080827,212800,76.99,76.99,76.99,76.99
USXUSD,20080827,212900,76.99,76.99,76.98,76.98
USXUSD,20080827,213000,76.98,76.98,76.96,76.96
USXUSD,20080827,213100,76.96,76.96,76.95,76.95
USXUSD,20080827,213200,76.95,76.95,76.94,76.95
USXUSD,20080827,213300,76.95,76.96,76.95,76.96
USXUSD,20080827,213400,76.95,76.95,76.95,76.95
USXUSD,20080827,213500,76.95,76.95,76.95,76.95
USXUSD,20080827,213600,76.95,76.95,76.95,76.95
USXUSD,20080827,213700,76.95,76.95,76.95,76.95
USXUSD,20080827,213800,76.95,76.95,76.95,76.95
USXUSD,20080827,213900,76.95,76.96,76.95,76.95
USXUSD,20080827,214000,76.96,76.96,76.95,76.95
USXUSD,20080827,214100,76.95,76.96,76.95,76.96
USXUSD,20080827,214200,76.96,76.96,76.96,76.96
USXUSD,20080827,214300,76.96,76.96,76.96,76.96
USXUSD,20080827,214400,76.96,76.96,76.96,76.96
USXUSD,20080827,214500,76.96,76.96,76.96,76.96
USXUSD,20080827,214600,76.96,76.97,76.96,76.97
USXUSD,20080827,214700,76.97,76.97,76.97,76.97
USXUSD,20080827,214800,76.97,76.97,76.97,76.97
USXUSD,20080827,214900,76.97,76.97,76.97,76.97
USXUSD,20080827,215000,76.97,76.97,76.97,76.97
USXUSD,20080827,215100,76.97,76.97,76.97,76.97
USXUSD,20080827,215200,76.97,76.97,76.97,76.97
USXUSD,20080827,215300,76.97,76.97,76.97,76.97
USXUSD,20080827,215400,76.97,76.97,76.97,76.97
USXUSD,20080827,215500,76.98,76.98,76.97,76.97
USXUSD,20080827,215600,76.97,76.97,76.97,76.97
USXUSD,20080827,215700,76.97,76.97,76.97,76.97
USXUSD,20080827,215800,76.97,76.97,76.97,76.97
USXUSD,20080827,215900,76.97,76.97,76.96,76.96
USXUSD,20080827,220000,76.96,76.96,76.96,76.96
USXUSD,20080827,220100,76.97,76.97,76.97,76.97
USXUSD,20080827,220200,76.97,76.97,76.96,76.96
USXUSD,20080827,220300,76.96,76.96,76.96,76.96
USXUSD,20080827,220400,76.96,76.96,76.96,76.96
USXUSD,20080827,220500,76.96,76.96,76.96,76.96
USXUSD,20080827,220600,76.96,76.96,76.96,76.96
USXUSD,20080827,220700,76.96,76.96,76.96,76.96
USXUSD,20080827,220800,76.97,76.97,76.97,76.97
USXUSD,20080827,220900,76.96,76.96,76.96,76.96
USXUSD,20080827,221000,76.96,76.96,76.96,76.96
USXUSD,20080827,221100,76.96,76.96,76.96,76.96
USXUSD,20080827,221200,76.96,76.96,76.96,76.96
USXUSD,20080827,221300,76.95,76.95,76.94,76.94
USXUSD,20080827,221400,76.94,76.94,76.94,76.94
USXUSD,20080827,221500,76.94,76.94,76.94,76.94
USXUSD,20080827,221600,76.93,76.94,76.93,76.94
USXUSD,20080827,221700,76.93,76.94,76.93,76.93
USXUSD,20080827,221800,76.93,76.94,76.93,76.94
USXUSD,20080827,221900,76.93,76.93,76.93,76.93
USXUSD,20080827,222000,76.93,76.93,76.92,76.93
USXUSD,20080827,222100,76.92,76.93,76.92,76.93
USXUSD,20080827,222200,76.93,76.93,76.93,76.93
USXUSD,20080827,222300,76.93,76.93,76.93,76.93
USXUSD,20080827,222400,76.93,76.93,76.92,76.93
USXUSD,20080827,222500,76.93,76.93,76.92,76.93
USXUSD,20080827,222700,76.92,76.93,76.92,76.92
USXUSD,20080827,222800,76.92,76.92,76.92,76.92
USXUSD,20080827,222900,76.92,76.92,76.92,76.92
USXUSD,20080827,223000,76.92,76.92,76.92,76.92
USXUSD,20080827,223100,76.92,76.92,76.91,76.91
USXUSD,20080827,223200,76.91,76.91,76.90,76.90
USXUSD,20080827,223300,76.90,76.90,76.90,76.90
USXUSD,20080827,223400,76.89,76.89,76.89,76.89
USXUSD,20080827,223500,76.89,76.90,76.89,76.89
USXUSD,20080827,223600,76.89,76.89,76.89,76.89
USXUSD,20080827,223700,76.89,76.89,76.89,76.89
USXUSD,20080827,223800,76.90,76.91,76.90,76.91
USXUSD,20080827,223900,76.91,76.92,76.91,76.92
USXUSD,20080827,224000,76.92,76.93,76.92,76.93
USXUSD,20080827,224100,76.93,76.94,76.93,76.93
USXUSD,20080827,224200,76.93,76.95,76.93,76.94
USXUSD,20080827,224300,76.94,76.94,76.93,76.94
USXUSD,20080827,224400,76.94,76.94,76.93,76.94
USXUSD,20080827,224500,76.94,76.94,76.94,76.94
USXUSD,20080827,224600,76.94,76.94,76.93,76.94
USXUSD,20080827,224700,76.93,76.94,76.93,76.94
USXUSD,20080827,224800,76.94,76.94,76.94,76.94
USXUSD,20080827,224900,76.94,76.94,76.93,76.94
USXUSD,20080827,225000,76.94,76.94,76.94,76.94
USXUSD,20080827,225100,76.93,76.93,76.93,76.93
USXUSD,20080827,225200,76.93,76.93,76.93,76.93
USXUSD,20080827,225300,76.93,76.93,76.92,76.92
USXUSD,20080827,225400,76.93,76.94,76.92,76.94
USXUSD,20080827,225500,76.94,76.94,76.94,76.94
USXUSD,20080827,225600,76.94,76.94,76.94,76.94
USXUSD,20080827,225700,76.94,76.94,76.94,76.94
USXUSD,20080827,225800,76.94,76.94,76.94,76.94
USXUSD,20080827,225900,76.94,76.94,76.94,76.94
USXUSD,20080827,230000,76.94,76.94,76.93,76.93
USXUSD,20080827,230100,76.93,76.94,76.93,76.93
USXUSD,20080827,230200,76.93,76.93,76.93,76.93
USXUSD,20080827,230300,76.93,76.94,76.93,76.93
USXUSD,20080827,230400,76.93,76.94,76.93,76.93
USXUSD,20080827,230500,76.93,76.94,76.93,76.94
USXUSD,20080827,230600,76.94,76.94,76.94,76.94
USXUSD,20080827,230700,76.94,76.94,76.94,76.94
USXUSD,20080827,230800,76.94,76.94,76.93,76.94
USXUSD,20080827,230900,76.95,76.95,76.95,76.95
USXUSD,20080827,231000,76.95,76.95,76.95,76.95
USXUSD,20080827,231100,76.95,76.96,76.95,76.96
USXUSD,20080827,231200,76.96,76.97,76.96,76.96
USXUSD,20080827,231300,76.96,76.97,76.96,76.97
USXUSD,20080827,231400,76.97,76.97,76.97,76.97
USXUSD,20080827,231500,76.97,76.97,76.96,76.96
USXUSD,20080827,231600,76.96,76.97,76.96,76.96
USXUSD,20080827,231700,76.96,76.96,76.96,76.96
USXUSD,20080827,231800,76.96,76.96,76.96,76.96
USXUSD,20080827,231900,76.96,76.96,76.96,76.96
USXUSD,20080827,232000,76.96,76.97,76.96,76.97
USXUSD,20080827,232100,76.97,76.98,76.97,76.98
USXUSD,20080827,232200,76.97,76.98,76.97,76.98
USXUSD,20080827,232300,76.98,76.98,76.97,76.98
USXUSD,20080827,232400,76.98,76.99,76.98,76.99
USXUSD,20080827,232500,76.99,76.99,76.98,76.99
USXUSD,20080827,232600,76.98,76.99,76.98,76.99
USXUSD,20080827,232700,76.99,76.99,76.98,76.98
USXUSD,20080827,232800,76.98,76.98,76.98,76.98
USXUSD,20080827,232900,76.98,76.98,76.98,76.98
USXUSD,20080827,233000,76.98,76.99,76.98,76.99
USXUSD,20080827,233100,76.99,76.99,76.99,76.99
USXUSD,20080827,233200,76.99,76.99,76.98,76.99
USXUSD,20080827,233300,76.99,76.99,76.98,76.99
USXUSD,20080827,233400,76.99,76.99,76.98,76.98
USXUSD,20080827,233500,76.98,76.99,76.98,76.99
USXUSD,20080827,233600,76.99,76.99,76.99,76.99
USXUSD,20080827,233700,76.99,76.99,76.98,76.98
USXUSD,20080827,233900,76.99,76.99,76.99,76.99
USXUSD,20080827,234000,76.99,77.00,76.99,77.00
USXUSD,20080827,234100,77.00,77.00,77.00,77.00
USXUSD,20080827,234200,77.00,77.00,77.00,77.00
USXUSD,20080827,234300,77.00,77.00,77.00,77.00
USXUSD,20080827,234400,77.00,77.01,77.00,77.01
USXUSD,20080827,234500,77.01,77.01,76.99,76.99
USXUSD,20080827,234600,76.99,77.00,76.99,77.00
USXUSD,20080827,234700,76.99,77.00,76.99,77.00
USXUSD,20080827,234800,77.00,77.00,77.00,77.00
USXUSD,20080827,234900,77.00,77.00,77.00,77.00
USXUSD,20080827,235000,77.00,77.01,77.00,77.01
USXUSD,20080827,235100,77.00,77.00,77.00,77.00
USXUSD,20080827,235300,77.00,77.00,77.00,77.00
USXUSD,20080827,235400,77.00,77.01,77.00,77.01
USXUSD,20080827,235500,77.00,77.00,77.00,77.00
USXUSD,20080827,235600,76.99,76.99,76.99,76.99
USXUSD,20080827,235700,76.99,76.99,76.98,76.99
USXUSD,20080827,235800,76.99,76.99,76.99,76.99
USXUSD,20080827,235900,76.99,76.99,76.99,76.99
USXUSD,20080828,000000,76.99,76.99,76.99,76.99
