<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20080829,000100,1.4692,1.4692,1.4691,1.4691
EURUSD,20080829,000200,1.4691,1.4692,1.4691,1.4692
EURUSD,20080829,000300,1.4691,1.4694,1.4691,1.4694
EURUSD,20080829,000400,1.4695,1.4695,1.4693,1.4693
EURUSD,20080829,000500,1.4693,1.4696,1.4693,1.4696
EURUSD,20080829,000600,1.4697,1.4699,1.4697,1.4698
EURUSD,20080829,000700,1.4698,1.4698,1.4698,1.4698
EURUSD,20080829,000800,1.4698,1.4698,1.4698,1.4698
EURUSD,20080829,000900,1.4698,1.4698,1.4698,1.4698
EURUSD,20080829,001000,1.4698,1.4698,1.4698,1.4698
EURUSD,20080829,001100,1.4697,1.4697,1.4695,1.4695
EURUSD,20080829,001200,1.4694,1.4696,1.4694,1.4694
EURUSD,20080829,001300,1.4693,1.4693,1.4692,1.4692
EURUSD,20080829,001400,1.4692,1.4693,1.4692,1.4693
EURUSD,20080829,001500,1.4693,1.4693,1.4693,1.4693
EURUSD,20080829,001600,1.4693,1.4693,1.4692,1.4692
EURUSD,20080829,001700,1.4691,1.4692,1.4691,1.4691
EURUSD,20080829,001800,1.4691,1.4691,1.4690,1.4690
EURUSD,20080829,001900,1.4691,1.4691,1.4690,1.4690
EURUSD,20080829,002000,1.4689,1.4689,1.4688,1.4688
EURUSD,20080829,002100,1.4688,1.4688,1.4688,1.4688
EURUSD,20080829,002200,1.4688,1.4690,1.4687,1.4690
EURUSD,20080829,002300,1.4691,1.4694,1.4691,1.4694
EURUSD,20080829,002400,1.4695,1.4697,1.4695,1.4697
EURUSD,20080829,002500,1.4698,1.4699,1.4698,1.4699
EURUSD,20080829,002600,1.4699,1.4699,1.4698,1.4698
EURUSD,20080829,002700,1.4699,1.4700,1.4699,1.4700
EURUSD,20080829,002800,1.4701,1.4701,1.4700,1.4700
EURUSD,20080829,002900,1.4700,1.4701,1.4700,1.4701
EURUSD,20080829,003000,1.4701,1.4701,1.4701,1.4701
EURUSD,20080829,003100,1.4701,1.4706,1.4701,1.4706
EURUSD,20080829,003200,1.4705,1.4705,1.4704,1.4704
EURUSD,20080829,003300,1.4704,1.4704,1.4702,1.4703
EURUSD,20080829,003400,1.4704,1.4704,1.4703,1.4704
EURUSD,20080829,003500,1.4704,1.4704,1.4704,1.4704
EURUSD,20080829,003600,1.4704,1.4705,1.4704,1.4704
EURUSD,20080829,003700,1.4704,1.4704,1.4704,1.4704
EURUSD,20080829,003800,1.4704,1.4705,1.4704,1.4704
EURUSD,20080829,003900,1.4704,1.4704,1.4703,1.4703
EURUSD,20080829,004000,1.4702,1.4703,1.4702,1.4703
EURUSD,20080829,004100,1.4704,1.4705,1.4704,1.4705
EURUSD,20080829,004200,1.4705,1.4706,1.4705,1.4706
EURUSD,20080829,004300,1.4705,1.4706,1.4705,1.4705
EURUSD,20080829,004400,1.4706,1.4706,1.4706,1.4706
EURUSD,20080829,004500,1.4706,1.4707,1.4706,1.4707
EURUSD,20080829,004600,1.4707,1.4710,1.4707,1.4710
EURUSD,20080829,004700,1.4709,1.4711,1.4709,1.4711
EURUSD,20080829,004800,1.4712,1.4712,1.4712,1.4712
EURUSD,20080829,004900,1.4712,1.4713,1.4712,1.4713
EURUSD,20080829,005000,1.4714,1.4714,1.4714,1.4714
EURUSD,20080829,005100,1.4714,1.4715,1.4714,1.4714
EURUSD,20080829,005200,1.4714,1.4714,1.4713,1.4714
EURUSD,20080829,005300,1.4714,1.4715,1.4714,1.4714
EURUSD,20080829,005400,1.4714,1.4714,1.4714,1.4714
EURUSD,20080829,005500,1.4713,1.4713,1.4708,1.4708
EURUSD,20080829,005600,1.4708,1.4709,1.4708,1.4709
EURUSD,20080829,005700,1.4709,1.4709,1.4709,1.4709
EURUSD,20080829,005800,1.4709,1.4709,1.4709,1.4709
EURUSD,20080829,005900,1.4709,1.4710,1.4709,1.4710
EURUSD,20080829,010000,1.4710,1.4710,1.4709,1.4709
EURUSD,20080829,010100,1.4708,1.4708,1.4707,1.4707
EURUSD,20080829,010200,1.4707,1.4707,1.4707,1.4707
EURUSD,20080829,010300,1.4707,1.4707,1.4707,1.4707
EURUSD,20080829,010400,1.4708,1.4708,1.4707,1.4707
EURUSD,20080829,010500,1.4707,1.4707,1.4704,1.4704
EURUSD,20080829,010600,1.4703,1.4703,1.4700,1.4701
EURUSD,20080829,010700,1.4701,1.4702,1.4701,1.4702
EURUSD,20080829,010800,1.4703,1.4704,1.4702,1.4703
EURUSD,20080829,010900,1.4704,1.4704,1.4703,1.4703
EURUSD,20080829,011000,1.4703,1.4703,1.4703,1.4703
EURUSD,20080829,011100,1.4703,1.4703,1.4702,1.4702
EURUSD,20080829,011200,1.4702,1.4703,1.4702,1.4703
EURUSD,20080829,011300,1.4703,1.4703,1.4701,1.4701
EURUSD,20080829,011400,1.4700,1.4701,1.4697,1.4697
EURUSD,20080829,011500,1.4698,1.4698,1.4697,1.4697
EURUSD,20080829,011600,1.4697,1.4697,1.4697,1.4697
EURUSD,20080829,011700,1.4696,1.4697,1.4696,1.4697
EURUSD,20080829,011800,1.4697,1.4698,1.4696,1.4698
EURUSD,20080829,011900,1.4699,1.4699,1.4698,1.4699
EURUSD,20080829,012000,1.4699,1.4699,1.4695,1.4695
EURUSD,20080829,012100,1.4694,1.4694,1.4694,1.4694
EURUSD,20080829,012200,1.4694,1.4696,1.4694,1.4696
EURUSD,20080829,012300,1.4696,1.4696,1.4694,1.4695
EURUSD,20080829,012400,1.4696,1.4701,1.4696,1.4701
EURUSD,20080829,012500,1.4701,1.4702,1.4701,1.4702
EURUSD,20080829,012600,1.4703,1.4704,1.4702,1.4703
EURUSD,20080829,012700,1.4703,1.4703,1.4703,1.4703
EURUSD,20080829,012800,1.4703,1.4703,1.4703,1.4703
EURUSD,20080829,012900,1.4703,1.4703,1.4703,1.4703
EURUSD,20080829,013000,1.4703,1.4703,1.4703,1.4703
EURUSD,20080829,013100,1.4703,1.4705,1.4703,1.4705
EURUSD,20080829,013200,1.4705,1.4705,1.4704,1.4704
EURUSD,20080829,013300,1.4704,1.4705,1.4704,1.4704
EURUSD,20080829,013400,1.4703,1.4704,1.4702,1.4702
EURUSD,20080829,013500,1.4702,1.4702,1.4699,1.4699
EURUSD,20080829,013600,1.4698,1.4699,1.4697,1.4698
EURUSD,20080829,013700,1.4698,1.4699,1.4698,1.4698
EURUSD,20080829,013800,1.4698,1.4699,1.4697,1.4699
EURUSD,20080829,013900,1.4699,1.4699,1.4699,1.4699
EURUSD,20080829,014000,1.4700,1.4703,1.4700,1.4703
EURUSD,20080829,014100,1.4703,1.4703,1.4702,1.4703
EURUSD,20080829,014200,1.4702,1.4704,1.4702,1.4703
EURUSD,20080829,014300,1.4703,1.4705,1.4703,1.4705
EURUSD,20080829,014400,1.4706,1.4707,1.4706,1.4706
EURUSD,20080829,014500,1.4706,1.4712,1.4706,1.4712
EURUSD,20080829,014600,1.4711,1.4712,1.4709,1.4709
EURUSD,20080829,014700,1.4706,1.4710,1.4706,1.4709
EURUSD,20080829,014800,1.4708,1.4708,1.4707,1.4707
EURUSD,20080829,014900,1.4707,1.4707,1.4706,1.4706
EURUSD,20080829,015000,1.4705,1.4705,1.4702,1.4702
EURUSD,20080829,015100,1.4703,1.4703,1.4702,1.4703
EURUSD,20080829,015200,1.4703,1.4703,1.4701,1.4701
EURUSD,20080829,015300,1.4701,1.4701,1.4701,1.4701
EURUSD,20080829,015400,1.4700,1.4700,1.4696,1.4696
EURUSD,20080829,015500,1.4696,1.4700,1.4696,1.4700
EURUSD,20080829,015600,1.4701,1.4702,1.4701,1.4702
EURUSD,20080829,015700,1.4702,1.4702,1.4700,1.4702
EURUSD,20080829,015800,1.4702,1.4702,1.4699,1.4701
EURUSD,20080829,015900,1.4701,1.4701,1.4701,1.4701
EURUSD,20080829,020000,1.4702,1.4702,1.4702,1.4702
EURUSD,20080829,020100,1.4701,1.4701,1.4699,1.4699
EURUSD,20080829,020200,1.4698,1.4699,1.4697,1.4699
EURUSD,20080829,020300,1.4700,1.4702,1.4700,1.4701
EURUSD,20080829,020400,1.4700,1.4700,1.4699,1.4700
EURUSD,20080829,020500,1.4700,1.4700,1.4699,1.4700
EURUSD,20080829,020600,1.4699,1.4700,1.4699,1.4700
EURUSD,20080829,020700,1.4700,1.4700,1.4700,1.4700
EURUSD,20080829,020800,1.4700,1.4700,1.4700,1.4700
EURUSD,20080829,020900,1.4700,1.4700,1.4700,1.4700
EURUSD,20080829,021000,1.4701,1.4703,1.4700,1.4700
EURUSD,20080829,021100,1.4700,1.4700,1.4699,1.4699
EURUSD,20080829,021200,1.4700,1.4700,1.4700,1.4700
EURUSD,20080829,021300,1.4700,1.4702,1.4700,1.4702
EURUSD,20080829,021400,1.4701,1.4701,1.4700,1.4700
EURUSD,20080829,021500,1.4701,1.4701,1.4700,1.4701
EURUSD,20080829,021600,1.4701,1.4701,1.4701,1.4701
EURUSD,20080829,021700,1.4701,1.4701,1.4700,1.4700
EURUSD,20080829,021800,1.4701,1.4702,1.4700,1.4702
EURUSD,20080829,021900,1.4702,1.4702,1.4701,1.4701
EURUSD,20080829,022000,1.4701,1.4702,1.4701,1.4701
EURUSD,20080829,022100,1.4701,1.4701,1.4700,1.4700
EURUSD,20080829,022200,1.4701,1.4701,1.4700,1.4700
EURUSD,20080829,022300,1.4700,1.4700,1.4699,1.4699
EURUSD,20080829,022400,1.4698,1.4698,1.4694,1.4694
EURUSD,20080829,022500,1.4693,1.4693,1.4691,1.4693
EURUSD,20080829,022600,1.4694,1.4694,1.4693,1.4693
EURUSD,20080829,022700,1.4692,1.4692,1.4692,1.4692
EURUSD,20080829,022800,1.4692,1.4693,1.4692,1.4693
EURUSD,20080829,022900,1.4693,1.4693,1.4692,1.4692
EURUSD,20080829,023000,1.4691,1.4692,1.4691,1.4692
EURUSD,20080829,023100,1.4693,1.4693,1.4689,1.4691
EURUSD,20080829,023200,1.4692,1.4693,1.4686,1.4687
EURUSD,20080829,023300,1.4687,1.4688,1.4687,1.4688
EURUSD,20080829,023400,1.4688,1.4690,1.4688,1.4690
EURUSD,20080829,023500,1.4691,1.4692,1.4691,1.4691
EURUSD,20080829,023600,1.4690,1.4691,1.4689,1.4689
EURUSD,20080829,023700,1.4690,1.4692,1.4690,1.4692
EURUSD,20080829,023800,1.4691,1.4692,1.4691,1.4692
EURUSD,20080829,023900,1.4692,1.4692,1.4691,1.4691
EURUSD,20080829,024000,1.4692,1.4698,1.4692,1.4698
EURUSD,20080829,024100,1.4699,1.4700,1.4699,1.4700
EURUSD,20080829,024200,1.4701,1.4704,1.4701,1.4704
EURUSD,20080829,024300,1.4704,1.4704,1.4704,1.4704
EURUSD,20080829,024400,1.4705,1.4707,1.4705,1.4707
EURUSD,20080829,024500,1.4706,1.4706,1.4702,1.4702
EURUSD,20080829,024600,1.4702,1.4702,1.4701,1.4701
EURUSD,20080829,024700,1.4702,1.4707,1.4702,1.4704
EURUSD,20080829,024800,1.4705,1.4705,1.4703,1.4705
EURUSD,20080829,024900,1.4705,1.4705,1.4704,1.4704
EURUSD,20080829,025000,1.4703,1.4703,1.4703,1.4703
EURUSD,20080829,025100,1.4702,1.4705,1.4702,1.4705
EURUSD,20080829,025200,1.4706,1.4711,1.4706,1.4708
EURUSD,20080829,025300,1.4707,1.4713,1.4707,1.4712
EURUSD,20080829,025400,1.4711,1.4711,1.4704,1.4707
EURUSD,20080829,025500,1.4706,1.4706,1.4705,1.4705
EURUSD,20080829,025600,1.4704,1.4705,1.4703,1.4705
EURUSD,20080829,025700,1.4706,1.4709,1.4706,1.4707
EURUSD,20080829,025800,1.4706,1.4706,1.4705,1.4705
EURUSD,20080829,025900,1.4704,1.4705,1.4704,1.4704
EURUSD,20080829,030000,1.4704,1.4706,1.4704,1.4706
EURUSD,20080829,030100,1.4705,1.4707,1.4705,1.4707
EURUSD,20080829,030200,1.4707,1.4708,1.4705,1.4706
EURUSD,20080829,030300,1.4705,1.4705,1.4704,1.4705
EURUSD,20080829,030400,1.4705,1.4708,1.4705,1.4707
EURUSD,20080829,030500,1.4707,1.4708,1.4707,1.4708
EURUSD,20080829,030600,1.4707,1.4707,1.4705,1.4705
EURUSD,20080829,030700,1.4705,1.4705,1.4704,1.4704
EURUSD,20080829,030800,1.4704,1.4706,1.4704,1.4705
EURUSD,20080829,030900,1.4705,1.4705,1.4704,1.4704
EURUSD,20080829,031000,1.4704,1.4706,1.4704,1.4706
EURUSD,20080829,031100,1.4705,1.4705,1.4705,1.4705
EURUSD,20080829,031200,1.4705,1.4707,1.4705,1.4706
EURUSD,20080829,031300,1.4707,1.4707,1.4706,1.4706
EURUSD,20080829,031400,1.4706,1.4707,1.4706,1.4706
EURUSD,20080829,031500,1.4707,1.4708,1.4707,1.4708
EURUSD,20080829,031600,1.4708,1.4709,1.4708,1.4709
EURUSD,20080829,031700,1.4709,1.4709,1.4707,1.4708
EURUSD,20080829,031800,1.4708,1.4708,1.4708,1.4708
EURUSD,20080829,031900,1.4709,1.4710,1.4709,1.4710
EURUSD,20080829,032000,1.4709,1.4710,1.4708,1.4708
EURUSD,20080829,032100,1.4709,1.4713,1.4709,1.4712
EURUSD,20080829,032200,1.4712,1.4712,1.4712,1.4712
EURUSD,20080829,032300,1.4713,1.4714,1.4713,1.4713
EURUSD,20080829,032400,1.4714,1.4714,1.4713,1.4714
EURUSD,20080829,032500,1.4715,1.4717,1.4714,1.4717
EURUSD,20080829,032600,1.4718,1.4720,1.4718,1.4719
EURUSD,20080829,032700,1.4718,1.4721,1.4716,1.4720
EURUSD,20080829,032800,1.4721,1.4724,1.4720,1.4720
EURUSD,20080829,032900,1.4721,1.4721,1.4720,1.4721
EURUSD,20080829,033000,1.4721,1.4722,1.4721,1.4721
EURUSD,20080829,033100,1.4722,1.4725,1.4722,1.4725
EURUSD,20080829,033200,1.4724,1.4728,1.4724,1.4727
EURUSD,20080829,033300,1.4726,1.4726,1.4725,1.4725
EURUSD,20080829,033400,1.4726,1.4734,1.4726,1.4733
EURUSD,20080829,033500,1.4732,1.4732,1.4731,1.4732
EURUSD,20080829,033600,1.4732,1.4732,1.4731,1.4731
EURUSD,20080829,033700,1.4732,1.4732,1.4730,1.4731
EURUSD,20080829,033800,1.4731,1.4731,1.4730,1.4731
EURUSD,20080829,033900,1.4732,1.4733,1.4730,1.4731
EURUSD,20080829,034000,1.4730,1.4730,1.4727,1.4727
EURUSD,20080829,034100,1.4726,1.4730,1.4726,1.4730
EURUSD,20080829,034200,1.4729,1.4731,1.4729,1.4731
EURUSD,20080829,034300,1.4730,1.4730,1.4730,1.4730
EURUSD,20080829,034400,1.4730,1.4730,1.4729,1.4729
EURUSD,20080829,034500,1.4728,1.4729,1.4727,1.4727
EURUSD,20080829,034600,1.4728,1.4730,1.4728,1.4730
EURUSD,20080829,034700,1.4729,1.4729,1.4725,1.4726
EURUSD,20080829,034800,1.4725,1.4725,1.4725,1.4725
EURUSD,20080829,034900,1.4725,1.4727,1.4725,1.4726
EURUSD,20080829,035000,1.4726,1.4726,1.4725,1.4725
EURUSD,20080829,035100,1.4725,1.4727,1.4725,1.4727
EURUSD,20080829,035200,1.4728,1.4731,1.4728,1.4731
EURUSD,20080829,035300,1.4730,1.4735,1.4730,1.4734
EURUSD,20080829,035400,1.4734,1.4735,1.4734,1.4735
EURUSD,20080829,035500,1.4734,1.4735,1.4734,1.4734
EURUSD,20080829,035600,1.4734,1.4739,1.4734,1.4739
EURUSD,20080829,035700,1.4740,1.4740,1.4737,1.4739
EURUSD,20080829,035800,1.4738,1.4738,1.4736,1.4737
EURUSD,20080829,035900,1.4737,1.4737,1.4736,1.4736
EURUSD,20080829,040000,1.4735,1.4736,1.4733,1.4733
EURUSD,20080829,040100,1.4733,1.4734,1.4733,1.4734
EURUSD,20080829,040200,1.4735,1.4741,1.4735,1.4741
EURUSD,20080829,040300,1.4740,1.4748,1.4740,1.4745
EURUSD,20080829,040400,1.4744,1.4746,1.4744,1.4745
EURUSD,20080829,040500,1.4745,1.4746,1.4742,1.4742
EURUSD,20080829,040600,1.4741,1.4741,1.4739,1.4740
EURUSD,20080829,040700,1.4741,1.4741,1.4741,1.4741
EURUSD,20080829,040800,1.4741,1.4741,1.4738,1.4740
EURUSD,20080829,040900,1.4740,1.4740,1.4739,1.4739
EURUSD,20080829,041000,1.4739,1.4739,1.4739,1.4739
EURUSD,20080829,041100,1.4740,1.4741,1.4740,1.4740
EURUSD,20080829,041200,1.4741,1.4745,1.4741,1.4743
EURUSD,20080829,041300,1.4742,1.4745,1.4742,1.4745
EURUSD,20080829,041400,1.4746,1.4748,1.4744,1.4745
EURUSD,20080829,041500,1.4745,1.4748,1.4745,1.4746
EURUSD,20080829,041600,1.4747,1.4748,1.4746,1.4746
EURUSD,20080829,041700,1.4746,1.4746,1.4745,1.4746
EURUSD,20080829,041800,1.4745,1.4746,1.4743,1.4744
EURUSD,20080829,041900,1.4745,1.4745,1.4744,1.4744
EURUSD,20080829,042000,1.4744,1.4744,1.4744,1.4744
EURUSD,20080829,042100,1.4744,1.4744,1.4742,1.4742
EURUSD,20080829,042200,1.4741,1.4741,1.4739,1.4741
EURUSD,20080829,042300,1.4740,1.4741,1.4740,1.4740
EURUSD,20080829,042400,1.4741,1.4742,1.4741,1.4742
EURUSD,20080829,042500,1.4741,1.4741,1.4741,1.4741
EURUSD,20080829,042600,1.4741,1.4741,1.4741,1.4741
EURUSD,20080829,042700,1.4741,1.4741,1.4741,1.4741
EURUSD,20080829,042800,1.4741,1.4741,1.4741,1.4741
EURUSD,20080829,042900,1.4742,1.4742,1.4741,1.4742
EURUSD,20080829,043000,1.4742,1.4742,1.4741,1.4741
EURUSD,20080829,043100,1.4741,1.4741,1.4740,1.4741
EURUSD,20080829,043200,1.4741,1.4741,1.4738,1.4738
EURUSD,20080829,043300,1.4738,1.4738,1.4737,1.4737
EURUSD,20080829,043400,1.4737,1.4737,1.4737,1.4737
EURUSD,20080829,043500,1.4737,1.4738,1.4737,1.4738
EURUSD,20080829,043600,1.4738,1.4738,1.4736,1.4737
EURUSD,20080829,043700,1.4737,1.4737,1.4736,1.4736
EURUSD,20080829,043800,1.4735,1.4736,1.4735,1.4735
EURUSD,20080829,043900,1.4735,1.4735,1.4734,1.4735
EURUSD,20080829,044000,1.4735,1.4735,1.4735,1.4735
EURUSD,20080829,044100,1.4734,1.4735,1.4734,1.4735
EURUSD,20080829,044200,1.4735,1.4735,1.4734,1.4734
EURUSD,20080829,044300,1.4734,1.4734,1.4733,1.4733
EURUSD,20080829,044400,1.4733,1.4733,1.4731,1.4732
EURUSD,20080829,044500,1.4732,1.4733,1.4732,1.4732
EURUSD,20080829,044600,1.4732,1.4734,1.4732,1.4733
EURUSD,20080829,044700,1.4732,1.4733,1.4732,1.4733
EURUSD,20080829,044800,1.4734,1.4736,1.4734,1.4736
EURUSD,20080829,044900,1.4736,1.4736,1.4736,1.4736
EURUSD,20080829,045000,1.4736,1.4736,1.4736,1.4736
EURUSD,20080829,045100,1.4736,1.4738,1.4736,1.4738
EURUSD,20080829,045200,1.4739,1.4739,1.4738,1.4739
EURUSD,20080829,045300,1.4739,1.4741,1.4739,1.4741
EURUSD,20080829,045400,1.4742,1.4744,1.4741,1.4743
EURUSD,20080829,045500,1.4742,1.4743,1.4740,1.4741
EURUSD,20080829,045600,1.4741,1.4741,1.4741,1.4741
EURUSD,20080829,045700,1.4741,1.4742,1.4741,1.4742
EURUSD,20080829,045800,1.4741,1.4741,1.4741,1.4741
EURUSD,20080829,045900,1.4740,1.4740,1.4740,1.4740
EURUSD,20080829,050000,1.4740,1.4740,1.4740,1.4740
EURUSD,20080829,050100,1.4740,1.4741,1.4740,1.4741
EURUSD,20080829,050200,1.4741,1.4741,1.4740,1.4740
EURUSD,20080829,050300,1.4740,1.4741,1.4740,1.4740
EURUSD,20080829,050400,1.4741,1.4741,1.4739,1.4739
EURUSD,20080829,050500,1.4740,1.4740,1.4737,1.4737
EURUSD,20080829,050600,1.4737,1.4737,1.4737,1.4737
EURUSD,20080829,050700,1.4737,1.4738,1.4737,1.4738
EURUSD,20080829,050800,1.4739,1.4740,1.4739,1.4740
EURUSD,20080829,050900,1.4740,1.4740,1.4740,1.4740
EURUSD,20080829,051000,1.4740,1.4740,1.4738,1.4738
EURUSD,20080829,051100,1.4739,1.4740,1.4738,1.4738
EURUSD,20080829,051200,1.4738,1.4738,1.4737,1.4737
EURUSD,20080829,051300,1.4737,1.4738,1.4737,1.4738
EURUSD,20080829,051400,1.4738,1.4741,1.4738,1.4740
EURUSD,20080829,051500,1.4739,1.4739,1.4739,1.4739
EURUSD,20080829,051600,1.4740,1.4740,1.4739,1.4739
EURUSD,20080829,051700,1.4738,1.4739,1.4738,1.4738
EURUSD,20080829,051800,1.4738,1.4738,1.4737,1.4737
EURUSD,20080829,051900,1.4737,1.4737,1.4737,1.4737
EURUSD,20080829,052000,1.4737,1.4738,1.4737,1.4737
EURUSD,20080829,052100,1.4737,1.4737,1.4737,1.4737
EURUSD,20080829,052200,1.4737,1.4738,1.4737,1.4737
EURUSD,20080829,052300,1.4736,1.4736,1.4736,1.4736
EURUSD,20080829,052400,1.4736,1.4736,1.4732,1.4732
EURUSD,20080829,052500,1.4733,1.4734,1.4733,1.4733
EURUSD,20080829,052600,1.4732,1.4732,1.4731,1.4732
EURUSD,20080829,052700,1.4731,1.4732,1.4731,1.4731
EURUSD,20080829,052800,1.4731,1.4731,1.4731,1.4731
EURUSD,20080829,052900,1.4731,1.4733,1.4731,1.4733
EURUSD,20080829,053000,1.4734,1.4735,1.4734,1.4735
EURUSD,20080829,053100,1.4734,1.4734,1.4734,1.4734
EURUSD,20080829,053200,1.4734,1.4734,1.4734,1.4734
EURUSD,20080829,053300,1.4734,1.4734,1.4734,1.4734
EURUSD,20080829,053400,1.4734,1.4734,1.4734,1.4734
EURUSD,20080829,053500,1.4734,1.4735,1.4734,1.4735
EURUSD,20080829,053600,1.4735,1.4735,1.4735,1.4735
EURUSD,20080829,053700,1.4735,1.4737,1.4735,1.4737
EURUSD,20080829,053800,1.4738,1.4738,1.4738,1.4738
EURUSD,20080829,053900,1.4738,1.4739,1.4738,1.4739
EURUSD,20080829,054000,1.4739,1.4739,1.4739,1.4739
EURUSD,20080829,054100,1.4739,1.4741,1.4736,1.4737
EURUSD,20080829,054200,1.4737,1.4738,1.4737,1.4738
EURUSD,20080829,054300,1.4738,1.4738,1.4737,1.4738
EURUSD,20080829,054400,1.4738,1.4739,1.4738,1.4739
EURUSD,20080829,054500,1.4739,1.4739,1.4739,1.4739
EURUSD,20080829,054600,1.4739,1.4739,1.4738,1.4738
EURUSD,20080829,054700,1.4737,1.4737,1.4735,1.4735
EURUSD,20080829,054800,1.4734,1.4734,1.4732,1.4733
EURUSD,20080829,054900,1.4733,1.4733,1.4732,1.4732
EURUSD,20080829,055000,1.4732,1.4732,1.4732,1.4732
EURUSD,20080829,055100,1.4732,1.4732,1.4731,1.4732
EURUSD,20080829,055200,1.4732,1.4732,1.4732,1.4732
EURUSD,20080829,055300,1.4732,1.4732,1.4732,1.4732
EURUSD,20080829,055400,1.4732,1.4734,1.4732,1.4734
EURUSD,20080829,055500,1.4735,1.4735,1.4735,1.4735
EURUSD,20080829,055600,1.4735,1.4738,1.4735,1.4737
EURUSD,20080829,055700,1.4737,1.4737,1.4737,1.4737
EURUSD,20080829,055800,1.4737,1.4740,1.4737,1.4738
EURUSD,20080829,055900,1.4738,1.4740,1.4738,1.4740
EURUSD,20080829,060000,1.4740,1.4741,1.4740,1.4740
EURUSD,20080829,060100,1.4741,1.4741,1.4740,1.4740
EURUSD,20080829,060200,1.4740,1.4740,1.4740,1.4740
EURUSD,20080829,060300,1.4740,1.4741,1.4740,1.4741
EURUSD,20080829,060400,1.4741,1.4741,1.4741,1.4741
EURUSD,20080829,060500,1.4742,1.4742,1.4742,1.4742
EURUSD,20080829,060600,1.4742,1.4742,1.4742,1.4742
EURUSD,20080829,060700,1.4742,1.4744,1.4742,1.4743
EURUSD,20080829,060800,1.4743,1.4743,1.4743,1.4743
EURUSD,20080829,060900,1.4743,1.4744,1.4743,1.4744
EURUSD,20080829,061000,1.4744,1.4744,1.4740,1.4741
EURUSD,20080829,061100,1.4741,1.4743,1.4741,1.4742
EURUSD,20080829,061200,1.4742,1.4744,1.4742,1.4744
EURUSD,20080829,061300,1.4743,1.4744,1.4743,1.4744
EURUSD,20080829,061400,1.4745,1.4747,1.4744,1.4747
EURUSD,20080829,061500,1.4748,1.4751,1.4747,1.4751
EURUSD,20080829,061600,1.4750,1.4750,1.4748,1.4748
EURUSD,20080829,061700,1.4749,1.4750,1.4748,1.4750
EURUSD,20080829,061800,1.4751,1.4752,1.4751,1.4752
EURUSD,20080829,061900,1.4752,1.4752,1.4751,1.4751
EURUSD,20080829,062000,1.4752,1.4754,1.4752,1.4754
EURUSD,20080829,062100,1.4755,1.4755,1.4752,1.4752
EURUSD,20080829,062200,1.4753,1.4753,1.4753,1.4753
EURUSD,20080829,062300,1.4752,1.4752,1.4748,1.4749
EURUSD,20080829,062400,1.4750,1.4751,1.4750,1.4751
EURUSD,20080829,062500,1.4750,1.4751,1.4750,1.4751
EURUSD,20080829,062600,1.4751,1.4751,1.4750,1.4750
EURUSD,20080829,062700,1.4749,1.4749,1.4747,1.4748
EURUSD,20080829,062800,1.4749,1.4749,1.4747,1.4747
EURUSD,20080829,062900,1.4748,1.4748,1.4746,1.4746
EURUSD,20080829,063000,1.4747,1.4747,1.4747,1.4747
EURUSD,20080829,063100,1.4747,1.4747,1.4746,1.4746
EURUSD,20080829,063200,1.4746,1.4747,1.4746,1.4747
EURUSD,20080829,063300,1.4747,1.4747,1.4746,1.4746
EURUSD,20080829,063400,1.4746,1.4749,1.4746,1.4749
EURUSD,20080829,063500,1.4748,1.4748,1.4748,1.4748
EURUSD,20080829,063600,1.4748,1.4748,1.4747,1.4747
EURUSD,20080829,063700,1.4747,1.4749,1.4747,1.4749
EURUSD,20080829,063800,1.4749,1.4749,1.4748,1.4748
EURUSD,20080829,063900,1.4749,1.4749,1.4748,1.4748
EURUSD,20080829,064000,1.4748,1.4748,1.4748,1.4748
EURUSD,20080829,064100,1.4749,1.4749,1.4748,1.4748
EURUSD,20080829,064200,1.4748,1.4749,1.4748,1.4748
EURUSD,20080829,064300,1.4749,1.4750,1.4749,1.4750
EURUSD,20080829,064400,1.4751,1.4751,1.4750,1.4750
EURUSD,20080829,064500,1.4750,1.4750,1.4749,1.4749
EURUSD,20080829,064600,1.4748,1.4749,1.4748,1.4748
EURUSD,20080829,064700,1.4747,1.4749,1.4747,1.4748
EURUSD,20080829,064800,1.4747,1.4748,1.4746,1.4747
EURUSD,20080829,064900,1.4746,1.4747,1.4746,1.4747
EURUSD,20080829,065000,1.4747,1.4748,1.4746,1.4746
EURUSD,20080829,065100,1.4746,1.4746,1.4744,1.4744
EURUSD,20080829,065200,1.4744,1.4745,1.4744,1.4744
EURUSD,20080829,065300,1.4744,1.4745,1.4744,1.4744
EURUSD,20080829,065400,1.4744,1.4744,1.4744,1.4744
EURUSD,20080829,065500,1.4745,1.4745,1.4744,1.4744
EURUSD,20080829,065600,1.4744,1.4744,1.4744,1.4744
EURUSD,20080829,065700,1.4744,1.4744,1.4744,1.4744
EURUSD,20080829,065800,1.4745,1.4745,1.4744,1.4744
EURUSD,20080829,065900,1.4745,1.4745,1.4744,1.4744
EURUSD,20080829,070000,1.4745,1.4749,1.4745,1.4748
EURUSD,20080829,070100,1.4748,1.4749,1.4748,1.4749
EURUSD,20080829,070200,1.4750,1.4752,1.4750,1.4752
EURUSD,20080829,070300,1.4752,1.4752,1.4751,1.4751
EURUSD,20080829,070400,1.4752,1.4754,1.4752,1.4754
EURUSD,20080829,070500,1.4755,1.4755,1.4754,1.4754
EURUSD,20080829,070600,1.4754,1.4754,1.4751,1.4752
EURUSD,20080829,070700,1.4752,1.4752,1.4751,1.4751
EURUSD,20080829,070800,1.4751,1.4751,1.4748,1.4749
EURUSD,20080829,070900,1.4750,1.4750,1.4749,1.4750
EURUSD,20080829,071000,1.4750,1.4752,1.4750,1.4751
EURUSD,20080829,071100,1.4752,1.4752,1.4751,1.4751
EURUSD,20080829,071200,1.4750,1.4750,1.4750,1.4750
EURUSD,20080829,071300,1.4750,1.4750,1.4750,1.4750
EURUSD,20080829,071400,1.4750,1.4750,1.4747,1.4747
EURUSD,20080829,071500,1.4748,1.4749,1.4748,1.4749
EURUSD,20080829,071600,1.4750,1.4750,1.4749,1.4749
EURUSD,20080829,071700,1.4750,1.4751,1.4750,1.4751
EURUSD,20080829,071800,1.4751,1.4752,1.4751,1.4752
EURUSD,20080829,071900,1.4752,1.4756,1.4752,1.4755
EURUSD,20080829,072000,1.4755,1.4755,1.4755,1.4755
EURUSD,20080829,072100,1.4754,1.4754,1.4753,1.4753
EURUSD,20080829,072200,1.4753,1.4755,1.4753,1.4755
EURUSD,20080829,072300,1.4755,1.4755,1.4755,1.4755
EURUSD,20080829,072400,1.4754,1.4755,1.4754,1.4755
EURUSD,20080829,072500,1.4755,1.4755,1.4754,1.4755
EURUSD,20080829,072600,1.4754,1.4754,1.4752,1.4753
EURUSD,20080829,072700,1.4753,1.4753,1.4752,1.4753
EURUSD,20080829,072800,1.4752,1.4752,1.4751,1.4752
EURUSD,20080829,072900,1.4752,1.4752,1.4751,1.4752
EURUSD,20080829,073000,1.4752,1.4752,1.4752,1.4752
EURUSD,20080829,073100,1.4752,1.4752,1.4751,1.4751
EURUSD,20080829,073200,1.4750,1.4750,1.4748,1.4748
EURUSD,20080829,073300,1.4748,1.4749,1.4748,1.4749
EURUSD,20080829,073400,1.4749,1.4750,1.4749,1.4749
EURUSD,20080829,073500,1.4749,1.4749,1.4746,1.4747
EURUSD,20080829,073600,1.4748,1.4750,1.4747,1.4750
EURUSD,20080829,073700,1.4749,1.4749,1.4749,1.4749
EURUSD,20080829,073800,1.4748,1.4749,1.4748,1.4748
EURUSD,20080829,073900,1.4748,1.4749,1.4748,1.4749
EURUSD,20080829,074000,1.4748,1.4748,1.4747,1.4747
EURUSD,20080829,074100,1.4747,1.4747,1.4745,1.4745
EURUSD,20080829,074200,1.4745,1.4745,1.4743,1.4744
EURUSD,20080829,074300,1.4744,1.4744,1.4743,1.4744
EURUSD,20080829,074400,1.4744,1.4744,1.4741,1.4742
EURUSD,20080829,074500,1.4741,1.4741,1.4737,1.4741
EURUSD,20080829,074600,1.4741,1.4741,1.4741,1.4741
EURUSD,20080829,074700,1.4740,1.4741,1.4740,1.4741
EURUSD,20080829,074800,1.4742,1.4744,1.4742,1.4743
EURUSD,20080829,074900,1.4743,1.4743,1.4743,1.4743
EURUSD,20080829,075000,1.4743,1.4745,1.4743,1.4745
EURUSD,20080829,075100,1.4745,1.4747,1.4745,1.4747
EURUSD,20080829,075200,1.4746,1.4747,1.4746,1.4746
EURUSD,20080829,075300,1.4746,1.4746,1.4746,1.4746
EURUSD,20080829,075400,1.4745,1.4745,1.4744,1.4745
EURUSD,20080829,075500,1.4745,1.4747,1.4745,1.4747
EURUSD,20080829,075600,1.4747,1.4750,1.4747,1.4749
EURUSD,20080829,075700,1.4749,1.4749,1.4747,1.4748
EURUSD,20080829,075800,1.4748,1.4750,1.4748,1.4750
EURUSD,20080829,075900,1.4749,1.4750,1.4748,1.4748
EURUSD,20080829,080000,1.4748,1.4750,1.4747,1.4748
EURUSD,20080829,080100,1.4747,1.4749,1.4747,1.4748
EURUSD,20080829,080200,1.4749,1.4749,1.4744,1.4744
EURUSD,20080829,080300,1.4745,1.4745,1.4744,1.4745
EURUSD,20080829,080400,1.4744,1.4744,1.4742,1.4742
EURUSD,20080829,080500,1.4743,1.4743,1.4738,1.4739
EURUSD,20080829,080600,1.4738,1.4739,1.4738,1.4738
EURUSD,20080829,080700,1.4737,1.4738,1.4736,1.4737
EURUSD,20080829,080800,1.4738,1.4740,1.4738,1.4739
EURUSD,20080829,080900,1.4740,1.4740,1.4738,1.4738
EURUSD,20080829,081000,1.4738,1.4738,1.4737,1.4737
EURUSD,20080829,081100,1.4736,1.4736,1.4733,1.4733
EURUSD,20080829,081200,1.4734,1.4735,1.4733,1.4734
EURUSD,20080829,081300,1.4734,1.4735,1.4734,1.4735
EURUSD,20080829,081400,1.4734,1.4734,1.4732,1.4732
EURUSD,20080829,081500,1.4733,1.4733,1.4732,1.4733
EURUSD,20080829,081600,1.4734,1.4736,1.4734,1.4735
EURUSD,20080829,081700,1.4734,1.4737,1.4734,1.4737
EURUSD,20080829,081800,1.4736,1.4737,1.4736,1.4736
EURUSD,20080829,081900,1.4735,1.4738,1.4734,1.4738
EURUSD,20080829,082000,1.4736,1.4737,1.4735,1.4737
EURUSD,20080829,082100,1.4738,1.4739,1.4738,1.4739
EURUSD,20080829,082200,1.4739,1.4740,1.4739,1.4740
EURUSD,20080829,082300,1.4739,1.4739,1.4739,1.4739
EURUSD,20080829,082400,1.4739,1.4742,1.4739,1.4742
EURUSD,20080829,082500,1.4742,1.4742,1.4740,1.4740
EURUSD,20080829,082600,1.4740,1.4740,1.4739,1.4739
EURUSD,20080829,082700,1.4740,1.4740,1.4739,1.4739
EURUSD,20080829,082800,1.4739,1.4741,1.4739,1.4741
EURUSD,20080829,082900,1.4740,1.4740,1.4739,1.4740
EURUSD,20080829,083000,1.4740,1.4743,1.4740,1.4742
EURUSD,20080829,083100,1.4743,1.4743,1.4742,1.4743
EURUSD,20080829,083200,1.4742,1.4745,1.4742,1.4745
EURUSD,20080829,083300,1.4746,1.4749,1.4743,1.4745
EURUSD,20080829,083400,1.4746,1.4747,1.4744,1.4745
EURUSD,20080829,083500,1.4746,1.4747,1.4745,1.4746
EURUSD,20080829,083600,1.4746,1.4746,1.4745,1.4746
EURUSD,20080829,083700,1.4745,1.4745,1.4745,1.4745
EURUSD,20080829,083800,1.4744,1.4744,1.4741,1.4741
EURUSD,20080829,083900,1.4740,1.4741,1.4738,1.4740
EURUSD,20080829,084000,1.4741,1.4742,1.4741,1.4742
EURUSD,20080829,084100,1.4741,1.4741,1.4740,1.4741
EURUSD,20080829,084200,1.4741,1.4742,1.4740,1.4741
EURUSD,20080829,084300,1.4742,1.4744,1.4741,1.4744
EURUSD,20080829,084400,1.4743,1.4745,1.4742,1.4743
EURUSD,20080829,084500,1.4744,1.4744,1.4743,1.4743
EURUSD,20080829,084600,1.4743,1.4743,1.4741,1.4741
EURUSD,20080829,084700,1.4742,1.4742,1.4740,1.4740
EURUSD,20080829,084800,1.4740,1.4740,1.4740,1.4740
EURUSD,20080829,084900,1.4739,1.4739,1.4736,1.4736
EURUSD,20080829,085000,1.4737,1.4737,1.4732,1.4732
EURUSD,20080829,085100,1.4731,1.4732,1.4728,1.4728
EURUSD,20080829,085200,1.4727,1.4730,1.4726,1.4729
EURUSD,20080829,085300,1.4730,1.4730,1.4729,1.4730
EURUSD,20080829,085400,1.4730,1.4730,1.4730,1.4730
EURUSD,20080829,085500,1.4730,1.4730,1.4730,1.4730
EURUSD,20080829,085600,1.4729,1.4729,1.4728,1.4728
EURUSD,20080829,085700,1.4728,1.4728,1.4727,1.4727
EURUSD,20080829,085800,1.4727,1.4727,1.4723,1.4723
EURUSD,20080829,085900,1.4722,1.4722,1.4718,1.4720
EURUSD,20080829,090000,1.4721,1.4722,1.4720,1.4720
EURUSD,20080829,090100,1.4721,1.4725,1.4721,1.4725
EURUSD,20080829,090200,1.4724,1.4729,1.4724,1.4728
EURUSD,20080829,090300,1.4728,1.4730,1.4727,1.4730
EURUSD,20080829,090400,1.4729,1.4730,1.4728,1.4730
EURUSD,20080829,090500,1.4731,1.4732,1.4731,1.4731
EURUSD,20080829,090600,1.4730,1.4733,1.4730,1.4733
EURUSD,20080829,090700,1.4734,1.4735,1.4733,1.4734
EURUSD,20080829,090800,1.4733,1.4734,1.4732,1.4733
EURUSD,20080829,090900,1.4733,1.4733,1.4731,1.4731
EURUSD,20080829,091000,1.4730,1.4732,1.4727,1.4732
EURUSD,20080829,091100,1.4731,1.4731,1.4728,1.4728
EURUSD,20080829,091200,1.4729,1.4730,1.4729,1.4729
EURUSD,20080829,091300,1.4730,1.4730,1.4728,1.4730
EURUSD,20080829,091400,1.4731,1.4733,1.4731,1.4732
EURUSD,20080829,091500,1.4733,1.4733,1.4730,1.4731
EURUSD,20080829,091600,1.4731,1.4732,1.4731,1.4732
EURUSD,20080829,091700,1.4732,1.4732,1.4732,1.4732
EURUSD,20080829,091800,1.4733,1.4733,1.4732,1.4732
EURUSD,20080829,091900,1.4733,1.4735,1.4733,1.4735
EURUSD,20080829,092000,1.4734,1.4734,1.4733,1.4733
EURUSD,20080829,092100,1.4734,1.4735,1.4734,1.4735
EURUSD,20080829,092200,1.4735,1.4735,1.4735,1.4735
EURUSD,20080829,092300,1.4735,1.4743,1.4734,1.4743
EURUSD,20080829,092400,1.4742,1.4743,1.4740,1.4743
EURUSD,20080829,092500,1.4742,1.4742,1.4741,1.4742
EURUSD,20080829,092600,1.4741,1.4742,1.4741,1.4742
EURUSD,20080829,092700,1.4743,1.4751,1.4743,1.4751
EURUSD,20080829,092800,1.4752,1.4752,1.4750,1.4751
EURUSD,20080829,092900,1.4750,1.4750,1.4749,1.4749
EURUSD,20080829,093000,1.4749,1.4749,1.4744,1.4745
EURUSD,20080829,093100,1.4746,1.4748,1.4746,1.4748
EURUSD,20080829,093200,1.4747,1.4747,1.4745,1.4747
EURUSD,20080829,093300,1.4746,1.4747,1.4746,1.4746
EURUSD,20080829,093400,1.4745,1.4747,1.4744,1.4746
EURUSD,20080829,093500,1.4746,1.4748,1.4746,1.4748
EURUSD,20080829,093600,1.4747,1.4748,1.4746,1.4747
EURUSD,20080829,093700,1.4746,1.4747,1.4746,1.4747
EURUSD,20080829,093800,1.4746,1.4746,1.4745,1.4746
EURUSD,20080829,093900,1.4747,1.4748,1.4745,1.4746
EURUSD,20080829,094000,1.4745,1.4748,1.4745,1.4748
EURUSD,20080829,094100,1.4749,1.4753,1.4749,1.4753
EURUSD,20080829,094200,1.4753,1.4755,1.4753,1.4753
EURUSD,20080829,094300,1.4752,1.4752,1.4748,1.4748
EURUSD,20080829,094400,1.4747,1.4749,1.4746,1.4748
EURUSD,20080829,094500,1.4749,1.4749,1.4745,1.4747
EURUSD,20080829,094600,1.4748,1.4751,1.4748,1.4748
EURUSD,20080829,094700,1.4747,1.4747,1.4745,1.4745
EURUSD,20080829,094800,1.4746,1.4747,1.4745,1.4745
EURUSD,20080829,094900,1.4745,1.4745,1.4744,1.4744
EURUSD,20080829,095000,1.4744,1.4744,1.4743,1.4744
EURUSD,20080829,095100,1.4745,1.4746,1.4744,1.4745
EURUSD,20080829,095200,1.4745,1.4745,1.4743,1.4744
EURUSD,20080829,095300,1.4744,1.4747,1.4744,1.4747
EURUSD,20080829,095400,1.4748,1.4748,1.4743,1.4744
EURUSD,20080829,095500,1.4745,1.4745,1.4743,1.4743
EURUSD,20080829,095600,1.4744,1.4744,1.4742,1.4743
EURUSD,20080829,095700,1.4743,1.4744,1.4743,1.4744
EURUSD,20080829,095800,1.4743,1.4744,1.4741,1.4741
EURUSD,20080829,095900,1.4740,1.4740,1.4733,1.4735
EURUSD,20080829,100000,1.4735,1.4738,1.4735,1.4737
EURUSD,20080829,100100,1.4737,1.4737,1.4735,1.4736
EURUSD,20080829,100200,1.4737,1.4737,1.4736,1.4736
EURUSD,20080829,100300,1.4736,1.4737,1.4736,1.4737
EURUSD,20080829,100400,1.4737,1.4739,1.4736,1.4739
EURUSD,20080829,100500,1.4738,1.4744,1.4738,1.4744
EURUSD,20080829,100600,1.4743,1.4745,1.4742,1.4745
EURUSD,20080829,100700,1.4746,1.4748,1.4745,1.4745
EURUSD,20080829,100800,1.4744,1.4745,1.4744,1.4744
EURUSD,20080829,100900,1.4745,1.4746,1.4744,1.4746
EURUSD,20080829,101000,1.4747,1.4749,1.4747,1.4747
EURUSD,20080829,101100,1.4748,1.4754,1.4748,1.4753
EURUSD,20080829,101200,1.4754,1.4759,1.4754,1.4758
EURUSD,20080829,101300,1.4757,1.4757,1.4754,1.4756
EURUSD,20080829,101400,1.4757,1.4759,1.4757,1.4759
EURUSD,20080829,101500,1.4760,1.4761,1.4760,1.4760
EURUSD,20080829,101600,1.4759,1.4762,1.4759,1.4761
EURUSD,20080829,101700,1.4762,1.4764,1.4762,1.4763
EURUSD,20080829,101800,1.4764,1.4765,1.4762,1.4762
EURUSD,20080829,101900,1.4761,1.4761,1.4760,1.4761
EURUSD,20080829,102000,1.4760,1.4760,1.4759,1.4759
EURUSD,20080829,102100,1.4759,1.4760,1.4759,1.4759
EURUSD,20080829,102200,1.4758,1.4758,1.4753,1.4754
EURUSD,20080829,102300,1.4753,1.4757,1.4753,1.4756
EURUSD,20080829,102400,1.4756,1.4757,1.4756,1.4757
EURUSD,20080829,102500,1.4758,1.4759,1.4755,1.4755
EURUSD,20080829,102600,1.4754,1.4754,1.4753,1.4753
EURUSD,20080829,102700,1.4754,1.4754,1.4751,1.4751
EURUSD,20080829,102800,1.4751,1.4751,1.4750,1.4751
EURUSD,20080829,102900,1.4751,1.4752,1.4751,1.4752
EURUSD,20080829,103000,1.4751,1.4751,1.4749,1.4750
EURUSD,20080829,103100,1.4751,1.4752,1.4750,1.4752
EURUSD,20080829,103200,1.4751,1.4753,1.4751,1.4753
EURUSD,20080829,103300,1.4752,1.4752,1.4751,1.4751
EURUSD,20080829,103400,1.4751,1.4752,1.4750,1.4750
EURUSD,20080829,103500,1.4749,1.4749,1.4746,1.4747
EURUSD,20080829,103600,1.4747,1.4749,1.4747,1.4749
EURUSD,20080829,103700,1.4748,1.4748,1.4745,1.4747
EURUSD,20080829,103800,1.4748,1.4748,1.4746,1.4747
EURUSD,20080829,103900,1.4747,1.4747,1.4746,1.4746
EURUSD,20080829,104000,1.4745,1.4747,1.4745,1.4747
EURUSD,20080829,104100,1.4746,1.4747,1.4745,1.4746
EURUSD,20080829,104200,1.4746,1.4746,1.4743,1.4744
EURUSD,20080829,104300,1.4743,1.4744,1.4742,1.4744
EURUSD,20080829,104400,1.4745,1.4748,1.4745,1.4747
EURUSD,20080829,104500,1.4748,1.4749,1.4748,1.4749
EURUSD,20080829,104600,1.4748,1.4749,1.4748,1.4749
EURUSD,20080829,104700,1.4748,1.4748,1.4747,1.4747
EURUSD,20080829,104800,1.4746,1.4746,1.4743,1.4743
EURUSD,20080829,104900,1.4742,1.4743,1.4741,1.4742
EURUSD,20080829,105000,1.4743,1.4743,1.4741,1.4741
EURUSD,20080829,105100,1.4741,1.4743,1.4741,1.4743
EURUSD,20080829,105200,1.4744,1.4745,1.4743,1.4745
EURUSD,20080829,105300,1.4746,1.4746,1.4746,1.4746
EURUSD,20080829,105400,1.4746,1.4747,1.4743,1.4744
EURUSD,20080829,105500,1.4745,1.4745,1.4744,1.4744
EURUSD,20080829,105600,1.4745,1.4745,1.4744,1.4744
EURUSD,20080829,105700,1.4743,1.4743,1.4740,1.4741
EURUSD,20080829,105800,1.4740,1.4741,1.4740,1.4741
EURUSD,20080829,105900,1.4740,1.4740,1.4737,1.4738
EURUSD,20080829,110000,1.4737,1.4739,1.4736,1.4737
EURUSD,20080829,110100,1.4735,1.4735,1.4716,1.4722
EURUSD,20080829,110200,1.4723,1.4723,1.4718,1.4723
EURUSD,20080829,110300,1.4722,1.4725,1.4722,1.4724
EURUSD,20080829,110400,1.4725,1.4729,1.4725,1.4729
EURUSD,20080829,110500,1.4730,1.4731,1.4730,1.4730
EURUSD,20080829,110600,1.4731,1.4732,1.4730,1.4731
EURUSD,20080829,110700,1.4730,1.4737,1.4730,1.4737
EURUSD,20080829,110800,1.4738,1.4738,1.4735,1.4737
EURUSD,20080829,110900,1.4738,1.4739,1.4737,1.4738
EURUSD,20080829,111000,1.4739,1.4740,1.4739,1.4739
EURUSD,20080829,111100,1.4738,1.4738,1.4734,1.4734
EURUSD,20080829,111200,1.4733,1.4733,1.4729,1.4729
EURUSD,20080829,111300,1.4728,1.4728,1.4726,1.4728
EURUSD,20080829,111400,1.4729,1.4731,1.4728,1.4729
EURUSD,20080829,111500,1.4730,1.4730,1.4729,1.4730
EURUSD,20080829,111600,1.4729,1.4730,1.4728,1.4728
EURUSD,20080829,111700,1.4728,1.4728,1.4728,1.4728
EURUSD,20080829,111800,1.4727,1.4728,1.4725,1.4725
EURUSD,20080829,111900,1.4725,1.4725,1.4720,1.4722
EURUSD,20080829,112000,1.4721,1.4723,1.4721,1.4723
EURUSD,20080829,112100,1.4724,1.4724,1.4724,1.4724
EURUSD,20080829,112200,1.4725,1.4725,1.4724,1.4725
EURUSD,20080829,112300,1.4724,1.4727,1.4724,1.4726
EURUSD,20080829,112400,1.4725,1.4726,1.4724,1.4724
EURUSD,20080829,112500,1.4723,1.4725,1.4723,1.4724
EURUSD,20080829,112600,1.4723,1.4723,1.4716,1.4717
EURUSD,20080829,112700,1.4718,1.4718,1.4713,1.4713
EURUSD,20080829,112800,1.4712,1.4717,1.4712,1.4717
EURUSD,20080829,112900,1.4718,1.4721,1.4718,1.4720
EURUSD,20080829,113000,1.4719,1.4719,1.4717,1.4717
EURUSD,20080829,113100,1.4718,1.4728,1.4718,1.4725
EURUSD,20080829,113200,1.4726,1.4726,1.4724,1.4724
EURUSD,20080829,113300,1.4725,1.4726,1.4725,1.4726
EURUSD,20080829,113400,1.4727,1.4734,1.4726,1.4733
EURUSD,20080829,113500,1.4734,1.4734,1.4732,1.4733
EURUSD,20080829,113600,1.4734,1.4735,1.4734,1.4734
EURUSD,20080829,113700,1.4734,1.4736,1.4732,1.4733
EURUSD,20080829,113800,1.4734,1.4735,1.4729,1.4731
EURUSD,20080829,113900,1.4730,1.4731,1.4728,1.4729
EURUSD,20080829,114000,1.4730,1.4731,1.4728,1.4731
EURUSD,20080829,114100,1.4730,1.4730,1.4728,1.4730
EURUSD,20080829,114200,1.4731,1.4731,1.4730,1.4730
EURUSD,20080829,114300,1.4731,1.4732,1.4730,1.4730
EURUSD,20080829,114400,1.4729,1.4732,1.4729,1.4732
EURUSD,20080829,114500,1.4731,1.4732,1.4731,1.4732
EURUSD,20080829,114600,1.4733,1.4734,1.4732,1.4733
EURUSD,20080829,114700,1.4734,1.4736,1.4734,1.4736
EURUSD,20080829,114800,1.4736,1.4736,1.4735,1.4735
EURUSD,20080829,114900,1.4734,1.4734,1.4732,1.4732
EURUSD,20080829,115000,1.4733,1.4733,1.4730,1.4731
EURUSD,20080829,115100,1.4732,1.4732,1.4731,1.4732
EURUSD,20080829,115200,1.4732,1.4734,1.4732,1.4734
EURUSD,20080829,115300,1.4735,1.4736,1.4735,1.4735
EURUSD,20080829,115400,1.4735,1.4737,1.4735,1.4736
EURUSD,20080829,115500,1.4736,1.4738,1.4736,1.4737
EURUSD,20080829,115600,1.4738,1.4738,1.4737,1.4738
EURUSD,20080829,115700,1.4737,1.4737,1.4736,1.4736
EURUSD,20080829,115800,1.4737,1.4741,1.4736,1.4741
EURUSD,20080829,115900,1.4742,1.4746,1.4742,1.4746
EURUSD,20080829,120000,1.4745,1.4745,1.4742,1.4742
EURUSD,20080829,120100,1.4743,1.4746,1.4740,1.4741
EURUSD,20080829,120200,1.4742,1.4744,1.4742,1.4744
EURUSD,20080829,120300,1.4745,1.4745,1.4744,1.4744
EURUSD,20080829,120400,1.4744,1.4744,1.4743,1.4743
EURUSD,20080829,120500,1.4742,1.4742,1.4738,1.4738
EURUSD,20080829,120600,1.4739,1.4739,1.4736,1.4736
EURUSD,20080829,120700,1.4736,1.4739,1.4736,1.4739
EURUSD,20080829,120800,1.4740,1.4741,1.4738,1.4741
EURUSD,20080829,120900,1.4740,1.4743,1.4739,1.4743
EURUSD,20080829,121000,1.4742,1.4745,1.4742,1.4744
EURUSD,20080829,121100,1.4743,1.4743,1.4742,1.4742
EURUSD,20080829,121200,1.4743,1.4743,1.4736,1.4738
EURUSD,20080829,121300,1.4739,1.4741,1.4739,1.4741
EURUSD,20080829,121400,1.4742,1.4742,1.4740,1.4740
EURUSD,20080829,121500,1.4739,1.4741,1.4737,1.4739
EURUSD,20080829,121600,1.4740,1.4740,1.4738,1.4738
EURUSD,20080829,121700,1.4738,1.4738,1.4738,1.4738
EURUSD,20080829,121800,1.4738,1.4739,1.4738,1.4739
EURUSD,20080829,121900,1.4738,1.4739,1.4737,1.4737
EURUSD,20080829,122000,1.4738,1.4740,1.4738,1.4740
EURUSD,20080829,122100,1.4740,1.4741,1.4740,1.4741
EURUSD,20080829,122200,1.4741,1.4741,1.4740,1.4740
EURUSD,20080829,122300,1.4739,1.4739,1.4737,1.4737
EURUSD,20080829,122400,1.4738,1.4741,1.4738,1.4740
EURUSD,20080829,122500,1.4739,1.4739,1.4737,1.4738
EURUSD,20080829,122600,1.4738,1.4739,1.4738,1.4738
EURUSD,20080829,122700,1.4737,1.4738,1.4737,1.4738
EURUSD,20080829,122800,1.4738,1.4738,1.4737,1.4737
EURUSD,20080829,122900,1.4737,1.4737,1.4737,1.4737
EURUSD,20080829,123000,1.4736,1.4737,1.4736,1.4737
EURUSD,20080829,123100,1.4738,1.4738,1.4737,1.4738
EURUSD,20080829,123200,1.4737,1.4737,1.4735,1.4736
EURUSD,20080829,123300,1.4736,1.4736,1.4733,1.4733
EURUSD,20080829,123400,1.4733,1.4733,1.4728,1.4728
EURUSD,20080829,123500,1.4727,1.4728,1.4726,1.4728
EURUSD,20080829,123600,1.4729,1.4730,1.4728,1.4728
EURUSD,20080829,123700,1.4729,1.4731,1.4728,1.4731
EURUSD,20080829,123800,1.4730,1.4731,1.4729,1.4731
EURUSD,20080829,123900,1.4732,1.4732,1.4729,1.4730
EURUSD,20080829,124000,1.4729,1.4730,1.4728,1.4728
EURUSD,20080829,124100,1.4728,1.4729,1.4727,1.4727
EURUSD,20080829,124200,1.4726,1.4729,1.4726,1.4728
EURUSD,20080829,124300,1.4728,1.4728,1.4725,1.4725
EURUSD,20080829,124400,1.4726,1.4726,1.4726,1.4726
EURUSD,20080829,124500,1.4727,1.4728,1.4726,1.4728
EURUSD,20080829,124600,1.4727,1.4727,1.4724,1.4724
EURUSD,20080829,124700,1.4725,1.4725,1.4719,1.4722
EURUSD,20080829,124800,1.4721,1.4723,1.4720,1.4723
EURUSD,20080829,124900,1.4722,1.4724,1.4721,1.4722
EURUSD,20080829,125000,1.4721,1.4721,1.4721,1.4721
EURUSD,20080829,125100,1.4722,1.4724,1.4721,1.4724
EURUSD,20080829,125200,1.4723,1.4724,1.4721,1.4724
EURUSD,20080829,125300,1.4725,1.4725,1.4724,1.4725
EURUSD,20080829,125400,1.4725,1.4725,1.4724,1.4724
EURUSD,20080829,125500,1.4724,1.4725,1.4724,1.4724
EURUSD,20080829,125600,1.4724,1.4724,1.4721,1.4722
EURUSD,20080829,125700,1.4721,1.4722,1.4721,1.4722
EURUSD,20080829,125800,1.4722,1.4722,1.4721,1.4721
EURUSD,20080829,125900,1.4722,1.4722,1.4720,1.4720
EURUSD,20080829,130000,1.4719,1.4719,1.4719,1.4719
EURUSD,20080829,130100,1.4719,1.4722,1.4719,1.4720
EURUSD,20080829,130200,1.4719,1.4720,1.4717,1.4717
EURUSD,20080829,130300,1.4716,1.4716,1.4713,1.4714
EURUSD,20080829,130400,1.4713,1.4715,1.4713,1.4714
EURUSD,20080829,130500,1.4715,1.4719,1.4715,1.4719
EURUSD,20080829,130600,1.4720,1.4720,1.4718,1.4718
EURUSD,20080829,130700,1.4717,1.4721,1.4717,1.4720
EURUSD,20080829,130800,1.4720,1.4720,1.4720,1.4720
EURUSD,20080829,130900,1.4721,1.4722,1.4721,1.4722
EURUSD,20080829,131000,1.4721,1.4721,1.4720,1.4721
EURUSD,20080829,131100,1.4721,1.4722,1.4720,1.4721
EURUSD,20080829,131200,1.4720,1.4720,1.4714,1.4714
EURUSD,20080829,131300,1.4713,1.4715,1.4712,1.4715
EURUSD,20080829,131400,1.4714,1.4717,1.4714,1.4716
EURUSD,20080829,131500,1.4716,1.4718,1.4716,1.4718
EURUSD,20080829,131600,1.4719,1.4719,1.4716,1.4716
EURUSD,20080829,131700,1.4716,1.4716,1.4716,1.4716
EURUSD,20080829,131800,1.4716,1.4717,1.4716,1.4717
EURUSD,20080829,131900,1.4717,1.4717,1.4715,1.4716
EURUSD,20080829,132000,1.4716,1.4719,1.4716,1.4718
EURUSD,20080829,132100,1.4719,1.4722,1.4719,1.4721
EURUSD,20080829,132200,1.4721,1.4723,1.4720,1.4723
EURUSD,20080829,132300,1.4724,1.4725,1.4724,1.4724
EURUSD,20080829,132400,1.4724,1.4725,1.4724,1.4725
EURUSD,20080829,132500,1.4724,1.4725,1.4724,1.4724
EURUSD,20080829,132600,1.4724,1.4725,1.4724,1.4725
EURUSD,20080829,132700,1.4724,1.4724,1.4722,1.4722
EURUSD,20080829,132800,1.4721,1.4721,1.4718,1.4719
EURUSD,20080829,132900,1.4718,1.4719,1.4718,1.4719
EURUSD,20080829,133000,1.4718,1.4725,1.4718,1.4725
EURUSD,20080829,133100,1.4724,1.4726,1.4724,1.4725
EURUSD,20080829,133200,1.4725,1.4733,1.4724,1.4732
EURUSD,20080829,133300,1.4731,1.4732,1.4731,1.4732
EURUSD,20080829,133400,1.4733,1.4735,1.4733,1.4734
EURUSD,20080829,133500,1.4733,1.4733,1.4732,1.4732
EURUSD,20080829,133600,1.4733,1.4736,1.4733,1.4733
EURUSD,20080829,133700,1.4732,1.4733,1.4732,1.4733
EURUSD,20080829,133800,1.4732,1.4732,1.4732,1.4732
EURUSD,20080829,133900,1.4732,1.4736,1.4731,1.4735
EURUSD,20080829,134000,1.4734,1.4735,1.4734,1.4734
EURUSD,20080829,134100,1.4734,1.4734,1.4732,1.4733
EURUSD,20080829,134200,1.4733,1.4733,1.4732,1.4732
EURUSD,20080829,134300,1.4732,1.4732,1.4732,1.4732
EURUSD,20080829,134400,1.4732,1.4732,1.4728,1.4728
EURUSD,20080829,134500,1.4728,1.4730,1.4728,1.4730
EURUSD,20080829,134600,1.4730,1.4730,1.4726,1.4726
EURUSD,20080829,134700,1.4726,1.4727,1.4726,1.4726
EURUSD,20080829,134800,1.4727,1.4731,1.4727,1.4731
EURUSD,20080829,134900,1.4732,1.4732,1.4731,1.4731
EURUSD,20080829,135000,1.4732,1.4732,1.4731,1.4732
EURUSD,20080829,135100,1.4732,1.4732,1.4730,1.4730
EURUSD,20080829,135200,1.4729,1.4729,1.4727,1.4728
EURUSD,20080829,135300,1.4729,1.4732,1.4729,1.4732
EURUSD,20080829,135400,1.4731,1.4731,1.4729,1.4730
EURUSD,20080829,135500,1.4729,1.4729,1.4728,1.4729
EURUSD,20080829,135600,1.4730,1.4730,1.4729,1.4730
EURUSD,20080829,135700,1.4730,1.4730,1.4729,1.4730
EURUSD,20080829,135800,1.4729,1.4730,1.4728,1.4730
EURUSD,20080829,135900,1.4730,1.4731,1.4729,1.4730
EURUSD,20080829,140000,1.4730,1.4731,1.4730,1.4731
EURUSD,20080829,140100,1.4732,1.4733,1.4731,1.4733
EURUSD,20080829,140200,1.4733,1.4733,1.4732,1.4733
EURUSD,20080829,140300,1.4733,1.4734,1.4733,1.4734
EURUSD,20080829,140400,1.4734,1.4734,1.4730,1.4732
EURUSD,20080829,140500,1.4733,1.4733,1.4732,1.4733
EURUSD,20080829,140600,1.4733,1.4734,1.4733,1.4734
EURUSD,20080829,140700,1.4735,1.4735,1.4734,1.4735
EURUSD,20080829,140800,1.4734,1.4735,1.4734,1.4734
EURUSD,20080829,140900,1.4735,1.4735,1.4734,1.4735
EURUSD,20080829,141000,1.4736,1.4737,1.4735,1.4735
EURUSD,20080829,141100,1.4734,1.4736,1.4734,1.4735
EURUSD,20080829,141200,1.4734,1.4735,1.4734,1.4735
EURUSD,20080829,141300,1.4734,1.4734,1.4732,1.4733
EURUSD,20080829,141400,1.4733,1.4734,1.4732,1.4734
EURUSD,20080829,141500,1.4735,1.4735,1.4731,1.4733
EURUSD,20080829,141600,1.4734,1.4734,1.4733,1.4733
EURUSD,20080829,141700,1.4733,1.4733,1.4732,1.4732
EURUSD,20080829,141800,1.4731,1.4733,1.4731,1.4733
EURUSD,20080829,141900,1.4733,1.4733,1.4732,1.4733
EURUSD,20080829,142000,1.4733,1.4734,1.4733,1.4734
EURUSD,20080829,142100,1.4733,1.4733,1.4732,1.4732
EURUSD,20080829,142200,1.4733,1.4736,1.4733,1.4736
EURUSD,20080829,142300,1.4737,1.4738,1.4737,1.4738
EURUSD,20080829,142400,1.4737,1.4739,1.4737,1.4739
EURUSD,20080829,142500,1.4738,1.4739,1.4738,1.4739
EURUSD,20080829,142600,1.4740,1.4741,1.4740,1.4741
EURUSD,20080829,142700,1.4741,1.4741,1.4740,1.4740
EURUSD,20080829,142800,1.4740,1.4740,1.4737,1.4737
EURUSD,20080829,142900,1.4736,1.4736,1.4734,1.4735
EURUSD,20080829,143000,1.4736,1.4738,1.4736,1.4737
EURUSD,20080829,143100,1.4738,1.4747,1.4738,1.4741
EURUSD,20080829,143200,1.4742,1.4751,1.4741,1.4748
EURUSD,20080829,143300,1.4749,1.4749,1.4747,1.4748
EURUSD,20080829,143400,1.4747,1.4747,1.4744,1.4744
EURUSD,20080829,143500,1.4743,1.4743,1.4734,1.4734
EURUSD,20080829,143600,1.4733,1.4736,1.4732,1.4736
EURUSD,20080829,143700,1.4736,1.4736,1.4735,1.4735
EURUSD,20080829,143800,1.4733,1.4733,1.4728,1.4729
EURUSD,20080829,143900,1.4728,1.4731,1.4728,1.4731
EURUSD,20080829,144000,1.4732,1.4734,1.4732,1.4732
EURUSD,20080829,144100,1.4731,1.4732,1.4731,1.4731
EURUSD,20080829,144200,1.4732,1.4736,1.4732,1.4734
EURUSD,20080829,144300,1.4734,1.4735,1.4734,1.4734
EURUSD,20080829,144400,1.4733,1.4734,1.4732,1.4734
EURUSD,20080829,144500,1.4734,1.4734,1.4731,1.4731
EURUSD,20080829,144600,1.4732,1.4732,1.4730,1.4730
EURUSD,20080829,144700,1.4729,1.4731,1.4729,1.4731
EURUSD,20080829,144800,1.4730,1.4730,1.4722,1.4724
EURUSD,20080829,144900,1.4723,1.4725,1.4721,1.4721
EURUSD,20080829,145000,1.4720,1.4723,1.4720,1.4722
EURUSD,20080829,145100,1.4723,1.4727,1.4723,1.4727
EURUSD,20080829,145200,1.4726,1.4727,1.4725,1.4725
EURUSD,20080829,145300,1.4726,1.4726,1.4725,1.4726
EURUSD,20080829,145400,1.4725,1.4726,1.4723,1.4725
EURUSD,20080829,145500,1.4726,1.4727,1.4722,1.4723
EURUSD,20080829,145600,1.4722,1.4725,1.4722,1.4722
EURUSD,20080829,145700,1.4722,1.4722,1.4721,1.4722
EURUSD,20080829,145800,1.4721,1.4721,1.4717,1.4721
EURUSD,20080829,145900,1.4722,1.4722,1.4721,1.4722
EURUSD,20080829,150000,1.4723,1.4726,1.4723,1.4725
EURUSD,20080829,150100,1.4726,1.4732,1.4726,1.4732
EURUSD,20080829,150200,1.4731,1.4735,1.4731,1.4735
EURUSD,20080829,150300,1.4736,1.4740,1.4736,1.4738
EURUSD,20080829,150400,1.4737,1.4739,1.4736,1.4738
EURUSD,20080829,150500,1.4737,1.4738,1.4735,1.4735
EURUSD,20080829,150600,1.4734,1.4736,1.4734,1.4735
EURUSD,20080829,150700,1.4735,1.4737,1.4735,1.4737
EURUSD,20080829,150800,1.4738,1.4741,1.4737,1.4741
EURUSD,20080829,150900,1.4740,1.4740,1.4737,1.4740
EURUSD,20080829,151000,1.4741,1.4752,1.4741,1.4750
EURUSD,20080829,151100,1.4749,1.4751,1.4747,1.4750
EURUSD,20080829,151200,1.4751,1.4751,1.4748,1.4748
EURUSD,20080829,151300,1.4747,1.4747,1.4745,1.4747
EURUSD,20080829,151400,1.4748,1.4749,1.4746,1.4746
EURUSD,20080829,151500,1.4745,1.4748,1.4744,1.4746
EURUSD,20080829,151600,1.4747,1.4747,1.4745,1.4745
EURUSD,20080829,151700,1.4744,1.4745,1.4744,1.4744
EURUSD,20080829,151800,1.4743,1.4743,1.4742,1.4743
EURUSD,20080829,151900,1.4742,1.4743,1.4741,1.4741
EURUSD,20080829,152000,1.4741,1.4742,1.4740,1.4742
EURUSD,20080829,152100,1.4742,1.4742,1.4742,1.4742
EURUSD,20080829,152200,1.4742,1.4742,1.4742,1.4742
EURUSD,20080829,152300,1.4742,1.4742,1.4742,1.4742
EURUSD,20080829,152400,1.4743,1.4743,1.4742,1.4742
EURUSD,20080829,152500,1.4741,1.4742,1.4740,1.4741
EURUSD,20080829,152600,1.4741,1.4742,1.4740,1.4741
EURUSD,20080829,152700,1.4742,1.4742,1.4736,1.4737
EURUSD,20080829,152800,1.4736,1.4736,1.4734,1.4734
EURUSD,20080829,152900,1.4733,1.4734,1.4732,1.4734
EURUSD,20080829,153000,1.4735,1.4736,1.4734,1.4736
EURUSD,20080829,153100,1.4737,1.4739,1.4737,1.4739
EURUSD,20080829,153200,1.4740,1.4740,1.4739,1.4740
EURUSD,20080829,153300,1.4739,1.4740,1.4737,1.4737
EURUSD,20080829,153400,1.4738,1.4740,1.4738,1.4739
EURUSD,20080829,153500,1.4738,1.4739,1.4737,1.4738
EURUSD,20080829,153600,1.4737,1.4738,1.4735,1.4735
EURUSD,20080829,153700,1.4736,1.4743,1.4735,1.4742
EURUSD,20080829,153800,1.4743,1.4744,1.4743,1.4743
EURUSD,20080829,153900,1.4742,1.4743,1.4740,1.4740
EURUSD,20080829,154000,1.4740,1.4742,1.4740,1.4742
EURUSD,20080829,154100,1.4741,1.4742,1.4738,1.4739
EURUSD,20080829,154200,1.4738,1.4738,1.4735,1.4735
EURUSD,20080829,154300,1.4734,1.4734,1.4723,1.4728
EURUSD,20080829,154400,1.4727,1.4732,1.4727,1.4729
EURUSD,20080829,154500,1.4728,1.4728,1.4721,1.4723
EURUSD,20080829,154600,1.4722,1.4724,1.4718,1.4718
EURUSD,20080829,154700,1.4719,1.4728,1.4718,1.4725
EURUSD,20080829,154800,1.4724,1.4724,1.4705,1.4705
EURUSD,20080829,154900,1.4706,1.4707,1.4703,1.4707
EURUSD,20080829,155000,1.4708,1.4708,1.4705,1.4705
EURUSD,20080829,155100,1.4704,1.4705,1.4698,1.4698
EURUSD,20080829,155200,1.4699,1.4703,1.4699,1.4702
EURUSD,20080829,155300,1.4703,1.4707,1.4703,1.4706
EURUSD,20080829,155400,1.4705,1.4706,1.4704,1.4706
EURUSD,20080829,155500,1.4706,1.4707,1.4702,1.4704
EURUSD,20080829,155600,1.4703,1.4708,1.4702,1.4704
EURUSD,20080829,155700,1.4705,1.4711,1.4705,1.4710
EURUSD,20080829,155800,1.4711,1.4714,1.4710,1.4714
EURUSD,20080829,155900,1.4713,1.4713,1.4704,1.4705
EURUSD,20080829,160000,1.4704,1.4704,1.4698,1.4698
EURUSD,20080829,160100,1.4699,1.4699,1.4692,1.4694
EURUSD,20080829,160200,1.4695,1.4704,1.4695,1.4703
EURUSD,20080829,160300,1.4704,1.4706,1.4702,1.4702
EURUSD,20080829,160400,1.4701,1.4701,1.4698,1.4700
EURUSD,20080829,160500,1.4701,1.4703,1.4698,1.4699
EURUSD,20080829,160600,1.4700,1.4700,1.4699,1.4700
EURUSD,20080829,160700,1.4701,1.4706,1.4701,1.4705
EURUSD,20080829,160800,1.4704,1.4705,1.4701,1.4701
EURUSD,20080829,160900,1.4702,1.4702,1.4701,1.4701
EURUSD,20080829,161000,1.4700,1.4702,1.4700,1.4701
EURUSD,20080829,161100,1.4700,1.4700,1.4697,1.4699
EURUSD,20080829,161200,1.4700,1.4700,1.4697,1.4699
EURUSD,20080829,161300,1.4698,1.4699,1.4698,1.4698
EURUSD,20080829,161400,1.4699,1.4699,1.4697,1.4698
EURUSD,20080829,161500,1.4699,1.4702,1.4699,1.4702
EURUSD,20080829,161600,1.4703,1.4703,1.4702,1.4702
EURUSD,20080829,161700,1.4703,1.4703,1.4702,1.4702
EURUSD,20080829,161800,1.4703,1.4704,1.4703,1.4704
EURUSD,20080829,161900,1.4704,1.4705,1.4701,1.4701
EURUSD,20080829,162000,1.4700,1.4702,1.4700,1.4702
EURUSD,20080829,162100,1.4702,1.4704,1.4700,1.4702
EURUSD,20080829,162200,1.4703,1.4703,1.4699,1.4700
EURUSD,20080829,162300,1.4701,1.4704,1.4701,1.4702
EURUSD,20080829,162400,1.4701,1.4702,1.4699,1.4699
EURUSD,20080829,162500,1.4700,1.4702,1.4700,1.4702
EURUSD,20080829,162600,1.4703,1.4703,1.4699,1.4700
EURUSD,20080829,162700,1.4699,1.4699,1.4698,1.4698
EURUSD,20080829,162800,1.4698,1.4702,1.4698,1.4702
EURUSD,20080829,162900,1.4703,1.4707,1.4703,1.4707
EURUSD,20080829,163000,1.4706,1.4707,1.4704,1.4704
EURUSD,20080829,163100,1.4703,1.4704,1.4703,1.4704
EURUSD,20080829,163200,1.4704,1.4704,1.4700,1.4700
EURUSD,20080829,163300,1.4700,1.4701,1.4700,1.4701
EURUSD,20080829,163400,1.4700,1.4702,1.4700,1.4701
EURUSD,20080829,163500,1.4700,1.4702,1.4700,1.4702
EURUSD,20080829,163600,1.4703,1.4703,1.4702,1.4702
EURUSD,20080829,163700,1.4701,1.4703,1.4701,1.4703
EURUSD,20080829,163800,1.4704,1.4704,1.4701,1.4702
EURUSD,20080829,163900,1.4703,1.4714,1.4701,1.4714
EURUSD,20080829,164000,1.4713,1.4714,1.4711,1.4714
EURUSD,20080829,164100,1.4713,1.4717,1.4712,1.4717
EURUSD,20080829,164200,1.4718,1.4721,1.4718,1.4721
EURUSD,20080829,164300,1.4720,1.4720,1.4718,1.4719
EURUSD,20080829,164400,1.4718,1.4720,1.4718,1.4719
EURUSD,20080829,164500,1.4720,1.4721,1.4719,1.4719
EURUSD,20080829,164600,1.4719,1.4719,1.4717,1.4718
EURUSD,20080829,164700,1.4717,1.4717,1.4715,1.4717
EURUSD,20080829,164800,1.4718,1.4726,1.4718,1.4726
EURUSD,20080829,164900,1.4727,1.4728,1.4723,1.4728
EURUSD,20080829,165000,1.4729,1.4730,1.4726,1.4728
EURUSD,20080829,165100,1.4727,1.4728,1.4723,1.4725
EURUSD,20080829,165200,1.4724,1.4724,1.4717,1.4717
EURUSD,20080829,165300,1.4718,1.4720,1.4716,1.4716
EURUSD,20080829,165400,1.4715,1.4717,1.4710,1.4710
EURUSD,20080829,165500,1.4711,1.4711,1.4708,1.4710
EURUSD,20080829,165600,1.4709,1.4715,1.4709,1.4715
EURUSD,20080829,165700,1.4716,1.4717,1.4713,1.4713
EURUSD,20080829,165800,1.4714,1.4717,1.4714,1.4716
EURUSD,20080829,165900,1.4715,1.4717,1.4714,1.4717
EURUSD,20080829,170000,1.4718,1.4722,1.4718,1.4721
EURUSD,20080829,170100,1.4720,1.4720,1.4714,1.4716
EURUSD,20080829,170200,1.4717,1.4717,1.4714,1.4714
EURUSD,20080829,170300,1.4714,1.4714,1.4714,1.4714
EURUSD,20080829,170400,1.4715,1.4715,1.4706,1.4708
EURUSD,20080829,170500,1.4707,1.4707,1.4704,1.4705
EURUSD,20080829,170600,1.4704,1.4704,1.4698,1.4700
EURUSD,20080829,170700,1.4701,1.4701,1.4699,1.4699
EURUSD,20080829,170800,1.4698,1.4706,1.4698,1.4705
EURUSD,20080829,170900,1.4706,1.4706,1.4703,1.4705
EURUSD,20080829,171000,1.4704,1.4705,1.4703,1.4703
EURUSD,20080829,171100,1.4702,1.4702,1.4696,1.4697
EURUSD,20080829,171200,1.4697,1.4699,1.4697,1.4698
EURUSD,20080829,171300,1.4698,1.4701,1.4698,1.4701
EURUSD,20080829,171400,1.4704,1.4708,1.4704,1.4706
EURUSD,20080829,171500,1.4705,1.4706,1.4704,1.4706
EURUSD,20080829,171600,1.4707,1.4707,1.4703,1.4703
EURUSD,20080829,171700,1.4702,1.4702,1.4699,1.4699
EURUSD,20080829,171800,1.4700,1.4700,1.4692,1.4693
EURUSD,20080829,171900,1.4694,1.4694,1.4687,1.4688
EURUSD,20080829,172000,1.4687,1.4688,1.4680,1.4681
EURUSD,20080829,172100,1.4680,1.4683,1.4678,1.4682
EURUSD,20080829,172200,1.4681,1.4682,1.4681,1.4682
EURUSD,20080829,172300,1.4681,1.4682,1.4678,1.4682
EURUSD,20080829,172400,1.4681,1.4685,1.4680,1.4684
EURUSD,20080829,172500,1.4683,1.4684,1.4680,1.4680
EURUSD,20080829,172600,1.4679,1.4679,1.4675,1.4676
EURUSD,20080829,172700,1.4677,1.4678,1.4676,1.4676
EURUSD,20080829,172800,1.4677,1.4681,1.4677,1.4680
EURUSD,20080829,172900,1.4681,1.4684,1.4681,1.4684
EURUSD,20080829,173000,1.4684,1.4685,1.4683,1.4684
EURUSD,20080829,173100,1.4683,1.4684,1.4682,1.4683
EURUSD,20080829,173200,1.4683,1.4686,1.4683,1.4685
EURUSD,20080829,173300,1.4684,1.4684,1.4683,1.4684
EURUSD,20080829,173400,1.4685,1.4685,1.4684,1.4685
EURUSD,20080829,173500,1.4684,1.4684,1.4684,1.4684
EURUSD,20080829,173600,1.4684,1.4684,1.4683,1.4684
EURUSD,20080829,173700,1.4683,1.4683,1.4678,1.4678
EURUSD,20080829,173800,1.4678,1.4679,1.4678,1.4679
EURUSD,20080829,173900,1.4679,1.4680,1.4678,1.4679
EURUSD,20080829,174000,1.4680,1.4680,1.4676,1.4677
EURUSD,20080829,174100,1.4676,1.4677,1.4674,1.4675
EURUSD,20080829,174200,1.4674,1.4675,1.4671,1.4671
EURUSD,20080829,174300,1.4672,1.4672,1.4662,1.4664
EURUSD,20080829,174400,1.4663,1.4664,1.4658,1.4659
EURUSD,20080829,174500,1.4660,1.4663,1.4660,1.4663
EURUSD,20080829,174600,1.4662,1.4662,1.4653,1.4656
EURUSD,20080829,174700,1.4655,1.4656,1.4654,1.4656
EURUSD,20080829,174800,1.4657,1.4661,1.4657,1.4661
EURUSD,20080829,174900,1.4662,1.4663,1.4661,1.4662
EURUSD,20080829,175000,1.4661,1.4663,1.4658,1.4659
EURUSD,20080829,175100,1.4660,1.4660,1.4659,1.4660
EURUSD,20080829,175200,1.4659,1.4660,1.4659,1.4660
EURUSD,20080829,175300,1.4661,1.4661,1.4659,1.4661
EURUSD,20080829,175400,1.4660,1.4664,1.4660,1.4664
EURUSD,20080829,175500,1.4663,1.4664,1.4660,1.4664
EURUSD,20080829,175600,1.4663,1.4665,1.4661,1.4665
EURUSD,20080829,175700,1.4666,1.4666,1.4664,1.4665
EURUSD,20080829,175800,1.4665,1.4668,1.4665,1.4666
EURUSD,20080829,175900,1.4665,1.4668,1.4665,1.4668
EURUSD,20080829,180000,1.4669,1.4669,1.4664,1.4665
EURUSD,20080829,180100,1.4664,1.4667,1.4664,1.4665
EURUSD,20080829,180200,1.4666,1.4667,1.4664,1.4665
EURUSD,20080829,180300,1.4665,1.4665,1.4662,1.4662
EURUSD,20080829,180400,1.4661,1.4663,1.4661,1.4662
EURUSD,20080829,180500,1.4663,1.4663,1.4662,1.4662
EURUSD,20080829,180600,1.4663,1.4667,1.4662,1.4667
EURUSD,20080829,180700,1.4668,1.4670,1.4668,1.4670
EURUSD,20080829,180800,1.4670,1.4670,1.4667,1.4667
EURUSD,20080829,180900,1.4667,1.4667,1.4666,1.4666
EURUSD,20080829,181000,1.4666,1.4669,1.4666,1.4669
EURUSD,20080829,181100,1.4669,1.4669,1.4669,1.4669
EURUSD,20080829,181200,1.4669,1.4669,1.4666,1.4667
EURUSD,20080829,181300,1.4666,1.4668,1.4665,1.4668
EURUSD,20080829,181400,1.4669,1.4670,1.4669,1.4670
EURUSD,20080829,181500,1.4670,1.4674,1.4670,1.4674
EURUSD,20080829,181600,1.4675,1.4676,1.4675,1.4676
EURUSD,20080829,181700,1.4677,1.4678,1.4675,1.4675
EURUSD,20080829,181800,1.4674,1.4674,1.4671,1.4671
EURUSD,20080829,181900,1.4672,1.4675,1.4672,1.4675
EURUSD,20080829,182000,1.4674,1.4674,1.4672,1.4672
EURUSD,20080829,182100,1.4671,1.4671,1.4670,1.4670
EURUSD,20080829,182200,1.4670,1.4670,1.4666,1.4667
EURUSD,20080829,182300,1.4666,1.4669,1.4666,1.4669
EURUSD,20080829,182400,1.4670,1.4671,1.4670,1.4671
EURUSD,20080829,182500,1.4672,1.4673,1.4672,1.4673
EURUSD,20080829,182600,1.4672,1.4672,1.4670,1.4670
EURUSD,20080829,182700,1.4670,1.4670,1.4667,1.4667
EURUSD,20080829,182800,1.4668,1.4669,1.4664,1.4664
EURUSD,20080829,182900,1.4664,1.4664,1.4662,1.4662
EURUSD,20080829,183000,1.4663,1.4663,1.4662,1.4662
EURUSD,20080829,183100,1.4663,1.4664,1.4661,1.4661
EURUSD,20080829,183200,1.4660,1.4660,1.4655,1.4657
EURUSD,20080829,183300,1.4658,1.4663,1.4658,1.4663
EURUSD,20080829,183400,1.4664,1.4665,1.4662,1.4663
EURUSD,20080829,183500,1.4664,1.4664,1.4660,1.4660
EURUSD,20080829,183600,1.4659,1.4659,1.4658,1.4659
EURUSD,20080829,183700,1.4658,1.4658,1.4658,1.4658
EURUSD,20080829,183800,1.4658,1.4660,1.4658,1.4659
EURUSD,20080829,183900,1.4660,1.4662,1.4660,1.4662
EURUSD,20080829,184000,1.4662,1.4662,1.4662,1.4662
EURUSD,20080829,184100,1.4662,1.4663,1.4662,1.4663
EURUSD,20080829,184200,1.4663,1.4663,1.4662,1.4662
EURUSD,20080829,184300,1.4661,1.4661,1.4659,1.4659
EURUSD,20080829,184400,1.4658,1.4659,1.4658,1.4659
EURUSD,20080829,184500,1.4659,1.4659,1.4653,1.4654
EURUSD,20080829,184600,1.4655,1.4655,1.4653,1.4653
EURUSD,20080829,184700,1.4653,1.4653,1.4651,1.4652
EURUSD,20080829,184800,1.4653,1.4654,1.4653,1.4654
EURUSD,20080829,184900,1.4655,1.4656,1.4655,1.4656
EURUSD,20080829,185000,1.4655,1.4656,1.4654,1.4654
EURUSD,20080829,185100,1.4655,1.4655,1.4650,1.4650
EURUSD,20080829,185200,1.4650,1.4650,1.4643,1.4644
EURUSD,20080829,185300,1.4645,1.4645,1.4640,1.4643
EURUSD,20080829,185400,1.4643,1.4646,1.4643,1.4645
EURUSD,20080829,185500,1.4646,1.4647,1.4646,1.4647
EURUSD,20080829,185600,1.4648,1.4648,1.4646,1.4646
EURUSD,20080829,185700,1.4645,1.4646,1.4645,1.4645
EURUSD,20080829,185800,1.4644,1.4646,1.4644,1.4646
EURUSD,20080829,185900,1.4647,1.4647,1.4646,1.4646
EURUSD,20080829,190000,1.4646,1.4646,1.4639,1.4640
EURUSD,20080829,190100,1.4639,1.4642,1.4639,1.4642
EURUSD,20080829,190200,1.4643,1.4645,1.4643,1.4644
EURUSD,20080829,190300,1.4643,1.4644,1.4642,1.4642
EURUSD,20080829,190400,1.4642,1.4643,1.4642,1.4642
EURUSD,20080829,190500,1.4642,1.4642,1.4642,1.4642
EURUSD,20080829,190600,1.4641,1.4642,1.4641,1.4642
EURUSD,20080829,190700,1.4642,1.4643,1.4642,1.4643
EURUSD,20080829,190800,1.4644,1.4645,1.4644,1.4644
EURUSD,20080829,190900,1.4644,1.4645,1.4642,1.4644
EURUSD,20080829,191000,1.4643,1.4647,1.4643,1.4646
EURUSD,20080829,191100,1.4647,1.4650,1.4647,1.4650
EURUSD,20080829,191200,1.4650,1.4651,1.4650,1.4651
EURUSD,20080829,191300,1.4652,1.4654,1.4651,1.4651
EURUSD,20080829,191400,1.4651,1.4651,1.4650,1.4651
EURUSD,20080829,191500,1.4651,1.4651,1.4651,1.4651
EURUSD,20080829,191600,1.4651,1.4651,1.4650,1.4651
EURUSD,20080829,191700,1.4651,1.4652,1.4651,1.4651
EURUSD,20080829,191800,1.4650,1.4651,1.4650,1.4651
EURUSD,20080829,191900,1.4650,1.4653,1.4650,1.4653
EURUSD,20080829,192000,1.4653,1.4653,1.4653,1.4653
EURUSD,20080829,192100,1.4653,1.4653,1.4651,1.4651
EURUSD,20080829,192200,1.4651,1.4651,1.4647,1.4647
EURUSD,20080829,192300,1.4646,1.4650,1.4646,1.4650
EURUSD,20080829,192400,1.4650,1.4650,1.4650,1.4650
EURUSD,20080829,192500,1.4650,1.4650,1.4650,1.4650
EURUSD,20080829,192600,1.4650,1.4650,1.4650,1.4650
EURUSD,20080829,192700,1.4651,1.4652,1.4651,1.4652
EURUSD,20080829,192800,1.4652,1.4653,1.4651,1.4651
EURUSD,20080829,192900,1.4650,1.4650,1.4649,1.4650
EURUSD,20080829,193000,1.4650,1.4650,1.4650,1.4650
EURUSD,20080829,193100,1.4650,1.4650,1.4650,1.4650
EURUSD,20080829,193200,1.4649,1.4651,1.4649,1.4649
EURUSD,20080829,193300,1.4649,1.4649,1.4649,1.4649
EURUSD,20080829,193400,1.4648,1.4648,1.4648,1.4648
EURUSD,20080829,193500,1.4648,1.4651,1.4648,1.4651
EURUSD,20080829,193600,1.4652,1.4652,1.4651,1.4651
EURUSD,20080829,193700,1.4650,1.4652,1.4650,1.4652
EURUSD,20080829,193800,1.4652,1.4652,1.4652,1.4652
EURUSD,20080829,193900,1.4653,1.4654,1.4653,1.4654
EURUSD,20080829,194000,1.4654,1.4661,1.4654,1.4661
EURUSD,20080829,194100,1.4660,1.4660,1.4658,1.4658
EURUSD,20080829,194200,1.4658,1.4659,1.4658,1.4658
EURUSD,20080829,194300,1.4658,1.4658,1.4658,1.4658
EURUSD,20080829,194400,1.4657,1.4657,1.4656,1.4657
EURUSD,20080829,194500,1.4656,1.4657,1.4656,1.4656
EURUSD,20080829,194600,1.4657,1.4657,1.4656,1.4657
EURUSD,20080829,194700,1.4657,1.4657,1.4656,1.4657
EURUSD,20080829,194800,1.4658,1.4659,1.4657,1.4657
EURUSD,20080829,194900,1.4657,1.4657,1.4657,1.4657
EURUSD,20080829,195000,1.4656,1.4656,1.4656,1.4656
EURUSD,20080829,195100,1.4656,1.4656,1.4654,1.4654
EURUSD,20080829,195200,1.4655,1.4655,1.4653,1.4653
EURUSD,20080829,195300,1.4653,1.4653,1.4653,1.4653
EURUSD,20080829,195400,1.4653,1.4653,1.4653,1.4653
EURUSD,20080829,195500,1.4654,1.4655,1.4654,1.4655
EURUSD,20080829,195600,1.4656,1.4659,1.4656,1.4659
EURUSD,20080829,195700,1.4658,1.4662,1.4658,1.4662
EURUSD,20080829,195800,1.4661,1.4662,1.4661,1.4662
EURUSD,20080829,195900,1.4661,1.4661,1.4660,1.4660
EURUSD,20080829,200000,1.4660,1.4660,1.4660,1.4660
EURUSD,20080829,200100,1.4660,1.4661,1.4660,1.4660
EURUSD,20080829,200200,1.4660,1.4660,1.4657,1.4657
EURUSD,20080829,200300,1.4658,1.4658,1.4657,1.4657
EURUSD,20080829,200400,1.4657,1.4659,1.4657,1.4658
EURUSD,20080829,200500,1.4659,1.4660,1.4658,1.4658
EURUSD,20080829,200600,1.4657,1.4657,1.4656,1.4657
EURUSD,20080829,200700,1.4657,1.4657,1.4656,1.4656
EURUSD,20080829,200800,1.4656,1.4656,1.4656,1.4656
EURUSD,20080829,200900,1.4657,1.4657,1.4656,1.4656
EURUSD,20080829,201000,1.4657,1.4657,1.4656,1.4656
EURUSD,20080829,201100,1.4657,1.4657,1.4656,1.4656
EURUSD,20080829,201200,1.4655,1.4656,1.4655,1.4655
EURUSD,20080829,201300,1.4655,1.4655,1.4655,1.4655
EURUSD,20080829,201400,1.4655,1.4655,1.4654,1.4654
EURUSD,20080829,201500,1.4655,1.4656,1.4654,1.4656
EURUSD,20080829,201600,1.4657,1.4658,1.4656,1.4657
EURUSD,20080829,201700,1.4657,1.4658,1.4657,1.4658
EURUSD,20080829,201800,1.4659,1.4660,1.4659,1.4659
EURUSD,20080829,201900,1.4659,1.4660,1.4659,1.4660
EURUSD,20080829,202000,1.4660,1.4660,1.4658,1.4658
EURUSD,20080829,202100,1.4659,1.4660,1.4658,1.4659
EURUSD,20080829,202200,1.4660,1.4660,1.4660,1.4660
EURUSD,20080829,202300,1.4660,1.4661,1.4660,1.4661
EURUSD,20080829,202400,1.4662,1.4665,1.4662,1.4665
EURUSD,20080829,202500,1.4664,1.4668,1.4664,1.4668
EURUSD,20080829,202600,1.4667,1.4669,1.4667,1.4669
EURUSD,20080829,202700,1.4668,1.4669,1.4668,1.4668
EURUSD,20080829,202800,1.4669,1.4669,1.4668,1.4668
EURUSD,20080829,202900,1.4668,1.4668,1.4660,1.4666
EURUSD,20080829,203000,1.4665,1.4665,1.4664,1.4664
EURUSD,20080829,203100,1.4665,1.4667,1.4665,1.4667
EURUSD,20080829,203200,1.4667,1.4667,1.4666,1.4667
EURUSD,20080829,203300,1.4667,1.4669,1.4667,1.4669
EURUSD,20080829,203400,1.4670,1.4670,1.4669,1.4670
EURUSD,20080829,203500,1.4670,1.4670,1.4670,1.4670
EURUSD,20080829,203600,1.4671,1.4671,1.4669,1.4670
EURUSD,20080829,203700,1.4669,1.4670,1.4669,1.4669
EURUSD,20080829,203800,1.4669,1.4669,1.4669,1.4669
EURUSD,20080829,203900,1.4668,1.4668,1.4667,1.4668
EURUSD,20080829,204000,1.4668,1.4668,1.4666,1.4666
EURUSD,20080829,204100,1.4666,1.4666,1.4666,1.4666
EURUSD,20080829,204200,1.4667,1.4668,1.4666,1.4668
EURUSD,20080829,204300,1.4668,1.4669,1.4668,1.4669
EURUSD,20080829,204400,1.4668,1.4670,1.4668,1.4668
EURUSD,20080829,204500,1.4668,1.4669,1.4668,1.4669
EURUSD,20080829,204600,1.4668,1.4668,1.4667,1.4668
EURUSD,20080829,204700,1.4667,1.4668,1.4667,1.4667
EURUSD,20080829,204800,1.4667,1.4667,1.4666,1.4666
EURUSD,20080829,204900,1.4666,1.4666,1.4666,1.4666
EURUSD,20080829,205000,1.4666,1.4666,1.4665,1.4665
EURUSD,20080829,205100,1.4665,1.4666,1.4665,1.4666
EURUSD,20080829,205200,1.4667,1.4667,1.4665,1.4665
EURUSD,20080829,205300,1.4665,1.4665,1.4665,1.4665
EURUSD,20080829,205400,1.4665,1.4666,1.4665,1.4665
EURUSD,20080829,205500,1.4666,1.4666,1.4666,1.4666
EURUSD,20080829,205600,1.4666,1.4666,1.4665,1.4665
EURUSD,20080829,205700,1.4665,1.4666,1.4665,1.4666
EURUSD,20080829,205800,1.4666,1.4666,1.4666,1.4666
EURUSD,20080829,205900,1.4666,1.4666,1.4666,1.4666
EURUSD,20080829,210000,1.4666,1.4666,1.4666,1.4666
EURUSD,20080829,210100,1.4666,1.4666,1.4666,1.4666
EURUSD,20080829,210200,1.4665,1.4666,1.4665,1.4665
EURUSD,20080829,210300,1.4665,1.4666,1.4665,1.4665
EURUSD,20080829,210400,1.4665,1.4666,1.4665,1.4666
EURUSD,20080829,210500,1.4667,1.4667,1.4666,1.4666
EURUSD,20080829,210600,1.4666,1.4666,1.4666,1.4666
EURUSD,20080829,210700,1.4666,1.4666,1.4666,1.4666
EURUSD,20080829,210800,1.4666,1.4666,1.4666,1.4666
EURUSD,20080829,210900,1.4666,1.4666,1.4666,1.4666
EURUSD,20080829,211000,1.4666,1.4666,1.4666,1.4666
EURUSD,20080829,211100,1.4665,1.4665,1.4665,1.4665
EURUSD,20080829,211200,1.4666,1.4666,1.4665,1.4666
EURUSD,20080829,211300,1.4667,1.4667,1.4667,1.4667
EURUSD,20080829,211400,1.4667,1.4668,1.4667,1.4668
EURUSD,20080829,211500,1.4668,1.4668,1.4668,1.4668
EURUSD,20080829,211600,1.4667,1.4668,1.4667,1.4668
EURUSD,20080829,211700,1.4669,1.4670,1.4668,1.4668
EURUSD,20080829,211800,1.4668,1.4668,1.4666,1.4666
EURUSD,20080829,211900,1.4666,1.4666,1.4665,1.4665
EURUSD,20080829,212000,1.4665,1.4669,1.4665,1.4669
EURUSD,20080829,212100,1.4668,1.4669,1.4668,1.4669
EURUSD,20080829,212200,1.4670,1.4672,1.4669,1.4671
EURUSD,20080829,212300,1.4672,1.4673,1.4671,1.4672
EURUSD,20080829,212400,1.4673,1.4674,1.4673,1.4673
EURUSD,20080829,212500,1.4674,1.4674,1.4674,1.4674
EURUSD,20080829,212600,1.4674,1.4676,1.4674,1.4675
EURUSD,20080829,212700,1.4675,1.4675,1.4675,1.4675
EURUSD,20080829,212800,1.4674,1.4675,1.4674,1.4674
EURUSD,20080829,212900,1.4674,1.4674,1.4673,1.4673
EURUSD,20080829,213000,1.4672,1.4673,1.4672,1.4672
EURUSD,20080829,213100,1.4672,1.4672,1.4671,1.4671
EURUSD,20080829,213200,1.4671,1.4671,1.4669,1.4670
EURUSD,20080829,213300,1.4670,1.4670,1.4670,1.4670
EURUSD,20080829,213400,1.4670,1.4672,1.4670,1.4671
EURUSD,20080829,213500,1.4670,1.4672,1.4670,1.4670
EURUSD,20080829,213600,1.4669,1.4669,1.4669,1.4669
EURUSD,20080829,213700,1.4669,1.4669,1.4667,1.4668
EURUSD,20080829,213800,1.4668,1.4668,1.4668,1.4668
EURUSD,20080829,213900,1.4669,1.4669,1.4668,1.4668
EURUSD,20080829,214000,1.4668,1.4669,1.4668,1.4669
EURUSD,20080829,214100,1.4669,1.4669,1.4668,1.4668
EURUSD,20080829,214200,1.4668,1.4668,1.4667,1.4667
EURUSD,20080829,214300,1.4667,1.4667,1.4667,1.4667
EURUSD,20080829,214400,1.4667,1.4667,1.4667,1.4667
EURUSD,20080829,214500,1.4667,1.4667,1.4667,1.4667
EURUSD,20080829,214600,1.4667,1.4667,1.4667,1.4667
EURUSD,20080829,214700,1.4667,1.4667,1.4666,1.4666
EURUSD,20080829,214800,1.4666,1.4667,1.4666,1.4667
EURUSD,20080829,214900,1.4667,1.4667,1.4666,1.4666
EURUSD,20080829,215000,1.4667,1.4667,1.4667,1.4667
EURUSD,20080829,215100,1.4667,1.4668,1.4667,1.4667
EURUSD,20080829,215200,1.4667,1.4667,1.4667,1.4667
EURUSD,20080829,215300,1.4666,1.4667,1.4666,1.4667
EURUSD,20080829,215400,1.4667,1.4667,1.4667,1.4667
EURUSD,20080829,215500,1.4667,1.4667,1.4667,1.4667
EURUSD,20080829,215600,1.4667,1.4668,1.4667,1.4668
EURUSD,20080829,215700,1.4667,1.4669,1.4667,1.4668
EURUSD,20080829,215800,1.4669,1.4670,1.4669,1.4669
EURUSD,20080829,215900,1.4669,1.4669,1.4669,1.4669
EURUSD,20080829,220000,1.4668,1.4669,1.4668,1.4668
GBPUSD,20080829,000100,1.8284,1.8285,1.8284,1.8284
GBPUSD,20080829,000200,1.8284,1.8285,1.8283,1.8283
GBPUSD,20080829,000300,1.8283,1.8285,1.8283,1.8285
GBPUSD,20080829,000400,1.8284,1.8285,1.8284,1.8284
GBPUSD,20080829,000500,1.8284,1.8284,1.8284,1.8284
GBPUSD,20080829,000600,1.8285,1.8285,1.8285,1.8285
GBPUSD,20080829,000700,1.8285,1.8286,1.8285,1.8286
GBPUSD,20080829,000800,1.8286,1.8286,1.8286,1.8286
GBPUSD,20080829,000900,1.8286,1.8286,1.8285,1.8285
GBPUSD,20080829,001000,1.8285,1.8285,1.8285,1.8285
GBPUSD,20080829,001100,1.8285,1.8285,1.8284,1.8284
GBPUSD,20080829,001200,1.8284,1.8284,1.8283,1.8283
GBPUSD,20080829,001300,1.8283,1.8283,1.8283,1.8283
GBPUSD,20080829,001400,1.8283,1.8284,1.8283,1.8284
GBPUSD,20080829,001500,1.8284,1.8284,1.8283,1.8283
GBPUSD,20080829,001600,1.8283,1.8284,1.8283,1.8284
GBPUSD,20080829,001700,1.8284,1.8284,1.8283,1.8283
GBPUSD,20080829,001800,1.8283,1.8283,1.8277,1.8277
GBPUSD,20080829,001900,1.8276,1.8276,1.8276,1.8276
GBPUSD,20080829,002000,1.8276,1.8277,1.8274,1.8277
GBPUSD,20080829,002100,1.8278,1.8278,1.8277,1.8278
GBPUSD,20080829,002200,1.8278,1.8278,1.8277,1.8278
GBPUSD,20080829,002300,1.8278,1.8279,1.8278,1.8279
GBPUSD,20080829,002400,1.8279,1.8284,1.8279,1.8284
GBPUSD,20080829,002500,1.8284,1.8284,1.8284,1.8284
GBPUSD,20080829,002600,1.8284,1.8285,1.8284,1.8284
GBPUSD,20080829,002700,1.8284,1.8285,1.8284,1.8285
GBPUSD,20080829,002800,1.8286,1.8286,1.8285,1.8286
GBPUSD,20080829,002900,1.8285,1.8286,1.8285,1.8286
GBPUSD,20080829,003000,1.8286,1.8286,1.8286,1.8286
GBPUSD,20080829,003100,1.8286,1.8288,1.8286,1.8288
GBPUSD,20080829,003200,1.8289,1.8289,1.8287,1.8287
GBPUSD,20080829,003300,1.8288,1.8288,1.8287,1.8287
GBPUSD,20080829,003400,1.8288,1.8288,1.8287,1.8287
GBPUSD,20080829,003500,1.8287,1.8288,1.8287,1.8287
GBPUSD,20080829,003600,1.8287,1.8287,1.8286,1.8287
GBPUSD,20080829,003700,1.8286,1.8287,1.8286,1.8287
GBPUSD,20080829,003800,1.8287,1.8288,1.8287,1.8287
GBPUSD,20080829,003900,1.8287,1.8288,1.8287,1.8287
GBPUSD,20080829,004000,1.8286,1.8287,1.8286,1.8287
GBPUSD,20080829,004100,1.8288,1.8289,1.8287,1.8289
GBPUSD,20080829,004200,1.8289,1.8289,1.8289,1.8289
GBPUSD,20080829,004300,1.8289,1.8289,1.8288,1.8289
GBPUSD,20080829,004400,1.8289,1.8290,1.8289,1.8290
GBPUSD,20080829,004500,1.8290,1.8292,1.8290,1.8292
GBPUSD,20080829,004600,1.8292,1.8294,1.8292,1.8294
GBPUSD,20080829,004700,1.8293,1.8294,1.8292,1.8294
GBPUSD,20080829,004800,1.8295,1.8299,1.8295,1.8299
GBPUSD,20080829,004900,1.8299,1.8299,1.8298,1.8299
GBPUSD,20080829,005000,1.8299,1.8299,1.8295,1.8297
GBPUSD,20080829,005100,1.8296,1.8297,1.8296,1.8297
GBPUSD,20080829,005200,1.8298,1.8298,1.8298,1.8298
GBPUSD,20080829,005300,1.8298,1.8298,1.8297,1.8297
GBPUSD,20080829,005400,1.8298,1.8298,1.8296,1.8296
GBPUSD,20080829,005500,1.8296,1.8296,1.8294,1.8294
GBPUSD,20080829,005600,1.8295,1.8295,1.8294,1.8295
GBPUSD,20080829,005700,1.8296,1.8296,1.8292,1.8292
GBPUSD,20080829,005800,1.8292,1.8292,1.8291,1.8291
GBPUSD,20080829,005900,1.8292,1.8292,1.8291,1.8292
GBPUSD,20080829,010000,1.8293,1.8294,1.8293,1.8293
GBPUSD,20080829,010100,1.8292,1.8294,1.8292,1.8293
GBPUSD,20080829,010200,1.8293,1.8294,1.8293,1.8294
GBPUSD,20080829,010300,1.8295,1.8295,1.8290,1.8290
GBPUSD,20080829,010400,1.8291,1.8292,1.8290,1.8290
GBPUSD,20080829,010500,1.8290,1.8290,1.8288,1.8288
GBPUSD,20080829,010600,1.8287,1.8288,1.8283,1.8285
GBPUSD,20080829,010700,1.8284,1.8284,1.8283,1.8283
GBPUSD,20080829,010800,1.8283,1.8283,1.8283,1.8283
GBPUSD,20080829,010900,1.8283,1.8283,1.8276,1.8276
GBPUSD,20080829,011000,1.8276,1.8276,1.8276,1.8276
GBPUSD,20080829,011100,1.8276,1.8276,1.8275,1.8276
GBPUSD,20080829,011200,1.8276,1.8276,1.8275,1.8275
GBPUSD,20080829,011300,1.8274,1.8276,1.8273,1.8275
GBPUSD,20080829,011400,1.8274,1.8276,1.8274,1.8276
GBPUSD,20080829,011500,1.8276,1.8276,1.8275,1.8275
GBPUSD,20080829,011600,1.8275,1.8275,1.8275,1.8275
GBPUSD,20080829,011700,1.8275,1.8276,1.8275,1.8275
GBPUSD,20080829,011800,1.8275,1.8275,1.8274,1.8275
GBPUSD,20080829,011900,1.8276,1.8278,1.8276,1.8278
GBPUSD,20080829,012000,1.8277,1.8277,1.8275,1.8275
GBPUSD,20080829,012100,1.8276,1.8276,1.8275,1.8275
GBPUSD,20080829,012200,1.8275,1.8276,1.8275,1.8276
GBPUSD,20080829,012300,1.8277,1.8277,1.8275,1.8276
GBPUSD,20080829,012400,1.8276,1.8279,1.8276,1.8279
GBPUSD,20080829,012500,1.8278,1.8278,1.8277,1.8278
GBPUSD,20080829,012600,1.8277,1.8279,1.8277,1.8279
GBPUSD,20080829,012700,1.8279,1.8283,1.8279,1.8282
GBPUSD,20080829,012800,1.8283,1.8283,1.8280,1.8280
GBPUSD,20080829,012900,1.8279,1.8279,1.8277,1.8277
GBPUSD,20080829,013000,1.8278,1.8278,1.8277,1.8278
GBPUSD,20080829,013100,1.8277,1.8277,1.8276,1.8276
GBPUSD,20080829,013200,1.8277,1.8280,1.8276,1.8280
GBPUSD,20080829,013300,1.8281,1.8283,1.8281,1.8282
GBPUSD,20080829,013400,1.8282,1.8282,1.8282,1.8282
GBPUSD,20080829,013500,1.8283,1.8283,1.8282,1.8282
GBPUSD,20080829,013600,1.8282,1.8283,1.8282,1.8282
GBPUSD,20080829,013700,1.8282,1.8284,1.8282,1.8284
GBPUSD,20080829,013800,1.8285,1.8285,1.8284,1.8284
GBPUSD,20080829,013900,1.8285,1.8285,1.8284,1.8284
GBPUSD,20080829,014000,1.8285,1.8288,1.8285,1.8288
GBPUSD,20080829,014100,1.8289,1.8290,1.8289,1.8289
GBPUSD,20080829,014200,1.8290,1.8292,1.8290,1.8291
GBPUSD,20080829,014300,1.8292,1.8292,1.8292,1.8292
GBPUSD,20080829,014400,1.8292,1.8293,1.8292,1.8293
GBPUSD,20080829,014500,1.8293,1.8294,1.8293,1.8294
GBPUSD,20080829,014600,1.8294,1.8296,1.8294,1.8295
GBPUSD,20080829,014700,1.8295,1.8295,1.8294,1.8294
GBPUSD,20080829,014800,1.8294,1.8294,1.8292,1.8292
GBPUSD,20080829,014900,1.8291,1.8291,1.8288,1.8288
GBPUSD,20080829,015000,1.8287,1.8287,1.8285,1.8285
GBPUSD,20080829,015100,1.8285,1.8285,1.8284,1.8285
GBPUSD,20080829,015200,1.8285,1.8285,1.8284,1.8284
GBPUSD,20080829,015300,1.8284,1.8286,1.8284,1.8285
GBPUSD,20080829,015400,1.8286,1.8286,1.8285,1.8285
GBPUSD,20080829,015500,1.8285,1.8285,1.8285,1.8285
GBPUSD,20080829,015600,1.8286,1.8287,1.8286,1.8287
GBPUSD,20080829,015700,1.8288,1.8289,1.8288,1.8289
GBPUSD,20080829,015800,1.8288,1.8289,1.8288,1.8289
GBPUSD,20080829,015900,1.8290,1.8290,1.8289,1.8290
GBPUSD,20080829,020000,1.8289,1.8289,1.8289,1.8289
GBPUSD,20080829,020100,1.8290,1.8290,1.8289,1.8289
GBPUSD,20080829,020200,1.8289,1.8289,1.8288,1.8288
GBPUSD,20080829,020300,1.8288,1.8288,1.8284,1.8284
GBPUSD,20080829,020400,1.8285,1.8286,1.8285,1.8285
GBPUSD,20080829,020500,1.8284,1.8284,1.8282,1.8282
GBPUSD,20080829,020600,1.8283,1.8284,1.8283,1.8283
GBPUSD,20080829,020700,1.8284,1.8284,1.8282,1.8283
GBPUSD,20080829,020800,1.8283,1.8284,1.8283,1.8284
GBPUSD,20080829,020900,1.8283,1.8283,1.8282,1.8282
GBPUSD,20080829,021000,1.8282,1.8285,1.8282,1.8285
GBPUSD,20080829,021100,1.8286,1.8286,1.8286,1.8286
GBPUSD,20080829,021200,1.8286,1.8287,1.8286,1.8287
GBPUSD,20080829,021300,1.8288,1.8288,1.8287,1.8287
GBPUSD,20080829,021400,1.8287,1.8288,1.8286,1.8288
GBPUSD,20080829,021500,1.8288,1.8288,1.8288,1.8288
GBPUSD,20080829,021600,1.8288,1.8288,1.8287,1.8287
GBPUSD,20080829,021700,1.8287,1.8288,1.8287,1.8287
GBPUSD,20080829,021800,1.8287,1.8288,1.8287,1.8288
GBPUSD,20080829,021900,1.8288,1.8288,1.8287,1.8288
GBPUSD,20080829,022000,1.8287,1.8287,1.8284,1.8284
GBPUSD,20080829,022100,1.8284,1.8284,1.8283,1.8283
GBPUSD,20080829,022200,1.8283,1.8283,1.8283,1.8283
GBPUSD,20080829,022300,1.8283,1.8283,1.8280,1.8280
GBPUSD,20080829,022400,1.8279,1.8279,1.8269,1.8270
GBPUSD,20080829,022500,1.8271,1.8273,1.8271,1.8273
GBPUSD,20080829,022600,1.8273,1.8273,1.8270,1.8272
GBPUSD,20080829,022700,1.8271,1.8271,1.8270,1.8270
GBPUSD,20080829,022800,1.8270,1.8271,1.8270,1.8271
GBPUSD,20080829,022900,1.8271,1.8271,1.8270,1.8271
GBPUSD,20080829,023000,1.8272,1.8272,1.8270,1.8271
GBPUSD,20080829,023100,1.8270,1.8273,1.8270,1.8273
GBPUSD,20080829,023200,1.8273,1.8273,1.8272,1.8273
GBPUSD,20080829,023300,1.8273,1.8273,1.8272,1.8272
GBPUSD,20080829,023400,1.8273,1.8275,1.8273,1.8275
GBPUSD,20080829,023500,1.8276,1.8281,1.8276,1.8281
GBPUSD,20080829,023600,1.8281,1.8281,1.8279,1.8279
GBPUSD,20080829,023700,1.8280,1.8280,1.8279,1.8279
GBPUSD,20080829,023800,1.8279,1.8279,1.8279,1.8279
GBPUSD,20080829,023900,1.8278,1.8279,1.8278,1.8279
GBPUSD,20080829,024000,1.8279,1.8281,1.8279,1.8281
GBPUSD,20080829,024100,1.8282,1.8284,1.8281,1.8284
GBPUSD,20080829,024200,1.8285,1.8291,1.8284,1.8291
GBPUSD,20080829,024300,1.8292,1.8293,1.8290,1.8290
GBPUSD,20080829,024400,1.8291,1.8291,1.8290,1.8290
GBPUSD,20080829,024500,1.8290,1.8290,1.8285,1.8286
GBPUSD,20080829,024600,1.8285,1.8285,1.8283,1.8283
GBPUSD,20080829,024700,1.8284,1.8287,1.8284,1.8287
GBPUSD,20080829,024800,1.8287,1.8288,1.8287,1.8288
GBPUSD,20080829,024900,1.8287,1.8288,1.8287,1.8288
GBPUSD,20080829,025000,1.8288,1.8288,1.8288,1.8288
GBPUSD,20080829,025100,1.8290,1.8294,1.8289,1.8294
GBPUSD,20080829,025200,1.8295,1.8300,1.8295,1.8300
GBPUSD,20080829,025300,1.8299,1.8304,1.8299,1.8304
GBPUSD,20080829,025400,1.8303,1.8303,1.8298,1.8298
GBPUSD,20080829,025500,1.8297,1.8301,1.8295,1.8299
GBPUSD,20080829,025600,1.8298,1.8301,1.8296,1.8296
GBPUSD,20080829,025700,1.8295,1.8299,1.8293,1.8299
GBPUSD,20080829,025800,1.8298,1.8298,1.8298,1.8298
GBPUSD,20080829,025900,1.8297,1.8297,1.8293,1.8295
GBPUSD,20080829,030000,1.8294,1.8295,1.8294,1.8295
GBPUSD,20080829,030100,1.8295,1.8296,1.8294,1.8296
GBPUSD,20080829,030200,1.8297,1.8297,1.8295,1.8296
GBPUSD,20080829,030300,1.8295,1.8296,1.8295,1.8296
GBPUSD,20080829,030400,1.8295,1.8297,1.8295,1.8296
GBPUSD,20080829,030500,1.8295,1.8296,1.8295,1.8296
GBPUSD,20080829,030600,1.8295,1.8296,1.8294,1.8294
GBPUSD,20080829,030700,1.8295,1.8295,1.8292,1.8295
GBPUSD,20080829,030800,1.8295,1.8295,1.8294,1.8294
GBPUSD,20080829,030900,1.8295,1.8295,1.8295,1.8295
GBPUSD,20080829,031000,1.8294,1.8295,1.8294,1.8295
GBPUSD,20080829,031100,1.8296,1.8296,1.8295,1.8295
GBPUSD,20080829,031200,1.8296,1.8296,1.8295,1.8295
GBPUSD,20080829,031300,1.8295,1.8296,1.8295,1.8295
GBPUSD,20080829,031400,1.8296,1.8296,1.8295,1.8295
GBPUSD,20080829,031500,1.8295,1.8295,1.8294,1.8295
GBPUSD,20080829,031600,1.8295,1.8296,1.8295,1.8295
GBPUSD,20080829,031700,1.8294,1.8294,1.8294,1.8294
GBPUSD,20080829,031800,1.8294,1.8296,1.8294,1.8295
GBPUSD,20080829,031900,1.8296,1.8297,1.8296,1.8296
GBPUSD,20080829,032000,1.8296,1.8296,1.8296,1.8296
GBPUSD,20080829,032100,1.8296,1.8299,1.8296,1.8299
GBPUSD,20080829,032200,1.8298,1.8300,1.8298,1.8300
GBPUSD,20080829,032300,1.8300,1.8301,1.8300,1.8300
GBPUSD,20080829,032400,1.8300,1.8301,1.8300,1.8300
GBPUSD,20080829,032500,1.8300,1.8302,1.8300,1.8302
GBPUSD,20080829,032600,1.8303,1.8306,1.8303,1.8305
GBPUSD,20080829,032700,1.8304,1.8308,1.8304,1.8308
GBPUSD,20080829,032800,1.8309,1.8319,1.8309,1.8315
GBPUSD,20080829,032900,1.8316,1.8316,1.8315,1.8315
GBPUSD,20080829,033000,1.8316,1.8317,1.8315,1.8315
GBPUSD,20080829,033100,1.8313,1.8313,1.8311,1.8313
GBPUSD,20080829,033200,1.8313,1.8316,1.8311,1.8311
GBPUSD,20080829,033300,1.8312,1.8313,1.8311,1.8312
GBPUSD,20080829,033400,1.8311,1.8314,1.8311,1.8313
GBPUSD,20080829,033500,1.8313,1.8313,1.8312,1.8313
GBPUSD,20080829,033600,1.8312,1.8314,1.8312,1.8313
GBPUSD,20080829,033700,1.8314,1.8315,1.8312,1.8313
GBPUSD,20080829,033800,1.8312,1.8312,1.8309,1.8310
GBPUSD,20080829,033900,1.8311,1.8311,1.8308,1.8308
GBPUSD,20080829,034000,1.8308,1.8309,1.8308,1.8309
GBPUSD,20080829,034100,1.8308,1.8308,1.8305,1.8306
GBPUSD,20080829,034200,1.8306,1.8308,1.8306,1.8308
GBPUSD,20080829,034300,1.8309,1.8309,1.8306,1.8306
GBPUSD,20080829,034400,1.8305,1.8306,1.8304,1.8305
GBPUSD,20080829,034500,1.8304,1.8305,1.8303,1.8303
GBPUSD,20080829,034600,1.8304,1.8304,1.8304,1.8304
GBPUSD,20080829,034700,1.8304,1.8304,1.8303,1.8303
GBPUSD,20080829,034800,1.8303,1.8303,1.8300,1.8300
GBPUSD,20080829,034900,1.8301,1.8303,1.8300,1.8303
GBPUSD,20080829,035000,1.8303,1.8304,1.8303,1.8303
GBPUSD,20080829,035100,1.8302,1.8302,1.8301,1.8302
GBPUSD,20080829,035200,1.8303,1.8304,1.8303,1.8303
GBPUSD,20080829,035300,1.8304,1.8311,1.8304,1.8308
GBPUSD,20080829,035400,1.8309,1.8312,1.8309,1.8311
GBPUSD,20080829,035500,1.8312,1.8317,1.8312,1.8316
GBPUSD,20080829,035600,1.8315,1.8315,1.8313,1.8315
GBPUSD,20080829,035700,1.8315,1.8318,1.8315,1.8318
GBPUSD,20080829,035800,1.8317,1.8319,1.8317,1.8318
GBPUSD,20080829,035900,1.8318,1.8319,1.8316,1.8316
GBPUSD,20080829,040000,1.8315,1.8316,1.8310,1.8310
GBPUSD,20080829,040100,1.8309,1.8311,1.8309,1.8311
GBPUSD,20080829,040200,1.8312,1.8317,1.8312,1.8317
GBPUSD,20080829,040300,1.8316,1.8319,1.8316,1.8319
GBPUSD,20080829,040400,1.8320,1.8320,1.8319,1.8320
GBPUSD,20080829,040500,1.8319,1.8319,1.8316,1.8316
GBPUSD,20080829,040600,1.8315,1.8318,1.8315,1.8318
GBPUSD,20080829,040700,1.8317,1.8317,1.8316,1.8317
GBPUSD,20080829,040800,1.8318,1.8319,1.8317,1.8317
GBPUSD,20080829,040900,1.8317,1.8317,1.8314,1.8316
GBPUSD,20080829,041000,1.8317,1.8317,1.8316,1.8316
GBPUSD,20080829,041100,1.8317,1.8317,1.8311,1.8312
GBPUSD,20080829,041200,1.8313,1.8316,1.8313,1.8316
GBPUSD,20080829,041300,1.8316,1.8316,1.8316,1.8316
GBPUSD,20080829,041400,1.8316,1.8317,1.8316,1.8316
GBPUSD,20080829,041500,1.8316,1.8316,1.8316,1.8316
GBPUSD,20080829,041600,1.8317,1.8317,1.8315,1.8315
GBPUSD,20080829,041700,1.8315,1.8316,1.8315,1.8315
GBPUSD,20080829,041800,1.8315,1.8315,1.8313,1.8313
GBPUSD,20080829,041900,1.8314,1.8314,1.8313,1.8313
GBPUSD,20080829,042000,1.8313,1.8314,1.8312,1.8312
GBPUSD,20080829,042100,1.8311,1.8312,1.8311,1.8311
GBPUSD,20080829,042200,1.8311,1.8312,1.8311,1.8311
GBPUSD,20080829,042300,1.8312,1.8312,1.8311,1.8311
GBPUSD,20080829,042400,1.8310,1.8315,1.8310,1.8314
GBPUSD,20080829,042500,1.8314,1.8314,1.8314,1.8314
GBPUSD,20080829,042600,1.8314,1.8314,1.8314,1.8314
GBPUSD,20080829,042700,1.8314,1.8314,1.8314,1.8314
GBPUSD,20080829,042800,1.8314,1.8314,1.8314,1.8314
GBPUSD,20080829,042900,1.8314,1.8314,1.8311,1.8313
GBPUSD,20080829,043000,1.8314,1.8314,1.8311,1.8311
GBPUSD,20080829,043100,1.8311,1.8311,1.8310,1.8310
GBPUSD,20080829,043200,1.8310,1.8311,1.8310,1.8311
GBPUSD,20080829,043300,1.8310,1.8310,1.8308,1.8308
GBPUSD,20080829,043400,1.8308,1.8308,1.8307,1.8307
GBPUSD,20080829,043500,1.8307,1.8308,1.8307,1.8307
GBPUSD,20080829,043600,1.8307,1.8307,1.8307,1.8307
GBPUSD,20080829,043700,1.8307,1.8308,1.8306,1.8306
GBPUSD,20080829,043800,1.8305,1.8305,1.8304,1.8304
GBPUSD,20080829,043900,1.8304,1.8304,1.8302,1.8302
GBPUSD,20080829,044000,1.8302,1.8303,1.8302,1.8303
GBPUSD,20080829,044100,1.8303,1.8304,1.8302,1.8304
GBPUSD,20080829,044200,1.8304,1.8304,1.8304,1.8304
GBPUSD,20080829,044300,1.8303,1.8305,1.8303,1.8305
GBPUSD,20080829,044400,1.8304,1.8304,1.8302,1.8302
GBPUSD,20080829,044500,1.8302,1.8302,1.8301,1.8302
GBPUSD,20080829,044600,1.8301,1.8302,1.8301,1.8302
GBPUSD,20080829,044700,1.8301,1.8302,1.8301,1.8302
GBPUSD,20080829,044800,1.8302,1.8304,1.8301,1.8304
GBPUSD,20080829,044900,1.8303,1.8304,1.8303,1.8304
GBPUSD,20080829,045000,1.8303,1.8304,1.8303,1.8304
GBPUSD,20080829,045100,1.8305,1.8305,1.8304,1.8304
GBPUSD,20080829,045200,1.8304,1.8305,1.8304,1.8305
GBPUSD,20080829,045300,1.8306,1.8311,1.8306,1.8311
GBPUSD,20080829,045400,1.8311,1.8311,1.8311,1.8311
GBPUSD,20080829,045500,1.8312,1.8314,1.8312,1.8314
GBPUSD,20080829,045600,1.8314,1.8314,1.8314,1.8314
GBPUSD,20080829,045700,1.8313,1.8313,1.8312,1.8312
GBPUSD,20080829,045800,1.8313,1.8313,1.8312,1.8312
GBPUSD,20080829,045900,1.8313,1.8313,1.8312,1.8313
GBPUSD,20080829,050000,1.8313,1.8313,1.8312,1.8312
GBPUSD,20080829,050100,1.8312,1.8313,1.8312,1.8312
GBPUSD,20080829,050200,1.8312,1.8312,1.8310,1.8310
GBPUSD,20080829,050300,1.8310,1.8310,1.8310,1.8310
GBPUSD,20080829,050400,1.8311,1.8311,1.8310,1.8310
GBPUSD,20080829,050500,1.8311,1.8311,1.8310,1.8311
GBPUSD,20080829,050600,1.8311,1.8311,1.8309,1.8310
GBPUSD,20080829,050700,1.8310,1.8311,1.8310,1.8310
GBPUSD,20080829,050800,1.8311,1.8313,1.8311,1.8311
GBPUSD,20080829,050900,1.8311,1.8311,1.8310,1.8310
GBPUSD,20080829,051000,1.8310,1.8310,1.8309,1.8310
GBPUSD,20080829,051100,1.8309,1.8310,1.8309,1.8309
GBPUSD,20080829,051200,1.8309,1.8310,1.8309,1.8310
GBPUSD,20080829,051300,1.8309,1.8310,1.8309,1.8310
GBPUSD,20080829,051400,1.8311,1.8311,1.8310,1.8310
GBPUSD,20080829,051500,1.8310,1.8310,1.8310,1.8310
GBPUSD,20080829,051600,1.8310,1.8310,1.8310,1.8310
GBPUSD,20080829,051700,1.8311,1.8312,1.8310,1.8311
GBPUSD,20080829,051800,1.8311,1.8311,1.8311,1.8311
GBPUSD,20080829,051900,1.8310,1.8311,1.8310,1.8311
GBPUSD,20080829,052000,1.8311,1.8311,1.8311,1.8311
GBPUSD,20080829,052100,1.8311,1.8311,1.8311,1.8311
GBPUSD,20080829,052200,1.8311,1.8312,1.8311,1.8312
GBPUSD,20080829,052300,1.8312,1.8312,1.8311,1.8311
GBPUSD,20080829,052400,1.8311,1.8312,1.8310,1.8310
GBPUSD,20080829,052500,1.8310,1.8310,1.8310,1.8310
GBPUSD,20080829,052600,1.8309,1.8309,1.8309,1.8309
GBPUSD,20080829,052700,1.8308,1.8309,1.8308,1.8308
GBPUSD,20080829,052800,1.8308,1.8308,1.8306,1.8307
GBPUSD,20080829,052900,1.8306,1.8309,1.8303,1.8309
GBPUSD,20080829,053000,1.8309,1.8311,1.8309,1.8311
GBPUSD,20080829,053100,1.8311,1.8311,1.8311,1.8311
GBPUSD,20080829,053200,1.8311,1.8311,1.8311,1.8311
GBPUSD,20080829,053300,1.8310,1.8311,1.8310,1.8311
GBPUSD,20080829,053400,1.8311,1.8311,1.8310,1.8310
GBPUSD,20080829,053500,1.8310,1.8310,1.8309,1.8310
GBPUSD,20080829,053600,1.8310,1.8310,1.8310,1.8310
GBPUSD,20080829,053700,1.8310,1.8311,1.8310,1.8311
GBPUSD,20080829,053800,1.8311,1.8312,1.8311,1.8312
GBPUSD,20080829,053900,1.8312,1.8312,1.8312,1.8312
GBPUSD,20080829,054000,1.8312,1.8312,1.8312,1.8312
GBPUSD,20080829,054100,1.8312,1.8313,1.8312,1.8312
GBPUSD,20080829,054200,1.8312,1.8312,1.8312,1.8312
GBPUSD,20080829,054300,1.8312,1.8312,1.8312,1.8312
GBPUSD,20080829,054400,1.8311,1.8312,1.8311,1.8312
GBPUSD,20080829,054500,1.8312,1.8312,1.8312,1.8312
GBPUSD,20080829,054600,1.8312,1.8312,1.8312,1.8312
GBPUSD,20080829,054700,1.8312,1.8312,1.8312,1.8312
GBPUSD,20080829,054800,1.8311,1.8311,1.8310,1.8311
GBPUSD,20080829,054900,1.8310,1.8310,1.8309,1.8310
GBPUSD,20080829,055000,1.8309,1.8309,1.8309,1.8309
GBPUSD,20080829,055100,1.8309,1.8310,1.8309,1.8310
GBPUSD,20080829,055200,1.8309,1.8310,1.8309,1.8310
GBPUSD,20080829,055300,1.8310,1.8310,1.8310,1.8310
GBPUSD,20080829,055400,1.8310,1.8310,1.8310,1.8310
GBPUSD,20080829,055500,1.8310,1.8311,1.8310,1.8311
GBPUSD,20080829,055600,1.8310,1.8312,1.8310,1.8312
GBPUSD,20080829,055700,1.8312,1.8312,1.8312,1.8312
GBPUSD,20080829,055800,1.8312,1.8313,1.8312,1.8313
GBPUSD,20080829,055900,1.8312,1.8313,1.8312,1.8312
GBPUSD,20080829,060000,1.8311,1.8313,1.8311,1.8312
GBPUSD,20080829,060100,1.8312,1.8312,1.8312,1.8312
GBPUSD,20080829,060200,1.8312,1.8312,1.8312,1.8312
GBPUSD,20080829,060300,1.8312,1.8313,1.8312,1.8313
GBPUSD,20080829,060400,1.8313,1.8313,1.8313,1.8313
GBPUSD,20080829,060500,1.8314,1.8314,1.8313,1.8313
GBPUSD,20080829,060600,1.8314,1.8314,1.8313,1.8313
GBPUSD,20080829,060700,1.8313,1.8313,1.8313,1.8313
GBPUSD,20080829,060800,1.8314,1.8314,1.8314,1.8314
GBPUSD,20080829,060900,1.8314,1.8314,1.8314,1.8314
GBPUSD,20080829,061000,1.8314,1.8314,1.8313,1.8313
GBPUSD,20080829,061100,1.8313,1.8315,1.8313,1.8315
GBPUSD,20080829,061200,1.8315,1.8315,1.8315,1.8315
GBPUSD,20080829,061300,1.8315,1.8315,1.8314,1.8314
GBPUSD,20080829,061400,1.8314,1.8314,1.8314,1.8314
GBPUSD,20080829,061500,1.8314,1.8317,1.8314,1.8317
GBPUSD,20080829,061600,1.8316,1.8317,1.8315,1.8315
GBPUSD,20080829,061700,1.8316,1.8320,1.8315,1.8320
GBPUSD,20080829,061800,1.8321,1.8322,1.8319,1.8320
GBPUSD,20080829,061900,1.8321,1.8321,1.8320,1.8321
GBPUSD,20080829,062000,1.8321,1.8322,1.8320,1.8322
GBPUSD,20080829,062100,1.8323,1.8324,1.8321,1.8323
GBPUSD,20080829,062200,1.8323,1.8323,1.8323,1.8323
GBPUSD,20080829,062300,1.8322,1.8322,1.8320,1.8320
GBPUSD,20080829,062400,1.8320,1.8321,1.8320,1.8321
GBPUSD,20080829,062500,1.8322,1.8322,1.8320,1.8320
GBPUSD,20080829,062600,1.8319,1.8320,1.8319,1.8319
GBPUSD,20080829,062700,1.8318,1.8322,1.8315,1.8321
GBPUSD,20080829,062800,1.8321,1.8322,1.8320,1.8320
GBPUSD,20080829,062900,1.8320,1.8320,1.8318,1.8318
GBPUSD,20080829,063000,1.8317,1.8318,1.8315,1.8318
GBPUSD,20080829,063100,1.8317,1.8318,1.8317,1.8318
GBPUSD,20080829,063200,1.8319,1.8319,1.8319,1.8319
GBPUSD,20080829,063300,1.8319,1.8320,1.8319,1.8319
GBPUSD,20080829,063400,1.8319,1.8319,1.8318,1.8319
GBPUSD,20080829,063500,1.8319,1.8319,1.8319,1.8319
GBPUSD,20080829,063600,1.8319,1.8320,1.8318,1.8319
GBPUSD,20080829,063700,1.8320,1.8320,1.8319,1.8320
GBPUSD,20080829,063800,1.8321,1.8322,1.8321,1.8321
GBPUSD,20080829,063900,1.8321,1.8322,1.8321,1.8321
GBPUSD,20080829,064000,1.8321,1.8321,1.8321,1.8321
GBPUSD,20080829,064100,1.8320,1.8322,1.8320,1.8322
GBPUSD,20080829,064200,1.8321,1.8322,1.8321,1.8322
GBPUSD,20080829,064300,1.8321,1.8322,1.8321,1.8322
GBPUSD,20080829,064400,1.8321,1.8321,1.8321,1.8321
GBPUSD,20080829,064500,1.8321,1.8322,1.8320,1.8321
GBPUSD,20080829,064600,1.8321,1.8321,1.8320,1.8320
GBPUSD,20080829,064700,1.8321,1.8322,1.8321,1.8322
GBPUSD,20080829,064800,1.8322,1.8322,1.8322,1.8322
GBPUSD,20080829,064900,1.8321,1.8321,1.8321,1.8321
GBPUSD,20080829,065000,1.8321,1.8321,1.8320,1.8321
GBPUSD,20080829,065100,1.8321,1.8321,1.8320,1.8320
GBPUSD,20080829,065200,1.8320,1.8322,1.8320,1.8322
GBPUSD,20080829,065300,1.8321,1.8321,1.8321,1.8321
GBPUSD,20080829,065400,1.8321,1.8321,1.8320,1.8320
GBPUSD,20080829,065500,1.8321,1.8322,1.8321,1.8321
GBPUSD,20080829,065600,1.8321,1.8322,1.8321,1.8322
GBPUSD,20080829,065700,1.8323,1.8323,1.8322,1.8323
GBPUSD,20080829,065800,1.8322,1.8323,1.8322,1.8322
GBPUSD,20080829,065900,1.8322,1.8322,1.8322,1.8322
GBPUSD,20080829,070000,1.8322,1.8325,1.8322,1.8325
GBPUSD,20080829,070100,1.8326,1.8330,1.8325,1.8330
GBPUSD,20080829,070200,1.8331,1.8334,1.8331,1.8334
GBPUSD,20080829,070300,1.8334,1.8334,1.8334,1.8334
GBPUSD,20080829,070400,1.8334,1.8337,1.8334,1.8337
GBPUSD,20080829,070500,1.8337,1.8340,1.8337,1.8339
GBPUSD,20080829,070600,1.8340,1.8340,1.8337,1.8338
GBPUSD,20080829,070700,1.8337,1.8337,1.8332,1.8332
GBPUSD,20080829,070800,1.8333,1.8333,1.8331,1.8331
GBPUSD,20080829,070900,1.8332,1.8333,1.8332,1.8332
GBPUSD,20080829,071000,1.8332,1.8334,1.8332,1.8332
GBPUSD,20080829,071100,1.8332,1.8332,1.8332,1.8332
GBPUSD,20080829,071200,1.8332,1.8332,1.8332,1.8332
GBPUSD,20080829,071300,1.8332,1.8332,1.8331,1.8332
GBPUSD,20080829,071400,1.8331,1.8331,1.8331,1.8331
GBPUSD,20080829,071500,1.8331,1.8332,1.8331,1.8332
GBPUSD,20080829,071600,1.8332,1.8332,1.8331,1.8332
GBPUSD,20080829,071700,1.8333,1.8333,1.8332,1.8333
GBPUSD,20080829,071800,1.8332,1.8334,1.8332,1.8333
GBPUSD,20080829,071900,1.8334,1.8335,1.8334,1.8334
GBPUSD,20080829,072000,1.8335,1.8336,1.8335,1.8335
GBPUSD,20080829,072100,1.8334,1.8334,1.8333,1.8334
GBPUSD,20080829,072200,1.8334,1.8334,1.8333,1.8333
GBPUSD,20080829,072300,1.8333,1.8335,1.8333,1.8334
GBPUSD,20080829,072400,1.8334,1.8336,1.8334,1.8334
GBPUSD,20080829,072500,1.8334,1.8336,1.8334,1.8335
GBPUSD,20080829,072600,1.8334,1.8335,1.8334,1.8334
GBPUSD,20080829,072700,1.8334,1.8335,1.8334,1.8334
GBPUSD,20080829,072800,1.8334,1.8335,1.8334,1.8334
GBPUSD,20080829,072900,1.8334,1.8334,1.8334,1.8334
GBPUSD,20080829,073000,1.8333,1.8333,1.8332,1.8332
GBPUSD,20080829,073100,1.8332,1.8332,1.8327,1.8327
GBPUSD,20080829,073200,1.8326,1.8327,1.8326,1.8327
GBPUSD,20080829,073300,1.8327,1.8327,1.8326,1.8326
GBPUSD,20080829,073400,1.8326,1.8326,1.8326,1.8326
GBPUSD,20080829,073500,1.8325,1.8325,1.8325,1.8325
GBPUSD,20080829,073600,1.8325,1.8325,1.8324,1.8325
GBPUSD,20080829,073700,1.8325,1.8325,1.8324,1.8324
GBPUSD,20080829,073800,1.8324,1.8324,1.8324,1.8324
GBPUSD,20080829,073900,1.8324,1.8325,1.8324,1.8324
GBPUSD,20080829,074000,1.8324,1.8324,1.8323,1.8323
GBPUSD,20080829,074100,1.8324,1.8324,1.8318,1.8319
GBPUSD,20080829,074200,1.8318,1.8318,1.8311,1.8313
GBPUSD,20080829,074300,1.8312,1.8313,1.8312,1.8313
GBPUSD,20080829,074400,1.8313,1.8313,1.8311,1.8311
GBPUSD,20080829,074500,1.8310,1.8310,1.8308,1.8310
GBPUSD,20080829,074600,1.8311,1.8313,1.8311,1.8313
GBPUSD,20080829,074700,1.8312,1.8314,1.8312,1.8314
GBPUSD,20080829,074800,1.8313,1.8314,1.8313,1.8314
GBPUSD,20080829,074900,1.8315,1.8316,1.8315,1.8316
GBPUSD,20080829,075000,1.8316,1.8316,1.8313,1.8313
GBPUSD,20080829,075100,1.8313,1.8313,1.8311,1.8312
GBPUSD,20080829,075200,1.8313,1.8313,1.8313,1.8313
GBPUSD,20080829,075300,1.8312,1.8313,1.8312,1.8313
GBPUSD,20080829,075400,1.8313,1.8315,1.8313,1.8315
GBPUSD,20080829,075500,1.8314,1.8315,1.8313,1.8315
GBPUSD,20080829,075600,1.8316,1.8316,1.8316,1.8316
GBPUSD,20080829,075700,1.8316,1.8316,1.8313,1.8313
GBPUSD,20080829,075800,1.8313,1.8314,1.8313,1.8313
GBPUSD,20080829,075900,1.8313,1.8313,1.8313,1.8313
GBPUSD,20080829,080000,1.8312,1.8313,1.8310,1.8311
GBPUSD,20080829,080100,1.8311,1.8313,1.8311,1.8313
GBPUSD,20080829,080200,1.8314,1.8314,1.8313,1.8314
GBPUSD,20080829,080300,1.8315,1.8316,1.8314,1.8316
GBPUSD,20080829,080400,1.8316,1.8316,1.8314,1.8314
GBPUSD,20080829,080500,1.8313,1.8314,1.8307,1.8310
GBPUSD,20080829,080600,1.8309,1.8309,1.8306,1.8307
GBPUSD,20080829,080700,1.8306,1.8307,1.8304,1.8306
GBPUSD,20080829,080800,1.8307,1.8310,1.8307,1.8309
GBPUSD,20080829,080900,1.8308,1.8310,1.8306,1.8307
GBPUSD,20080829,081000,1.8306,1.8306,1.8305,1.8305
GBPUSD,20080829,081100,1.8304,1.8304,1.8301,1.8301
GBPUSD,20080829,081200,1.8300,1.8302,1.8289,1.8290
GBPUSD,20080829,081300,1.8291,1.8293,1.8290,1.8292
GBPUSD,20080829,081400,1.8291,1.8291,1.8289,1.8289
GBPUSD,20080829,081500,1.8288,1.8288,1.8281,1.8281
GBPUSD,20080829,081600,1.8282,1.8284,1.8282,1.8284
GBPUSD,20080829,081700,1.8285,1.8293,1.8285,1.8293
GBPUSD,20080829,081800,1.8292,1.8294,1.8291,1.8291
GBPUSD,20080829,081900,1.8290,1.8292,1.8289,1.8292
GBPUSD,20080829,082000,1.8291,1.8292,1.8291,1.8291
GBPUSD,20080829,082100,1.8292,1.8294,1.8292,1.8293
GBPUSD,20080829,082200,1.8294,1.8295,1.8293,1.8294
GBPUSD,20080829,082300,1.8295,1.8295,1.8290,1.8291
GBPUSD,20080829,082400,1.8291,1.8292,1.8291,1.8292
GBPUSD,20080829,082500,1.8293,1.8294,1.8292,1.8292
GBPUSD,20080829,082600,1.8292,1.8292,1.8292,1.8292
GBPUSD,20080829,082700,1.8291,1.8292,1.8291,1.8291
GBPUSD,20080829,082800,1.8292,1.8292,1.8291,1.8291
GBPUSD,20080829,082900,1.8292,1.8292,1.8291,1.8291
GBPUSD,20080829,083000,1.8291,1.8291,1.8288,1.8288
GBPUSD,20080829,083100,1.8286,1.8286,1.8279,1.8279
GBPUSD,20080829,083200,1.8280,1.8282,1.8279,1.8280
GBPUSD,20080829,083300,1.8281,1.8282,1.8279,1.8280
GBPUSD,20080829,083400,1.8281,1.8284,1.8281,1.8283
GBPUSD,20080829,083500,1.8282,1.8283,1.8281,1.8281
GBPUSD,20080829,083600,1.8280,1.8282,1.8277,1.8280
GBPUSD,20080829,083700,1.8281,1.8281,1.8281,1.8281
GBPUSD,20080829,083800,1.8281,1.8281,1.8279,1.8280
GBPUSD,20080829,083900,1.8281,1.8283,1.8281,1.8283
GBPUSD,20080829,084000,1.8283,1.8283,1.8282,1.8282
GBPUSD,20080829,084100,1.8281,1.8281,1.8276,1.8276
GBPUSD,20080829,084200,1.8275,1.8276,1.8275,1.8275
GBPUSD,20080829,084300,1.8275,1.8279,1.8275,1.8278
GBPUSD,20080829,084400,1.8279,1.8279,1.8275,1.8276
GBPUSD,20080829,084500,1.8275,1.8276,1.8274,1.8274
GBPUSD,20080829,084600,1.8275,1.8275,1.8274,1.8275
GBPUSD,20080829,084700,1.8276,1.8276,1.8275,1.8276
GBPUSD,20080829,084800,1.8276,1.8276,1.8276,1.8276
GBPUSD,20080829,084900,1.8275,1.8275,1.8272,1.8273
GBPUSD,20080829,085000,1.8274,1.8274,1.8272,1.8272
GBPUSD,20080829,085100,1.8271,1.8271,1.8269,1.8269
GBPUSD,20080829,085200,1.8268,1.8268,1.8264,1.8264
GBPUSD,20080829,085300,1.8264,1.8265,1.8264,1.8264
GBPUSD,20080829,085400,1.8265,1.8269,1.8265,1.8269
GBPUSD,20080829,085500,1.8269,1.8270,1.8269,1.8270
GBPUSD,20080829,085600,1.8271,1.8271,1.8268,1.8268
GBPUSD,20080829,085700,1.8267,1.8267,1.8266,1.8266
GBPUSD,20080829,085800,1.8266,1.8266,1.8264,1.8264
GBPUSD,20080829,085900,1.8263,1.8263,1.8259,1.8260
GBPUSD,20080829,090000,1.8259,1.8262,1.8259,1.8260
GBPUSD,20080829,090100,1.8261,1.8269,1.8259,1.8267
GBPUSD,20080829,090200,1.8268,1.8274,1.8268,1.8272
GBPUSD,20080829,090300,1.8271,1.8272,1.8268,1.8272
GBPUSD,20080829,090400,1.8273,1.8273,1.8271,1.8273
GBPUSD,20080829,090500,1.8274,1.8274,1.8269,1.8270
GBPUSD,20080829,090600,1.8271,1.8272,1.8270,1.8272
GBPUSD,20080829,090700,1.8273,1.8275,1.8273,1.8275
GBPUSD,20080829,090800,1.8276,1.8276,1.8276,1.8276
GBPUSD,20080829,090900,1.8277,1.8278,1.8276,1.8278
GBPUSD,20080829,091000,1.8279,1.8279,1.8275,1.8278
GBPUSD,20080829,091100,1.8277,1.8277,1.8276,1.8277
GBPUSD,20080829,091200,1.8277,1.8277,1.8275,1.8275
GBPUSD,20080829,091300,1.8274,1.8274,1.8270,1.8273
GBPUSD,20080829,091400,1.8272,1.8273,1.8269,1.8269
GBPUSD,20080829,091500,1.8269,1.8269,1.8269,1.8269
GBPUSD,20080829,091600,1.8269,1.8269,1.8268,1.8268
GBPUSD,20080829,091700,1.8268,1.8268,1.8268,1.8268
GBPUSD,20080829,091800,1.8269,1.8269,1.8269,1.8269
GBPUSD,20080829,091900,1.8269,1.8270,1.8269,1.8270
GBPUSD,20080829,092000,1.8270,1.8270,1.8269,1.8270
GBPUSD,20080829,092100,1.8271,1.8273,1.8271,1.8273
GBPUSD,20080829,092200,1.8273,1.8273,1.8272,1.8272
GBPUSD,20080829,092300,1.8273,1.8279,1.8272,1.8279
GBPUSD,20080829,092400,1.8278,1.8280,1.8278,1.8280
GBPUSD,20080829,092500,1.8279,1.8280,1.8279,1.8280
GBPUSD,20080829,092600,1.8280,1.8281,1.8280,1.8281
GBPUSD,20080829,092700,1.8282,1.8293,1.8282,1.8293
GBPUSD,20080829,092800,1.8292,1.8292,1.8289,1.8292
GBPUSD,20080829,092900,1.8292,1.8294,1.8291,1.8292
GBPUSD,20080829,093000,1.8291,1.8291,1.8279,1.8282
GBPUSD,20080829,093100,1.8281,1.8287,1.8281,1.8283
GBPUSD,20080829,093200,1.8282,1.8282,1.8278,1.8278
GBPUSD,20080829,093300,1.8279,1.8280,1.8278,1.8278
GBPUSD,20080829,093400,1.8277,1.8279,1.8277,1.8279
GBPUSD,20080829,093500,1.8279,1.8281,1.8279,1.8280
GBPUSD,20080829,093600,1.8281,1.8283,1.8280,1.8283
GBPUSD,20080829,093700,1.8285,1.8285,1.8284,1.8285
GBPUSD,20080829,093800,1.8285,1.8290,1.8285,1.8290
GBPUSD,20080829,093900,1.8290,1.8290,1.8290,1.8290
GBPUSD,20080829,094000,1.8290,1.8293,1.8290,1.8293
GBPUSD,20080829,094100,1.8292,1.8295,1.8292,1.8294
GBPUSD,20080829,094200,1.8294,1.8294,1.8293,1.8293
GBPUSD,20080829,094300,1.8292,1.8292,1.8289,1.8290
GBPUSD,20080829,094400,1.8289,1.8291,1.8289,1.8290
GBPUSD,20080829,094500,1.8290,1.8290,1.8288,1.8289
GBPUSD,20080829,094600,1.8290,1.8293,1.8290,1.8290
GBPUSD,20080829,094700,1.8290,1.8290,1.8288,1.8289
GBPUSD,20080829,094800,1.8288,1.8288,1.8287,1.8287
GBPUSD,20080829,094900,1.8286,1.8289,1.8286,1.8288
GBPUSD,20080829,095000,1.8289,1.8290,1.8288,1.8289
GBPUSD,20080829,095100,1.8290,1.8290,1.8290,1.8290
GBPUSD,20080829,095200,1.8290,1.8290,1.8289,1.8289
GBPUSD,20080829,095300,1.8289,1.8290,1.8288,1.8289
GBPUSD,20080829,095400,1.8290,1.8290,1.8287,1.8287
GBPUSD,20080829,095500,1.8288,1.8288,1.8287,1.8287
GBPUSD,20080829,095600,1.8287,1.8288,1.8287,1.8288
GBPUSD,20080829,095700,1.8289,1.8289,1.8288,1.8288
GBPUSD,20080829,095800,1.8288,1.8288,1.8285,1.8285
GBPUSD,20080829,095900,1.8284,1.8284,1.8281,1.8283
GBPUSD,20080829,100000,1.8284,1.8286,1.8283,1.8283
GBPUSD,20080829,100100,1.8283,1.8283,1.8282,1.8283
GBPUSD,20080829,100200,1.8283,1.8283,1.8283,1.8283
GBPUSD,20080829,100300,1.8283,1.8283,1.8283,1.8283
GBPUSD,20080829,100400,1.8283,1.8284,1.8280,1.8284
GBPUSD,20080829,100500,1.8285,1.8286,1.8283,1.8285
GBPUSD,20080829,100600,1.8284,1.8287,1.8282,1.8287
GBPUSD,20080829,100700,1.8288,1.8290,1.8288,1.8289
GBPUSD,20080829,100800,1.8289,1.8289,1.8289,1.8289
GBPUSD,20080829,100900,1.8289,1.8289,1.8289,1.8289
GBPUSD,20080829,101000,1.8290,1.8290,1.8289,1.8290
GBPUSD,20080829,101100,1.8290,1.8297,1.8290,1.8297
GBPUSD,20080829,101200,1.8296,1.8299,1.8296,1.8299
GBPUSD,20080829,101300,1.8300,1.8300,1.8298,1.8299
GBPUSD,20080829,101400,1.8298,1.8301,1.8298,1.8301
GBPUSD,20080829,101500,1.8302,1.8302,1.8301,1.8301
GBPUSD,20080829,101600,1.8301,1.8302,1.8301,1.8302
GBPUSD,20080829,101700,1.8303,1.8315,1.8303,1.8313
GBPUSD,20080829,101800,1.8314,1.8315,1.8312,1.8315
GBPUSD,20080829,101900,1.8314,1.8315,1.8311,1.8311
GBPUSD,20080829,102000,1.8310,1.8310,1.8308,1.8308
GBPUSD,20080829,102100,1.8308,1.8309,1.8308,1.8308
GBPUSD,20080829,102200,1.8309,1.8309,1.8303,1.8304
GBPUSD,20080829,102300,1.8305,1.8307,1.8304,1.8307
GBPUSD,20080829,102400,1.8306,1.8308,1.8306,1.8306
GBPUSD,20080829,102500,1.8307,1.8307,1.8298,1.8298
GBPUSD,20080829,102600,1.8297,1.8301,1.8295,1.8301
GBPUSD,20080829,102700,1.8300,1.8300,1.8296,1.8296
GBPUSD,20080829,102800,1.8297,1.8297,1.8295,1.8296
GBPUSD,20080829,102900,1.8296,1.8297,1.8296,1.8297
GBPUSD,20080829,103000,1.8296,1.8296,1.8295,1.8296
GBPUSD,20080829,103100,1.8297,1.8299,1.8297,1.8299
GBPUSD,20080829,103200,1.8299,1.8299,1.8299,1.8299
GBPUSD,20080829,103300,1.8298,1.8298,1.8294,1.8294
GBPUSD,20080829,103400,1.8293,1.8293,1.8292,1.8293
GBPUSD,20080829,103500,1.8292,1.8292,1.8291,1.8292
GBPUSD,20080829,103600,1.8291,1.8292,1.8291,1.8291
GBPUSD,20080829,103700,1.8290,1.8291,1.8290,1.8291
GBPUSD,20080829,103800,1.8290,1.8291,1.8290,1.8290
GBPUSD,20080829,103900,1.8291,1.8291,1.8290,1.8290
GBPUSD,20080829,104000,1.8290,1.8290,1.8287,1.8290
GBPUSD,20080829,104100,1.8289,1.8289,1.8286,1.8287
GBPUSD,20080829,104200,1.8286,1.8286,1.8285,1.8285
GBPUSD,20080829,104300,1.8284,1.8284,1.8283,1.8283
GBPUSD,20080829,104400,1.8283,1.8286,1.8283,1.8286
GBPUSD,20080829,104500,1.8287,1.8290,1.8287,1.8288
GBPUSD,20080829,104600,1.8289,1.8290,1.8288,1.8288
GBPUSD,20080829,104700,1.8288,1.8288,1.8286,1.8286
GBPUSD,20080829,104800,1.8285,1.8286,1.8282,1.8286
GBPUSD,20080829,104900,1.8287,1.8287,1.8283,1.8285
GBPUSD,20080829,105000,1.8286,1.8286,1.8283,1.8283
GBPUSD,20080829,105100,1.8284,1.8284,1.8283,1.8283
GBPUSD,20080829,105200,1.8284,1.8286,1.8284,1.8286
GBPUSD,20080829,105300,1.8287,1.8291,1.8287,1.8291
GBPUSD,20080829,105400,1.8290,1.8291,1.8289,1.8290
GBPUSD,20080829,105500,1.8290,1.8292,1.8290,1.8291
GBPUSD,20080829,105600,1.8292,1.8292,1.8290,1.8290
GBPUSD,20080829,105700,1.8291,1.8291,1.8285,1.8286
GBPUSD,20080829,105800,1.8287,1.8287,1.8284,1.8285
GBPUSD,20080829,105900,1.8286,1.8286,1.8283,1.8286
GBPUSD,20080829,110000,1.8286,1.8286,1.8286,1.8286
GBPUSD,20080829,110100,1.8288,1.8289,1.8282,1.8282
GBPUSD,20080829,110200,1.8283,1.8283,1.8281,1.8281
GBPUSD,20080829,110300,1.8282,1.8283,1.8281,1.8282
GBPUSD,20080829,110400,1.8282,1.8283,1.8281,1.8283
GBPUSD,20080829,110500,1.8285,1.8286,1.8284,1.8285
GBPUSD,20080829,110600,1.8286,1.8294,1.8286,1.8294
GBPUSD,20080829,110700,1.8293,1.8298,1.8293,1.8298
GBPUSD,20080829,110800,1.8299,1.8299,1.8297,1.8298
GBPUSD,20080829,110900,1.8299,1.8301,1.8299,1.8299
GBPUSD,20080829,111000,1.8300,1.8303,1.8300,1.8302
GBPUSD,20080829,111100,1.8303,1.8303,1.8301,1.8301
GBPUSD,20080829,111200,1.8302,1.8302,1.8296,1.8296
GBPUSD,20080829,111300,1.8295,1.8298,1.8295,1.8298
GBPUSD,20080829,111400,1.8299,1.8299,1.8296,1.8297
GBPUSD,20080829,111500,1.8298,1.8298,1.8297,1.8297
GBPUSD,20080829,111600,1.8297,1.8297,1.8295,1.8296
GBPUSD,20080829,111700,1.8295,1.8295,1.8293,1.8295
GBPUSD,20080829,111800,1.8294,1.8295,1.8291,1.8292
GBPUSD,20080829,111900,1.8291,1.8292,1.8289,1.8289
GBPUSD,20080829,112000,1.8288,1.8289,1.8288,1.8288
GBPUSD,20080829,112100,1.8289,1.8290,1.8289,1.8290
GBPUSD,20080829,112200,1.8289,1.8290,1.8289,1.8290
GBPUSD,20080829,112300,1.8291,1.8298,1.8290,1.8297
GBPUSD,20080829,112400,1.8296,1.8296,1.8294,1.8295
GBPUSD,20080829,112500,1.8296,1.8298,1.8296,1.8298
GBPUSD,20080829,112600,1.8297,1.8297,1.8294,1.8294
GBPUSD,20080829,112700,1.8293,1.8294,1.8289,1.8289
GBPUSD,20080829,112800,1.8290,1.8300,1.8290,1.8300
GBPUSD,20080829,112900,1.8301,1.8303,1.8300,1.8302
GBPUSD,20080829,113000,1.8301,1.8301,1.8289,1.8293
GBPUSD,20080829,113100,1.8294,1.8303,1.8294,1.8300
GBPUSD,20080829,113200,1.8299,1.8299,1.8292,1.8293
GBPUSD,20080829,113300,1.8294,1.8295,1.8294,1.8295
GBPUSD,20080829,113400,1.8296,1.8305,1.8295,1.8305
GBPUSD,20080829,113500,1.8304,1.8304,1.8304,1.8304
GBPUSD,20080829,113600,1.8304,1.8304,1.8301,1.8301
GBPUSD,20080829,113700,1.8300,1.8302,1.8297,1.8298
GBPUSD,20080829,113800,1.8299,1.8301,1.8297,1.8297
GBPUSD,20080829,113900,1.8296,1.8297,1.8295,1.8295
GBPUSD,20080829,114000,1.8296,1.8305,1.8295,1.8305
GBPUSD,20080829,114100,1.8304,1.8304,1.8297,1.8297
GBPUSD,20080829,114200,1.8298,1.8299,1.8296,1.8299
GBPUSD,20080829,114300,1.8299,1.8299,1.8291,1.8291
GBPUSD,20080829,114400,1.8290,1.8290,1.8285,1.8286
GBPUSD,20080829,114500,1.8287,1.8290,1.8287,1.8290
GBPUSD,20080829,114600,1.8291,1.8296,1.8291,1.8296
GBPUSD,20080829,114700,1.8297,1.8304,1.8296,1.8304
GBPUSD,20080829,114800,1.8305,1.8305,1.8302,1.8303
GBPUSD,20080829,114900,1.8304,1.8304,1.8296,1.8303
GBPUSD,20080829,115000,1.8304,1.8304,1.8298,1.8303
GBPUSD,20080829,115100,1.8304,1.8305,1.8302,1.8303
GBPUSD,20080829,115200,1.8304,1.8305,1.8303,1.8303
GBPUSD,20080829,115300,1.8302,1.8303,1.8302,1.8303
GBPUSD,20080829,115400,1.8302,1.8303,1.8302,1.8302
GBPUSD,20080829,115500,1.8302,1.8302,1.8302,1.8302
GBPUSD,20080829,115600,1.8302,1.8302,1.8302,1.8302
GBPUSD,20080829,115700,1.8302,1.8302,1.8300,1.8300
GBPUSD,20080829,115800,1.8300,1.8303,1.8300,1.8302
GBPUSD,20080829,115900,1.8303,1.8303,1.8301,1.8302
GBPUSD,20080829,120000,1.8302,1.8302,1.8301,1.8301
GBPUSD,20080829,120100,1.8300,1.8305,1.8300,1.8301
GBPUSD,20080829,120200,1.8302,1.8304,1.8301,1.8303
GBPUSD,20080829,120300,1.8303,1.8303,1.8302,1.8303
GBPUSD,20080829,120400,1.8303,1.8303,1.8302,1.8302
GBPUSD,20080829,120500,1.8301,1.8301,1.8293,1.8293
GBPUSD,20080829,120600,1.8292,1.8292,1.8291,1.8291
GBPUSD,20080829,120700,1.8290,1.8291,1.8289,1.8291
GBPUSD,20080829,120800,1.8291,1.8293,1.8291,1.8293
GBPUSD,20080829,120900,1.8292,1.8294,1.8291,1.8294
GBPUSD,20080829,121000,1.8293,1.8297,1.8292,1.8297
GBPUSD,20080829,121100,1.8297,1.8297,1.8296,1.8297
GBPUSD,20080829,121200,1.8296,1.8297,1.8290,1.8290
GBPUSD,20080829,121300,1.8290,1.8293,1.8290,1.8293
GBPUSD,20080829,121400,1.8292,1.8293,1.8292,1.8293
GBPUSD,20080829,121500,1.8293,1.8293,1.8293,1.8293
GBPUSD,20080829,121600,1.8294,1.8294,1.8293,1.8293
GBPUSD,20080829,121700,1.8293,1.8293,1.8293,1.8293
GBPUSD,20080829,121800,1.8293,1.8293,1.8292,1.8292
GBPUSD,20080829,121900,1.8292,1.8293,1.8292,1.8293
GBPUSD,20080829,122000,1.8293,1.8293,1.8292,1.8292
GBPUSD,20080829,122100,1.8293,1.8295,1.8293,1.8295
GBPUSD,20080829,122200,1.8294,1.8294,1.8294,1.8294
GBPUSD,20080829,122300,1.8293,1.8293,1.8292,1.8292
GBPUSD,20080829,122400,1.8292,1.8293,1.8292,1.8292
GBPUSD,20080829,122500,1.8291,1.8291,1.8283,1.8283
GBPUSD,20080829,122600,1.8283,1.8283,1.8280,1.8280
GBPUSD,20080829,122700,1.8279,1.8279,1.8277,1.8277
GBPUSD,20080829,122800,1.8278,1.8278,1.8277,1.8277
GBPUSD,20080829,122900,1.8278,1.8278,1.8277,1.8277
GBPUSD,20080829,123000,1.8276,1.8278,1.8276,1.8278
GBPUSD,20080829,123100,1.8277,1.8278,1.8277,1.8277
GBPUSD,20080829,123200,1.8278,1.8278,1.8275,1.8275
GBPUSD,20080829,123300,1.8276,1.8276,1.8275,1.8276
GBPUSD,20080829,123400,1.8277,1.8278,1.8276,1.8276
GBPUSD,20080829,123500,1.8275,1.8276,1.8274,1.8275
GBPUSD,20080829,123600,1.8276,1.8276,1.8275,1.8275
GBPUSD,20080829,123700,1.8275,1.8275,1.8275,1.8275
GBPUSD,20080829,123800,1.8274,1.8276,1.8274,1.8276
GBPUSD,20080829,123900,1.8275,1.8278,1.8275,1.8278
GBPUSD,20080829,124000,1.8279,1.8281,1.8279,1.8280
GBPUSD,20080829,124100,1.8281,1.8281,1.8280,1.8280
GBPUSD,20080829,124200,1.8281,1.8285,1.8280,1.8285
GBPUSD,20080829,124300,1.8285,1.8287,1.8285,1.8285
GBPUSD,20080829,124400,1.8285,1.8285,1.8284,1.8284
GBPUSD,20080829,124500,1.8284,1.8285,1.8284,1.8285
GBPUSD,20080829,124600,1.8285,1.8285,1.8283,1.8283
GBPUSD,20080829,124700,1.8282,1.8282,1.8274,1.8278
GBPUSD,20080829,124800,1.8277,1.8278,1.8274,1.8277
GBPUSD,20080829,124900,1.8278,1.8280,1.8278,1.8279
GBPUSD,20080829,125000,1.8278,1.8279,1.8277,1.8279
GBPUSD,20080829,125100,1.8279,1.8284,1.8279,1.8284
GBPUSD,20080829,125200,1.8283,1.8290,1.8283,1.8289
GBPUSD,20080829,125300,1.8290,1.8292,1.8288,1.8289
GBPUSD,20080829,125400,1.8288,1.8288,1.8287,1.8287
GBPUSD,20080829,125500,1.8286,1.8286,1.8285,1.8285
GBPUSD,20080829,125600,1.8283,1.8283,1.8282,1.8283
GBPUSD,20080829,125700,1.8284,1.8286,1.8284,1.8286
GBPUSD,20080829,125800,1.8285,1.8285,1.8283,1.8283
GBPUSD,20080829,125900,1.8284,1.8285,1.8283,1.8283
GBPUSD,20080829,130000,1.8283,1.8284,1.8283,1.8284
GBPUSD,20080829,130100,1.8285,1.8290,1.8283,1.8283
GBPUSD,20080829,130200,1.8283,1.8283,1.8282,1.8282
GBPUSD,20080829,130300,1.8281,1.8282,1.8280,1.8282
GBPUSD,20080829,130400,1.8282,1.8282,1.8281,1.8281
GBPUSD,20080829,130500,1.8282,1.8286,1.8281,1.8286
GBPUSD,20080829,130600,1.8287,1.8290,1.8287,1.8288
GBPUSD,20080829,130700,1.8287,1.8291,1.8286,1.8288
GBPUSD,20080829,130800,1.8289,1.8289,1.8286,1.8286
GBPUSD,20080829,130900,1.8286,1.8287,1.8286,1.8286
GBPUSD,20080829,131000,1.8286,1.8286,1.8285,1.8286
GBPUSD,20080829,131100,1.8285,1.8285,1.8285,1.8285
GBPUSD,20080829,131200,1.8285,1.8285,1.8281,1.8281
GBPUSD,20080829,131300,1.8280,1.8280,1.8276,1.8278
GBPUSD,20080829,131400,1.8277,1.8281,1.8277,1.8278
GBPUSD,20080829,131500,1.8277,1.8278,1.8277,1.8278
GBPUSD,20080829,131600,1.8278,1.8278,1.8276,1.8276
GBPUSD,20080829,131700,1.8277,1.8278,1.8275,1.8275
GBPUSD,20080829,131800,1.8275,1.8275,1.8273,1.8273
GBPUSD,20080829,131900,1.8272,1.8272,1.8270,1.8271
GBPUSD,20080829,132000,1.8272,1.8274,1.8272,1.8273
GBPUSD,20080829,132100,1.8274,1.8275,1.8274,1.8275
GBPUSD,20080829,132200,1.8275,1.8282,1.8275,1.8282
GBPUSD,20080829,132300,1.8281,1.8283,1.8280,1.8282
GBPUSD,20080829,132400,1.8283,1.8287,1.8283,1.8287
GBPUSD,20080829,132500,1.8286,1.8286,1.8285,1.8285
GBPUSD,20080829,132600,1.8286,1.8286,1.8285,1.8286
GBPUSD,20080829,132700,1.8285,1.8286,1.8283,1.8283
GBPUSD,20080829,132800,1.8283,1.8283,1.8280,1.8281
GBPUSD,20080829,132900,1.8280,1.8283,1.8280,1.8283
GBPUSD,20080829,133000,1.8284,1.8288,1.8283,1.8288
GBPUSD,20080829,133100,1.8289,1.8289,1.8285,1.8285
GBPUSD,20080829,133200,1.8285,1.8290,1.8285,1.8290
GBPUSD,20080829,133300,1.8291,1.8293,1.8291,1.8293
GBPUSD,20080829,133400,1.8294,1.8296,1.8294,1.8296
GBPUSD,20080829,133500,1.8295,1.8296,1.8294,1.8295
GBPUSD,20080829,133600,1.8294,1.8295,1.8293,1.8294
GBPUSD,20080829,133700,1.8293,1.8293,1.8291,1.8291
GBPUSD,20080829,133800,1.8291,1.8291,1.8289,1.8290
GBPUSD,20080829,133900,1.8289,1.8291,1.8287,1.8291
GBPUSD,20080829,134000,1.8290,1.8291,1.8290,1.8291
GBPUSD,20080829,134100,1.8292,1.8292,1.8291,1.8292
GBPUSD,20080829,134200,1.8292,1.8292,1.8290,1.8290
GBPUSD,20080829,134300,1.8291,1.8291,1.8285,1.8286
GBPUSD,20080829,134400,1.8285,1.8285,1.8283,1.8283
GBPUSD,20080829,134500,1.8284,1.8285,1.8284,1.8284
GBPUSD,20080829,134600,1.8283,1.8284,1.8282,1.8283
GBPUSD,20080829,134700,1.8282,1.8283,1.8282,1.8283
GBPUSD,20080829,134800,1.8282,1.8285,1.8282,1.8283
GBPUSD,20080829,134900,1.8284,1.8285,1.8283,1.8283
GBPUSD,20080829,135000,1.8282,1.8282,1.8280,1.8280
GBPUSD,20080829,135100,1.8280,1.8281,1.8279,1.8279
GBPUSD,20080829,135200,1.8278,1.8278,1.8276,1.8277
GBPUSD,20080829,135300,1.8278,1.8280,1.8278,1.8279
GBPUSD,20080829,135400,1.8280,1.8280,1.8279,1.8279
GBPUSD,20080829,135500,1.8279,1.8279,1.8278,1.8279
GBPUSD,20080829,135600,1.8280,1.8280,1.8276,1.8276
GBPUSD,20080829,135700,1.8277,1.8278,1.8277,1.8277
GBPUSD,20080829,135800,1.8277,1.8280,1.8277,1.8280
GBPUSD,20080829,135900,1.8281,1.8281,1.8280,1.8280
GBPUSD,20080829,140000,1.8280,1.8281,1.8280,1.8281
GBPUSD,20080829,140100,1.8282,1.8285,1.8282,1.8285
GBPUSD,20080829,140200,1.8285,1.8285,1.8285,1.8285
GBPUSD,20080829,140300,1.8284,1.8284,1.8283,1.8283
GBPUSD,20080829,140400,1.8282,1.8283,1.8276,1.8278
GBPUSD,20080829,140500,1.8281,1.8286,1.8280,1.8286
GBPUSD,20080829,140600,1.8285,1.8286,1.8285,1.8286
GBPUSD,20080829,140700,1.8287,1.8292,1.8287,1.8291
GBPUSD,20080829,140800,1.8292,1.8292,1.8291,1.8291
GBPUSD,20080829,140900,1.8291,1.8293,1.8291,1.8293
GBPUSD,20080829,141000,1.8294,1.8301,1.8294,1.8298
GBPUSD,20080829,141100,1.8297,1.8299,1.8296,1.8296
GBPUSD,20080829,141200,1.8297,1.8297,1.8296,1.8296
GBPUSD,20080829,141300,1.8297,1.8300,1.8297,1.8300
GBPUSD,20080829,141400,1.8299,1.8302,1.8299,1.8301
GBPUSD,20080829,141500,1.8302,1.8302,1.8301,1.8301
GBPUSD,20080829,141600,1.8302,1.8302,1.8301,1.8302
GBPUSD,20080829,141700,1.8302,1.8302,1.8300,1.8301
GBPUSD,20080829,141800,1.8301,1.8302,1.8301,1.8302
GBPUSD,20080829,141900,1.8303,1.8303,1.8302,1.8302
GBPUSD,20080829,142000,1.8302,1.8303,1.8302,1.8303
GBPUSD,20080829,142100,1.8303,1.8303,1.8300,1.8300
GBPUSD,20080829,142200,1.8299,1.8304,1.8299,1.8304
GBPUSD,20080829,142300,1.8305,1.8305,1.8304,1.8305
GBPUSD,20080829,142400,1.8306,1.8307,1.8304,1.8306
GBPUSD,20080829,142500,1.8307,1.8311,1.8307,1.8310
GBPUSD,20080829,142600,1.8311,1.8313,1.8311,1.8313
GBPUSD,20080829,142700,1.8312,1.8313,1.8310,1.8310
GBPUSD,20080829,142800,1.8310,1.8311,1.8310,1.8310
GBPUSD,20080829,142900,1.8309,1.8309,1.8305,1.8306
GBPUSD,20080829,143000,1.8305,1.8309,1.8305,1.8309
GBPUSD,20080829,143100,1.8310,1.8320,1.8310,1.8314
GBPUSD,20080829,143200,1.8313,1.8318,1.8311,1.8318
GBPUSD,20080829,143300,1.8319,1.8319,1.8314,1.8314
GBPUSD,20080829,143400,1.8315,1.8316,1.8313,1.8314
GBPUSD,20080829,143500,1.8313,1.8313,1.8310,1.8310
GBPUSD,20080829,143600,1.8309,1.8309,1.8303,1.8304
GBPUSD,20080829,143700,1.8303,1.8304,1.8303,1.8303
GBPUSD,20080829,143800,1.8302,1.8304,1.8300,1.8300
GBPUSD,20080829,143900,1.8299,1.8299,1.8290,1.8294
GBPUSD,20080829,144000,1.8294,1.8300,1.8294,1.8300
GBPUSD,20080829,144100,1.8301,1.8302,1.8300,1.8300
GBPUSD,20080829,144200,1.8300,1.8303,1.8300,1.8302
GBPUSD,20080829,144300,1.8303,1.8303,1.8300,1.8300
GBPUSD,20080829,144400,1.8299,1.8300,1.8297,1.8300
GBPUSD,20080829,144500,1.8300,1.8300,1.8290,1.8290
GBPUSD,20080829,144600,1.8291,1.8293,1.8291,1.8291
GBPUSD,20080829,144700,1.8291,1.8292,1.8290,1.8290
GBPUSD,20080829,144800,1.8291,1.8291,1.8286,1.8287
GBPUSD,20080829,144900,1.8286,1.8290,1.8286,1.8287
GBPUSD,20080829,145000,1.8286,1.8290,1.8286,1.8289
GBPUSD,20080829,145100,1.8290,1.8295,1.8290,1.8294
GBPUSD,20080829,145200,1.8293,1.8293,1.8291,1.8293
GBPUSD,20080829,145300,1.8294,1.8297,1.8294,1.8297
GBPUSD,20080829,145400,1.8298,1.8305,1.8298,1.8299
GBPUSD,20080829,145500,1.8299,1.8299,1.8297,1.8297
GBPUSD,20080829,145600,1.8297,1.8297,1.8295,1.8295
GBPUSD,20080829,145700,1.8294,1.8294,1.8293,1.8293
GBPUSD,20080829,145800,1.8292,1.8292,1.8289,1.8292
GBPUSD,20080829,145900,1.8291,1.8291,1.8290,1.8290
GBPUSD,20080829,150000,1.8291,1.8294,1.8291,1.8293
GBPUSD,20080829,150100,1.8294,1.8298,1.8294,1.8297
GBPUSD,20080829,150200,1.8298,1.8302,1.8298,1.8301
GBPUSD,20080829,150300,1.8302,1.8308,1.8302,1.8308
GBPUSD,20080829,150400,1.8307,1.8307,1.8303,1.8304
GBPUSD,20080829,150500,1.8303,1.8303,1.8300,1.8300
GBPUSD,20080829,150600,1.8301,1.8301,1.8298,1.8299
GBPUSD,20080829,150700,1.8299,1.8299,1.8299,1.8299
GBPUSD,20080829,150800,1.8298,1.8299,1.8298,1.8298
GBPUSD,20080829,150900,1.8299,1.8300,1.8298,1.8300
GBPUSD,20080829,151000,1.8301,1.8310,1.8301,1.8305
GBPUSD,20080829,151100,1.8304,1.8306,1.8302,1.8306
GBPUSD,20080829,151200,1.8305,1.8306,1.8303,1.8304
GBPUSD,20080829,151300,1.8305,1.8305,1.8303,1.8304
GBPUSD,20080829,151400,1.8305,1.8305,1.8300,1.8300
GBPUSD,20080829,151500,1.8299,1.8304,1.8299,1.8302
GBPUSD,20080829,151600,1.8302,1.8302,1.8300,1.8300
GBPUSD,20080829,151700,1.8300,1.8300,1.8299,1.8300
GBPUSD,20080829,151800,1.8299,1.8300,1.8299,1.8299
GBPUSD,20080829,151900,1.8300,1.8300,1.8298,1.8299
GBPUSD,20080829,152000,1.8298,1.8299,1.8297,1.8298
GBPUSD,20080829,152100,1.8299,1.8299,1.8297,1.8298
GBPUSD,20080829,152200,1.8299,1.8300,1.8298,1.8300
GBPUSD,20080829,152300,1.8301,1.8301,1.8300,1.8301
GBPUSD,20080829,152400,1.8300,1.8301,1.8300,1.8301
GBPUSD,20080829,152500,1.8300,1.8301,1.8299,1.8300
GBPUSD,20080829,152600,1.8301,1.8301,1.8299,1.8299
GBPUSD,20080829,152700,1.8300,1.8300,1.8290,1.8290
GBPUSD,20080829,152800,1.8289,1.8290,1.8288,1.8288
GBPUSD,20080829,152900,1.8288,1.8290,1.8288,1.8290
GBPUSD,20080829,153000,1.8291,1.8292,1.8290,1.8291
GBPUSD,20080829,153100,1.8290,1.8292,1.8289,1.8292
GBPUSD,20080829,153200,1.8292,1.8292,1.8291,1.8291
GBPUSD,20080829,153300,1.8290,1.8290,1.8287,1.8288
GBPUSD,20080829,153400,1.8288,1.8290,1.8288,1.8289
GBPUSD,20080829,153500,1.8290,1.8291,1.8289,1.8291
GBPUSD,20080829,153600,1.8292,1.8292,1.8289,1.8290
GBPUSD,20080829,153700,1.8289,1.8292,1.8289,1.8292
GBPUSD,20080829,153800,1.8293,1.8294,1.8292,1.8292
GBPUSD,20080829,153900,1.8292,1.8292,1.8289,1.8290
GBPUSD,20080829,154000,1.8290,1.8292,1.8290,1.8292
GBPUSD,20080829,154100,1.8293,1.8295,1.8293,1.8295
GBPUSD,20080829,154200,1.8295,1.8295,1.8292,1.8293
GBPUSD,20080829,154300,1.8292,1.8292,1.8283,1.8284
GBPUSD,20080829,154400,1.8285,1.8287,1.8283,1.8283
GBPUSD,20080829,154500,1.8282,1.8282,1.8269,1.8271
GBPUSD,20080829,154600,1.8273,1.8273,1.8266,1.8267
GBPUSD,20080829,154700,1.8266,1.8275,1.8266,1.8271
GBPUSD,20080829,154800,1.8269,1.8269,1.8248,1.8248
GBPUSD,20080829,154900,1.8249,1.8251,1.8245,1.8251
GBPUSD,20080829,155000,1.8252,1.8253,1.8245,1.8245
GBPUSD,20080829,155100,1.8244,1.8245,1.8239,1.8242
GBPUSD,20080829,155200,1.8243,1.8247,1.8241,1.8247
GBPUSD,20080829,155300,1.8248,1.8252,1.8248,1.8252
GBPUSD,20080829,155400,1.8253,1.8253,1.8249,1.8250
GBPUSD,20080829,155500,1.8249,1.8250,1.8246,1.8249
GBPUSD,20080829,155600,1.8248,1.8250,1.8246,1.8246
GBPUSD,20080829,155700,1.8247,1.8252,1.8247,1.8250
GBPUSD,20080829,155800,1.8249,1.8254,1.8249,1.8254
GBPUSD,20080829,155900,1.8255,1.8257,1.8251,1.8252
GBPUSD,20080829,160000,1.8251,1.8251,1.8245,1.8245
GBPUSD,20080829,160100,1.8244,1.8244,1.8241,1.8242
GBPUSD,20080829,160200,1.8244,1.8250,1.8244,1.8248
GBPUSD,20080829,160300,1.8247,1.8248,1.8245,1.8245
GBPUSD,20080829,160400,1.8244,1.8244,1.8241,1.8241
GBPUSD,20080829,160500,1.8242,1.8243,1.8241,1.8241
GBPUSD,20080829,160600,1.8240,1.8243,1.8239,1.8242
GBPUSD,20080829,160700,1.8243,1.8248,1.8243,1.8246
GBPUSD,20080829,160800,1.8245,1.8246,1.8243,1.8245
GBPUSD,20080829,160900,1.8245,1.8246,1.8245,1.8245
GBPUSD,20080829,161000,1.8244,1.8244,1.8241,1.8241
GBPUSD,20080829,161100,1.8240,1.8240,1.8234,1.8237
GBPUSD,20080829,161200,1.8238,1.8239,1.8238,1.8238
GBPUSD,20080829,161300,1.8237,1.8238,1.8236,1.8238
GBPUSD,20080829,161400,1.8237,1.8239,1.8236,1.8239
GBPUSD,20080829,161500,1.8240,1.8243,1.8240,1.8243
GBPUSD,20080829,161600,1.8244,1.8248,1.8244,1.8247
GBPUSD,20080829,161700,1.8248,1.8248,1.8246,1.8248
GBPUSD,20080829,161800,1.8248,1.8248,1.8247,1.8247
GBPUSD,20080829,161900,1.8248,1.8248,1.8246,1.8246
GBPUSD,20080829,162000,1.8245,1.8247,1.8244,1.8246
GBPUSD,20080829,162100,1.8247,1.8250,1.8245,1.8247
GBPUSD,20080829,162200,1.8248,1.8248,1.8239,1.8239
GBPUSD,20080829,162300,1.8240,1.8241,1.8239,1.8239
GBPUSD,20080829,162400,1.8238,1.8238,1.8229,1.8230
GBPUSD,20080829,162500,1.8229,1.8231,1.8229,1.8231
GBPUSD,20080829,162600,1.8232,1.8232,1.8229,1.8229
GBPUSD,20080829,162700,1.8228,1.8228,1.8225,1.8226
GBPUSD,20080829,162800,1.8225,1.8233,1.8225,1.8233
GBPUSD,20080829,162900,1.8233,1.8234,1.8233,1.8234
GBPUSD,20080829,163000,1.8233,1.8234,1.8231,1.8231
GBPUSD,20080829,163100,1.8230,1.8230,1.8228,1.8230
GBPUSD,20080829,163200,1.8229,1.8229,1.8226,1.8227
GBPUSD,20080829,163300,1.8226,1.8228,1.8226,1.8228
GBPUSD,20080829,163400,1.8227,1.8228,1.8227,1.8227
GBPUSD,20080829,163500,1.8228,1.8232,1.8227,1.8232
GBPUSD,20080829,163600,1.8231,1.8232,1.8231,1.8232
GBPUSD,20080829,163700,1.8233,1.8233,1.8230,1.8231
GBPUSD,20080829,163800,1.8231,1.8231,1.8228,1.8229
GBPUSD,20080829,163900,1.8230,1.8235,1.8230,1.8235
GBPUSD,20080829,164000,1.8234,1.8236,1.8233,1.8235
GBPUSD,20080829,164100,1.8234,1.8237,1.8234,1.8237
GBPUSD,20080829,164200,1.8238,1.8243,1.8238,1.8243
GBPUSD,20080829,164300,1.8242,1.8242,1.8241,1.8242
GBPUSD,20080829,164400,1.8242,1.8245,1.8242,1.8243
GBPUSD,20080829,164500,1.8244,1.8245,1.8244,1.8245
GBPUSD,20080829,164600,1.8244,1.8244,1.8241,1.8241
GBPUSD,20080829,164700,1.8241,1.8245,1.8241,1.8242
GBPUSD,20080829,164800,1.8243,1.8247,1.8242,1.8245
GBPUSD,20080829,164900,1.8246,1.8249,1.8241,1.8249
GBPUSD,20080829,165000,1.8247,1.8247,1.8244,1.8245
GBPUSD,20080829,165100,1.8246,1.8246,1.8245,1.8245
GBPUSD,20080829,165200,1.8244,1.8245,1.8243,1.8243
GBPUSD,20080829,165300,1.8244,1.8247,1.8240,1.8240
GBPUSD,20080829,165400,1.8239,1.8239,1.8230,1.8231
GBPUSD,20080829,165500,1.8230,1.8234,1.8230,1.8233
GBPUSD,20080829,165600,1.8234,1.8238,1.8232,1.8238
GBPUSD,20080829,165700,1.8237,1.8238,1.8234,1.8234
GBPUSD,20080829,165800,1.8235,1.8240,1.8235,1.8236
GBPUSD,20080829,165900,1.8235,1.8235,1.8230,1.8235
GBPUSD,20080829,170000,1.8236,1.8237,1.8229,1.8234
GBPUSD,20080829,170100,1.8235,1.8243,1.8235,1.8241
GBPUSD,20080829,170200,1.8240,1.8243,1.8240,1.8243
GBPUSD,20080829,170300,1.8243,1.8244,1.8242,1.8244
GBPUSD,20080829,170400,1.8245,1.8245,1.8238,1.8241
GBPUSD,20080829,170500,1.8241,1.8241,1.8236,1.8236
GBPUSD,20080829,170600,1.8237,1.8237,1.8233,1.8236
GBPUSD,20080829,170700,1.8235,1.8239,1.8235,1.8238
GBPUSD,20080829,170800,1.8239,1.8247,1.8239,1.8246
GBPUSD,20080829,170900,1.8245,1.8245,1.8241,1.8241
GBPUSD,20080829,171000,1.8240,1.8240,1.8236,1.8237
GBPUSD,20080829,171100,1.8236,1.8236,1.8233,1.8234
GBPUSD,20080829,171200,1.8234,1.8234,1.8233,1.8233
GBPUSD,20080829,171300,1.8233,1.8234,1.8230,1.8234
GBPUSD,20080829,171400,1.8235,1.8241,1.8235,1.8240
GBPUSD,20080829,171500,1.8239,1.8239,1.8235,1.8237
GBPUSD,20080829,171600,1.8238,1.8240,1.8237,1.8237
GBPUSD,20080829,171700,1.8236,1.8236,1.8230,1.8230
GBPUSD,20080829,171800,1.8229,1.8229,1.8224,1.8224
GBPUSD,20080829,171900,1.8224,1.8227,1.8224,1.8224
GBPUSD,20080829,172000,1.8225,1.8225,1.8216,1.8216
GBPUSD,20080829,172100,1.8217,1.8220,1.8217,1.8220
GBPUSD,20080829,172200,1.8221,1.8221,1.8216,1.8216
GBPUSD,20080829,172300,1.8217,1.8218,1.8213,1.8214
GBPUSD,20080829,172400,1.8214,1.8217,1.8214,1.8215
GBPUSD,20080829,172500,1.8216,1.8217,1.8212,1.8212
GBPUSD,20080829,172600,1.8211,1.8211,1.8209,1.8209
GBPUSD,20080829,172700,1.8210,1.8210,1.8209,1.8209
GBPUSD,20080829,172800,1.8210,1.8211,1.8209,1.8211
GBPUSD,20080829,172900,1.8211,1.8214,1.8211,1.8214
GBPUSD,20080829,173000,1.8215,1.8217,1.8215,1.8217
GBPUSD,20080829,173100,1.8216,1.8218,1.8216,1.8218
GBPUSD,20080829,173200,1.8217,1.8221,1.8217,1.8220
GBPUSD,20080829,173300,1.8221,1.8221,1.8219,1.8221
GBPUSD,20080829,173400,1.8221,1.8221,1.8220,1.8220
GBPUSD,20080829,173500,1.8219,1.8219,1.8215,1.8218
GBPUSD,20080829,173600,1.8219,1.8220,1.8218,1.8218
GBPUSD,20080829,173700,1.8218,1.8218,1.8211,1.8212
GBPUSD,20080829,173800,1.8211,1.8213,1.8211,1.8212
GBPUSD,20080829,173900,1.8211,1.8211,1.8209,1.8209
GBPUSD,20080829,174000,1.8208,1.8209,1.8205,1.8206
GBPUSD,20080829,174100,1.8205,1.8205,1.8204,1.8204
GBPUSD,20080829,174200,1.8204,1.8204,1.8203,1.8203
GBPUSD,20080829,174300,1.8202,1.8202,1.8200,1.8201
GBPUSD,20080829,174400,1.8201,1.8201,1.8200,1.8200
GBPUSD,20080829,174500,1.8201,1.8201,1.8201,1.8201
GBPUSD,20080829,174600,1.8199,1.8199,1.8189,1.8190
GBPUSD,20080829,174700,1.8189,1.8190,1.8185,1.8186
GBPUSD,20080829,174800,1.8187,1.8189,1.8186,1.8189
GBPUSD,20080829,174900,1.8190,1.8190,1.8189,1.8189
GBPUSD,20080829,175000,1.8190,1.8190,1.8187,1.8187
GBPUSD,20080829,175100,1.8188,1.8188,1.8187,1.8187
GBPUSD,20080829,175200,1.8187,1.8188,1.8187,1.8187
GBPUSD,20080829,175300,1.8186,1.8191,1.8185,1.8191
GBPUSD,20080829,175400,1.8190,1.8191,1.8188,1.8191
GBPUSD,20080829,175500,1.8192,1.8192,1.8187,1.8190
GBPUSD,20080829,175600,1.8191,1.8191,1.8187,1.8190
GBPUSD,20080829,175700,1.8191,1.8192,1.8190,1.8192
GBPUSD,20080829,175800,1.8193,1.8194,1.8192,1.8193
GBPUSD,20080829,175900,1.8192,1.8192,1.8188,1.8190
GBPUSD,20080829,180000,1.8191,1.8192,1.8187,1.8188
GBPUSD,20080829,180100,1.8189,1.8194,1.8189,1.8192
GBPUSD,20080829,180200,1.8192,1.8192,1.8192,1.8192
GBPUSD,20080829,180300,1.8191,1.8192,1.8187,1.8187
GBPUSD,20080829,180400,1.8188,1.8191,1.8188,1.8190
GBPUSD,20080829,180500,1.8189,1.8189,1.8185,1.8187
GBPUSD,20080829,180600,1.8186,1.8187,1.8186,1.8187
GBPUSD,20080829,180700,1.8187,1.8187,1.8187,1.8187
GBPUSD,20080829,180800,1.8187,1.8187,1.8187,1.8187
GBPUSD,20080829,180900,1.8187,1.8187,1.8186,1.8186
GBPUSD,20080829,181000,1.8187,1.8190,1.8187,1.8190
GBPUSD,20080829,181100,1.8191,1.8193,1.8191,1.8192
GBPUSD,20080829,181200,1.8191,1.8195,1.8191,1.8195
GBPUSD,20080829,181300,1.8196,1.8197,1.8196,1.8197
GBPUSD,20080829,181400,1.8197,1.8198,1.8197,1.8198
GBPUSD,20080829,181500,1.8197,1.8201,1.8197,1.8201
GBPUSD,20080829,181600,1.8202,1.8204,1.8202,1.8204
GBPUSD,20080829,181700,1.8204,1.8204,1.8201,1.8202
GBPUSD,20080829,181800,1.8201,1.8201,1.8199,1.8201
GBPUSD,20080829,181900,1.8201,1.8202,1.8200,1.8202
GBPUSD,20080829,182000,1.8202,1.8203,1.8202,1.8202
GBPUSD,20080829,182100,1.8203,1.8203,1.8201,1.8202
GBPUSD,20080829,182200,1.8203,1.8204,1.8201,1.8204
GBPUSD,20080829,182300,1.8203,1.8209,1.8203,1.8209
GBPUSD,20080829,182400,1.8210,1.8214,1.8209,1.8214
GBPUSD,20080829,182500,1.8215,1.8220,1.8215,1.8218
GBPUSD,20080829,182600,1.8217,1.8217,1.8212,1.8212
GBPUSD,20080829,182700,1.8213,1.8213,1.8211,1.8211
GBPUSD,20080829,182800,1.8212,1.8213,1.8208,1.8208
GBPUSD,20080829,182900,1.8209,1.8209,1.8206,1.8206
GBPUSD,20080829,183000,1.8207,1.8208,1.8199,1.8203
GBPUSD,20080829,183100,1.8204,1.8204,1.8198,1.8199
GBPUSD,20080829,183200,1.8198,1.8198,1.8193,1.8193
GBPUSD,20080829,183300,1.8194,1.8199,1.8194,1.8198
GBPUSD,20080829,183400,1.8199,1.8199,1.8197,1.8197
GBPUSD,20080829,183500,1.8196,1.8197,1.8195,1.8195
GBPUSD,20080829,183600,1.8195,1.8195,1.8192,1.8192
GBPUSD,20080829,183700,1.8193,1.8193,1.8192,1.8192
GBPUSD,20080829,183800,1.8192,1.8194,1.8192,1.8194
GBPUSD,20080829,183900,1.8195,1.8199,1.8195,1.8197
GBPUSD,20080829,184000,1.8196,1.8197,1.8195,1.8197
GBPUSD,20080829,184100,1.8197,1.8198,1.8197,1.8197
GBPUSD,20080829,184200,1.8197,1.8197,1.8195,1.8197
GBPUSD,20080829,184300,1.8197,1.8198,1.8197,1.8198
GBPUSD,20080829,184400,1.8199,1.8199,1.8196,1.8196
GBPUSD,20080829,184500,1.8195,1.8199,1.8195,1.8196
GBPUSD,20080829,184600,1.8197,1.8197,1.8194,1.8194
GBPUSD,20080829,184700,1.8193,1.8193,1.8189,1.8190
GBPUSD,20080829,184800,1.8190,1.8191,1.8190,1.8190
GBPUSD,20080829,184900,1.8190,1.8190,1.8187,1.8187
GBPUSD,20080829,185000,1.8185,1.8190,1.8185,1.8190
GBPUSD,20080829,185100,1.8191,1.8191,1.8187,1.8187
GBPUSD,20080829,185200,1.8186,1.8187,1.8184,1.8185
GBPUSD,20080829,185300,1.8186,1.8186,1.8183,1.8183
GBPUSD,20080829,185400,1.8184,1.8185,1.8182,1.8182
GBPUSD,20080829,185500,1.8182,1.8183,1.8182,1.8183
GBPUSD,20080829,185600,1.8182,1.8183,1.8182,1.8183
GBPUSD,20080829,185700,1.8182,1.8183,1.8182,1.8182
GBPUSD,20080829,185800,1.8181,1.8181,1.8180,1.8180
GBPUSD,20080829,185900,1.8180,1.8180,1.8177,1.8177
GBPUSD,20080829,190000,1.8176,1.8177,1.8172,1.8172
GBPUSD,20080829,190100,1.8171,1.8177,1.8171,1.8177
GBPUSD,20080829,190200,1.8176,1.8178,1.8176,1.8177
GBPUSD,20080829,190300,1.8176,1.8176,1.8175,1.8176
GBPUSD,20080829,190400,1.8176,1.8176,1.8175,1.8176
GBPUSD,20080829,190500,1.8175,1.8176,1.8175,1.8176
GBPUSD,20080829,190600,1.8175,1.8175,1.8174,1.8174
GBPUSD,20080829,190700,1.8174,1.8174,1.8173,1.8174
GBPUSD,20080829,190800,1.8175,1.8176,1.8175,1.8176
GBPUSD,20080829,190900,1.8175,1.8176,1.8174,1.8176
GBPUSD,20080829,191000,1.8175,1.8178,1.8175,1.8178
GBPUSD,20080829,191100,1.8179,1.8181,1.8178,1.8181
GBPUSD,20080829,191200,1.8180,1.8182,1.8180,1.8182
GBPUSD,20080829,191300,1.8182,1.8183,1.8182,1.8183
GBPUSD,20080829,191400,1.8182,1.8184,1.8182,1.8184
GBPUSD,20080829,191500,1.8185,1.8185,1.8182,1.8183
GBPUSD,20080829,191600,1.8183,1.8185,1.8183,1.8185
GBPUSD,20080829,191700,1.8185,1.8185,1.8184,1.8184
GBPUSD,20080829,191800,1.8185,1.8185,1.8185,1.8185
GBPUSD,20080829,191900,1.8186,1.8190,1.8186,1.8190
GBPUSD,20080829,192000,1.8189,1.8192,1.8188,1.8192
GBPUSD,20080829,192100,1.8192,1.8192,1.8190,1.8190
GBPUSD,20080829,192200,1.8191,1.8192,1.8190,1.8190
GBPUSD,20080829,192300,1.8189,1.8192,1.8189,1.8191
GBPUSD,20080829,192400,1.8190,1.8192,1.8190,1.8192
GBPUSD,20080829,192500,1.8193,1.8194,1.8193,1.8193
GBPUSD,20080829,192600,1.8193,1.8193,1.8192,1.8193
GBPUSD,20080829,192700,1.8193,1.8199,1.8193,1.8199
GBPUSD,20080829,192800,1.8199,1.8200,1.8199,1.8200
GBPUSD,20080829,192900,1.8200,1.8200,1.8198,1.8199
GBPUSD,20080829,193000,1.8198,1.8198,1.8196,1.8196
GBPUSD,20080829,193100,1.8195,1.8196,1.8192,1.8196
GBPUSD,20080829,193200,1.8195,1.8197,1.8195,1.8196
GBPUSD,20080829,193300,1.8195,1.8195,1.8194,1.8195
GBPUSD,20080829,193400,1.8195,1.8195,1.8194,1.8195
GBPUSD,20080829,193500,1.8196,1.8196,1.8195,1.8196
GBPUSD,20080829,193600,1.8196,1.8196,1.8196,1.8196
GBPUSD,20080829,193700,1.8196,1.8196,1.8196,1.8196
GBPUSD,20080829,193800,1.8196,1.8197,1.8196,1.8196
GBPUSD,20080829,193900,1.8195,1.8200,1.8195,1.8200
GBPUSD,20080829,194000,1.8200,1.8207,1.8200,1.8207
GBPUSD,20080829,194100,1.8206,1.8206,1.8202,1.8202
GBPUSD,20080829,194200,1.8201,1.8202,1.8201,1.8201
GBPUSD,20080829,194300,1.8201,1.8201,1.8200,1.8200
GBPUSD,20080829,194400,1.8201,1.8201,1.8195,1.8195
GBPUSD,20080829,194500,1.8194,1.8195,1.8194,1.8194
GBPUSD,20080829,194600,1.8194,1.8202,1.8194,1.8202
GBPUSD,20080829,194700,1.8201,1.8203,1.8201,1.8203
GBPUSD,20080829,194800,1.8202,1.8205,1.8202,1.8204
GBPUSD,20080829,194900,1.8204,1.8204,1.8203,1.8204
GBPUSD,20080829,195000,1.8204,1.8204,1.8204,1.8204
GBPUSD,20080829,195100,1.8203,1.8206,1.8201,1.8206
GBPUSD,20080829,195200,1.8206,1.8206,1.8206,1.8206
GBPUSD,20080829,195300,1.8206,1.8207,1.8206,1.8207
GBPUSD,20080829,195400,1.8208,1.8213,1.8207,1.8211
GBPUSD,20080829,195500,1.8212,1.8212,1.8212,1.8212
GBPUSD,20080829,195600,1.8212,1.8212,1.8204,1.8204
GBPUSD,20080829,195700,1.8205,1.8211,1.8205,1.8211
GBPUSD,20080829,195800,1.8212,1.8215,1.8212,1.8215
GBPUSD,20080829,195900,1.8214,1.8215,1.8213,1.8213
GBPUSD,20080829,200000,1.8214,1.8214,1.8213,1.8214
GBPUSD,20080829,200100,1.8213,1.8213,1.8212,1.8213
GBPUSD,20080829,200200,1.8212,1.8213,1.8210,1.8210
GBPUSD,20080829,200300,1.8210,1.8210,1.8208,1.8209
GBPUSD,20080829,200400,1.8208,1.8208,1.8205,1.8205
GBPUSD,20080829,200500,1.8204,1.8206,1.8204,1.8206
GBPUSD,20080829,200600,1.8206,1.8206,1.8206,1.8206
GBPUSD,20080829,200700,1.8206,1.8207,1.8206,1.8206
GBPUSD,20080829,200800,1.8206,1.8207,1.8206,1.8207
GBPUSD,20080829,200900,1.8207,1.8207,1.8207,1.8207
GBPUSD,20080829,201000,1.8207,1.8207,1.8207,1.8207
GBPUSD,20080829,201100,1.8207,1.8207,1.8207,1.8207
GBPUSD,20080829,201200,1.8207,1.8207,1.8207,1.8207
GBPUSD,20080829,201300,1.8207,1.8208,1.8207,1.8207
GBPUSD,20080829,201400,1.8207,1.8207,1.8207,1.8207
GBPUSD,20080829,201500,1.8207,1.8207,1.8203,1.8203
GBPUSD,20080829,201600,1.8204,1.8210,1.8204,1.8209
GBPUSD,20080829,201700,1.8210,1.8210,1.8208,1.8208
GBPUSD,20080829,201800,1.8207,1.8209,1.8207,1.8208
GBPUSD,20080829,201900,1.8209,1.8209,1.8208,1.8208
GBPUSD,20080829,202000,1.8208,1.8208,1.8206,1.8206
GBPUSD,20080829,202100,1.8207,1.8207,1.8205,1.8206
GBPUSD,20080829,202200,1.8206,1.8206,1.8205,1.8205
GBPUSD,20080829,202300,1.8206,1.8206,1.8204,1.8204
GBPUSD,20080829,202400,1.8205,1.8209,1.8205,1.8208
GBPUSD,20080829,202500,1.8208,1.8209,1.8208,1.8209
GBPUSD,20080829,202600,1.8208,1.8209,1.8207,1.8209
GBPUSD,20080829,202700,1.8208,1.8209,1.8208,1.8209
GBPUSD,20080829,202800,1.8208,1.8208,1.8208,1.8208
GBPUSD,20080829,202900,1.8209,1.8209,1.8205,1.8206
GBPUSD,20080829,203000,1.8205,1.8207,1.8204,1.8206
GBPUSD,20080829,203100,1.8206,1.8207,1.8206,1.8206
GBPUSD,20080829,203200,1.8206,1.8207,1.8206,1.8207
GBPUSD,20080829,203300,1.8207,1.8209,1.8207,1.8209
GBPUSD,20080829,203400,1.8210,1.8211,1.8210,1.8210
GBPUSD,20080829,203500,1.8210,1.8211,1.8210,1.8210
GBPUSD,20080829,203600,1.8211,1.8211,1.8210,1.8211
GBPUSD,20080829,203700,1.8211,1.8211,1.8211,1.8211
GBPUSD,20080829,203800,1.8211,1.8212,1.8211,1.8211
GBPUSD,20080829,203900,1.8211,1.8211,1.8210,1.8210
GBPUSD,20080829,204000,1.8210,1.8210,1.8209,1.8209
GBPUSD,20080829,204100,1.8209,1.8209,1.8209,1.8209
GBPUSD,20080829,204200,1.8209,1.8210,1.8209,1.8210
GBPUSD,20080829,204300,1.8210,1.8210,1.8210,1.8210
GBPUSD,20080829,204400,1.8210,1.8210,1.8210,1.8210
GBPUSD,20080829,204500,1.8210,1.8210,1.8210,1.8210
GBPUSD,20080829,204600,1.8210,1.8210,1.8209,1.8209
GBPUSD,20080829,204700,1.8208,1.8209,1.8207,1.8209
GBPUSD,20080829,204800,1.8208,1.8209,1.8208,1.8209
GBPUSD,20080829,204900,1.8209,1.8209,1.8209,1.8209
GBPUSD,20080829,205000,1.8208,1.8210,1.8208,1.8209
GBPUSD,20080829,205100,1.8210,1.8212,1.8210,1.8212
GBPUSD,20080829,205200,1.8211,1.8212,1.8211,1.8211
GBPUSD,20080829,205300,1.8212,1.8212,1.8212,1.8212
GBPUSD,20080829,205400,1.8212,1.8213,1.8212,1.8213
GBPUSD,20080829,205500,1.8213,1.8213,1.8213,1.8213
GBPUSD,20080829,205600,1.8213,1.8213,1.8211,1.8212
GBPUSD,20080829,205700,1.8213,1.8215,1.8213,1.8215
GBPUSD,20080829,205800,1.8216,1.8216,1.8215,1.8216
GBPUSD,20080829,205900,1.8215,1.8216,1.8215,1.8216
GBPUSD,20080829,210000,1.8215,1.8216,1.8215,1.8215
GBPUSD,20080829,210100,1.8216,1.8216,1.8216,1.8216
GBPUSD,20080829,210200,1.8215,1.8215,1.8213,1.8213
GBPUSD,20080829,210300,1.8213,1.8214,1.8213,1.8214
GBPUSD,20080829,210400,1.8214,1.8215,1.8213,1.8214
GBPUSD,20080829,210500,1.8213,1.8214,1.8212,1.8212
GBPUSD,20080829,210600,1.8211,1.8214,1.8211,1.8214
GBPUSD,20080829,210700,1.8213,1.8214,1.8213,1.8214
GBPUSD,20080829,210800,1.8214,1.8215,1.8214,1.8215
GBPUSD,20080829,210900,1.8214,1.8215,1.8214,1.8215
GBPUSD,20080829,211000,1.8215,1.8215,1.8214,1.8215
GBPUSD,20080829,211100,1.8215,1.8215,1.8214,1.8214
GBPUSD,20080829,211200,1.8215,1.8216,1.8214,1.8216
GBPUSD,20080829,211300,1.8215,1.8217,1.8215,1.8216
GBPUSD,20080829,211400,1.8216,1.8218,1.8215,1.8218
GBPUSD,20080829,211500,1.8219,1.8220,1.8219,1.8220
GBPUSD,20080829,211600,1.8220,1.8221,1.8220,1.8221
GBPUSD,20080829,211700,1.8220,1.8221,1.8219,1.8220
GBPUSD,20080829,211800,1.8219,1.8220,1.8218,1.8220
GBPUSD,20080829,211900,1.8221,1.8221,1.8221,1.8221
GBPUSD,20080829,212000,1.8220,1.8223,1.8220,1.8223
GBPUSD,20080829,212100,1.8222,1.8223,1.8222,1.8223
GBPUSD,20080829,212200,1.8224,1.8224,1.8222,1.8223
GBPUSD,20080829,212300,1.8224,1.8224,1.8224,1.8224
GBPUSD,20080829,212400,1.8225,1.8225,1.8224,1.8224
GBPUSD,20080829,212500,1.8225,1.8225,1.8224,1.8225
GBPUSD,20080829,212600,1.8225,1.8230,1.8225,1.8228
GBPUSD,20080829,212700,1.8227,1.8227,1.8226,1.8227
GBPUSD,20080829,212800,1.8226,1.8226,1.8226,1.8226
GBPUSD,20080829,212900,1.8226,1.8226,1.8224,1.8224
GBPUSD,20080829,213000,1.8223,1.8223,1.8221,1.8221
GBPUSD,20080829,213100,1.8222,1.8224,1.8222,1.8224
GBPUSD,20080829,213200,1.8223,1.8224,1.8223,1.8224
GBPUSD,20080829,213300,1.8225,1.8225,1.8224,1.8225
GBPUSD,20080829,213400,1.8226,1.8230,1.8225,1.8229
GBPUSD,20080829,213500,1.8230,1.8230,1.8229,1.8229
GBPUSD,20080829,213600,1.8230,1.8230,1.8229,1.8229
GBPUSD,20080829,213700,1.8229,1.8229,1.8228,1.8228
GBPUSD,20080829,213800,1.8228,1.8231,1.8228,1.8230
GBPUSD,20080829,213900,1.8230,1.8230,1.8228,1.8228
GBPUSD,20080829,214000,1.8227,1.8227,1.8226,1.8226
GBPUSD,20080829,214100,1.8227,1.8227,1.8226,1.8226
GBPUSD,20080829,214200,1.8225,1.8227,1.8224,1.8226
GBPUSD,20080829,214300,1.8227,1.8227,1.8226,1.8226
GBPUSD,20080829,214400,1.8226,1.8226,1.8226,1.8226
GBPUSD,20080829,214500,1.8226,1.8226,1.8225,1.8225
GBPUSD,20080829,214600,1.8225,1.8225,1.8225,1.8225
GBPUSD,20080829,214700,1.8225,1.8225,1.8225,1.8225
GBPUSD,20080829,214800,1.8225,1.8226,1.8225,1.8226
GBPUSD,20080829,214900,1.8226,1.8226,1.8223,1.8223
GBPUSD,20080829,215000,1.8222,1.8224,1.8222,1.8224
GBPUSD,20080829,215100,1.8225,1.8225,1.8224,1.8224
GBPUSD,20080829,215200,1.8224,1.8224,1.8224,1.8224
GBPUSD,20080829,215300,1.8224,1.8225,1.8224,1.8225
GBPUSD,20080829,215400,1.8224,1.8225,1.8224,1.8225
GBPUSD,20080829,215500,1.8224,1.8225,1.8224,1.8224
GBPUSD,20080829,215600,1.8224,1.8225,1.8224,1.8225
GBPUSD,20080829,215700,1.8225,1.8225,1.8225,1.8225
GBPUSD,20080829,215800,1.8226,1.8226,1.8225,1.8226
GBPUSD,20080829,215900,1.8225,1.8226,1.8225,1.8226
GBPUSD,20080829,220000,1.8226,1.8226,1.8225,1.8225
USDCHF,20080829,000100,1.0993,1.0993,1.0992,1.0993
USDCHF,20080829,000200,1.0993,1.0995,1.0993,1.0994
USDCHF,20080829,000300,1.0993,1.0993,1.0991,1.0991
USDCHF,20080829,000400,1.0991,1.0992,1.0991,1.0992
USDCHF,20080829,000500,1.0992,1.0992,1.0989,1.0989
USDCHF,20080829,000600,1.0988,1.0988,1.0987,1.0987
USDCHF,20080829,000700,1.0987,1.0987,1.0987,1.0987
USDCHF,20080829,000800,1.0987,1.0987,1.0987,1.0987
USDCHF,20080829,000900,1.0987,1.0987,1.0987,1.0987
USDCHF,20080829,001000,1.0987,1.0988,1.0987,1.0988
USDCHF,20080829,001100,1.0987,1.0990,1.0987,1.0990
USDCHF,20080829,001200,1.0989,1.0991,1.0989,1.0991
USDCHF,20080829,001300,1.0992,1.0992,1.0992,1.0992
USDCHF,20080829,001400,1.0992,1.0992,1.0992,1.0992
USDCHF,20080829,001500,1.0992,1.0992,1.0991,1.0992
USDCHF,20080829,001600,1.0991,1.0992,1.0991,1.0992
USDCHF,20080829,001700,1.0992,1.0992,1.0992,1.0992
USDCHF,20080829,001800,1.0992,1.0993,1.0992,1.0993
USDCHF,20080829,001900,1.0992,1.0993,1.0992,1.0993
USDCHF,20080829,002000,1.0994,1.0994,1.0994,1.0994
USDCHF,20080829,002100,1.0994,1.0994,1.0994,1.0994
USDCHF,20080829,002200,1.0994,1.0994,1.0993,1.0993
USDCHF,20080829,002300,1.0993,1.0993,1.0990,1.0991
USDCHF,20080829,002400,1.0990,1.0990,1.0989,1.0989
USDCHF,20080829,002500,1.0988,1.0988,1.0987,1.0987
USDCHF,20080829,002600,1.0987,1.0987,1.0987,1.0987
USDCHF,20080829,002700,1.0987,1.0987,1.0986,1.0986
USDCHF,20080829,002800,1.0986,1.0986,1.0986,1.0986
USDCHF,20080829,002900,1.0986,1.0986,1.0985,1.0985
USDCHF,20080829,003000,1.0985,1.0985,1.0985,1.0985
USDCHF,20080829,003100,1.0985,1.0986,1.0982,1.0982
USDCHF,20080829,003200,1.0983,1.0984,1.0982,1.0984
USDCHF,20080829,003300,1.0985,1.0985,1.0984,1.0984
USDCHF,20080829,003400,1.0984,1.0984,1.0983,1.0983
USDCHF,20080829,003500,1.0983,1.0984,1.0983,1.0983
USDCHF,20080829,003600,1.0982,1.0982,1.0982,1.0982
USDCHF,20080829,003700,1.0982,1.0982,1.0982,1.0982
USDCHF,20080829,003800,1.0982,1.0982,1.0982,1.0982
USDCHF,20080829,003900,1.0982,1.0982,1.0981,1.0981
USDCHF,20080829,004000,1.0982,1.0982,1.0981,1.0981
USDCHF,20080829,004100,1.0980,1.0980,1.0978,1.0978
USDCHF,20080829,004200,1.0978,1.0978,1.0978,1.0978
USDCHF,20080829,004300,1.0978,1.0979,1.0978,1.0978
USDCHF,20080829,004400,1.0978,1.0978,1.0978,1.0978
USDCHF,20080829,004500,1.0978,1.0979,1.0978,1.0979
USDCHF,20080829,004600,1.0978,1.0979,1.0978,1.0978
USDCHF,20080829,004700,1.0978,1.0978,1.0976,1.0976
USDCHF,20080829,004800,1.0976,1.0976,1.0976,1.0976
USDCHF,20080829,004900,1.0976,1.0976,1.0976,1.0976
USDCHF,20080829,005000,1.0976,1.0976,1.0976,1.0976
USDCHF,20080829,005100,1.0977,1.0977,1.0976,1.0976
USDCHF,20080829,005200,1.0977,1.0977,1.0976,1.0976
USDCHF,20080829,005300,1.0976,1.0976,1.0976,1.0976
USDCHF,20080829,005400,1.0976,1.0976,1.0976,1.0976
USDCHF,20080829,005500,1.0976,1.0978,1.0976,1.0978
USDCHF,20080829,005600,1.0977,1.0978,1.0977,1.0978
USDCHF,20080829,005700,1.0978,1.0979,1.0978,1.0978
USDCHF,20080829,005800,1.0978,1.0978,1.0978,1.0978
USDCHF,20080829,005900,1.0978,1.0978,1.0978,1.0978
USDCHF,20080829,010000,1.0977,1.0978,1.0977,1.0978
USDCHF,20080829,010100,1.0979,1.0980,1.0978,1.0980
USDCHF,20080829,010200,1.0979,1.0980,1.0979,1.0980
USDCHF,20080829,010300,1.0979,1.0980,1.0979,1.0980
USDCHF,20080829,010400,1.0979,1.0980,1.0979,1.0980
USDCHF,20080829,010500,1.0980,1.0983,1.0980,1.0983
USDCHF,20080829,010600,1.0984,1.0985,1.0984,1.0985
USDCHF,20080829,010700,1.0984,1.0985,1.0984,1.0985
USDCHF,20080829,010800,1.0984,1.0984,1.0983,1.0984
USDCHF,20080829,010900,1.0984,1.0984,1.0984,1.0984
USDCHF,20080829,011000,1.0984,1.0984,1.0983,1.0983
USDCHF,20080829,011100,1.0984,1.0985,1.0984,1.0985
USDCHF,20080829,011200,1.0984,1.0984,1.0983,1.0984
USDCHF,20080829,011300,1.0982,1.0984,1.0982,1.0984
USDCHF,20080829,011400,1.0984,1.0986,1.0984,1.0985
USDCHF,20080829,011500,1.0986,1.0986,1.0986,1.0986
USDCHF,20080829,011600,1.0986,1.0986,1.0985,1.0986
USDCHF,20080829,011700,1.0986,1.0986,1.0986,1.0986
USDCHF,20080829,011800,1.0986,1.0986,1.0986,1.0986
USDCHF,20080829,011900,1.0986,1.0986,1.0985,1.0985
USDCHF,20080829,012000,1.0985,1.0987,1.0985,1.0987
USDCHF,20080829,012100,1.0988,1.0990,1.0988,1.0990
USDCHF,20080829,012200,1.0989,1.0990,1.0986,1.0987
USDCHF,20080829,012300,1.0987,1.0988,1.0987,1.0987
USDCHF,20080829,012400,1.0988,1.0988,1.0985,1.0985
USDCHF,20080829,012500,1.0985,1.0986,1.0985,1.0985
USDCHF,20080829,012600,1.0984,1.0985,1.0983,1.0985
USDCHF,20080829,012700,1.0985,1.0985,1.0985,1.0985
USDCHF,20080829,012800,1.0984,1.0985,1.0984,1.0985
USDCHF,20080829,012900,1.0985,1.0986,1.0984,1.0986
USDCHF,20080829,013000,1.0985,1.0989,1.0985,1.0988
USDCHF,20080829,013100,1.0988,1.0988,1.0987,1.0987
USDCHF,20080829,013200,1.0987,1.0987,1.0987,1.0987
USDCHF,20080829,013300,1.0987,1.0988,1.0987,1.0988
USDCHF,20080829,013400,1.0988,1.0989,1.0988,1.0989
USDCHF,20080829,013500,1.0989,1.0991,1.0989,1.0991
USDCHF,20080829,013600,1.0991,1.0992,1.0991,1.0992
USDCHF,20080829,013700,1.0992,1.0992,1.0992,1.0992
USDCHF,20080829,013800,1.0992,1.0992,1.0991,1.0991
USDCHF,20080829,013900,1.0990,1.0990,1.0989,1.0989
USDCHF,20080829,014000,1.0988,1.0988,1.0986,1.0986
USDCHF,20080829,014100,1.0986,1.0986,1.0986,1.0986
USDCHF,20080829,014200,1.0986,1.0986,1.0984,1.0984
USDCHF,20080829,014300,1.0985,1.0985,1.0983,1.0983
USDCHF,20080829,014400,1.0982,1.0982,1.0980,1.0980
USDCHF,20080829,014500,1.0980,1.0980,1.0976,1.0976
USDCHF,20080829,014600,1.0977,1.0977,1.0976,1.0977
USDCHF,20080829,014700,1.0978,1.0979,1.0978,1.0978
USDCHF,20080829,014800,1.0979,1.0979,1.0979,1.0979
USDCHF,20080829,014900,1.0980,1.0980,1.0979,1.0980
USDCHF,20080829,015000,1.0981,1.0983,1.0981,1.0983
USDCHF,20080829,015100,1.0983,1.0983,1.0983,1.0983
USDCHF,20080829,015200,1.0983,1.0983,1.0983,1.0983
USDCHF,20080829,015300,1.0983,1.0984,1.0983,1.0984
USDCHF,20080829,015400,1.0984,1.0987,1.0984,1.0987
USDCHF,20080829,015500,1.0987,1.0987,1.0985,1.0985
USDCHF,20080829,015600,1.0986,1.0986,1.0985,1.0985
USDCHF,20080829,015700,1.0984,1.0985,1.0984,1.0985
USDCHF,20080829,015800,1.0984,1.0985,1.0984,1.0985
USDCHF,20080829,015900,1.0985,1.0985,1.0985,1.0985
USDCHF,20080829,020000,1.0985,1.0985,1.0984,1.0985
USDCHF,20080829,020100,1.0985,1.0989,1.0985,1.0989
USDCHF,20080829,020200,1.0990,1.0993,1.0990,1.0991
USDCHF,20080829,020300,1.0990,1.0990,1.0988,1.0989
USDCHF,20080829,020400,1.0988,1.0989,1.0988,1.0988
USDCHF,20080829,020500,1.0989,1.0989,1.0989,1.0989
USDCHF,20080829,020600,1.0989,1.0989,1.0989,1.0989
USDCHF,20080829,020700,1.0990,1.0990,1.0989,1.0989
USDCHF,20080829,020800,1.0990,1.0990,1.0989,1.0989
USDCHF,20080829,020900,1.0989,1.0989,1.0989,1.0989
USDCHF,20080829,021000,1.0989,1.0989,1.0989,1.0989
USDCHF,20080829,021100,1.0989,1.0989,1.0989,1.0989
USDCHF,20080829,021200,1.0989,1.0990,1.0989,1.0990
USDCHF,20080829,021300,1.0990,1.0990,1.0989,1.0989
USDCHF,20080829,021400,1.0988,1.0990,1.0988,1.0990
USDCHF,20080829,021500,1.0989,1.0989,1.0988,1.0988
USDCHF,20080829,021600,1.0988,1.0988,1.0988,1.0988
USDCHF,20080829,021700,1.0988,1.0988,1.0987,1.0988
USDCHF,20080829,021800,1.0987,1.0987,1.0987,1.0987
USDCHF,20080829,021900,1.0987,1.0988,1.0987,1.0988
USDCHF,20080829,022000,1.0988,1.0988,1.0987,1.0988
USDCHF,20080829,022100,1.0988,1.0989,1.0988,1.0989
USDCHF,20080829,022200,1.0989,1.0989,1.0989,1.0989
USDCHF,20080829,022300,1.0989,1.0990,1.0989,1.0989
USDCHF,20080829,022400,1.0990,1.0992,1.0990,1.0992
USDCHF,20080829,022500,1.0993,1.0996,1.0993,1.0995
USDCHF,20080829,022600,1.0995,1.0995,1.0995,1.0995
USDCHF,20080829,022700,1.0995,1.0996,1.0995,1.0996
USDCHF,20080829,022800,1.0996,1.0996,1.0994,1.0994
USDCHF,20080829,022900,1.0995,1.0995,1.0995,1.0995
USDCHF,20080829,023000,1.0995,1.0995,1.0995,1.0995
USDCHF,20080829,023100,1.0995,1.0997,1.0995,1.0995
USDCHF,20080829,023200,1.0996,1.0998,1.0996,1.0997
USDCHF,20080829,023300,1.0996,1.0997,1.0995,1.0995
USDCHF,20080829,023400,1.0994,1.0995,1.0991,1.0992
USDCHF,20080829,023500,1.0991,1.0992,1.0991,1.0991
USDCHF,20080829,023600,1.0990,1.0991,1.0990,1.0991
USDCHF,20080829,023700,1.0991,1.0991,1.0990,1.0990
USDCHF,20080829,023800,1.0990,1.0990,1.0989,1.0989
USDCHF,20080829,023900,1.0990,1.0990,1.0990,1.0990
USDCHF,20080829,024000,1.0990,1.0990,1.0985,1.0985
USDCHF,20080829,024100,1.0984,1.0984,1.0982,1.0982
USDCHF,20080829,024200,1.0981,1.0981,1.0979,1.0980
USDCHF,20080829,024300,1.0979,1.0979,1.0978,1.0979
USDCHF,20080829,024400,1.0979,1.0979,1.0978,1.0978
USDCHF,20080829,024500,1.0978,1.0983,1.0977,1.0982
USDCHF,20080829,024600,1.0983,1.0984,1.0983,1.0984
USDCHF,20080829,024700,1.0983,1.0983,1.0977,1.0979
USDCHF,20080829,024800,1.0978,1.0979,1.0978,1.0978
USDCHF,20080829,024900,1.0977,1.0977,1.0976,1.0977
USDCHF,20080829,025000,1.0976,1.0977,1.0976,1.0977
USDCHF,20080829,025100,1.0976,1.0977,1.0976,1.0976
USDCHF,20080829,025200,1.0975,1.0975,1.0971,1.0972
USDCHF,20080829,025300,1.0972,1.0972,1.0970,1.0970
USDCHF,20080829,025400,1.0970,1.0973,1.0970,1.0971
USDCHF,20080829,025500,1.0972,1.0973,1.0971,1.0972
USDCHF,20080829,025600,1.0971,1.0972,1.0969,1.0971
USDCHF,20080829,025700,1.0970,1.0971,1.0968,1.0969
USDCHF,20080829,025800,1.0970,1.0971,1.0970,1.0971
USDCHF,20080829,025900,1.0971,1.0972,1.0970,1.0972
USDCHF,20080829,030000,1.0971,1.0972,1.0971,1.0971
USDCHF,20080829,030100,1.0971,1.0971,1.0971,1.0971
USDCHF,20080829,030200,1.0972,1.0974,1.0972,1.0973
USDCHF,20080829,030300,1.0974,1.0975,1.0974,1.0975
USDCHF,20080829,030400,1.0975,1.0975,1.0973,1.0974
USDCHF,20080829,030500,1.0973,1.0973,1.0971,1.0972
USDCHF,20080829,030600,1.0973,1.0973,1.0973,1.0973
USDCHF,20080829,030700,1.0974,1.0975,1.0974,1.0975
USDCHF,20080829,030800,1.0975,1.0975,1.0974,1.0974
USDCHF,20080829,030900,1.0974,1.0975,1.0974,1.0975
USDCHF,20080829,031000,1.0975,1.0975,1.0974,1.0974
USDCHF,20080829,031100,1.0974,1.0974,1.0974,1.0974
USDCHF,20080829,031200,1.0973,1.0974,1.0973,1.0974
USDCHF,20080829,031300,1.0974,1.0975,1.0973,1.0975
USDCHF,20080829,031400,1.0974,1.0977,1.0974,1.0976
USDCHF,20080829,031500,1.0975,1.0975,1.0973,1.0973
USDCHF,20080829,031600,1.0973,1.0973,1.0972,1.0972
USDCHF,20080829,031700,1.0972,1.0973,1.0972,1.0972
USDCHF,20080829,031800,1.0972,1.0972,1.0971,1.0971
USDCHF,20080829,031900,1.0970,1.0971,1.0970,1.0971
USDCHF,20080829,032000,1.0971,1.0971,1.0969,1.0970
USDCHF,20080829,032100,1.0969,1.0969,1.0965,1.0966
USDCHF,20080829,032200,1.0967,1.0967,1.0966,1.0967
USDCHF,20080829,032300,1.0966,1.0966,1.0965,1.0966
USDCHF,20080829,032400,1.0966,1.0967,1.0966,1.0967
USDCHF,20080829,032500,1.0966,1.0966,1.0961,1.0961
USDCHF,20080829,032600,1.0959,1.0968,1.0959,1.0964
USDCHF,20080829,032700,1.0965,1.0966,1.0963,1.0964
USDCHF,20080829,032800,1.0963,1.0963,1.0957,1.0962
USDCHF,20080829,032900,1.0961,1.0961,1.0960,1.0960
USDCHF,20080829,033000,1.0959,1.0960,1.0958,1.0959
USDCHF,20080829,033100,1.0959,1.0959,1.0957,1.0957
USDCHF,20080829,033200,1.0956,1.0956,1.0955,1.0955
USDCHF,20080829,033300,1.0956,1.0957,1.0955,1.0957
USDCHF,20080829,033400,1.0957,1.0957,1.0951,1.0952
USDCHF,20080829,033500,1.0953,1.0953,1.0953,1.0953
USDCHF,20080829,033600,1.0953,1.0953,1.0952,1.0953
USDCHF,20080829,033700,1.0953,1.0956,1.0953,1.0954
USDCHF,20080829,033800,1.0954,1.0955,1.0954,1.0954
USDCHF,20080829,033900,1.0953,1.0955,1.0953,1.0954
USDCHF,20080829,034000,1.0955,1.0957,1.0955,1.0957
USDCHF,20080829,034100,1.0956,1.0957,1.0955,1.0955
USDCHF,20080829,034200,1.0954,1.0955,1.0954,1.0954
USDCHF,20080829,034300,1.0954,1.0955,1.0954,1.0954
USDCHF,20080829,034400,1.0954,1.0955,1.0954,1.0955
USDCHF,20080829,034500,1.0955,1.0957,1.0955,1.0957
USDCHF,20080829,034600,1.0956,1.0956,1.0955,1.0956
USDCHF,20080829,034700,1.0955,1.0958,1.0955,1.0957
USDCHF,20080829,034800,1.0958,1.0958,1.0958,1.0958
USDCHF,20080829,034900,1.0958,1.0958,1.0957,1.0957
USDCHF,20080829,035000,1.0958,1.0958,1.0957,1.0957
USDCHF,20080829,035100,1.0958,1.0958,1.0957,1.0957
USDCHF,20080829,035200,1.0957,1.0957,1.0954,1.0955
USDCHF,20080829,035300,1.0955,1.0955,1.0952,1.0954
USDCHF,20080829,035400,1.0953,1.0953,1.0952,1.0952
USDCHF,20080829,035500,1.0953,1.0953,1.0952,1.0953
USDCHF,20080829,035600,1.0952,1.0952,1.0950,1.0950
USDCHF,20080829,035700,1.0949,1.0951,1.0948,1.0949
USDCHF,20080829,035800,1.0950,1.0951,1.0950,1.0950
USDCHF,20080829,035900,1.0950,1.0951,1.0950,1.0950
USDCHF,20080829,040000,1.0951,1.0952,1.0950,1.0952
USDCHF,20080829,040100,1.0953,1.0953,1.0952,1.0952
USDCHF,20080829,040200,1.0952,1.0952,1.0948,1.0949
USDCHF,20080829,040300,1.0950,1.0950,1.0948,1.0948
USDCHF,20080829,040400,1.0948,1.0948,1.0948,1.0948
USDCHF,20080829,040500,1.0947,1.0948,1.0946,1.0948
USDCHF,20080829,040600,1.0949,1.0950,1.0949,1.0950
USDCHF,20080829,040700,1.0949,1.0949,1.0948,1.0948
USDCHF,20080829,040800,1.0948,1.0951,1.0948,1.0950
USDCHF,20080829,040900,1.0950,1.0951,1.0950,1.0951
USDCHF,20080829,041000,1.0950,1.0950,1.0950,1.0950
USDCHF,20080829,041100,1.0950,1.0950,1.0949,1.0950
USDCHF,20080829,041200,1.0949,1.0949,1.0946,1.0946
USDCHF,20080829,041300,1.0947,1.0947,1.0945,1.0945
USDCHF,20080829,041400,1.0944,1.0946,1.0944,1.0944
USDCHF,20080829,041500,1.0944,1.0944,1.0942,1.0942
USDCHF,20080829,041600,1.0941,1.0942,1.0941,1.0942
USDCHF,20080829,041700,1.0942,1.0944,1.0942,1.0944
USDCHF,20080829,041800,1.0944,1.0945,1.0944,1.0944
USDCHF,20080829,041900,1.0944,1.0945,1.0944,1.0945
USDCHF,20080829,042000,1.0945,1.0945,1.0945,1.0945
USDCHF,20080829,042100,1.0945,1.0947,1.0945,1.0947
USDCHF,20080829,042200,1.0947,1.0949,1.0947,1.0948
USDCHF,20080829,042300,1.0948,1.0948,1.0948,1.0948
USDCHF,20080829,042400,1.0947,1.0947,1.0946,1.0946
USDCHF,20080829,042500,1.0947,1.0947,1.0946,1.0946
USDCHF,20080829,042600,1.0946,1.0947,1.0946,1.0946
USDCHF,20080829,042700,1.0946,1.0947,1.0946,1.0947
USDCHF,20080829,042800,1.0947,1.0947,1.0946,1.0946
USDCHF,20080829,042900,1.0946,1.0946,1.0946,1.0946
USDCHF,20080829,043000,1.0946,1.0948,1.0946,1.0948
USDCHF,20080829,043100,1.0948,1.0949,1.0948,1.0948
USDCHF,20080829,043200,1.0948,1.0950,1.0948,1.0950
USDCHF,20080829,043300,1.0951,1.0951,1.0950,1.0951
USDCHF,20080829,043400,1.0951,1.0951,1.0950,1.0950
USDCHF,20080829,043500,1.0950,1.0950,1.0950,1.0950
USDCHF,20080829,043600,1.0950,1.0950,1.0950,1.0950
USDCHF,20080829,043700,1.0950,1.0951,1.0950,1.0951
USDCHF,20080829,043800,1.0951,1.0952,1.0951,1.0952
USDCHF,20080829,043900,1.0951,1.0953,1.0951,1.0952
USDCHF,20080829,044000,1.0952,1.0953,1.0952,1.0953
USDCHF,20080829,044100,1.0952,1.0953,1.0952,1.0952
USDCHF,20080829,044200,1.0952,1.0952,1.0951,1.0952
USDCHF,20080829,044300,1.0953,1.0953,1.0952,1.0953
USDCHF,20080829,044400,1.0953,1.0954,1.0953,1.0953
USDCHF,20080829,044500,1.0954,1.0954,1.0954,1.0954
USDCHF,20080829,044600,1.0954,1.0954,1.0953,1.0953
USDCHF,20080829,044700,1.0954,1.0954,1.0954,1.0954
USDCHF,20080829,044800,1.0954,1.0954,1.0953,1.0953
USDCHF,20080829,044900,1.0952,1.0953,1.0952,1.0953
USDCHF,20080829,045000,1.0953,1.0954,1.0952,1.0954
USDCHF,20080829,045100,1.0953,1.0953,1.0952,1.0952
USDCHF,20080829,045200,1.0952,1.0952,1.0951,1.0951
USDCHF,20080829,045300,1.0950,1.0950,1.0948,1.0948
USDCHF,20080829,045400,1.0947,1.0947,1.0945,1.0946
USDCHF,20080829,045500,1.0946,1.0947,1.0945,1.0946
USDCHF,20080829,045600,1.0947,1.0947,1.0946,1.0946
USDCHF,20080829,045700,1.0946,1.0947,1.0946,1.0947
USDCHF,20080829,045800,1.0947,1.0947,1.0947,1.0947
USDCHF,20080829,045900,1.0947,1.0948,1.0947,1.0948
USDCHF,20080829,050000,1.0949,1.0949,1.0948,1.0949
USDCHF,20080829,050100,1.0949,1.0949,1.0948,1.0949
USDCHF,20080829,050200,1.0948,1.0948,1.0948,1.0948
USDCHF,20080829,050300,1.0949,1.0949,1.0948,1.0948
USDCHF,20080829,050400,1.0948,1.0948,1.0948,1.0948
USDCHF,20080829,050500,1.0949,1.0950,1.0949,1.0950
USDCHF,20080829,050600,1.0950,1.0950,1.0950,1.0950
USDCHF,20080829,050700,1.0949,1.0950,1.0949,1.0949
USDCHF,20080829,050800,1.0948,1.0948,1.0948,1.0948
USDCHF,20080829,050900,1.0948,1.0948,1.0948,1.0948
USDCHF,20080829,051000,1.0948,1.0949,1.0948,1.0948
USDCHF,20080829,051100,1.0948,1.0949,1.0948,1.0949
USDCHF,20080829,051200,1.0949,1.0949,1.0949,1.0949
USDCHF,20080829,051300,1.0950,1.0950,1.0949,1.0949
USDCHF,20080829,051400,1.0949,1.0949,1.0947,1.0947
USDCHF,20080829,051500,1.0948,1.0948,1.0947,1.0947
USDCHF,20080829,051600,1.0947,1.0948,1.0947,1.0948
USDCHF,20080829,051700,1.0949,1.0949,1.0948,1.0949
USDCHF,20080829,051800,1.0949,1.0949,1.0949,1.0949
USDCHF,20080829,051900,1.0949,1.0950,1.0949,1.0949
USDCHF,20080829,052000,1.0949,1.0950,1.0949,1.0950
USDCHF,20080829,052100,1.0950,1.0950,1.0949,1.0949
USDCHF,20080829,052200,1.0949,1.0950,1.0949,1.0950
USDCHF,20080829,052300,1.0949,1.0950,1.0949,1.0950
USDCHF,20080829,052400,1.0950,1.0952,1.0950,1.0952
USDCHF,20080829,052500,1.0952,1.0953,1.0952,1.0953
USDCHF,20080829,052600,1.0953,1.0953,1.0953,1.0953
USDCHF,20080829,052700,1.0952,1.0953,1.0952,1.0953
USDCHF,20080829,052800,1.0952,1.0953,1.0952,1.0953
USDCHF,20080829,052900,1.0953,1.0953,1.0950,1.0951
USDCHF,20080829,053000,1.0950,1.0950,1.0949,1.0949
USDCHF,20080829,053100,1.0949,1.0950,1.0949,1.0950
USDCHF,20080829,053200,1.0949,1.0949,1.0949,1.0949
USDCHF,20080829,053300,1.0949,1.0949,1.0949,1.0949
USDCHF,20080829,053400,1.0949,1.0949,1.0949,1.0949
USDCHF,20080829,053500,1.0949,1.0949,1.0948,1.0949
USDCHF,20080829,053600,1.0948,1.0948,1.0947,1.0948
USDCHF,20080829,053700,1.0948,1.0948,1.0947,1.0947
USDCHF,20080829,053800,1.0948,1.0948,1.0947,1.0947
USDCHF,20080829,053900,1.0947,1.0947,1.0946,1.0947
USDCHF,20080829,054000,1.0948,1.0948,1.0946,1.0946
USDCHF,20080829,054100,1.0946,1.0948,1.0946,1.0948
USDCHF,20080829,054200,1.0948,1.0948,1.0948,1.0948
USDCHF,20080829,054300,1.0948,1.0948,1.0947,1.0947
USDCHF,20080829,054400,1.0947,1.0947,1.0947,1.0947
USDCHF,20080829,054500,1.0947,1.0948,1.0947,1.0947
USDCHF,20080829,054600,1.0948,1.0948,1.0948,1.0948
USDCHF,20080829,054700,1.0949,1.0951,1.0949,1.0951
USDCHF,20080829,054800,1.0952,1.0953,1.0952,1.0953
USDCHF,20080829,054900,1.0953,1.0953,1.0953,1.0953
USDCHF,20080829,055000,1.0952,1.0952,1.0952,1.0952
USDCHF,20080829,055100,1.0952,1.0953,1.0952,1.0952
USDCHF,20080829,055200,1.0952,1.0952,1.0952,1.0952
USDCHF,20080829,055300,1.0952,1.0952,1.0952,1.0952
USDCHF,20080829,055400,1.0953,1.0953,1.0952,1.0952
USDCHF,20080829,055500,1.0952,1.0952,1.0952,1.0952
USDCHF,20080829,055600,1.0951,1.0951,1.0951,1.0951
USDCHF,20080829,055700,1.0951,1.0951,1.0951,1.0951
USDCHF,20080829,055800,1.0950,1.0951,1.0947,1.0949
USDCHF,20080829,055900,1.0949,1.0949,1.0948,1.0948
USDCHF,20080829,060000,1.0948,1.0948,1.0947,1.0948
USDCHF,20080829,060100,1.0947,1.0948,1.0947,1.0948
USDCHF,20080829,060200,1.0948,1.0948,1.0948,1.0948
USDCHF,20080829,060300,1.0948,1.0948,1.0947,1.0947
USDCHF,20080829,060400,1.0947,1.0947,1.0946,1.0946
USDCHF,20080829,060500,1.0946,1.0946,1.0946,1.0946
USDCHF,20080829,060600,1.0946,1.0946,1.0945,1.0945
USDCHF,20080829,060700,1.0946,1.0946,1.0945,1.0945
USDCHF,20080829,060800,1.0944,1.0945,1.0944,1.0945
USDCHF,20080829,060900,1.0944,1.0945,1.0944,1.0945
USDCHF,20080829,061000,1.0945,1.0947,1.0945,1.0947
USDCHF,20080829,061100,1.0947,1.0947,1.0945,1.0946
USDCHF,20080829,061200,1.0946,1.0946,1.0943,1.0943
USDCHF,20080829,061300,1.0944,1.0944,1.0943,1.0943
USDCHF,20080829,061400,1.0944,1.0944,1.0941,1.0942
USDCHF,20080829,061500,1.0941,1.0941,1.0940,1.0940
USDCHF,20080829,061600,1.0940,1.0940,1.0939,1.0939
USDCHF,20080829,061700,1.0939,1.0939,1.0939,1.0939
USDCHF,20080829,061800,1.0938,1.0939,1.0938,1.0939
USDCHF,20080829,061900,1.0941,1.0941,1.0938,1.0938
USDCHF,20080829,062000,1.0938,1.0938,1.0936,1.0936
USDCHF,20080829,062100,1.0935,1.0936,1.0935,1.0936
USDCHF,20080829,062200,1.0936,1.0936,1.0936,1.0936
USDCHF,20080829,062300,1.0937,1.0941,1.0937,1.0940
USDCHF,20080829,062400,1.0939,1.0939,1.0938,1.0938
USDCHF,20080829,062500,1.0939,1.0939,1.0939,1.0939
USDCHF,20080829,062600,1.0939,1.0940,1.0938,1.0939
USDCHF,20080829,062700,1.0940,1.0942,1.0940,1.0940
USDCHF,20080829,062800,1.0940,1.0942,1.0940,1.0942
USDCHF,20080829,062900,1.0941,1.0942,1.0941,1.0942
USDCHF,20080829,063000,1.0941,1.0942,1.0941,1.0942
USDCHF,20080829,063100,1.0942,1.0942,1.0942,1.0942
USDCHF,20080829,063200,1.0942,1.0942,1.0942,1.0942
USDCHF,20080829,063300,1.0941,1.0942,1.0941,1.0942
USDCHF,20080829,063400,1.0942,1.0942,1.0939,1.0940
USDCHF,20080829,063500,1.0941,1.0942,1.0941,1.0941
USDCHF,20080829,063600,1.0941,1.0942,1.0941,1.0942
USDCHF,20080829,063700,1.0942,1.0942,1.0941,1.0941
USDCHF,20080829,063800,1.0941,1.0941,1.0940,1.0940
USDCHF,20080829,063900,1.0941,1.0941,1.0941,1.0941
USDCHF,20080829,064000,1.0941,1.0941,1.0941,1.0941
USDCHF,20080829,064100,1.0941,1.0942,1.0941,1.0942
USDCHF,20080829,064200,1.0942,1.0942,1.0941,1.0941
USDCHF,20080829,064300,1.0941,1.0941,1.0940,1.0940
USDCHF,20080829,064400,1.0940,1.0940,1.0939,1.0940
USDCHF,20080829,064500,1.0939,1.0940,1.0939,1.0939
USDCHF,20080829,064600,1.0940,1.0941,1.0940,1.0941
USDCHF,20080829,064700,1.0941,1.0942,1.0940,1.0942
USDCHF,20080829,064800,1.0941,1.0942,1.0941,1.0942
USDCHF,20080829,064900,1.0943,1.0943,1.0943,1.0943
USDCHF,20080829,065000,1.0943,1.0943,1.0943,1.0943
USDCHF,20080829,065100,1.0944,1.0944,1.0944,1.0944
USDCHF,20080829,065200,1.0944,1.0945,1.0944,1.0945
USDCHF,20080829,065300,1.0945,1.0945,1.0945,1.0945
USDCHF,20080829,065400,1.0945,1.0945,1.0945,1.0945
USDCHF,20080829,065500,1.0945,1.0945,1.0945,1.0945
USDCHF,20080829,065600,1.0945,1.0946,1.0945,1.0945
USDCHF,20080829,065700,1.0945,1.0945,1.0945,1.0945
USDCHF,20080829,065800,1.0945,1.0945,1.0945,1.0945
USDCHF,20080829,065900,1.0945,1.0945,1.0944,1.0945
USDCHF,20080829,070000,1.0944,1.0944,1.0941,1.0942
USDCHF,20080829,070100,1.0941,1.0942,1.0941,1.0941
USDCHF,20080829,070200,1.0940,1.0940,1.0939,1.0939
USDCHF,20080829,070300,1.0939,1.0939,1.0939,1.0939
USDCHF,20080829,070400,1.0939,1.0939,1.0939,1.0939
USDCHF,20080829,070500,1.0938,1.0939,1.0938,1.0939
USDCHF,20080829,070600,1.0939,1.0941,1.0939,1.0941
USDCHF,20080829,070700,1.0941,1.0941,1.0941,1.0941
USDCHF,20080829,070800,1.0942,1.0943,1.0942,1.0943
USDCHF,20080829,070900,1.0943,1.0944,1.0942,1.0942
USDCHF,20080829,071000,1.0941,1.0941,1.0940,1.0941
USDCHF,20080829,071100,1.0941,1.0941,1.0941,1.0941
USDCHF,20080829,071200,1.0942,1.0942,1.0942,1.0942
USDCHF,20080829,071300,1.0942,1.0943,1.0942,1.0943
USDCHF,20080829,071400,1.0943,1.0944,1.0943,1.0944
USDCHF,20080829,071500,1.0944,1.0944,1.0943,1.0943
USDCHF,20080829,071600,1.0943,1.0943,1.0942,1.0942
USDCHF,20080829,071700,1.0942,1.0942,1.0941,1.0941
USDCHF,20080829,071800,1.0941,1.0941,1.0940,1.0940
USDCHF,20080829,071900,1.0940,1.0940,1.0939,1.0940
USDCHF,20080829,072000,1.0939,1.0939,1.0938,1.0938
USDCHF,20080829,072100,1.0939,1.0940,1.0939,1.0939
USDCHF,20080829,072200,1.0940,1.0940,1.0939,1.0940
USDCHF,20080829,072300,1.0940,1.0940,1.0940,1.0940
USDCHF,20080829,072400,1.0941,1.0941,1.0941,1.0941
USDCHF,20080829,072500,1.0941,1.0941,1.0940,1.0940
USDCHF,20080829,072600,1.0940,1.0941,1.0939,1.0940
USDCHF,20080829,072700,1.0940,1.0941,1.0940,1.0941
USDCHF,20080829,072800,1.0941,1.0941,1.0941,1.0941
USDCHF,20080829,072900,1.0941,1.0942,1.0941,1.0941
USDCHF,20080829,073000,1.0941,1.0941,1.0941,1.0941
USDCHF,20080829,073100,1.0941,1.0943,1.0941,1.0943
USDCHF,20080829,073200,1.0942,1.0943,1.0942,1.0943
USDCHF,20080829,073300,1.0944,1.0944,1.0943,1.0944
USDCHF,20080829,073400,1.0943,1.0943,1.0943,1.0943
USDCHF,20080829,073500,1.0943,1.0944,1.0943,1.0943
USDCHF,20080829,073600,1.0943,1.0943,1.0942,1.0942
USDCHF,20080829,073700,1.0942,1.0942,1.0942,1.0942
USDCHF,20080829,073800,1.0943,1.0943,1.0943,1.0943
USDCHF,20080829,073900,1.0943,1.0943,1.0943,1.0943
USDCHF,20080829,074000,1.0943,1.0944,1.0943,1.0943
USDCHF,20080829,074100,1.0944,1.0946,1.0944,1.0946
USDCHF,20080829,074200,1.0946,1.0947,1.0946,1.0946
USDCHF,20080829,074300,1.0946,1.0947,1.0946,1.0947
USDCHF,20080829,074400,1.0947,1.0948,1.0947,1.0948
USDCHF,20080829,074500,1.0948,1.0952,1.0948,1.0951
USDCHF,20080829,074600,1.0950,1.0950,1.0948,1.0948
USDCHF,20080829,074700,1.0949,1.0949,1.0948,1.0948
USDCHF,20080829,074800,1.0948,1.0948,1.0946,1.0946
USDCHF,20080829,074900,1.0947,1.0947,1.0947,1.0947
USDCHF,20080829,075000,1.0947,1.0947,1.0946,1.0946
USDCHF,20080829,075100,1.0946,1.0946,1.0945,1.0945
USDCHF,20080829,075200,1.0944,1.0944,1.0944,1.0944
USDCHF,20080829,075300,1.0945,1.0945,1.0944,1.0945
USDCHF,20080829,075400,1.0946,1.0946,1.0946,1.0946
USDCHF,20080829,075500,1.0946,1.0946,1.0944,1.0944
USDCHF,20080829,075600,1.0943,1.0943,1.0941,1.0942
USDCHF,20080829,075700,1.0942,1.0943,1.0942,1.0943
USDCHF,20080829,075800,1.0943,1.0943,1.0941,1.0941
USDCHF,20080829,075900,1.0941,1.0942,1.0941,1.0942
USDCHF,20080829,080000,1.0941,1.0941,1.0941,1.0941
USDCHF,20080829,080100,1.0941,1.0942,1.0941,1.0941
USDCHF,20080829,080200,1.0941,1.0943,1.0941,1.0943
USDCHF,20080829,080300,1.0944,1.0945,1.0944,1.0944
USDCHF,20080829,080400,1.0943,1.0944,1.0942,1.0942
USDCHF,20080829,080500,1.0943,1.0947,1.0942,1.0946
USDCHF,20080829,080600,1.0947,1.0949,1.0947,1.0949
USDCHF,20080829,080700,1.0950,1.0951,1.0949,1.0950
USDCHF,20080829,080800,1.0951,1.0951,1.0950,1.0951
USDCHF,20080829,080900,1.0950,1.0951,1.0949,1.0951
USDCHF,20080829,081000,1.0952,1.0952,1.0951,1.0951
USDCHF,20080829,081100,1.0952,1.0955,1.0952,1.0955
USDCHF,20080829,081200,1.0954,1.0955,1.0954,1.0955
USDCHF,20080829,081300,1.0955,1.0955,1.0953,1.0954
USDCHF,20080829,081400,1.0955,1.0959,1.0955,1.0958
USDCHF,20080829,081500,1.0959,1.0959,1.0956,1.0957
USDCHF,20080829,081600,1.0956,1.0957,1.0954,1.0957
USDCHF,20080829,081700,1.0956,1.0956,1.0954,1.0954
USDCHF,20080829,081800,1.0955,1.0955,1.0954,1.0955
USDCHF,20080829,081900,1.0956,1.0957,1.0953,1.0953
USDCHF,20080829,082000,1.0952,1.0954,1.0952,1.0952
USDCHF,20080829,082100,1.0951,1.0951,1.0950,1.0950
USDCHF,20080829,082200,1.0951,1.0951,1.0950,1.0951
USDCHF,20080829,082300,1.0951,1.0952,1.0951,1.0951
USDCHF,20080829,082400,1.0951,1.0951,1.0950,1.0950
USDCHF,20080829,082500,1.0950,1.0952,1.0950,1.0952
USDCHF,20080829,082600,1.0951,1.0952,1.0951,1.0952
USDCHF,20080829,082700,1.0952,1.0952,1.0951,1.0951
USDCHF,20080829,082800,1.0951,1.0953,1.0951,1.0953
USDCHF,20080829,082900,1.0953,1.0954,1.0953,1.0953
USDCHF,20080829,083000,1.0953,1.0953,1.0950,1.0950
USDCHF,20080829,083100,1.0951,1.0951,1.0948,1.0948
USDCHF,20080829,083200,1.0947,1.0947,1.0945,1.0946
USDCHF,20080829,083300,1.0945,1.0947,1.0943,1.0946
USDCHF,20080829,083400,1.0945,1.0946,1.0942,1.0943
USDCHF,20080829,083500,1.0942,1.0943,1.0939,1.0939
USDCHF,20080829,083600,1.0940,1.0941,1.0939,1.0941
USDCHF,20080829,083700,1.0940,1.0941,1.0939,1.0941
USDCHF,20080829,083800,1.0940,1.0945,1.0940,1.0945
USDCHF,20080829,083900,1.0944,1.0946,1.0943,1.0943
USDCHF,20080829,084000,1.0943,1.0943,1.0942,1.0942
USDCHF,20080829,084100,1.0943,1.0944,1.0943,1.0943
USDCHF,20080829,084200,1.0942,1.0943,1.0941,1.0942
USDCHF,20080829,084300,1.0943,1.0943,1.0941,1.0941
USDCHF,20080829,084400,1.0942,1.0944,1.0941,1.0944
USDCHF,20080829,084500,1.0945,1.0945,1.0944,1.0944
USDCHF,20080829,084600,1.0944,1.0945,1.0944,1.0944
USDCHF,20080829,084700,1.0945,1.0945,1.0944,1.0945
USDCHF,20080829,084800,1.0945,1.0945,1.0944,1.0944
USDCHF,20080829,084900,1.0945,1.0948,1.0945,1.0948
USDCHF,20080829,085000,1.0948,1.0951,1.0948,1.0951
USDCHF,20080829,085100,1.0952,1.0953,1.0951,1.0953
USDCHF,20080829,085200,1.0954,1.0954,1.0951,1.0951
USDCHF,20080829,085300,1.0952,1.0952,1.0952,1.0952
USDCHF,20080829,085400,1.0952,1.0952,1.0951,1.0951
USDCHF,20080829,085500,1.0952,1.0952,1.0951,1.0952
USDCHF,20080829,085600,1.0953,1.0954,1.0953,1.0954
USDCHF,20080829,085700,1.0954,1.0955,1.0954,1.0955
USDCHF,20080829,085800,1.0954,1.0958,1.0954,1.0958
USDCHF,20080829,085900,1.0959,1.0961,1.0959,1.0960
USDCHF,20080829,090000,1.0959,1.0961,1.0958,1.0961
USDCHF,20080829,090100,1.0960,1.0960,1.0957,1.0957
USDCHF,20080829,090200,1.0956,1.0957,1.0953,1.0955
USDCHF,20080829,090300,1.0956,1.0956,1.0953,1.0953
USDCHF,20080829,090400,1.0954,1.0955,1.0952,1.0952
USDCHF,20080829,090500,1.0951,1.0952,1.0951,1.0952
USDCHF,20080829,090600,1.0953,1.0954,1.0951,1.0951
USDCHF,20080829,090700,1.0950,1.0952,1.0950,1.0952
USDCHF,20080829,090800,1.0952,1.0955,1.0952,1.0955
USDCHF,20080829,090900,1.0954,1.0956,1.0954,1.0956
USDCHF,20080829,091000,1.0957,1.0960,1.0956,1.0956
USDCHF,20080829,091100,1.0957,1.0959,1.0957,1.0958
USDCHF,20080829,091200,1.0958,1.0958,1.0957,1.0957
USDCHF,20080829,091300,1.0957,1.0960,1.0957,1.0957
USDCHF,20080829,091400,1.0956,1.0956,1.0955,1.0955
USDCHF,20080829,091500,1.0956,1.0958,1.0955,1.0957
USDCHF,20080829,091600,1.0957,1.0957,1.0956,1.0957
USDCHF,20080829,091700,1.0956,1.0957,1.0955,1.0955
USDCHF,20080829,091800,1.0955,1.0955,1.0954,1.0955
USDCHF,20080829,091900,1.0955,1.0955,1.0953,1.0954
USDCHF,20080829,092000,1.0953,1.0955,1.0953,1.0955
USDCHF,20080829,092100,1.0955,1.0955,1.0954,1.0954
USDCHF,20080829,092200,1.0954,1.0954,1.0953,1.0954
USDCHF,20080829,092300,1.0954,1.0954,1.0945,1.0945
USDCHF,20080829,092400,1.0946,1.0948,1.0944,1.0944
USDCHF,20080829,092500,1.0945,1.0947,1.0945,1.0947
USDCHF,20080829,092600,1.0946,1.0947,1.0946,1.0946
USDCHF,20080829,092700,1.0945,1.0945,1.0939,1.0939
USDCHF,20080829,092800,1.0938,1.0939,1.0938,1.0938
USDCHF,20080829,092900,1.0938,1.0940,1.0938,1.0940
USDCHF,20080829,093000,1.0941,1.0943,1.0941,1.0943
USDCHF,20080829,093100,1.0942,1.0942,1.0940,1.0941
USDCHF,20080829,093200,1.0942,1.0943,1.0941,1.0941
USDCHF,20080829,093300,1.0941,1.0943,1.0941,1.0943
USDCHF,20080829,093400,1.0944,1.0944,1.0943,1.0944
USDCHF,20080829,093500,1.0944,1.0944,1.0941,1.0941
USDCHF,20080829,093600,1.0942,1.0942,1.0939,1.0939
USDCHF,20080829,093700,1.0940,1.0940,1.0939,1.0939
USDCHF,20080829,093800,1.0938,1.0939,1.0935,1.0936
USDCHF,20080829,093900,1.0935,1.0937,1.0934,1.0937
USDCHF,20080829,094000,1.0938,1.0938,1.0935,1.0936
USDCHF,20080829,094100,1.0936,1.0936,1.0932,1.0932
USDCHF,20080829,094200,1.0931,1.0932,1.0930,1.0932
USDCHF,20080829,094300,1.0933,1.0936,1.0933,1.0935
USDCHF,20080829,094400,1.0936,1.0936,1.0933,1.0934
USDCHF,20080829,094500,1.0935,1.0937,1.0935,1.0935
USDCHF,20080829,094600,1.0934,1.0934,1.0932,1.0934
USDCHF,20080829,094700,1.0935,1.0937,1.0935,1.0937
USDCHF,20080829,094800,1.0936,1.0937,1.0936,1.0936
USDCHF,20080829,094900,1.0937,1.0938,1.0936,1.0938
USDCHF,20080829,095000,1.0939,1.0939,1.0938,1.0939
USDCHF,20080829,095100,1.0938,1.0938,1.0936,1.0937
USDCHF,20080829,095200,1.0937,1.0938,1.0937,1.0937
USDCHF,20080829,095300,1.0937,1.0937,1.0936,1.0936
USDCHF,20080829,095400,1.0935,1.0939,1.0935,1.0938
USDCHF,20080829,095500,1.0937,1.0939,1.0937,1.0939
USDCHF,20080829,095600,1.0938,1.0939,1.0937,1.0937
USDCHF,20080829,095700,1.0938,1.0938,1.0937,1.0938
USDCHF,20080829,095800,1.0938,1.0939,1.0938,1.0939
USDCHF,20080829,095900,1.0940,1.0946,1.0940,1.0944
USDCHF,20080829,100000,1.0944,1.0944,1.0943,1.0943
USDCHF,20080829,100100,1.0943,1.0945,1.0943,1.0945
USDCHF,20080829,100200,1.0945,1.0945,1.0945,1.0945
USDCHF,20080829,100300,1.0945,1.0946,1.0944,1.0945
USDCHF,20080829,100400,1.0945,1.0946,1.0944,1.0944
USDCHF,20080829,100500,1.0944,1.0944,1.0940,1.0942
USDCHF,20080829,100600,1.0943,1.0943,1.0939,1.0939
USDCHF,20080829,100700,1.0938,1.0940,1.0937,1.0940
USDCHF,20080829,100800,1.0941,1.0941,1.0938,1.0939
USDCHF,20080829,100900,1.0939,1.0939,1.0937,1.0937
USDCHF,20080829,101000,1.0936,1.0937,1.0934,1.0935
USDCHF,20080829,101100,1.0934,1.0935,1.0928,1.0931
USDCHF,20080829,101200,1.0930,1.0930,1.0927,1.0928
USDCHF,20080829,101300,1.0929,1.0931,1.0929,1.0929
USDCHF,20080829,101400,1.0929,1.0929,1.0927,1.0927
USDCHF,20080829,101500,1.0926,1.0927,1.0926,1.0927
USDCHF,20080829,101600,1.0927,1.0927,1.0926,1.0926
USDCHF,20080829,101700,1.0925,1.0929,1.0923,1.0929
USDCHF,20080829,101800,1.0928,1.0930,1.0927,1.0930
USDCHF,20080829,101900,1.0931,1.0933,1.0931,1.0933
USDCHF,20080829,102000,1.0932,1.0934,1.0932,1.0934
USDCHF,20080829,102100,1.0933,1.0933,1.0932,1.0932
USDCHF,20080829,102200,1.0933,1.0935,1.0933,1.0934
USDCHF,20080829,102300,1.0933,1.0933,1.0930,1.0931
USDCHF,20080829,102400,1.0931,1.0931,1.0928,1.0930
USDCHF,20080829,102500,1.0929,1.0930,1.0927,1.0930
USDCHF,20080829,102600,1.0931,1.0932,1.0931,1.0931
USDCHF,20080829,102700,1.0932,1.0934,1.0932,1.0934
USDCHF,20080829,102800,1.0934,1.0934,1.0934,1.0934
USDCHF,20080829,102900,1.0934,1.0934,1.0933,1.0933
USDCHF,20080829,103000,1.0934,1.0934,1.0933,1.0934
USDCHF,20080829,103100,1.0934,1.0934,1.0933,1.0933
USDCHF,20080829,103200,1.0933,1.0933,1.0932,1.0932
USDCHF,20080829,103300,1.0933,1.0934,1.0933,1.0934
USDCHF,20080829,103400,1.0935,1.0936,1.0934,1.0936
USDCHF,20080829,103500,1.0937,1.0940,1.0937,1.0939
USDCHF,20080829,103600,1.0939,1.0939,1.0938,1.0939
USDCHF,20080829,103700,1.0940,1.0941,1.0940,1.0940
USDCHF,20080829,103800,1.0939,1.0941,1.0939,1.0940
USDCHF,20080829,103900,1.0940,1.0941,1.0940,1.0941
USDCHF,20080829,104000,1.0941,1.0942,1.0939,1.0939
USDCHF,20080829,104100,1.0940,1.0941,1.0940,1.0941
USDCHF,20080829,104200,1.0941,1.0944,1.0941,1.0944
USDCHF,20080829,104300,1.0945,1.0945,1.0943,1.0943
USDCHF,20080829,104400,1.0943,1.0943,1.0940,1.0940
USDCHF,20080829,104500,1.0939,1.0940,1.0938,1.0938
USDCHF,20080829,104600,1.0939,1.0940,1.0939,1.0940
USDCHF,20080829,104700,1.0941,1.0941,1.0941,1.0941
USDCHF,20080829,104800,1.0942,1.0944,1.0942,1.0944
USDCHF,20080829,104900,1.0945,1.0946,1.0944,1.0945
USDCHF,20080829,105000,1.0944,1.0945,1.0944,1.0945
USDCHF,20080829,105100,1.0945,1.0945,1.0943,1.0944
USDCHF,20080829,105200,1.0943,1.0943,1.0942,1.0942
USDCHF,20080829,105300,1.0942,1.0942,1.0941,1.0941
USDCHF,20080829,105400,1.0942,1.0943,1.0941,1.0943
USDCHF,20080829,105500,1.0942,1.0943,1.0942,1.0942
USDCHF,20080829,105600,1.0942,1.0943,1.0942,1.0943
USDCHF,20080829,105700,1.0944,1.0945,1.0944,1.0945
USDCHF,20080829,105800,1.0945,1.0945,1.0942,1.0942
USDCHF,20080829,105900,1.0943,1.0944,1.0943,1.0944
USDCHF,20080829,110000,1.0944,1.0951,1.0944,1.0951
USDCHF,20080829,110100,1.0952,1.0966,1.0952,1.0963
USDCHF,20080829,110200,1.0962,1.0965,1.0961,1.0961
USDCHF,20080829,110300,1.0960,1.0961,1.0958,1.0960
USDCHF,20080829,110400,1.0960,1.0960,1.0957,1.0957
USDCHF,20080829,110500,1.0956,1.0956,1.0955,1.0956
USDCHF,20080829,110600,1.0955,1.0955,1.0954,1.0954
USDCHF,20080829,110700,1.0953,1.0955,1.0950,1.0950
USDCHF,20080829,110800,1.0949,1.0951,1.0949,1.0951
USDCHF,20080829,110900,1.0950,1.0950,1.0949,1.0949
USDCHF,20080829,111000,1.0948,1.0949,1.0947,1.0947
USDCHF,20080829,111100,1.0948,1.0953,1.0947,1.0953
USDCHF,20080829,111200,1.0954,1.0955,1.0953,1.0955
USDCHF,20080829,111300,1.0956,1.0959,1.0955,1.0957
USDCHF,20080829,111400,1.0956,1.0957,1.0955,1.0956
USDCHF,20080829,111500,1.0955,1.0955,1.0953,1.0954
USDCHF,20080829,111600,1.0955,1.0956,1.0955,1.0955
USDCHF,20080829,111700,1.0956,1.0957,1.0955,1.0956
USDCHF,20080829,111800,1.0955,1.0957,1.0955,1.0956
USDCHF,20080829,111900,1.0955,1.0958,1.0955,1.0958
USDCHF,20080829,112000,1.0957,1.0958,1.0957,1.0958
USDCHF,20080829,112100,1.0957,1.0957,1.0956,1.0957
USDCHF,20080829,112200,1.0957,1.0957,1.0957,1.0957
USDCHF,20080829,112300,1.0957,1.0957,1.0955,1.0957
USDCHF,20080829,112400,1.0958,1.0960,1.0957,1.0960
USDCHF,20080829,112500,1.0960,1.0961,1.0960,1.0961
USDCHF,20080829,112600,1.0962,1.0970,1.0962,1.0969
USDCHF,20080829,112700,1.0970,1.0975,1.0970,1.0975
USDCHF,20080829,112800,1.0976,1.0977,1.0972,1.0972
USDCHF,20080829,112900,1.0971,1.0972,1.0967,1.0969
USDCHF,20080829,113000,1.0970,1.0972,1.0970,1.0970
USDCHF,20080829,113100,1.0969,1.0972,1.0964,1.0969
USDCHF,20080829,113200,1.0970,1.0974,1.0970,1.0974
USDCHF,20080829,113300,1.0973,1.0974,1.0971,1.0971
USDCHF,20080829,113400,1.0970,1.0970,1.0964,1.0964
USDCHF,20080829,113500,1.0963,1.0964,1.0963,1.0964
USDCHF,20080829,113600,1.0963,1.0963,1.0961,1.0963
USDCHF,20080829,113700,1.0962,1.0964,1.0961,1.0963
USDCHF,20080829,113800,1.0962,1.0966,1.0962,1.0965
USDCHF,20080829,113900,1.0964,1.0968,1.0964,1.0967
USDCHF,20080829,114000,1.0966,1.0966,1.0964,1.0965
USDCHF,20080829,114100,1.0966,1.0968,1.0966,1.0966
USDCHF,20080829,114200,1.0967,1.0967,1.0965,1.0966
USDCHF,20080829,114300,1.0965,1.0966,1.0964,1.0966
USDCHF,20080829,114400,1.0967,1.0967,1.0965,1.0965
USDCHF,20080829,114500,1.0966,1.0966,1.0966,1.0966
USDCHF,20080829,114600,1.0966,1.0966,1.0965,1.0965
USDCHF,20080829,114700,1.0964,1.0964,1.0963,1.0963
USDCHF,20080829,114800,1.0962,1.0963,1.0962,1.0963
USDCHF,20080829,114900,1.0963,1.0964,1.0963,1.0964
USDCHF,20080829,115000,1.0964,1.0966,1.0964,1.0965
USDCHF,20080829,115100,1.0965,1.0965,1.0965,1.0965
USDCHF,20080829,115200,1.0964,1.0964,1.0963,1.0963
USDCHF,20080829,115300,1.0962,1.0963,1.0962,1.0963
USDCHF,20080829,115400,1.0962,1.0962,1.0961,1.0961
USDCHF,20080829,115500,1.0962,1.0962,1.0961,1.0961
USDCHF,20080829,115600,1.0961,1.0962,1.0961,1.0962
USDCHF,20080829,115700,1.0961,1.0962,1.0961,1.0962
USDCHF,20080829,115800,1.0962,1.0962,1.0958,1.0959
USDCHF,20080829,115900,1.0958,1.0958,1.0955,1.0956
USDCHF,20080829,120000,1.0955,1.0959,1.0955,1.0959
USDCHF,20080829,120100,1.0958,1.0960,1.0956,1.0959
USDCHF,20080829,120200,1.0958,1.0959,1.0957,1.0958
USDCHF,20080829,120300,1.0957,1.0958,1.0957,1.0958
USDCHF,20080829,120400,1.0958,1.0958,1.0958,1.0958
USDCHF,20080829,120500,1.0958,1.0961,1.0958,1.0961
USDCHF,20080829,120600,1.0961,1.0963,1.0961,1.0963
USDCHF,20080829,120700,1.0964,1.0964,1.0962,1.0962
USDCHF,20080829,120800,1.0963,1.0963,1.0962,1.0962
USDCHF,20080829,120900,1.0963,1.0964,1.0961,1.0961
USDCHF,20080829,121000,1.0960,1.0960,1.0958,1.0959
USDCHF,20080829,121100,1.0960,1.0961,1.0960,1.0960
USDCHF,20080829,121200,1.0960,1.0964,1.0960,1.0963
USDCHF,20080829,121300,1.0962,1.0962,1.0961,1.0961
USDCHF,20080829,121400,1.0960,1.0963,1.0960,1.0962
USDCHF,20080829,121500,1.0963,1.0964,1.0961,1.0963
USDCHF,20080829,121600,1.0962,1.0963,1.0962,1.0963
USDCHF,20080829,121700,1.0963,1.0964,1.0963,1.0964
USDCHF,20080829,121800,1.0965,1.0965,1.0964,1.0964
USDCHF,20080829,121900,1.0964,1.0965,1.0964,1.0965
USDCHF,20080829,122000,1.0965,1.0965,1.0963,1.0963
USDCHF,20080829,122100,1.0963,1.0964,1.0963,1.0963
USDCHF,20080829,122200,1.0963,1.0963,1.0962,1.0963
USDCHF,20080829,122300,1.0964,1.0965,1.0964,1.0965
USDCHF,20080829,122400,1.0964,1.0964,1.0963,1.0964
USDCHF,20080829,122500,1.0965,1.0965,1.0965,1.0965
USDCHF,20080829,122600,1.0964,1.0964,1.0964,1.0964
USDCHF,20080829,122700,1.0965,1.0966,1.0964,1.0965
USDCHF,20080829,122800,1.0965,1.0966,1.0965,1.0966
USDCHF,20080829,122900,1.0965,1.0966,1.0965,1.0966
USDCHF,20080829,123000,1.0966,1.0966,1.0965,1.0965
USDCHF,20080829,123100,1.0966,1.0966,1.0964,1.0964
USDCHF,20080829,123200,1.0965,1.0966,1.0964,1.0966
USDCHF,20080829,123300,1.0965,1.0968,1.0965,1.0968
USDCHF,20080829,123400,1.0967,1.0972,1.0967,1.0972
USDCHF,20080829,123500,1.0973,1.0974,1.0971,1.0971
USDCHF,20080829,123600,1.0970,1.0970,1.0969,1.0970
USDCHF,20080829,123700,1.0969,1.0970,1.0968,1.0968
USDCHF,20080829,123800,1.0969,1.0969,1.0967,1.0967
USDCHF,20080829,123900,1.0966,1.0967,1.0964,1.0967
USDCHF,20080829,124000,1.0966,1.0968,1.0965,1.0968
USDCHF,20080829,124100,1.0968,1.0969,1.0967,1.0969
USDCHF,20080829,124200,1.0968,1.0969,1.0967,1.0968
USDCHF,20080829,124300,1.0969,1.0971,1.0968,1.0970
USDCHF,20080829,124400,1.0971,1.0971,1.0970,1.0970
USDCHF,20080829,124500,1.0969,1.0970,1.0967,1.0969
USDCHF,20080829,124600,1.0970,1.0972,1.0970,1.0972
USDCHF,20080829,124700,1.0971,1.0978,1.0971,1.0974
USDCHF,20080829,124800,1.0975,1.0976,1.0973,1.0974
USDCHF,20080829,124900,1.0974,1.0976,1.0973,1.0975
USDCHF,20080829,125000,1.0976,1.0976,1.0975,1.0975
USDCHF,20080829,125100,1.0974,1.0974,1.0971,1.0971
USDCHF,20080829,125200,1.0972,1.0975,1.0972,1.0972
USDCHF,20080829,125300,1.0971,1.0972,1.0971,1.0971
USDCHF,20080829,125400,1.0972,1.0972,1.0970,1.0970
USDCHF,20080829,125500,1.0970,1.0970,1.0970,1.0970
USDCHF,20080829,125600,1.0970,1.0972,1.0970,1.0972
USDCHF,20080829,125700,1.0972,1.0972,1.0971,1.0971
USDCHF,20080829,125800,1.0971,1.0971,1.0971,1.0971
USDCHF,20080829,125900,1.0971,1.0972,1.0971,1.0972
USDCHF,20080829,130000,1.0973,1.0974,1.0972,1.0972
USDCHF,20080829,130100,1.0971,1.0972,1.0970,1.0972
USDCHF,20080829,130200,1.0971,1.0972,1.0968,1.0969
USDCHF,20080829,130300,1.0970,1.0974,1.0970,1.0972
USDCHF,20080829,130400,1.0971,1.0971,1.0970,1.0971
USDCHF,20080829,130500,1.0970,1.0970,1.0967,1.0967
USDCHF,20080829,130600,1.0967,1.0969,1.0967,1.0969
USDCHF,20080829,130700,1.0970,1.0971,1.0967,1.0968
USDCHF,20080829,130800,1.0969,1.0971,1.0968,1.0971
USDCHF,20080829,130900,1.0970,1.0971,1.0970,1.0971
USDCHF,20080829,131000,1.0972,1.0973,1.0972,1.0972
USDCHF,20080829,131100,1.0971,1.0972,1.0970,1.0971
USDCHF,20080829,131200,1.0972,1.0976,1.0971,1.0976
USDCHF,20080829,131300,1.0977,1.0978,1.0977,1.0977
USDCHF,20080829,131400,1.0978,1.0978,1.0975,1.0976
USDCHF,20080829,131500,1.0977,1.0978,1.0976,1.0976
USDCHF,20080829,131600,1.0977,1.0978,1.0977,1.0977
USDCHF,20080829,131700,1.0977,1.0977,1.0976,1.0976
USDCHF,20080829,131800,1.0977,1.0977,1.0976,1.0977
USDCHF,20080829,131900,1.0977,1.0979,1.0977,1.0978
USDCHF,20080829,132000,1.0977,1.0978,1.0977,1.0977
USDCHF,20080829,132100,1.0976,1.0976,1.0975,1.0975
USDCHF,20080829,132200,1.0976,1.0977,1.0974,1.0974
USDCHF,20080829,132300,1.0973,1.0974,1.0972,1.0974
USDCHF,20080829,132400,1.0973,1.0974,1.0972,1.0972
USDCHF,20080829,132500,1.0973,1.0973,1.0972,1.0973
USDCHF,20080829,132600,1.0973,1.0973,1.0972,1.0973
USDCHF,20080829,132700,1.0974,1.0977,1.0974,1.0977
USDCHF,20080829,132800,1.0976,1.0980,1.0976,1.0979
USDCHF,20080829,132900,1.0980,1.0980,1.0979,1.0979
USDCHF,20080829,133000,1.0979,1.0979,1.0975,1.0976
USDCHF,20080829,133100,1.0975,1.0975,1.0974,1.0974
USDCHF,20080829,133200,1.0974,1.0974,1.0969,1.0969
USDCHF,20080829,133300,1.0970,1.0970,1.0970,1.0970
USDCHF,20080829,133400,1.0970,1.0970,1.0967,1.0969
USDCHF,20080829,133500,1.0969,1.0971,1.0969,1.0970
USDCHF,20080829,133600,1.0969,1.0969,1.0966,1.0967
USDCHF,20080829,133700,1.0968,1.0969,1.0968,1.0969
USDCHF,20080829,133800,1.0969,1.0969,1.0969,1.0969
USDCHF,20080829,133900,1.0969,1.0969,1.0965,1.0966
USDCHF,20080829,134000,1.0967,1.0968,1.0966,1.0968
USDCHF,20080829,134100,1.0968,1.0968,1.0967,1.0968
USDCHF,20080829,134200,1.0968,1.0969,1.0968,1.0969
USDCHF,20080829,134300,1.0969,1.0969,1.0968,1.0969
USDCHF,20080829,134400,1.0970,1.0972,1.0970,1.0972
USDCHF,20080829,134500,1.0973,1.0973,1.0971,1.0971
USDCHF,20080829,134600,1.0972,1.0974,1.0972,1.0974
USDCHF,20080829,134700,1.0973,1.0974,1.0973,1.0973
USDCHF,20080829,134800,1.0974,1.0974,1.0970,1.0971
USDCHF,20080829,134900,1.0970,1.0970,1.0970,1.0970
USDCHF,20080829,135000,1.0969,1.0970,1.0969,1.0970
USDCHF,20080829,135100,1.0970,1.0971,1.0969,1.0970
USDCHF,20080829,135200,1.0971,1.0973,1.0971,1.0972
USDCHF,20080829,135300,1.0971,1.0971,1.0970,1.0970
USDCHF,20080829,135400,1.0970,1.0971,1.0970,1.0971
USDCHF,20080829,135500,1.0971,1.0972,1.0971,1.0971
USDCHF,20080829,135600,1.0972,1.0972,1.0971,1.0971
USDCHF,20080829,135700,1.0971,1.0971,1.0971,1.0971
USDCHF,20080829,135800,1.0971,1.0972,1.0971,1.0971
USDCHF,20080829,135900,1.0971,1.0971,1.0971,1.0971
USDCHF,20080829,140000,1.0970,1.0970,1.0970,1.0970
USDCHF,20080829,140100,1.0969,1.0969,1.0969,1.0969
USDCHF,20080829,140200,1.0969,1.0969,1.0968,1.0969
USDCHF,20080829,140300,1.0968,1.0968,1.0968,1.0968
USDCHF,20080829,140400,1.0967,1.0969,1.0967,1.0968
USDCHF,20080829,140500,1.0969,1.0969,1.0967,1.0968
USDCHF,20080829,140600,1.0967,1.0968,1.0967,1.0968
USDCHF,20080829,140700,1.0968,1.0968,1.0967,1.0968
USDCHF,20080829,140800,1.0968,1.0968,1.0967,1.0968
USDCHF,20080829,140900,1.0968,1.0968,1.0967,1.0967
USDCHF,20080829,141000,1.0966,1.0967,1.0964,1.0967
USDCHF,20080829,141100,1.0966,1.0966,1.0965,1.0966
USDCHF,20080829,141200,1.0966,1.0967,1.0966,1.0967
USDCHF,20080829,141300,1.0968,1.0969,1.0968,1.0968
USDCHF,20080829,141400,1.0969,1.0969,1.0967,1.0967
USDCHF,20080829,141500,1.0967,1.0969,1.0967,1.0968
USDCHF,20080829,141600,1.0967,1.0968,1.0967,1.0967
USDCHF,20080829,141700,1.0966,1.0968,1.0966,1.0968
USDCHF,20080829,141800,1.0968,1.0968,1.0967,1.0967
USDCHF,20080829,141900,1.0967,1.0968,1.0967,1.0967
USDCHF,20080829,142000,1.0967,1.0967,1.0966,1.0966
USDCHF,20080829,142100,1.0967,1.0968,1.0967,1.0967
USDCHF,20080829,142200,1.0966,1.0966,1.0965,1.0965
USDCHF,20080829,142300,1.0965,1.0965,1.0963,1.0963
USDCHF,20080829,142400,1.0964,1.0967,1.0964,1.0967
USDCHF,20080829,142500,1.0966,1.0967,1.0964,1.0964
USDCHF,20080829,142600,1.0964,1.0964,1.0963,1.0963
USDCHF,20080829,142700,1.0962,1.0964,1.0962,1.0964
USDCHF,20080829,142800,1.0964,1.0966,1.0964,1.0966
USDCHF,20080829,142900,1.0967,1.0968,1.0966,1.0967
USDCHF,20080829,143000,1.0965,1.0965,1.0964,1.0965
USDCHF,20080829,143100,1.0964,1.0964,1.0957,1.0963
USDCHF,20080829,143200,1.0962,1.0962,1.0951,1.0953
USDCHF,20080829,143300,1.0954,1.0956,1.0954,1.0956
USDCHF,20080829,143400,1.0957,1.0958,1.0956,1.0958
USDCHF,20080829,143500,1.0957,1.0964,1.0957,1.0964
USDCHF,20080829,143600,1.0965,1.0966,1.0963,1.0963
USDCHF,20080829,143700,1.0964,1.0964,1.0962,1.0964
USDCHF,20080829,143800,1.0964,1.0966,1.0964,1.0965
USDCHF,20080829,143900,1.0966,1.0967,1.0964,1.0965
USDCHF,20080829,144000,1.0964,1.0965,1.0964,1.0965
USDCHF,20080829,144100,1.0966,1.0967,1.0965,1.0966
USDCHF,20080829,144200,1.0966,1.0966,1.0961,1.0963
USDCHF,20080829,144300,1.0963,1.0964,1.0962,1.0964
USDCHF,20080829,144400,1.0965,1.0965,1.0963,1.0963
USDCHF,20080829,144500,1.0962,1.0964,1.0962,1.0964
USDCHF,20080829,144600,1.0965,1.0965,1.0964,1.0965
USDCHF,20080829,144700,1.0966,1.0966,1.0965,1.0965
USDCHF,20080829,144800,1.0966,1.0972,1.0966,1.0971
USDCHF,20080829,144900,1.0970,1.0973,1.0970,1.0973
USDCHF,20080829,145000,1.0974,1.0974,1.0972,1.0974
USDCHF,20080829,145100,1.0973,1.0974,1.0971,1.0971
USDCHF,20080829,145200,1.0972,1.0973,1.0972,1.0973
USDCHF,20080829,145300,1.0974,1.0974,1.0973,1.0973
USDCHF,20080829,145400,1.0974,1.0976,1.0972,1.0975
USDCHF,20080829,145500,1.0974,1.0976,1.0974,1.0976
USDCHF,20080829,145600,1.0977,1.0977,1.0975,1.0976
USDCHF,20080829,145700,1.0977,1.0977,1.0976,1.0976
USDCHF,20080829,145800,1.0976,1.0980,1.0976,1.0976
USDCHF,20080829,145900,1.0976,1.0977,1.0976,1.0976
USDCHF,20080829,150000,1.0975,1.0975,1.0971,1.0973
USDCHF,20080829,150100,1.0972,1.0972,1.0969,1.0969
USDCHF,20080829,150200,1.0968,1.0968,1.0964,1.0964
USDCHF,20080829,150300,1.0963,1.0965,1.0961,1.0963
USDCHF,20080829,150400,1.0964,1.0965,1.0963,1.0964
USDCHF,20080829,150500,1.0964,1.0964,1.0964,1.0964
USDCHF,20080829,150600,1.0965,1.0966,1.0964,1.0965
USDCHF,20080829,150700,1.0966,1.0966,1.0964,1.0964
USDCHF,20080829,150800,1.0963,1.0964,1.0960,1.0961
USDCHF,20080829,150900,1.0960,1.0963,1.0960,1.0962
USDCHF,20080829,151000,1.0961,1.0961,1.0955,1.0957
USDCHF,20080829,151100,1.0957,1.0957,1.0955,1.0955
USDCHF,20080829,151200,1.0954,1.0956,1.0954,1.0956
USDCHF,20080829,151300,1.0955,1.0957,1.0955,1.0955
USDCHF,20080829,151400,1.0956,1.0959,1.0955,1.0959
USDCHF,20080829,151500,1.0958,1.0959,1.0957,1.0959
USDCHF,20080829,151600,1.0958,1.0958,1.0957,1.0958
USDCHF,20080829,151700,1.0959,1.0960,1.0959,1.0960
USDCHF,20080829,151800,1.0961,1.0962,1.0961,1.0961
USDCHF,20080829,151900,1.0962,1.0964,1.0961,1.0963
USDCHF,20080829,152000,1.0964,1.0964,1.0962,1.0962
USDCHF,20080829,152100,1.0962,1.0963,1.0962,1.0963
USDCHF,20080829,152200,1.0963,1.0963,1.0962,1.0962
USDCHF,20080829,152300,1.0963,1.0963,1.0962,1.0962
USDCHF,20080829,152400,1.0962,1.0962,1.0961,1.0962
USDCHF,20080829,152500,1.0963,1.0964,1.0962,1.0963
USDCHF,20080829,152600,1.0962,1.0962,1.0961,1.0962
USDCHF,20080829,152700,1.0963,1.0966,1.0962,1.0965
USDCHF,20080829,152800,1.0966,1.0969,1.0966,1.0969
USDCHF,20080829,152900,1.0970,1.0971,1.0969,1.0969
USDCHF,20080829,153000,1.0968,1.0968,1.0967,1.0967
USDCHF,20080829,153100,1.0967,1.0968,1.0966,1.0966
USDCHF,20080829,153200,1.0965,1.0966,1.0964,1.0966
USDCHF,20080829,153300,1.0965,1.0969,1.0965,1.0967
USDCHF,20080829,153400,1.0968,1.0968,1.0966,1.0966
USDCHF,20080829,153500,1.0966,1.0967,1.0966,1.0966
USDCHF,20080829,153600,1.0966,1.0967,1.0966,1.0967
USDCHF,20080829,153700,1.0968,1.0968,1.0962,1.0962
USDCHF,20080829,153800,1.0962,1.0963,1.0962,1.0963
USDCHF,20080829,153900,1.0964,1.0966,1.0964,1.0965
USDCHF,20080829,154000,1.0964,1.0964,1.0963,1.0963
USDCHF,20080829,154100,1.0963,1.0966,1.0962,1.0965
USDCHF,20080829,154200,1.0966,1.0968,1.0965,1.0967
USDCHF,20080829,154300,1.0968,1.0978,1.0968,1.0975
USDCHF,20080829,154400,1.0976,1.0977,1.0972,1.0977
USDCHF,20080829,154500,1.0976,1.0986,1.0975,1.0985
USDCHF,20080829,154600,1.0984,1.0988,1.0984,1.0987
USDCHF,20080829,154700,1.0986,1.0987,1.0979,1.0981
USDCHF,20080829,154800,1.0982,1.0997,1.0982,1.0995
USDCHF,20080829,154900,1.0996,1.0996,1.0992,1.0992
USDCHF,20080829,155000,1.0991,1.0992,1.0991,1.0992
USDCHF,20080829,155100,1.0993,1.0999,1.0993,1.0998
USDCHF,20080829,155200,1.0997,1.0999,1.0995,1.0996
USDCHF,20080829,155300,1.0997,1.0997,1.0992,1.0992
USDCHF,20080829,155400,1.0991,1.0992,1.0990,1.0991
USDCHF,20080829,155500,1.0991,1.0993,1.0991,1.0992
USDCHF,20080829,155600,1.0993,1.0994,1.0987,1.0992
USDCHF,20080829,155700,1.0991,1.0991,1.0986,1.0987
USDCHF,20080829,155800,1.0988,1.0988,1.0983,1.0983
USDCHF,20080829,155900,1.0984,1.0993,1.0984,1.0993
USDCHF,20080829,160000,1.0994,1.0996,1.0993,1.0996
USDCHF,20080829,160100,1.0995,1.1000,1.0995,1.0999
USDCHF,20080829,160200,1.0998,1.0998,1.0991,1.0991
USDCHF,20080829,160300,1.0990,1.0992,1.0988,1.0991
USDCHF,20080829,160400,1.0992,1.0994,1.0992,1.0993
USDCHF,20080829,160500,1.0994,1.0996,1.0992,1.0995
USDCHF,20080829,160600,1.0996,1.0996,1.0994,1.0995
USDCHF,20080829,160700,1.0994,1.0994,1.0990,1.0992
USDCHF,20080829,160800,1.0991,1.0994,1.0991,1.0994
USDCHF,20080829,160900,1.0993,1.0994,1.0993,1.0994
USDCHF,20080829,161000,1.0993,1.0993,1.0992,1.0992
USDCHF,20080829,161100,1.0993,1.0995,1.0993,1.0994
USDCHF,20080829,161200,1.0993,1.0996,1.0993,1.0994
USDCHF,20080829,161300,1.0995,1.0996,1.0994,1.0995
USDCHF,20080829,161400,1.0995,1.0995,1.0994,1.0994
USDCHF,20080829,161500,1.0993,1.0993,1.0992,1.0992
USDCHF,20080829,161600,1.0992,1.0992,1.0991,1.0992
USDCHF,20080829,161700,1.0993,1.0993,1.0992,1.0992
USDCHF,20080829,161800,1.0993,1.0993,1.0991,1.0992
USDCHF,20080829,161900,1.0991,1.0993,1.0990,1.0993
USDCHF,20080829,162000,1.0994,1.0994,1.0992,1.0993
USDCHF,20080829,162100,1.0992,1.0994,1.0992,1.0993
USDCHF,20080829,162200,1.0992,1.0995,1.0992,1.0994
USDCHF,20080829,162300,1.0993,1.0994,1.0991,1.0992
USDCHF,20080829,162400,1.0993,1.0994,1.0991,1.0994
USDCHF,20080829,162500,1.0993,1.0993,1.0991,1.0991
USDCHF,20080829,162600,1.0990,1.0992,1.0990,1.0992
USDCHF,20080829,162700,1.0992,1.0994,1.0992,1.0994
USDCHF,20080829,162800,1.0994,1.0994,1.0991,1.0992
USDCHF,20080829,162900,1.0991,1.0991,1.0987,1.0987
USDCHF,20080829,163000,1.0988,1.0990,1.0988,1.0990
USDCHF,20080829,163100,1.0991,1.0992,1.0990,1.0991
USDCHF,20080829,163200,1.0990,1.0992,1.0990,1.0992
USDCHF,20080829,163300,1.0993,1.0993,1.0992,1.0992
USDCHF,20080829,163400,1.0993,1.0993,1.0992,1.0992
USDCHF,20080829,163500,1.0993,1.0993,1.0990,1.0990
USDCHF,20080829,163600,1.0991,1.0992,1.0991,1.0991
USDCHF,20080829,163700,1.0992,1.0992,1.0989,1.0990
USDCHF,20080829,163800,1.0989,1.0992,1.0989,1.0992
USDCHF,20080829,163900,1.0993,1.0993,1.0984,1.0984
USDCHF,20080829,164000,1.0983,1.0985,1.0983,1.0984
USDCHF,20080829,164100,1.0983,1.0984,1.0982,1.0982
USDCHF,20080829,164200,1.0981,1.0981,1.0978,1.0978
USDCHF,20080829,164300,1.0979,1.0981,1.0979,1.0980
USDCHF,20080829,164400,1.0979,1.0979,1.0977,1.0978
USDCHF,20080829,164500,1.0978,1.0979,1.0978,1.0979
USDCHF,20080829,164600,1.0980,1.0981,1.0980,1.0980
USDCHF,20080829,164700,1.0981,1.0982,1.0980,1.0980
USDCHF,20080829,164800,1.0979,1.0979,1.0974,1.0974
USDCHF,20080829,164900,1.0973,1.0977,1.0972,1.0972
USDCHF,20080829,165000,1.0971,1.0974,1.0971,1.0973
USDCHF,20080829,165100,1.0974,1.0976,1.0973,1.0975
USDCHF,20080829,165200,1.0975,1.0981,1.0975,1.0981
USDCHF,20080829,165300,1.0980,1.0982,1.0978,1.0982
USDCHF,20080829,165400,1.0983,1.0987,1.0983,1.0986
USDCHF,20080829,165500,1.0985,1.0987,1.0985,1.0986
USDCHF,20080829,165600,1.0987,1.0987,1.0983,1.0983
USDCHF,20080829,165700,1.0982,1.0985,1.0981,1.0984
USDCHF,20080829,165800,1.0983,1.0984,1.0981,1.0981
USDCHF,20080829,165900,1.0982,1.0984,1.0980,1.0980
USDCHF,20080829,170000,1.0979,1.0980,1.0978,1.0980
USDCHF,20080829,170100,1.0981,1.0986,1.0979,1.0984
USDCHF,20080829,170200,1.0985,1.0988,1.0984,1.0987
USDCHF,20080829,170300,1.0987,1.0987,1.0987,1.0987
USDCHF,20080829,170400,1.0986,1.0993,1.0986,1.0991
USDCHF,20080829,170500,1.0992,1.0994,1.0992,1.0993
USDCHF,20080829,170600,1.0994,1.0997,1.0993,1.0996
USDCHF,20080829,170700,1.0995,1.0995,1.0993,1.0994
USDCHF,20080829,170800,1.0995,1.0995,1.0989,1.0989
USDCHF,20080829,170900,1.0990,1.0992,1.0989,1.0990
USDCHF,20080829,171000,1.0991,1.0992,1.0991,1.0992
USDCHF,20080829,171100,1.0993,1.0997,1.0993,1.0996
USDCHF,20080829,171200,1.0996,1.0996,1.0995,1.0996
USDCHF,20080829,171300,1.0996,1.0996,1.0992,1.0992
USDCHF,20080829,171400,1.0991,1.0991,1.0988,1.0989
USDCHF,20080829,171500,1.0988,1.0992,1.0988,1.0991
USDCHF,20080829,171600,1.0990,1.0992,1.0989,1.0992
USDCHF,20080829,171700,1.0993,1.0996,1.0993,1.0995
USDCHF,20080829,171800,1.0996,1.0998,1.0996,1.0998
USDCHF,20080829,171900,1.0998,1.0999,1.0998,1.0999
USDCHF,20080829,172000,1.0998,1.1004,1.0998,1.1003
USDCHF,20080829,172100,1.1002,1.1003,1.1000,1.1002
USDCHF,20080829,172200,1.1003,1.1006,1.1002,1.1005
USDCHF,20080829,172300,1.1006,1.1008,1.1004,1.1004
USDCHF,20080829,172400,1.1003,1.1005,1.1002,1.1002
USDCHF,20080829,172500,1.1003,1.1005,1.1003,1.1005
USDCHF,20080829,172600,1.1006,1.1007,1.1005,1.1006
USDCHF,20080829,172700,1.1006,1.1007,1.1006,1.1007
USDCHF,20080829,172800,1.1007,1.1007,1.1004,1.1005
USDCHF,20080829,172900,1.1004,1.1004,1.1004,1.1004
USDCHF,20080829,173000,1.1004,1.1005,1.1002,1.1003
USDCHF,20080829,173100,1.1004,1.1004,1.1003,1.1003
USDCHF,20080829,173200,1.1002,1.1002,1.0999,1.1000
USDCHF,20080829,173300,1.0999,1.1002,1.0999,1.0999
USDCHF,20080829,173400,1.0998,1.0998,1.0996,1.0997
USDCHF,20080829,173500,1.0996,1.0999,1.0996,1.0999
USDCHF,20080829,173600,1.0999,1.0999,1.0999,1.0999
USDCHF,20080829,173700,1.1000,1.1003,1.0999,1.1003
USDCHF,20080829,173800,1.1002,1.1003,1.1002,1.1003
USDCHF,20080829,173900,1.1004,1.1006,1.1004,1.1005
USDCHF,20080829,174000,1.1006,1.1008,1.1005,1.1008
USDCHF,20080829,174100,1.1009,1.1010,1.1009,1.1010
USDCHF,20080829,174200,1.1011,1.1015,1.1011,1.1015
USDCHF,20080829,174300,1.1014,1.1021,1.1014,1.1019
USDCHF,20080829,174400,1.1020,1.1025,1.1020,1.1023
USDCHF,20080829,174500,1.1022,1.1022,1.1020,1.1022
USDCHF,20080829,174600,1.1023,1.1033,1.1023,1.1033
USDCHF,20080829,174700,1.1032,1.1034,1.1030,1.1030
USDCHF,20080829,174800,1.1029,1.1030,1.1026,1.1026
USDCHF,20080829,174900,1.1025,1.1026,1.1023,1.1024
USDCHF,20080829,175000,1.1023,1.1024,1.1021,1.1024
USDCHF,20080829,175100,1.1023,1.1025,1.1022,1.1025
USDCHF,20080829,175200,1.1025,1.1025,1.1025,1.1025
USDCHF,20080829,175300,1.1024,1.1024,1.1022,1.1023
USDCHF,20080829,175400,1.1023,1.1023,1.1021,1.1021
USDCHF,20080829,175500,1.1020,1.1022,1.1019,1.1019
USDCHF,20080829,175600,1.1020,1.1020,1.1018,1.1018
USDCHF,20080829,175700,1.1017,1.1019,1.1016,1.1016
USDCHF,20080829,175800,1.1017,1.1017,1.1015,1.1017
USDCHF,20080829,175900,1.1018,1.1018,1.1015,1.1015
USDCHF,20080829,180000,1.1016,1.1019,1.1015,1.1018
USDCHF,20080829,180100,1.1019,1.1020,1.1017,1.1019
USDCHF,20080829,180200,1.1018,1.1018,1.1016,1.1018
USDCHF,20080829,180300,1.1018,1.1020,1.1018,1.1020
USDCHF,20080829,180400,1.1020,1.1021,1.1019,1.1020
USDCHF,20080829,180500,1.1020,1.1021,1.1020,1.1020
USDCHF,20080829,180600,1.1019,1.1019,1.1017,1.1017
USDCHF,20080829,180700,1.1016,1.1016,1.1015,1.1015
USDCHF,20080829,180800,1.1014,1.1015,1.1013,1.1015
USDCHF,20080829,180900,1.1016,1.1017,1.1016,1.1017
USDCHF,20080829,181000,1.1016,1.1016,1.1014,1.1014
USDCHF,20080829,181100,1.1014,1.1015,1.1014,1.1015
USDCHF,20080829,181200,1.1015,1.1017,1.1015,1.1016
USDCHF,20080829,181300,1.1017,1.1018,1.1015,1.1015
USDCHF,20080829,181400,1.1015,1.1015,1.1013,1.1013
USDCHF,20080829,181500,1.1013,1.1013,1.1010,1.1010
USDCHF,20080829,181600,1.1011,1.1011,1.1007,1.1007
USDCHF,20080829,181700,1.1006,1.1008,1.1006,1.1008
USDCHF,20080829,181800,1.1008,1.1010,1.1008,1.1010
USDCHF,20080829,181900,1.1010,1.1010,1.1007,1.1007
USDCHF,20080829,182000,1.1008,1.1009,1.1008,1.1009
USDCHF,20080829,182100,1.1010,1.1010,1.1009,1.1010
USDCHF,20080829,182200,1.1009,1.1010,1.1009,1.1010
USDCHF,20080829,182300,1.1010,1.1010,1.1008,1.1008
USDCHF,20080829,182400,1.1007,1.1008,1.1006,1.1006
USDCHF,20080829,182500,1.1007,1.1007,1.1005,1.1006
USDCHF,20080829,182600,1.1007,1.1009,1.1007,1.1009
USDCHF,20080829,182700,1.1010,1.1010,1.1010,1.1010
USDCHF,20080829,182800,1.1009,1.1011,1.1009,1.1011
USDCHF,20080829,182900,1.1012,1.1014,1.1012,1.1013
USDCHF,20080829,183000,1.1014,1.1015,1.1013,1.1015
USDCHF,20080829,183100,1.1014,1.1015,1.1013,1.1015
USDCHF,20080829,183200,1.1016,1.1018,1.1016,1.1016
USDCHF,20080829,183300,1.1015,1.1016,1.1014,1.1014
USDCHF,20080829,183400,1.1013,1.1015,1.1012,1.1014
USDCHF,20080829,183500,1.1015,1.1015,1.1015,1.1015
USDCHF,20080829,183600,1.1016,1.1017,1.1016,1.1017
USDCHF,20080829,183700,1.1016,1.1017,1.1016,1.1017
USDCHF,20080829,183800,1.1016,1.1017,1.1015,1.1016
USDCHF,20080829,183900,1.1015,1.1015,1.1013,1.1013
USDCHF,20080829,184000,1.1013,1.1013,1.1012,1.1012
USDCHF,20080829,184100,1.1012,1.1012,1.1011,1.1012
USDCHF,20080829,184200,1.1011,1.1013,1.1011,1.1013
USDCHF,20080829,184300,1.1013,1.1015,1.1013,1.1015
USDCHF,20080829,184400,1.1014,1.1015,1.1013,1.1015
USDCHF,20080829,184500,1.1015,1.1020,1.1015,1.1020
USDCHF,20080829,184600,1.1019,1.1022,1.1019,1.1022
USDCHF,20080829,184700,1.1023,1.1025,1.1022,1.1024
USDCHF,20080829,184800,1.1023,1.1023,1.1022,1.1022
USDCHF,20080829,184900,1.1023,1.1023,1.1022,1.1023
USDCHF,20080829,185000,1.1023,1.1025,1.1023,1.1025
USDCHF,20080829,185100,1.1025,1.1029,1.1025,1.1028
USDCHF,20080829,185200,1.1028,1.1033,1.1028,1.1033
USDCHF,20080829,185300,1.1034,1.1036,1.1034,1.1034
USDCHF,20080829,185400,1.1034,1.1034,1.1031,1.1032
USDCHF,20080829,185500,1.1031,1.1032,1.1029,1.1029
USDCHF,20080829,185600,1.1028,1.1028,1.1026,1.1027
USDCHF,20080829,185700,1.1027,1.1028,1.1027,1.1027
USDCHF,20080829,185800,1.1027,1.1027,1.1027,1.1027
USDCHF,20080829,185900,1.1027,1.1029,1.1027,1.1029
USDCHF,20080829,190000,1.1030,1.1034,1.1030,1.1034
USDCHF,20080829,190100,1.1035,1.1036,1.1035,1.1035
USDCHF,20080829,190200,1.1034,1.1034,1.1032,1.1032
USDCHF,20080829,190300,1.1033,1.1033,1.1032,1.1033
USDCHF,20080829,190400,1.1033,1.1034,1.1032,1.1034
USDCHF,20080829,190500,1.1035,1.1035,1.1035,1.1035
USDCHF,20080829,190600,1.1035,1.1036,1.1035,1.1035
USDCHF,20080829,190700,1.1035,1.1036,1.1035,1.1035
USDCHF,20080829,190800,1.1034,1.1034,1.1032,1.1032
USDCHF,20080829,190900,1.1031,1.1032,1.1030,1.1030
USDCHF,20080829,191000,1.1030,1.1030,1.1029,1.1029
USDCHF,20080829,191100,1.1029,1.1029,1.1025,1.1025
USDCHF,20080829,191200,1.1026,1.1026,1.1024,1.1024
USDCHF,20080829,191300,1.1023,1.1026,1.1023,1.1025
USDCHF,20080829,191400,1.1025,1.1026,1.1025,1.1025
USDCHF,20080829,191500,1.1025,1.1025,1.1025,1.1025
USDCHF,20080829,191600,1.1025,1.1028,1.1025,1.1028
USDCHF,20080829,191700,1.1028,1.1029,1.1028,1.1029
USDCHF,20080829,191800,1.1030,1.1030,1.1027,1.1028
USDCHF,20080829,191900,1.1027,1.1028,1.1026,1.1026
USDCHF,20080829,192000,1.1026,1.1029,1.1026,1.1029
USDCHF,20080829,192100,1.1028,1.1028,1.1028,1.1028
USDCHF,20080829,192200,1.1028,1.1034,1.1028,1.1034
USDCHF,20080829,192300,1.1033,1.1033,1.1030,1.1030
USDCHF,20080829,192400,1.1029,1.1029,1.1028,1.1028
USDCHF,20080829,192500,1.1028,1.1028,1.1027,1.1027
USDCHF,20080829,192600,1.1028,1.1028,1.1027,1.1028
USDCHF,20080829,192700,1.1027,1.1027,1.1027,1.1027
USDCHF,20080829,192800,1.1026,1.1027,1.1026,1.1027
USDCHF,20080829,192900,1.1027,1.1028,1.1026,1.1027
USDCHF,20080829,193000,1.1027,1.1027,1.1026,1.1027
USDCHF,20080829,193100,1.1027,1.1027,1.1026,1.1026
USDCHF,20080829,193200,1.1027,1.1028,1.1025,1.1027
USDCHF,20080829,193300,1.1026,1.1027,1.1026,1.1026
USDCHF,20080829,193400,1.1026,1.1026,1.1026,1.1026
USDCHF,20080829,193500,1.1026,1.1026,1.1024,1.1024
USDCHF,20080829,193600,1.1023,1.1023,1.1022,1.1022
USDCHF,20080829,193700,1.1022,1.1022,1.1021,1.1021
USDCHF,20080829,193800,1.1020,1.1020,1.1020,1.1020
USDCHF,20080829,193900,1.1020,1.1020,1.1019,1.1019
USDCHF,20080829,194000,1.1019,1.1019,1.1015,1.1015
USDCHF,20080829,194100,1.1016,1.1016,1.1015,1.1015
USDCHF,20080829,194200,1.1016,1.1016,1.1015,1.1016
USDCHF,20080829,194300,1.1016,1.1017,1.1016,1.1017
USDCHF,20080829,194400,1.1017,1.1018,1.1017,1.1018
USDCHF,20080829,194500,1.1018,1.1019,1.1018,1.1019
USDCHF,20080829,194600,1.1020,1.1020,1.1020,1.1020
USDCHF,20080829,194700,1.1020,1.1020,1.1018,1.1018
USDCHF,20080829,194800,1.1018,1.1020,1.1017,1.1020
USDCHF,20080829,194900,1.1020,1.1020,1.1020,1.1020
USDCHF,20080829,195000,1.1021,1.1021,1.1020,1.1020
USDCHF,20080829,195100,1.1020,1.1022,1.1020,1.1022
USDCHF,20080829,195200,1.1022,1.1022,1.1021,1.1022
USDCHF,20080829,195300,1.1023,1.1023,1.1022,1.1022
USDCHF,20080829,195400,1.1021,1.1021,1.1020,1.1021
USDCHF,20080829,195500,1.1021,1.1021,1.1020,1.1020
USDCHF,20080829,195600,1.1019,1.1019,1.1017,1.1017
USDCHF,20080829,195700,1.1017,1.1018,1.1015,1.1015
USDCHF,20080829,195800,1.1014,1.1014,1.1013,1.1013
USDCHF,20080829,195900,1.1014,1.1014,1.1014,1.1014
USDCHF,20080829,200000,1.1015,1.1015,1.1015,1.1015
USDCHF,20080829,200100,1.1015,1.1015,1.1015,1.1015
USDCHF,20080829,200200,1.1016,1.1020,1.1016,1.1020
USDCHF,20080829,200300,1.1019,1.1020,1.1019,1.1020
USDCHF,20080829,200400,1.1021,1.1021,1.1019,1.1020
USDCHF,20080829,200500,1.1021,1.1023,1.1020,1.1023
USDCHF,20080829,200600,1.1024,1.1025,1.1021,1.1021
USDCHF,20080829,200700,1.1022,1.1022,1.1021,1.1021
USDCHF,20080829,200800,1.1022,1.1022,1.1022,1.1022
USDCHF,20080829,200900,1.1022,1.1022,1.1021,1.1022
USDCHF,20080829,201000,1.1022,1.1022,1.1020,1.1020
USDCHF,20080829,201100,1.1020,1.1020,1.1020,1.1020
USDCHF,20080829,201200,1.1020,1.1020,1.1020,1.1020
USDCHF,20080829,201300,1.1021,1.1021,1.1021,1.1021
USDCHF,20080829,201400,1.1021,1.1021,1.1021,1.1021
USDCHF,20080829,201500,1.1021,1.1021,1.1020,1.1020
USDCHF,20080829,201600,1.1021,1.1021,1.1020,1.1020
USDCHF,20080829,201700,1.1020,1.1020,1.1020,1.1020
USDCHF,20080829,201800,1.1019,1.1020,1.1019,1.1019
USDCHF,20080829,201900,1.1018,1.1019,1.1018,1.1018
USDCHF,20080829,202000,1.1018,1.1018,1.1018,1.1018
USDCHF,20080829,202100,1.1018,1.1018,1.1017,1.1017
USDCHF,20080829,202200,1.1016,1.1019,1.1016,1.1019
USDCHF,20080829,202300,1.1020,1.1020,1.1019,1.1019
USDCHF,20080829,202400,1.1018,1.1018,1.1015,1.1015
USDCHF,20080829,202500,1.1015,1.1015,1.1012,1.1012
USDCHF,20080829,202600,1.1013,1.1013,1.1012,1.1013
USDCHF,20080829,202700,1.1013,1.1013,1.1013,1.1013
USDCHF,20080829,202800,1.1013,1.1013,1.1012,1.1012
USDCHF,20080829,202900,1.1013,1.1021,1.1013,1.1013
USDCHF,20080829,203000,1.1014,1.1014,1.1014,1.1014
USDCHF,20080829,203100,1.1014,1.1014,1.1012,1.1012
USDCHF,20080829,203200,1.1012,1.1013,1.1012,1.1012
USDCHF,20080829,203300,1.1012,1.1012,1.1011,1.1011
USDCHF,20080829,203400,1.1011,1.1012,1.1011,1.1012
USDCHF,20080829,203500,1.1011,1.1012,1.1011,1.1012
USDCHF,20080829,203600,1.1011,1.1015,1.1011,1.1014
USDCHF,20080829,203700,1.1014,1.1014,1.1014,1.1014
USDCHF,20080829,203800,1.1013,1.1014,1.1013,1.1014
USDCHF,20080829,203900,1.1015,1.1015,1.1014,1.1015
USDCHF,20080829,204000,1.1015,1.1015,1.1015,1.1015
USDCHF,20080829,204100,1.1015,1.1015,1.1015,1.1015
USDCHF,20080829,204200,1.1015,1.1015,1.1014,1.1015
USDCHF,20080829,204300,1.1014,1.1014,1.1013,1.1013
USDCHF,20080829,204400,1.1013,1.1013,1.1012,1.1012
USDCHF,20080829,204500,1.1012,1.1013,1.1012,1.1013
USDCHF,20080829,204600,1.1013,1.1013,1.1013,1.1013
USDCHF,20080829,204700,1.1013,1.1015,1.1013,1.1014
USDCHF,20080829,204800,1.1013,1.1013,1.1012,1.1013
USDCHF,20080829,204900,1.1013,1.1013,1.1013,1.1013
USDCHF,20080829,205000,1.1013,1.1014,1.1013,1.1014
USDCHF,20080829,205100,1.1014,1.1014,1.1013,1.1013
USDCHF,20080829,205200,1.1012,1.1014,1.1012,1.1014
USDCHF,20080829,205300,1.1014,1.1014,1.1014,1.1014
USDCHF,20080829,205400,1.1013,1.1014,1.1013,1.1013
USDCHF,20080829,205500,1.1013,1.1013,1.1013,1.1013
USDCHF,20080829,205600,1.1013,1.1013,1.1013,1.1013
USDCHF,20080829,205700,1.1012,1.1013,1.1012,1.1013
USDCHF,20080829,205800,1.1012,1.1012,1.1012,1.1012
USDCHF,20080829,205900,1.1012,1.1012,1.1012,1.1012
USDCHF,20080829,210000,1.1012,1.1012,1.1012,1.1012
USDCHF,20080829,210100,1.1012,1.1012,1.1012,1.1012
USDCHF,20080829,210200,1.1012,1.1012,1.1012,1.1012
USDCHF,20080829,210300,1.1012,1.1012,1.1012,1.1012
USDCHF,20080829,210400,1.1012,1.1012,1.1012,1.1012
USDCHF,20080829,210500,1.1012,1.1013,1.1012,1.1013
USDCHF,20080829,210600,1.1012,1.1012,1.1012,1.1012
USDCHF,20080829,210700,1.1012,1.1012,1.1012,1.1012
USDCHF,20080829,210800,1.1012,1.1012,1.1011,1.1012
USDCHF,20080829,210900,1.1011,1.1012,1.1011,1.1012
USDCHF,20080829,211000,1.1012,1.1012,1.1010,1.1010
USDCHF,20080829,211100,1.1010,1.1010,1.1010,1.1010
USDCHF,20080829,211200,1.1010,1.1010,1.1008,1.1008
USDCHF,20080829,211300,1.1008,1.1008,1.1008,1.1008
USDCHF,20080829,211400,1.1008,1.1008,1.1008,1.1008
USDCHF,20080829,211500,1.1008,1.1008,1.1008,1.1008
USDCHF,20080829,211600,1.1008,1.1008,1.1006,1.1008
USDCHF,20080829,211700,1.1007,1.1009,1.1007,1.1009
USDCHF,20080829,211800,1.1010,1.1015,1.1010,1.1014
USDCHF,20080829,211900,1.1013,1.1013,1.1012,1.1012
USDCHF,20080829,212000,1.1012,1.1013,1.1012,1.1012
USDCHF,20080829,212100,1.1011,1.1011,1.1010,1.1011
USDCHF,20080829,212200,1.1010,1.1010,1.1006,1.1006
USDCHF,20080829,212300,1.1007,1.1007,1.1005,1.1006
USDCHF,20080829,212400,1.1005,1.1006,1.1004,1.1004
USDCHF,20080829,212500,1.1003,1.1003,1.1001,1.1001
USDCHF,20080829,212600,1.1001,1.1002,1.0999,1.1002
USDCHF,20080829,212700,1.1003,1.1004,1.1003,1.1004
USDCHF,20080829,212800,1.1005,1.1006,1.1005,1.1006
USDCHF,20080829,212900,1.1006,1.1006,1.1006,1.1006
USDCHF,20080829,213000,1.1007,1.1008,1.1007,1.1008
USDCHF,20080829,213100,1.1009,1.1009,1.1008,1.1008
USDCHF,20080829,213200,1.1009,1.1009,1.1009,1.1009
USDCHF,20080829,213300,1.1009,1.1009,1.1009,1.1009
USDCHF,20080829,213400,1.1009,1.1009,1.1008,1.1008
USDCHF,20080829,213500,1.1008,1.1011,1.1008,1.1011
USDCHF,20080829,213600,1.1012,1.1012,1.1011,1.1012
USDCHF,20080829,213700,1.1011,1.1011,1.1010,1.1010
USDCHF,20080829,213800,1.1010,1.1010,1.1008,1.1008
USDCHF,20080829,213900,1.1008,1.1008,1.1007,1.1007
USDCHF,20080829,214000,1.1008,1.1009,1.1008,1.1009
USDCHF,20080829,214100,1.1009,1.1009,1.1009,1.1009
USDCHF,20080829,214200,1.1009,1.1009,1.1008,1.1008
USDCHF,20080829,214300,1.1009,1.1011,1.1007,1.1011
USDCHF,20080829,214400,1.1011,1.1011,1.1011,1.1011
USDCHF,20080829,214500,1.1011,1.1011,1.1011,1.1011
USDCHF,20080829,214600,1.1011,1.1012,1.1011,1.1012
USDCHF,20080829,214700,1.1012,1.1012,1.1010,1.1010
USDCHF,20080829,214800,1.1009,1.1010,1.1009,1.1010
USDCHF,20080829,214900,1.1010,1.1010,1.1009,1.1010
USDCHF,20080829,215000,1.1010,1.1010,1.1008,1.1008
USDCHF,20080829,215100,1.1008,1.1009,1.1007,1.1009
USDCHF,20080829,215200,1.1009,1.1010,1.1009,1.1010
USDCHF,20080829,215300,1.1009,1.1009,1.1009,1.1009
USDCHF,20080829,215400,1.1009,1.1009,1.1008,1.1008
USDCHF,20080829,215500,1.1008,1.1010,1.1008,1.1010
USDCHF,20080829,215600,1.1010,1.1010,1.1010,1.1010
USDCHF,20080829,215700,1.1011,1.1011,1.1010,1.1010
USDCHF,20080829,215800,1.1009,1.1009,1.1008,1.1009
USDCHF,20080829,215900,1.1008,1.1008,1.1008,1.1008
USDCHF,20080829,220000,1.1008,1.1009,1.1008,1.1009
USDJPY,20080829,000100,109.45,109.46,109.45,109.46
USDJPY,20080829,000200,109.46,109.46,109.45,109.45
USDJPY,20080829,000300,109.45,109.45,109.45,109.45
USDJPY,20080829,000400,109.45,109.45,109.45,109.45
USDJPY,20080829,000500,109.45,109.46,109.45,109.46
USDJPY,20080829,000600,109.45,109.46,109.45,109.46
USDJPY,20080829,000700,109.46,109.46,109.45,109.45
USDJPY,20080829,000800,109.45,109.45,109.45,109.45
USDJPY,20080829,000900,109.45,109.45,109.45,109.45
USDJPY,20080829,001000,109.45,109.45,109.45,109.45
USDJPY,20080829,001100,109.45,109.46,109.45,109.45
USDJPY,20080829,001200,109.46,109.46,109.46,109.46
USDJPY,20080829,001300,109.46,109.46,109.45,109.45
USDJPY,20080829,001400,109.46,109.47,109.44,109.44
USDJPY,20080829,001500,109.45,109.45,109.45,109.45
USDJPY,20080829,001600,109.44,109.45,109.44,109.44
USDJPY,20080829,001700,109.44,109.44,109.44,109.44
USDJPY,20080829,001800,109.44,109.44,109.44,109.44
USDJPY,20080829,001900,109.45,109.45,109.45,109.45
USDJPY,20080829,002000,109.45,109.46,109.45,109.46
USDJPY,20080829,002100,109.47,109.47,109.46,109.46
USDJPY,20080829,002200,109.46,109.46,109.46,109.46
USDJPY,20080829,002300,109.46,109.46,109.45,109.45
USDJPY,20080829,002400,109.45,109.45,109.45,109.45
USDJPY,20080829,002500,109.45,109.45,109.45,109.45
USDJPY,20080829,002600,109.45,109.46,109.45,109.45
USDJPY,20080829,002700,109.45,109.45,109.45,109.45
USDJPY,20080829,002800,109.45,109.45,109.45,109.45
USDJPY,20080829,002900,109.45,109.45,109.45,109.45
USDJPY,20080829,003000,109.45,109.45,109.45,109.45
USDJPY,20080829,003100,109.45,109.46,109.45,109.46
USDJPY,20080829,003200,109.45,109.46,109.45,109.45
USDJPY,20080829,003300,109.46,109.46,109.44,109.44
USDJPY,20080829,003400,109.44,109.45,109.44,109.45
USDJPY,20080829,003500,109.45,109.45,109.44,109.44
USDJPY,20080829,003600,109.44,109.45,109.44,109.45
USDJPY,20080829,003700,109.45,109.45,109.44,109.44
USDJPY,20080829,003800,109.45,109.45,109.44,109.44
USDJPY,20080829,003900,109.43,109.43,109.42,109.43
USDJPY,20080829,004000,109.43,109.44,109.42,109.42
USDJPY,20080829,004100,109.42,109.42,109.41,109.41
USDJPY,20080829,004200,109.42,109.42,109.41,109.41
USDJPY,20080829,004300,109.42,109.42,109.41,109.42
USDJPY,20080829,004400,109.43,109.44,109.43,109.44
USDJPY,20080829,004500,109.44,109.44,109.43,109.43
USDJPY,20080829,004600,109.44,109.44,109.42,109.42
USDJPY,20080829,004700,109.41,109.42,109.41,109.41
USDJPY,20080829,004800,109.41,109.41,109.40,109.40
USDJPY,20080829,004900,109.40,109.40,109.40,109.40
USDJPY,20080829,005000,109.40,109.40,109.39,109.39
USDJPY,20080829,005100,109.39,109.40,109.39,109.39
USDJPY,20080829,005200,109.40,109.42,109.40,109.42
USDJPY,20080829,005300,109.41,109.42,109.41,109.42
USDJPY,20080829,005400,109.42,109.42,109.41,109.41
USDJPY,20080829,005500,109.42,109.43,109.42,109.43
USDJPY,20080829,005600,109.42,109.42,109.42,109.42
USDJPY,20080829,005700,109.42,109.42,109.42,109.42
USDJPY,20080829,005800,109.42,109.42,109.42,109.42
USDJPY,20080829,005900,109.42,109.42,109.41,109.41
USDJPY,20080829,010000,109.42,109.42,109.41,109.41
USDJPY,20080829,010100,109.42,109.44,109.42,109.44
USDJPY,20080829,010200,109.44,109.46,109.44,109.46
USDJPY,20080829,010300,109.47,109.47,109.47,109.47
USDJPY,20080829,010400,109.47,109.47,109.45,109.45
USDJPY,20080829,010500,109.46,109.46,109.45,109.45
USDJPY,20080829,010600,109.45,109.47,109.45,109.47
USDJPY,20080829,010700,109.48,109.54,109.48,109.52
USDJPY,20080829,010800,109.51,109.51,109.50,109.51
USDJPY,20080829,010900,109.50,109.50,109.49,109.49
USDJPY,20080829,011000,109.50,109.50,109.50,109.50
USDJPY,20080829,011100,109.49,109.49,109.47,109.47
USDJPY,20080829,011200,109.47,109.48,109.47,109.48
USDJPY,20080829,011300,109.48,109.48,109.48,109.48
USDJPY,20080829,011400,109.49,109.51,109.48,109.50
USDJPY,20080829,011500,109.50,109.50,109.49,109.50
USDJPY,20080829,011600,109.50,109.50,109.48,109.48
USDJPY,20080829,011700,109.49,109.50,109.49,109.50
USDJPY,20080829,011800,109.50,109.50,109.50,109.50
USDJPY,20080829,011900,109.50,109.50,109.50,109.50
USDJPY,20080829,012000,109.50,109.51,109.50,109.51
USDJPY,20080829,012100,109.52,109.53,109.52,109.52
USDJPY,20080829,012200,109.52,109.52,109.51,109.51
USDJPY,20080829,012300,109.51,109.51,109.51,109.51
USDJPY,20080829,012400,109.51,109.51,109.50,109.50
USDJPY,20080829,012500,109.50,109.51,109.50,109.50
USDJPY,20080829,012600,109.51,109.51,109.49,109.49
USDJPY,20080829,012700,109.49,109.49,109.48,109.49
USDJPY,20080829,012800,109.50,109.50,109.50,109.50
USDJPY,20080829,012900,109.50,109.50,109.50,109.50
USDJPY,20080829,013000,109.50,109.51,109.50,109.51
USDJPY,20080829,013100,109.50,109.50,109.49,109.49
USDJPY,20080829,013200,109.49,109.49,109.49,109.49
USDJPY,20080829,013300,109.49,109.49,109.48,109.48
USDJPY,20080829,013400,109.48,109.49,109.48,109.49
USDJPY,20080829,013500,109.49,109.49,109.49,109.49
USDJPY,20080829,013600,109.50,109.51,109.50,109.51
USDJPY,20080829,013700,109.51,109.51,109.50,109.50
USDJPY,20080829,013800,109.50,109.50,109.50,109.50
USDJPY,20080829,013900,109.50,109.50,109.50,109.50
USDJPY,20080829,014000,109.49,109.49,109.47,109.47
USDJPY,20080829,014100,109.47,109.47,109.47,109.47
USDJPY,20080829,014200,109.46,109.46,109.45,109.45
USDJPY,20080829,014300,109.44,109.44,109.43,109.44
USDJPY,20080829,014400,109.43,109.43,109.42,109.42
USDJPY,20080829,014500,109.42,109.42,109.39,109.39
USDJPY,20080829,014600,109.38,109.39,109.38,109.39
USDJPY,20080829,014700,109.38,109.39,109.38,109.39
USDJPY,20080829,014800,109.40,109.40,109.39,109.39
USDJPY,20080829,014900,109.39,109.40,109.38,109.40
USDJPY,20080829,015000,109.40,109.40,109.40,109.40
USDJPY,20080829,015100,109.39,109.39,109.39,109.39
USDJPY,20080829,015200,109.38,109.39,109.38,109.39
USDJPY,20080829,015300,109.39,109.40,109.39,109.40
USDJPY,20080829,015400,109.40,109.42,109.40,109.42
USDJPY,20080829,015500,109.41,109.41,109.39,109.39
USDJPY,20080829,015600,109.39,109.39,109.39,109.39
USDJPY,20080829,015700,109.38,109.38,109.38,109.38
USDJPY,20080829,015800,109.38,109.40,109.38,109.39
USDJPY,20080829,015900,109.39,109.40,109.39,109.40
USDJPY,20080829,020000,109.40,109.40,109.39,109.40
USDJPY,20080829,020100,109.39,109.40,109.39,109.40
USDJPY,20080829,020200,109.41,109.45,109.41,109.45
USDJPY,20080829,020300,109.44,109.46,109.44,109.46
USDJPY,20080829,020400,109.47,109.48,109.47,109.48
USDJPY,20080829,020500,109.49,109.51,109.49,109.51
USDJPY,20080829,020600,109.51,109.51,109.50,109.51
USDJPY,20080829,020700,109.50,109.50,109.49,109.49
USDJPY,20080829,020800,109.48,109.48,109.47,109.48
USDJPY,20080829,020900,109.47,109.47,109.47,109.47
USDJPY,20080829,021000,109.47,109.47,109.47,109.47
USDJPY,20080829,021100,109.48,109.50,109.48,109.50
USDJPY,20080829,021200,109.50,109.51,109.50,109.51
USDJPY,20080829,021300,109.51,109.51,109.47,109.47
USDJPY,20080829,021400,109.48,109.48,109.47,109.47
USDJPY,20080829,021500,109.47,109.47,109.45,109.46
USDJPY,20080829,021600,109.47,109.47,109.47,109.47
USDJPY,20080829,021700,109.47,109.47,109.47,109.47
USDJPY,20080829,021800,109.47,109.48,109.47,109.48
USDJPY,20080829,021900,109.47,109.48,109.47,109.47
USDJPY,20080829,022000,109.48,109.48,109.46,109.46
USDJPY,20080829,022100,109.46,109.47,109.46,109.47
USDJPY,20080829,022200,109.46,109.47,109.46,109.47
USDJPY,20080829,022300,109.46,109.46,109.46,109.46
USDJPY,20080829,022400,109.46,109.50,109.46,109.50
USDJPY,20080829,022500,109.51,109.51,109.50,109.50
USDJPY,20080829,022600,109.50,109.51,109.50,109.51
USDJPY,20080829,022700,109.51,109.51,109.50,109.50
USDJPY,20080829,022800,109.50,109.50,109.49,109.49
USDJPY,20080829,022900,109.50,109.50,109.47,109.47
USDJPY,20080829,023000,109.47,109.47,109.46,109.46
USDJPY,20080829,023100,109.46,109.47,109.44,109.44
USDJPY,20080829,023200,109.43,109.46,109.43,109.46
USDJPY,20080829,023300,109.46,109.46,109.45,109.46
USDJPY,20080829,023400,109.47,109.48,109.46,109.48
USDJPY,20080829,023500,109.47,109.47,109.47,109.47
USDJPY,20080829,023600,109.47,109.48,109.47,109.48
USDJPY,20080829,023700,109.49,109.49,109.48,109.48
USDJPY,20080829,023800,109.48,109.48,109.48,109.48
USDJPY,20080829,023900,109.48,109.49,109.48,109.48
USDJPY,20080829,024000,109.47,109.47,109.44,109.44
USDJPY,20080829,024100,109.43,109.43,109.41,109.42
USDJPY,20080829,024200,109.41,109.41,109.37,109.40
USDJPY,20080829,024300,109.40,109.40,109.39,109.40
USDJPY,20080829,024400,109.41,109.41,109.38,109.39
USDJPY,20080829,024500,109.40,109.41,109.40,109.41
USDJPY,20080829,024600,109.40,109.40,109.38,109.38
USDJPY,20080829,024700,109.37,109.37,109.32,109.32
USDJPY,20080829,024800,109.33,109.33,109.32,109.32
USDJPY,20080829,024900,109.31,109.31,109.30,109.31
USDJPY,20080829,025000,109.31,109.34,109.31,109.34
USDJPY,20080829,025100,109.35,109.35,109.33,109.33
USDJPY,20080829,025200,109.32,109.32,109.26,109.31
USDJPY,20080829,025300,109.30,109.30,109.26,109.27
USDJPY,20080829,025400,109.28,109.31,109.28,109.30
USDJPY,20080829,025500,109.31,109.31,109.28,109.29
USDJPY,20080829,025600,109.30,109.31,109.29,109.30
USDJPY,20080829,025700,109.30,109.31,109.30,109.30
USDJPY,20080829,025800,109.29,109.29,109.28,109.28
USDJPY,20080829,025900,109.29,109.29,109.28,109.29
USDJPY,20080829,030000,109.29,109.31,109.29,109.30
USDJPY,20080829,030100,109.30,109.31,109.30,109.31
USDJPY,20080829,030200,109.32,109.32,109.31,109.32
USDJPY,20080829,030300,109.32,109.34,109.32,109.33
USDJPY,20080829,030400,109.33,109.33,109.31,109.31
USDJPY,20080829,030500,109.31,109.31,109.31,109.31
USDJPY,20080829,030600,109.31,109.31,109.31,109.31
USDJPY,20080829,030700,109.31,109.33,109.31,109.33
USDJPY,20080829,030800,109.32,109.32,109.32,109.32
USDJPY,20080829,030900,109.33,109.33,109.32,109.32
USDJPY,20080829,031000,109.33,109.33,109.33,109.33
USDJPY,20080829,031100,109.33,109.34,109.32,109.34
USDJPY,20080829,031200,109.33,109.33,109.33,109.33
USDJPY,20080829,031300,109.33,109.38,109.33,109.38
USDJPY,20080829,031400,109.37,109.37,109.36,109.36
USDJPY,20080829,031500,109.35,109.35,109.33,109.33
USDJPY,20080829,031600,109.33,109.33,109.31,109.31
USDJPY,20080829,031700,109.32,109.32,109.31,109.32
USDJPY,20080829,031800,109.31,109.32,109.30,109.31
USDJPY,20080829,031900,109.31,109.31,109.29,109.29
USDJPY,20080829,032000,109.28,109.28,109.26,109.28
USDJPY,20080829,032100,109.27,109.29,109.27,109.29
USDJPY,20080829,032200,109.28,109.29,109.28,109.29
USDJPY,20080829,032300,109.29,109.29,109.27,109.27
USDJPY,20080829,032400,109.27,109.27,109.24,109.25
USDJPY,20080829,032500,109.26,109.26,109.20,109.20
USDJPY,20080829,032600,109.20,109.22,109.20,109.22
USDJPY,20080829,032700,109.22,109.23,109.22,109.22
USDJPY,20080829,032800,109.21,109.21,109.20,109.21
USDJPY,20080829,032900,109.21,109.21,109.20,109.20
USDJPY,20080829,033000,109.19,109.19,109.18,109.18
USDJPY,20080829,033100,109.17,109.17,109.14,109.14
USDJPY,20080829,033200,109.13,109.15,109.13,109.13
USDJPY,20080829,033300,109.12,109.14,109.12,109.13
USDJPY,20080829,033400,109.12,109.12,109.07,109.08
USDJPY,20080829,033500,109.10,109.10,109.09,109.10
USDJPY,20080829,033600,109.10,109.10,109.09,109.09
USDJPY,20080829,033700,109.10,109.13,109.10,109.12
USDJPY,20080829,033800,109.13,109.13,109.07,109.07
USDJPY,20080829,033900,109.06,109.07,109.05,109.06
USDJPY,20080829,034000,109.07,109.10,109.07,109.10
USDJPY,20080829,034100,109.11,109.11,109.07,109.07
USDJPY,20080829,034200,109.07,109.08,109.06,109.08
USDJPY,20080829,034300,109.09,109.09,109.08,109.08
USDJPY,20080829,034400,109.08,109.10,109.08,109.09
USDJPY,20080829,034500,109.10,109.11,109.10,109.10
USDJPY,20080829,034600,109.09,109.09,109.06,109.06
USDJPY,20080829,034700,109.07,109.07,109.06,109.06
USDJPY,20080829,034800,109.06,109.07,109.06,109.07
USDJPY,20080829,034900,109.07,109.07,109.04,109.05
USDJPY,20080829,035000,109.04,109.06,109.04,109.05
USDJPY,20080829,035100,109.05,109.06,109.04,109.04
USDJPY,20080829,035200,109.05,109.05,109.04,109.04
USDJPY,20080829,035300,109.03,109.03,109.00,109.00
USDJPY,20080829,035400,108.99,109.00,108.98,108.98
USDJPY,20080829,035500,108.99,108.99,108.99,108.99
USDJPY,20080829,035600,108.99,108.99,108.97,108.97
USDJPY,20080829,035700,108.96,108.98,108.95,108.97
USDJPY,20080829,035800,108.98,109.01,108.98,109.00
USDJPY,20080829,035900,108.99,109.01,108.99,109.00
USDJPY,20080829,040000,109.00,109.01,109.00,109.01
USDJPY,20080829,040100,109.01,109.01,109.00,109.00
USDJPY,20080829,040200,108.99,108.99,108.97,108.97
USDJPY,20080829,040300,108.97,109.00,108.97,109.00
USDJPY,20080829,040400,109.01,109.01,109.00,109.00
USDJPY,20080829,040500,109.01,109.01,109.00,109.00
USDJPY,20080829,040600,109.01,109.03,109.00,109.03
USDJPY,20080829,040700,109.03,109.04,109.02,109.04
USDJPY,20080829,040800,109.03,109.05,109.03,109.04
USDJPY,20080829,040900,109.05,109.08,109.04,109.07
USDJPY,20080829,041000,109.08,109.08,109.06,109.07
USDJPY,20080829,041100,109.06,109.07,109.06,109.06
USDJPY,20080829,041200,109.04,109.05,109.02,109.02
USDJPY,20080829,041300,109.03,109.03,109.01,109.01
USDJPY,20080829,041400,109.02,109.02,109.01,109.02
USDJPY,20080829,041500,109.03,109.03,109.01,109.01
USDJPY,20080829,041600,109.01,109.03,109.01,109.03
USDJPY,20080829,041700,109.04,109.06,109.04,109.05
USDJPY,20080829,041800,109.05,109.06,109.05,109.06
USDJPY,20080829,041900,109.05,109.06,109.05,109.06
USDJPY,20080829,042000,109.05,109.06,109.05,109.05
USDJPY,20080829,042100,109.04,109.07,109.04,109.07
USDJPY,20080829,042200,109.07,109.08,109.07,109.07
USDJPY,20080829,042300,109.07,109.07,109.06,109.06
USDJPY,20080829,042400,109.06,109.07,109.05,109.07
USDJPY,20080829,042500,109.06,109.06,109.06,109.06
USDJPY,20080829,042600,109.06,109.06,109.06,109.06
USDJPY,20080829,042700,109.06,109.06,109.06,109.06
USDJPY,20080829,042800,109.06,109.06,109.06,109.06
USDJPY,20080829,042900,109.07,109.08,109.07,109.07
USDJPY,20080829,043000,109.07,109.09,109.07,109.08
USDJPY,20080829,043100,109.09,109.09,109.07,109.07
USDJPY,20080829,043200,109.07,109.07,109.06,109.07
USDJPY,20080829,043300,109.07,109.09,109.07,109.09
USDJPY,20080829,043400,109.10,109.10,109.09,109.09
USDJPY,20080829,043500,109.09,109.10,109.09,109.10
USDJPY,20080829,043600,109.10,109.11,109.10,109.11
USDJPY,20080829,043700,109.11,109.11,109.11,109.11
USDJPY,20080829,043800,109.12,109.13,109.12,109.12
USDJPY,20080829,043900,109.12,109.15,109.12,109.14
USDJPY,20080829,044000,109.14,109.14,109.12,109.14
USDJPY,20080829,044100,109.15,109.15,109.13,109.13
USDJPY,20080829,044200,109.13,109.14,109.13,109.14
USDJPY,20080829,044300,109.14,109.14,109.13,109.14
USDJPY,20080829,044400,109.14,109.16,109.13,109.16
USDJPY,20080829,044500,109.15,109.15,109.14,109.14
USDJPY,20080829,044600,109.14,109.14,109.14,109.14
USDJPY,20080829,044700,109.14,109.14,109.14,109.14
USDJPY,20080829,044800,109.14,109.14,109.13,109.13
USDJPY,20080829,044900,109.14,109.14,109.13,109.13
USDJPY,20080829,045000,109.12,109.13,109.12,109.12
USDJPY,20080829,045100,109.12,109.12,109.10,109.10
USDJPY,20080829,045200,109.10,109.10,109.09,109.09
USDJPY,20080829,045300,109.09,109.09,109.09,109.09
USDJPY,20080829,045400,109.09,109.09,109.08,109.09
USDJPY,20080829,045500,109.09,109.09,109.08,109.09
USDJPY,20080829,045600,109.08,109.09,109.08,109.09
USDJPY,20080829,045700,109.09,109.09,109.08,109.08
USDJPY,20080829,045800,109.09,109.09,109.08,109.08
USDJPY,20080829,045900,109.09,109.09,109.08,109.08
USDJPY,20080829,050000,109.08,109.10,109.08,109.10
USDJPY,20080829,050100,109.09,109.10,109.09,109.10
USDJPY,20080829,050200,109.09,109.10,109.09,109.10
USDJPY,20080829,050300,109.09,109.09,109.09,109.09
USDJPY,20080829,050400,109.10,109.10,109.09,109.09
USDJPY,20080829,050500,109.09,109.09,109.08,109.09
USDJPY,20080829,050600,109.09,109.09,109.09,109.09
USDJPY,20080829,050700,109.08,109.08,109.06,109.06
USDJPY,20080829,050800,109.06,109.06,109.06,109.06
USDJPY,20080829,050900,109.06,109.07,109.06,109.07
USDJPY,20080829,051000,109.07,109.07,109.06,109.07
USDJPY,20080829,051100,109.06,109.08,109.06,109.08
USDJPY,20080829,051200,109.08,109.08,109.07,109.07
USDJPY,20080829,051300,109.07,109.08,109.07,109.07
USDJPY,20080829,051400,109.06,109.06,109.06,109.06
USDJPY,20080829,051500,109.06,109.07,109.06,109.06
USDJPY,20080829,051600,109.06,109.06,109.06,109.06
USDJPY,20080829,051700,109.06,109.06,109.06,109.06
USDJPY,20080829,051800,109.05,109.06,109.05,109.06
USDJPY,20080829,051900,109.05,109.05,109.04,109.04
USDJPY,20080829,052000,109.04,109.05,109.04,109.04
USDJPY,20080829,052100,109.04,109.05,109.04,109.05
USDJPY,20080829,052200,109.04,109.05,109.04,109.05
USDJPY,20080829,052300,109.05,109.05,109.05,109.05
USDJPY,20080829,052400,109.05,109.05,109.04,109.05
USDJPY,20080829,052500,109.06,109.06,109.06,109.06
USDJPY,20080829,052600,109.06,109.06,109.06,109.06
USDJPY,20080829,052700,109.06,109.06,109.05,109.06
USDJPY,20080829,052800,109.05,109.07,109.05,109.07
USDJPY,20080829,052900,109.08,109.09,109.07,109.07
USDJPY,20080829,053000,109.07,109.07,109.07,109.07
USDJPY,20080829,053100,109.07,109.07,109.06,109.07
USDJPY,20080829,053200,109.08,109.08,109.07,109.08
USDJPY,20080829,053300,109.08,109.08,109.07,109.08
USDJPY,20080829,053400,109.07,109.08,109.07,109.07
USDJPY,20080829,053500,109.06,109.07,109.06,109.07
USDJPY,20080829,053600,109.07,109.08,109.07,109.07
USDJPY,20080829,053700,109.07,109.07,109.06,109.07
USDJPY,20080829,053800,109.07,109.07,109.06,109.07
USDJPY,20080829,053900,109.07,109.07,109.07,109.07
USDJPY,20080829,054000,109.08,109.08,109.08,109.08
USDJPY,20080829,054100,109.08,109.08,109.07,109.08
USDJPY,20080829,054200,109.09,109.11,109.09,109.10
USDJPY,20080829,054300,109.11,109.11,109.10,109.11
USDJPY,20080829,054400,109.10,109.11,109.09,109.11
USDJPY,20080829,054500,109.11,109.11,109.10,109.10
USDJPY,20080829,054600,109.10,109.11,109.10,109.10
USDJPY,20080829,054700,109.11,109.11,109.10,109.11
USDJPY,20080829,054800,109.11,109.11,109.11,109.11
USDJPY,20080829,054900,109.11,109.11,109.11,109.11
USDJPY,20080829,055000,109.11,109.11,109.11,109.11
USDJPY,20080829,055100,109.11,109.11,109.10,109.10
USDJPY,20080829,055200,109.09,109.09,109.09,109.09
USDJPY,20080829,055300,109.09,109.09,109.09,109.09
USDJPY,20080829,055400,109.09,109.09,109.09,109.09
USDJPY,20080829,055500,109.09,109.09,109.09,109.09
USDJPY,20080829,055600,109.09,109.09,109.08,109.08
USDJPY,20080829,055700,109.08,109.08,109.08,109.08
USDJPY,20080829,055800,109.09,109.09,109.08,109.09
USDJPY,20080829,055900,109.09,109.09,109.09,109.09
USDJPY,20080829,060000,109.09,109.09,109.08,109.08
USDJPY,20080829,060100,109.08,109.09,109.08,109.09
USDJPY,20080829,060200,109.08,109.09,109.08,109.08
USDJPY,20080829,060300,109.07,109.08,109.07,109.07
USDJPY,20080829,060400,109.08,109.08,109.08,109.08
USDJPY,20080829,060500,109.08,109.09,109.08,109.09
USDJPY,20080829,060600,109.09,109.09,109.08,109.08
USDJPY,20080829,060700,109.08,109.08,109.08,109.08
USDJPY,20080829,060800,109.08,109.09,109.08,109.08
USDJPY,20080829,060900,109.09,109.09,109.08,109.09
USDJPY,20080829,061000,109.08,109.08,109.08,109.08
USDJPY,20080829,061100,109.08,109.08,109.08,109.08
USDJPY,20080829,061200,109.08,109.08,109.06,109.06
USDJPY,20080829,061300,109.07,109.07,109.05,109.05
USDJPY,20080829,061400,109.05,109.05,109.04,109.04
USDJPY,20080829,061500,109.03,109.04,109.03,109.03
USDJPY,20080829,061600,109.03,109.03,109.02,109.03
USDJPY,20080829,061700,109.04,109.04,109.03,109.03
USDJPY,20080829,061800,109.03,109.04,109.03,109.03
USDJPY,20080829,061900,109.03,109.03,109.02,109.03
USDJPY,20080829,062000,109.02,109.02,109.01,109.01
USDJPY,20080829,062100,109.00,109.01,109.00,109.01
USDJPY,20080829,062200,109.00,109.00,109.00,109.00
USDJPY,20080829,062300,108.99,109.00,108.99,109.00
USDJPY,20080829,062400,109.00,109.01,108.99,108.99
USDJPY,20080829,062500,108.99,108.99,108.98,108.99
USDJPY,20080829,062600,108.99,108.99,108.99,108.99
USDJPY,20080829,062700,108.99,109.00,108.99,109.00
USDJPY,20080829,062800,109.00,109.01,109.00,109.00
USDJPY,20080829,062900,109.00,109.01,109.00,109.00
USDJPY,20080829,063000,109.00,109.01,109.00,109.00
USDJPY,20080829,063100,109.00,109.00,109.00,109.00
USDJPY,20080829,063200,109.00,109.01,109.00,109.01
USDJPY,20080829,063300,109.01,109.03,109.01,109.03
USDJPY,20080829,063400,109.02,109.02,109.00,109.00
USDJPY,20080829,063500,109.00,109.00,109.00,109.00
USDJPY,20080829,063600,109.00,109.01,109.00,109.00
USDJPY,20080829,063700,109.00,109.01,109.00,109.01
USDJPY,20080829,063800,109.01,109.01,109.00,109.01
USDJPY,20080829,063900,109.00,109.00,108.98,109.00
USDJPY,20080829,064000,109.00,109.00,109.00,109.00
USDJPY,20080829,064100,109.01,109.03,109.01,109.03
USDJPY,20080829,064200,109.04,109.04,109.03,109.03
USDJPY,20080829,064300,109.02,109.03,109.02,109.03
USDJPY,20080829,064400,109.03,109.03,109.03,109.03
USDJPY,20080829,064500,109.03,109.03,109.02,109.03
USDJPY,20080829,064600,109.02,109.03,109.02,109.02
USDJPY,20080829,064700,109.02,109.03,109.02,109.03
USDJPY,20080829,064800,109.03,109.03,109.03,109.03
USDJPY,20080829,064900,109.03,109.03,109.03,109.03
USDJPY,20080829,065000,109.03,109.04,109.03,109.04
USDJPY,20080829,065100,109.05,109.07,109.05,109.07
USDJPY,20080829,065200,109.06,109.06,109.06,109.06
USDJPY,20080829,065300,109.06,109.06,109.04,109.04
USDJPY,20080829,065400,109.04,109.05,109.04,109.04
USDJPY,20080829,065500,109.05,109.05,109.04,109.05
USDJPY,20080829,065600,109.06,109.06,109.04,109.04
USDJPY,20080829,065700,109.04,109.04,109.03,109.03
USDJPY,20080829,065800,109.03,109.05,109.03,109.04
USDJPY,20080829,065900,109.03,109.04,109.03,109.03
USDJPY,20080829,070000,109.02,109.02,109.00,109.01
USDJPY,20080829,070100,109.00,109.01,108.99,109.00
USDJPY,20080829,070200,109.01,109.01,109.00,109.00
USDJPY,20080829,070300,109.00,109.00,108.99,108.99
USDJPY,20080829,070400,109.00,109.00,109.00,109.00
USDJPY,20080829,070500,109.00,109.00,108.99,108.99
USDJPY,20080829,070600,109.00,109.03,109.00,109.03
USDJPY,20080829,070700,109.03,109.06,109.03,109.04
USDJPY,20080829,070800,109.03,109.03,109.02,109.02
USDJPY,20080829,070900,109.02,109.02,109.01,109.01
USDJPY,20080829,071000,109.02,109.02,109.01,109.01
USDJPY,20080829,071100,109.01,109.01,109.01,109.01
USDJPY,20080829,071200,109.01,109.02,109.00,109.00
USDJPY,20080829,071300,109.00,109.02,109.00,109.02
USDJPY,20080829,071400,109.02,109.03,109.01,109.02
USDJPY,20080829,071500,109.03,109.03,109.00,109.00
USDJPY,20080829,071600,109.00,109.00,109.00,109.00
USDJPY,20080829,071700,109.00,109.00,108.98,108.99
USDJPY,20080829,071800,108.98,108.98,108.97,108.97
USDJPY,20080829,071900,108.97,108.98,108.97,108.98
USDJPY,20080829,072000,108.97,108.99,108.96,108.97
USDJPY,20080829,072100,108.98,109.00,108.97,109.00
USDJPY,20080829,072200,109.00,109.00,108.99,108.99
USDJPY,20080829,072300,108.99,109.00,108.99,109.00
USDJPY,20080829,072400,109.00,109.00,108.98,108.98
USDJPY,20080829,072500,108.99,109.00,108.98,109.00
USDJPY,20080829,072600,109.01,109.01,109.00,109.00
USDJPY,20080829,072700,109.01,109.01,109.00,109.00
USDJPY,20080829,072800,109.00,109.00,109.00,109.00
USDJPY,20080829,072900,109.01,109.01,109.00,109.00
USDJPY,20080829,073000,109.01,109.01,109.00,109.01
USDJPY,20080829,073100,109.01,109.01,109.00,109.01
USDJPY,20080829,073200,109.00,109.02,109.00,109.01
USDJPY,20080829,073300,109.01,109.01,109.00,109.00
USDJPY,20080829,073400,109.01,109.03,109.00,109.02
USDJPY,20080829,073500,109.03,109.05,109.03,109.05
USDJPY,20080829,073600,109.05,109.05,109.04,109.04
USDJPY,20080829,073700,109.05,109.06,109.04,109.06
USDJPY,20080829,073800,109.06,109.06,109.05,109.05
USDJPY,20080829,073900,109.06,109.06,109.05,109.06
USDJPY,20080829,074000,109.06,109.06,109.06,109.06
USDJPY,20080829,074100,109.06,109.06,109.06,109.06
USDJPY,20080829,074200,109.06,109.06,109.06,109.06
USDJPY,20080829,074300,109.07,109.07,109.06,109.07
USDJPY,20080829,074400,109.06,109.07,109.06,109.06
USDJPY,20080829,074500,109.07,109.11,109.06,109.11
USDJPY,20080829,074600,109.12,109.12,109.11,109.11
USDJPY,20080829,074700,109.11,109.12,109.11,109.11
USDJPY,20080829,074800,109.10,109.10,109.06,109.06
USDJPY,20080829,074900,109.06,109.06,109.06,109.06
USDJPY,20080829,075000,109.07,109.07,109.06,109.06
USDJPY,20080829,075100,109.07,109.07,109.06,109.06
USDJPY,20080829,075200,109.06,109.07,109.06,109.07
USDJPY,20080829,075300,109.06,109.06,109.04,109.04
USDJPY,20080829,075400,109.05,109.06,109.05,109.06
USDJPY,20080829,075500,109.06,109.06,109.06,109.06
USDJPY,20080829,075600,109.05,109.06,109.05,109.05
USDJPY,20080829,075700,109.05,109.05,109.05,109.05
USDJPY,20080829,075800,109.04,109.04,109.03,109.03
USDJPY,20080829,075900,109.03,109.04,109.03,109.03
USDJPY,20080829,080000,109.03,109.04,109.01,109.01
USDJPY,20080829,080100,109.00,109.03,109.00,109.03
USDJPY,20080829,080200,109.02,109.07,109.02,109.06
USDJPY,20080829,080300,109.07,109.07,109.06,109.06
USDJPY,20080829,080400,109.06,109.06,109.04,109.05
USDJPY,20080829,080500,109.05,109.05,109.04,109.05
USDJPY,20080829,080600,109.04,109.05,109.03,109.03
USDJPY,20080829,080700,109.03,109.06,109.03,109.06
USDJPY,20080829,080800,109.07,109.07,109.07,109.07
USDJPY,20080829,080900,109.06,109.06,109.05,109.06
USDJPY,20080829,081000,109.07,109.07,109.06,109.06
USDJPY,20080829,081100,109.06,109.09,109.06,109.09
USDJPY,20080829,081200,109.08,109.10,109.07,109.10
USDJPY,20080829,081300,109.09,109.09,109.08,109.08
USDJPY,20080829,081400,109.08,109.10,109.08,109.09
USDJPY,20080829,081500,109.10,109.11,109.10,109.11
USDJPY,20080829,081600,109.11,109.11,109.09,109.11
USDJPY,20080829,081700,109.10,109.10,109.07,109.07
USDJPY,20080829,081800,109.08,109.08,109.07,109.07
USDJPY,20080829,081900,109.08,109.09,109.07,109.07
USDJPY,20080829,082000,109.08,109.08,109.06,109.06
USDJPY,20080829,082100,109.07,109.09,109.07,109.09
USDJPY,20080829,082200,109.09,109.09,109.08,109.08
USDJPY,20080829,082300,109.09,109.11,109.09,109.09
USDJPY,20080829,082400,109.09,109.10,109.09,109.09
USDJPY,20080829,082500,109.09,109.09,109.09,109.09
USDJPY,20080829,082600,109.09,109.10,109.08,109.10
USDJPY,20080829,082700,109.10,109.11,109.10,109.10
USDJPY,20080829,082800,109.10,109.10,109.09,109.09
USDJPY,20080829,082900,109.09,109.09,109.08,109.09
USDJPY,20080829,083000,109.09,109.09,109.08,109.08
USDJPY,20080829,083100,109.07,109.07,109.05,109.05
USDJPY,20080829,083200,109.06,109.06,109.05,109.06
USDJPY,20080829,083300,109.05,109.05,109.03,109.05
USDJPY,20080829,083400,109.04,109.04,109.03,109.04
USDJPY,20080829,083500,109.04,109.05,109.04,109.04
USDJPY,20080829,083600,109.05,109.06,109.05,109.05
USDJPY,20080829,083700,109.05,109.05,109.04,109.05
USDJPY,20080829,083800,109.06,109.06,109.05,109.06
USDJPY,20080829,083900,109.06,109.07,109.06,109.06
USDJPY,20080829,084000,109.07,109.07,109.05,109.05
USDJPY,20080829,084100,109.06,109.06,109.05,109.06
USDJPY,20080829,084200,109.06,109.07,109.06,109.07
USDJPY,20080829,084300,109.06,109.07,109.06,109.06
USDJPY,20080829,084400,109.06,109.06,109.05,109.06
USDJPY,20080829,084500,109.05,109.06,109.05,109.05
USDJPY,20080829,084600,109.05,109.06,109.05,109.06
USDJPY,20080829,084700,109.06,109.06,109.05,109.06
USDJPY,20080829,084800,109.06,109.06,109.06,109.06
USDJPY,20080829,084900,109.07,109.07,109.06,109.06
USDJPY,20080829,085000,109.05,109.08,109.05,109.08
USDJPY,20080829,085100,109.09,109.09,109.07,109.08
USDJPY,20080829,085200,109.08,109.09,109.08,109.09
USDJPY,20080829,085300,109.08,109.09,109.07,109.09
USDJPY,20080829,085400,109.08,109.09,109.08,109.09
USDJPY,20080829,085500,109.10,109.10,109.09,109.09
USDJPY,20080829,085600,109.10,109.14,109.10,109.12
USDJPY,20080829,085700,109.12,109.12,109.11,109.11
USDJPY,20080829,085800,109.11,109.14,109.11,109.14
USDJPY,20080829,085900,109.14,109.18,109.14,109.17
USDJPY,20080829,090000,109.16,109.17,109.15,109.15
USDJPY,20080829,090100,109.16,109.16,109.11,109.12
USDJPY,20080829,090200,109.11,109.11,109.10,109.11
USDJPY,20080829,090300,109.11,109.12,109.11,109.11
USDJPY,20080829,090400,109.11,109.11,109.11,109.11
USDJPY,20080829,090500,109.10,109.11,109.10,109.10
USDJPY,20080829,090600,109.10,109.10,109.08,109.08
USDJPY,20080829,090700,109.07,109.08,109.06,109.06
USDJPY,20080829,090800,109.05,109.08,109.03,109.07
USDJPY,20080829,090900,109.07,109.08,109.07,109.08
USDJPY,20080829,091000,109.08,109.08,109.06,109.06
USDJPY,20080829,091100,109.07,109.08,109.06,109.06
USDJPY,20080829,091200,109.07,109.08,109.07,109.08
USDJPY,20080829,091300,109.09,109.10,109.08,109.08
USDJPY,20080829,091400,109.07,109.07,109.06,109.06
USDJPY,20080829,091500,109.06,109.07,109.06,109.06
USDJPY,20080829,091600,109.07,109.07,109.07,109.07
USDJPY,20080829,091700,109.07,109.07,109.06,109.06
USDJPY,20080829,091800,109.07,109.07,109.06,109.07
USDJPY,20080829,091900,109.06,109.07,109.05,109.05
USDJPY,20080829,092000,109.06,109.06,109.05,109.06
USDJPY,20080829,092100,109.06,109.06,109.06,109.06
USDJPY,20080829,092200,109.05,109.07,109.05,109.06
USDJPY,20080829,092300,109.06,109.06,109.00,109.00
USDJPY,20080829,092400,109.01,109.01,108.98,108.98
USDJPY,20080829,092500,108.97,109.00,108.97,108.99
USDJPY,20080829,092600,109.00,109.00,108.97,108.97
USDJPY,20080829,092700,108.96,108.96,108.93,108.93
USDJPY,20080829,092800,108.94,108.94,108.93,108.94
USDJPY,20080829,092900,108.95,108.95,108.95,108.95
USDJPY,20080829,093000,108.94,108.97,108.94,108.97
USDJPY,20080829,093100,108.96,108.96,108.94,108.94
USDJPY,20080829,093200,108.94,108.94,108.90,108.91
USDJPY,20080829,093300,108.90,108.92,108.89,108.92
USDJPY,20080829,093400,108.92,108.92,108.90,108.90
USDJPY,20080829,093500,108.89,108.90,108.81,108.81
USDJPY,20080829,093600,108.82,108.82,108.81,108.81
USDJPY,20080829,093700,108.81,108.82,108.81,108.81
USDJPY,20080829,093800,108.82,108.82,108.71,108.73
USDJPY,20080829,093900,108.74,108.74,108.70,108.73
USDJPY,20080829,094000,108.74,108.76,108.73,108.73
USDJPY,20080829,094100,108.74,108.74,108.67,108.69
USDJPY,20080829,094200,108.68,108.75,108.68,108.75
USDJPY,20080829,094300,108.75,108.76,108.75,108.76
USDJPY,20080829,094400,108.76,108.76,108.74,108.76
USDJPY,20080829,094500,108.77,108.80,108.77,108.78
USDJPY,20080829,094600,108.77,108.79,108.75,108.79
USDJPY,20080829,094700,108.78,108.79,108.77,108.79
USDJPY,20080829,094800,108.78,108.80,108.78,108.80
USDJPY,20080829,094900,108.81,108.81,108.80,108.81
USDJPY,20080829,095000,108.81,108.81,108.81,108.81
USDJPY,20080829,095100,108.80,108.80,108.79,108.79
USDJPY,20080829,095200,108.79,108.79,108.78,108.78
USDJPY,20080829,095300,108.78,108.79,108.76,108.77
USDJPY,20080829,095400,108.76,108.79,108.76,108.79
USDJPY,20080829,095500,108.78,108.79,108.78,108.78
USDJPY,20080829,095600,108.77,108.78,108.76,108.77
USDJPY,20080829,095700,108.76,108.76,108.75,108.76
USDJPY,20080829,095800,108.77,108.78,108.77,108.78
USDJPY,20080829,095900,108.78,108.81,108.78,108.78
USDJPY,20080829,100000,108.78,108.78,108.78,108.78
USDJPY,20080829,100100,108.78,108.78,108.78,108.78
USDJPY,20080829,100200,108.79,108.79,108.78,108.79
USDJPY,20080829,100300,108.78,108.78,108.75,108.75
USDJPY,20080829,100400,108.75,108.75,108.72,108.72
USDJPY,20080829,100500,108.73,108.76,108.73,108.75
USDJPY,20080829,100600,108.74,108.74,108.72,108.72
USDJPY,20080829,100700,108.72,108.74,108.72,108.72
USDJPY,20080829,100800,108.72,108.72,108.69,108.70
USDJPY,20080829,100900,108.69,108.69,108.63,108.63
USDJPY,20080829,101000,108.62,108.64,108.62,108.63
USDJPY,20080829,101100,108.62,108.63,108.54,108.57
USDJPY,20080829,101200,108.58,108.58,108.53,108.53
USDJPY,20080829,101300,108.54,108.58,108.53,108.56
USDJPY,20080829,101400,108.57,108.57,108.54,108.54
USDJPY,20080829,101500,108.53,108.54,108.52,108.53
USDJPY,20080829,101600,108.54,108.54,108.50,108.50
USDJPY,20080829,101700,108.49,108.49,108.46,108.49
USDJPY,20080829,101800,108.48,108.49,108.47,108.49
USDJPY,20080829,101900,108.50,108.50,108.49,108.50
USDJPY,20080829,102000,108.50,108.51,108.50,108.50
USDJPY,20080829,102100,108.50,108.51,108.50,108.51
USDJPY,20080829,102200,108.51,108.51,108.50,108.50
USDJPY,20080829,102300,108.49,108.49,108.47,108.47
USDJPY,20080829,102400,108.47,108.47,108.44,108.45
USDJPY,20080829,102500,108.45,108.45,108.42,108.45
USDJPY,20080829,102600,108.46,108.47,108.46,108.47
USDJPY,20080829,102700,108.47,108.47,108.43,108.44
USDJPY,20080829,102800,108.45,108.47,108.45,108.47
USDJPY,20080829,102900,108.47,108.49,108.47,108.49
USDJPY,20080829,103000,108.50,108.52,108.50,108.50
USDJPY,20080829,103100,108.51,108.51,108.50,108.50
USDJPY,20080829,103200,108.51,108.51,108.50,108.50
USDJPY,20080829,103300,108.51,108.53,108.50,108.53
USDJPY,20080829,103400,108.52,108.54,108.52,108.54
USDJPY,20080829,103500,108.53,108.57,108.53,108.56
USDJPY,20080829,103600,108.56,108.58,108.56,108.58
USDJPY,20080829,103700,108.57,108.57,108.54,108.55
USDJPY,20080829,103800,108.54,108.58,108.54,108.58
USDJPY,20080829,103900,108.58,108.58,108.57,108.57
USDJPY,20080829,104000,108.57,108.57,108.56,108.56
USDJPY,20080829,104100,108.56,108.58,108.56,108.58
USDJPY,20080829,104200,108.58,108.59,108.58,108.59
USDJPY,20080829,104300,108.60,108.62,108.59,108.61
USDJPY,20080829,104400,108.60,108.61,108.59,108.59
USDJPY,20080829,104500,108.59,108.59,108.58,108.58
USDJPY,20080829,104600,108.58,108.62,108.58,108.61
USDJPY,20080829,104700,108.62,108.62,108.61,108.62
USDJPY,20080829,104800,108.63,108.64,108.62,108.64
USDJPY,20080829,104900,108.64,108.65,108.64,108.64
USDJPY,20080829,105000,108.64,108.64,108.64,108.64
USDJPY,20080829,105100,108.64,108.65,108.64,108.65
USDJPY,20080829,105200,108.64,108.64,108.62,108.63
USDJPY,20080829,105300,108.64,108.64,108.63,108.63
USDJPY,20080829,105400,108.63,108.63,108.62,108.62
USDJPY,20080829,105500,108.61,108.62,108.61,108.62
USDJPY,20080829,105600,108.62,108.62,108.60,108.60
USDJPY,20080829,105700,108.61,108.62,108.61,108.62
USDJPY,20080829,105800,108.61,108.63,108.61,108.63
USDJPY,20080829,105900,108.63,108.64,108.63,108.64
USDJPY,20080829,110000,108.63,108.64,108.63,108.64
USDJPY,20080829,110100,108.65,108.72,108.65,108.69
USDJPY,20080829,110200,108.68,108.70,108.67,108.70
USDJPY,20080829,110300,108.69,108.69,108.68,108.69
USDJPY,20080829,110400,108.68,108.69,108.65,108.66
USDJPY,20080829,110500,108.67,108.67,108.65,108.65
USDJPY,20080829,110600,108.64,108.65,108.64,108.65
USDJPY,20080829,110700,108.64,108.65,108.64,108.64
USDJPY,20080829,110800,108.63,108.63,108.61,108.63
USDJPY,20080829,110900,108.64,108.65,108.64,108.64
USDJPY,20080829,111000,108.64,108.64,108.64,108.64
USDJPY,20080829,111100,108.65,108.67,108.65,108.67
USDJPY,20080829,111200,108.68,108.72,108.68,108.72
USDJPY,20080829,111300,108.73,108.81,108.73,108.79
USDJPY,20080829,111400,108.78,108.79,108.76,108.76
USDJPY,20080829,111500,108.75,108.76,108.75,108.76
USDJPY,20080829,111600,108.76,108.76,108.76,108.76
USDJPY,20080829,111700,108.75,108.75,108.74,108.75
USDJPY,20080829,111800,108.75,108.75,108.74,108.74
USDJPY,20080829,111900,108.75,108.77,108.75,108.75
USDJPY,20080829,112000,108.76,108.76,108.75,108.76
USDJPY,20080829,112100,108.76,108.76,108.76,108.76
USDJPY,20080829,112200,108.76,108.76,108.75,108.75
USDJPY,20080829,112300,108.76,108.76,108.74,108.74
USDJPY,20080829,112400,108.75,108.75,108.75,108.75
USDJPY,20080829,112500,108.75,108.75,108.75,108.75
USDJPY,20080829,112600,108.76,108.79,108.76,108.78
USDJPY,20080829,112700,108.79,108.84,108.79,108.82
USDJPY,20080829,112800,108.83,108.83,108.80,108.80
USDJPY,20080829,112900,108.79,108.81,108.79,108.80
USDJPY,20080829,113000,108.79,108.81,108.79,108.80
USDJPY,20080829,113100,108.81,108.81,108.77,108.79
USDJPY,20080829,113200,108.80,108.80,108.78,108.79
USDJPY,20080829,113300,108.78,108.79,108.78,108.79
USDJPY,20080829,113400,108.79,108.79,108.78,108.79
USDJPY,20080829,113500,108.79,108.81,108.79,108.81
USDJPY,20080829,113600,108.80,108.81,108.79,108.80
USDJPY,20080829,113700,108.81,108.81,108.79,108.81
USDJPY,20080829,113800,108.80,108.86,108.80,108.85
USDJPY,20080829,113900,108.86,108.90,108.86,108.90
USDJPY,20080829,114000,108.89,108.89,108.86,108.86
USDJPY,20080829,114100,108.87,108.88,108.87,108.87
USDJPY,20080829,114200,108.87,108.87,108.87,108.87
USDJPY,20080829,114300,108.86,108.87,108.86,108.86
USDJPY,20080829,114400,108.87,108.87,108.85,108.86
USDJPY,20080829,114500,108.86,108.86,108.85,108.85
USDJPY,20080829,114600,108.84,108.84,108.83,108.83
USDJPY,20080829,114700,108.82,108.82,108.82,108.82
USDJPY,20080829,114800,108.81,108.81,108.81,108.81
USDJPY,20080829,114900,108.82,108.85,108.82,108.85
USDJPY,20080829,115000,108.85,108.85,108.83,108.84
USDJPY,20080829,115100,108.83,108.83,108.82,108.82
USDJPY,20080829,115200,108.82,108.82,108.81,108.82
USDJPY,20080829,115300,108.82,108.83,108.81,108.82
USDJPY,20080829,115400,108.81,108.81,108.79,108.79
USDJPY,20080829,115500,108.79,108.79,108.79,108.79
USDJPY,20080829,115600,108.80,108.80,108.79,108.80
USDJPY,20080829,115700,108.80,108.80,108.80,108.80
USDJPY,20080829,115800,108.80,108.81,108.80,108.81
USDJPY,20080829,115900,108.80,108.81,108.80,108.81
USDJPY,20080829,120000,108.82,108.85,108.82,108.83
USDJPY,20080829,120100,108.83,108.83,108.82,108.83
USDJPY,20080829,120200,108.82,108.83,108.82,108.83
USDJPY,20080829,120300,108.84,108.86,108.83,108.85
USDJPY,20080829,120400,108.85,108.85,108.85,108.85
USDJPY,20080829,120500,108.86,108.88,108.86,108.87
USDJPY,20080829,120600,108.87,108.88,108.87,108.87
USDJPY,20080829,120700,108.88,108.89,108.88,108.88
USDJPY,20080829,120800,108.87,108.88,108.87,108.88
USDJPY,20080829,120900,108.89,108.90,108.87,108.87
USDJPY,20080829,121000,108.86,108.86,108.84,108.84
USDJPY,20080829,121100,108.85,108.85,108.84,108.84
USDJPY,20080829,121200,108.83,108.83,108.81,108.82
USDJPY,20080829,121300,108.82,108.82,108.80,108.80
USDJPY,20080829,121400,108.80,108.81,108.80,108.81
USDJPY,20080829,121500,108.80,108.80,108.79,108.80
USDJPY,20080829,121600,108.79,108.80,108.79,108.80
USDJPY,20080829,121700,108.80,108.81,108.80,108.81
USDJPY,20080829,121800,108.81,108.81,108.80,108.80
USDJPY,20080829,121900,108.80,108.80,108.79,108.79
USDJPY,20080829,122000,108.79,108.79,108.78,108.78
USDJPY,20080829,122100,108.77,108.77,108.73,108.73
USDJPY,20080829,122200,108.72,108.72,108.72,108.72
USDJPY,20080829,122300,108.73,108.73,108.72,108.72
USDJPY,20080829,122400,108.71,108.71,108.68,108.69
USDJPY,20080829,122500,108.69,108.70,108.69,108.70
USDJPY,20080829,122600,108.71,108.71,108.71,108.71
USDJPY,20080829,122700,108.71,108.71,108.69,108.69
USDJPY,20080829,122800,108.68,108.70,108.68,108.70
USDJPY,20080829,122900,108.71,108.71,108.71,108.71
USDJPY,20080829,123000,108.72,108.72,108.71,108.71
USDJPY,20080829,123100,108.70,108.72,108.70,108.71
USDJPY,20080829,123200,108.72,108.73,108.72,108.73
USDJPY,20080829,123300,108.73,108.73,108.73,108.73
USDJPY,20080829,123400,108.73,108.76,108.73,108.76
USDJPY,20080829,123500,108.76,108.77,108.75,108.75
USDJPY,20080829,123600,108.76,108.76,108.75,108.75
USDJPY,20080829,123700,108.75,108.75,108.75,108.75
USDJPY,20080829,123800,108.75,108.75,108.73,108.73
USDJPY,20080829,123900,108.72,108.72,108.70,108.71
USDJPY,20080829,124000,108.71,108.72,108.71,108.72
USDJPY,20080829,124100,108.72,108.74,108.72,108.74
USDJPY,20080829,124200,108.73,108.74,108.73,108.73
USDJPY,20080829,124300,108.73,108.76,108.73,108.75
USDJPY,20080829,124400,108.75,108.75,108.75,108.75
USDJPY,20080829,124500,108.74,108.75,108.73,108.74
USDJPY,20080829,124600,108.73,108.75,108.73,108.75
USDJPY,20080829,124700,108.76,108.81,108.76,108.78
USDJPY,20080829,124800,108.79,108.80,108.79,108.80
USDJPY,20080829,124900,108.81,108.81,108.80,108.81
USDJPY,20080829,125000,108.80,108.80,108.79,108.79
USDJPY,20080829,125100,108.78,108.78,108.76,108.76
USDJPY,20080829,125200,108.77,108.79,108.77,108.77
USDJPY,20080829,125300,108.76,108.76,108.75,108.75
USDJPY,20080829,125400,108.76,108.76,108.75,108.76
USDJPY,20080829,125500,108.75,108.75,108.75,108.75
USDJPY,20080829,125600,108.75,108.75,108.75,108.75
USDJPY,20080829,125700,108.74,108.74,108.72,108.72
USDJPY,20080829,125800,108.72,108.72,108.72,108.72
USDJPY,20080829,125900,108.72,108.73,108.72,108.73
USDJPY,20080829,130000,108.73,108.75,108.73,108.74
USDJPY,20080829,130100,108.73,108.74,108.70,108.70
USDJPY,20080829,130200,108.69,108.69,108.57,108.61
USDJPY,20080829,130300,108.62,108.62,108.57,108.58
USDJPY,20080829,130400,108.56,108.57,108.56,108.57
USDJPY,20080829,130500,108.57,108.57,108.57,108.57
USDJPY,20080829,130600,108.57,108.63,108.57,108.63
USDJPY,20080829,130700,108.62,108.62,108.61,108.62
USDJPY,20080829,130800,108.63,108.65,108.63,108.64
USDJPY,20080829,130900,108.63,108.63,108.61,108.61
USDJPY,20080829,131000,108.60,108.60,108.59,108.59
USDJPY,20080829,131100,108.58,108.58,108.56,108.56
USDJPY,20080829,131200,108.57,108.62,108.57,108.62
USDJPY,20080829,131300,108.63,108.64,108.61,108.64
USDJPY,20080829,131400,108.64,108.64,108.62,108.63
USDJPY,20080829,131500,108.64,108.64,108.63,108.63
USDJPY,20080829,131600,108.62,108.63,108.62,108.62
USDJPY,20080829,131700,108.62,108.62,108.61,108.61
USDJPY,20080829,131800,108.60,108.61,108.59,108.59
USDJPY,20080829,131900,108.60,108.61,108.59,108.60
USDJPY,20080829,132000,108.59,108.59,108.58,108.59
USDJPY,20080829,132100,108.58,108.60,108.58,108.60
USDJPY,20080829,132200,108.61,108.67,108.61,108.64
USDJPY,20080829,132300,108.64,108.67,108.64,108.67
USDJPY,20080829,132400,108.66,108.66,108.64,108.65
USDJPY,20080829,132500,108.66,108.67,108.66,108.66
USDJPY,20080829,132600,108.66,108.66,108.65,108.65
USDJPY,20080829,132700,108.65,108.65,108.65,108.65
USDJPY,20080829,132800,108.65,108.65,108.65,108.65
USDJPY,20080829,132900,108.66,108.66,108.65,108.66
USDJPY,20080829,133000,108.65,108.66,108.65,108.65
USDJPY,20080829,133100,108.66,108.67,108.65,108.67
USDJPY,20080829,133200,108.67,108.68,108.67,108.67
USDJPY,20080829,133300,108.67,108.68,108.67,108.68
USDJPY,20080829,133400,108.68,108.71,108.68,108.70
USDJPY,20080829,133500,108.71,108.76,108.71,108.76
USDJPY,20080829,133600,108.77,108.78,108.74,108.74
USDJPY,20080829,133700,108.75,108.75,108.74,108.75
USDJPY,20080829,133800,108.75,108.75,108.75,108.75
USDJPY,20080829,133900,108.75,108.76,108.72,108.73
USDJPY,20080829,134000,108.75,108.76,108.75,108.76
USDJPY,20080829,134100,108.75,108.75,108.75,108.75
USDJPY,20080829,134200,108.75,108.76,108.75,108.75
USDJPY,20080829,134300,108.75,108.75,108.74,108.74
USDJPY,20080829,134400,108.74,108.75,108.73,108.75
USDJPY,20080829,134500,108.75,108.75,108.74,108.74
USDJPY,20080829,134600,108.74,108.74,108.74,108.74
USDJPY,20080829,134700,108.74,108.74,108.74,108.74
USDJPY,20080829,134800,108.74,108.74,108.72,108.73
USDJPY,20080829,134900,108.72,108.73,108.72,108.72
USDJPY,20080829,135000,108.71,108.71,108.69,108.69
USDJPY,20080829,135100,108.70,108.71,108.70,108.71
USDJPY,20080829,135200,108.72,108.72,108.71,108.71
USDJPY,20080829,135300,108.70,108.70,108.70,108.70
USDJPY,20080829,135400,108.70,108.71,108.70,108.71
USDJPY,20080829,135500,108.71,108.72,108.71,108.71
USDJPY,20080829,135600,108.71,108.71,108.71,108.71
USDJPY,20080829,135700,108.71,108.71,108.71,108.71
USDJPY,20080829,135800,108.72,108.75,108.72,108.74
USDJPY,20080829,135900,108.73,108.73,108.72,108.72
USDJPY,20080829,140000,108.73,108.73,108.73,108.73
USDJPY,20080829,140100,108.74,108.74,108.74,108.74
USDJPY,20080829,140200,108.74,108.75,108.74,108.75
USDJPY,20080829,140300,108.74,108.75,108.74,108.74
USDJPY,20080829,140400,108.73,108.75,108.73,108.75
USDJPY,20080829,140500,108.75,108.76,108.74,108.74
USDJPY,20080829,140600,108.73,108.74,108.72,108.74
USDJPY,20080829,140700,108.74,108.74,108.73,108.73
USDJPY,20080829,140800,108.74,108.74,108.73,108.73
USDJPY,20080829,140900,108.72,108.73,108.72,108.72
USDJPY,20080829,141000,108.73,108.73,108.73,108.73
USDJPY,20080829,141100,108.73,108.73,108.73,108.73
USDJPY,20080829,141200,108.73,108.73,108.69,108.69
USDJPY,20080829,141300,108.69,108.69,108.69,108.69
USDJPY,20080829,141400,108.69,108.70,108.69,108.69
USDJPY,20080829,141500,108.70,108.70,108.69,108.70
USDJPY,20080829,141600,108.69,108.70,108.69,108.70
USDJPY,20080829,141700,108.70,108.70,108.70,108.70
USDJPY,20080829,141800,108.70,108.70,108.70,108.70
USDJPY,20080829,141900,108.71,108.71,108.71,108.71
USDJPY,20080829,142000,108.71,108.71,108.70,108.70
USDJPY,20080829,142100,108.71,108.72,108.70,108.70
USDJPY,20080829,142200,108.69,108.69,108.67,108.67
USDJPY,20080829,142300,108.66,108.66,108.58,108.58
USDJPY,20080829,142400,108.58,108.58,108.57,108.57
USDJPY,20080829,142500,108.58,108.61,108.58,108.60
USDJPY,20080829,142600,108.59,108.62,108.59,108.60
USDJPY,20080829,142700,108.61,108.61,108.60,108.61
USDJPY,20080829,142800,108.61,108.63,108.61,108.63
USDJPY,20080829,142900,108.64,108.66,108.64,108.64
USDJPY,20080829,143000,108.64,108.64,108.61,108.61
USDJPY,20080829,143100,108.60,108.64,108.56,108.61
USDJPY,20080829,143200,108.60,108.61,108.55,108.57
USDJPY,20080829,143300,108.58,108.58,108.56,108.58
USDJPY,20080829,143400,108.59,108.60,108.55,108.55
USDJPY,20080829,143500,108.54,108.54,108.50,108.51
USDJPY,20080829,143600,108.52,108.54,108.47,108.47
USDJPY,20080829,143700,108.46,108.47,108.44,108.45
USDJPY,20080829,143800,108.44,108.45,108.41,108.43
USDJPY,20080829,143900,108.44,108.44,108.42,108.44
USDJPY,20080829,144000,108.45,108.48,108.45,108.47
USDJPY,20080829,144100,108.47,108.48,108.47,108.48
USDJPY,20080829,144200,108.48,108.49,108.43,108.47
USDJPY,20080829,144300,108.47,108.49,108.47,108.49
USDJPY,20080829,144400,108.50,108.51,108.50,108.50
USDJPY,20080829,144500,108.50,108.50,108.49,108.50
USDJPY,20080829,144600,108.51,108.51,108.50,108.51
USDJPY,20080829,144700,108.51,108.52,108.50,108.52
USDJPY,20080829,144800,108.53,108.58,108.53,108.58
USDJPY,20080829,144900,108.59,108.61,108.58,108.61
USDJPY,20080829,145000,108.62,108.64,108.62,108.62
USDJPY,20080829,145100,108.61,108.61,108.58,108.58
USDJPY,20080829,145200,108.59,108.61,108.59,108.59
USDJPY,20080829,145300,108.60,108.60,108.59,108.60
USDJPY,20080829,145400,108.60,108.64,108.60,108.64
USDJPY,20080829,145500,108.64,108.64,108.64,108.64
USDJPY,20080829,145600,108.64,108.65,108.64,108.64
USDJPY,20080829,145700,108.64,108.64,108.62,108.62
USDJPY,20080829,145800,108.61,108.64,108.61,108.63
USDJPY,20080829,145900,108.63,108.64,108.62,108.63
USDJPY,20080829,150000,108.64,108.64,108.61,108.63
USDJPY,20080829,150100,108.64,108.64,108.61,108.62
USDJPY,20080829,150200,108.63,108.63,108.61,108.61
USDJPY,20080829,150300,108.60,108.60,108.59,108.59
USDJPY,20080829,150400,108.60,108.61,108.59,108.60
USDJPY,20080829,150500,108.61,108.61,108.60,108.61
USDJPY,20080829,150600,108.61,108.61,108.61,108.61
USDJPY,20080829,150700,108.62,108.62,108.60,108.60
USDJPY,20080829,150800,108.60,108.60,108.58,108.58
USDJPY,20080829,150900,108.59,108.60,108.59,108.60
USDJPY,20080829,151000,108.59,108.59,108.56,108.57
USDJPY,20080829,151100,108.58,108.58,108.57,108.57
USDJPY,20080829,151200,108.57,108.57,108.56,108.57
USDJPY,20080829,151300,108.58,108.59,108.57,108.57
USDJPY,20080829,151400,108.58,108.61,108.58,108.61
USDJPY,20080829,151500,108.60,108.61,108.60,108.61
USDJPY,20080829,151600,108.60,108.61,108.59,108.61
USDJPY,20080829,151700,108.61,108.61,108.60,108.61
USDJPY,20080829,151800,108.62,108.65,108.62,108.64
USDJPY,20080829,151900,108.65,108.66,108.65,108.66
USDJPY,20080829,152000,108.66,108.66,108.65,108.65
USDJPY,20080829,152100,108.65,108.65,108.64,108.64
USDJPY,20080829,152200,108.64,108.64,108.63,108.63
USDJPY,20080829,152300,108.63,108.63,108.60,108.60
USDJPY,20080829,152400,108.59,108.60,108.59,108.60
USDJPY,20080829,152500,108.61,108.61,108.60,108.60
USDJPY,20080829,152600,108.60,108.60,108.59,108.60
USDJPY,20080829,152700,108.61,108.65,108.60,108.65
USDJPY,20080829,152800,108.64,108.64,108.63,108.63
USDJPY,20080829,152900,108.64,108.64,108.63,108.63
USDJPY,20080829,153000,108.62,108.62,108.62,108.62
USDJPY,20080829,153100,108.61,108.61,108.61,108.61
USDJPY,20080829,153200,108.61,108.61,108.60,108.61
USDJPY,20080829,153300,108.61,108.64,108.61,108.64
USDJPY,20080829,153400,108.63,108.63,108.63,108.63
USDJPY,20080829,153500,108.64,108.64,108.63,108.63
USDJPY,20080829,153600,108.64,108.65,108.63,108.65
USDJPY,20080829,153700,108.64,108.64,108.61,108.62
USDJPY,20080829,153800,108.61,108.61,108.61,108.61
USDJPY,20080829,153900,108.62,108.64,108.62,108.63
USDJPY,20080829,154000,108.64,108.64,108.63,108.63
USDJPY,20080829,154100,108.63,108.64,108.63,108.64
USDJPY,20080829,154200,108.64,108.66,108.64,108.66
USDJPY,20080829,154300,108.67,108.77,108.67,108.76
USDJPY,20080829,154400,108.77,108.81,108.75,108.81
USDJPY,20080829,154500,108.80,108.87,108.80,108.85
USDJPY,20080829,154600,108.86,108.86,108.83,108.83
USDJPY,20080829,154700,108.82,108.82,108.75,108.78
USDJPY,20080829,154800,108.79,108.87,108.79,108.86
USDJPY,20080829,154900,108.87,108.88,108.86,108.87
USDJPY,20080829,155000,108.86,108.87,108.86,108.86
USDJPY,20080829,155100,108.87,108.92,108.87,108.92
USDJPY,20080829,155200,108.91,108.94,108.89,108.89
USDJPY,20080829,155300,108.90,108.90,108.85,108.86
USDJPY,20080829,155400,108.85,108.88,108.85,108.86
USDJPY,20080829,155500,108.85,108.88,108.85,108.88
USDJPY,20080829,155600,108.89,108.90,108.83,108.85
USDJPY,20080829,155700,108.84,108.84,108.79,108.80
USDJPY,20080829,155800,108.81,108.81,108.78,108.78
USDJPY,20080829,155900,108.79,108.86,108.79,108.86
USDJPY,20080829,160000,108.85,108.87,108.85,108.86
USDJPY,20080829,160100,108.87,108.90,108.87,108.89
USDJPY,20080829,160200,108.90,108.90,108.85,108.85
USDJPY,20080829,160300,108.84,108.86,108.83,108.85
USDJPY,20080829,160400,108.84,108.86,108.83,108.83
USDJPY,20080829,160500,108.82,108.83,108.81,108.82
USDJPY,20080829,160600,108.83,108.84,108.83,108.83
USDJPY,20080829,160700,108.83,108.83,108.80,108.80
USDJPY,20080829,160800,108.81,108.83,108.81,108.82
USDJPY,20080829,160900,108.82,108.83,108.82,108.83
USDJPY,20080829,161000,108.82,108.82,108.82,108.82
USDJPY,20080829,161100,108.83,108.83,108.82,108.83
USDJPY,20080829,161200,108.84,108.86,108.84,108.86
USDJPY,20080829,161300,108.86,108.87,108.86,108.86
USDJPY,20080829,161400,108.86,108.86,108.86,108.86
USDJPY,20080829,161500,108.85,108.85,108.83,108.83
USDJPY,20080829,161600,108.83,108.83,108.82,108.83
USDJPY,20080829,161700,108.82,108.82,108.82,108.82
USDJPY,20080829,161800,108.83,108.83,108.81,108.81
USDJPY,20080829,161900,108.81,108.81,108.81,108.81
USDJPY,20080829,162000,108.82,108.82,108.81,108.82
USDJPY,20080829,162100,108.83,108.84,108.82,108.84
USDJPY,20080829,162200,108.84,108.86,108.84,108.86
USDJPY,20080829,162300,108.85,108.86,108.85,108.85
USDJPY,20080829,162400,108.84,108.84,108.82,108.83
USDJPY,20080829,162500,108.84,108.84,108.82,108.82
USDJPY,20080829,162600,108.83,108.83,108.81,108.83
USDJPY,20080829,162700,108.82,108.87,108.82,108.86
USDJPY,20080829,162800,108.85,108.85,108.81,108.81
USDJPY,20080829,162900,108.81,108.81,108.79,108.79
USDJPY,20080829,163000,108.79,108.79,108.79,108.79
USDJPY,20080829,163100,108.80,108.81,108.80,108.80
USDJPY,20080829,163200,108.81,108.82,108.81,108.81
USDJPY,20080829,163300,108.82,108.82,108.81,108.81
USDJPY,20080829,163400,108.81,108.81,108.81,108.81
USDJPY,20080829,163500,108.82,108.82,108.81,108.81
USDJPY,20080829,163600,108.81,108.81,108.81,108.81
USDJPY,20080829,163700,108.81,108.81,108.81,108.81
USDJPY,20080829,163800,108.81,108.83,108.81,108.82
USDJPY,20080829,163900,108.83,108.83,108.78,108.78
USDJPY,20080829,164000,108.77,108.77,108.76,108.76
USDJPY,20080829,164100,108.76,108.76,108.75,108.75
USDJPY,20080829,164200,108.75,108.75,108.70,108.70
USDJPY,20080829,164300,108.71,108.71,108.69,108.69
USDJPY,20080829,164400,108.68,108.68,108.64,108.65
USDJPY,20080829,164500,108.64,108.65,108.64,108.65
USDJPY,20080829,164600,108.66,108.67,108.66,108.67
USDJPY,20080829,164700,108.67,108.67,108.67,108.67
USDJPY,20080829,164800,108.68,108.68,108.67,108.67
USDJPY,20080829,164900,108.68,108.68,108.67,108.67
USDJPY,20080829,165000,108.66,108.69,108.66,108.69
USDJPY,20080829,165100,108.68,108.69,108.68,108.69
USDJPY,20080829,165200,108.68,108.69,108.68,108.69
USDJPY,20080829,165300,108.69,108.69,108.69,108.69
USDJPY,20080829,165400,108.68,108.71,108.68,108.71
USDJPY,20080829,165500,108.70,108.70,108.69,108.70
USDJPY,20080829,165600,108.69,108.69,108.67,108.67
USDJPY,20080829,165700,108.68,108.68,108.68,108.68
USDJPY,20080829,165800,108.67,108.68,108.67,108.67
USDJPY,20080829,165900,108.68,108.68,108.60,108.60
USDJPY,20080829,170000,108.61,108.61,108.50,108.50
USDJPY,20080829,170100,108.51,108.51,108.48,108.50
USDJPY,20080829,170200,108.51,108.52,108.51,108.52
USDJPY,20080829,170300,108.53,108.56,108.53,108.55
USDJPY,20080829,170400,108.56,108.61,108.56,108.61
USDJPY,20080829,170500,108.62,108.63,108.62,108.62
USDJPY,20080829,170600,108.63,108.64,108.63,108.63
USDJPY,20080829,170700,108.62,108.63,108.62,108.63
USDJPY,20080829,170800,108.63,108.63,108.57,108.57
USDJPY,20080829,170900,108.58,108.59,108.55,108.56
USDJPY,20080829,171000,108.57,108.61,108.57,108.61
USDJPY,20080829,171100,108.62,108.65,108.62,108.65
USDJPY,20080829,171200,108.66,108.66,108.64,108.64
USDJPY,20080829,171300,108.65,108.65,108.64,108.64
USDJPY,20080829,171400,108.63,108.63,108.62,108.62
USDJPY,20080829,171500,108.62,108.62,108.61,108.61
USDJPY,20080829,171600,108.60,108.61,108.59,108.61
USDJPY,20080829,171700,108.62,108.64,108.62,108.64
USDJPY,20080829,171800,108.65,108.67,108.64,108.67
USDJPY,20080829,171900,108.68,108.68,108.64,108.66
USDJPY,20080829,172000,108.65,108.67,108.64,108.67
USDJPY,20080829,172100,108.66,108.67,108.65,108.66
USDJPY,20080829,172200,108.67,108.67,108.64,108.65
USDJPY,20080829,172300,108.66,108.68,108.64,108.64
USDJPY,20080829,172400,108.65,108.65,108.61,108.62
USDJPY,20080829,172500,108.63,108.63,108.61,108.62
USDJPY,20080829,172600,108.61,108.63,108.61,108.62
USDJPY,20080829,172700,108.62,108.63,108.61,108.61
USDJPY,20080829,172800,108.60,108.60,108.56,108.56
USDJPY,20080829,172900,108.55,108.55,108.52,108.53
USDJPY,20080829,173000,108.52,108.54,108.52,108.52
USDJPY,20080829,173100,108.53,108.53,108.52,108.52
USDJPY,20080829,173200,108.52,108.52,108.45,108.46
USDJPY,20080829,173300,108.47,108.49,108.47,108.49
USDJPY,20080829,173400,108.49,108.52,108.49,108.52
USDJPY,20080829,173500,108.53,108.54,108.53,108.54
USDJPY,20080829,173600,108.55,108.58,108.54,108.58
USDJPY,20080829,173700,108.58,108.58,108.56,108.56
USDJPY,20080829,173800,108.57,108.58,108.57,108.58
USDJPY,20080829,173900,108.59,108.59,108.58,108.58
USDJPY,20080829,174000,108.58,108.58,108.58,108.58
USDJPY,20080829,174100,108.58,108.58,108.57,108.57
USDJPY,20080829,174200,108.58,108.62,108.58,108.62
USDJPY,20080829,174300,108.63,108.69,108.63,108.69
USDJPY,20080829,174400,108.70,108.73,108.70,108.73
USDJPY,20080829,174500,108.72,108.72,108.67,108.68
USDJPY,20080829,174600,108.69,108.72,108.69,108.70
USDJPY,20080829,174700,108.70,108.72,108.70,108.72
USDJPY,20080829,174800,108.73,108.73,108.72,108.72
USDJPY,20080829,174900,108.71,108.71,108.69,108.70
USDJPY,20080829,175000,108.69,108.70,108.67,108.69
USDJPY,20080829,175100,108.70,108.70,108.68,108.68
USDJPY,20080829,175200,108.68,108.68,108.67,108.67
USDJPY,20080829,175300,108.68,108.69,108.68,108.68
USDJPY,20080829,175400,108.68,108.68,108.64,108.64
USDJPY,20080829,175500,108.64,108.66,108.64,108.66
USDJPY,20080829,175600,108.67,108.67,108.65,108.65
USDJPY,20080829,175700,108.64,108.66,108.64,108.65
USDJPY,20080829,175800,108.66,108.67,108.66,108.67
USDJPY,20080829,175900,108.67,108.67,108.66,108.66
USDJPY,20080829,180000,108.67,108.69,108.67,108.67
USDJPY,20080829,180100,108.67,108.69,108.67,108.69
USDJPY,20080829,180200,108.68,108.69,108.67,108.67
USDJPY,20080829,180300,108.67,108.72,108.67,108.72
USDJPY,20080829,180400,108.71,108.73,108.71,108.73
USDJPY,20080829,180500,108.73,108.74,108.73,108.73
USDJPY,20080829,180600,108.74,108.75,108.72,108.73
USDJPY,20080829,180700,108.72,108.73,108.71,108.71
USDJPY,20080829,180800,108.72,108.73,108.71,108.72
USDJPY,20080829,180900,108.73,108.73,108.73,108.73
USDJPY,20080829,181000,108.73,108.73,108.72,108.72
USDJPY,20080829,181100,108.72,108.72,108.72,108.72
USDJPY,20080829,181200,108.72,108.72,108.69,108.69
USDJPY,20080829,181300,108.69,108.69,108.68,108.68
USDJPY,20080829,181400,108.68,108.68,108.65,108.65
USDJPY,20080829,181500,108.65,108.65,108.63,108.64
USDJPY,20080829,181600,108.63,108.63,108.62,108.62
USDJPY,20080829,181700,108.63,108.63,108.62,108.63
USDJPY,20080829,181800,108.63,108.64,108.62,108.63
USDJPY,20080829,181900,108.63,108.63,108.60,108.60
USDJPY,20080829,182000,108.61,108.61,108.60,108.60
USDJPY,20080829,182100,108.61,108.61,108.60,108.61
USDJPY,20080829,182200,108.61,108.61,108.61,108.61
USDJPY,20080829,182300,108.62,108.62,108.61,108.61
USDJPY,20080829,182400,108.60,108.60,108.60,108.60
USDJPY,20080829,182500,108.59,108.59,108.56,108.57
USDJPY,20080829,182600,108.58,108.60,108.58,108.60
USDJPY,20080829,182700,108.59,108.62,108.59,108.61
USDJPY,20080829,182800,108.60,108.61,108.59,108.61
USDJPY,20080829,182900,108.61,108.64,108.61,108.64
USDJPY,20080829,183000,108.64,108.64,108.64,108.64
USDJPY,20080829,183100,108.63,108.65,108.63,108.65
USDJPY,20080829,183200,108.66,108.67,108.66,108.67
USDJPY,20080829,183300,108.66,108.66,108.64,108.64
USDJPY,20080829,183400,108.64,108.67,108.64,108.67
USDJPY,20080829,183500,108.68,108.68,108.67,108.68
USDJPY,20080829,183600,108.67,108.67,108.66,108.67
USDJPY,20080829,183700,108.66,108.67,108.66,108.67
USDJPY,20080829,183800,108.68,108.69,108.65,108.65
USDJPY,20080829,183900,108.64,108.64,108.63,108.64
USDJPY,20080829,184000,108.63,108.63,108.63,108.63
USDJPY,20080829,184100,108.63,108.63,108.61,108.61
USDJPY,20080829,184200,108.62,108.63,108.61,108.62
USDJPY,20080829,184300,108.62,108.63,108.62,108.63
USDJPY,20080829,184400,108.62,108.62,108.61,108.62
USDJPY,20080829,184500,108.61,108.62,108.61,108.62
USDJPY,20080829,184600,108.62,108.62,108.61,108.62
USDJPY,20080829,184700,108.63,108.65,108.63,108.65
USDJPY,20080829,184800,108.66,108.66,108.64,108.64
USDJPY,20080829,184900,108.65,108.65,108.64,108.65
USDJPY,20080829,185000,108.66,108.69,108.66,108.69
USDJPY,20080829,185100,108.69,108.72,108.69,108.72
USDJPY,20080829,185200,108.73,108.75,108.73,108.74
USDJPY,20080829,185300,108.73,108.74,108.73,108.73
USDJPY,20080829,185400,108.74,108.76,108.73,108.74
USDJPY,20080829,185500,108.75,108.75,108.72,108.72
USDJPY,20080829,185600,108.71,108.71,108.69,108.70
USDJPY,20080829,185700,108.70,108.71,108.70,108.71
USDJPY,20080829,185800,108.71,108.71,108.70,108.70
USDJPY,20080829,185900,108.69,108.72,108.69,108.72
USDJPY,20080829,190000,108.71,108.75,108.71,108.75
USDJPY,20080829,190100,108.75,108.76,108.75,108.75
USDJPY,20080829,190200,108.74,108.74,108.72,108.73
USDJPY,20080829,190300,108.74,108.74,108.73,108.73
USDJPY,20080829,190400,108.72,108.73,108.72,108.73
USDJPY,20080829,190500,108.73,108.73,108.73,108.73
USDJPY,20080829,190600,108.74,108.74,108.73,108.74
USDJPY,20080829,190700,108.75,108.76,108.74,108.74
USDJPY,20080829,190800,108.74,108.74,108.73,108.73
USDJPY,20080829,190900,108.73,108.74,108.73,108.73
USDJPY,20080829,191000,108.73,108.73,108.71,108.71
USDJPY,20080829,191100,108.71,108.71,108.69,108.69
USDJPY,20080829,191200,108.70,108.70,108.69,108.70
USDJPY,20080829,191300,108.71,108.74,108.71,108.73
USDJPY,20080829,191400,108.72,108.74,108.72,108.73
USDJPY,20080829,191500,108.72,108.73,108.72,108.73
USDJPY,20080829,191600,108.72,108.72,108.72,108.72
USDJPY,20080829,191700,108.72,108.74,108.70,108.74
USDJPY,20080829,191800,108.75,108.75,108.73,108.73
USDJPY,20080829,191900,108.73,108.73,108.72,108.72
USDJPY,20080829,192000,108.73,108.74,108.73,108.74
USDJPY,20080829,192100,108.75,108.75,108.74,108.75
USDJPY,20080829,192200,108.75,108.78,108.75,108.78
USDJPY,20080829,192300,108.77,108.77,108.75,108.75
USDJPY,20080829,192400,108.75,108.75,108.74,108.75
USDJPY,20080829,192500,108.75,108.75,108.74,108.74
USDJPY,20080829,192600,108.74,108.74,108.74,108.74
USDJPY,20080829,192700,108.74,108.74,108.72,108.72
USDJPY,20080829,192800,108.71,108.72,108.71,108.72
USDJPY,20080829,192900,108.72,108.73,108.72,108.73
USDJPY,20080829,193000,108.72,108.73,108.72,108.73
USDJPY,20080829,193100,108.72,108.73,108.72,108.73
USDJPY,20080829,193200,108.73,108.75,108.73,108.73
USDJPY,20080829,193300,108.73,108.73,108.73,108.73
USDJPY,20080829,193400,108.73,108.74,108.73,108.74
USDJPY,20080829,193500,108.74,108.74,108.73,108.73
USDJPY,20080829,193600,108.73,108.73,108.73,108.73
USDJPY,20080829,193700,108.72,108.73,108.72,108.73
USDJPY,20080829,193800,108.73,108.73,108.73,108.73
USDJPY,20080829,193900,108.73,108.73,108.72,108.72
USDJPY,20080829,194000,108.72,108.72,108.68,108.68
USDJPY,20080829,194100,108.67,108.69,108.67,108.69
USDJPY,20080829,194200,108.69,108.70,108.69,108.69
USDJPY,20080829,194300,108.69,108.69,108.68,108.68
USDJPY,20080829,194400,108.69,108.73,108.69,108.72
USDJPY,20080829,194500,108.72,108.73,108.72,108.73
USDJPY,20080829,194600,108.73,108.74,108.73,108.74
USDJPY,20080829,194700,108.75,108.75,108.72,108.72
USDJPY,20080829,194800,108.73,108.73,108.72,108.73
USDJPY,20080829,194900,108.73,108.73,108.73,108.73
USDJPY,20080829,195000,108.73,108.73,108.73,108.73
USDJPY,20080829,195100,108.74,108.74,108.73,108.73
USDJPY,20080829,195200,108.73,108.73,108.73,108.73
USDJPY,20080829,195300,108.74,108.74,108.73,108.73
USDJPY,20080829,195400,108.73,108.75,108.73,108.74
USDJPY,20080829,195500,108.73,108.73,108.72,108.72
USDJPY,20080829,195600,108.73,108.73,108.71,108.71
USDJPY,20080829,195700,108.72,108.72,108.69,108.69
USDJPY,20080829,195800,108.69,108.69,108.68,108.68
USDJPY,20080829,195900,108.69,108.69,108.69,108.69
USDJPY,20080829,200000,108.69,108.69,108.69,108.69
USDJPY,20080829,200100,108.69,108.69,108.69,108.69
USDJPY,20080829,200200,108.69,108.69,108.69,108.69
USDJPY,20080829,200300,108.69,108.69,108.67,108.67
USDJPY,20080829,200400,108.67,108.68,108.67,108.68
USDJPY,20080829,200500,108.68,108.68,108.68,108.68
USDJPY,20080829,200600,108.68,108.68,108.68,108.68
USDJPY,20080829,200700,108.68,108.69,108.68,108.69
USDJPY,20080829,200800,108.69,108.69,108.69,108.69
USDJPY,20080829,200900,108.68,108.69,108.68,108.68
USDJPY,20080829,201000,108.68,108.69,108.68,108.69
USDJPY,20080829,201100,108.69,108.69,108.69,108.69
USDJPY,20080829,201200,108.69,108.69,108.69,108.69
USDJPY,20080829,201300,108.69,108.69,108.69,108.69
USDJPY,20080829,201400,108.69,108.70,108.69,108.70
USDJPY,20080829,201500,108.70,108.71,108.70,108.70
USDJPY,20080829,201600,108.70,108.70,108.70,108.70
USDJPY,20080829,201700,108.70,108.70,108.70,108.70
USDJPY,20080829,201800,108.70,108.72,108.70,108.72
USDJPY,20080829,201900,108.71,108.71,108.71,108.71
USDJPY,20080829,202000,108.71,108.71,108.70,108.71
USDJPY,20080829,202100,108.72,108.72,108.72,108.72
USDJPY,20080829,202200,108.72,108.72,108.72,108.72
USDJPY,20080829,202300,108.73,108.75,108.72,108.74
USDJPY,20080829,202400,108.74,108.74,108.73,108.73
USDJPY,20080829,202500,108.73,108.73,108.71,108.71
USDJPY,20080829,202600,108.71,108.71,108.71,108.71
USDJPY,20080829,202700,108.70,108.70,108.69,108.69
USDJPY,20080829,202800,108.68,108.70,108.68,108.70
USDJPY,20080829,202900,108.70,108.73,108.70,108.71
USDJPY,20080829,203000,108.71,108.71,108.70,108.71
USDJPY,20080829,203100,108.71,108.71,108.70,108.71
USDJPY,20080829,203200,108.71,108.72,108.71,108.72
USDJPY,20080829,203300,108.71,108.72,108.71,108.72
USDJPY,20080829,203400,108.71,108.72,108.71,108.72
USDJPY,20080829,203500,108.73,108.75,108.73,108.73
USDJPY,20080829,203600,108.74,108.79,108.74,108.79
USDJPY,20080829,203700,108.80,108.81,108.80,108.81
USDJPY,20080829,203800,108.80,108.81,108.80,108.80
USDJPY,20080829,203900,108.81,108.81,108.80,108.81
USDJPY,20080829,204000,108.80,108.81,108.80,108.81
USDJPY,20080829,204100,108.80,108.80,108.78,108.78
USDJPY,20080829,204200,108.78,108.79,108.78,108.78
USDJPY,20080829,204300,108.78,108.79,108.78,108.78
USDJPY,20080829,204400,108.78,108.78,108.78,108.78
USDJPY,20080829,204500,108.78,108.79,108.78,108.79
USDJPY,20080829,204600,108.79,108.79,108.79,108.79
USDJPY,20080829,204700,108.79,108.80,108.79,108.80
USDJPY,20080829,204800,108.79,108.80,108.79,108.80
USDJPY,20080829,204900,108.80,108.80,108.80,108.80
USDJPY,20080829,205000,108.80,108.80,108.80,108.80
USDJPY,20080829,205100,108.79,108.79,108.79,108.79
USDJPY,20080829,205200,108.80,108.80,108.79,108.79
USDJPY,20080829,205300,108.79,108.79,108.79,108.79
USDJPY,20080829,205400,108.80,108.80,108.78,108.78
USDJPY,20080829,205500,108.78,108.78,108.78,108.78
USDJPY,20080829,205600,108.78,108.78,108.78,108.78
USDJPY,20080829,205700,108.79,108.79,108.78,108.78
USDJPY,20080829,205800,108.78,108.78,108.78,108.78
USDJPY,20080829,205900,108.78,108.78,108.78,108.78
USDJPY,20080829,210000,108.78,108.78,108.77,108.77
USDJPY,20080829,210100,108.77,108.78,108.77,108.77
USDJPY,20080829,210200,108.77,108.78,108.77,108.78
USDJPY,20080829,210300,108.78,108.78,108.78,108.78
USDJPY,20080829,210400,108.78,108.79,108.78,108.79
USDJPY,20080829,210500,108.79,108.79,108.79,108.79
USDJPY,20080829,210600,108.79,108.81,108.79,108.80
USDJPY,20080829,210700,108.80,108.80,108.79,108.79
USDJPY,20080829,210800,108.79,108.79,108.78,108.78
USDJPY,20080829,210900,108.78,108.78,108.76,108.76
USDJPY,20080829,211000,108.76,108.78,108.76,108.76
USDJPY,20080829,211100,108.77,108.77,108.77,108.77
USDJPY,20080829,211200,108.76,108.78,108.76,108.77
USDJPY,20080829,211300,108.76,108.76,108.75,108.75
USDJPY,20080829,211400,108.76,108.76,108.75,108.75
USDJPY,20080829,211500,108.75,108.75,108.75,108.75
USDJPY,20080829,211600,108.76,108.76,108.76,108.76
USDJPY,20080829,211700,108.76,108.78,108.76,108.78
USDJPY,20080829,211800,108.79,108.80,108.78,108.79
USDJPY,20080829,211900,108.80,108.80,108.79,108.79
USDJPY,20080829,212000,108.79,108.79,108.78,108.78
USDJPY,20080829,212100,108.78,108.78,108.77,108.77
USDJPY,20080829,212200,108.77,108.78,108.76,108.78
USDJPY,20080829,212300,108.78,108.78,108.76,108.76
USDJPY,20080829,212400,108.76,108.77,108.76,108.77
USDJPY,20080829,212500,108.76,108.76,108.76,108.76
USDJPY,20080829,212600,108.76,108.77,108.76,108.77
USDJPY,20080829,212700,108.76,108.77,108.76,108.77
USDJPY,20080829,212800,108.78,108.78,108.77,108.77
USDJPY,20080829,212900,108.77,108.78,108.77,108.78
USDJPY,20080829,213000,108.79,108.80,108.79,108.79
USDJPY,20080829,213100,108.79,108.79,108.78,108.78
USDJPY,20080829,213200,108.78,108.78,108.78,108.78
USDJPY,20080829,213300,108.78,108.78,108.78,108.78
USDJPY,20080829,213400,108.78,108.78,108.77,108.77
USDJPY,20080829,213500,108.78,108.78,108.77,108.77
USDJPY,20080829,213600,108.78,108.78,108.77,108.77
USDJPY,20080829,213700,108.78,108.80,108.78,108.80
USDJPY,20080829,213800,108.80,108.80,108.79,108.80
USDJPY,20080829,213900,108.80,108.80,108.80,108.80
USDJPY,20080829,214000,108.80,108.80,108.80,108.80
USDJPY,20080829,214100,108.80,108.80,108.80,108.80
USDJPY,20080829,214200,108.80,108.80,108.79,108.79
USDJPY,20080829,214300,108.80,108.80,108.79,108.79
USDJPY,20080829,214400,108.79,108.80,108.79,108.79
USDJPY,20080829,214500,108.79,108.79,108.79,108.79
USDJPY,20080829,214600,108.79,108.79,108.79,108.79
USDJPY,20080829,214700,108.79,108.80,108.79,108.79
USDJPY,20080829,214800,108.79,108.79,108.79,108.79
USDJPY,20080829,214900,108.79,108.79,108.79,108.79
USDJPY,20080829,215000,108.78,108.78,108.78,108.78
USDJPY,20080829,215100,108.78,108.78,108.78,108.78
USDJPY,20080829,215200,108.78,108.78,108.77,108.77
USDJPY,20080829,215300,108.78,108.78,108.78,108.78
USDJPY,20080829,215400,108.78,108.78,108.78,108.78
USDJPY,20080829,215500,108.78,108.78,108.77,108.78
USDJPY,20080829,215600,108.77,108.78,108.77,108.78
USDJPY,20080829,215700,108.78,108.78,108.78,108.78
USDJPY,20080829,215800,108.78,108.78,108.78,108.78
USDJPY,20080829,215900,108.79,108.79,108.78,108.78
USDJPY,20080829,220000,108.78,108.79,108.78,108.79
EURGBP,20080829,000100,0.8033,0.8033,0.8033,0.8033
EURGBP,20080829,000200,0.8033,0.8033,0.8032,0.8033
EURGBP,20080829,000300,0.8034,0.8035,0.8034,0.8034
EURGBP,20080829,000400,0.8034,0.8034,0.8034,0.8034
EURGBP,20080829,000500,0.8034,0.8035,0.8034,0.8035
EURGBP,20080829,000600,0.8036,0.8036,0.8036,0.8036
EURGBP,20080829,000700,0.8036,0.8036,0.8036,0.8036
EURGBP,20080829,000800,0.8036,0.8036,0.8036,0.8036
EURGBP,20080829,000900,0.8036,0.8036,0.8036,0.8036
EURGBP,20080829,001000,0.8036,0.8036,0.8036,0.8036
EURGBP,20080829,001100,0.8036,0.8036,0.8034,0.8034
EURGBP,20080829,001200,0.8035,0.8035,0.8034,0.8035
EURGBP,20080829,001300,0.8034,0.8034,0.8033,0.8034
EURGBP,20080829,001400,0.8034,0.8034,0.8034,0.8034
EURGBP,20080829,001500,0.8034,0.8034,0.8034,0.8034
EURGBP,20080829,001600,0.8034,0.8034,0.8033,0.8033
EURGBP,20080829,001700,0.8033,0.8033,0.8033,0.8033
EURGBP,20080829,001800,0.8034,0.8035,0.8034,0.8035
EURGBP,20080829,001900,0.8036,0.8036,0.8036,0.8036
EURGBP,20080829,002000,0.8036,0.8036,0.8034,0.8034
EURGBP,20080829,002100,0.8034,0.8034,0.8034,0.8034
EURGBP,20080829,002200,0.8035,0.8035,0.8035,0.8035
EURGBP,20080829,002300,0.8036,0.8036,0.8036,0.8036
EURGBP,20080829,002400,0.8037,0.8038,0.8035,0.8036
EURGBP,20080829,002500,0.8037,0.8037,0.8036,0.8037
EURGBP,20080829,002700,0.8037,0.8037,0.8037,0.8037
EURGBP,20080829,002800,0.8037,0.8037,0.8037,0.8037
EURGBP,20080829,002900,0.8037,0.8037,0.8037,0.8037
EURGBP,20080829,003000,0.8037,0.8038,0.8037,0.8038
EURGBP,20080829,003100,0.8037,0.8040,0.8037,0.8040
EURGBP,20080829,003200,0.8039,0.8039,0.8038,0.8038
EURGBP,20080829,003300,0.8037,0.8038,0.8037,0.8038
EURGBP,20080829,003400,0.8038,0.8039,0.8038,0.8039
EURGBP,20080829,003500,0.8038,0.8039,0.8038,0.8038
EURGBP,20080829,003600,0.8039,0.8039,0.8039,0.8039
EURGBP,20080829,003700,0.8039,0.8039,0.8038,0.8038
EURGBP,20080829,003800,0.8039,0.8039,0.8038,0.8038
EURGBP,20080829,003900,0.8039,0.8039,0.8038,0.8038
EURGBP,20080829,004000,0.8038,0.8039,0.8038,0.8038
EURGBP,20080829,004100,0.8039,0.8039,0.8038,0.8038
EURGBP,20080829,004200,0.8039,0.8039,0.8039,0.8039
EURGBP,20080829,004300,0.8038,0.8039,0.8038,0.8039
EURGBP,20080829,004400,0.8039,0.8039,0.8038,0.8038
EURGBP,20080829,004500,0.8038,0.8038,0.8038,0.8038
EURGBP,20080829,004600,0.8038,0.8039,0.8038,0.8039
EURGBP,20080829,004700,0.8039,0.8039,0.8039,0.8039
EURGBP,20080829,004800,0.8040,0.8040,0.8038,0.8038
EURGBP,20080829,004900,0.8038,0.8038,0.8038,0.8038
EURGBP,20080829,005000,0.8039,0.8040,0.8038,0.8040
EURGBP,20080829,005100,0.8040,0.8040,0.8039,0.8039
EURGBP,20080829,005200,0.8040,0.8040,0.8039,0.8039
EURGBP,20080829,005300,0.8039,0.8040,0.8039,0.8040
EURGBP,20080829,005400,0.8039,0.8040,0.8039,0.8040
EURGBP,20080829,005500,0.8039,0.8039,0.8037,0.8038
EURGBP,20080829,005600,0.8037,0.8038,0.8037,0.8038
EURGBP,20080829,005700,0.8037,0.8039,0.8037,0.8039
EURGBP,20080829,005800,0.8039,0.8039,0.8039,0.8039
EURGBP,20080829,005900,0.8039,0.8040,0.8039,0.8040
EURGBP,20080829,010000,0.8039,0.8039,0.8039,0.8039
EURGBP,20080829,010100,0.8038,0.8038,0.8037,0.8038
EURGBP,20080829,010200,0.8038,0.8038,0.8037,0.8037
EURGBP,20080829,010300,0.8038,0.8038,0.8038,0.8038
EURGBP,20080829,010400,0.8039,0.8039,0.8038,0.8039
EURGBP,20080829,010500,0.8040,0.8040,0.8038,0.8038
EURGBP,20080829,010600,0.8037,0.8039,0.8037,0.8038
EURGBP,20080829,010700,0.8039,0.8039,0.8038,0.8039
EURGBP,20080829,010800,0.8040,0.8040,0.8039,0.8040
EURGBP,20080829,010900,0.8041,0.8042,0.8041,0.8042
EURGBP,20080829,011000,0.8043,0.8043,0.8043,0.8043
EURGBP,20080829,011100,0.8043,0.8043,0.8042,0.8042
EURGBP,20080829,011200,0.8043,0.8043,0.8043,0.8043
EURGBP,20080829,011300,0.8043,0.8044,0.8042,0.8042
EURGBP,20080829,011400,0.8041,0.8041,0.8039,0.8039
EURGBP,20080829,011500,0.8040,0.8040,0.8040,0.8040
EURGBP,20080829,011600,0.8040,0.8040,0.8040,0.8040
EURGBP,20080829,011700,0.8040,0.8040,0.8039,0.8040
EURGBP,20080829,011800,0.8040,0.8041,0.8040,0.8041
EURGBP,20080829,011900,0.8040,0.8040,0.8039,0.8040
EURGBP,20080829,012000,0.8039,0.8039,0.8038,0.8038
EURGBP,20080829,012100,0.8039,0.8039,0.8038,0.8038
EURGBP,20080829,012200,0.8038,0.8039,0.8038,0.8039
EURGBP,20080829,012300,0.8038,0.8038,0.8038,0.8038
EURGBP,20080829,012400,0.8039,0.8041,0.8039,0.8040
EURGBP,20080829,012500,0.8041,0.8042,0.8041,0.8042
EURGBP,20080829,012600,0.8043,0.8043,0.8041,0.8041
EURGBP,20080829,012700,0.8041,0.8041,0.8040,0.8040
EURGBP,20080829,012800,0.8041,0.8041,0.8041,0.8041
EURGBP,20080829,012900,0.8041,0.8042,0.8041,0.8042
EURGBP,20080829,013000,0.8042,0.8042,0.8042,0.8042
EURGBP,20080829,013100,0.8042,0.8043,0.8042,0.8043
EURGBP,20080829,013200,0.8044,0.8044,0.8041,0.8041
EURGBP,20080829,013300,0.8040,0.8040,0.8040,0.8040
EURGBP,20080829,013400,0.8040,0.8040,0.8040,0.8040
EURGBP,20080829,013500,0.8039,0.8039,0.8038,0.8038
EURGBP,20080829,013600,0.8037,0.8037,0.8037,0.8037
EURGBP,20080829,013700,0.8037,0.8037,0.8037,0.8037
EURGBP,20080829,013800,0.8036,0.8037,0.8036,0.8037
EURGBP,20080829,013900,0.8037,0.8037,0.8037,0.8037
EURGBP,20080829,014000,0.8038,0.8039,0.8038,0.8038
EURGBP,20080829,014100,0.8037,0.8037,0.8036,0.8037
EURGBP,20080829,014200,0.8036,0.8036,0.8035,0.8036
EURGBP,20080829,014300,0.8036,0.8037,0.8036,0.8037
EURGBP,20080829,014400,0.8038,0.8038,0.8037,0.8037
EURGBP,20080829,014500,0.8038,0.8040,0.8038,0.8040
EURGBP,20080829,014600,0.8039,0.8040,0.8038,0.8038
EURGBP,20080829,014700,0.8037,0.8039,0.8037,0.8038
EURGBP,20080829,014800,0.8037,0.8038,0.8037,0.8038
EURGBP,20080829,014900,0.8039,0.8039,0.8039,0.8039
EURGBP,20080829,015000,0.8039,0.8039,0.8039,0.8039
EURGBP,20080829,015100,0.8039,0.8039,0.8038,0.8039
EURGBP,20080829,015200,0.8039,0.8039,0.8038,0.8038
EURGBP,20080829,015300,0.8037,0.8037,0.8037,0.8037
EURGBP,20080829,015400,0.8036,0.8036,0.8035,0.8035
EURGBP,20080829,015500,0.8035,0.8037,0.8035,0.8037
EURGBP,20080829,015600,0.8038,0.8038,0.8038,0.8038
EURGBP,20080829,015700,0.8037,0.8037,0.8036,0.8037
EURGBP,20080829,015800,0.8036,0.8036,0.8035,0.8036
EURGBP,20080829,015900,0.8036,0.8036,0.8036,0.8036
EURGBP,20080829,020000,0.8037,0.8037,0.8036,0.8037
EURGBP,20080829,020100,0.8036,0.8036,0.8035,0.8035
EURGBP,20080829,020200,0.8034,0.8035,0.8034,0.8035
EURGBP,20080829,020300,0.8036,0.8038,0.8036,0.8038
EURGBP,20080829,020400,0.8037,0.8038,0.8037,0.8037
EURGBP,20080829,020500,0.8038,0.8038,0.8038,0.8038
EURGBP,20080829,020600,0.8038,0.8038,0.8037,0.8038
EURGBP,20080829,020700,0.8038,0.8038,0.8038,0.8038
EURGBP,20080829,020800,0.8038,0.8038,0.8038,0.8038
EURGBP,20080829,020900,0.8039,0.8039,0.8039,0.8039
EURGBP,20080829,021000,0.8040,0.8040,0.8037,0.8037
EURGBP,20080829,021100,0.8036,0.8036,0.8036,0.8036
EURGBP,20080829,021200,0.8037,0.8037,0.8037,0.8037
EURGBP,20080829,021300,0.8036,0.8037,0.8036,0.8037
EURGBP,20080829,021400,0.8037,0.8037,0.8036,0.8036
EURGBP,20080829,021500,0.8037,0.8037,0.8037,0.8037
EURGBP,20080829,021600,0.8037,0.8037,0.8037,0.8037
EURGBP,20080829,021700,0.8037,0.8037,0.8036,0.8036
EURGBP,20080829,021800,0.8037,0.8037,0.8037,0.8037
EURGBP,20080829,021900,0.8037,0.8037,0.8037,0.8037
EURGBP,20080829,022000,0.8038,0.8039,0.8038,0.8038
EURGBP,20080829,022100,0.8038,0.8038,0.8038,0.8038
EURGBP,20080829,022200,0.8038,0.8038,0.8038,0.8038
EURGBP,20080829,022300,0.8039,0.8039,0.8039,0.8039
EURGBP,20080829,022400,0.8038,0.8041,0.8038,0.8041
EURGBP,20080829,022500,0.8040,0.8040,0.8037,0.8039
EURGBP,20080829,022600,0.8040,0.8040,0.8039,0.8039
EURGBP,20080829,022700,0.8039,0.8039,0.8039,0.8039
EURGBP,20080829,022800,0.8039,0.8039,0.8039,0.8039
EURGBP,20080829,022900,0.8040,0.8040,0.8039,0.8039
EURGBP,20080829,023000,0.8039,0.8039,0.8039,0.8039
EURGBP,20080829,023100,0.8040,0.8040,0.8036,0.8037
EURGBP,20080829,023200,0.8038,0.8038,0.8035,0.8036
EURGBP,20080829,023300,0.8035,0.8036,0.8035,0.8036
EURGBP,20080829,023400,0.8037,0.8037,0.8036,0.8036
EURGBP,20080829,023500,0.8037,0.8037,0.8034,0.8034
EURGBP,20080829,023600,0.8035,0.8035,0.8034,0.8034
EURGBP,20080829,023700,0.8035,0.8035,0.8035,0.8035
EURGBP,20080829,023800,0.8035,0.8035,0.8035,0.8035
EURGBP,20080829,023900,0.8036,0.8036,0.8035,0.8035
EURGBP,20080829,024000,0.8036,0.8038,0.8036,0.8038
EURGBP,20080829,024100,0.8039,0.8039,0.8038,0.8038
EURGBP,20080829,024200,0.8039,0.8039,0.8037,0.8037
EURGBP,20080829,024300,0.8036,0.8037,0.8036,0.8037
EURGBP,20080829,024400,0.8038,0.8039,0.8037,0.8039
EURGBP,20080829,024500,0.8038,0.8038,0.8037,0.8038
EURGBP,20080829,024600,0.8038,0.8039,0.8038,0.8038
EURGBP,20080829,024700,0.8039,0.8041,0.8038,0.8038
EURGBP,20080829,024800,0.8039,0.8039,0.8038,0.8039
EURGBP,20080829,024900,0.8038,0.8038,0.8038,0.8038
EURGBP,20080829,025000,0.8037,0.8037,0.8037,0.8037
EURGBP,20080829,025100,0.8037,0.8037,0.8035,0.8036
EURGBP,20080829,025200,0.8037,0.8037,0.8035,0.8035
EURGBP,20080829,025300,0.8036,0.8037,0.8035,0.8035
EURGBP,20080829,025400,0.8034,0.8035,0.8033,0.8035
EURGBP,20080829,025500,0.8036,0.8036,0.8033,0.8034
EURGBP,20080829,025600,0.8033,0.8035,0.8032,0.8035
EURGBP,20080829,025700,0.8036,0.8037,0.8036,0.8036
EURGBP,20080829,025800,0.8035,0.8035,0.8034,0.8034
EURGBP,20080829,025900,0.8035,0.8036,0.8035,0.8035
EURGBP,20080829,030000,0.8036,0.8036,0.8035,0.8036
EURGBP,20080829,030100,0.8036,0.8036,0.8036,0.8036
EURGBP,20080829,030200,0.8035,0.8036,0.8035,0.8036
EURGBP,20080829,030300,0.8035,0.8036,0.8035,0.8035
EURGBP,20080829,030400,0.8035,0.8037,0.8035,0.8036
EURGBP,20080829,030500,0.8037,0.8037,0.8036,0.8037
EURGBP,20080829,030600,0.8036,0.8036,0.8035,0.8036
EURGBP,20080829,030700,0.8037,0.8037,0.8035,0.8035
EURGBP,20080829,030800,0.8036,0.8036,0.8036,0.8036
EURGBP,20080829,030900,0.8035,0.8036,0.8035,0.8035
EURGBP,20080829,031000,0.8036,0.8036,0.8035,0.8036
EURGBP,20080829,031100,0.8035,0.8036,0.8035,0.8036
EURGBP,20080829,031200,0.8036,0.8036,0.8036,0.8036
EURGBP,20080829,031300,0.8036,0.8036,0.8036,0.8036
EURGBP,20080829,031400,0.8036,0.8036,0.8036,0.8036
EURGBP,20080829,031500,0.8037,0.8038,0.8037,0.8037
EURGBP,20080829,031600,0.8038,0.8038,0.8038,0.8038
EURGBP,20080829,031700,0.8038,0.8038,0.8037,0.8038
EURGBP,20080829,031800,0.8037,0.8037,0.8037,0.8037
EURGBP,20080829,031900,0.8038,0.8038,0.8037,0.8038
EURGBP,20080829,032000,0.8037,0.8038,0.8037,0.8037
EURGBP,20080829,032100,0.8038,0.8039,0.8038,0.8038
EURGBP,20080829,032200,0.8037,0.8037,0.8037,0.8037
EURGBP,20080829,032300,0.8037,0.8038,0.8037,0.8038
EURGBP,20080829,032400,0.8037,0.8038,0.8037,0.8038
EURGBP,20080829,032500,0.8039,0.8039,0.8038,0.8039
EURGBP,20080829,032600,0.8040,0.8040,0.8038,0.8038
EURGBP,20080829,032700,0.8039,0.8039,0.8037,0.8038
EURGBP,20080829,032800,0.8036,0.8038,0.8034,0.8035
EURGBP,20080829,032900,0.8035,0.8035,0.8035,0.8035
EURGBP,20080829,033000,0.8036,0.8036,0.8035,0.8036
EURGBP,20080829,033100,0.8037,0.8038,0.8037,0.8038
EURGBP,20080829,033200,0.8039,0.8040,0.8039,0.8040
EURGBP,20080829,033300,0.8039,0.8039,0.8039,0.8039
EURGBP,20080829,033400,0.8040,0.8043,0.8040,0.8043
EURGBP,20080829,033500,0.8042,0.8043,0.8042,0.8042
EURGBP,20080829,033600,0.8043,0.8043,0.8042,0.8042
EURGBP,20080829,033700,0.8041,0.8042,0.8041,0.8042
EURGBP,20080829,033800,0.8043,0.8043,0.8042,0.8043
EURGBP,20080829,033900,0.8044,0.8044,0.8043,0.8044
EURGBP,20080829,034000,0.8043,0.8043,0.8041,0.8041
EURGBP,20080829,034100,0.8042,0.8045,0.8042,0.8044
EURGBP,20080829,034200,0.8045,0.8045,0.8044,0.8044
EURGBP,20080829,034300,0.8044,0.8045,0.8044,0.8045
EURGBP,20080829,034400,0.8044,0.8045,0.8044,0.8044
EURGBP,20080829,034500,0.8044,0.8044,0.8044,0.8044
EURGBP,20080829,034600,0.8045,0.8045,0.8044,0.8045
EURGBP,20080829,034700,0.8044,0.8044,0.8043,0.8043
EURGBP,20080829,034800,0.8044,0.8044,0.8044,0.8044
EURGBP,20080829,034900,0.8045,0.8045,0.8043,0.8043
EURGBP,20080829,035000,0.8043,0.8043,0.8043,0.8043
EURGBP,20080829,035100,0.8044,0.8045,0.8044,0.8044
EURGBP,20080829,035200,0.8045,0.8046,0.8045,0.8046
EURGBP,20080829,035300,0.8045,0.8046,0.8044,0.8046
EURGBP,20080829,035400,0.8045,0.8045,0.8044,0.8045
EURGBP,20080829,035500,0.8044,0.8044,0.8042,0.8042
EURGBP,20080829,035600,0.8043,0.8046,0.8043,0.8046
EURGBP,20080829,035700,0.8045,0.8045,0.8043,0.8044
EURGBP,20080829,035800,0.8043,0.8043,0.8042,0.8043
EURGBP,20080829,035900,0.8042,0.8044,0.8042,0.8043
EURGBP,20080829,040000,0.8044,0.8045,0.8043,0.8044
EURGBP,20080829,040100,0.8045,0.8045,0.8044,0.8044
EURGBP,20080829,040200,0.8045,0.8047,0.8045,0.8045
EURGBP,20080829,040300,0.8046,0.8049,0.8046,0.8047
EURGBP,20080829,040400,0.8046,0.8047,0.8046,0.8047
EURGBP,20080829,040500,0.8048,0.8048,0.8046,0.8046
EURGBP,20080829,040600,0.8045,0.8046,0.8044,0.8044
EURGBP,20080829,040700,0.8045,0.8046,0.8045,0.8045
EURGBP,20080829,040800,0.8044,0.8045,0.8044,0.8045
EURGBP,20080829,040900,0.8046,0.8046,0.8045,0.8045
EURGBP,20080829,041000,0.8045,0.8045,0.8045,0.8045
EURGBP,20080829,041100,0.8046,0.8047,0.8046,0.8047
EURGBP,20080829,041200,0.8046,0.8048,0.8046,0.8047
EURGBP,20080829,041300,0.8048,0.8048,0.8048,0.8048
EURGBP,20080829,041400,0.8049,0.8049,0.8047,0.8048
EURGBP,20080829,041500,0.8049,0.8049,0.8048,0.8049
EURGBP,20080829,041600,0.8050,0.8050,0.8049,0.8049
EURGBP,20080829,041700,0.8048,0.8049,0.8048,0.8049
EURGBP,20080829,041800,0.8048,0.8049,0.8047,0.8049
EURGBP,20080829,041900,0.8048,0.8048,0.8048,0.8048
EURGBP,20080829,042000,0.8049,0.8050,0.8048,0.8050
EURGBP,20080829,042100,0.8049,0.8049,0.8048,0.8048
EURGBP,20080829,042200,0.8047,0.8048,0.8047,0.8048
EURGBP,20080829,042300,0.8047,0.8048,0.8047,0.8048
EURGBP,20080829,042400,0.8049,0.8049,0.8047,0.8047
EURGBP,20080829,042500,0.8047,0.8047,0.8047,0.8047
EURGBP,20080829,042600,0.8047,0.8047,0.8047,0.8047
EURGBP,20080829,042700,0.8047,0.8047,0.8047,0.8047
EURGBP,20080829,042800,0.8047,0.8047,0.8047,0.8047
EURGBP,20080829,042900,0.8048,0.8048,0.8048,0.8048
EURGBP,20080829,043000,0.8048,0.8048,0.8048,0.8048
EURGBP,20080829,043100,0.8048,0.8049,0.8048,0.8049
EURGBP,20080829,043200,0.8048,0.8049,0.8047,0.8047
EURGBP,20080829,043300,0.8048,0.8048,0.8047,0.8047
EURGBP,20080829,043400,0.8048,0.8048,0.8048,0.8048
EURGBP,20080829,043500,0.8048,0.8048,0.8048,0.8048
EURGBP,20080829,043600,0.8048,0.8048,0.8048,0.8048
EURGBP,20080829,043700,0.8047,0.8048,0.8047,0.8048
EURGBP,20080829,043800,0.8048,0.8048,0.8048,0.8048
EURGBP,20080829,043900,0.8047,0.8049,0.8047,0.8048
EURGBP,20080829,044000,0.8049,0.8049,0.8048,0.8048
EURGBP,20080829,044100,0.8048,0.8049,0.8048,0.8048
EURGBP,20080829,044200,0.8048,0.8048,0.8048,0.8048
EURGBP,20080829,044300,0.8047,0.8048,0.8047,0.8047
EURGBP,20080829,044400,0.8047,0.8047,0.8046,0.8047
EURGBP,20080829,044500,0.8048,0.8048,0.8047,0.8047
EURGBP,20080829,044600,0.8048,0.8048,0.8048,0.8048
EURGBP,20080829,044700,0.8047,0.8048,0.8047,0.8048
EURGBP,20080829,044800,0.8048,0.8049,0.8048,0.8049
EURGBP,20080829,044900,0.8049,0.8049,0.8049,0.8049
EURGBP,20080829,045000,0.8048,0.8049,0.8048,0.8048
EURGBP,20080829,045100,0.8048,0.8050,0.8048,0.8050
EURGBP,20080829,045200,0.8049,0.8050,0.8049,0.8050
EURGBP,20080829,045300,0.8049,0.8049,0.8048,0.8048
EURGBP,20080829,045400,0.8049,0.8049,0.8049,0.8049
EURGBP,20080829,045500,0.8048,0.8048,0.8047,0.8047
EURGBP,20080829,045600,0.8047,0.8047,0.8047,0.8047
EURGBP,20080829,045700,0.8048,0.8048,0.8048,0.8048
EURGBP,20080829,045800,0.8047,0.8048,0.8047,0.8048
EURGBP,20080829,045900,0.8047,0.8047,0.8047,0.8047
EURGBP,20080829,050000,0.8047,0.8047,0.8047,0.8047
EURGBP,20080829,050100,0.8047,0.8048,0.8047,0.8048
EURGBP,20080829,050200,0.8047,0.8048,0.8047,0.8048
EURGBP,20080829,050300,0.8049,0.8049,0.8048,0.8048
EURGBP,20080829,050400,0.8048,0.8048,0.8048,0.8048
EURGBP,20080829,050500,0.8047,0.8047,0.8046,0.8046
EURGBP,20080829,050600,0.8047,0.8047,0.8046,0.8046
EURGBP,20080829,050700,0.8047,0.8047,0.8047,0.8047
EURGBP,20080829,050800,0.8048,0.8048,0.8047,0.8048
EURGBP,20080829,050900,0.8048,0.8048,0.8048,0.8048
EURGBP,20080829,051000,0.8047,0.8047,0.8047,0.8047
EURGBP,20080829,051100,0.8048,0.8048,0.8047,0.8047
EURGBP,20080829,051200,0.8047,0.8047,0.8047,0.8047
EURGBP,20080829,051300,0.8047,0.8047,0.8047,0.8047
EURGBP,20080829,051400,0.8046,0.8048,0.8046,0.8048
EURGBP,20080829,051500,0.8047,0.8047,0.8047,0.8047
EURGBP,20080829,051600,0.8048,0.8048,0.8048,0.8048
EURGBP,20080829,051700,0.8048,0.8048,0.8046,0.8046
EURGBP,20080829,051800,0.8047,0.8047,0.8046,0.8046
EURGBP,20080829,051900,0.8047,0.8047,0.8046,0.8046
EURGBP,20080829,052000,0.8046,0.8046,0.8046,0.8046
EURGBP,20080829,052100,0.8046,0.8046,0.8046,0.8046
EURGBP,20080829,052200,0.8046,0.8046,0.8046,0.8046
EURGBP,20080829,052300,0.8046,0.8046,0.8045,0.8045
EURGBP,20080829,052400,0.8046,0.8046,0.8044,0.8044
EURGBP,20080829,052500,0.8045,0.8045,0.8044,0.8044
EURGBP,20080829,052600,0.8044,0.8044,0.8044,0.8044
EURGBP,20080829,052700,0.8044,0.8044,0.8044,0.8044
EURGBP,20080829,052800,0.8045,0.8045,0.8045,0.8045
EURGBP,20080829,052900,0.8046,0.8047,0.8046,0.8046
EURGBP,20080829,053000,0.8045,0.8046,0.8045,0.8045
EURGBP,20080829,053100,0.8044,0.8044,0.8044,0.8044
EURGBP,20080829,053200,0.8044,0.8045,0.8044,0.8045
EURGBP,20080829,053300,0.8044,0.8045,0.8044,0.8045
EURGBP,20080829,053400,0.8044,0.8045,0.8044,0.8045
EURGBP,20080829,053500,0.8045,0.8046,0.8045,0.8046
EURGBP,20080829,053600,0.8045,0.8046,0.8045,0.8046
EURGBP,20080829,053700,0.8046,0.8046,0.8046,0.8046
EURGBP,20080829,053800,0.8046,0.8046,0.8046,0.8046
EURGBP,20080829,053900,0.8047,0.8047,0.8047,0.8047
EURGBP,20080829,054000,0.8046,0.8047,0.8046,0.8047
EURGBP,20080829,054100,0.8046,0.8047,0.8046,0.8046
EURGBP,20080829,054200,0.8046,0.8046,0.8046,0.8046
EURGBP,20080829,054300,0.8046,0.8046,0.8046,0.8046
EURGBP,20080829,054400,0.8047,0.8047,0.8047,0.8047
EURGBP,20080829,054500,0.8047,0.8047,0.8047,0.8047
EURGBP,20080829,054600,0.8047,0.8047,0.8046,0.8046
EURGBP,20080829,054700,0.8045,0.8045,0.8045,0.8045
EURGBP,20080829,054800,0.8044,0.8044,0.8043,0.8044
EURGBP,20080829,054900,0.8044,0.8044,0.8044,0.8044
EURGBP,20080829,055000,0.8044,0.8044,0.8044,0.8044
EURGBP,20080829,055100,0.8044,0.8044,0.8044,0.8044
EURGBP,20080829,055200,0.8044,0.8044,0.8044,0.8044
EURGBP,20080829,055300,0.8044,0.8044,0.8044,0.8044
EURGBP,20080829,055400,0.8044,0.8044,0.8044,0.8044
EURGBP,20080829,055500,0.8045,0.8045,0.8045,0.8045
EURGBP,20080829,055600,0.8045,0.8046,0.8045,0.8045
EURGBP,20080829,055700,0.8045,0.8045,0.8045,0.8045
EURGBP,20080829,055800,0.8046,0.8047,0.8046,0.8046
EURGBP,20080829,055900,0.8046,0.8047,0.8046,0.8047
EURGBP,20080829,060000,0.8047,0.8047,0.8047,0.8047
EURGBP,20080829,060100,0.8048,0.8048,0.8047,0.8047
EURGBP,20080829,060200,0.8047,0.8047,0.8047,0.8047
EURGBP,20080829,060300,0.8048,0.8048,0.8047,0.8047
EURGBP,20080829,060400,0.8047,0.8047,0.8047,0.8047
EURGBP,20080829,060500,0.8048,0.8048,0.8047,0.8048
EURGBP,20080829,060600,0.8048,0.8048,0.8048,0.8048
EURGBP,20080829,060700,0.8048,0.8048,0.8048,0.8048
EURGBP,20080829,060800,0.8048,0.8048,0.8048,0.8048
EURGBP,20080829,060900,0.8048,0.8048,0.8048,0.8048
EURGBP,20080829,061000,0.8048,0.8048,0.8047,0.8047
EURGBP,20080829,061100,0.8046,0.8047,0.8046,0.8047
EURGBP,20080829,061200,0.8047,0.8048,0.8047,0.8048
EURGBP,20080829,061300,0.8047,0.8048,0.8047,0.8048
EURGBP,20080829,061400,0.8049,0.8050,0.8048,0.8050
EURGBP,20080829,061500,0.8051,0.8052,0.8050,0.8051
EURGBP,20080829,061600,0.8050,0.8051,0.8050,0.8050
EURGBP,20080829,061700,0.8049,0.8051,0.8049,0.8049
EURGBP,20080829,061800,0.8049,0.8051,0.8049,0.8051
EURGBP,20080829,061900,0.8050,0.8050,0.8049,0.8049
EURGBP,20080829,062000,0.8050,0.8051,0.8050,0.8050
EURGBP,20080829,062100,0.8051,0.8051,0.8049,0.8049
EURGBP,20080829,062200,0.8049,0.8049,0.8049,0.8049
EURGBP,20080829,062300,0.8050,0.8050,0.8048,0.8048
EURGBP,20080829,062400,0.8049,0.8049,0.8048,0.8048
EURGBP,20080829,062500,0.8049,0.8049,0.8049,0.8049
EURGBP,20080829,062600,0.8049,0.8050,0.8049,0.8049
EURGBP,20080829,062700,0.8049,0.8051,0.8047,0.8047
EURGBP,20080829,062800,0.8048,0.8048,0.8047,0.8047
EURGBP,20080829,062900,0.8048,0.8048,0.8047,0.8048
EURGBP,20080829,063000,0.8049,0.8050,0.8048,0.8048
EURGBP,20080829,063100,0.8049,0.8049,0.8048,0.8048
EURGBP,20080829,063200,0.8047,0.8048,0.8047,0.8048
EURGBP,20080829,063300,0.8048,0.8048,0.8047,0.8047
EURGBP,20080829,063400,0.8048,0.8049,0.8048,0.8049
EURGBP,20080829,063500,0.8048,0.8048,0.8048,0.8048
EURGBP,20080829,063600,0.8048,0.8049,0.8048,0.8048
EURGBP,20080829,063700,0.8048,0.8048,0.8048,0.8048
EURGBP,20080829,063800,0.8048,0.8048,0.8047,0.8048
EURGBP,20080829,063900,0.8048,0.8048,0.8047,0.8048
EURGBP,20080829,064000,0.8048,0.8048,0.8048,0.8048
EURGBP,20080829,064100,0.8048,0.8048,0.8048,0.8048
EURGBP,20080829,064200,0.8047,0.8048,0.8047,0.8047
EURGBP,20080829,064300,0.8048,0.8048,0.8048,0.8048
EURGBP,20080829,064400,0.8049,0.8049,0.8048,0.8048
EURGBP,20080829,064500,0.8049,0.8049,0.8048,0.8048
EURGBP,20080829,064600,0.8048,0.8048,0.8048,0.8048
EURGBP,20080829,064700,0.8047,0.8048,0.8047,0.8047
EURGBP,20080829,064800,0.8047,0.8047,0.8047,0.8047
EURGBP,20080829,064900,0.8046,0.8047,0.8046,0.8047
EURGBP,20080829,065000,0.8047,0.8047,0.8046,0.8046
EURGBP,20080829,065100,0.8046,0.8046,0.8046,0.8046
EURGBP,20080829,065200,0.8046,0.8046,0.8045,0.8045
EURGBP,20080829,065300,0.8046,0.8046,0.8045,0.8045
EURGBP,20080829,065400,0.8046,0.8046,0.8045,0.8046
EURGBP,20080829,065500,0.8045,0.8046,0.8045,0.8046
EURGBP,20080829,065600,0.8045,0.8045,0.8045,0.8045
EURGBP,20080829,065700,0.8045,0.8045,0.8044,0.8045
EURGBP,20080829,065800,0.8044,0.8045,0.8044,0.8045
EURGBP,20080829,065900,0.8045,0.8045,0.8045,0.8045
EURGBP,20080829,070000,0.8046,0.8046,0.8045,0.8046
EURGBP,20080829,070100,0.8045,0.8045,0.8045,0.8045
EURGBP,20080829,070200,0.8044,0.8045,0.8044,0.8044
EURGBP,20080829,070300,0.8044,0.8044,0.8043,0.8043
EURGBP,20080829,070400,0.8044,0.8044,0.8043,0.8044
EURGBP,20080829,070500,0.8043,0.8043,0.8043,0.8043
EURGBP,20080829,070600,0.8043,0.8043,0.8041,0.8042
EURGBP,20080829,070700,0.8043,0.8044,0.8043,0.8044
EURGBP,20080829,070800,0.8044,0.8044,0.8043,0.8044
EURGBP,20080829,070900,0.8043,0.8044,0.8043,0.8044
EURGBP,20080829,071000,0.8045,0.8045,0.8044,0.8044
EURGBP,20080829,071100,0.8045,0.8045,0.8044,0.8044
EURGBP,20080829,071200,0.8044,0.8044,0.8044,0.8044
EURGBP,20080829,071300,0.8044,0.8044,0.8044,0.8044
EURGBP,20080829,071400,0.8044,0.8044,0.8043,0.8043
EURGBP,20080829,071500,0.8044,0.8044,0.8043,0.8044
EURGBP,20080829,071600,0.8043,0.8044,0.8043,0.8044
EURGBP,20080829,071700,0.8044,0.8044,0.8044,0.8044
EURGBP,20080829,071800,0.8044,0.8044,0.8044,0.8044
EURGBP,20080829,071900,0.8045,0.8046,0.8045,0.8046
EURGBP,20080829,072000,0.8045,0.8045,0.8045,0.8045
EURGBP,20080829,072100,0.8045,0.8045,0.8045,0.8045
EURGBP,20080829,072200,0.8045,0.8046,0.8045,0.8046
EURGBP,20080829,072300,0.8045,0.8045,0.8045,0.8045
EURGBP,20080829,072400,0.8045,0.8046,0.8045,0.8046
EURGBP,20080829,072500,0.8045,0.8045,0.8045,0.8045
EURGBP,20080829,072600,0.8045,0.8045,0.8044,0.8045
EURGBP,20080829,072700,0.8044,0.8044,0.8044,0.8044
EURGBP,20080829,072800,0.8044,0.8044,0.8043,0.8044
EURGBP,20080829,072900,0.8044,0.8044,0.8044,0.8044
EURGBP,20080829,073000,0.8045,0.8045,0.8044,0.8045
EURGBP,20080829,073100,0.8046,0.8046,0.8046,0.8046
EURGBP,20080829,073200,0.8046,0.8046,0.8045,0.8045
EURGBP,20080829,073300,0.8046,0.8046,0.8046,0.8046
EURGBP,20080829,073400,0.8046,0.8046,0.8046,0.8046
EURGBP,20080829,073500,0.8045,0.8046,0.8045,0.8046
EURGBP,20080829,073600,0.8046,0.8047,0.8046,0.8047
EURGBP,20080829,073700,0.8046,0.8047,0.8046,0.8046
EURGBP,20080829,073800,0.8047,0.8047,0.8046,0.8047
EURGBP,20080829,073900,0.8046,0.8047,0.8046,0.8047
EURGBP,20080829,074000,0.8046,0.8046,0.8046,0.8046
EURGBP,20080829,074100,0.8047,0.8048,0.8046,0.8046
EURGBP,20080829,074200,0.8047,0.8050,0.8047,0.8049
EURGBP,20080829,074300,0.8049,0.8049,0.8049,0.8049
EURGBP,20080829,074400,0.8049,0.8049,0.8048,0.8048
EURGBP,20080829,074500,0.8049,0.8049,0.8047,0.8048
EURGBP,20080829,074600,0.8047,0.8048,0.8047,0.8048
EURGBP,20080829,074700,0.8047,0.8047,0.8047,0.8047
EURGBP,20080829,074800,0.8047,0.8048,0.8047,0.8048
EURGBP,20080829,074900,0.8047,0.8047,0.8047,0.8047
EURGBP,20080829,075000,0.8047,0.8049,0.8047,0.8049
EURGBP,20080829,075100,0.8050,0.8051,0.8050,0.8051
EURGBP,20080829,075200,0.8050,0.8051,0.8050,0.8050
EURGBP,20080829,075300,0.8050,0.8050,0.8050,0.8050
EURGBP,20080829,075400,0.8049,0.8049,0.8049,0.8049
EURGBP,20080829,075500,0.8049,0.8050,0.8048,0.8049
EURGBP,20080829,075600,0.8050,0.8051,0.8050,0.8050
EURGBP,20080829,075700,0.8051,0.8051,0.8050,0.8051
EURGBP,20080829,075800,0.8052,0.8052,0.8052,0.8052
EURGBP,20080829,075900,0.8051,0.8051,0.8051,0.8051
EURGBP,20080829,080000,0.8052,0.8053,0.8051,0.8052
EURGBP,20080829,080100,0.8051,0.8052,0.8051,0.8051
EURGBP,20080829,080200,0.8050,0.8050,0.8049,0.8049
EURGBP,20080829,080300,0.8048,0.8049,0.8048,0.8048
EURGBP,20080829,080400,0.8048,0.8048,0.8047,0.8048
EURGBP,20080829,080500,0.8047,0.8048,0.8046,0.8047
EURGBP,20080829,080600,0.8048,0.8049,0.8048,0.8048
EURGBP,20080829,080700,0.8049,0.8049,0.8048,0.8048
EURGBP,20080829,080800,0.8047,0.8048,0.8047,0.8048
EURGBP,20080829,080900,0.8047,0.8048,0.8047,0.8048
EURGBP,20080829,081000,0.8049,0.8049,0.8048,0.8049
EURGBP,20080829,081100,0.8048,0.8049,0.8048,0.8048
EURGBP,20080829,081200,0.8049,0.8054,0.8049,0.8054
EURGBP,20080829,081300,0.8053,0.8054,0.8053,0.8053
EURGBP,20080829,081400,0.8052,0.8053,0.8052,0.8053
EURGBP,20080829,081500,0.8054,0.8057,0.8054,0.8057
EURGBP,20080829,081600,0.8056,0.8058,0.8056,0.8057
EURGBP,20080829,081700,0.8056,0.8056,0.8054,0.8054
EURGBP,20080829,081800,0.8053,0.8055,0.8053,0.8055
EURGBP,20080829,081900,0.8054,0.8055,0.8054,0.8055
EURGBP,20080829,082000,0.8054,0.8055,0.8053,0.8054
EURGBP,20080829,082100,0.8055,0.8055,0.8054,0.8055
EURGBP,20080829,082200,0.8055,0.8055,0.8055,0.8055
EURGBP,20080829,082300,0.8054,0.8056,0.8054,0.8056
EURGBP,20080829,082400,0.8056,0.8057,0.8056,0.8057
EURGBP,20080829,082500,0.8056,0.8056,0.8055,0.8056
EURGBP,20080829,082600,0.8055,0.8056,0.8055,0.8056
EURGBP,20080829,082700,0.8056,0.8056,0.8056,0.8056
EURGBP,20080829,082800,0.8057,0.8057,0.8056,0.8057
EURGBP,20080829,082900,0.8056,0.8056,0.8056,0.8056
EURGBP,20080829,083000,0.8056,0.8059,0.8056,0.8059
EURGBP,20080829,083100,0.8060,0.8063,0.8060,0.8063
EURGBP,20080829,083200,0.8064,0.8064,0.8063,0.8064
EURGBP,20080829,083300,0.8065,0.8066,0.8063,0.8063
EURGBP,20080829,083400,0.8064,0.8064,0.8062,0.8063
EURGBP,20080829,083500,0.8064,0.8064,0.8063,0.8064
EURGBP,20080829,083600,0.8065,0.8066,0.8064,0.8064
EURGBP,20080829,083700,0.8065,0.8065,0.8063,0.8064
EURGBP,20080829,083800,0.8063,0.8063,0.8061,0.8061
EURGBP,20080829,083900,0.8060,0.8060,0.8060,0.8060
EURGBP,20080829,084000,0.8061,0.8061,0.8060,0.8061
EURGBP,20080829,084100,0.8062,0.8064,0.8062,0.8064
EURGBP,20080829,084200,0.8064,0.8064,0.8064,0.8064
EURGBP,20080829,084300,0.8064,0.8064,0.8064,0.8064
EURGBP,20080829,084400,0.8065,0.8065,0.8064,0.8065
EURGBP,20080829,084500,0.8065,0.8065,0.8065,0.8065
EURGBP,20080829,084600,0.8064,0.8064,0.8064,0.8064
EURGBP,20080829,084700,0.8063,0.8064,0.8063,0.8063
EURGBP,20080829,084800,0.8063,0.8063,0.8063,0.8063
EURGBP,20080829,084900,0.8062,0.8063,0.8062,0.8062
EURGBP,20080829,085000,0.8061,0.8061,0.8060,0.8060
EURGBP,20080829,085100,0.8061,0.8061,0.8059,0.8061
EURGBP,20080829,085200,0.8060,0.8063,0.8060,0.8062
EURGBP,20080829,085300,0.8063,0.8063,0.8062,0.8063
EURGBP,20080829,085400,0.8062,0.8062,0.8061,0.8061
EURGBP,20080829,085500,0.8060,0.8060,0.8060,0.8060
EURGBP,20080829,085600,0.8059,0.8061,0.8059,0.8060
EURGBP,20080829,085700,0.8061,0.8061,0.8060,0.8061
EURGBP,20080829,085800,0.8060,0.8060,0.8059,0.8059
EURGBP,20080829,085900,0.8058,0.8059,0.8058,0.8059
EURGBP,20080829,090000,0.8060,0.8060,0.8059,0.8060
EURGBP,20080829,090100,0.8059,0.8059,0.8058,0.8058
EURGBP,20080829,090200,0.8059,0.8059,0.8057,0.8058
EURGBP,20080829,090300,0.8059,0.8060,0.8059,0.8059
EURGBP,20080829,090400,0.8060,0.8060,0.8058,0.8059
EURGBP,20080829,090500,0.8060,0.8061,0.8059,0.8061
EURGBP,20080829,090600,0.8060,0.8061,0.8060,0.8061
EURGBP,20080829,090700,0.8060,0.8060,0.8060,0.8060
EURGBP,20080829,090800,0.8060,0.8060,0.8059,0.8059
EURGBP,20080829,090900,0.8058,0.8058,0.8058,0.8058
EURGBP,20080829,091000,0.8057,0.8058,0.8056,0.8058
EURGBP,20080829,091100,0.8057,0.8057,0.8056,0.8056
EURGBP,20080829,091200,0.8057,0.8058,0.8056,0.8058
EURGBP,20080829,091300,0.8059,0.8059,0.8059,0.8059
EURGBP,20080829,091400,0.8060,0.8062,0.8060,0.8062
EURGBP,20080829,091500,0.8061,0.8061,0.8061,0.8061
EURGBP,20080829,091600,0.8062,0.8062,0.8062,0.8062
EURGBP,20080829,091700,0.8062,0.8062,0.8062,0.8062
EURGBP,20080829,091800,0.8062,0.8062,0.8062,0.8062
EURGBP,20080829,091900,0.8062,0.8063,0.8062,0.8063
EURGBP,20080829,092000,0.8062,0.8062,0.8062,0.8062
EURGBP,20080829,092100,0.8062,0.8062,0.8062,0.8062
EURGBP,20080829,092200,0.8062,0.8062,0.8062,0.8062
EURGBP,20080829,092300,0.8061,0.8064,0.8061,0.8063
EURGBP,20080829,092400,0.8062,0.8063,0.8062,0.8063
EURGBP,20080829,092500,0.8062,0.8062,0.8062,0.8062
EURGBP,20080829,092600,0.8062,0.8062,0.8062,0.8062
EURGBP,20080829,092700,0.8063,0.8065,0.8062,0.8062
EURGBP,20080829,092800,0.8063,0.8063,0.8062,0.8062
EURGBP,20080829,092900,0.8061,0.8061,0.8060,0.8061
EURGBP,20080829,093000,0.8062,0.8065,0.8062,0.8063
EURGBP,20080829,093100,0.8064,0.8064,0.8062,0.8064
EURGBP,20080829,093200,0.8065,0.8065,0.8064,0.8065
EURGBP,20080829,093300,0.8065,0.8065,0.8065,0.8065
EURGBP,20080829,093400,0.8066,0.8066,0.8065,0.8065
EURGBP,20080829,093500,0.8065,0.8065,0.8065,0.8065
EURGBP,20080829,093600,0.8064,0.8065,0.8064,0.8064
EURGBP,20080829,093700,0.8063,0.8063,0.8063,0.8063
EURGBP,20080829,093800,0.8062,0.8062,0.8060,0.8060
EURGBP,20080829,093900,0.8061,0.8061,0.8060,0.8060
EURGBP,20080829,094000,0.8059,0.8060,0.8059,0.8060
EURGBP,20080829,094100,0.8059,0.8062,0.8059,0.8062
EURGBP,20080829,094200,0.8063,0.8063,0.8063,0.8063
EURGBP,20080829,094300,0.8062,0.8062,0.8061,0.8061
EURGBP,20080829,094400,0.8062,0.8062,0.8061,0.8061
EURGBP,20080829,094500,0.8062,0.8062,0.8060,0.8061
EURGBP,20080829,094600,0.8062,0.8062,0.8061,0.8061
EURGBP,20080829,094700,0.8060,0.8061,0.8060,0.8060
EURGBP,20080829,094800,0.8061,0.8062,0.8061,0.8061
EURGBP,20080829,094900,0.8060,0.8060,0.8060,0.8060
EURGBP,20080829,095000,0.8059,0.8060,0.8059,0.8060
EURGBP,20080829,095100,0.8059,0.8060,0.8059,0.8060
EURGBP,20080829,095200,0.8059,0.8060,0.8059,0.8060
EURGBP,20080829,095300,0.8059,0.8061,0.8059,0.8061
EURGBP,20080829,095400,0.8060,0.8060,0.8059,0.8060
EURGBP,20080829,095500,0.8060,0.8060,0.8060,0.8060
EURGBP,20080829,095600,0.8059,0.8060,0.8059,0.8059
EURGBP,20080829,095700,0.8060,0.8060,0.8059,0.8060
EURGBP,20080829,095800,0.8060,0.8060,0.8059,0.8060
EURGBP,20080829,095900,0.8059,0.8060,0.8057,0.8057
EURGBP,20080829,100000,0.8058,0.8059,0.8057,0.8058
EURGBP,20080829,100100,0.8059,0.8059,0.8057,0.8058
EURGBP,20080829,100200,0.8057,0.8058,0.8057,0.8058
EURGBP,20080829,100300,0.8059,0.8059,0.8058,0.8058
EURGBP,20080829,100400,0.8059,0.8059,0.8058,0.8059
EURGBP,20080829,100500,0.8060,0.8061,0.8060,0.8061
EURGBP,20080829,100600,0.8060,0.8062,0.8060,0.8061
EURGBP,20080829,100700,0.8060,0.8061,0.8060,0.8061
EURGBP,20080829,100800,0.8060,0.8060,0.8059,0.8060
EURGBP,20080829,100900,0.8059,0.8061,0.8059,0.8061
EURGBP,20080829,101000,0.8062,0.8062,0.8061,0.8061
EURGBP,20080829,101100,0.8062,0.8063,0.8061,0.8061
EURGBP,20080829,101200,0.8062,0.8063,0.8062,0.8063
EURGBP,20080829,101300,0.8062,0.8062,0.8060,0.8062
EURGBP,20080829,101400,0.8063,0.8063,0.8062,0.8063
EURGBP,20080829,101500,0.8063,0.8063,0.8063,0.8063
EURGBP,20080829,101600,0.8062,0.8063,0.8062,0.8063
EURGBP,20080829,101700,0.8062,0.8062,0.8059,0.8059
EURGBP,20080829,101800,0.8060,0.8060,0.8059,0.8059
EURGBP,20080829,101900,0.8058,0.8059,0.8057,0.8059
EURGBP,20080829,102000,0.8058,0.8059,0.8058,0.8059
EURGBP,20080829,102100,0.8059,0.8060,0.8059,0.8059
EURGBP,20080829,102200,0.8058,0.8059,0.8057,0.8058
EURGBP,20080829,102300,0.8059,0.8059,0.8058,0.8058
EURGBP,20080829,102400,0.8059,0.8059,0.8058,0.8058
EURGBP,20080829,102500,0.8059,0.8063,0.8059,0.8062
EURGBP,20080829,102600,0.8061,0.8061,0.8059,0.8059
EURGBP,20080829,102700,0.8060,0.8060,0.8060,0.8060
EURGBP,20080829,102800,0.8060,0.8060,0.8060,0.8060
EURGBP,20080829,102900,0.8060,0.8061,0.8060,0.8060
EURGBP,20080829,103000,0.8061,0.8061,0.8060,0.8060
EURGBP,20080829,103100,0.8059,0.8060,0.8059,0.8059
EURGBP,20080829,103200,0.8060,0.8060,0.8060,0.8060
EURGBP,20080829,103300,0.8061,0.8061,0.8061,0.8061
EURGBP,20080829,103400,0.8062,0.8062,0.8061,0.8061
EURGBP,20080829,103500,0.8060,0.8060,0.8060,0.8060
EURGBP,20080829,103600,0.8060,0.8061,0.8060,0.8061
EURGBP,20080829,103700,0.8060,0.8061,0.8060,0.8060
EURGBP,20080829,103800,0.8061,0.8061,0.8060,0.8061
EURGBP,20080829,103900,0.8060,0.8060,0.8060,0.8060
EURGBP,20080829,104000,0.8060,0.8062,0.8060,0.8061
EURGBP,20080829,104100,0.8061,0.8061,0.8061,0.8061
EURGBP,20080829,104200,0.8062,0.8062,0.8061,0.8061
EURGBP,20080829,104300,0.8062,0.8062,0.8062,0.8062
EURGBP,20080829,104400,0.8063,0.8063,0.8062,0.8063
EURGBP,20080829,104500,0.8062,0.8062,0.8061,0.8062
EURGBP,20080829,104600,0.8062,0.8063,0.8062,0.8063
EURGBP,20080829,104700,0.8062,0.8063,0.8062,0.8062
EURGBP,20080829,104800,0.8063,0.8063,0.8060,0.8060
EURGBP,20080829,104900,0.8059,0.8061,0.8059,0.8061
EURGBP,20080829,105000,0.8060,0.8061,0.8060,0.8060
EURGBP,20080829,105100,0.8060,0.8062,0.8060,0.8061
EURGBP,20080829,105200,0.8062,0.8062,0.8061,0.8061
EURGBP,20080829,105300,0.8060,0.8060,0.8059,0.8059
EURGBP,20080829,105400,0.8060,0.8060,0.8059,0.8059
EURGBP,20080829,105500,0.8059,0.8059,0.8058,0.8058
EURGBP,20080829,105600,0.8059,0.8060,0.8059,0.8059
EURGBP,20080829,105700,0.8058,0.8059,0.8058,0.8059
EURGBP,20080829,105800,0.8060,0.8060,0.8059,0.8060
EURGBP,20080829,105900,0.8059,0.8059,0.8057,0.8057
EURGBP,20080829,110000,0.8056,0.8058,0.8056,0.8056
EURGBP,20080829,110100,0.8055,0.8055,0.8046,0.8050
EURGBP,20080829,110200,0.8051,0.8051,0.8048,0.8051
EURGBP,20080829,110300,0.8050,0.8052,0.8050,0.8052
EURGBP,20080829,110400,0.8053,0.8055,0.8053,0.8055
EURGBP,20080829,110500,0.8054,0.8055,0.8053,0.8053
EURGBP,20080829,110600,0.8054,0.8054,0.8050,0.8050
EURGBP,20080829,110700,0.8051,0.8052,0.8050,0.8052
EURGBP,20080829,110800,0.8051,0.8052,0.8051,0.8052
EURGBP,20080829,110900,0.8051,0.8052,0.8051,0.8052
EURGBP,20080829,111000,0.8051,0.8051,0.8051,0.8051
EURGBP,20080829,111100,0.8050,0.8051,0.8049,0.8049
EURGBP,20080829,111200,0.8048,0.8049,0.8048,0.8048
EURGBP,20080829,111300,0.8047,0.8047,0.8046,0.8047
EURGBP,20080829,111400,0.8046,0.8048,0.8046,0.8048
EURGBP,20080829,111500,0.8047,0.8048,0.8047,0.8048
EURGBP,20080829,111600,0.8048,0.8048,0.8048,0.8048
EURGBP,20080829,111700,0.8049,0.8049,0.8048,0.8049
EURGBP,20080829,111800,0.8048,0.8049,0.8047,0.8048
EURGBP,20080829,111900,0.8047,0.8048,0.8047,0.8048
EURGBP,20080829,112000,0.8047,0.8048,0.8047,0.8048
EURGBP,20080829,112100,0.8048,0.8048,0.8048,0.8048
EURGBP,20080829,112200,0.8049,0.8049,0.8048,0.8049
EURGBP,20080829,112300,0.8048,0.8048,0.8045,0.8045
EURGBP,20080829,112400,0.8047,0.8047,0.8046,0.8046
EURGBP,20080829,112500,0.8045,0.8045,0.8044,0.8045
EURGBP,20080829,112600,0.8044,0.8044,0.8042,0.8042
EURGBP,20080829,112700,0.8043,0.8043,0.8042,0.8043
EURGBP,20080829,112800,0.8042,0.8042,0.8040,0.8041
EURGBP,20080829,112900,0.8040,0.8041,0.8040,0.8041
EURGBP,20080829,113000,0.8042,0.8045,0.8042,0.8043
EURGBP,20080829,113100,0.8042,0.8045,0.8042,0.8044
EURGBP,20080829,113200,0.8045,0.8047,0.8045,0.8047
EURGBP,20080829,113300,0.8046,0.8047,0.8046,0.8047
EURGBP,20080829,113400,0.8048,0.8049,0.8046,0.8046
EURGBP,20080829,113500,0.8047,0.8047,0.8046,0.8047
EURGBP,20080829,113600,0.8048,0.8049,0.8048,0.8048
EURGBP,20080829,113700,0.8049,0.8050,0.8048,0.8050
EURGBP,20080829,113800,0.8049,0.8049,0.8048,0.8049
EURGBP,20080829,113900,0.8048,0.8048,0.8048,0.8048
EURGBP,20080829,114000,0.8047,0.8047,0.8046,0.8046
EURGBP,20080829,114100,0.8045,0.8048,0.8045,0.8048
EURGBP,20080829,114200,0.8049,0.8049,0.8048,0.8048
EURGBP,20080829,114300,0.8047,0.8051,0.8047,0.8051
EURGBP,20080829,114400,0.8052,0.8054,0.8052,0.8054
EURGBP,20080829,114500,0.8053,0.8053,0.8052,0.8052
EURGBP,20080829,114600,0.8053,0.8053,0.8051,0.8051
EURGBP,20080829,114700,0.8050,0.8051,0.8048,0.8048
EURGBP,20080829,114800,0.8049,0.8050,0.8048,0.8049
EURGBP,20080829,114900,0.8048,0.8050,0.8047,0.8047
EURGBP,20080829,115000,0.8048,0.8048,0.8046,0.8046
EURGBP,20080829,115100,0.8047,0.8047,0.8047,0.8047
EURGBP,20080829,115200,0.8047,0.8048,0.8047,0.8048
EURGBP,20080829,115300,0.8049,0.8049,0.8049,0.8049
EURGBP,20080829,115400,0.8049,0.8050,0.8049,0.8049
EURGBP,20080829,115500,0.8050,0.8050,0.8050,0.8050
EURGBP,20080829,115600,0.8050,0.8050,0.8050,0.8050
EURGBP,20080829,115700,0.8050,0.8051,0.8050,0.8050
EURGBP,20080829,115800,0.8051,0.8052,0.8051,0.8052
EURGBP,20080829,115900,0.8053,0.8055,0.8053,0.8055
EURGBP,20080829,120000,0.8054,0.8054,0.8052,0.8053
EURGBP,20080829,120100,0.8052,0.8054,0.8052,0.8052
EURGBP,20080829,120200,0.8053,0.8054,0.8053,0.8053
EURGBP,20080829,120300,0.8054,0.8054,0.8053,0.8054
EURGBP,20080829,120400,0.8053,0.8053,0.8053,0.8053
EURGBP,20080829,120500,0.8053,0.8055,0.8052,0.8055
EURGBP,20080829,120600,0.8056,0.8056,0.8054,0.8054
EURGBP,20080829,120700,0.8055,0.8056,0.8055,0.8056
EURGBP,20080829,120800,0.8055,0.8056,0.8055,0.8056
EURGBP,20080829,120900,0.8056,0.8057,0.8056,0.8057
EURGBP,20080829,121000,0.8056,0.8057,0.8056,0.8056
EURGBP,20080829,121100,0.8055,0.8055,0.8055,0.8055
EURGBP,20080829,121200,0.8056,0.8056,0.8055,0.8055
EURGBP,20080829,121300,0.8056,0.8056,0.8056,0.8056
EURGBP,20080829,121400,0.8056,0.8056,0.8055,0.8055
EURGBP,20080829,121500,0.8056,0.8056,0.8054,0.8055
EURGBP,20080829,121600,0.8054,0.8054,0.8054,0.8054
EURGBP,20080829,121700,0.8054,0.8055,0.8054,0.8055
EURGBP,20080829,121800,0.8055,0.8055,0.8055,0.8055
EURGBP,20080829,121900,0.8054,0.8055,0.8054,0.8054
EURGBP,20080829,122000,0.8055,0.8056,0.8055,0.8056
EURGBP,20080829,122100,0.8055,0.8055,0.8055,0.8055
EURGBP,20080829,122200,0.8055,0.8056,0.8055,0.8056
EURGBP,20080829,122300,0.8055,0.8056,0.8054,0.8054
EURGBP,20080829,122400,0.8055,0.8056,0.8055,0.8055
EURGBP,20080829,122500,0.8056,0.8059,0.8056,0.8059
EURGBP,20080829,122600,0.8060,0.8061,0.8060,0.8060
EURGBP,20080829,122700,0.8061,0.8061,0.8061,0.8061
EURGBP,20080829,122800,0.8061,0.8061,0.8061,0.8061
EURGBP,20080829,122900,0.8061,0.8061,0.8061,0.8061
EURGBP,20080829,123000,0.8061,0.8061,0.8061,0.8061
EURGBP,20080829,123100,0.8062,0.8062,0.8061,0.8061
EURGBP,20080829,123200,0.8061,0.8062,0.8060,0.8062
EURGBP,20080829,123300,0.8061,0.8061,0.8059,0.8059
EURGBP,20080829,123400,0.8058,0.8058,0.8056,0.8056
EURGBP,20080829,123500,0.8055,0.8057,0.8055,0.8057
EURGBP,20080829,123600,0.8058,0.8058,0.8057,0.8057
EURGBP,20080829,123700,0.8057,0.8058,0.8057,0.8058
EURGBP,20080829,123800,0.8058,0.8058,0.8058,0.8058
EURGBP,20080829,123900,0.8059,0.8059,0.8057,0.8057
EURGBP,20080829,124000,0.8056,0.8056,0.8054,0.8054
EURGBP,20080829,124100,0.8055,0.8055,0.8054,0.8054
EURGBP,20080829,124200,0.8053,0.8053,0.8052,0.8052
EURGBP,20080829,124300,0.8051,0.8051,0.8051,0.8051
EURGBP,20080829,124400,0.8051,0.8052,0.8051,0.8052
EURGBP,20080829,124500,0.8052,0.8052,0.8052,0.8052
EURGBP,20080829,124600,0.8053,0.8053,0.8051,0.8051
EURGBP,20080829,124700,0.8052,0.8053,0.8052,0.8052
EURGBP,20080829,124800,0.8053,0.8054,0.8053,0.8053
EURGBP,20080829,124900,0.8052,0.8054,0.8052,0.8052
EURGBP,20080829,125000,0.8053,0.8053,0.8051,0.8051
EURGBP,20080829,125100,0.8052,0.8052,0.8050,0.8051
EURGBP,20080829,125200,0.8050,0.8050,0.8047,0.8048
EURGBP,20080829,125300,0.8049,0.8049,0.8048,0.8049
EURGBP,20080829,125400,0.8049,0.8049,0.8049,0.8049
EURGBP,20080829,125500,0.8050,0.8051,0.8050,0.8050
EURGBP,20080829,125600,0.8051,0.8052,0.8050,0.8050
EURGBP,20080829,125700,0.8049,0.8050,0.8049,0.8049
EURGBP,20080829,125800,0.8049,0.8050,0.8049,0.8050
EURGBP,20080829,125900,0.8049,0.8050,0.8049,0.8049
EURGBP,20080829,130000,0.8048,0.8049,0.8048,0.8048
EURGBP,20080829,130100,0.8047,0.8049,0.8047,0.8049
EURGBP,20080829,130200,0.8048,0.8048,0.8047,0.8048
EURGBP,20080829,130300,0.8047,0.8048,0.8046,0.8046
EURGBP,20080829,130400,0.8047,0.8047,0.8046,0.8047
EURGBP,20080829,130500,0.8046,0.8048,0.8046,0.8048
EURGBP,20080829,130600,0.8047,0.8047,0.8046,0.8046
EURGBP,20080829,130700,0.8045,0.8047,0.8045,0.8047
EURGBP,20080829,130800,0.8047,0.8047,0.8047,0.8047
EURGBP,20080829,130900,0.8048,0.8049,0.8048,0.8048
EURGBP,20080829,131000,0.8048,0.8048,0.8048,0.8048
EURGBP,20080829,131100,0.8049,0.8049,0.8048,0.8049
EURGBP,20080829,131200,0.8048,0.8048,0.8047,0.8047
EURGBP,20080829,131300,0.8046,0.8048,0.8046,0.8048
EURGBP,20080829,131400,0.8048,0.8049,0.8048,0.8049
EURGBP,20080829,131500,0.8050,0.8050,0.8050,0.8050
EURGBP,20080829,131600,0.8051,0.8051,0.8049,0.8050
EURGBP,20080829,131700,0.8049,0.8051,0.8049,0.8051
EURGBP,20080829,131800,0.8050,0.8052,0.8050,0.8052
EURGBP,20080829,131900,0.8052,0.8052,0.8052,0.8052
EURGBP,20080829,132000,0.8053,0.8053,0.8052,0.8052
EURGBP,20080829,132100,0.8053,0.8054,0.8053,0.8053
EURGBP,20080829,132200,0.8053,0.8053,0.8051,0.8051
EURGBP,20080829,132300,0.8052,0.8053,0.8051,0.8052
EURGBP,20080829,132400,0.8051,0.8052,0.8050,0.8050
EURGBP,20080829,132500,0.8050,0.8050,0.8050,0.8050
EURGBP,20080829,132600,0.8051,0.8051,0.8051,0.8051
EURGBP,20080829,132700,0.8050,0.8051,0.8050,0.8050
EURGBP,20080829,132800,0.8049,0.8050,0.8049,0.8049
EURGBP,20080829,132900,0.8048,0.8048,0.8048,0.8048
EURGBP,20080829,133000,0.8049,0.8050,0.8049,0.8049
EURGBP,20080829,133100,0.8050,0.8051,0.8049,0.8051
EURGBP,20080829,133200,0.8050,0.8053,0.8050,0.8052
EURGBP,20080829,133300,0.8051,0.8051,0.8051,0.8051
EURGBP,20080829,133400,0.8050,0.8052,0.8050,0.8051
EURGBP,20080829,133500,0.8050,0.8051,0.8050,0.8050
EURGBP,20080829,133600,0.8051,0.8053,0.8051,0.8051
EURGBP,20080829,133700,0.8052,0.8053,0.8052,0.8052
EURGBP,20080829,133800,0.8053,0.8053,0.8053,0.8053
EURGBP,20080829,133900,0.8054,0.8054,0.8053,0.8054
EURGBP,20080829,134000,0.8053,0.8054,0.8053,0.8053
EURGBP,20080829,134100,0.8053,0.8053,0.8052,0.8052
EURGBP,20080829,134200,0.8052,0.8052,0.8052,0.8052
EURGBP,20080829,134300,0.8053,0.8055,0.8053,0.8054
EURGBP,20080829,134400,0.8055,0.8055,0.8053,0.8053
EURGBP,20080829,134500,0.8054,0.8054,0.8054,0.8054
EURGBP,20080829,134600,0.8053,0.8054,0.8052,0.8053
EURGBP,20080829,134700,0.8053,0.8053,0.8053,0.8053
EURGBP,20080829,134800,0.8054,0.8055,0.8054,0.8055
EURGBP,20080829,134900,0.8054,0.8055,0.8054,0.8055
EURGBP,20080829,135000,0.8056,0.8057,0.8056,0.8057
EURGBP,20080829,135100,0.8056,0.8057,0.8056,0.8056
EURGBP,20080829,135200,0.8057,0.8057,0.8055,0.8055
EURGBP,20080829,135300,0.8056,0.8057,0.8055,0.8057
EURGBP,20080829,135400,0.8056,0.8057,0.8056,0.8056
EURGBP,20080829,135500,0.8056,0.8056,0.8055,0.8055
EURGBP,20080829,135600,0.8056,0.8057,0.8056,0.8057
EURGBP,20080829,135700,0.8057,0.8057,0.8057,0.8057
EURGBP,20080829,135800,0.8056,0.8057,0.8056,0.8056
EURGBP,20080829,135900,0.8055,0.8056,0.8055,0.8056
EURGBP,20080829,140000,0.8056,0.8056,0.8056,0.8056
EURGBP,20080829,140100,0.8055,0.8056,0.8055,0.8055
EURGBP,20080829,140200,0.8055,0.8055,0.8055,0.8055
EURGBP,20080829,140300,0.8056,0.8057,0.8055,0.8057
EURGBP,20080829,140400,0.8056,0.8058,0.8056,0.8058
EURGBP,20080829,140500,0.8057,0.8057,0.8055,0.8055
EURGBP,20080829,140600,0.8055,0.8055,0.8055,0.8055
EURGBP,20080829,140700,0.8054,0.8055,0.8053,0.8054
EURGBP,20080829,140800,0.8053,0.8053,0.8053,0.8053
EURGBP,20080829,140900,0.8053,0.8054,0.8052,0.8053
EURGBP,20080829,141000,0.8051,0.8051,0.8050,0.8050
EURGBP,20080829,141100,0.8051,0.8052,0.8050,0.8051
EURGBP,20080829,141200,0.8051,0.8051,0.8051,0.8051
EURGBP,20080829,141300,0.8050,0.8051,0.8048,0.8049
EURGBP,20080829,141400,0.8048,0.8049,0.8048,0.8049
EURGBP,20080829,141500,0.8048,0.8049,0.8047,0.8048
EURGBP,20080829,141600,0.8049,0.8049,0.8048,0.8048
EURGBP,20080829,141700,0.8048,0.8048,0.8047,0.8048
EURGBP,20080829,141800,0.8047,0.8048,0.8047,0.8048
EURGBP,20080829,141900,0.8047,0.8048,0.8047,0.8048
EURGBP,20080829,142000,0.8047,0.8048,0.8047,0.8048
EURGBP,20080829,142100,0.8048,0.8048,0.8048,0.8048
EURGBP,20080829,142200,0.8049,0.8049,0.8048,0.8048
EURGBP,20080829,142300,0.8049,0.8049,0.8049,0.8049
EURGBP,20080829,142400,0.8049,0.8049,0.8048,0.8049
EURGBP,20080829,142500,0.8048,0.8048,0.8047,0.8047
EURGBP,20080829,142600,0.8048,0.8048,0.8047,0.8047
EURGBP,20080829,142700,0.8048,0.8048,0.8047,0.8048
EURGBP,20080829,142800,0.8048,0.8048,0.8047,0.8047
EURGBP,20080829,142900,0.8048,0.8048,0.8047,0.8047
EURGBP,20080829,143000,0.8048,0.8048,0.8046,0.8047
EURGBP,20080829,143100,0.8048,0.8048,0.8045,0.8047
EURGBP,20080829,143200,0.8048,0.8050,0.8048,0.8049
EURGBP,20080829,143300,0.8050,0.8051,0.8049,0.8050
EURGBP,20080829,143400,0.8049,0.8050,0.8049,0.8049
EURGBP,20080829,143500,0.8048,0.8048,0.8045,0.8045
EURGBP,20080829,143600,0.8046,0.8048,0.8046,0.8048
EURGBP,20080829,143700,0.8049,0.8049,0.8048,0.8048
EURGBP,20080829,143800,0.8047,0.8047,0.8046,0.8047
EURGBP,20080829,143900,0.8048,0.8050,0.8048,0.8050
EURGBP,20080829,144000,0.8050,0.8050,0.8048,0.8048
EURGBP,20080829,144100,0.8047,0.8048,0.8047,0.8048
EURGBP,20080829,144200,0.8049,0.8049,0.8048,0.8048
EURGBP,20080829,144300,0.8049,0.8049,0.8049,0.8049
EURGBP,20080829,144400,0.8048,0.8049,0.8048,0.8049
EURGBP,20080829,144500,0.8049,0.8052,0.8049,0.8052
EURGBP,20080829,144600,0.8051,0.8052,0.8050,0.8050
EURGBP,20080829,144700,0.8051,0.8052,0.8050,0.8052
EURGBP,20080829,144800,0.8051,0.8051,0.8049,0.8049
EURGBP,20080829,144900,0.8048,0.8049,0.8048,0.8048
EURGBP,20080829,145000,0.8047,0.8049,0.8047,0.8047
EURGBP,20080829,145100,0.8048,0.8049,0.8047,0.8048
EURGBP,20080829,145200,0.8049,0.8049,0.8047,0.8047
EURGBP,20080829,145300,0.8048,0.8048,0.8046,0.8046
EURGBP,20080829,145400,0.8045,0.8045,0.8043,0.8044
EURGBP,20080829,145500,0.8045,0.8046,0.8045,0.8045
EURGBP,20080829,145600,0.8045,0.8046,0.8045,0.8045
EURGBP,20080829,145700,0.8046,0.8046,0.8046,0.8046
EURGBP,20080829,145800,0.8045,0.8046,0.8045,0.8046
EURGBP,20080829,145900,0.8047,0.8047,0.8046,0.8047
EURGBP,20080829,150000,0.8048,0.8048,0.8047,0.8047
EURGBP,20080829,150100,0.8048,0.8050,0.8047,0.8049
EURGBP,20080829,150200,0.8048,0.8049,0.8048,0.8049
EURGBP,20080829,150300,0.8050,0.8050,0.8047,0.8048
EURGBP,20080829,150400,0.8047,0.8050,0.8047,0.8049
EURGBP,20080829,150500,0.8050,0.8050,0.8049,0.8050
EURGBP,20080829,150600,0.8049,0.8051,0.8049,0.8050
EURGBP,20080829,150700,0.8051,0.8051,0.8051,0.8051
EURGBP,20080829,150800,0.8052,0.8054,0.8052,0.8054
EURGBP,20080829,150900,0.8053,0.8053,0.8051,0.8053
EURGBP,20080829,151000,0.8052,0.8055,0.8052,0.8055
EURGBP,20080829,151100,0.8056,0.8056,0.8055,0.8055
EURGBP,20080829,151200,0.8056,0.8056,0.8055,0.8055
EURGBP,20080829,151300,0.8054,0.8055,0.8054,0.8054
EURGBP,20080829,151400,0.8055,0.8055,0.8055,0.8055
EURGBP,20080829,151500,0.8055,0.8055,0.8055,0.8055
EURGBP,20080829,151600,0.8055,0.8056,0.8055,0.8055
EURGBP,20080829,151700,0.8055,0.8055,0.8055,0.8055
EURGBP,20080829,151800,0.8054,0.8055,0.8054,0.8055
EURGBP,20080829,151900,0.8054,0.8054,0.8053,0.8054
EURGBP,20080829,152000,0.8055,0.8055,0.8054,0.8054
EURGBP,20080829,152100,0.8055,0.8055,0.8054,0.8054
EURGBP,20080829,152200,0.8054,0.8054,0.8054,0.8054
EURGBP,20080829,152300,0.8053,0.8054,0.8053,0.8054
EURGBP,20080829,152400,0.8053,0.8054,0.8053,0.8053
EURGBP,20080829,152500,0.8054,0.8054,0.8052,0.8052
EURGBP,20080829,152600,0.8053,0.8053,0.8053,0.8053
EURGBP,20080829,152700,0.8053,0.8055,0.8053,0.8055
EURGBP,20080829,152800,0.8055,0.8055,0.8055,0.8055
EURGBP,20080829,152900,0.8054,0.8054,0.8053,0.8054
EURGBP,20080829,153000,0.8053,0.8055,0.8053,0.8055
EURGBP,20080829,153100,0.8054,0.8056,0.8054,0.8056
EURGBP,20080829,153200,0.8055,0.8056,0.8055,0.8056
EURGBP,20080829,153300,0.8057,0.8057,0.8056,0.8056
EURGBP,20080829,153400,0.8057,0.8057,0.8056,0.8056
EURGBP,20080829,153500,0.8055,0.8056,0.8055,0.8055
EURGBP,20080829,153600,0.8054,0.8055,0.8054,0.8055
EURGBP,20080829,153700,0.8054,0.8058,0.8054,0.8058
EURGBP,20080829,153800,0.8057,0.8058,0.8057,0.8058
EURGBP,20080829,153900,0.8059,0.8059,0.8056,0.8057
EURGBP,20080829,154000,0.8058,0.8058,0.8057,0.8057
EURGBP,20080829,154100,0.8056,0.8056,0.8054,0.8054
EURGBP,20080829,154200,0.8053,0.8054,0.8053,0.8053
EURGBP,20080829,154300,0.8052,0.8053,0.8051,0.8053
EURGBP,20080829,154400,0.8052,0.8054,0.8052,0.8053
EURGBP,20080829,154500,0.8054,0.8057,0.8054,0.8056
EURGBP,20080829,154600,0.8055,0.8056,0.8055,0.8055
EURGBP,20080829,154700,0.8056,0.8057,0.8055,0.8057
EURGBP,20080829,154800,0.8056,0.8057,0.8055,0.8057
EURGBP,20080829,154900,0.8056,0.8057,0.8055,0.8055
EURGBP,20080829,155000,0.8056,0.8057,0.8055,0.8057
EURGBP,20080829,155100,0.8058,0.8058,0.8055,0.8055
EURGBP,20080829,155200,0.8056,0.8057,0.8055,0.8055
EURGBP,20080829,155300,0.8054,0.8056,0.8054,0.8055
EURGBP,20080829,155400,0.8056,0.8056,0.8055,0.8056
EURGBP,20080829,155500,0.8057,0.8057,0.8055,0.8055
EURGBP,20080829,155600,0.8056,0.8058,0.8056,0.8057
EURGBP,20080829,155700,0.8056,0.8059,0.8056,0.8058
EURGBP,20080829,155800,0.8057,0.8059,0.8056,0.8059
EURGBP,20080829,155900,0.8058,0.8058,0.8054,0.8054
EURGBP,20080829,160000,0.8055,0.8055,0.8053,0.8054
EURGBP,20080829,160100,0.8055,0.8055,0.8053,0.8053
EURGBP,20080829,160200,0.8054,0.8056,0.8054,0.8055
EURGBP,20080829,160300,0.8056,0.8057,0.8055,0.8056
EURGBP,20080829,160400,0.8055,0.8056,0.8055,0.8056
EURGBP,20080829,160500,0.8057,0.8057,0.8055,0.8056
EURGBP,20080829,160600,0.8057,0.8057,0.8056,0.8056
EURGBP,20080829,160700,0.8057,0.8057,0.8056,0.8057
EURGBP,20080829,160800,0.8056,0.8057,0.8056,0.8056
EURGBP,20080829,160900,0.8055,0.8056,0.8055,0.8055
EURGBP,20080829,161000,0.8056,0.8057,0.8056,0.8057
EURGBP,20080829,161100,0.8058,0.8059,0.8056,0.8058
EURGBP,20080829,161200,0.8057,0.8058,0.8056,0.8057
EURGBP,20080829,161300,0.8058,0.8058,0.8058,0.8058
EURGBP,20080829,161400,0.8057,0.8058,0.8056,0.8056
EURGBP,20080829,161500,0.8057,0.8057,0.8056,0.8056
EURGBP,20080829,161600,0.8056,0.8056,0.8055,0.8056
EURGBP,20080829,161700,0.8055,0.8056,0.8055,0.8055
EURGBP,20080829,161800,0.8055,0.8056,0.8055,0.8056
EURGBP,20080829,161900,0.8055,0.8056,0.8055,0.8055
EURGBP,20080829,162000,0.8056,0.8056,0.8055,0.8055
EURGBP,20080829,162100,0.8054,0.8055,0.8054,0.8055
EURGBP,20080829,162200,0.8055,0.8057,0.8055,0.8057
EURGBP,20080829,162300,0.8058,0.8059,0.8058,0.8058
EURGBP,20080829,162400,0.8059,0.8062,0.8059,0.8061
EURGBP,20080829,162500,0.8062,0.8062,0.8061,0.8062
EURGBP,20080829,162600,0.8061,0.8062,0.8061,0.8061
EURGBP,20080829,162700,0.8062,0.8063,0.8062,0.8062
EURGBP,20080829,162800,0.8063,0.8063,0.8061,0.8061
EURGBP,20080829,162900,0.8062,0.8064,0.8062,0.8063
EURGBP,20080829,163000,0.8064,0.8064,0.8063,0.8063
EURGBP,20080829,163100,0.8064,0.8064,0.8063,0.8064
EURGBP,20080829,163200,0.8063,0.8064,0.8063,0.8063
EURGBP,20080829,163300,0.8062,0.8063,0.8062,0.8063
EURGBP,20080829,163400,0.8063,0.8063,0.8063,0.8063
EURGBP,20080829,163500,0.8062,0.8062,0.8062,0.8062
EURGBP,20080829,163600,0.8062,0.8062,0.8062,0.8062
EURGBP,20080829,163700,0.8061,0.8063,0.8061,0.8062
EURGBP,20080829,163800,0.8063,0.8063,0.8063,0.8063
EURGBP,20080829,163900,0.8063,0.8067,0.8063,0.8067
EURGBP,20080829,164000,0.8066,0.8067,0.8066,0.8067
EURGBP,20080829,164100,0.8066,0.8068,0.8066,0.8068
EURGBP,20080829,164200,0.8067,0.8068,0.8067,0.8067
EURGBP,20080829,164300,0.8066,0.8067,0.8066,0.8066
EURGBP,20080829,164400,0.8067,0.8067,0.8066,0.8066
EURGBP,20080829,164500,0.8065,0.8065,0.8065,0.8065
EURGBP,20080829,164600,0.8066,0.8066,0.8065,0.8066
EURGBP,20080829,164700,0.8065,0.8065,0.8064,0.8065
EURGBP,20080829,164800,0.8064,0.8069,0.8064,0.8068
EURGBP,20080829,164900,0.8069,0.8069,0.8067,0.8069
EURGBP,20080829,165000,0.8070,0.8070,0.8069,0.8070
EURGBP,20080829,165100,0.8069,0.8069,0.8068,0.8068
EURGBP,20080829,165200,0.8069,0.8069,0.8065,0.8065
EURGBP,20080829,165300,0.8065,0.8066,0.8065,0.8066
EURGBP,20080829,165400,0.8067,0.8068,0.8066,0.8066
EURGBP,20080829,165500,0.8067,0.8067,0.8065,0.8066
EURGBP,20080829,165600,0.8065,0.8067,0.8065,0.8066
EURGBP,20080829,165700,0.8067,0.8068,0.8065,0.8067
EURGBP,20080829,165800,0.8066,0.8068,0.8066,0.8068
EURGBP,20080829,165900,0.8067,0.8070,0.8067,0.8068
EURGBP,20080829,170000,0.8069,0.8073,0.8068,0.8071
EURGBP,20080829,170100,0.8070,0.8070,0.8064,0.8065
EURGBP,20080829,170200,0.8066,0.8066,0.8063,0.8063
EURGBP,20080829,170300,0.8064,0.8064,0.8063,0.8063
EURGBP,20080829,170400,0.8062,0.8063,0.8061,0.8061
EURGBP,20080829,170500,0.8060,0.8061,0.8059,0.8061
EURGBP,20080829,170600,0.8060,0.8061,0.8058,0.8059
EURGBP,20080829,170700,0.8060,0.8060,0.8057,0.8057
EURGBP,20080829,170800,0.8056,0.8057,0.8055,0.8057
EURGBP,20080829,170900,0.8056,0.8059,0.8056,0.8059
EURGBP,20080829,171000,0.8060,0.8060,0.8060,0.8060
EURGBP,20080829,171100,0.8060,0.8060,0.8058,0.8058
EURGBP,20080829,171200,0.8058,0.8059,0.8058,0.8059
EURGBP,20080829,171300,0.8060,0.8061,0.8060,0.8061
EURGBP,20080829,171400,0.8060,0.8061,0.8060,0.8060
EURGBP,20080829,171500,0.8061,0.8061,0.8060,0.8061
EURGBP,20080829,171600,0.8060,0.8061,0.8060,0.8060
EURGBP,20080829,171700,0.8059,0.8061,0.8059,0.8061
EURGBP,20080829,171800,0.8062,0.8063,0.8060,0.8061
EURGBP,20080829,171900,0.8060,0.8060,0.8057,0.8057
EURGBP,20080829,172000,0.8058,0.8058,0.8056,0.8057
EURGBP,20080829,172100,0.8056,0.8057,0.8055,0.8056
EURGBP,20080829,172200,0.8055,0.8057,0.8055,0.8057
EURGBP,20080829,172300,0.8058,0.8059,0.8056,0.8059
EURGBP,20080829,172400,0.8058,0.8060,0.8058,0.8059
EURGBP,20080829,172500,0.8058,0.8059,0.8058,0.8058
EURGBP,20080829,172600,0.8059,0.8059,0.8057,0.8058
EURGBP,20080829,172700,0.8057,0.8058,0.8057,0.8057
EURGBP,20080829,172800,0.8058,0.8059,0.8058,0.8059
EURGBP,20080829,172900,0.8060,0.8061,0.8059,0.8059
EURGBP,20080829,173000,0.8060,0.8060,0.8058,0.8059
EURGBP,20080829,173100,0.8058,0.8058,0.8057,0.8058
EURGBP,20080829,173200,0.8057,0.8058,0.8057,0.8057
EURGBP,20080829,173300,0.8058,0.8058,0.8057,0.8057
EURGBP,20080829,173400,0.8057,0.8058,0.8057,0.8058
EURGBP,20080829,173500,0.8059,0.8059,0.8058,0.8058
EURGBP,20080829,173600,0.8057,0.8058,0.8056,0.8058
EURGBP,20080829,173700,0.8057,0.8059,0.8057,0.8058
EURGBP,20080829,173800,0.8057,0.8059,0.8057,0.8058
EURGBP,20080829,173900,0.8059,0.8059,0.8058,0.8059
EURGBP,20080829,174000,0.8060,0.8060,0.8059,0.8059
EURGBP,20080829,174100,0.8060,0.8060,0.8058,0.8059
EURGBP,20080829,174200,0.8058,0.8059,0.8057,0.8058
EURGBP,20080829,174300,0.8057,0.8059,0.8054,0.8055
EURGBP,20080829,174400,0.8054,0.8055,0.8052,0.8052
EURGBP,20080829,174500,0.8053,0.8054,0.8053,0.8054
EURGBP,20080829,174600,0.8055,0.8055,0.8053,0.8055
EURGBP,20080829,174700,0.8054,0.8057,0.8054,0.8057
EURGBP,20080829,174800,0.8058,0.8058,0.8058,0.8058
EURGBP,20080829,174900,0.8059,0.8059,0.8058,0.8059
EURGBP,20080829,175000,0.8058,0.8059,0.8057,0.8058
EURGBP,20080829,175100,0.8057,0.8058,0.8057,0.8058
EURGBP,20080829,175200,0.8058,0.8058,0.8058,0.8058
EURGBP,20080829,175300,0.8059,0.8060,0.8057,0.8057
EURGBP,20080829,175400,0.8058,0.8059,0.8058,0.8059
EURGBP,20080829,175500,0.8059,0.8059,0.8059,0.8059
EURGBP,20080829,175600,0.8058,0.8060,0.8058,0.8060
EURGBP,20080829,175700,0.8059,0.8060,0.8059,0.8059
EURGBP,20080829,175800,0.8060,0.8060,0.8059,0.8059
EURGBP,20080829,175900,0.8058,0.8061,0.8058,0.8061
EURGBP,20080829,180000,0.8060,0.8061,0.8059,0.8061
EURGBP,20080829,180100,0.8060,0.8060,0.8059,0.8059
EURGBP,20080829,180200,0.8060,0.8060,0.8059,0.8060
EURGBP,20080829,180300,0.8059,0.8060,0.8059,0.8059
EURGBP,20080829,180400,0.8059,0.8059,0.8058,0.8059
EURGBP,20080829,180500,0.8058,0.8060,0.8058,0.8060
EURGBP,20080829,180600,0.8060,0.8063,0.8060,0.8063
EURGBP,20080829,180700,0.8064,0.8064,0.8063,0.8064
EURGBP,20080829,180800,0.8063,0.8063,0.8062,0.8063
EURGBP,20080829,180900,0.8062,0.8062,0.8062,0.8062
EURGBP,20080829,181000,0.8062,0.8063,0.8062,0.8063
EURGBP,20080829,181100,0.8062,0.8062,0.8061,0.8061
EURGBP,20080829,181200,0.8062,0.8062,0.8059,0.8059
EURGBP,20080829,181300,0.8058,0.8059,0.8057,0.8059
EURGBP,20080829,181400,0.8059,0.8059,0.8059,0.8059
EURGBP,20080829,181500,0.8060,0.8061,0.8060,0.8060
EURGBP,20080829,181600,0.8061,0.8061,0.8059,0.8060
EURGBP,20080829,181700,0.8061,0.8061,0.8060,0.8060
EURGBP,20080829,181800,0.8059,0.8059,0.8059,0.8059
EURGBP,20080829,181900,0.8059,0.8060,0.8059,0.8060
EURGBP,20080829,182000,0.8059,0.8059,0.8058,0.8058
EURGBP,20080829,182100,0.8057,0.8058,0.8057,0.8058
EURGBP,20080829,182200,0.8057,0.8057,0.8054,0.8055
EURGBP,20080829,182300,0.8054,0.8055,0.8054,0.8054
EURGBP,20080829,182400,0.8053,0.8055,0.8053,0.8053
EURGBP,20080829,182500,0.8052,0.8052,0.8051,0.8052
EURGBP,20080829,182600,0.8053,0.8054,0.8053,0.8053
EURGBP,20080829,182700,0.8052,0.8052,0.8051,0.8052
EURGBP,20080829,182800,0.8051,0.8052,0.8051,0.8051
EURGBP,20080829,182900,0.8052,0.8052,0.8051,0.8051
EURGBP,20080829,183000,0.8052,0.8055,0.8052,0.8053
EURGBP,20080829,183100,0.8054,0.8055,0.8054,0.8054
EURGBP,20080829,183200,0.8053,0.8054,0.8052,0.8054
EURGBP,20080829,183300,0.8055,0.8056,0.8054,0.8056
EURGBP,20080829,183400,0.8055,0.8056,0.8055,0.8055
EURGBP,20080829,183500,0.8056,0.8056,0.8055,0.8055
EURGBP,20080829,183600,0.8054,0.8055,0.8054,0.8055
EURGBP,20080829,183700,0.8055,0.8055,0.8055,0.8055
EURGBP,20080829,183800,0.8055,0.8056,0.8055,0.8055
EURGBP,20080829,183900,0.8056,0.8056,0.8054,0.8055
EURGBP,20080829,184000,0.8056,0.8056,0.8055,0.8055
EURGBP,20080829,184100,0.8056,0.8056,0.8055,0.8056
EURGBP,20080829,184200,0.8057,0.8057,0.8055,0.8055
EURGBP,20080829,184300,0.8054,0.8054,0.8053,0.8053
EURGBP,20080829,184400,0.8052,0.8054,0.8052,0.8054
EURGBP,20080829,184500,0.8055,0.8055,0.8051,0.8051
EURGBP,20080829,184600,0.8052,0.8052,0.8051,0.8052
EURGBP,20080829,184700,0.8051,0.8053,0.8051,0.8053
EURGBP,20080829,184800,0.8054,0.8054,0.8054,0.8054
EURGBP,20080829,184900,0.8055,0.8056,0.8055,0.8056
EURGBP,20080829,185000,0.8057,0.8057,0.8054,0.8054
EURGBP,20080829,185100,0.8053,0.8053,0.8053,0.8053
EURGBP,20080829,185200,0.8054,0.8054,0.8051,0.8051
EURGBP,20080829,185300,0.8050,0.8051,0.8049,0.8051
EURGBP,20080829,185400,0.8050,0.8052,0.8050,0.8052
EURGBP,20080829,185500,0.8053,0.8053,0.8053,0.8053
EURGBP,20080829,185600,0.8054,0.8054,0.8053,0.8053
EURGBP,20080829,185700,0.8052,0.8053,0.8052,0.8052
EURGBP,20080829,185800,0.8053,0.8054,0.8053,0.8054
EURGBP,20080829,185900,0.8054,0.8055,0.8054,0.8055
EURGBP,20080829,190000,0.8054,0.8054,0.8053,0.8054
EURGBP,20080829,190100,0.8053,0.8054,0.8053,0.8053
EURGBP,20080829,190200,0.8054,0.8055,0.8054,0.8054
EURGBP,20080829,190300,0.8054,0.8054,0.8054,0.8054
EURGBP,20080829,190400,0.8054,0.8054,0.8054,0.8054
EURGBP,20080829,190500,0.8053,0.8054,0.8053,0.8053
EURGBP,20080829,190600,0.8054,0.8055,0.8053,0.8055
EURGBP,20080829,190700,0.8055,0.8055,0.8055,0.8055
EURGBP,20080829,190800,0.8054,0.8055,0.8054,0.8055
EURGBP,20080829,190900,0.8055,0.8055,0.8054,0.8055
EURGBP,20080829,191000,0.8056,0.8056,0.8055,0.8055
EURGBP,20080829,191100,0.8056,0.8056,0.8055,0.8056
EURGBP,20080829,191200,0.8056,0.8056,0.8056,0.8056
EURGBP,20080829,191300,0.8057,0.8057,0.8055,0.8056
EURGBP,20080829,191400,0.8055,0.8056,0.8055,0.8055
EURGBP,20080829,191500,0.8055,0.8056,0.8055,0.8055
EURGBP,20080829,191600,0.8055,0.8055,0.8054,0.8054
EURGBP,20080829,191700,0.8055,0.8055,0.8055,0.8055
EURGBP,20080829,191800,0.8054,0.8054,0.8054,0.8054
EURGBP,20080829,191900,0.8054,0.8055,0.8053,0.8054
EURGBP,20080829,192000,0.8053,0.8054,0.8053,0.8053
EURGBP,20080829,192100,0.8052,0.8052,0.8052,0.8052
EURGBP,20080829,192200,0.8052,0.8052,0.8049,0.8049
EURGBP,20080829,192300,0.8050,0.8051,0.8050,0.8051
EURGBP,20080829,192400,0.8052,0.8052,0.8051,0.8051
EURGBP,20080829,192500,0.8050,0.8051,0.8050,0.8051
EURGBP,20080829,192600,0.8050,0.8050,0.8050,0.8050
EURGBP,20080829,192700,0.8051,0.8051,0.8049,0.8049
EURGBP,20080829,192800,0.8048,0.8048,0.8048,0.8048
EURGBP,20080829,192900,0.8048,0.8048,0.8047,0.8048
EURGBP,20080829,193000,0.8048,0.8049,0.8048,0.8049
EURGBP,20080829,193100,0.8050,0.8051,0.8049,0.8049
EURGBP,20080829,193200,0.8048,0.8049,0.8048,0.8048
EURGBP,20080829,193300,0.8049,0.8049,0.8049,0.8049
EURGBP,20080829,193400,0.8049,0.8049,0.8048,0.8048
EURGBP,20080829,193500,0.8049,0.8049,0.8049,0.8049
EURGBP,20080829,193600,0.8050,0.8050,0.8050,0.8050
EURGBP,20080829,193700,0.8050,0.8050,0.8049,0.8050
EURGBP,20080829,193800,0.8050,0.8050,0.8050,0.8050
EURGBP,20080829,193900,0.8051,0.8051,0.8049,0.8049
EURGBP,20080829,194000,0.8050,0.8051,0.8050,0.8050
EURGBP,20080829,194100,0.8051,0.8051,0.8051,0.8051
EURGBP,20080829,194200,0.8051,0.8051,0.8051,0.8051
EURGBP,20080829,194300,0.8051,0.8051,0.8051,0.8051
EURGBP,20080829,194400,0.8051,0.8053,0.8051,0.8053
EURGBP,20080829,194500,0.8053,0.8053,0.8053,0.8053
EURGBP,20080829,194600,0.8052,0.8052,0.8050,0.8050
EURGBP,20080829,194700,0.8051,0.8051,0.8050,0.8050
EURGBP,20080829,194800,0.8051,0.8051,0.8049,0.8049
EURGBP,20080829,194900,0.8050,0.8050,0.8049,0.8049
EURGBP,20080829,195000,0.8049,0.8049,0.8049,0.8049
EURGBP,20080829,195100,0.8050,0.8050,0.8047,0.8047
EURGBP,20080829,195200,0.8047,0.8047,0.8047,0.8047
EURGBP,20080829,195300,0.8046,0.8046,0.8045,0.8045
EURGBP,20080829,195400,0.8046,0.8046,0.8043,0.8044
EURGBP,20080829,195500,0.8043,0.8045,0.8043,0.8045
EURGBP,20080829,195600,0.8046,0.8051,0.8046,0.8050
EURGBP,20080829,195700,0.8049,0.8049,0.8047,0.8048
EURGBP,20080829,195800,0.8047,0.8047,0.8047,0.8047
EURGBP,20080829,195900,0.8046,0.8047,0.8046,0.8047
EURGBP,20080829,200000,0.8047,0.8047,0.8047,0.8047
EURGBP,20080829,200100,0.8047,0.8047,0.8047,0.8047
EURGBP,20080829,200200,0.8047,0.8047,0.8047,0.8047
EURGBP,20080829,200300,0.8047,0.8048,0.8047,0.8048
EURGBP,20080829,200400,0.8049,0.8050,0.8049,0.8049
EURGBP,20080829,200500,0.8050,0.8050,0.8049,0.8049
EURGBP,20080829,200600,0.8048,0.8048,0.8048,0.8048
EURGBP,20080829,200700,0.8048,0.8048,0.8048,0.8048
EURGBP,20080829,200800,0.8048,0.8048,0.8048,0.8048
EURGBP,20080829,200900,0.8048,0.8048,0.8047,0.8047
EURGBP,20080829,201000,0.8048,0.8048,0.8048,0.8048
EURGBP,20080829,201100,0.8048,0.8048,0.8047,0.8047
EURGBP,20080829,201200,0.8047,0.8047,0.8047,0.8047
EURGBP,20080829,201300,0.8047,0.8047,0.8047,0.8047
EURGBP,20080829,201400,0.8046,0.8047,0.8046,0.8046
EURGBP,20080829,201500,0.8047,0.8049,0.8046,0.8049
EURGBP,20080829,201600,0.8048,0.8048,0.8047,0.8047
EURGBP,20080829,201700,0.8047,0.8048,0.8047,0.8048
EURGBP,20080829,201800,0.8049,0.8049,0.8048,0.8048
EURGBP,20080829,201900,0.8049,0.8049,0.8048,0.8049
EURGBP,20080829,202000,0.8050,0.8050,0.8049,0.8049
EURGBP,20080829,202100,0.8049,0.8050,0.8048,0.8050
EURGBP,20080829,202200,0.8050,0.8050,0.8050,0.8050
EURGBP,20080829,202300,0.8051,0.8051,0.8050,0.8051
EURGBP,20080829,202400,0.8052,0.8052,0.8051,0.8052
EURGBP,20080829,202500,0.8052,0.8053,0.8052,0.8053
EURGBP,20080829,202600,0.8054,0.8054,0.8054,0.8054
EURGBP,20080829,202700,0.8053,0.8054,0.8053,0.8054
EURGBP,20080829,202800,0.8053,0.8054,0.8053,0.8054
EURGBP,20080829,202900,0.8053,0.8053,0.8051,0.8053
EURGBP,20080829,203000,0.8052,0.8052,0.8052,0.8052
EURGBP,20080829,203100,0.8052,0.8053,0.8052,0.8053
EURGBP,20080829,203200,0.8054,0.8054,0.8053,0.8054
EURGBP,20080829,203300,0.8053,0.8054,0.8053,0.8054
EURGBP,20080829,203400,0.8054,0.8054,0.8053,0.8053
EURGBP,20080829,203500,0.8054,0.8054,0.8053,0.8054
EURGBP,20080829,203600,0.8054,0.8054,0.8053,0.8053
EURGBP,20080829,203700,0.8053,0.8053,0.8053,0.8053
EURGBP,20080829,203800,0.8053,0.8053,0.8052,0.8052
EURGBP,20080829,203900,0.8053,0.8053,0.8052,0.8053
EURGBP,20080829,204000,0.8052,0.8052,0.8052,0.8052
EURGBP,20080829,204100,0.8052,0.8052,0.8052,0.8052
EURGBP,20080829,204200,0.8052,0.8053,0.8052,0.8053
EURGBP,20080829,204300,0.8053,0.8053,0.8053,0.8053
EURGBP,20080829,204400,0.8054,0.8054,0.8053,0.8053
EURGBP,20080829,204500,0.8053,0.8053,0.8053,0.8053
EURGBP,20080829,204600,0.8052,0.8053,0.8052,0.8053
EURGBP,20080829,204700,0.8054,0.8054,0.8053,0.8053
EURGBP,20080829,204800,0.8052,0.8053,0.8052,0.8053
EURGBP,20080829,204900,0.8052,0.8052,0.8052,0.8052
EURGBP,20080829,205000,0.8052,0.8052,0.8052,0.8052
EURGBP,20080829,205100,0.8052,0.8052,0.8051,0.8052
EURGBP,20080829,205200,0.8051,0.8051,0.8050,0.8050
EURGBP,20080829,205300,0.8050,0.8050,0.8050,0.8050
EURGBP,20080829,205400,0.8050,0.8050,0.8050,0.8050
EURGBP,20080829,205500,0.8050,0.8050,0.8050,0.8050
EURGBP,20080829,205600,0.8050,0.8051,0.8050,0.8050
EURGBP,20080829,205700,0.8049,0.8049,0.8049,0.8049
EURGBP,20080829,205800,0.8049,0.8049,0.8049,0.8049
EURGBP,20080829,205900,0.8049,0.8049,0.8049,0.8049
EURGBP,20080829,210000,0.8049,0.8049,0.8049,0.8049
EURGBP,20080829,210100,0.8049,0.8049,0.8049,0.8049
EURGBP,20080829,210200,0.8049,0.8050,0.8049,0.8050
EURGBP,20080829,210300,0.8050,0.8050,0.8049,0.8049
EURGBP,20080829,210400,0.8049,0.8050,0.8049,0.8050
EURGBP,20080829,210500,0.8051,0.8051,0.8050,0.8051
EURGBP,20080829,210600,0.8050,0.8050,0.8050,0.8050
EURGBP,20080829,210700,0.8050,0.8050,0.8049,0.8050
EURGBP,20080829,210800,0.8049,0.8050,0.8049,0.8050
EURGBP,20080829,210900,0.8049,0.8049,0.8049,0.8049
EURGBP,20080829,211000,0.8050,0.8050,0.8049,0.8049
EURGBP,20080829,211100,0.8049,0.8049,0.8049,0.8049
EURGBP,20080829,211200,0.8050,0.8050,0.8049,0.8049
EURGBP,20080829,211300,0.8050,0.8050,0.8049,0.8049
EURGBP,20080829,211400,0.8050,0.8050,0.8049,0.8049
EURGBP,20080829,211500,0.8048,0.8048,0.8048,0.8048
EURGBP,20080829,211600,0.8048,0.8048,0.8048,0.8048
EURGBP,20080829,211700,0.8048,0.8049,0.8048,0.8048
EURGBP,20080829,211800,0.8048,0.8048,0.8047,0.8047
EURGBP,20080829,211900,0.8046,0.8046,0.8046,0.8046
EURGBP,20080829,212000,0.8047,0.8048,0.8046,0.8048
EURGBP,20080829,212100,0.8047,0.8048,0.8047,0.8047
EURGBP,20080829,212200,0.8048,0.8049,0.8048,0.8049
EURGBP,20080829,212300,0.8049,0.8049,0.8048,0.8048
EURGBP,20080829,212400,0.8049,0.8050,0.8049,0.8049
EURGBP,20080829,212500,0.8050,0.8050,0.8049,0.8049
EURGBP,20080829,212600,0.8050,0.8050,0.8048,0.8048
EURGBP,20080829,212700,0.8049,0.8049,0.8049,0.8049
EURGBP,20080829,212800,0.8049,0.8049,0.8049,0.8049
EURGBP,20080829,212900,0.8049,0.8049,0.8049,0.8049
EURGBP,20080829,213000,0.8050,0.8050,0.8050,0.8050
EURGBP,20080829,213100,0.8050,0.8050,0.8048,0.8048
EURGBP,20080829,213200,0.8048,0.8048,0.8047,0.8048
EURGBP,20080829,213300,0.8047,0.8048,0.8047,0.8047
EURGBP,20080829,213400,0.8046,0.8046,0.8046,0.8046
EURGBP,20080829,213500,0.8045,0.8046,0.8045,0.8045
EURGBP,20080829,213600,0.8045,0.8045,0.8045,0.8045
EURGBP,20080829,213700,0.8044,0.8045,0.8044,0.8044
EURGBP,20080829,213800,0.8043,0.8044,0.8043,0.8044
EURGBP,20080829,213900,0.8044,0.8045,0.8044,0.8045
EURGBP,20080829,214000,0.8046,0.8046,0.8046,0.8046
EURGBP,20080829,214100,0.8045,0.8046,0.8045,0.8046
EURGBP,20080829,214200,0.8045,0.8045,0.8045,0.8045
EURGBP,20080829,214300,0.8045,0.8045,0.8045,0.8045
EURGBP,20080829,214400,0.8045,0.8045,0.8045,0.8045
EURGBP,20080829,214500,0.8046,0.8046,0.8045,0.8045
EURGBP,20080829,214600,0.8046,0.8046,0.8045,0.8045
EURGBP,20080829,214700,0.8046,0.8046,0.8045,0.8045
EURGBP,20080829,214800,0.8045,0.8045,0.8045,0.8045
EURGBP,20080829,214900,0.8045,0.8046,0.8045,0.8046
EURGBP,20080829,215000,0.8047,0.8047,0.8046,0.8046
EURGBP,20080829,215100,0.8046,0.8046,0.8046,0.8046
EURGBP,20080829,215200,0.8046,0.8046,0.8046,0.8046
EURGBP,20080829,215300,0.8046,0.8046,0.8045,0.8045
EURGBP,20080829,215400,0.8046,0.8046,0.8046,0.8046
EURGBP,20080829,215500,0.8046,0.8046,0.8045,0.8046
EURGBP,20080829,215600,0.8046,0.8046,0.8046,0.8046
EURGBP,20080829,215700,0.8046,0.8046,0.8046,0.8046
EURGBP,20080829,215800,0.8047,0.8047,0.8046,0.8046
EURGBP,20080829,215900,0.8046,0.8046,0.8046,0.8046
EURGBP,20080829,220000,0.8046,0.8046,0.8046,0.8046
EURCHF,20080829,000100,1.6153,1.6154,1.6152,1.6154
EURCHF,20080829,000200,1.6153,1.6155,1.6153,1.6155
EURCHF,20080829,000300,1.6154,1.6154,1.6153,1.6153
EURCHF,20080829,000400,1.6154,1.6154,1.6153,1.6154
EURCHF,20080829,000500,1.6154,1.6154,1.6154,1.6154
EURCHF,20080829,000600,1.6151,1.6153,1.6151,1.6152
EURCHF,20080829,000700,1.6152,1.6152,1.6152,1.6152
EURCHF,20080829,000800,1.6152,1.6152,1.6152,1.6152
EURCHF,20080829,000900,1.6151,1.6152,1.6151,1.6152
EURCHF,20080829,001000,1.6152,1.6153,1.6152,1.6153
EURCHF,20080829,001100,1.6152,1.6153,1.6152,1.6153
EURCHF,20080829,001200,1.6152,1.6153,1.6152,1.6153
EURCHF,20080829,001300,1.6152,1.6153,1.6152,1.6153
EURCHF,20080829,001400,1.6152,1.6153,1.6152,1.6153
EURCHF,20080829,001500,1.6152,1.6153,1.6152,1.6153
EURCHF,20080829,001600,1.6152,1.6152,1.6152,1.6152
EURCHF,20080829,001700,1.6152,1.6152,1.6151,1.6151
EURCHF,20080829,001800,1.6152,1.6152,1.6151,1.6151
EURCHF,20080829,001900,1.6152,1.6152,1.6152,1.6152
EURCHF,20080829,002000,1.6151,1.6151,1.6150,1.6151
EURCHF,20080829,002100,1.6150,1.6151,1.6150,1.6151
EURCHF,20080829,002200,1.6150,1.6152,1.6150,1.6152
EURCHF,20080829,002300,1.6153,1.6153,1.6151,1.6151
EURCHF,20080829,002400,1.6153,1.6154,1.6152,1.6154
EURCHF,20080829,002500,1.6153,1.6153,1.6152,1.6152
EURCHF,20080829,002600,1.6153,1.6153,1.6152,1.6152
EURCHF,20080829,002700,1.6153,1.6153,1.6152,1.6152
EURCHF,20080829,002800,1.6153,1.6154,1.6153,1.6153
EURCHF,20080829,002900,1.6152,1.6153,1.6152,1.6152
EURCHF,20080829,003000,1.6153,1.6153,1.6152,1.6153
EURCHF,20080829,003100,1.6154,1.6154,1.6153,1.6153
EURCHF,20080829,003200,1.6154,1.6154,1.6153,1.6153
EURCHF,20080829,003300,1.6152,1.6153,1.6152,1.6153
EURCHF,20080829,003400,1.6153,1.6154,1.6153,1.6153
EURCHF,20080829,003500,1.6152,1.6154,1.6152,1.6152
EURCHF,20080829,003600,1.6153,1.6153,1.6151,1.6151
EURCHF,20080829,003700,1.6151,1.6151,1.6151,1.6151
EURCHF,20080829,003800,1.6151,1.6151,1.6151,1.6151
EURCHF,20080829,003900,1.6151,1.6151,1.6148,1.6148
EURCHF,20080829,004000,1.6147,1.6149,1.6147,1.6149
EURCHF,20080829,004100,1.6148,1.6148,1.6146,1.6146
EURCHF,20080829,004200,1.6145,1.6147,1.6145,1.6147
EURCHF,20080829,004300,1.6148,1.6148,1.6147,1.6147
EURCHF,20080829,004400,1.6147,1.6147,1.6147,1.6147
EURCHF,20080829,004500,1.6148,1.6149,1.6147,1.6149
EURCHF,20080829,004600,1.6148,1.6150,1.6148,1.6150
EURCHF,20080829,004700,1.6151,1.6151,1.6149,1.6150
EURCHF,20080829,004800,1.6151,1.6152,1.6151,1.6151
EURCHF,20080829,004900,1.6151,1.6152,1.6151,1.6152
EURCHF,20080829,005000,1.6153,1.6153,1.6152,1.6153
EURCHF,20080829,005100,1.6154,1.6154,1.6153,1.6154
EURCHF,20080829,005200,1.6153,1.6153,1.6153,1.6153
EURCHF,20080829,005300,1.6153,1.6154,1.6153,1.6154
EURCHF,20080829,005400,1.6153,1.6153,1.6152,1.6152
EURCHF,20080829,005500,1.6151,1.6151,1.6149,1.6149
EURCHF,20080829,005600,1.6148,1.6150,1.6148,1.6150
EURCHF,20080829,005700,1.6151,1.6152,1.6151,1.6151
EURCHF,20080829,005800,1.6151,1.6151,1.6151,1.6151
EURCHF,20080829,005900,1.6151,1.6151,1.6151,1.6151
EURCHF,20080829,010000,1.6150,1.6151,1.6150,1.6150
EURCHF,20080829,010100,1.6151,1.6151,1.6151,1.6151
EURCHF,20080829,010200,1.6150,1.6151,1.6149,1.6151
EURCHF,20080829,010300,1.6150,1.6151,1.6150,1.6151
EURCHF,20080829,010400,1.6150,1.6151,1.6150,1.6151
EURCHF,20080829,010500,1.6151,1.6151,1.6150,1.6150
EURCHF,20080829,010600,1.6151,1.6152,1.6151,1.6152
EURCHF,20080829,010700,1.6151,1.6152,1.6151,1.6152
EURCHF,20080829,010800,1.6153,1.6153,1.6151,1.6153
EURCHF,20080829,010900,1.6153,1.6153,1.6153,1.6153
EURCHF,20080829,011000,1.6152,1.6152,1.6152,1.6152
EURCHF,20080829,011100,1.6151,1.6153,1.6150,1.6152
EURCHF,20080829,011200,1.6151,1.6152,1.6151,1.6152
EURCHF,20080829,011300,1.6150,1.6151,1.6149,1.6151
EURCHF,20080829,011400,1.6150,1.6150,1.6149,1.6149
EURCHF,20080829,011500,1.6149,1.6149,1.6149,1.6149
EURCHF,20080829,011600,1.6148,1.6149,1.6148,1.6148
EURCHF,20080829,011700,1.6149,1.6149,1.6149,1.6149
EURCHF,20080829,011800,1.6149,1.6150,1.6149,1.6150
EURCHF,20080829,011900,1.6149,1.6150,1.6149,1.6150
EURCHF,20080829,012000,1.6150,1.6150,1.6147,1.6147
EURCHF,20080829,012100,1.6148,1.6151,1.6148,1.6151
EURCHF,20080829,012200,1.6152,1.6152,1.6148,1.6148
EURCHF,20080829,012300,1.6149,1.6149,1.6148,1.6149
EURCHF,20080829,012400,1.6150,1.6152,1.6150,1.6151
EURCHF,20080829,012500,1.6152,1.6154,1.6152,1.6154
EURCHF,20080829,012600,1.6153,1.6154,1.6153,1.6154
EURCHF,20080829,012700,1.6153,1.6154,1.6153,1.6154
EURCHF,20080829,012800,1.6154,1.6154,1.6153,1.6153
EURCHF,20080829,012900,1.6152,1.6154,1.6152,1.6154
EURCHF,20080829,013000,1.6155,1.6157,1.6155,1.6157
EURCHF,20080829,013100,1.6159,1.6160,1.6159,1.6160
EURCHF,20080829,013200,1.6159,1.6159,1.6158,1.6158
EURCHF,20080829,013300,1.6159,1.6160,1.6159,1.6159
EURCHF,20080829,013400,1.6158,1.6160,1.6158,1.6159
EURCHF,20080829,013500,1.6158,1.6159,1.6158,1.6159
EURCHF,20080829,013600,1.6158,1.6159,1.6158,1.6159
EURCHF,20080829,013700,1.6159,1.6159,1.6159,1.6159
EURCHF,20080829,013800,1.6158,1.6159,1.6158,1.6159
EURCHF,20080829,013900,1.6158,1.6158,1.6156,1.6156
EURCHF,20080829,014000,1.6157,1.6157,1.6155,1.6156
EURCHF,20080829,014100,1.6155,1.6155,1.6154,1.6155
EURCHF,20080829,014200,1.6156,1.6156,1.6154,1.6154
EURCHF,20080829,014300,1.6153,1.6154,1.6153,1.6153
EURCHF,20080829,014400,1.6151,1.6151,1.6150,1.6150
EURCHF,20080829,014500,1.6149,1.6151,1.6149,1.6151
EURCHF,20080829,014600,1.6150,1.6151,1.6149,1.6149
EURCHF,20080829,014700,1.6148,1.6152,1.6148,1.6152
EURCHF,20080829,014800,1.6151,1.6151,1.6150,1.6150
EURCHF,20080829,014900,1.6149,1.6151,1.6149,1.6149
EURCHF,20080829,015000,1.6150,1.6152,1.6149,1.6151
EURCHF,20080829,015100,1.6150,1.6151,1.6150,1.6151
EURCHF,20080829,015200,1.6152,1.6152,1.6149,1.6149
EURCHF,20080829,015300,1.6150,1.6150,1.6150,1.6150
EURCHF,20080829,015400,1.6149,1.6149,1.6147,1.6149
EURCHF,20080829,015500,1.6150,1.6151,1.6150,1.6151
EURCHF,20080829,015600,1.6153,1.6154,1.6153,1.6153
EURCHF,20080829,015700,1.6152,1.6152,1.6151,1.6152
EURCHF,20080829,015800,1.6153,1.6153,1.6150,1.6151
EURCHF,20080829,015900,1.6152,1.6152,1.6152,1.6152
EURCHF,20080829,020000,1.6152,1.6153,1.6152,1.6152
EURCHF,20080829,020100,1.6151,1.6155,1.6151,1.6155
EURCHF,20080829,020200,1.6154,1.6158,1.6154,1.6157
EURCHF,20080829,020300,1.6158,1.6158,1.6156,1.6156
EURCHF,20080829,020400,1.6155,1.6155,1.6155,1.6155
EURCHF,20080829,020500,1.6156,1.6157,1.6156,1.6157
EURCHF,20080829,020600,1.6156,1.6156,1.6155,1.6156
EURCHF,20080829,020700,1.6157,1.6157,1.6157,1.6157
EURCHF,20080829,020800,1.6157,1.6158,1.6157,1.6157
EURCHF,20080829,020900,1.6157,1.6157,1.6156,1.6157
EURCHF,20080829,021000,1.6158,1.6159,1.6157,1.6157
EURCHF,20080829,021100,1.6156,1.6157,1.6156,1.6156
EURCHF,20080829,021200,1.6157,1.6158,1.6157,1.6158
EURCHF,20080829,021300,1.6158,1.6159,1.6158,1.6159
EURCHF,20080829,021400,1.6158,1.6158,1.6156,1.6158
EURCHF,20080829,021500,1.6157,1.6157,1.6156,1.6157
EURCHF,20080829,021600,1.6156,1.6157,1.6156,1.6156
EURCHF,20080829,021700,1.6157,1.6157,1.6156,1.6156
EURCHF,20080829,021800,1.6155,1.6157,1.6155,1.6157
EURCHF,20080829,021900,1.6156,1.6156,1.6156,1.6156
EURCHF,20080829,022000,1.6157,1.6157,1.6156,1.6156
EURCHF,20080829,022100,1.6156,1.6157,1.6156,1.6157
EURCHF,20080829,022200,1.6158,1.6158,1.6157,1.6157
EURCHF,20080829,022300,1.6157,1.6157,1.6157,1.6157
EURCHF,20080829,022400,1.6156,1.6157,1.6155,1.6155
EURCHF,20080829,022500,1.6156,1.6158,1.6156,1.6158
EURCHF,20080829,022600,1.6158,1.6158,1.6158,1.6158
EURCHF,20080829,022700,1.6159,1.6159,1.6158,1.6158
EURCHF,20080829,022800,1.6157,1.6158,1.6157,1.6157
EURCHF,20080829,022900,1.6158,1.6158,1.6157,1.6157
EURCHF,20080829,023000,1.6156,1.6158,1.6156,1.6158
EURCHF,20080829,023100,1.6157,1.6157,1.6155,1.6155
EURCHF,20080829,023200,1.6156,1.6157,1.6154,1.6154
EURCHF,20080829,023300,1.6153,1.6153,1.6152,1.6153
EURCHF,20080829,023400,1.6152,1.6154,1.6149,1.6149
EURCHF,20080829,023500,1.6151,1.6151,1.6150,1.6150
EURCHF,20080829,023600,1.6149,1.6149,1.6147,1.6147
EURCHF,20080829,023700,1.6148,1.6149,1.6148,1.6149
EURCHF,20080829,023800,1.6149,1.6149,1.6149,1.6149
EURCHF,20080829,023900,1.6149,1.6149,1.6149,1.6149
EURCHF,20080829,024000,1.6150,1.6151,1.6150,1.6150
EURCHF,20080829,024100,1.6149,1.6149,1.6145,1.6147
EURCHF,20080829,024200,1.6146,1.6147,1.6145,1.6147
EURCHF,20080829,024300,1.6146,1.6147,1.6146,1.6147
EURCHF,20080829,024400,1.6148,1.6149,1.6147,1.6147
EURCHF,20080829,024500,1.6148,1.6149,1.6146,1.6149
EURCHF,20080829,024600,1.6150,1.6150,1.6149,1.6150
EURCHF,20080829,024700,1.6151,1.6151,1.6146,1.6146
EURCHF,20080829,024800,1.6147,1.6147,1.6144,1.6145
EURCHF,20080829,024900,1.6144,1.6144,1.6143,1.6143
EURCHF,20080829,025000,1.6142,1.6142,1.6141,1.6142
EURCHF,20080829,025100,1.6141,1.6143,1.6141,1.6143
EURCHF,20080829,025200,1.6142,1.6143,1.6140,1.6140
EURCHF,20080829,025300,1.6141,1.6142,1.6141,1.6142
EURCHF,20080829,025400,1.6141,1.6141,1.6139,1.6140
EURCHF,20080829,025500,1.6138,1.6138,1.6136,1.6136
EURCHF,20080829,025600,1.6137,1.6137,1.6133,1.6136
EURCHF,20080829,025700,1.6137,1.6137,1.6135,1.6136
EURCHF,20080829,025800,1.6135,1.6136,1.6135,1.6135
EURCHF,20080829,025900,1.6134,1.6136,1.6134,1.6136
EURCHF,20080829,030000,1.6135,1.6136,1.6135,1.6135
EURCHF,20080829,030100,1.6136,1.6138,1.6136,1.6138
EURCHF,20080829,030200,1.6139,1.6140,1.6138,1.6140
EURCHF,20080829,030300,1.6139,1.6142,1.6139,1.6142
EURCHF,20080829,030400,1.6141,1.6142,1.6141,1.6142
EURCHF,20080829,030500,1.6141,1.6141,1.6139,1.6140
EURCHF,20080829,030600,1.6139,1.6139,1.6138,1.6138
EURCHF,20080829,030700,1.6139,1.6141,1.6139,1.6141
EURCHF,20080829,030800,1.6140,1.6141,1.6140,1.6140
EURCHF,20080829,030900,1.6139,1.6141,1.6139,1.6141
EURCHF,20080829,031000,1.6141,1.6141,1.6141,1.6141
EURCHF,20080829,031100,1.6140,1.6140,1.6140,1.6140
EURCHF,20080829,031200,1.6140,1.6142,1.6140,1.6142
EURCHF,20080829,031300,1.6141,1.6142,1.6140,1.6142
EURCHF,20080829,031400,1.6141,1.6145,1.6141,1.6144
EURCHF,20080829,031500,1.6143,1.6143,1.6142,1.6143
EURCHF,20080829,031600,1.6142,1.6143,1.6142,1.6142
EURCHF,20080829,031700,1.6141,1.6141,1.6141,1.6141
EURCHF,20080829,031800,1.6141,1.6141,1.6140,1.6140
EURCHF,20080829,031900,1.6141,1.6141,1.6139,1.6140
EURCHF,20080829,032000,1.6139,1.6141,1.6137,1.6137
EURCHF,20080829,032100,1.6138,1.6138,1.6135,1.6136
EURCHF,20080829,032200,1.6137,1.6137,1.6135,1.6136
EURCHF,20080829,032300,1.6137,1.6138,1.6137,1.6137
EURCHF,20080829,032400,1.6136,1.6139,1.6136,1.6139
EURCHF,20080829,032500,1.6137,1.6137,1.6134,1.6134
EURCHF,20080829,032600,1.6135,1.6148,1.6133,1.6140
EURCHF,20080829,032700,1.6139,1.6141,1.6139,1.6141
EURCHF,20080829,032800,1.6142,1.6142,1.6135,1.6138
EURCHF,20080829,032900,1.6139,1.6139,1.6137,1.6137
EURCHF,20080829,033000,1.6136,1.6137,1.6135,1.6135
EURCHF,20080829,033100,1.6136,1.6137,1.6135,1.6137
EURCHF,20080829,033200,1.6136,1.6138,1.6136,1.6137
EURCHF,20080829,033300,1.6136,1.6138,1.6136,1.6138
EURCHF,20080829,033400,1.6139,1.6141,1.6137,1.6137
EURCHF,20080829,033500,1.6138,1.6139,1.6138,1.6138
EURCHF,20080829,033600,1.6139,1.6139,1.6137,1.6138
EURCHF,20080829,033700,1.6137,1.6141,1.6137,1.6139
EURCHF,20080829,033800,1.6140,1.6140,1.6139,1.6139
EURCHF,20080829,033900,1.6138,1.6140,1.6138,1.6139
EURCHF,20080829,034000,1.6138,1.6139,1.6137,1.6139
EURCHF,20080829,034100,1.6138,1.6140,1.6138,1.6140
EURCHF,20080829,034200,1.6138,1.6139,1.6138,1.6139
EURCHF,20080829,034300,1.6138,1.6139,1.6138,1.6139
EURCHF,20080829,034400,1.6138,1.6139,1.6138,1.6138
EURCHF,20080829,034500,1.6140,1.6140,1.6138,1.6139
EURCHF,20080829,034600,1.6140,1.6140,1.6138,1.6140
EURCHF,20080829,034700,1.6139,1.6139,1.6137,1.6138
EURCHF,20080829,034800,1.6137,1.6139,1.6137,1.6138
EURCHF,20080829,034900,1.6137,1.6140,1.6137,1.6139
EURCHF,20080829,035000,1.6138,1.6138,1.6138,1.6138
EURCHF,20080829,035100,1.6139,1.6139,1.6138,1.6139
EURCHF,20080829,035200,1.6140,1.6142,1.6140,1.6141
EURCHF,20080829,035300,1.6140,1.6142,1.6140,1.6142
EURCHF,20080829,035400,1.6141,1.6141,1.6141,1.6141
EURCHF,20080829,035500,1.6141,1.6142,1.6140,1.6142
EURCHF,20080829,035600,1.6141,1.6142,1.6140,1.6142
EURCHF,20080829,035700,1.6143,1.6143,1.6140,1.6140
EURCHF,20080829,035800,1.6141,1.6141,1.6140,1.6140
EURCHF,20080829,035900,1.6140,1.6140,1.6140,1.6140
EURCHF,20080829,040000,1.6139,1.6140,1.6138,1.6138
EURCHF,20080829,040100,1.6140,1.6140,1.6139,1.6140
EURCHF,20080829,040200,1.6141,1.6142,1.6141,1.6142
EURCHF,20080829,040300,1.6143,1.6150,1.6143,1.6146
EURCHF,20080829,040400,1.6147,1.6147,1.6145,1.6145
EURCHF,20080829,040500,1.6144,1.6144,1.6142,1.6142
EURCHF,20080829,040600,1.6141,1.6142,1.6141,1.6142
EURCHF,20080829,040700,1.6143,1.6143,1.6142,1.6142
EURCHF,20080829,040800,1.6141,1.6143,1.6141,1.6142
EURCHF,20080829,040900,1.6143,1.6143,1.6142,1.6143
EURCHF,20080829,041000,1.6143,1.6143,1.6143,1.6143
EURCHF,20080829,041100,1.6142,1.6143,1.6142,1.6143
EURCHF,20080829,041200,1.6142,1.6142,1.6141,1.6141
EURCHF,20080829,041300,1.6142,1.6142,1.6142,1.6142
EURCHF,20080829,041400,1.6143,1.6143,1.6140,1.6141
EURCHF,20080829,041500,1.6140,1.6140,1.6138,1.6138
EURCHF,20080829,041600,1.6139,1.6139,1.6138,1.6138
EURCHF,20080829,041700,1.6139,1.6141,1.6139,1.6141
EURCHF,20080829,041800,1.6140,1.6140,1.6139,1.6140
EURCHF,20080829,041900,1.6139,1.6140,1.6139,1.6140
EURCHF,20080829,042000,1.6140,1.6140,1.6140,1.6140
EURCHF,20080829,042100,1.6140,1.6140,1.6140,1.6140
EURCHF,20080829,042200,1.6141,1.6142,1.6140,1.6141
EURCHF,20080829,042300,1.6140,1.6141,1.6140,1.6140
EURCHF,20080829,042400,1.6141,1.6141,1.6139,1.6139
EURCHF,20080829,042500,1.6140,1.6140,1.6139,1.6139
EURCHF,20080829,042600,1.6139,1.6139,1.6139,1.6139
EURCHF,20080829,042700,1.6138,1.6139,1.6138,1.6139
EURCHF,20080829,042800,1.6140,1.6140,1.6140,1.6140
EURCHF,20080829,042900,1.6139,1.6140,1.6139,1.6140
EURCHF,20080829,043000,1.6141,1.6141,1.6140,1.6140
EURCHF,20080829,043100,1.6142,1.6142,1.6141,1.6142
EURCHF,20080829,043200,1.6141,1.6142,1.6141,1.6141
EURCHF,20080829,043300,1.6142,1.6142,1.6141,1.6141
EURCHF,20080829,043400,1.6140,1.6140,1.6140,1.6140
EURCHF,20080829,043500,1.6141,1.6141,1.6141,1.6141
EURCHF,20080829,043600,1.6140,1.6141,1.6140,1.6140
EURCHF,20080829,043700,1.6141,1.6141,1.6140,1.6140
EURCHF,20080829,043800,1.6141,1.6141,1.6141,1.6141
EURCHF,20080829,043900,1.6140,1.6141,1.6140,1.6141
EURCHF,20080829,044000,1.6140,1.6142,1.6140,1.6141
EURCHF,20080829,044100,1.6140,1.6141,1.6140,1.6140
EURCHF,20080829,044200,1.6141,1.6141,1.6140,1.6140
EURCHF,20080829,044300,1.6139,1.6140,1.6139,1.6139
EURCHF,20080829,044400,1.6140,1.6140,1.6139,1.6140
EURCHF,20080829,044500,1.6141,1.6141,1.6140,1.6140
EURCHF,20080829,044600,1.6140,1.6140,1.6140,1.6140
EURCHF,20080829,044700,1.6141,1.6141,1.6141,1.6141
EURCHF,20080829,044800,1.6141,1.6143,1.6141,1.6143
EURCHF,20080829,044900,1.6142,1.6143,1.6142,1.6143
EURCHF,20080829,045000,1.6142,1.6144,1.6142,1.6144
EURCHF,20080829,045100,1.6143,1.6144,1.6142,1.6143
EURCHF,20080829,045200,1.6144,1.6144,1.6143,1.6144
EURCHF,20080829,045300,1.6143,1.6143,1.6141,1.6141
EURCHF,20080829,045400,1.6140,1.6141,1.6140,1.6140
EURCHF,20080829,045500,1.6139,1.6140,1.6138,1.6139
EURCHF,20080829,045600,1.6138,1.6138,1.6138,1.6138
EURCHF,20080829,045700,1.6139,1.6140,1.6139,1.6140
EURCHF,20080829,045800,1.6140,1.6140,1.6140,1.6140
EURCHF,20080829,045900,1.6139,1.6141,1.6139,1.6141
EURCHF,20080829,050000,1.6141,1.6141,1.6141,1.6141
EURCHF,20080829,050100,1.6142,1.6143,1.6141,1.6143
EURCHF,20080829,050200,1.6142,1.6142,1.6141,1.6141
EURCHF,20080829,050300,1.6142,1.6142,1.6140,1.6140
EURCHF,20080829,050400,1.6140,1.6140,1.6140,1.6140
EURCHF,20080829,050500,1.6141,1.6141,1.6140,1.6140
EURCHF,20080829,050600,1.6139,1.6140,1.6139,1.6140
EURCHF,20080829,050700,1.6139,1.6140,1.6139,1.6140
EURCHF,20080829,050800,1.6141,1.6141,1.6140,1.6140
EURCHF,20080829,050900,1.6139,1.6139,1.6139,1.6139
EURCHF,20080829,051000,1.6140,1.6140,1.6139,1.6139
EURCHF,20080829,051100,1.6141,1.6141,1.6138,1.6140
EURCHF,20080829,051200,1.6139,1.6139,1.6139,1.6139
EURCHF,20080829,051300,1.6140,1.6140,1.6139,1.6139
EURCHF,20080829,051400,1.6138,1.6139,1.6138,1.6139
EURCHF,20080829,051500,1.6138,1.6139,1.6138,1.6138
EURCHF,20080829,051600,1.6139,1.6140,1.6138,1.6140
EURCHF,20080829,051700,1.6140,1.6140,1.6140,1.6140
EURCHF,20080829,051800,1.6139,1.6139,1.6139,1.6139
EURCHF,20080829,051900,1.6139,1.6140,1.6139,1.6139
EURCHF,20080829,052000,1.6140,1.6140,1.6139,1.6140
EURCHF,20080829,052100,1.6138,1.6138,1.6138,1.6138
EURCHF,20080829,052200,1.6139,1.6140,1.6139,1.6140
EURCHF,20080829,052300,1.6139,1.6139,1.6138,1.6138
EURCHF,20080829,052400,1.6138,1.6138,1.6137,1.6137
EURCHF,20080829,052500,1.6138,1.6139,1.6138,1.6139
EURCHF,20080829,052600,1.6139,1.6139,1.6138,1.6138
EURCHF,20080829,052700,1.6137,1.6137,1.6137,1.6137
EURCHF,20080829,052800,1.6137,1.6138,1.6137,1.6138
EURCHF,20080829,052900,1.6137,1.6137,1.6136,1.6137
EURCHF,20080829,053000,1.6136,1.6137,1.6136,1.6137
EURCHF,20080829,053100,1.6135,1.6136,1.6135,1.6136
EURCHF,20080829,053200,1.6135,1.6135,1.6134,1.6135
EURCHF,20080829,053300,1.6135,1.6135,1.6135,1.6135
EURCHF,20080829,053400,1.6135,1.6135,1.6135,1.6135
EURCHF,20080829,053500,1.6135,1.6136,1.6135,1.6136
EURCHF,20080829,053600,1.6135,1.6135,1.6135,1.6135
EURCHF,20080829,053700,1.6135,1.6136,1.6135,1.6136
EURCHF,20080829,053800,1.6137,1.6137,1.6136,1.6136
EURCHF,20080829,053900,1.6137,1.6138,1.6137,1.6138
EURCHF,20080829,054000,1.6137,1.6137,1.6137,1.6137
EURCHF,20080829,054100,1.6138,1.6138,1.6136,1.6136
EURCHF,20080829,054200,1.6137,1.6138,1.6137,1.6137
EURCHF,20080829,054300,1.6137,1.6137,1.6137,1.6137
EURCHF,20080829,054400,1.6137,1.6137,1.6137,1.6137
EURCHF,20080829,054500,1.6138,1.6138,1.6138,1.6138
EURCHF,20080829,054600,1.6138,1.6139,1.6138,1.6139
EURCHF,20080829,054700,1.6140,1.6140,1.6139,1.6139
EURCHF,20080829,054800,1.6138,1.6140,1.6138,1.6140
EURCHF,20080829,054900,1.6139,1.6140,1.6139,1.6139
EURCHF,20080829,055000,1.6138,1.6138,1.6137,1.6137
EURCHF,20080829,055100,1.6138,1.6138,1.6137,1.6137
EURCHF,20080829,055200,1.6138,1.6138,1.6137,1.6138
EURCHF,20080829,055300,1.6137,1.6138,1.6137,1.6138
EURCHF,20080829,055400,1.6139,1.6140,1.6139,1.6140
EURCHF,20080829,055500,1.6139,1.6141,1.6139,1.6141
EURCHF,20080829,055600,1.6142,1.6142,1.6142,1.6142
EURCHF,20080829,055700,1.6142,1.6142,1.6141,1.6142
EURCHF,20080829,055800,1.6141,1.6142,1.6138,1.6140
EURCHF,20080829,055900,1.6139,1.6140,1.6139,1.6140
EURCHF,20080829,060000,1.6139,1.6140,1.6139,1.6140
EURCHF,20080829,060100,1.6139,1.6141,1.6139,1.6141
EURCHF,20080829,060200,1.6140,1.6140,1.6140,1.6140
EURCHF,20080829,060300,1.6140,1.6141,1.6139,1.6140
EURCHF,20080829,060400,1.6139,1.6139,1.6138,1.6138
EURCHF,20080829,060500,1.6140,1.6140,1.6139,1.6140
EURCHF,20080829,060600,1.6139,1.6139,1.6138,1.6138
EURCHF,20080829,060700,1.6139,1.6140,1.6139,1.6139
EURCHF,20080829,060800,1.6138,1.6140,1.6138,1.6140
EURCHF,20080829,060900,1.6139,1.6140,1.6138,1.6140
EURCHF,20080829,061000,1.6139,1.6140,1.6139,1.6140
EURCHF,20080829,061100,1.6139,1.6140,1.6139,1.6139
EURCHF,20080829,061200,1.6140,1.6140,1.6137,1.6137
EURCHF,20080829,061300,1.6138,1.6139,1.6137,1.6139
EURCHF,20080829,061400,1.6140,1.6140,1.6137,1.6139
EURCHF,20080829,061500,1.6138,1.6140,1.6137,1.6140
EURCHF,20080829,061600,1.6139,1.6139,1.6137,1.6137
EURCHF,20080829,061700,1.6136,1.6138,1.6135,1.6138
EURCHF,20080829,061800,1.6136,1.6140,1.6136,1.6140
EURCHF,20080829,061900,1.6141,1.6142,1.6138,1.6138
EURCHF,20080829,062000,1.6137,1.6138,1.6137,1.6138
EURCHF,20080829,062100,1.6137,1.6138,1.6136,1.6137
EURCHF,20080829,062200,1.6136,1.6137,1.6136,1.6137
EURCHF,20080829,062300,1.6138,1.6138,1.6137,1.6137
EURCHF,20080829,062400,1.6138,1.6139,1.6137,1.6138
EURCHF,20080829,062500,1.6137,1.6138,1.6137,1.6138
EURCHF,20080829,062600,1.6138,1.6139,1.6138,1.6138
EURCHF,20080829,062700,1.6139,1.6139,1.6138,1.6138
EURCHF,20080829,062800,1.6137,1.6139,1.6137,1.6139
EURCHF,20080829,062900,1.6138,1.6139,1.6138,1.6139
EURCHF,20080829,063000,1.6138,1.6139,1.6138,1.6138
EURCHF,20080829,063100,1.6139,1.6139,1.6138,1.6138
EURCHF,20080829,063200,1.6139,1.6139,1.6138,1.6139
EURCHF,20080829,063300,1.6138,1.6139,1.6138,1.6138
EURCHF,20080829,063400,1.6137,1.6138,1.6137,1.6137
EURCHF,20080829,063500,1.6138,1.6140,1.6138,1.6140
EURCHF,20080829,063600,1.6139,1.6140,1.6139,1.6139
EURCHF,20080829,063700,1.6140,1.6140,1.6138,1.6138
EURCHF,20080829,063800,1.6139,1.6139,1.6137,1.6138
EURCHF,20080829,063900,1.6139,1.6139,1.6139,1.6139
EURCHF,20080829,064000,1.6139,1.6139,1.6138,1.6138
EURCHF,20080829,064100,1.6139,1.6140,1.6139,1.6140
EURCHF,20080829,064200,1.6141,1.6141,1.6140,1.6140
EURCHF,20080829,064300,1.6139,1.6140,1.6139,1.6140
EURCHF,20080829,064400,1.6139,1.6140,1.6138,1.6139
EURCHF,20080829,064500,1.6138,1.6138,1.6138,1.6138
EURCHF,20080829,064600,1.6137,1.6138,1.6137,1.6138
EURCHF,20080829,064700,1.6137,1.6139,1.6137,1.6138
EURCHF,20080829,064800,1.6140,1.6140,1.6138,1.6138
EURCHF,20080829,064900,1.6139,1.6140,1.6139,1.6140
EURCHF,20080829,065000,1.6141,1.6141,1.6140,1.6140
EURCHF,20080829,065100,1.6139,1.6140,1.6139,1.6139
EURCHF,20080829,065200,1.6140,1.6140,1.6139,1.6140
EURCHF,20080829,065300,1.6140,1.6141,1.6140,1.6141
EURCHF,20080829,065400,1.6140,1.6141,1.6140,1.6140
EURCHF,20080829,065500,1.6141,1.6141,1.6140,1.6140
EURCHF,20080829,065600,1.6141,1.6141,1.6140,1.6140
EURCHF,20080829,065700,1.6141,1.6141,1.6141,1.6141
EURCHF,20080829,065800,1.6140,1.6140,1.6140,1.6140
EURCHF,20080829,065900,1.6140,1.6141,1.6140,1.6141
EURCHF,20080829,070000,1.6142,1.6142,1.6139,1.6140
EURCHF,20080829,070100,1.6139,1.6141,1.6139,1.6141
EURCHF,20080829,070200,1.6140,1.6141,1.6140,1.6140
EURCHF,20080829,070300,1.6139,1.6139,1.6139,1.6139
EURCHF,20080829,070400,1.6140,1.6142,1.6140,1.6142
EURCHF,20080829,070500,1.6141,1.6142,1.6141,1.6142
EURCHF,20080829,070600,1.6143,1.6143,1.6142,1.6143
EURCHF,20080829,070700,1.6142,1.6143,1.6142,1.6143
EURCHF,20080829,070800,1.6144,1.6144,1.6142,1.6143
EURCHF,20080829,070900,1.6144,1.6144,1.6143,1.6143
EURCHF,20080829,071000,1.6142,1.6142,1.6140,1.6142
EURCHF,20080829,071100,1.6141,1.6142,1.6141,1.6141
EURCHF,20080829,071200,1.6142,1.6143,1.6142,1.6143
EURCHF,20080829,071300,1.6142,1.6143,1.6142,1.6143
EURCHF,20080829,071400,1.6142,1.6144,1.6142,1.6142
EURCHF,20080829,071500,1.6143,1.6144,1.6143,1.6144
EURCHF,20080829,071600,1.6143,1.6143,1.6142,1.6142
EURCHF,20080829,071700,1.6142,1.6142,1.6141,1.6141
EURCHF,20080829,071800,1.6142,1.6142,1.6142,1.6142
EURCHF,20080829,071900,1.6143,1.6145,1.6142,1.6145
EURCHF,20080829,072000,1.6144,1.6144,1.6142,1.6142
EURCHF,20080829,072100,1.6141,1.6143,1.6141,1.6142
EURCHF,20080829,072200,1.6143,1.6144,1.6142,1.6144
EURCHF,20080829,072300,1.6145,1.6145,1.6145,1.6145
EURCHF,20080829,072400,1.6145,1.6146,1.6145,1.6146
EURCHF,20080829,072500,1.6145,1.6146,1.6144,1.6144
EURCHF,20080829,072600,1.6143,1.6143,1.6142,1.6142
EURCHF,20080829,072700,1.6143,1.6144,1.6143,1.6144
EURCHF,20080829,072800,1.6143,1.6143,1.6143,1.6143
EURCHF,20080829,072900,1.6144,1.6144,1.6143,1.6143
EURCHF,20080829,073000,1.6144,1.6144,1.6143,1.6143
EURCHF,20080829,073100,1.6144,1.6144,1.6143,1.6144
EURCHF,20080829,073200,1.6143,1.6143,1.6142,1.6143
EURCHF,20080829,073300,1.6142,1.6143,1.6142,1.6143
EURCHF,20080829,073400,1.6144,1.6144,1.6142,1.6143
EURCHF,20080829,073500,1.6142,1.6142,1.6141,1.6141
EURCHF,20080829,073600,1.6142,1.6142,1.6141,1.6142
EURCHF,20080829,073700,1.6142,1.6142,1.6141,1.6141
EURCHF,20080829,073800,1.6142,1.6142,1.6141,1.6142
EURCHF,20080829,073900,1.6143,1.6143,1.6142,1.6142
EURCHF,20080829,074000,1.6142,1.6142,1.6141,1.6141
EURCHF,20080829,074100,1.6142,1.6142,1.6141,1.6142
EURCHF,20080829,074200,1.6141,1.6143,1.6141,1.6142
EURCHF,20080829,074300,1.6141,1.6143,1.6141,1.6143
EURCHF,20080829,074400,1.6144,1.6144,1.6143,1.6143
EURCHF,20080829,074500,1.6142,1.6145,1.6140,1.6145
EURCHF,20080829,074600,1.6144,1.6144,1.6142,1.6142
EURCHF,20080829,074700,1.6142,1.6142,1.6142,1.6142
EURCHF,20080829,074800,1.6142,1.6143,1.6140,1.6141
EURCHF,20080829,074900,1.6142,1.6142,1.6142,1.6142
EURCHF,20080829,075000,1.6142,1.6143,1.6142,1.6143
EURCHF,20080829,075100,1.6142,1.6142,1.6142,1.6142
EURCHF,20080829,075200,1.6143,1.6143,1.6141,1.6141
EURCHF,20080829,075300,1.6142,1.6142,1.6141,1.6142
EURCHF,20080829,075400,1.6143,1.6143,1.6142,1.6143
EURCHF,20080829,075500,1.6142,1.6144,1.6142,1.6143
EURCHF,20080829,075600,1.6142,1.6142,1.6140,1.6140
EURCHF,20080829,075700,1.6142,1.6142,1.6140,1.6142
EURCHF,20080829,075800,1.6141,1.6141,1.6141,1.6141
EURCHF,20080829,075900,1.6141,1.6141,1.6140,1.6140
EURCHF,20080829,080000,1.6141,1.6142,1.6138,1.6139
EURCHF,20080829,080100,1.6138,1.6140,1.6138,1.6140
EURCHF,20080829,080200,1.6139,1.6139,1.6138,1.6138
EURCHF,20080829,080300,1.6141,1.6142,1.6140,1.6141
EURCHF,20080829,080400,1.6140,1.6140,1.6134,1.6134
EURCHF,20080829,080500,1.6135,1.6137,1.6135,1.6136
EURCHF,20080829,080600,1.6137,1.6139,1.6137,1.6139
EURCHF,20080829,080700,1.6142,1.6142,1.6138,1.6138
EURCHF,20080829,080800,1.6140,1.6142,1.6140,1.6142
EURCHF,20080829,080900,1.6143,1.6143,1.6142,1.6143
EURCHF,20080829,081000,1.6143,1.6143,1.6142,1.6142
EURCHF,20080829,081100,1.6143,1.6143,1.6142,1.6142
EURCHF,20080829,081200,1.6143,1.6144,1.6142,1.6143
EURCHF,20080829,081300,1.6144,1.6144,1.6142,1.6144
EURCHF,20080829,081400,1.6143,1.6147,1.6143,1.6147
EURCHF,20080829,081500,1.6148,1.6148,1.6145,1.6145
EURCHF,20080829,081600,1.6146,1.6147,1.6145,1.6147
EURCHF,20080829,081700,1.6146,1.6147,1.6146,1.6146
EURCHF,20080829,081800,1.6145,1.6147,1.6145,1.6145
EURCHF,20080829,081900,1.6144,1.6146,1.6143,1.6144
EURCHF,20080829,082000,1.6145,1.6145,1.6141,1.6143
EURCHF,20080829,082100,1.6142,1.6143,1.6141,1.6142
EURCHF,20080829,082200,1.6143,1.6145,1.6143,1.6145
EURCHF,20080829,082300,1.6144,1.6145,1.6144,1.6145
EURCHF,20080829,082400,1.6144,1.6145,1.6144,1.6145
EURCHF,20080829,082500,1.6146,1.6146,1.6144,1.6146
EURCHF,20080829,082600,1.6145,1.6145,1.6144,1.6145
EURCHF,20080829,082700,1.6144,1.6144,1.6144,1.6144
EURCHF,20080829,082800,1.6145,1.6148,1.6145,1.6148
EURCHF,20080829,082900,1.6147,1.6148,1.6147,1.6147
EURCHF,20080829,083000,1.6148,1.6148,1.6147,1.6148
EURCHF,20080829,083100,1.6147,1.6148,1.6144,1.6144
EURCHF,20080829,083200,1.6143,1.6144,1.6142,1.6142
EURCHF,20080829,083300,1.6143,1.6143,1.6142,1.6142
EURCHF,20080829,083400,1.6141,1.6141,1.6137,1.6137
EURCHF,20080829,083500,1.6138,1.6139,1.6135,1.6135
EURCHF,20080829,083600,1.6134,1.6136,1.6134,1.6136
EURCHF,20080829,083700,1.6135,1.6135,1.6133,1.6135
EURCHF,20080829,083800,1.6134,1.6136,1.6133,1.6136
EURCHF,20080829,083900,1.6135,1.6136,1.6133,1.6134
EURCHF,20080829,084000,1.6133,1.6135,1.6133,1.6133
EURCHF,20080829,084100,1.6134,1.6135,1.6133,1.6133
EURCHF,20080829,084200,1.6132,1.6133,1.6132,1.6133
EURCHF,20080829,084300,1.6132,1.6135,1.6132,1.6135
EURCHF,20080829,084400,1.6134,1.6136,1.6134,1.6135
EURCHF,20080829,084500,1.6138,1.6139,1.6138,1.6138
EURCHF,20080829,084600,1.6138,1.6138,1.6137,1.6137
EURCHF,20080829,084700,1.6136,1.6137,1.6135,1.6135
EURCHF,20080829,084800,1.6136,1.6136,1.6135,1.6135
EURCHF,20080829,084900,1.6136,1.6138,1.6135,1.6135
EURCHF,20080829,085000,1.6137,1.6137,1.6135,1.6135
EURCHF,20080829,085100,1.6136,1.6137,1.6135,1.6136
EURCHF,20080829,085200,1.6135,1.6135,1.6133,1.6134
EURCHF,20080829,085300,1.6135,1.6135,1.6135,1.6135
EURCHF,20080829,085400,1.6136,1.6136,1.6135,1.6135
EURCHF,20080829,085500,1.6135,1.6135,1.6135,1.6135
EURCHF,20080829,085600,1.6135,1.6135,1.6135,1.6135
EURCHF,20080829,085700,1.6136,1.6136,1.6135,1.6136
EURCHF,20080829,085800,1.6135,1.6136,1.6135,1.6135
EURCHF,20080829,085900,1.6137,1.6137,1.6136,1.6136
EURCHF,20080829,090000,1.6135,1.6137,1.6135,1.6137
EURCHF,20080829,090100,1.6138,1.6138,1.6135,1.6137
EURCHF,20080829,090200,1.6136,1.6137,1.6135,1.6137
EURCHF,20080829,090300,1.6138,1.6139,1.6137,1.6137
EURCHF,20080829,090400,1.6138,1.6138,1.6135,1.6135
EURCHF,20080829,090500,1.6136,1.6137,1.6136,1.6137
EURCHF,20080829,090600,1.6138,1.6138,1.6136,1.6137
EURCHF,20080829,090700,1.6138,1.6140,1.6137,1.6139
EURCHF,20080829,090800,1.6140,1.6141,1.6140,1.6141
EURCHF,20080829,090900,1.6142,1.6143,1.6141,1.6142
EURCHF,20080829,091000,1.6143,1.6144,1.6140,1.6142
EURCHF,20080829,091100,1.6144,1.6145,1.6142,1.6142
EURCHF,20080829,091200,1.6143,1.6143,1.6142,1.6142
EURCHF,20080829,091300,1.6143,1.6145,1.6143,1.6144
EURCHF,20080829,091400,1.6143,1.6144,1.6143,1.6143
EURCHF,20080829,091500,1.6142,1.6144,1.6142,1.6144
EURCHF,20080829,091600,1.6143,1.6144,1.6143,1.6143
EURCHF,20080829,091700,1.6144,1.6144,1.6142,1.6142
EURCHF,20080829,091800,1.6141,1.6142,1.6141,1.6142
EURCHF,20080829,091900,1.6143,1.6144,1.6142,1.6142
EURCHF,20080829,092000,1.6143,1.6143,1.6142,1.6143
EURCHF,20080829,092100,1.6144,1.6144,1.6143,1.6143
EURCHF,20080829,092200,1.6143,1.6143,1.6143,1.6143
EURCHF,20080829,092300,1.6142,1.6142,1.6139,1.6139
EURCHF,20080829,092400,1.6138,1.6140,1.6138,1.6138
EURCHF,20080829,092500,1.6137,1.6140,1.6137,1.6140
EURCHF,20080829,092600,1.6139,1.6139,1.6138,1.6138
EURCHF,20080829,092700,1.6139,1.6140,1.6138,1.6139
EURCHF,20080829,092800,1.6138,1.6139,1.6137,1.6137
EURCHF,20080829,092900,1.6136,1.6138,1.6136,1.6138
EURCHF,20080829,093000,1.6137,1.6139,1.6137,1.6138
EURCHF,20080829,093100,1.6137,1.6138,1.6137,1.6137
EURCHF,20080829,093200,1.6138,1.6138,1.6137,1.6137
EURCHF,20080829,093300,1.6138,1.6138,1.6137,1.6137
EURCHF,20080829,093400,1.6138,1.6141,1.6138,1.6141
EURCHF,20080829,093500,1.6140,1.6140,1.6138,1.6138
EURCHF,20080829,093600,1.6139,1.6139,1.6134,1.6134
EURCHF,20080829,093700,1.6135,1.6135,1.6133,1.6134
EURCHF,20080829,093800,1.6133,1.6133,1.6128,1.6128
EURCHF,20080829,093900,1.6130,1.6130,1.6128,1.6130
EURCHF,20080829,094000,1.6131,1.6131,1.6130,1.6131
EURCHF,20080829,094100,1.6132,1.6132,1.6129,1.6130
EURCHF,20080829,094200,1.6131,1.6131,1.6130,1.6131
EURCHF,20080829,094300,1.6130,1.6131,1.6130,1.6130
EURCHF,20080829,094400,1.6131,1.6131,1.6128,1.6128
EURCHF,20080829,094500,1.6129,1.6130,1.6129,1.6129
EURCHF,20080829,094600,1.6128,1.6130,1.6128,1.6129
EURCHF,20080829,094700,1.6130,1.6130,1.6129,1.6130
EURCHF,20080829,094800,1.6129,1.6130,1.6129,1.6130
EURCHF,20080829,094900,1.6129,1.6130,1.6129,1.6129
EURCHF,20080829,095000,1.6130,1.6131,1.6130,1.6131
EURCHF,20080829,095100,1.6130,1.6130,1.6129,1.6129
EURCHF,20080829,095200,1.6130,1.6130,1.6128,1.6128
EURCHF,20080829,095300,1.6129,1.6129,1.6128,1.6128
EURCHF,20080829,095400,1.6129,1.6130,1.6129,1.6130
EURCHF,20080829,095500,1.6129,1.6130,1.6129,1.6129
EURCHF,20080829,095600,1.6130,1.6130,1.6128,1.6128
EURCHF,20080829,095700,1.6129,1.6129,1.6128,1.6129
EURCHF,20080829,095800,1.6128,1.6128,1.6128,1.6128
EURCHF,20080829,095900,1.6127,1.6130,1.6127,1.6129
EURCHF,20080829,100000,1.6130,1.6130,1.6129,1.6129
EURCHF,20080829,100100,1.6130,1.6132,1.6130,1.6132
EURCHF,20080829,100200,1.6131,1.6132,1.6131,1.6132
EURCHF,20080829,100300,1.6131,1.6133,1.6131,1.6132
EURCHF,20080829,100400,1.6133,1.6133,1.6132,1.6133
EURCHF,20080829,100500,1.6134,1.6135,1.6133,1.6135
EURCHF,20080829,100600,1.6134,1.6134,1.6131,1.6131
EURCHF,20080829,100700,1.6132,1.6135,1.6132,1.6135
EURCHF,20080829,100800,1.6134,1.6134,1.6132,1.6132
EURCHF,20080829,100900,1.6131,1.6132,1.6130,1.6130
EURCHF,20080829,101000,1.6131,1.6131,1.6130,1.6131
EURCHF,20080829,101100,1.6129,1.6129,1.6127,1.6129
EURCHF,20080829,101200,1.6130,1.6130,1.6129,1.6130
EURCHF,20080829,101300,1.6129,1.6131,1.6129,1.6131
EURCHF,20080829,101400,1.6130,1.6132,1.6130,1.6131
EURCHF,20080829,101500,1.6130,1.6132,1.6130,1.6131
EURCHF,20080829,101600,1.6130,1.6131,1.6130,1.6131
EURCHF,20080829,101700,1.6130,1.6135,1.6128,1.6135
EURCHF,20080829,101800,1.6137,1.6138,1.6136,1.6138
EURCHF,20080829,101900,1.6139,1.6141,1.6139,1.6140
EURCHF,20080829,102000,1.6139,1.6141,1.6139,1.6141
EURCHF,20080829,102100,1.6140,1.6140,1.6138,1.6138
EURCHF,20080829,102200,1.6137,1.6138,1.6134,1.6134
EURCHF,20080829,102300,1.6133,1.6133,1.6132,1.6133
EURCHF,20080829,102400,1.6132,1.6132,1.6130,1.6131
EURCHF,20080829,102500,1.6132,1.6133,1.6131,1.6132
EURCHF,20080829,102600,1.6131,1.6132,1.6130,1.6130
EURCHF,20080829,102700,1.6131,1.6131,1.6130,1.6130
EURCHF,20080829,102800,1.6131,1.6132,1.6131,1.6131
EURCHF,20080829,102900,1.6132,1.6132,1.6131,1.6132
EURCHF,20080829,103000,1.6131,1.6132,1.6131,1.6132
EURCHF,20080829,103100,1.6131,1.6132,1.6131,1.6131
EURCHF,20080829,103200,1.6130,1.6132,1.6130,1.6131
EURCHF,20080829,103300,1.6132,1.6132,1.6131,1.6132
EURCHF,20080829,103400,1.6133,1.6134,1.6133,1.6134
EURCHF,20080829,103500,1.6133,1.6135,1.6133,1.6135
EURCHF,20080829,103600,1.6135,1.6136,1.6134,1.6136
EURCHF,20080829,103700,1.6135,1.6136,1.6135,1.6136
EURCHF,20080829,103800,1.6135,1.6137,1.6135,1.6136
EURCHF,20080829,103900,1.6135,1.6136,1.6135,1.6136
EURCHF,20080829,104000,1.6135,1.6136,1.6135,1.6135
EURCHF,20080829,104100,1.6136,1.6136,1.6135,1.6135
EURCHF,20080829,104200,1.6136,1.6138,1.6136,1.6138
EURCHF,20080829,104300,1.6137,1.6138,1.6137,1.6137
EURCHF,20080829,104400,1.6136,1.6137,1.6135,1.6136
EURCHF,20080829,104500,1.6135,1.6137,1.6135,1.6135
EURCHF,20080829,104600,1.6136,1.6138,1.6136,1.6137
EURCHF,20080829,104700,1.6138,1.6139,1.6138,1.6138
EURCHF,20080829,104800,1.6139,1.6139,1.6137,1.6137
EURCHF,20080829,104900,1.6138,1.6139,1.6137,1.6139
EURCHF,20080829,105000,1.6138,1.6138,1.6137,1.6137
EURCHF,20080829,105100,1.6136,1.6137,1.6136,1.6136
EURCHF,20080829,105200,1.6137,1.6138,1.6136,1.6138
EURCHF,20080829,105300,1.6137,1.6138,1.6136,1.6136
EURCHF,20080829,105400,1.6137,1.6138,1.6136,1.6137
EURCHF,20080829,105500,1.6137,1.6137,1.6137,1.6137
EURCHF,20080829,105600,1.6138,1.6138,1.6137,1.6137
EURCHF,20080829,105700,1.6136,1.6136,1.6135,1.6136
EURCHF,20080829,105800,1.6137,1.6137,1.6133,1.6133
EURCHF,20080829,105900,1.6132,1.6132,1.6131,1.6132
EURCHF,20080829,110000,1.6131,1.6141,1.6131,1.6141
EURCHF,20080829,110100,1.6144,1.6144,1.6140,1.6143
EURCHF,20080829,110200,1.6142,1.6142,1.6140,1.6140
EURCHF,20080829,110300,1.6139,1.6141,1.6139,1.6140
EURCHF,20080829,110400,1.6141,1.6141,1.6140,1.6141
EURCHF,20080829,110500,1.6142,1.6142,1.6140,1.6140
EURCHF,20080829,110600,1.6141,1.6141,1.6139,1.6140
EURCHF,20080829,110700,1.6139,1.6140,1.6139,1.6140
EURCHF,20080829,110800,1.6139,1.6142,1.6139,1.6142
EURCHF,20080829,110900,1.6140,1.6141,1.6140,1.6141
EURCHF,20080829,111000,1.6140,1.6140,1.6138,1.6138
EURCHF,20080829,111100,1.6139,1.6142,1.6138,1.6142
EURCHF,20080829,111200,1.6141,1.6141,1.6139,1.6139
EURCHF,20080829,111300,1.6137,1.6140,1.6137,1.6139
EURCHF,20080829,111400,1.6140,1.6140,1.6139,1.6140
EURCHF,20080829,111500,1.6139,1.6139,1.6136,1.6137
EURCHF,20080829,111600,1.6138,1.6139,1.6138,1.6138
EURCHF,20080829,111700,1.6139,1.6139,1.6138,1.6139
EURCHF,20080829,111800,1.6138,1.6138,1.6135,1.6135
EURCHF,20080829,111900,1.6134,1.6135,1.6134,1.6135
EURCHF,20080829,112000,1.6134,1.6136,1.6134,1.6135
EURCHF,20080829,112100,1.6136,1.6136,1.6135,1.6135
EURCHF,20080829,112200,1.6136,1.6137,1.6136,1.6137
EURCHF,20080829,112300,1.6136,1.6138,1.6136,1.6138
EURCHF,20080829,112400,1.6139,1.6140,1.6138,1.6140
EURCHF,20080829,112500,1.6139,1.6141,1.6139,1.6141
EURCHF,20080829,112600,1.6142,1.6146,1.6142,1.6146
EURCHF,20080829,112700,1.6147,1.6150,1.6147,1.6149
EURCHF,20080829,112800,1.6150,1.6154,1.6150,1.6154
EURCHF,20080829,112900,1.6149,1.6149,1.6147,1.6149
EURCHF,20080829,113000,1.6150,1.6151,1.6149,1.6149
EURCHF,20080829,113100,1.6151,1.6155,1.6151,1.6155
EURCHF,20080829,113200,1.6154,1.6161,1.6154,1.6160
EURCHF,20080829,113300,1.6159,1.6159,1.6158,1.6159
EURCHF,20080829,113400,1.6160,1.6160,1.6157,1.6158
EURCHF,20080829,113500,1.6156,1.6156,1.6155,1.6156
EURCHF,20080829,113600,1.6155,1.6155,1.6154,1.6154
EURCHF,20080829,113700,1.6155,1.6156,1.6154,1.6156
EURCHF,20080829,113800,1.6155,1.6156,1.6155,1.6155
EURCHF,20080829,113900,1.6154,1.6158,1.6154,1.6158
EURCHF,20080829,114000,1.6156,1.6156,1.6155,1.6155
EURCHF,20080829,114100,1.6156,1.6157,1.6155,1.6156
EURCHF,20080829,114200,1.6157,1.6157,1.6155,1.6156
EURCHF,20080829,114300,1.6155,1.6156,1.6155,1.6155
EURCHF,20080829,114400,1.6156,1.6158,1.6155,1.6157
EURCHF,20080829,114500,1.6156,1.6157,1.6156,1.6157
EURCHF,20080829,114600,1.6158,1.6158,1.6157,1.6157
EURCHF,20080829,114700,1.6158,1.6158,1.6157,1.6158
EURCHF,20080829,114800,1.6157,1.6158,1.6156,1.6157
EURCHF,20080829,114900,1.6156,1.6156,1.6155,1.6156
EURCHF,20080829,115000,1.6155,1.6156,1.6155,1.6156
EURCHF,20080829,115100,1.6156,1.6156,1.6156,1.6156
EURCHF,20080829,115200,1.6156,1.6156,1.6156,1.6156
EURCHF,20080829,115300,1.6157,1.6157,1.6156,1.6156
EURCHF,20080829,115400,1.6155,1.6156,1.6155,1.6156
EURCHF,20080829,115500,1.6157,1.6157,1.6156,1.6157
EURCHF,20080829,115600,1.6156,1.6158,1.6156,1.6158
EURCHF,20080829,115700,1.6157,1.6158,1.6156,1.6158
EURCHF,20080829,115800,1.6157,1.6158,1.6156,1.6158
EURCHF,20080829,115900,1.6157,1.6158,1.6156,1.6158
EURCHF,20080829,120000,1.6159,1.6159,1.6158,1.6158
EURCHF,20080829,120100,1.6159,1.6159,1.6156,1.6158
EURCHF,20080829,120200,1.6159,1.6159,1.6158,1.6159
EURCHF,20080829,120300,1.6158,1.6160,1.6158,1.6160
EURCHF,20080829,120400,1.6159,1.6159,1.6158,1.6158
EURCHF,20080829,120500,1.6159,1.6159,1.6157,1.6158
EURCHF,20080829,120600,1.6157,1.6158,1.6157,1.6157
EURCHF,20080829,120700,1.6158,1.6161,1.6158,1.6161
EURCHF,20080829,120800,1.6160,1.6162,1.6160,1.6162
EURCHF,20080829,120900,1.6163,1.6163,1.6161,1.6163
EURCHF,20080829,121000,1.6162,1.6162,1.6160,1.6161
EURCHF,20080829,121100,1.6160,1.6161,1.6160,1.6161
EURCHF,20080829,121200,1.6161,1.6161,1.6159,1.6160
EURCHF,20080829,121300,1.6159,1.6160,1.6159,1.6160
EURCHF,20080829,121400,1.6161,1.6162,1.6160,1.6160
EURCHF,20080829,121500,1.6161,1.6161,1.6160,1.6161
EURCHF,20080829,121600,1.6160,1.6161,1.6160,1.6160
EURCHF,20080829,121700,1.6161,1.6162,1.6160,1.6162
EURCHF,20080829,121800,1.6163,1.6163,1.6162,1.6163
EURCHF,20080829,121900,1.6164,1.6164,1.6163,1.6163
EURCHF,20080829,122000,1.6163,1.6163,1.6163,1.6163
EURCHF,20080829,122100,1.6164,1.6164,1.6162,1.6162
EURCHF,20080829,122200,1.6163,1.6164,1.6163,1.6163
EURCHF,20080829,122300,1.6162,1.6163,1.6162,1.6162
EURCHF,20080829,122400,1.6163,1.6163,1.6162,1.6163
EURCHF,20080829,122500,1.6164,1.6164,1.6162,1.6163
EURCHF,20080829,122600,1.6162,1.6163,1.6162,1.6163
EURCHF,20080829,122700,1.6162,1.6163,1.6162,1.6163
EURCHF,20080829,122800,1.6162,1.6163,1.6162,1.6162
EURCHF,20080829,122900,1.6163,1.6163,1.6163,1.6163
EURCHF,20080829,123000,1.6162,1.6163,1.6162,1.6162
EURCHF,20080829,123100,1.6163,1.6164,1.6162,1.6162
EURCHF,20080829,123200,1.6163,1.6163,1.6161,1.6162
EURCHF,20080829,123300,1.6161,1.6162,1.6161,1.6161
EURCHF,20080829,123400,1.6162,1.6164,1.6162,1.6163
EURCHF,20080829,123500,1.6162,1.6163,1.6160,1.6160
EURCHF,20080829,123600,1.6161,1.6161,1.6159,1.6159
EURCHF,20080829,123700,1.6160,1.6160,1.6158,1.6160
EURCHF,20080829,123800,1.6159,1.6160,1.6157,1.6158
EURCHF,20080829,123900,1.6157,1.6157,1.6156,1.6156
EURCHF,20080829,124000,1.6155,1.6157,1.6155,1.6157
EURCHF,20080829,124100,1.6156,1.6157,1.6156,1.6157
EURCHF,20080829,124200,1.6156,1.6157,1.6155,1.6156
EURCHF,20080829,124300,1.6157,1.6158,1.6157,1.6158
EURCHF,20080829,124400,1.6157,1.6158,1.6157,1.6157
EURCHF,20080829,124500,1.6156,1.6159,1.6154,1.6158
EURCHF,20080829,124600,1.6159,1.6160,1.6158,1.6158
EURCHF,20080829,124700,1.6157,1.6161,1.6157,1.6159
EURCHF,20080829,124800,1.6158,1.6160,1.6158,1.6160
EURCHF,20080829,124900,1.6159,1.6161,1.6159,1.6161
EURCHF,20080829,125000,1.6160,1.6160,1.6159,1.6160
EURCHF,20080829,125100,1.6161,1.6161,1.6158,1.6158
EURCHF,20080829,125200,1.6157,1.6159,1.6157,1.6157
EURCHF,20080829,125300,1.6158,1.6159,1.6158,1.6158
EURCHF,20080829,125400,1.6158,1.6158,1.6156,1.6156
EURCHF,20080829,125500,1.6155,1.6156,1.6155,1.6155
EURCHF,20080829,125600,1.6156,1.6156,1.6155,1.6155
EURCHF,20080829,125700,1.6156,1.6156,1.6155,1.6155
EURCHF,20080829,125800,1.6155,1.6155,1.6154,1.6154
EURCHF,20080829,125900,1.6153,1.6154,1.6153,1.6153
EURCHF,20080829,130000,1.6154,1.6155,1.6153,1.6154
EURCHF,20080829,130100,1.6153,1.6154,1.6153,1.6153
EURCHF,20080829,130200,1.6152,1.6152,1.6147,1.6147
EURCHF,20080829,130300,1.6148,1.6148,1.6147,1.6147
EURCHF,20080829,130400,1.6146,1.6147,1.6145,1.6145
EURCHF,20080829,130500,1.6146,1.6146,1.6145,1.6146
EURCHF,20080829,130600,1.6147,1.6147,1.6146,1.6147
EURCHF,20080829,130700,1.6148,1.6148,1.6146,1.6147
EURCHF,20080829,130800,1.6149,1.6151,1.6149,1.6151
EURCHF,20080829,130900,1.6152,1.6154,1.6152,1.6154
EURCHF,20080829,131000,1.6155,1.6156,1.6154,1.6155
EURCHF,20080829,131100,1.6154,1.6155,1.6153,1.6154
EURCHF,20080829,131200,1.6153,1.6154,1.6153,1.6153
EURCHF,20080829,131300,1.6154,1.6156,1.6154,1.6155
EURCHF,20080829,131400,1.6156,1.6156,1.6155,1.6156
EURCHF,20080829,131500,1.6157,1.6158,1.6157,1.6158
EURCHF,20080829,131600,1.6159,1.6160,1.6156,1.6156
EURCHF,20080829,131700,1.6155,1.6155,1.6155,1.6155
EURCHF,20080829,131800,1.6156,1.6157,1.6156,1.6157
EURCHF,20080829,131900,1.6158,1.6159,1.6158,1.6159
EURCHF,20080829,132000,1.6158,1.6160,1.6158,1.6159
EURCHF,20080829,132100,1.6160,1.6160,1.6158,1.6159
EURCHF,20080829,132200,1.6160,1.6162,1.6160,1.6161
EURCHF,20080829,132300,1.6160,1.6161,1.6159,1.6161
EURCHF,20080829,132400,1.6160,1.6161,1.6160,1.6160
EURCHF,20080829,132500,1.6159,1.6160,1.6159,1.6160
EURCHF,20080829,132600,1.6161,1.6161,1.6160,1.6160
EURCHF,20080829,132700,1.6161,1.6162,1.6160,1.6162
EURCHF,20080829,132800,1.6161,1.6163,1.6161,1.6163
EURCHF,20080829,132900,1.6164,1.6164,1.6162,1.6163
EURCHF,20080829,133000,1.6162,1.6163,1.6161,1.6163
EURCHF,20080829,133100,1.6162,1.6163,1.6161,1.6163
EURCHF,20080829,133200,1.6162,1.6164,1.6162,1.6162
EURCHF,20080829,133300,1.6163,1.6163,1.6163,1.6163
EURCHF,20080829,133400,1.6164,1.6164,1.6161,1.6164
EURCHF,20080829,133500,1.6165,1.6165,1.6163,1.6163
EURCHF,20080829,133600,1.6164,1.6164,1.6161,1.6161
EURCHF,20080829,133700,1.6162,1.6163,1.6162,1.6162
EURCHF,20080829,133800,1.6163,1.6163,1.6162,1.6163
EURCHF,20080829,133900,1.6162,1.6163,1.6162,1.6162
EURCHF,20080829,134000,1.6161,1.6162,1.6161,1.6162
EURCHF,20080829,134100,1.6163,1.6163,1.6161,1.6161
EURCHF,20080829,134200,1.6162,1.6163,1.6162,1.6163
EURCHF,20080829,134300,1.6162,1.6163,1.6162,1.6163
EURCHF,20080829,134400,1.6164,1.6164,1.6163,1.6163
EURCHF,20080829,134500,1.6164,1.6165,1.6163,1.6163
EURCHF,20080829,134600,1.6164,1.6165,1.6163,1.6163
EURCHF,20080829,134700,1.6163,1.6163,1.6163,1.6163
EURCHF,20080829,134800,1.6163,1.6164,1.6163,1.6164
EURCHF,20080829,134900,1.6163,1.6164,1.6163,1.6164
EURCHF,20080829,135000,1.6163,1.6164,1.6163,1.6163
EURCHF,20080829,135100,1.6164,1.6164,1.6162,1.6162
EURCHF,20080829,135200,1.6163,1.6163,1.6162,1.6163
EURCHF,20080829,135300,1.6162,1.6164,1.6162,1.6163
EURCHF,20080829,135400,1.6163,1.6163,1.6163,1.6163
EURCHF,20080829,135500,1.6162,1.6163,1.6162,1.6163
EURCHF,20080829,135600,1.6162,1.6164,1.6162,1.6163
EURCHF,20080829,135700,1.6163,1.6163,1.6163,1.6163
EURCHF,20080829,135800,1.6164,1.6164,1.6163,1.6163
EURCHF,20080829,135900,1.6164,1.6164,1.6163,1.6163
EURCHF,20080829,140000,1.6162,1.6163,1.6162,1.6163
EURCHF,20080829,140100,1.6162,1.6163,1.6162,1.6163
EURCHF,20080829,140200,1.6164,1.6164,1.6162,1.6163
EURCHF,20080829,140300,1.6163,1.6163,1.6162,1.6162
EURCHF,20080829,140400,1.6161,1.6161,1.6160,1.6161
EURCHF,20080829,140500,1.6162,1.6162,1.6161,1.6161
EURCHF,20080829,140600,1.6162,1.6162,1.6161,1.6162
EURCHF,20080829,140700,1.6161,1.6163,1.6161,1.6163
EURCHF,20080829,140800,1.6163,1.6163,1.6163,1.6163
EURCHF,20080829,140900,1.6162,1.6163,1.6162,1.6163
EURCHF,20080829,141000,1.6162,1.6163,1.6161,1.6161
EURCHF,20080829,141100,1.6162,1.6162,1.6161,1.6161
EURCHF,20080829,141200,1.6160,1.6162,1.6160,1.6162
EURCHF,20080829,141300,1.6161,1.6163,1.6161,1.6162
EURCHF,20080829,141400,1.6161,1.6162,1.6161,1.6162
EURCHF,20080829,141500,1.6161,1.6163,1.6161,1.6162
EURCHF,20080829,141600,1.6161,1.6161,1.6160,1.6160
EURCHF,20080829,141700,1.6161,1.6161,1.6160,1.6160
EURCHF,20080829,141800,1.6161,1.6161,1.6160,1.6161
EURCHF,20080829,141900,1.6160,1.6161,1.6160,1.6160
EURCHF,20080829,142000,1.6161,1.6161,1.6160,1.6161
EURCHF,20080829,142100,1.6161,1.6161,1.6161,1.6161
EURCHF,20080829,142200,1.6160,1.6161,1.6160,1.6161
EURCHF,20080829,142300,1.6162,1.6162,1.6160,1.6160
EURCHF,20080829,142400,1.6161,1.6164,1.6160,1.6164
EURCHF,20080829,142500,1.6165,1.6166,1.6163,1.6163
EURCHF,20080829,142600,1.6164,1.6165,1.6163,1.6163
EURCHF,20080829,142700,1.6163,1.6163,1.6163,1.6163
EURCHF,20080829,142800,1.6164,1.6164,1.6163,1.6164
EURCHF,20080829,142900,1.6163,1.6163,1.6162,1.6162
EURCHF,20080829,143000,1.6163,1.6163,1.6160,1.6161
EURCHF,20080829,143100,1.6162,1.6163,1.6160,1.6162
EURCHF,20080829,143200,1.6161,1.6162,1.6156,1.6156
EURCHF,20080829,143300,1.6159,1.6160,1.6158,1.6160
EURCHF,20080829,143400,1.6161,1.6161,1.6158,1.6160
EURCHF,20080829,143500,1.6159,1.6159,1.6157,1.6157
EURCHF,20080829,143600,1.6158,1.6160,1.6157,1.6158
EURCHF,20080829,143700,1.6159,1.6159,1.6156,1.6157
EURCHF,20080829,143800,1.6156,1.6156,1.6153,1.6153
EURCHF,20080829,143900,1.6154,1.6155,1.6154,1.6155
EURCHF,20080829,144000,1.6156,1.6158,1.6156,1.6158
EURCHF,20080829,144100,1.6157,1.6158,1.6156,1.6156
EURCHF,20080829,144200,1.6158,1.6158,1.6155,1.6155
EURCHF,20080829,144300,1.6156,1.6157,1.6156,1.6156
EURCHF,20080829,144400,1.6157,1.6157,1.6156,1.6156
EURCHF,20080829,144500,1.6155,1.6155,1.6154,1.6154
EURCHF,20080829,144600,1.6155,1.6155,1.6154,1.6154
EURCHF,20080829,144700,1.6155,1.6156,1.6154,1.6156
EURCHF,20080829,144800,1.6155,1.6156,1.6155,1.6156
EURCHF,20080829,144900,1.6155,1.6156,1.6154,1.6156
EURCHF,20080829,145000,1.6157,1.6158,1.6156,1.6158
EURCHF,20080829,145100,1.6159,1.6160,1.6159,1.6159
EURCHF,20080829,145200,1.6160,1.6161,1.6160,1.6161
EURCHF,20080829,145300,1.6162,1.6162,1.6161,1.6161
EURCHF,20080829,145400,1.6160,1.6162,1.6160,1.6161
EURCHF,20080829,145500,1.6164,1.6165,1.6162,1.6162
EURCHF,20080829,145600,1.6163,1.6163,1.6161,1.6162
EURCHF,20080829,145700,1.6163,1.6163,1.6161,1.6162
EURCHF,20080829,145800,1.6161,1.6162,1.6161,1.6161
EURCHF,20080829,145900,1.6160,1.6162,1.6160,1.6161
EURCHF,20080829,150000,1.6162,1.6162,1.6160,1.6161
EURCHF,20080829,150100,1.6160,1.6163,1.6160,1.6162
EURCHF,20080829,150200,1.6161,1.6162,1.6160,1.6160
EURCHF,20080829,150300,1.6159,1.6161,1.6159,1.6160
EURCHF,20080829,150400,1.6161,1.6162,1.6161,1.6162
EURCHF,20080829,150500,1.6161,1.6162,1.6158,1.6158
EURCHF,20080829,150600,1.6159,1.6161,1.6159,1.6161
EURCHF,20080829,150700,1.6160,1.6162,1.6160,1.6161
EURCHF,20080829,150800,1.6160,1.6161,1.6160,1.6160
EURCHF,20080829,150900,1.6159,1.6161,1.6158,1.6161
EURCHF,20080829,151000,1.6162,1.6164,1.6161,1.6164
EURCHF,20080829,151100,1.6165,1.6165,1.6161,1.6161
EURCHF,20080829,151200,1.6160,1.6161,1.6159,1.6161
EURCHF,20080829,151300,1.6159,1.6160,1.6159,1.6159
EURCHF,20080829,151400,1.6160,1.6162,1.6160,1.6162
EURCHF,20080829,151500,1.6163,1.6163,1.6161,1.6163
EURCHF,20080829,151600,1.6162,1.6163,1.6161,1.6161
EURCHF,20080829,151700,1.6162,1.6162,1.6161,1.6162
EURCHF,20080829,151800,1.6163,1.6164,1.6162,1.6163
EURCHF,20080829,151900,1.6162,1.6164,1.6162,1.6164
EURCHF,20080829,152000,1.6165,1.6165,1.6163,1.6163
EURCHF,20080829,152100,1.6162,1.6164,1.6162,1.6164
EURCHF,20080829,152200,1.6163,1.6164,1.6163,1.6163
EURCHF,20080829,152300,1.6164,1.6164,1.6163,1.6163
EURCHF,20080829,152400,1.6162,1.6164,1.6162,1.6164
EURCHF,20080829,152500,1.6163,1.6164,1.6163,1.6163
EURCHF,20080829,152600,1.6164,1.6164,1.6162,1.6163
EURCHF,20080829,152700,1.6162,1.6163,1.6162,1.6162
EURCHF,20080829,152800,1.6163,1.6164,1.6163,1.6164
EURCHF,20080829,152900,1.6165,1.6165,1.6164,1.6164
EURCHF,20080829,153000,1.6165,1.6165,1.6163,1.6164
EURCHF,20080829,153100,1.6165,1.6166,1.6164,1.6166
EURCHF,20080829,153200,1.6167,1.6167,1.6165,1.6165
EURCHF,20080829,153300,1.6166,1.6167,1.6165,1.6166
EURCHF,20080829,153400,1.6167,1.6167,1.6165,1.6165
EURCHF,20080829,153500,1.6164,1.6165,1.6164,1.6165
EURCHF,20080829,153600,1.6164,1.6165,1.6163,1.6163
EURCHF,20080829,153700,1.6164,1.6165,1.6163,1.6165
EURCHF,20080829,153800,1.6163,1.6166,1.6163,1.6165
EURCHF,20080829,153900,1.6166,1.6168,1.6165,1.6165
EURCHF,20080829,154000,1.6164,1.6164,1.6163,1.6163
EURCHF,20080829,154100,1.6164,1.6165,1.6163,1.6163
EURCHF,20080829,154200,1.6165,1.6165,1.6164,1.6164
EURCHF,20080829,154300,1.6165,1.6168,1.6165,1.6166
EURCHF,20080829,154400,1.6168,1.6168,1.6166,1.6168
EURCHF,20080829,154500,1.6167,1.6175,1.6167,1.6175
EURCHF,20080829,154600,1.6177,1.6177,1.6173,1.6173
EURCHF,20080829,154700,1.6172,1.6175,1.6172,1.6173
EURCHF,20080829,154800,1.6172,1.6175,1.6172,1.6172
EURCHF,20080829,154900,1.6171,1.6171,1.6168,1.6170
EURCHF,20080829,155000,1.6168,1.6170,1.6167,1.6167
EURCHF,20080829,155100,1.6170,1.6170,1.6167,1.6169
EURCHF,20080829,155200,1.6168,1.6170,1.6167,1.6170
EURCHF,20080829,155300,1.6169,1.6169,1.6167,1.6167
EURCHF,20080829,155400,1.6166,1.6167,1.6165,1.6166
EURCHF,20080829,155500,1.6167,1.6167,1.6165,1.6165
EURCHF,20080829,155600,1.6167,1.6167,1.6163,1.6167
EURCHF,20080829,155700,1.6166,1.6166,1.6164,1.6165
EURCHF,20080829,155800,1.6164,1.6167,1.6163,1.6163
EURCHF,20080829,155900,1.6165,1.6168,1.6164,1.6168
EURCHF,20080829,160000,1.6167,1.6167,1.6165,1.6165
EURCHF,20080829,160100,1.6166,1.6166,1.6164,1.6165
EURCHF,20080829,160200,1.6164,1.6165,1.6164,1.6164
EURCHF,20080829,160300,1.6163,1.6163,1.6162,1.6163
EURCHF,20080829,160400,1.6162,1.6163,1.6161,1.6163
EURCHF,20080829,160500,1.6164,1.6165,1.6163,1.6164
EURCHF,20080829,160600,1.6165,1.6166,1.6165,1.6166
EURCHF,20080829,160700,1.6165,1.6166,1.6164,1.6165
EURCHF,20080829,160800,1.6166,1.6166,1.6164,1.6165
EURCHF,20080829,160900,1.6164,1.6165,1.6164,1.6165
EURCHF,20080829,161000,1.6164,1.6165,1.6163,1.6164
EURCHF,20080829,161100,1.6165,1.6165,1.6162,1.6164
EURCHF,20080829,161200,1.6163,1.6165,1.6163,1.6163
EURCHF,20080829,161300,1.6164,1.6165,1.6163,1.6163
EURCHF,20080829,161400,1.6164,1.6164,1.6163,1.6163
EURCHF,20080829,161500,1.6163,1.6164,1.6163,1.6164
EURCHF,20080829,161600,1.6163,1.6165,1.6163,1.6165
EURCHF,20080829,161700,1.6164,1.6165,1.6163,1.6163
EURCHF,20080829,161800,1.6165,1.6165,1.6164,1.6164
EURCHF,20080829,161900,1.6165,1.6165,1.6163,1.6164
EURCHF,20080829,162000,1.6165,1.6165,1.6163,1.6165
EURCHF,20080829,162100,1.6164,1.6165,1.6164,1.6165
EURCHF,20080829,162200,1.6166,1.6166,1.6163,1.6165
EURCHF,20080829,162300,1.6164,1.6165,1.6163,1.6163
EURCHF,20080829,162400,1.6162,1.6163,1.6162,1.6162
EURCHF,20080829,162500,1.6161,1.6162,1.6161,1.6161
EURCHF,20080829,162600,1.6162,1.6162,1.6161,1.6161
EURCHF,20080829,162700,1.6160,1.6162,1.6160,1.6161
EURCHF,20080829,162800,1.6162,1.6163,1.6162,1.6163
EURCHF,20080829,162900,1.6162,1.6162,1.6161,1.6162
EURCHF,20080829,163000,1.6161,1.6163,1.6161,1.6162
EURCHF,20080829,163100,1.6161,1.6163,1.6161,1.6163
EURCHF,20080829,163200,1.6162,1.6164,1.6162,1.6162
EURCHF,20080829,163300,1.6163,1.6163,1.6162,1.6163
EURCHF,20080829,163400,1.6164,1.6164,1.6163,1.6163
EURCHF,20080829,163500,1.6162,1.6163,1.6162,1.6162
EURCHF,20080829,163600,1.6161,1.6162,1.6161,1.6162
EURCHF,20080829,163700,1.6161,1.6161,1.6159,1.6161
EURCHF,20080829,163800,1.6160,1.6162,1.6160,1.6162
EURCHF,20080829,163900,1.6163,1.6165,1.6163,1.6165
EURCHF,20080829,164000,1.6163,1.6165,1.6163,1.6165
EURCHF,20080829,164100,1.6164,1.6164,1.6162,1.6162
EURCHF,20080829,164200,1.6165,1.6165,1.6163,1.6164
EURCHF,20080829,164300,1.6163,1.6165,1.6163,1.6165
EURCHF,20080829,164400,1.6163,1.6164,1.6161,1.6162
EURCHF,20080829,164500,1.6163,1.6163,1.6161,1.6161
EURCHF,20080829,164600,1.6163,1.6163,1.6162,1.6163
EURCHF,20080829,164700,1.6163,1.6165,1.6162,1.6162
EURCHF,20080829,164800,1.6161,1.6164,1.6161,1.6164
EURCHF,20080829,164900,1.6163,1.6164,1.6162,1.6163
EURCHF,20080829,165000,1.6162,1.6163,1.6162,1.6163
EURCHF,20080829,165100,1.6162,1.6164,1.6162,1.6164
EURCHF,20080829,165200,1.6163,1.6164,1.6161,1.6163
EURCHF,20080829,165300,1.6164,1.6165,1.6164,1.6164
EURCHF,20080829,165400,1.6165,1.6165,1.6163,1.6163
EURCHF,20080829,165500,1.6164,1.6164,1.6163,1.6163
EURCHF,20080829,165600,1.6164,1.6165,1.6163,1.6165
EURCHF,20080829,165700,1.6163,1.6165,1.6163,1.6165
EURCHF,20080829,165800,1.6164,1.6164,1.6163,1.6163
EURCHF,20080829,165900,1.6164,1.6165,1.6162,1.6162
EURCHF,20080829,170000,1.6163,1.6168,1.6161,1.6168
EURCHF,20080829,170100,1.6165,1.6171,1.6165,1.6169
EURCHF,20080829,170200,1.6168,1.6170,1.6168,1.6168
EURCHF,20080829,170300,1.6169,1.6170,1.6169,1.6169
EURCHF,20080829,170400,1.6170,1.6170,1.6168,1.6169
EURCHF,20080829,170500,1.6170,1.6170,1.6167,1.6167
EURCHF,20080829,170600,1.6168,1.6168,1.6164,1.6166
EURCHF,20080829,170700,1.6165,1.6166,1.6163,1.6163
EURCHF,20080829,170800,1.6164,1.6164,1.6163,1.6164
EURCHF,20080829,170900,1.6163,1.6165,1.6163,1.6164
EURCHF,20080829,171000,1.6165,1.6165,1.6164,1.6165
EURCHF,20080829,171100,1.6164,1.6165,1.6163,1.6163
EURCHF,20080829,171200,1.6164,1.6165,1.6164,1.6164
EURCHF,20080829,171300,1.6165,1.6165,1.6164,1.6165
EURCHF,20080829,171400,1.6163,1.6164,1.6162,1.6163
EURCHF,20080829,171500,1.6164,1.6166,1.6164,1.6166
EURCHF,20080829,171600,1.6164,1.6164,1.6163,1.6163
EURCHF,20080829,171700,1.6164,1.6165,1.6164,1.6165
EURCHF,20080829,171800,1.6164,1.6165,1.6162,1.6163
EURCHF,20080829,171900,1.6164,1.6164,1.6156,1.6156
EURCHF,20080829,172000,1.6158,1.6158,1.6155,1.6155
EURCHF,20080829,172100,1.6156,1.6156,1.6154,1.6156
EURCHF,20080829,172200,1.6157,1.6159,1.6156,1.6159
EURCHF,20080829,172300,1.6161,1.6161,1.6158,1.6159
EURCHF,20080829,172400,1.6158,1.6160,1.6158,1.6159
EURCHF,20080829,172500,1.6160,1.6160,1.6158,1.6159
EURCHF,20080829,172600,1.6156,1.6157,1.6156,1.6157
EURCHF,20080829,172700,1.6156,1.6158,1.6156,1.6157
EURCHF,20080829,172800,1.6156,1.6158,1.6156,1.6158
EURCHF,20080829,172900,1.6159,1.6161,1.6159,1.6161
EURCHF,20080829,173000,1.6162,1.6162,1.6159,1.6159
EURCHF,20080829,173100,1.6160,1.6160,1.6158,1.6158
EURCHF,20080829,173200,1.6157,1.6158,1.6156,1.6156
EURCHF,20080829,173300,1.6155,1.6157,1.6155,1.6156
EURCHF,20080829,173400,1.6154,1.6154,1.6150,1.6151
EURCHF,20080829,173500,1.6151,1.6153,1.6151,1.6153
EURCHF,20080829,173600,1.6154,1.6154,1.6153,1.6154
EURCHF,20080829,173700,1.6155,1.6155,1.6153,1.6153
EURCHF,20080829,173800,1.6152,1.6155,1.6152,1.6155
EURCHF,20080829,173900,1.6156,1.6158,1.6156,1.6157
EURCHF,20080829,174000,1.6158,1.6159,1.6157,1.6159
EURCHF,20080829,174100,1.6161,1.6161,1.6158,1.6159
EURCHF,20080829,174200,1.6160,1.6164,1.6160,1.6163
EURCHF,20080829,174300,1.6164,1.6164,1.6162,1.6162
EURCHF,20080829,174400,1.6163,1.6165,1.6162,1.6162
EURCHF,20080829,174500,1.6161,1.6164,1.6161,1.6164
EURCHF,20080829,174600,1.6163,1.6171,1.6163,1.6171
EURCHF,20080829,174700,1.6172,1.6172,1.6168,1.6168
EURCHF,20080829,174800,1.6169,1.6171,1.6168,1.6168
EURCHF,20080829,174900,1.6169,1.6169,1.6166,1.6166
EURCHF,20080829,175000,1.6165,1.6165,1.6162,1.6162
EURCHF,20080829,175100,1.6161,1.6165,1.6160,1.6165
EURCHF,20080829,175200,1.6164,1.6165,1.6164,1.6164
EURCHF,20080829,175300,1.6165,1.6165,1.6162,1.6163
EURCHF,20080829,175400,1.6164,1.6165,1.6163,1.6163
EURCHF,20080829,175500,1.6162,1.6162,1.6161,1.6162
EURCHF,20080829,175600,1.6161,1.6161,1.6160,1.6160
EURCHF,20080829,175700,1.6159,1.6160,1.6158,1.6158
EURCHF,20080829,175800,1.6159,1.6160,1.6158,1.6160
EURCHF,20080829,175900,1.6159,1.6161,1.6159,1.6160
EURCHF,20080829,180000,1.6161,1.6161,1.6160,1.6161
EURCHF,20080829,180100,1.6162,1.6162,1.6161,1.6162
EURCHF,20080829,180200,1.6161,1.6162,1.6160,1.6161
EURCHF,20080829,180300,1.6160,1.6161,1.6160,1.6160
EURCHF,20080829,180400,1.6161,1.6161,1.6160,1.6161
EURCHF,20080829,180500,1.6161,1.6161,1.6161,1.6161
EURCHF,20080829,180600,1.6162,1.6163,1.6161,1.6162
EURCHF,20080829,180700,1.6161,1.6163,1.6161,1.6162
EURCHF,20080829,180800,1.6161,1.6161,1.6159,1.6160
EURCHF,20080829,180900,1.6161,1.6161,1.6160,1.6160
EURCHF,20080829,181000,1.6159,1.6160,1.6159,1.6160
EURCHF,20080829,181100,1.6159,1.6161,1.6159,1.6161
EURCHF,20080829,181200,1.6162,1.6162,1.6161,1.6161
EURCHF,20080829,181300,1.6160,1.6162,1.6160,1.6162
EURCHF,20080829,181400,1.6160,1.6161,1.6160,1.6160
EURCHF,20080829,181500,1.6159,1.6160,1.6159,1.6159
EURCHF,20080829,181600,1.6158,1.6158,1.6157,1.6157
EURCHF,20080829,181700,1.6158,1.6158,1.6157,1.6158
EURCHF,20080829,181800,1.6156,1.6157,1.6155,1.6155
EURCHF,20080829,181900,1.6156,1.6156,1.6155,1.6155
EURCHF,20080829,182000,1.6156,1.6156,1.6156,1.6156
EURCHF,20080829,182100,1.6156,1.6156,1.6154,1.6155
EURCHF,20080829,182200,1.6154,1.6154,1.6150,1.6150
EURCHF,20080829,182300,1.6151,1.6152,1.6151,1.6151
EURCHF,20080829,182400,1.6152,1.6152,1.6150,1.6150
EURCHF,20080829,182500,1.6151,1.6152,1.6151,1.6151
EURCHF,20080829,182600,1.6152,1.6154,1.6152,1.6153
EURCHF,20080829,182700,1.6152,1.6152,1.6151,1.6151
EURCHF,20080829,182800,1.6152,1.6152,1.6151,1.6152
EURCHF,20080829,182900,1.6150,1.6151,1.6150,1.6151
EURCHF,20080829,183000,1.6152,1.6153,1.6152,1.6153
EURCHF,20080829,183100,1.6152,1.6152,1.6151,1.6151
EURCHF,20080829,183200,1.6150,1.6151,1.6149,1.6150
EURCHF,20080829,183300,1.6149,1.6152,1.6149,1.6151
EURCHF,20080829,183400,1.6153,1.6153,1.6151,1.6153
EURCHF,20080829,183500,1.6154,1.6154,1.6151,1.6151
EURCHF,20080829,183600,1.6150,1.6153,1.6150,1.6153
EURCHF,20080829,183700,1.6152,1.6152,1.6151,1.6151
EURCHF,20080829,183800,1.6151,1.6151,1.6150,1.6151
EURCHF,20080829,183900,1.6152,1.6152,1.6149,1.6149
EURCHF,20080829,184000,1.6150,1.6150,1.6148,1.6149
EURCHF,20080829,184100,1.6148,1.6149,1.6148,1.6149
EURCHF,20080829,184200,1.6150,1.6150,1.6149,1.6149
EURCHF,20080829,184300,1.6148,1.6149,1.6147,1.6149
EURCHF,20080829,184400,1.6148,1.6150,1.6148,1.6150
EURCHF,20080829,184500,1.6151,1.6151,1.6149,1.6151
EURCHF,20080829,184600,1.6152,1.6153,1.6152,1.6153
EURCHF,20080829,184700,1.6154,1.6155,1.6154,1.6154
EURCHF,20080829,184800,1.6155,1.6156,1.6154,1.6155
EURCHF,20080829,184900,1.6156,1.6158,1.6156,1.6158
EURCHF,20080829,185000,1.6159,1.6159,1.6157,1.6159
EURCHF,20080829,185100,1.6160,1.6161,1.6159,1.6159
EURCHF,20080829,185200,1.6158,1.6159,1.6156,1.6158
EURCHF,20080829,185300,1.6159,1.6161,1.6159,1.6160
EURCHF,20080829,185400,1.6159,1.6160,1.6159,1.6159
EURCHF,20080829,185500,1.6158,1.6159,1.6156,1.6157
EURCHF,20080829,185600,1.6156,1.6156,1.6153,1.6153
EURCHF,20080829,185700,1.6152,1.6154,1.6152,1.6152
EURCHF,20080829,185800,1.6151,1.6153,1.6151,1.6153
EURCHF,20080829,185900,1.6154,1.6156,1.6153,1.6156
EURCHF,20080829,190000,1.6157,1.6159,1.6154,1.6154
EURCHF,20080829,190100,1.6158,1.6160,1.6158,1.6160
EURCHF,20080829,190200,1.6159,1.6160,1.6158,1.6159
EURCHF,20080829,190300,1.6158,1.6158,1.6157,1.6157
EURCHF,20080829,190400,1.6156,1.6160,1.6156,1.6160
EURCHF,20080829,190500,1.6159,1.6160,1.6159,1.6159
EURCHF,20080829,190600,1.6160,1.6161,1.6159,1.6159
EURCHF,20080829,190700,1.6160,1.6162,1.6160,1.6161
EURCHF,20080829,190800,1.6160,1.6160,1.6159,1.6159
EURCHF,20080829,190900,1.6158,1.6158,1.6155,1.6155
EURCHF,20080829,191000,1.6156,1.6156,1.6156,1.6156
EURCHF,20080829,191100,1.6157,1.6157,1.6156,1.6156
EURCHF,20080829,191200,1.6155,1.6156,1.6154,1.6155
EURCHF,20080829,191300,1.6154,1.6157,1.6154,1.6156
EURCHF,20080829,191400,1.6155,1.6156,1.6155,1.6156
EURCHF,20080829,191500,1.6156,1.6156,1.6156,1.6156
EURCHF,20080829,191600,1.6157,1.6159,1.6157,1.6159
EURCHF,20080829,191700,1.6160,1.6161,1.6159,1.6161
EURCHF,20080829,191800,1.6160,1.6160,1.6159,1.6160
EURCHF,20080829,191900,1.6159,1.6160,1.6159,1.6160
EURCHF,20080829,192000,1.6158,1.6163,1.6158,1.6163
EURCHF,20080829,192100,1.6162,1.6162,1.6160,1.6160
EURCHF,20080829,192200,1.6161,1.6164,1.6161,1.6164
EURCHF,20080829,192300,1.6163,1.6163,1.6162,1.6162
EURCHF,20080829,192400,1.6161,1.6161,1.6159,1.6159
EURCHF,20080829,192500,1.6158,1.6159,1.6158,1.6159
EURCHF,20080829,192600,1.6158,1.6159,1.6158,1.6159
EURCHF,20080829,192700,1.6160,1.6160,1.6159,1.6159
EURCHF,20080829,192800,1.6160,1.6160,1.6158,1.6158
EURCHF,20080829,192900,1.6159,1.6159,1.6157,1.6158
EURCHF,20080829,193000,1.6157,1.6158,1.6157,1.6158
EURCHF,20080829,193100,1.6157,1.6158,1.6157,1.6157
EURCHF,20080829,193200,1.6156,1.6158,1.6156,1.6156
EURCHF,20080829,193300,1.6155,1.6155,1.6154,1.6154
EURCHF,20080829,193400,1.6153,1.6154,1.6153,1.6154
EURCHF,20080829,193500,1.6155,1.6155,1.6154,1.6154
EURCHF,20080829,193600,1.6153,1.6154,1.6152,1.6152
EURCHF,20080829,193700,1.6151,1.6152,1.6151,1.6151
EURCHF,20080829,193800,1.6150,1.6150,1.6149,1.6150
EURCHF,20080829,193900,1.6149,1.6151,1.6149,1.6151
EURCHF,20080829,194000,1.6150,1.6152,1.6149,1.6151
EURCHF,20080829,194100,1.6153,1.6153,1.6148,1.6148
EURCHF,20080829,194200,1.6149,1.6150,1.6149,1.6149
EURCHF,20080829,194300,1.6150,1.6151,1.6150,1.6151
EURCHF,20080829,194400,1.6151,1.6151,1.6151,1.6151
EURCHF,20080829,194500,1.6151,1.6153,1.6151,1.6153
EURCHF,20080829,194600,1.6154,1.6155,1.6154,1.6155
EURCHF,20080829,194700,1.6154,1.6154,1.6152,1.6153
EURCHF,20080829,194800,1.6152,1.6155,1.6152,1.6155
EURCHF,20080829,194900,1.6154,1.6154,1.6154,1.6154
EURCHF,20080829,195000,1.6155,1.6156,1.6154,1.6154
EURCHF,20080829,195100,1.6155,1.6155,1.6154,1.6154
EURCHF,20080829,195200,1.6155,1.6155,1.6154,1.6154
EURCHF,20080829,195300,1.6154,1.6154,1.6154,1.6154
EURCHF,20080829,195400,1.6153,1.6153,1.6151,1.6152
EURCHF,20080829,195500,1.6151,1.6153,1.6151,1.6153
EURCHF,20080829,195600,1.6154,1.6154,1.6152,1.6152
EURCHF,20080829,195700,1.6153,1.6153,1.6152,1.6153
EURCHF,20080829,195800,1.6152,1.6152,1.6150,1.6150
EURCHF,20080829,195900,1.6149,1.6150,1.6149,1.6150
EURCHF,20080829,200000,1.6151,1.6151,1.6151,1.6151
EURCHF,20080829,200100,1.6152,1.6152,1.6151,1.6152
EURCHF,20080829,200200,1.6153,1.6157,1.6153,1.6154
EURCHF,20080829,200300,1.6155,1.6155,1.6154,1.6155
EURCHF,20080829,200400,1.6156,1.6157,1.6155,1.6155
EURCHF,20080829,200500,1.6157,1.6161,1.6157,1.6161
EURCHF,20080829,200600,1.6160,1.6160,1.6156,1.6156
EURCHF,20080829,200700,1.6157,1.6157,1.6156,1.6156
EURCHF,20080829,200800,1.6157,1.6157,1.6156,1.6156
EURCHF,20080829,200900,1.6157,1.6157,1.6156,1.6156
EURCHF,20080829,201000,1.6157,1.6157,1.6154,1.6154
EURCHF,20080829,201100,1.6155,1.6155,1.6154,1.6154
EURCHF,20080829,201200,1.6154,1.6154,1.6153,1.6153
EURCHF,20080829,201300,1.6154,1.6154,1.6154,1.6154
EURCHF,20080829,201400,1.6154,1.6154,1.6153,1.6153
EURCHF,20080829,201500,1.6154,1.6155,1.6153,1.6155
EURCHF,20080829,201600,1.6156,1.6156,1.6155,1.6155
EURCHF,20080829,201700,1.6156,1.6156,1.6156,1.6156
EURCHF,20080829,201800,1.6156,1.6157,1.6156,1.6156
EURCHF,20080829,201900,1.6155,1.6156,1.6155,1.6156
EURCHF,20080829,202000,1.6155,1.6155,1.6153,1.6153
EURCHF,20080829,202100,1.6154,1.6154,1.6153,1.6153
EURCHF,20080829,202200,1.6152,1.6154,1.6152,1.6154
EURCHF,20080829,202300,1.6156,1.6158,1.6156,1.6157
EURCHF,20080829,202400,1.6158,1.6158,1.6155,1.6156
EURCHF,20080829,202500,1.6155,1.6155,1.6154,1.6155
EURCHF,20080829,202600,1.6156,1.6156,1.6155,1.6155
EURCHF,20080829,202700,1.6157,1.6157,1.6156,1.6156
EURCHF,20080829,202800,1.6157,1.6157,1.6155,1.6156
EURCHF,20080829,202900,1.6155,1.6158,1.6155,1.6155
EURCHF,20080829,203000,1.6154,1.6155,1.6154,1.6154
EURCHF,20080829,203100,1.6154,1.6154,1.6154,1.6154
EURCHF,20080829,203200,1.6155,1.6155,1.6154,1.6154
EURCHF,20080829,203300,1.6155,1.6156,1.6155,1.6155
EURCHF,20080829,203400,1.6156,1.6157,1.6156,1.6156
EURCHF,20080829,203500,1.6157,1.6157,1.6156,1.6157
EURCHF,20080829,203600,1.6158,1.6161,1.6158,1.6160
EURCHF,20080829,203700,1.6160,1.6160,1.6160,1.6160
EURCHF,20080829,203800,1.6159,1.6159,1.6158,1.6159
EURCHF,20080829,203900,1.6160,1.6160,1.6159,1.6159
EURCHF,20080829,204000,1.6159,1.6159,1.6158,1.6158
EURCHF,20080829,204100,1.6158,1.6158,1.6158,1.6158
EURCHF,20080829,204200,1.6158,1.6158,1.6158,1.6158
EURCHF,20080829,204300,1.6159,1.6159,1.6158,1.6158
EURCHF,20080829,204400,1.6157,1.6158,1.6157,1.6157
EURCHF,20080829,204500,1.6156,1.6158,1.6156,1.6157
EURCHF,20080829,204600,1.6158,1.6158,1.6156,1.6156
EURCHF,20080829,204700,1.6157,1.6158,1.6157,1.6157
EURCHF,20080829,204800,1.6156,1.6156,1.6154,1.6154
EURCHF,20080829,204900,1.6155,1.6155,1.6155,1.6155
EURCHF,20080829,205000,1.6155,1.6155,1.6154,1.6154
EURCHF,20080829,205100,1.6155,1.6156,1.6155,1.6155
EURCHF,20080829,205200,1.6154,1.6154,1.6154,1.6154
EURCHF,20080829,205300,1.6154,1.6155,1.6154,1.6155
EURCHF,20080829,205400,1.6154,1.6155,1.6154,1.6155
EURCHF,20080829,205500,1.6154,1.6155,1.6154,1.6154
EURCHF,20080829,205600,1.6155,1.6155,1.6154,1.6154
EURCHF,20080829,205700,1.6154,1.6154,1.6153,1.6154
EURCHF,20080829,205800,1.6153,1.6153,1.6153,1.6153
EURCHF,20080829,205900,1.6153,1.6153,1.6153,1.6153
EURCHF,20080829,210000,1.6153,1.6153,1.6153,1.6153
EURCHF,20080829,210100,1.6153,1.6153,1.6153,1.6153
EURCHF,20080829,210200,1.6153,1.6153,1.6152,1.6153
EURCHF,20080829,210300,1.6152,1.6152,1.6152,1.6152
EURCHF,20080829,210400,1.6153,1.6153,1.6152,1.6152
EURCHF,20080829,210500,1.6153,1.6154,1.6153,1.6154
EURCHF,20080829,210600,1.6153,1.6153,1.6153,1.6153
EURCHF,20080829,210700,1.6153,1.6153,1.6153,1.6153
EURCHF,20080829,210800,1.6152,1.6153,1.6151,1.6153
EURCHF,20080829,210900,1.6151,1.6153,1.6151,1.6153
EURCHF,20080829,211000,1.6153,1.6153,1.6153,1.6153
EURCHF,20080829,211100,1.6149,1.6150,1.6149,1.6150
EURCHF,20080829,211200,1.6149,1.6150,1.6148,1.6148
EURCHF,20080829,211300,1.6147,1.6148,1.6147,1.6148
EURCHF,20080829,211400,1.6149,1.6150,1.6149,1.6149
EURCHF,20080829,211500,1.6148,1.6149,1.6148,1.6149
EURCHF,20080829,211600,1.6148,1.6149,1.6148,1.6149
EURCHF,20080829,211700,1.6150,1.6151,1.6149,1.6150
EURCHF,20080829,211800,1.6151,1.6158,1.6151,1.6156
EURCHF,20080829,211900,1.6154,1.6154,1.6153,1.6153
EURCHF,20080829,212000,1.6153,1.6155,1.6153,1.6155
EURCHF,20080829,212100,1.6156,1.6156,1.6153,1.6155
EURCHF,20080829,212200,1.6156,1.6156,1.6151,1.6151
EURCHF,20080829,212300,1.6152,1.6152,1.6150,1.6150
EURCHF,20080829,212400,1.6151,1.6151,1.6150,1.6150
EURCHF,20080829,212500,1.6148,1.6149,1.6146,1.6146
EURCHF,20080829,212600,1.6145,1.6148,1.6144,1.6148
EURCHF,20080829,212700,1.6149,1.6150,1.6149,1.6150
EURCHF,20080829,212800,1.6151,1.6152,1.6151,1.6152
EURCHF,20080829,212900,1.6152,1.6153,1.6152,1.6152
EURCHF,20080829,213000,1.6153,1.6155,1.6153,1.6154
EURCHF,20080829,213100,1.6153,1.6153,1.6153,1.6153
EURCHF,20080829,213200,1.6153,1.6153,1.6152,1.6152
EURCHF,20080829,213300,1.6153,1.6153,1.6153,1.6153
EURCHF,20080829,213400,1.6153,1.6155,1.6152,1.6155
EURCHF,20080829,213500,1.6154,1.6156,1.6153,1.6156
EURCHF,20080829,213600,1.6155,1.6156,1.6155,1.6155
EURCHF,20080829,213700,1.6156,1.6156,1.6151,1.6151
EURCHF,20080829,213800,1.6150,1.6150,1.6150,1.6150
EURCHF,20080829,213900,1.6151,1.6151,1.6149,1.6149
EURCHF,20080829,214000,1.6150,1.6153,1.6150,1.6152
EURCHF,20080829,214100,1.6151,1.6151,1.6150,1.6150
EURCHF,20080829,214200,1.6151,1.6151,1.6149,1.6149
EURCHF,20080829,214300,1.6148,1.6152,1.6148,1.6152
EURCHF,20080829,214400,1.6153,1.6153,1.6152,1.6153
EURCHF,20080829,214500,1.6152,1.6153,1.6152,1.6153
EURCHF,20080829,214600,1.6152,1.6154,1.6152,1.6154
EURCHF,20080829,214700,1.6153,1.6153,1.6152,1.6152
EURCHF,20080829,214800,1.6150,1.6151,1.6150,1.6151
EURCHF,20080829,214900,1.6150,1.6150,1.6150,1.6150
EURCHF,20080829,215000,1.6151,1.6151,1.6148,1.6148
EURCHF,20080829,215100,1.6147,1.6150,1.6147,1.6150
EURCHF,20080829,215200,1.6150,1.6150,1.6150,1.6150
EURCHF,20080829,215300,1.6149,1.6149,1.6148,1.6149
EURCHF,20080829,215400,1.6148,1.6149,1.6147,1.6149
EURCHF,20080829,215500,1.6150,1.6151,1.6150,1.6151
EURCHF,20080829,215600,1.6152,1.6153,1.6152,1.6152
EURCHF,20080829,215700,1.6153,1.6154,1.6153,1.6153
EURCHF,20080829,215800,1.6154,1.6154,1.6152,1.6152
EURCHF,20080829,215900,1.6151,1.6151,1.6150,1.6150
EURCHF,20080829,220000,1.6151,1.6151,1.6150,1.6151
EURJPY,20080829,000100,160.83,160.85,160.83,160.85
EURJPY,20080829,000200,160.85,160.85,160.84,160.85
EURJPY,20080829,000300,160.86,160.87,160.86,160.87
EURJPY,20080829,000400,160.88,160.88,160.87,160.87
EURJPY,20080829,000500,160.86,160.88,160.86,160.88
EURJPY,20080829,000600,160.90,160.93,160.90,160.92
EURJPY,20080829,000700,160.92,160.92,160.92,160.92
EURJPY,20080829,000800,160.91,160.92,160.91,160.92
EURJPY,20080829,000900,160.91,160.92,160.91,160.92
EURJPY,20080829,001000,160.91,160.92,160.91,160.92
EURJPY,20080829,001100,160.91,160.91,160.89,160.89
EURJPY,20080829,001200,160.88,160.89,160.87,160.88
EURJPY,20080829,001300,160.87,160.87,160.85,160.86
EURJPY,20080829,001400,160.87,160.87,160.85,160.85
EURJPY,20080829,001500,160.84,160.86,160.84,160.86
EURJPY,20080829,001600,160.85,160.85,160.84,160.84
EURJPY,20080829,001700,160.83,160.84,160.83,160.83
EURJPY,20080829,001800,160.82,160.82,160.82,160.82
EURJPY,20080829,001900,160.83,160.83,160.82,160.82
EURJPY,20080829,002000,160.81,160.82,160.81,160.82
EURJPY,20080829,002100,160.83,160.83,160.82,160.82
EURJPY,20080829,002200,160.81,160.84,160.81,160.84
EURJPY,20080829,002300,160.85,160.87,160.85,160.86
EURJPY,20080829,002400,160.87,160.90,160.87,160.90
EURJPY,20080829,002500,160.91,160.92,160.91,160.92
EURJPY,20080829,002600,160.93,160.93,160.92,160.93
EURJPY,20080829,002700,160.92,160.94,160.92,160.94
EURJPY,20080829,002800,160.95,160.95,160.94,160.94
EURJPY,20080829,002900,160.95,160.95,160.95,160.95
EURJPY,20080829,003000,160.95,160.95,160.95,160.95
EURJPY,20080829,003100,160.95,161.00,160.95,161.00
EURJPY,20080829,003200,161.01,161.01,160.98,160.98
EURJPY,20080829,003300,160.97,160.98,160.95,160.96
EURJPY,20080829,003400,160.97,160.97,160.97,160.97
EURJPY,20080829,003500,160.98,160.98,160.96,160.96
EURJPY,20080829,003600,160.97,160.98,160.97,160.98
EURJPY,20080829,003700,160.97,160.97,160.96,160.96
EURJPY,20080829,003800,160.97,160.98,160.95,160.95
EURJPY,20080829,003900,160.96,160.96,160.93,160.93
EURJPY,20080829,004000,160.93,160.93,160.93,160.93
EURJPY,20080829,004100,160.94,160.94,160.93,160.93
EURJPY,20080829,004200,160.94,160.95,160.94,160.95
EURJPY,20080829,004300,160.94,160.95,160.93,160.95
EURJPY,20080829,004400,160.96,160.99,160.96,160.99
EURJPY,20080829,004500,160.98,160.98,160.97,160.97
EURJPY,20080829,004600,160.98,160.99,160.98,160.99
EURJPY,20080829,004700,160.98,160.99,160.97,160.99
EURJPY,20080829,004800,161.00,161.01,160.99,160.99
EURJPY,20080829,004900,161.00,161.00,161.00,161.00
EURJPY,20080829,005000,161.01,161.02,161.00,161.00
EURJPY,20080829,005100,161.01,161.01,161.00,161.00
EURJPY,20080829,005200,161.01,161.03,161.00,161.03
EURJPY,20080829,005300,161.04,161.04,161.03,161.04
EURJPY,20080829,005400,161.03,161.04,161.03,161.03
EURJPY,20080829,005500,161.02,161.02,160.99,160.99
EURJPY,20080829,005600,160.99,160.99,160.99,160.99
EURJPY,20080829,005700,160.98,160.98,160.98,160.98
EURJPY,20080829,005800,160.98,160.98,160.98,160.98
EURJPY,20080829,005900,160.98,160.98,160.98,160.98
EURJPY,20080829,010000,160.99,160.99,160.98,160.98
EURJPY,20080829,010100,160.97,161.00,160.97,161.00
EURJPY,20080829,010200,161.01,161.02,161.01,161.02
EURJPY,20080829,010300,161.03,161.04,161.03,161.03
EURJPY,20080829,010400,161.04,161.04,161.02,161.02
EURJPY,20080829,010500,161.01,161.02,160.99,160.99
EURJPY,20080829,010600,160.97,160.97,160.95,160.97
EURJPY,20080829,010700,160.96,161.08,160.96,161.07
EURJPY,20080829,010800,161.05,161.05,161.03,161.05
EURJPY,20080829,010900,161.04,161.04,161.03,161.03
EURJPY,20080829,011000,161.04,161.04,161.03,161.03
EURJPY,20080829,011100,161.04,161.04,160.97,160.97
EURJPY,20080829,011200,160.98,161.00,160.98,161.00
EURJPY,20080829,011300,161.00,161.00,160.99,160.99
EURJPY,20080829,011400,160.98,160.99,160.97,160.97
EURJPY,20080829,011500,160.96,160.97,160.96,160.97
EURJPY,20080829,011600,160.96,160.97,160.95,160.95
EURJPY,20080829,011700,160.96,160.96,160.96,160.96
EURJPY,20080829,011800,160.97,160.98,160.96,160.98
EURJPY,20080829,011900,160.98,160.98,160.98,160.98
EURJPY,20080829,012000,160.97,160.97,160.96,160.96
EURJPY,20080829,012100,160.97,160.98,160.96,160.96
EURJPY,20080829,012200,160.97,160.98,160.96,160.98
EURJPY,20080829,012300,160.97,160.98,160.96,160.97
EURJPY,20080829,012400,160.98,161.02,160.98,161.02
EURJPY,20080829,012500,161.01,161.04,161.01,161.04
EURJPY,20080829,012600,161.05,161.06,161.02,161.02
EURJPY,20080829,012700,161.01,161.03,161.01,161.02
EURJPY,20080829,012800,161.04,161.04,161.04,161.04
EURJPY,20080829,012900,161.04,161.04,161.04,161.04
EURJPY,20080829,013000,161.04,161.05,161.04,161.04
EURJPY,20080829,013100,161.03,161.05,161.03,161.05
EURJPY,20080829,013200,161.04,161.05,161.04,161.04
EURJPY,20080829,013300,161.03,161.04,161.01,161.01
EURJPY,20080829,013400,161.02,161.02,161.01,161.01
EURJPY,20080829,013500,161.00,161.00,160.98,160.98
EURJPY,20080829,013600,160.99,161.00,160.99,161.00
EURJPY,20080829,013700,160.99,160.99,160.98,160.98
EURJPY,20080829,013800,160.99,160.99,160.98,160.99
EURJPY,20080829,013900,161.00,161.00,160.99,160.99
EURJPY,20080829,014000,161.00,161.01,161.00,161.00
EURJPY,20080829,014100,160.99,160.99,160.98,160.98
EURJPY,20080829,014200,160.97,160.99,160.97,160.97
EURJPY,20080829,014300,160.96,160.96,160.94,160.96
EURJPY,20080829,014400,160.95,160.96,160.95,160.95
EURJPY,20080829,014500,160.96,160.97,160.95,160.97
EURJPY,20080829,014600,160.96,160.98,160.95,160.95
EURJPY,20080829,014700,160.91,160.95,160.91,160.94
EURJPY,20080829,014800,160.93,160.95,160.92,160.92
EURJPY,20080829,014900,160.91,160.92,160.89,160.92
EURJPY,20080829,015000,160.91,160.91,160.89,160.90
EURJPY,20080829,015100,160.89,160.89,160.86,160.87
EURJPY,20080829,015200,160.86,160.87,160.86,160.86
EURJPY,20080829,015300,160.85,160.87,160.85,160.86
EURJPY,20080829,015400,160.85,160.85,160.82,160.83
EURJPY,20080829,015500,160.84,160.85,160.83,160.85
EURJPY,20080829,015600,160.86,160.87,160.85,160.85
EURJPY,20080829,015700,160.84,160.85,160.84,160.85
EURJPY,20080829,015800,160.86,160.87,160.85,160.87
EURJPY,20080829,015900,160.86,160.87,160.86,160.87
EURJPY,20080829,020000,160.88,160.88,160.88,160.88
EURJPY,20080829,020100,160.87,160.87,160.85,160.85
EURJPY,20080829,020200,160.86,160.91,160.86,160.90
EURJPY,20080829,020300,160.91,160.95,160.91,160.95
EURJPY,20080829,020400,160.94,160.98,160.94,160.98
EURJPY,20080829,020500,160.99,161.02,160.99,161.02
EURJPY,20080829,020600,161.01,161.01,161.00,161.01
EURJPY,20080829,020700,161.01,161.01,161.00,161.00
EURJPY,20080829,020800,160.99,160.99,160.96,160.97
EURJPY,20080829,020900,160.98,160.98,160.96,160.96
EURJPY,20080829,021000,160.97,161.00,160.97,160.97
EURJPY,20080829,021100,160.98,160.99,160.98,160.98
EURJPY,20080829,021200,160.99,161.03,160.99,161.02
EURJPY,20080829,021300,161.01,161.01,160.98,160.98
EURJPY,20080829,021400,160.99,160.99,160.97,160.97
EURJPY,20080829,021500,160.96,160.96,160.94,160.96
EURJPY,20080829,021600,160.97,160.98,160.97,160.97
EURJPY,20080829,021700,160.98,160.98,160.97,160.97
EURJPY,20080829,021800,160.98,160.99,160.98,160.99
EURJPY,20080829,021900,160.98,160.99,160.98,160.98
EURJPY,20080829,022000,160.97,160.97,160.96,160.96
EURJPY,20080829,022100,160.95,160.96,160.94,160.95
EURJPY,20080829,022200,160.96,160.96,160.95,160.95
EURJPY,20080829,022300,160.94,160.94,160.94,160.94
EURJPY,20080829,022400,160.93,160.94,160.90,160.94
EURJPY,20080829,022500,160.93,160.95,160.92,160.93
EURJPY,20080829,022600,160.94,160.94,160.94,160.94
EURJPY,20080829,022700,160.93,160.94,160.92,160.92
EURJPY,20080829,022800,160.91,160.92,160.90,160.91
EURJPY,20080829,022900,160.92,160.93,160.88,160.88
EURJPY,20080829,023000,160.87,160.88,160.86,160.86
EURJPY,20080829,023100,160.87,160.87,160.83,160.84
EURJPY,20080829,023200,160.83,160.83,160.79,160.81
EURJPY,20080829,023300,160.80,160.81,160.79,160.81
EURJPY,20080829,023400,160.82,160.86,160.82,160.86
EURJPY,20080829,023500,160.87,160.88,160.86,160.86
EURJPY,20080829,023600,160.86,160.86,160.85,160.86
EURJPY,20080829,023700,160.87,160.90,160.87,160.89
EURJPY,20080829,023800,160.89,160.89,160.89,160.89
EURJPY,20080829,023900,160.88,160.90,160.88,160.89
EURJPY,20080829,024000,160.90,160.93,160.90,160.93
EURJPY,20080829,024100,160.90,160.90,160.88,160.88
EURJPY,20080829,024200,160.87,160.90,160.84,160.90
EURJPY,20080829,024300,160.89,160.90,160.89,160.90
EURJPY,20080829,024400,160.91,160.93,160.90,160.92
EURJPY,20080829,024500,160.91,160.92,160.88,160.89
EURJPY,20080829,024600,160.88,160.88,160.85,160.85
EURJPY,20080829,024700,160.84,160.85,160.79,160.79
EURJPY,20080829,024800,160.78,160.79,160.78,160.79
EURJPY,20080829,024900,160.78,160.79,160.77,160.78
EURJPY,20080829,025000,160.77,160.79,160.76,160.79
EURJPY,20080829,025100,160.80,160.83,160.80,160.83
EURJPY,20080829,025200,160.82,160.83,160.77,160.82
EURJPY,20080829,025300,160.81,160.82,160.77,160.79
EURJPY,20080829,025400,160.80,160.81,160.77,160.78
EURJPY,20080829,025500,160.79,160.80,160.73,160.74
EURJPY,20080829,025600,160.75,160.77,160.73,160.77
EURJPY,20080829,025700,160.78,160.81,160.78,160.80
EURJPY,20080829,025800,160.79,160.79,160.73,160.73
EURJPY,20080829,025900,160.74,160.75,160.73,160.73
EURJPY,20080829,030000,160.74,160.77,160.74,160.77
EURJPY,20080829,030100,160.78,160.81,160.78,160.81
EURJPY,20080829,030200,160.82,160.82,160.79,160.80
EURJPY,20080829,030300,160.79,160.82,160.79,160.81
EURJPY,20080829,030400,160.80,160.81,160.79,160.81
EURJPY,20080829,030500,160.80,160.82,160.80,160.82
EURJPY,20080829,030600,160.81,160.81,160.78,160.79
EURJPY,20080829,030700,160.78,160.79,160.77,160.79
EURJPY,20080829,030800,160.80,160.81,160.79,160.79
EURJPY,20080829,030900,160.78,160.80,160.78,160.79
EURJPY,20080829,031000,160.80,160.82,160.80,160.81
EURJPY,20080829,031100,160.82,160.82,160.80,160.82
EURJPY,20080829,031200,160.81,160.83,160.81,160.83
EURJPY,20080829,031300,160.84,160.89,160.84,160.89
EURJPY,20080829,031400,160.88,160.88,160.86,160.87
EURJPY,20080829,031500,160.86,160.86,160.84,160.85
EURJPY,20080829,031600,160.84,160.84,160.83,160.83
EURJPY,20080829,031700,160.82,160.82,160.81,160.82
EURJPY,20080829,031800,160.81,160.81,160.80,160.81
EURJPY,20080829,031900,160.82,160.82,160.81,160.81
EURJPY,20080829,032000,160.80,160.80,160.76,160.77
EURJPY,20080829,032100,160.78,160.83,160.78,160.82
EURJPY,20080829,032200,160.81,160.83,160.81,160.83
EURJPY,20080829,032300,160.84,160.84,160.82,160.82
EURJPY,20080829,032400,160.81,160.81,160.77,160.79
EURJPY,20080829,032500,160.80,160.82,160.74,160.75
EURJPY,20080829,032600,160.76,160.81,160.76,160.79
EURJPY,20080829,032700,160.80,160.83,160.78,160.82
EURJPY,20080829,032800,160.81,160.84,160.79,160.79
EURJPY,20080829,032900,160.80,160.81,160.80,160.80
EURJPY,20080829,033000,160.79,160.79,160.77,160.77
EURJPY,20080829,033100,160.76,160.78,160.73,160.74
EURJPY,20080829,033200,160.73,160.80,160.73,160.76
EURJPY,20080829,033300,160.75,160.75,160.73,160.73
EURJPY,20080829,033400,160.75,160.79,160.74,160.74
EURJPY,20080829,033500,160.73,160.77,160.73,160.77
EURJPY,20080829,033600,160.76,160.77,160.75,160.75
EURJPY,20080829,033700,160.76,160.79,160.75,160.79
EURJPY,20080829,033800,160.78,160.79,160.72,160.72
EURJPY,20080829,033900,160.71,160.71,160.69,160.70
EURJPY,20080829,034000,160.69,160.72,160.69,160.71
EURJPY,20080829,034100,160.72,160.72,160.69,160.70
EURJPY,20080829,034200,160.69,160.71,160.69,160.71
EURJPY,20080829,034300,160.72,160.75,160.72,160.73
EURJPY,20080829,034400,160.72,160.73,160.72,160.72
EURJPY,20080829,034500,160.73,160.73,160.71,160.71
EURJPY,20080829,034600,160.72,160.72,160.68,160.68
EURJPY,20080829,034700,160.67,160.67,160.64,160.64
EURJPY,20080829,034800,160.63,160.64,160.63,160.64
EURJPY,20080829,034900,160.63,160.65,160.62,160.62
EURJPY,20080829,035000,160.61,160.63,160.61,160.62
EURJPY,20080829,035100,160.63,160.64,160.62,160.62
EURJPY,20080829,035200,160.63,160.67,160.63,160.67
EURJPY,20080829,035300,160.66,160.67,160.63,160.63
EURJPY,20080829,035400,160.62,160.64,160.62,160.62
EURJPY,20080829,035500,160.61,160.63,160.61,160.62
EURJPY,20080829,035600,160.63,160.64,160.62,160.64
EURJPY,20080829,035700,160.65,160.65,160.62,160.65
EURJPY,20080829,035800,160.66,160.68,160.64,160.67
EURJPY,20080829,035900,160.68,160.68,160.65,160.65
EURJPY,20080829,040000,160.66,160.66,160.65,160.65
EURJPY,20080829,040100,160.64,160.64,160.62,160.63
EURJPY,20080829,040200,160.64,160.69,160.63,160.66
EURJPY,20080829,040300,160.67,160.77,160.67,160.76
EURJPY,20080829,040400,160.78,160.79,160.76,160.77
EURJPY,20080829,040500,160.78,160.78,160.73,160.73
EURJPY,20080829,040600,160.71,160.75,160.70,160.75
EURJPY,20080829,040700,160.74,160.77,160.74,160.77
EURJPY,20080829,040800,160.78,160.78,160.75,160.76
EURJPY,20080829,040900,160.77,160.81,160.77,160.80
EURJPY,20080829,041000,160.81,160.81,160.79,160.80
EURJPY,20080829,041100,160.81,160.81,160.79,160.79
EURJPY,20080829,041200,160.78,160.82,160.77,160.78
EURJPY,20080829,041300,160.77,160.78,160.76,160.78
EURJPY,20080829,041400,160.79,160.82,160.77,160.79
EURJPY,20080829,041500,160.80,160.81,160.78,160.79
EURJPY,20080829,041600,160.80,160.81,160.80,160.81
EURJPY,20080829,041700,160.82,160.85,160.82,160.85
EURJPY,20080829,041800,160.84,160.85,160.82,160.84
EURJPY,20080829,041900,160.83,160.83,160.82,160.83
EURJPY,20080829,042000,160.82,160.84,160.82,160.83
EURJPY,20080829,042100,160.82,160.82,160.80,160.82
EURJPY,20080829,042200,160.83,160.83,160.80,160.83
EURJPY,20080829,042300,160.82,160.82,160.80,160.80
EURJPY,20080829,042400,160.79,160.83,160.79,160.83
EURJPY,20080829,042500,160.82,160.82,160.80,160.81
EURJPY,20080829,042600,160.81,160.81,160.81,160.81
EURJPY,20080829,042700,160.80,160.81,160.80,160.81
EURJPY,20080829,042800,160.80,160.81,160.80,160.81
EURJPY,20080829,042900,160.82,160.84,160.82,160.84
EURJPY,20080829,043000,160.85,160.86,160.84,160.84
EURJPY,20080829,043100,160.83,160.83,160.82,160.82
EURJPY,20080829,043200,160.83,160.83,160.79,160.79
EURJPY,20080829,043300,160.80,160.81,160.79,160.79
EURJPY,20080829,043400,160.81,160.82,160.81,160.81
EURJPY,20080829,043500,160.82,160.83,160.82,160.82
EURJPY,20080829,043600,160.83,160.84,160.82,160.83
EURJPY,20080829,043700,160.84,160.84,160.82,160.82
EURJPY,20080829,043800,160.83,160.85,160.83,160.83
EURJPY,20080829,043900,160.84,160.86,160.84,160.86
EURJPY,20080829,044000,160.85,160.86,160.83,160.85
EURJPY,20080829,044100,160.84,160.86,160.84,160.84
EURJPY,20080829,044200,160.85,160.85,160.84,160.84
EURJPY,20080829,044300,160.84,160.84,160.83,160.83
EURJPY,20080829,044400,160.82,160.85,160.82,160.85
EURJPY,20080829,044500,160.84,160.84,160.82,160.82
EURJPY,20080829,044600,160.83,160.84,160.83,160.84
EURJPY,20080829,044700,160.83,160.83,160.82,160.83
EURJPY,20080829,044800,160.84,160.87,160.84,160.86
EURJPY,20080829,044900,160.87,160.87,160.86,160.86
EURJPY,20080829,045000,160.85,160.85,160.84,160.84
EURJPY,20080829,045100,160.85,160.85,160.84,160.84
EURJPY,20080829,045200,160.83,160.84,160.83,160.83
EURJPY,20080829,045300,160.84,160.85,160.84,160.85
EURJPY,20080829,045400,160.86,160.88,160.85,160.86
EURJPY,20080829,045500,160.85,160.86,160.84,160.85
EURJPY,20080829,045600,160.84,160.85,160.84,160.85
EURJPY,20080829,045700,160.86,160.86,160.85,160.85
EURJPY,20080829,045800,160.84,160.85,160.84,160.84
EURJPY,20080829,045900,160.84,160.84,160.83,160.83
EURJPY,20080829,050000,160.84,160.86,160.84,160.86
EURJPY,20080829,050100,160.85,160.86,160.84,160.86
EURJPY,20080829,050200,160.85,160.85,160.85,160.85
EURJPY,20080829,050300,160.85,160.85,160.84,160.84
EURJPY,20080829,050400,160.85,160.85,160.84,160.84
EURJPY,20080829,050500,160.83,160.84,160.80,160.80
EURJPY,20080829,050600,160.81,160.81,160.80,160.81
EURJPY,20080829,050700,160.80,160.80,160.78,160.78
EURJPY,20080829,050800,160.79,160.80,160.79,160.79
EURJPY,20080829,050900,160.79,160.80,160.79,160.80
EURJPY,20080829,051000,160.80,160.80,160.78,160.79
EURJPY,20080829,051100,160.80,160.82,160.79,160.80
EURJPY,20080829,051200,160.79,160.79,160.79,160.79
EURJPY,20080829,051300,160.78,160.80,160.78,160.78
EURJPY,20080829,051400,160.79,160.80,160.79,160.80
EURJPY,20080829,051500,160.79,160.80,160.79,160.79
EURJPY,20080829,051600,160.80,160.80,160.78,160.78
EURJPY,20080829,051700,160.77,160.77,160.77,160.77
EURJPY,20080829,051800,160.76,160.76,160.76,160.76
EURJPY,20080829,051900,160.75,160.75,160.74,160.74
EURJPY,20080829,052000,160.75,160.75,160.74,160.74
EURJPY,20080829,052100,160.75,160.75,160.75,160.75
EURJPY,20080829,052200,160.75,160.75,160.75,160.75
EURJPY,20080829,052300,160.74,160.74,160.73,160.74
EURJPY,20080829,052400,160.73,160.74,160.70,160.70
EURJPY,20080829,052500,160.69,160.72,160.69,160.71
EURJPY,20080829,052600,160.70,160.71,160.70,160.71
EURJPY,20080829,052700,160.70,160.71,160.69,160.69
EURJPY,20080829,052800,160.70,160.71,160.69,160.71
EURJPY,20080829,052900,160.72,160.75,160.72,160.73
EURJPY,20080829,053000,160.74,160.75,160.73,160.74
EURJPY,20080829,053100,160.74,160.75,160.74,160.75
EURJPY,20080829,053200,160.74,160.75,160.74,160.75
EURJPY,20080829,053300,160.75,160.75,160.75,160.75
EURJPY,20080829,053400,160.75,160.75,160.75,160.75
EURJPY,20080829,053500,160.74,160.76,160.74,160.76
EURJPY,20080829,053600,160.75,160.76,160.75,160.75
EURJPY,20080829,053700,160.76,160.77,160.76,160.77
EURJPY,20080829,053800,160.78,160.79,160.78,160.79
EURJPY,20080829,053900,160.80,160.80,160.80,160.80
EURJPY,20080829,054000,160.81,160.82,160.81,160.81
EURJPY,20080829,054100,160.82,160.83,160.79,160.80
EURJPY,20080829,054200,160.81,160.84,160.81,160.84
EURJPY,20080829,054300,160.83,160.84,160.83,160.83
EURJPY,20080829,054400,160.84,160.85,160.82,160.85
EURJPY,20080829,054500,160.85,160.85,160.85,160.85
EURJPY,20080829,054600,160.84,160.84,160.84,160.84
EURJPY,20080829,054700,160.83,160.83,160.81,160.82
EURJPY,20080829,054800,160.81,160.81,160.78,160.79
EURJPY,20080829,054900,160.79,160.79,160.79,160.79
EURJPY,20080829,055000,160.78,160.79,160.78,160.78
EURJPY,20080829,055100,160.77,160.77,160.76,160.76
EURJPY,20080829,055200,160.77,160.77,160.75,160.76
EURJPY,20080829,055300,160.76,160.76,160.75,160.76
EURJPY,20080829,055400,160.77,160.77,160.76,160.76
EURJPY,20080829,055500,160.77,160.78,160.77,160.78
EURJPY,20080829,055600,160.78,160.80,160.78,160.80
EURJPY,20080829,055700,160.80,160.80,160.80,160.80
EURJPY,20080829,055800,160.80,160.83,160.80,160.82
EURJPY,20080829,055900,160.81,160.84,160.81,160.84
EURJPY,20080829,060000,160.83,160.84,160.83,160.83
EURJPY,20080829,060100,160.84,160.84,160.83,160.83
EURJPY,20080829,060200,160.84,160.84,160.83,160.83
EURJPY,20080829,060300,160.82,160.83,160.82,160.83
EURJPY,20080829,060400,160.83,160.84,160.83,160.84
EURJPY,20080829,060500,160.85,160.87,160.85,160.87
EURJPY,20080829,060600,160.86,160.86,160.85,160.85
EURJPY,20080829,060700,160.86,160.87,160.86,160.86
EURJPY,20080829,060800,160.87,160.87,160.87,160.87
EURJPY,20080829,060900,160.87,160.87,160.87,160.87
EURJPY,20080829,061000,160.86,160.86,160.83,160.84
EURJPY,20080829,061100,160.85,160.85,160.84,160.85
EURJPY,20080829,061200,160.84,160.84,160.83,160.84
EURJPY,20080829,061300,160.83,160.83,160.82,160.83
EURJPY,20080829,061400,160.84,160.85,160.84,160.84
EURJPY,20080829,061500,160.86,160.86,160.83,160.86
EURJPY,20080829,061600,160.85,160.85,160.83,160.85
EURJPY,20080829,061700,160.84,160.86,160.83,160.86
EURJPY,20080829,061800,160.87,160.89,160.87,160.89
EURJPY,20080829,061900,160.88,160.88,160.86,160.87
EURJPY,20080829,062000,160.86,160.87,160.86,160.87
EURJPY,20080829,062100,160.87,160.87,160.86,160.86
EURJPY,20080829,062200,160.85,160.85,160.84,160.85
EURJPY,20080829,062300,160.84,160.84,160.80,160.81
EURJPY,20080829,062400,160.82,160.83,160.80,160.81
EURJPY,20080829,062500,160.80,160.81,160.79,160.81
EURJPY,20080829,062600,160.81,160.81,160.80,160.81
EURJPY,20080829,062700,160.80,160.80,160.77,160.79
EURJPY,20080829,062800,160.80,160.81,160.79,160.79
EURJPY,20080829,062900,160.78,160.78,160.77,160.77
EURJPY,20080829,063000,160.78,160.79,160.77,160.77
EURJPY,20080829,063100,160.78,160.78,160.76,160.76
EURJPY,20080829,063200,160.77,160.80,160.77,160.80
EURJPY,20080829,063300,160.81,160.82,160.81,160.81
EURJPY,20080829,063400,160.80,160.83,160.79,160.81
EURJPY,20080829,063500,160.80,160.80,160.79,160.80
EURJPY,20080829,063600,160.79,160.80,160.79,160.79
EURJPY,20080829,063700,160.79,160.81,160.79,160.81
EURJPY,20080829,063800,160.80,160.81,160.80,160.81
EURJPY,20080829,063900,160.80,160.80,160.78,160.79
EURJPY,20080829,064000,160.80,160.80,160.79,160.79
EURJPY,20080829,064100,160.80,160.84,160.80,160.84
EURJPY,20080829,064200,160.85,160.86,160.83,160.83
EURJPY,20080829,064300,160.84,160.87,160.84,160.87
EURJPY,20080829,064400,160.86,160.87,160.85,160.85
EURJPY,20080829,064500,160.86,160.86,160.84,160.84
EURJPY,20080829,064600,160.85,160.85,160.83,160.83
EURJPY,20080829,064700,160.82,160.84,160.82,160.83
EURJPY,20080829,064800,160.82,160.84,160.82,160.82
EURJPY,20080829,064900,160.83,160.83,160.81,160.82
EURJPY,20080829,065000,160.83,160.83,160.82,160.82
EURJPY,20080829,065100,160.84,160.86,160.84,160.85
EURJPY,20080829,065200,160.85,160.85,160.85,160.85
EURJPY,20080829,065300,160.84,160.84,160.81,160.81
EURJPY,20080829,065400,160.80,160.82,160.80,160.82
EURJPY,20080829,065500,160.83,160.83,160.82,160.83
EURJPY,20080829,065600,160.82,160.83,160.82,160.82
EURJPY,20080829,065700,160.81,160.81,160.80,160.81
EURJPY,20080829,065800,160.80,160.83,160.80,160.81
EURJPY,20080829,065900,160.82,160.82,160.81,160.81
EURJPY,20080829,070000,160.80,160.81,160.78,160.81
EURJPY,20080829,070100,160.80,160.81,160.79,160.80
EURJPY,20080829,070200,160.81,160.84,160.81,160.83
EURJPY,20080829,070300,160.83,160.83,160.82,160.82
EURJPY,20080829,070400,160.81,160.86,160.81,160.85
EURJPY,20080829,070500,160.86,160.86,160.84,160.85
EURJPY,20080829,070600,160.86,160.88,160.86,160.88
EURJPY,20080829,070700,160.89,160.91,160.88,160.89
EURJPY,20080829,070800,160.88,160.88,160.83,160.83
EURJPY,20080829,070900,160.84,160.85,160.84,160.84
EURJPY,20080829,071000,160.85,160.86,160.85,160.86
EURJPY,20080829,071100,160.85,160.85,160.84,160.84
EURJPY,20080829,071200,160.83,160.83,160.82,160.82
EURJPY,20080829,071300,160.82,160.84,160.82,160.84
EURJPY,20080829,071400,160.85,160.85,160.82,160.82
EURJPY,20080829,071500,160.83,160.83,160.81,160.81
EURJPY,20080829,071600,160.82,160.82,160.80,160.80
EURJPY,20080829,071700,160.81,160.81,160.80,160.81
EURJPY,20080829,071800,160.80,160.81,160.79,160.80
EURJPY,20080829,071900,160.79,160.84,160.79,160.83
EURJPY,20080829,072000,160.84,160.85,160.82,160.84
EURJPY,20080829,072100,160.85,160.86,160.83,160.86
EURJPY,20080829,072200,160.85,160.86,160.85,160.85
EURJPY,20080829,072300,160.86,160.87,160.86,160.87
EURJPY,20080829,072400,160.86,160.86,160.85,160.85
EURJPY,20080829,072500,160.84,160.86,160.84,160.86
EURJPY,20080829,072600,160.87,160.87,160.84,160.85
EURJPY,20080829,072700,160.86,160.86,160.85,160.85
EURJPY,20080829,072800,160.84,160.84,160.84,160.84
EURJPY,20080829,072900,160.84,160.85,160.84,160.85
EURJPY,20080829,073000,160.84,160.86,160.83,160.84
EURJPY,20080829,073100,160.85,160.85,160.83,160.84
EURJPY,20080829,073200,160.83,160.83,160.81,160.83
EURJPY,20080829,073300,160.82,160.82,160.80,160.81
EURJPY,20080829,073400,160.80,160.84,160.80,160.83
EURJPY,20080829,073500,160.84,160.86,160.83,160.86
EURJPY,20080829,073600,160.87,160.88,160.86,160.88
EURJPY,20080829,073700,160.87,160.88,160.87,160.88
EURJPY,20080829,073800,160.89,160.89,160.88,160.88
EURJPY,20080829,073900,160.87,160.89,160.87,160.89
EURJPY,20080829,074000,160.88,160.88,160.87,160.87
EURJPY,20080829,074100,160.86,160.86,160.85,160.85
EURJPY,20080829,074200,160.84,160.84,160.84,160.84
EURJPY,20080829,074300,160.85,160.85,160.84,160.85
EURJPY,20080829,074400,160.84,160.84,160.82,160.82
EURJPY,20080829,074500,160.81,160.85,160.78,160.85
EURJPY,20080829,074600,160.88,160.89,160.87,160.89
EURJPY,20080829,074700,160.88,160.89,160.87,160.88
EURJPY,20080829,074800,160.87,160.87,160.85,160.85
EURJPY,20080829,074900,160.84,160.84,160.82,160.84
EURJPY,20080829,075000,160.85,160.86,160.85,160.86
EURJPY,20080829,075100,160.87,160.87,160.87,160.87
EURJPY,20080829,075200,160.86,160.87,160.86,160.87
EURJPY,20080829,075300,160.86,160.86,160.83,160.83
EURJPY,20080829,075400,160.82,160.85,160.82,160.85
EURJPY,20080829,075500,160.84,160.87,160.84,160.86
EURJPY,20080829,075600,160.85,160.89,160.85,160.88
EURJPY,20080829,075700,160.87,160.88,160.85,160.86
EURJPY,20080829,075800,160.85,160.86,160.84,160.86
EURJPY,20080829,075900,160.87,160.87,160.84,160.84
EURJPY,20080829,080000,160.85,160.86,160.81,160.81
EURJPY,20080829,080100,160.80,160.83,160.79,160.83
EURJPY,20080829,080200,160.82,160.85,160.82,160.85
EURJPY,20080829,080300,160.84,160.86,160.84,160.84
EURJPY,20080829,080400,160.83,160.83,160.81,160.81
EURJPY,20080829,080500,160.80,160.81,160.75,160.76
EURJPY,20080829,080600,160.77,160.77,160.73,160.74
EURJPY,20080829,080700,160.73,160.76,160.72,160.76
EURJPY,20080829,080800,160.77,160.81,160.77,160.79
EURJPY,20080829,080900,160.78,160.79,160.77,160.77
EURJPY,20080829,081000,160.76,160.78,160.75,160.75
EURJPY,20080829,081100,160.76,160.76,160.74,160.76
EURJPY,20080829,081200,160.77,160.78,160.75,160.78
EURJPY,20080829,081300,160.79,160.79,160.77,160.77
EURJPY,20080829,081400,160.76,160.77,160.75,160.76
EURJPY,20080829,081500,160.77,160.80,160.76,160.80
EURJPY,20080829,081600,160.81,160.82,160.79,160.81
EURJPY,20080829,081700,160.80,160.81,160.78,160.78
EURJPY,20080829,081800,160.77,160.79,160.77,160.78
EURJPY,20080829,081900,160.77,160.80,160.76,160.80
EURJPY,20080829,082000,160.79,160.79,160.74,160.77
EURJPY,20080829,082100,160.79,160.84,160.79,160.84
EURJPY,20080829,082200,160.83,160.83,160.82,160.82
EURJPY,20080829,082300,160.83,160.86,160.81,160.84
EURJPY,20080829,082400,160.85,160.86,160.85,160.86
EURJPY,20080829,082500,160.87,160.87,160.84,160.85
EURJPY,20080829,082600,160.84,160.85,160.82,160.84
EURJPY,20080829,082700,160.85,160.85,160.84,160.85
EURJPY,20080829,082800,160.86,160.86,160.84,160.84
EURJPY,20080829,082900,160.83,160.83,160.82,160.83
EURJPY,20080829,083000,160.84,160.86,160.84,160.86
EURJPY,20080829,083100,160.85,160.85,160.80,160.81
EURJPY,20080829,083200,160.82,160.85,160.82,160.84
EURJPY,20080829,083300,160.83,160.85,160.81,160.83
EURJPY,20080829,083400,160.82,160.84,160.81,160.82
EURJPY,20080829,083500,160.83,160.84,160.82,160.84
EURJPY,20080829,083600,160.84,160.84,160.84,160.84
EURJPY,20080829,083700,160.83,160.84,160.82,160.83
EURJPY,20080829,083800,160.82,160.83,160.80,160.80
EURJPY,20080829,083900,160.81,160.81,160.78,160.81
EURJPY,20080829,084000,160.80,160.81,160.80,160.80
EURJPY,20080829,084100,160.79,160.80,160.79,160.80
EURJPY,20080829,084200,160.81,160.82,160.80,160.82
EURJPY,20080829,084300,160.83,160.84,160.83,160.84
EURJPY,20080829,084400,160.83,160.85,160.81,160.82
EURJPY,20080829,084500,160.83,160.83,160.82,160.82
EURJPY,20080829,084600,160.81,160.82,160.80,160.81
EURJPY,20080829,084700,160.80,160.81,160.79,160.79
EURJPY,20080829,084800,160.79,160.79,160.79,160.79
EURJPY,20080829,084900,160.80,160.80,160.75,160.75
EURJPY,20080829,085000,160.74,160.75,160.73,160.74
EURJPY,20080829,085100,160.75,160.76,160.70,160.70
EURJPY,20080829,085200,160.69,160.72,160.68,160.72
EURJPY,20080829,085300,160.71,160.73,160.70,160.73
EURJPY,20080829,085400,160.72,160.73,160.72,160.73
EURJPY,20080829,085500,160.74,160.75,160.74,160.74
EURJPY,20080829,085600,160.75,160.78,160.74,160.76
EURJPY,20080829,085700,160.75,160.75,160.73,160.73
EURJPY,20080829,085800,160.74,160.74,160.72,160.72
EURJPY,20080829,085900,160.71,160.75,160.71,160.74
EURJPY,20080829,090000,160.73,160.76,160.71,160.72
EURJPY,20080829,090100,160.71,160.72,160.70,160.71
EURJPY,20080829,090200,160.72,160.74,160.70,160.73
EURJPY,20080829,090300,160.74,160.76,160.73,160.76
EURJPY,20080829,090400,160.75,160.76,160.75,160.76
EURJPY,20080829,090500,160.77,160.77,160.76,160.76
EURJPY,20080829,090600,160.75,160.76,160.74,160.75
EURJPY,20080829,090700,160.76,160.76,160.73,160.73
EURJPY,20080829,090800,160.72,160.74,160.69,160.73
EURJPY,20080829,090900,160.74,160.74,160.72,160.73
EURJPY,20080829,091000,160.72,160.72,160.67,160.71
EURJPY,20080829,091100,160.72,160.72,160.67,160.68
EURJPY,20080829,091200,160.69,160.72,160.69,160.71
EURJPY,20080829,091300,160.72,160.74,160.71,160.72
EURJPY,20080829,091400,160.71,160.72,160.71,160.72
EURJPY,20080829,091500,160.71,160.72,160.70,160.70
EURJPY,20080829,091600,160.71,160.72,160.71,160.71
EURJPY,20080829,091700,160.72,160.72,160.71,160.71
EURJPY,20080829,091800,160.72,160.73,160.72,160.72
EURJPY,20080829,091900,160.73,160.73,160.73,160.73
EURJPY,20080829,092000,160.72,160.73,160.71,160.72
EURJPY,20080829,092100,160.73,160.74,160.72,160.73
EURJPY,20080829,092200,160.74,160.76,160.73,160.74
EURJPY,20080829,092300,160.73,160.75,160.72,160.74
EURJPY,20080829,092400,160.73,160.74,160.71,160.72
EURJPY,20080829,092500,160.70,160.72,160.69,160.72
EURJPY,20080829,092600,160.71,160.72,160.69,160.69
EURJPY,20080829,092700,160.70,160.75,160.70,160.73
EURJPY,20080829,092800,160.74,160.75,160.73,160.74
EURJPY,20080829,092900,160.73,160.74,160.72,160.73
EURJPY,20080829,093000,160.72,160.72,160.69,160.72
EURJPY,20080829,093100,160.71,160.72,160.70,160.71
EURJPY,20080829,093200,160.70,160.70,160.62,160.64
EURJPY,20080829,093300,160.63,160.65,160.62,160.64
EURJPY,20080829,093400,160.63,160.65,160.63,160.63
EURJPY,20080829,093500,160.62,160.62,160.53,160.53
EURJPY,20080829,093600,160.51,160.52,160.49,160.50
EURJPY,20080829,093700,160.51,160.51,160.49,160.51
EURJPY,20080829,093800,160.50,160.50,160.35,160.38
EURJPY,20080829,093900,160.39,160.40,160.35,160.37
EURJPY,20080829,094000,160.38,160.41,160.37,160.40
EURJPY,20080829,094100,160.41,160.41,160.34,160.38
EURJPY,20080829,094200,160.39,160.47,160.39,160.47
EURJPY,20080829,094300,160.46,160.46,160.43,160.43
EURJPY,20080829,094400,160.42,160.44,160.42,160.43
EURJPY,20080829,094500,160.44,160.49,160.44,160.46
EURJPY,20080829,094600,160.45,160.49,160.45,160.48
EURJPY,20080829,094700,160.47,160.47,160.43,160.45
EURJPY,20080829,094800,160.46,160.47,160.45,160.47
EURJPY,20080829,094900,160.48,160.48,160.45,160.47
EURJPY,20080829,095000,160.48,160.48,160.47,160.47
EURJPY,20080829,095100,160.47,160.48,160.45,160.45
EURJPY,20080829,095200,160.46,160.46,160.42,160.43
EURJPY,20080829,095300,160.42,160.43,160.41,160.43
EURJPY,20080829,095400,160.44,160.45,160.41,160.43
EURJPY,20080829,095500,160.45,160.45,160.42,160.42
EURJPY,20080829,095600,160.41,160.42,160.39,160.40
EURJPY,20080829,095700,160.39,160.39,160.38,160.39
EURJPY,20080829,095800,160.40,160.41,160.39,160.39
EURJPY,20080829,095900,160.38,160.38,160.33,160.33
EURJPY,20080829,100000,160.34,160.36,160.33,160.35
EURJPY,20080829,100100,160.36,160.36,160.33,160.35
EURJPY,20080829,100200,160.36,160.36,160.34,160.35
EURJPY,20080829,100300,160.36,160.37,160.31,160.32
EURJPY,20080829,100400,160.31,160.31,160.28,160.28
EURJPY,20080829,100500,160.29,160.38,160.27,160.38
EURJPY,20080829,100600,160.37,160.37,160.33,160.34
EURJPY,20080829,100700,160.35,160.40,160.35,160.35
EURJPY,20080829,100800,160.34,160.34,160.31,160.31
EURJPY,20080829,100900,160.32,160.32,160.22,160.23
EURJPY,20080829,101000,160.22,160.28,160.22,160.25
EURJPY,20080829,101100,160.24,160.25,160.15,160.21
EURJPY,20080829,101200,160.22,160.25,160.20,160.22
EURJPY,20080829,101300,160.21,160.24,160.21,160.24
EURJPY,20080829,101400,160.25,160.27,160.24,160.24
EURJPY,20080829,101500,160.23,160.25,160.22,160.24
EURJPY,20080829,101600,160.23,160.24,160.21,160.21
EURJPY,20080829,101700,160.20,160.22,160.17,160.20
EURJPY,20080829,101800,160.21,160.21,160.20,160.21
EURJPY,20080829,101900,160.20,160.20,160.18,160.19
EURJPY,20080829,102000,160.18,160.19,160.18,160.18
EURJPY,20080829,102100,160.19,160.20,160.18,160.19
EURJPY,20080829,102200,160.18,160.19,160.12,160.12
EURJPY,20080829,102300,160.11,160.12,160.10,160.10
EURJPY,20080829,102400,160.09,160.09,160.06,160.08
EURJPY,20080829,102500,160.09,160.10,160.06,160.07
EURJPY,20080829,102600,160.06,160.08,160.06,160.06
EURJPY,20080829,102700,160.07,160.07,160.00,160.01
EURJPY,20080829,102800,160.00,160.04,160.00,160.04
EURJPY,20080829,102900,160.05,160.09,160.05,160.09
EURJPY,20080829,103000,160.10,160.10,160.09,160.10
EURJPY,20080829,103100,160.09,160.11,160.08,160.10
EURJPY,20080829,103200,160.11,160.12,160.11,160.11
EURJPY,20080829,103300,160.12,160.13,160.10,160.12
EURJPY,20080829,103400,160.13,160.14,160.12,160.13
EURJPY,20080829,103500,160.12,160.15,160.12,160.13
EURJPY,20080829,103600,160.14,160.19,160.13,160.19
EURJPY,20080829,103700,160.17,160.17,160.11,160.12
EURJPY,20080829,103800,160.11,160.17,160.11,160.16
EURJPY,20080829,103900,160.15,160.15,160.13,160.13
EURJPY,20080829,104000,160.12,160.14,160.12,160.14
EURJPY,20080829,104100,160.13,160.15,160.13,160.15
EURJPY,20080829,104200,160.14,160.15,160.12,160.14
EURJPY,20080829,104300,160.15,160.17,160.15,160.16
EURJPY,20080829,104400,160.17,160.18,160.17,160.18
EURJPY,20080829,104500,160.18,160.18,160.18,160.18
EURJPY,20080829,104600,160.19,160.23,160.19,160.23
EURJPY,20080829,104700,160.23,160.23,160.22,160.22
EURJPY,20080829,104800,160.23,160.23,160.20,160.20
EURJPY,20080829,104900,160.19,160.21,160.18,160.21
EURJPY,20080829,105000,160.20,160.21,160.18,160.18
EURJPY,20080829,105100,160.19,160.22,160.18,160.22
EURJPY,20080829,105200,160.23,160.23,160.19,160.21
EURJPY,20080829,105300,160.22,160.23,160.22,160.23
EURJPY,20080829,105400,160.23,160.23,160.19,160.20
EURJPY,20080829,105500,160.19,160.19,160.18,160.19
EURJPY,20080829,105600,160.20,160.20,160.16,160.16
EURJPY,20080829,105700,160.15,160.15,160.14,160.15
EURJPY,20080829,105800,160.14,160.17,160.14,160.17
EURJPY,20080829,105900,160.16,160.16,160.13,160.14
EURJPY,20080829,110000,160.15,160.15,160.12,160.13
EURJPY,20080829,110100,160.14,160.14,159.98,160.06
EURJPY,20080829,110200,160.05,160.08,160.03,160.08
EURJPY,20080829,110300,160.07,160.08,160.05,160.08
EURJPY,20080829,110400,160.09,160.12,160.07,160.09
EURJPY,20080829,110500,160.08,160.10,160.08,160.08
EURJPY,20080829,110600,160.09,160.09,160.08,160.09
EURJPY,20080829,110700,160.08,160.13,160.08,160.12
EURJPY,20080829,110800,160.13,160.13,160.10,160.12
EURJPY,20080829,110900,160.14,160.16,160.13,160.15
EURJPY,20080829,111000,160.16,160.17,160.16,160.17
EURJPY,20080829,111100,160.16,160.16,160.15,160.15
EURJPY,20080829,111200,160.16,160.18,160.15,160.18
EURJPY,20080829,111300,160.17,160.27,160.16,160.26
EURJPY,20080829,111400,160.25,160.27,160.25,160.27
EURJPY,20080829,111500,160.24,160.24,160.22,160.24
EURJPY,20080829,111600,160.23,160.24,160.23,160.23
EURJPY,20080829,111700,160.22,160.22,160.20,160.21
EURJPY,20080829,111800,160.20,160.20,160.16,160.16
EURJPY,20080829,111900,160.17,160.17,160.14,160.15
EURJPY,20080829,112000,160.14,160.16,160.14,160.16
EURJPY,20080829,112100,160.17,160.18,160.17,160.18
EURJPY,20080829,112200,160.18,160.18,160.17,160.18
EURJPY,20080829,112300,160.17,160.19,160.17,160.17
EURJPY,20080829,112400,160.16,160.18,160.16,160.17
EURJPY,20080829,112500,160.16,160.17,160.15,160.16
EURJPY,20080829,112600,160.15,160.15,160.13,160.15
EURJPY,20080829,112700,160.14,160.21,160.13,160.17
EURJPY,20080829,112800,160.15,160.18,160.14,160.17
EURJPY,20080829,112900,160.15,160.20,160.15,160.20
EURJPY,20080829,113000,160.19,160.19,160.17,160.17
EURJPY,20080829,113100,160.18,160.26,160.18,160.25
EURJPY,20080829,113200,160.24,160.25,160.22,160.22
EURJPY,20080829,113300,160.21,160.24,160.21,160.24
EURJPY,20080829,113400,160.25,160.33,160.25,160.32
EURJPY,20080829,113500,160.33,160.35,160.33,160.35
EURJPY,20080829,113600,160.34,160.37,160.33,160.34
EURJPY,20080829,113700,160.35,160.36,160.33,160.34
EURJPY,20080829,113800,160.35,160.38,160.35,160.38
EURJPY,20080829,113900,160.39,160.44,160.39,160.44
EURJPY,20080829,114000,160.43,160.44,160.40,160.40
EURJPY,20080829,114100,160.41,160.41,160.40,160.41
EURJPY,20080829,114200,160.40,160.42,160.40,160.41
EURJPY,20080829,114300,160.40,160.42,160.40,160.40
EURJPY,20080829,114400,160.39,160.41,160.38,160.41
EURJPY,20080829,114500,160.40,160.40,160.39,160.39
EURJPY,20080829,114600,160.38,160.40,160.38,160.39
EURJPY,20080829,114700,160.38,160.39,160.37,160.39
EURJPY,20080829,114800,160.40,160.40,160.38,160.38
EURJPY,20080829,114900,160.37,160.40,160.37,160.40
EURJPY,20080829,115000,160.39,160.39,160.37,160.37
EURJPY,20080829,115100,160.36,160.37,160.35,160.35
EURJPY,20080829,115200,160.36,160.37,160.36,160.37
EURJPY,20080829,115300,160.38,160.41,160.38,160.39
EURJPY,20080829,115400,160.38,160.38,160.36,160.36
EURJPY,20080829,115500,160.35,160.37,160.35,160.37
EURJPY,20080829,115600,160.38,160.39,160.38,160.38
EURJPY,20080829,115700,160.37,160.38,160.37,160.37
EURJPY,20080829,115800,160.38,160.43,160.38,160.43
EURJPY,20080829,115900,160.42,160.49,160.41,160.49
EURJPY,20080829,120000,160.50,160.53,160.47,160.47
EURJPY,20080829,120100,160.48,160.50,160.46,160.46
EURJPY,20080829,120200,160.47,160.50,160.47,160.50
EURJPY,20080829,120300,160.51,160.54,160.51,160.52
EURJPY,20080829,120400,160.52,160.52,160.52,160.52
EURJPY,20080829,120500,160.53,160.54,160.50,160.50
EURJPY,20080829,120600,160.51,160.51,160.47,160.47
EURJPY,20080829,120700,160.48,160.53,160.48,160.52
EURJPY,20080829,120800,160.51,160.53,160.50,160.53
EURJPY,20080829,120900,160.54,160.55,160.51,160.55
EURJPY,20080829,121000,160.54,160.54,160.51,160.52
EURJPY,20080829,121100,160.51,160.51,160.50,160.50
EURJPY,20080829,121200,160.49,160.49,160.41,160.42
EURJPY,20080829,121300,160.43,160.43,160.41,160.42
EURJPY,20080829,121400,160.43,160.43,160.42,160.42
EURJPY,20080829,121500,160.41,160.42,160.38,160.39
EURJPY,20080829,121600,160.38,160.39,160.38,160.38
EURJPY,20080829,121700,160.39,160.40,160.39,160.40
EURJPY,20080829,121800,160.39,160.40,160.39,160.39
EURJPY,20080829,121900,160.38,160.38,160.36,160.37
EURJPY,20080829,122000,160.36,160.39,160.36,160.38
EURJPY,20080829,122100,160.37,160.37,160.31,160.31
EURJPY,20080829,122200,160.30,160.31,160.29,160.30
EURJPY,20080829,122300,160.31,160.31,160.27,160.27
EURJPY,20080829,122400,160.26,160.26,160.23,160.24
EURJPY,20080829,122500,160.23,160.24,160.23,160.24
EURJPY,20080829,122600,160.25,160.26,160.25,160.25
EURJPY,20080829,122700,160.24,160.24,160.24,160.24
EURJPY,20080829,122800,160.23,160.24,160.21,160.22
EURJPY,20080829,122900,160.23,160.25,160.23,160.24
EURJPY,20080829,123000,160.25,160.27,160.25,160.25
EURJPY,20080829,123100,160.24,160.26,160.24,160.25
EURJPY,20080829,123200,160.26,160.28,160.25,160.27
EURJPY,20080829,123300,160.26,160.27,160.23,160.23
EURJPY,20080829,123400,160.24,160.24,160.20,160.20
EURJPY,20080829,123500,160.21,160.22,160.20,160.22
EURJPY,20080829,123600,160.23,160.23,160.22,160.22
EURJPY,20080829,123700,160.21,160.23,160.21,160.23
EURJPY,20080829,123800,160.24,160.24,160.22,160.22
EURJPY,20080829,123900,160.19,160.19,160.15,160.17
EURJPY,20080829,124000,160.16,160.18,160.16,160.16
EURJPY,20080829,124100,160.17,160.20,160.16,160.18
EURJPY,20080829,124200,160.17,160.19,160.17,160.19
EURJPY,20080829,124300,160.18,160.20,160.18,160.20
EURJPY,20080829,124400,160.18,160.19,160.18,160.19
EURJPY,20080829,124500,160.18,160.19,160.17,160.18
EURJPY,20080829,124600,160.19,160.19,160.16,160.16
EURJPY,20080829,124700,160.17,160.20,160.17,160.19
EURJPY,20080829,124800,160.18,160.23,160.18,160.23
EURJPY,20080829,124900,160.22,160.24,160.22,160.23
EURJPY,20080829,125000,160.22,160.22,160.19,160.19
EURJPY,20080829,125100,160.20,160.20,160.16,160.18
EURJPY,20080829,125200,160.19,160.20,160.17,160.19
EURJPY,20080829,125300,160.18,160.18,160.18,160.18
EURJPY,20080829,125400,160.17,160.18,160.17,160.17
EURJPY,20080829,125500,160.18,160.18,160.17,160.17
EURJPY,20080829,125600,160.16,160.16,160.14,160.14
EURJPY,20080829,125700,160.13,160.13,160.09,160.09
EURJPY,20080829,125800,160.10,160.10,160.09,160.09
EURJPY,20080829,125900,160.08,160.10,160.08,160.08
EURJPY,20080829,130000,160.09,160.10,160.08,160.10
EURJPY,20080829,130100,160.11,160.11,160.06,160.06
EURJPY,20080829,130200,160.05,160.05,159.85,159.88
EURJPY,20080829,130300,159.87,159.87,159.79,159.81
EURJPY,20080829,130400,159.80,159.81,159.79,159.79
EURJPY,20080829,130500,159.80,159.84,159.80,159.84
EURJPY,20080829,130600,159.85,159.92,159.85,159.92
EURJPY,20080829,130700,159.91,159.93,159.91,159.92
EURJPY,20080829,130800,159.93,159.97,159.93,159.95
EURJPY,20080829,130900,159.96,159.96,159.93,159.93
EURJPY,20080829,131000,159.92,159.92,159.89,159.89
EURJPY,20080829,131100,159.88,159.88,159.85,159.86
EURJPY,20080829,131200,159.85,159.89,159.85,159.86
EURJPY,20080829,131300,159.87,159.90,159.84,159.88
EURJPY,20080829,131400,159.89,159.91,159.88,159.91
EURJPY,20080829,131500,159.90,159.93,159.90,159.92
EURJPY,20080829,131600,159.91,159.91,159.89,159.89
EURJPY,20080829,131700,159.88,159.89,159.88,159.88
EURJPY,20080829,131800,159.87,159.88,159.86,159.86
EURJPY,20080829,131900,159.85,159.87,159.84,159.86
EURJPY,20080829,132000,159.85,159.86,159.85,159.85
EURJPY,20080829,132100,159.87,159.90,159.87,159.90
EURJPY,20080829,132200,159.91,160.00,159.91,159.99
EURJPY,20080829,132300,160.00,160.04,160.00,160.04
EURJPY,20080829,132400,160.05,160.05,160.01,160.03
EURJPY,20080829,132500,160.04,160.04,160.03,160.03
EURJPY,20080829,132600,160.04,160.04,160.03,160.03
EURJPY,20080829,132700,160.02,160.02,159.99,159.99
EURJPY,20080829,132800,159.98,159.98,159.95,159.96
EURJPY,20080829,132900,159.95,159.97,159.95,159.97
EURJPY,20080829,133000,159.96,160.03,159.96,160.03
EURJPY,20080829,133100,160.04,160.06,160.03,160.06
EURJPY,20080829,133200,160.05,160.15,160.05,160.14
EURJPY,20080829,133300,160.13,160.14,160.12,160.14
EURJPY,20080829,133400,160.15,160.23,160.15,160.21
EURJPY,20080829,133500,160.22,160.27,160.20,160.26
EURJPY,20080829,133600,160.27,160.33,160.25,160.25
EURJPY,20080829,133700,160.24,160.26,160.24,160.26
EURJPY,20080829,133800,160.25,160.25,160.24,160.25
EURJPY,20080829,133900,160.26,160.26,160.24,160.25
EURJPY,20080829,134000,160.27,160.30,160.27,160.28
EURJPY,20080829,134100,160.27,160.28,160.26,160.26
EURJPY,20080829,134200,160.25,160.28,160.25,160.26
EURJPY,20080829,134300,160.25,160.25,160.23,160.23
EURJPY,20080829,134400,160.22,160.22,160.20,160.20
EURJPY,20080829,134500,160.21,160.23,160.20,160.21
EURJPY,20080829,134600,160.20,160.20,160.17,160.17
EURJPY,20080829,134700,160.18,160.18,160.17,160.17
EURJPY,20080829,134800,160.18,160.21,160.17,160.21
EURJPY,20080829,134900,160.20,160.21,160.20,160.20
EURJPY,20080829,135000,160.19,160.20,160.16,160.16
EURJPY,20080829,135100,160.17,160.18,160.17,160.17
EURJPY,20080829,135200,160.18,160.18,160.13,160.14
EURJPY,20080829,135300,160.13,160.16,160.13,160.16
EURJPY,20080829,135400,160.17,160.17,160.16,160.17
EURJPY,20080829,135500,160.16,160.17,160.15,160.15
EURJPY,20080829,135600,160.16,160.17,160.16,160.17
EURJPY,20080829,135700,160.16,160.18,160.16,160.18
EURJPY,20080829,135800,160.19,160.22,160.19,160.21
EURJPY,20080829,135900,160.20,160.20,160.19,160.19
EURJPY,20080829,140000,160.20,160.21,160.20,160.21
EURJPY,20080829,140100,160.22,160.24,160.22,160.24
EURJPY,20080829,140200,160.23,160.26,160.23,160.26
EURJPY,20080829,140300,160.27,160.27,160.25,160.25
EURJPY,20080829,140400,160.24,160.25,160.23,160.23
EURJPY,20080829,140500,160.24,160.26,160.24,160.25
EURJPY,20080829,140600,160.24,160.26,160.22,160.26
EURJPY,20080829,140700,160.25,160.26,160.25,160.25
EURJPY,20080829,140800,160.26,160.26,160.24,160.24
EURJPY,20080829,140900,160.23,160.25,160.23,160.25
EURJPY,20080829,141000,160.26,160.27,160.25,160.25
EURJPY,20080829,141100,160.26,160.27,160.25,160.25
EURJPY,20080829,141200,160.24,160.24,160.19,160.19
EURJPY,20080829,141300,160.18,160.19,160.17,160.18
EURJPY,20080829,141400,160.17,160.19,160.17,160.19
EURJPY,20080829,141500,160.20,160.20,160.16,160.19
EURJPY,20080829,141600,160.18,160.20,160.18,160.19
EURJPY,20080829,141700,160.18,160.19,160.17,160.17
EURJPY,20080829,141800,160.18,160.20,160.17,160.19
EURJPY,20080829,141900,160.20,160.20,160.19,160.19
EURJPY,20080829,142000,160.20,160.21,160.20,160.20
EURJPY,20080829,142100,160.19,160.21,160.19,160.19
EURJPY,20080829,142200,160.18,160.20,160.17,160.17
EURJPY,20080829,142300,160.16,160.16,160.07,160.07
EURJPY,20080829,142400,160.06,160.07,160.05,160.06
EURJPY,20080829,142500,160.07,160.11,160.07,160.10
EURJPY,20080829,142600,160.11,160.15,160.11,160.13
EURJPY,20080829,142700,160.14,160.14,160.12,160.12
EURJPY,20080829,142800,160.13,160.13,160.12,160.13
EURJPY,20080829,142900,160.14,160.15,160.11,160.12
EURJPY,20080829,143000,160.13,160.15,160.12,160.12
EURJPY,20080829,143100,160.10,160.18,160.10,160.15
EURJPY,20080829,143200,160.14,160.18,160.13,160.18
EURJPY,20080829,143300,160.17,160.18,160.14,160.16
EURJPY,20080829,143400,160.18,160.18,160.08,160.08
EURJPY,20080829,143500,160.07,160.07,159.92,159.93
EURJPY,20080829,143600,159.92,159.94,159.89,159.89
EURJPY,20080829,143700,159.87,159.88,159.85,159.85
EURJPY,20080829,143800,159.83,159.83,159.74,159.75
EURJPY,20080829,143900,159.76,159.78,159.74,159.78
EURJPY,20080829,144000,159.79,159.87,159.79,159.84
EURJPY,20080829,144100,159.83,159.85,159.83,159.85
EURJPY,20080829,144200,159.86,159.86,159.84,159.85
EURJPY,20080829,144300,159.86,159.89,159.86,159.89
EURJPY,20080829,144400,159.88,159.91,159.88,159.91
EURJPY,20080829,144500,159.90,159.90,159.88,159.89
EURJPY,20080829,144600,159.88,159.89,159.87,159.87
EURJPY,20080829,144700,159.86,159.89,159.86,159.89
EURJPY,20080829,144800,159.90,159.92,159.89,159.92
EURJPY,20080829,144900,159.91,159.95,159.89,159.93
EURJPY,20080829,145000,159.94,159.98,159.93,159.97
EURJPY,20080829,145100,159.95,159.98,159.94,159.95
EURJPY,20080829,145200,159.94,159.97,159.94,159.94
EURJPY,20080829,145300,159.95,159.97,159.95,159.96
EURJPY,20080829,145400,159.95,160.00,159.95,160.00
EURJPY,20080829,145500,160.01,160.02,159.99,159.99
EURJPY,20080829,145600,160.00,160.01,159.98,159.98
EURJPY,20080829,145700,159.97,159.98,159.95,159.95
EURJPY,20080829,145800,159.94,159.95,159.93,159.95
EURJPY,20080829,145900,159.96,159.97,159.95,159.97
EURJPY,20080829,150000,159.98,160.00,159.98,160.00
EURJPY,20080829,150100,160.01,160.08,159.99,160.07
EURJPY,20080829,150200,160.06,160.09,160.05,160.08
EURJPY,20080829,150300,160.07,160.10,160.07,160.08
EURJPY,20080829,150400,160.07,160.10,160.07,160.10
EURJPY,20080829,150500,160.09,160.11,160.07,160.07
EURJPY,20080829,150600,160.08,160.09,160.07,160.08
EURJPY,20080829,150700,160.09,160.09,160.07,160.08
EURJPY,20080829,150800,160.09,160.10,160.09,160.10
EURJPY,20080829,150900,160.09,160.11,160.07,160.11
EURJPY,20080829,151000,160.12,160.19,160.12,160.18
EURJPY,20080829,151100,160.19,160.20,160.17,160.17
EURJPY,20080829,151200,160.18,160.18,160.15,160.17
EURJPY,20080829,151300,160.16,160.18,160.15,160.15
EURJPY,20080829,151400,160.16,160.19,160.16,160.19
EURJPY,20080829,151500,160.18,160.20,160.17,160.19
EURJPY,20080829,151600,160.18,160.20,160.18,160.18
EURJPY,20080829,151700,160.17,160.18,160.17,160.17
EURJPY,20080829,151800,160.18,160.22,160.16,160.22
EURJPY,20080829,151900,160.21,160.22,160.21,160.21
EURJPY,20080829,152000,160.22,160.22,160.20,160.22
EURJPY,20080829,152100,160.21,160.21,160.19,160.19
EURJPY,20080829,152200,160.18,160.18,160.18,160.18
EURJPY,20080829,152300,160.17,160.17,160.14,160.14
EURJPY,20080829,152400,160.13,160.14,160.12,160.14
EURJPY,20080829,152500,160.12,160.14,160.12,160.12
EURJPY,20080829,152600,160.13,160.13,160.12,160.12
EURJPY,20080829,152700,160.13,160.17,160.13,160.16
EURJPY,20080829,152800,160.15,160.15,160.10,160.10
EURJPY,20080829,152900,160.09,160.09,160.08,160.09
EURJPY,20080829,153000,160.09,160.11,160.09,160.11
EURJPY,20080829,153100,160.10,160.12,160.10,160.12
EURJPY,20080829,153200,160.13,160.13,160.12,160.13
EURJPY,20080829,153300,160.14,160.14,160.13,160.14
EURJPY,20080829,153400,160.15,160.15,160.14,160.15
EURJPY,20080829,153500,160.14,160.15,160.14,160.14
EURJPY,20080829,153600,160.15,160.15,160.12,160.14
EURJPY,20080829,153700,160.13,160.17,160.13,160.17
EURJPY,20080829,153800,160.16,160.18,160.16,160.17
EURJPY,20080829,153900,160.16,160.18,160.16,160.17
EURJPY,20080829,154000,160.18,160.19,160.17,160.17
EURJPY,20080829,154100,160.18,160.19,160.15,160.15
EURJPY,20080829,154200,160.16,160.17,160.15,160.15
EURJPY,20080829,154300,160.16,160.22,160.15,160.21
EURJPY,20080829,154400,160.24,160.30,160.22,160.30
EURJPY,20080829,154500,160.29,160.33,160.27,160.30
EURJPY,20080829,154600,160.31,160.31,160.21,160.21
EURJPY,20080829,154700,160.23,160.23,160.18,160.21
EURJPY,20080829,154800,160.22,160.23,160.11,160.11
EURJPY,20080829,154900,160.12,160.15,160.11,160.15
EURJPY,20080829,155000,160.17,160.17,160.13,160.14
EURJPY,20080829,155100,160.13,160.15,160.12,160.14
EURJPY,20080829,155200,160.15,160.17,160.12,160.13
EURJPY,20080829,155300,160.14,160.15,160.11,160.12
EURJPY,20080829,155400,160.13,160.15,160.12,160.13
EURJPY,20080829,155500,160.12,160.14,160.11,160.14
EURJPY,20080829,155600,160.13,160.14,160.10,160.10
EURJPY,20080829,155700,160.09,160.09,160.07,160.09
EURJPY,20080829,155800,160.08,160.10,160.08,160.09
EURJPY,20080829,155900,160.10,160.13,160.07,160.11
EURJPY,20080829,160000,160.10,160.10,160.05,160.05
EURJPY,20080829,160100,160.06,160.06,160.04,160.05
EURJPY,20080829,160200,160.06,160.09,160.05,160.08
EURJPY,20080829,160300,160.07,160.09,160.06,160.08
EURJPY,20080829,160400,160.07,160.07,160.03,160.03
EURJPY,20080829,160500,160.02,160.04,160.00,160.00
EURJPY,20080829,160600,159.99,160.03,159.99,160.02
EURJPY,20080829,160700,160.03,160.04,160.02,160.03
EURJPY,20080829,160800,160.02,160.05,160.01,160.03
EURJPY,20080829,160900,160.02,160.02,160.01,160.02
EURJPY,20080829,161000,160.03,160.03,160.02,160.02
EURJPY,20080829,161100,160.03,160.03,159.99,160.01
EURJPY,20080829,161200,160.02,160.05,160.02,160.04
EURJPY,20080829,161300,160.05,160.06,160.04,160.06
EURJPY,20080829,161400,160.05,160.06,160.04,160.05
EURJPY,20080829,161500,160.06,160.07,160.04,160.05
EURJPY,20080829,161600,160.04,160.05,160.04,160.04
EURJPY,20080829,161700,160.05,160.05,160.03,160.03
EURJPY,20080829,161800,160.04,160.04,160.02,160.04
EURJPY,20080829,161900,160.03,160.04,160.02,160.02
EURJPY,20080829,162000,160.01,160.03,160.01,160.03
EURJPY,20080829,162100,160.04,160.07,160.04,160.07
EURJPY,20080829,162200,160.08,160.08,160.04,160.06
EURJPY,20080829,162300,160.05,160.10,160.05,160.07
EURJPY,20080829,162400,160.06,160.06,160.00,160.00
EURJPY,20080829,162500,160.01,160.04,160.01,160.03
EURJPY,20080829,162600,160.04,160.04,160.01,160.01
EURJPY,20080829,162700,160.02,160.05,160.02,160.05
EURJPY,20080829,162800,160.04,160.04,160.01,160.02
EURJPY,20080829,162900,160.01,160.04,160.01,160.03
EURJPY,20080829,163000,160.02,160.04,160.01,160.01
EURJPY,20080829,163100,160.00,160.03,159.99,160.02
EURJPY,20080829,163200,160.03,160.03,160.00,160.00
EURJPY,20080829,163300,160.01,160.01,160.00,160.01
EURJPY,20080829,163400,160.00,160.01,159.99,160.01
EURJPY,20080829,163500,160.00,160.01,160.00,160.01
EURJPY,20080829,163600,160.02,160.02,160.00,160.02
EURJPY,20080829,163700,160.01,160.03,160.00,160.02
EURJPY,20080829,163800,160.03,160.04,160.01,160.03
EURJPY,20080829,163900,160.04,160.11,160.03,160.11
EURJPY,20080829,164000,160.10,160.11,160.05,160.07
EURJPY,20080829,164100,160.08,160.08,160.05,160.07
EURJPY,20080829,164200,160.08,160.10,160.06,160.06
EURJPY,20080829,164300,160.05,160.05,160.01,160.01
EURJPY,20080829,164400,160.00,160.00,159.95,159.97
EURJPY,20080829,164500,159.96,159.97,159.95,159.96
EURJPY,20080829,164600,159.97,159.98,159.97,159.98
EURJPY,20080829,164700,159.97,159.98,159.95,159.97
EURJPY,20080829,164800,159.98,160.07,159.98,160.07
EURJPY,20080829,164900,160.06,160.09,160.05,160.09
EURJPY,20080829,165000,160.10,160.11,160.09,160.11
EURJPY,20080829,165100,160.10,160.10,160.06,160.08
EURJPY,20080829,165200,160.07,160.07,160.00,160.00
EURJPY,20080829,165300,160.01,160.03,159.99,159.99
EURJPY,20080829,165400,159.98,159.99,159.95,159.96
EURJPY,20080829,165500,159.95,159.95,159.92,159.93
EURJPY,20080829,165600,159.94,159.97,159.94,159.95
EURJPY,20080829,165700,159.96,159.98,159.93,159.95
EURJPY,20080829,165800,159.94,159.97,159.94,159.96
EURJPY,20080829,165900,159.97,159.97,159.86,159.86
EURJPY,20080829,170000,159.87,159.87,159.75,159.75
EURJPY,20080829,170100,159.77,159.77,159.70,159.70
EURJPY,20080829,170200,159.72,159.73,159.71,159.71
EURJPY,20080829,170300,159.72,159.77,159.72,159.77
EURJPY,20080829,170400,159.78,159.79,159.76,159.77
EURJPY,20080829,170500,159.78,159.80,159.76,159.76
EURJPY,20080829,170600,159.75,159.77,159.72,159.74
EURJPY,20080829,170700,159.73,159.73,159.71,159.72
EURJPY,20080829,170800,159.71,159.72,159.68,159.69
EURJPY,20080829,170900,159.70,159.71,159.67,159.68
EURJPY,20080829,171000,159.70,159.74,159.70,159.73
EURJPY,20080829,171100,159.74,159.74,159.69,159.72
EURJPY,20080829,171200,159.73,159.73,159.71,159.73
EURJPY,20080829,171300,159.72,159.76,159.72,159.76
EURJPY,20080829,171400,159.77,159.79,159.76,159.78
EURJPY,20080829,171500,159.77,159.77,159.73,159.75
EURJPY,20080829,171600,159.74,159.74,159.72,159.72
EURJPY,20080829,171700,159.71,159.74,159.70,159.73
EURJPY,20080829,171800,159.74,159.74,159.68,159.71
EURJPY,20080829,171900,159.72,159.73,159.62,159.62
EURJPY,20080829,172000,159.63,159.63,159.56,159.58
EURJPY,20080829,172100,159.57,159.58,159.55,159.58
EURJPY,20080829,172200,159.57,159.57,159.55,159.55
EURJPY,20080829,172300,159.56,159.58,159.54,159.55
EURJPY,20080829,172400,159.54,159.55,159.53,159.54
EURJPY,20080829,172500,159.55,159.55,159.49,159.49
EURJPY,20080829,172600,159.48,159.48,159.45,159.46
EURJPY,20080829,172700,159.47,159.48,159.44,159.44
EURJPY,20080829,172800,159.43,159.43,159.39,159.40
EURJPY,20080829,172900,159.39,159.42,159.39,159.40
EURJPY,20080829,173000,159.39,159.43,159.39,159.40
EURJPY,20080829,173100,159.39,159.40,159.38,159.39
EURJPY,20080829,173200,159.38,159.38,159.30,159.32
EURJPY,20080829,173300,159.33,159.35,159.33,159.34
EURJPY,20080829,173400,159.35,159.39,159.35,159.39
EURJPY,20080829,173500,159.40,159.40,159.40,159.40
EURJPY,20080829,173600,159.41,159.49,159.41,159.48
EURJPY,20080829,173700,159.47,159.47,159.39,159.39
EURJPY,20080829,173800,159.40,159.43,159.40,159.43
EURJPY,20080829,173900,159.44,159.44,159.43,159.43
EURJPY,20080829,174000,159.44,159.44,159.40,159.40
EURJPY,20080829,174100,159.41,159.41,159.37,159.37
EURJPY,20080829,174200,159.38,159.41,159.38,159.40
EURJPY,20080829,174300,159.41,159.45,159.40,159.43
EURJPY,20080829,174400,159.42,159.45,159.40,159.42
EURJPY,20080829,174500,159.43,159.44,159.39,159.40
EURJPY,20080829,174600,159.39,159.39,159.33,159.35
EURJPY,20080829,174700,159.34,159.37,159.33,159.37
EURJPY,20080829,174800,159.38,159.43,159.38,159.43
EURJPY,20080829,174900,159.44,159.44,159.41,159.42
EURJPY,20080829,175000,159.40,159.40,159.37,159.37
EURJPY,20080829,175100,159.38,159.39,159.35,159.36
EURJPY,20080829,175200,159.35,159.36,159.34,159.34
EURJPY,20080829,175300,159.35,159.38,159.35,159.37
EURJPY,20080829,175400,159.36,159.37,159.33,159.34
EURJPY,20080829,175500,159.35,159.38,159.33,159.38
EURJPY,20080829,175600,159.37,159.38,159.35,159.37
EURJPY,20080829,175700,159.36,159.38,159.36,159.38
EURJPY,20080829,175800,159.39,159.42,159.39,159.41
EURJPY,20080829,175900,159.42,159.43,159.40,159.43
EURJPY,20080829,180000,159.42,159.45,159.40,159.41
EURJPY,20080829,180100,159.42,159.44,159.41,159.44
EURJPY,20080829,180200,159.45,159.45,159.42,159.42
EURJPY,20080829,180300,159.41,159.44,159.41,159.44
EURJPY,20080829,180400,159.43,159.47,159.43,159.47
EURJPY,20080829,180500,159.46,159.48,159.46,159.46
EURJPY,20080829,180600,159.47,159.52,159.47,159.51
EURJPY,20080829,180700,159.52,159.53,159.52,159.52
EURJPY,20080829,180800,159.51,159.52,159.51,159.51
EURJPY,20080829,180900,159.52,159.52,159.50,159.50
EURJPY,20080829,181000,159.51,159.52,159.50,159.51
EURJPY,20080829,181100,159.52,159.53,159.51,159.51
EURJPY,20080829,181200,159.52,159.52,159.45,159.45
EURJPY,20080829,181300,159.46,159.46,159.43,159.45
EURJPY,20080829,181400,159.44,159.44,159.43,159.44
EURJPY,20080829,181500,159.43,159.45,159.43,159.45
EURJPY,20080829,181600,159.44,159.47,159.43,159.45
EURJPY,20080829,181700,159.46,159.48,159.44,159.45
EURJPY,20080829,181800,159.44,159.44,159.41,159.41
EURJPY,20080829,181900,159.42,159.43,159.40,159.41
EURJPY,20080829,182000,159.42,159.42,159.38,159.38
EURJPY,20080829,182100,159.37,159.38,159.36,159.37
EURJPY,20080829,182200,159.38,159.38,159.33,159.33
EURJPY,20080829,182300,159.32,159.35,159.32,159.35
EURJPY,20080829,182400,159.36,159.38,159.35,159.37
EURJPY,20080829,182500,159.38,159.39,159.34,159.35
EURJPY,20080829,182600,159.34,159.36,159.33,159.36
EURJPY,20080829,182700,159.35,159.35,159.33,159.34
EURJPY,20080829,182800,159.33,159.34,159.31,159.31
EURJPY,20080829,182900,159.32,159.34,159.32,159.33
EURJPY,20080829,183000,159.34,159.34,159.32,159.32
EURJPY,20080829,183100,159.33,159.35,159.32,159.33
EURJPY,20080829,183200,159.32,159.32,159.30,159.31
EURJPY,20080829,183300,159.32,159.34,159.31,159.34
EURJPY,20080829,183400,159.35,159.38,159.34,159.38
EURJPY,20080829,183500,159.39,159.39,159.35,159.36
EURJPY,20080829,183600,159.35,159.35,159.32,159.33
EURJPY,20080829,183700,159.32,159.34,159.31,159.34
EURJPY,20080829,183800,159.35,159.36,159.32,159.32
EURJPY,20080829,183900,159.31,159.33,159.31,159.32
EURJPY,20080829,184000,159.31,159.32,159.31,159.31
EURJPY,20080829,184100,159.30,159.30,159.30,159.30
EURJPY,20080829,184200,159.31,159.33,159.29,159.29
EURJPY,20080829,184300,159.28,159.29,159.27,159.29
EURJPY,20080829,184400,159.28,159.28,159.26,159.26
EURJPY,20080829,184500,159.25,159.25,159.20,159.21
EURJPY,20080829,184600,159.22,159.22,159.19,159.20
EURJPY,20080829,184700,159.21,159.22,159.20,159.22
EURJPY,20080829,184800,159.23,159.25,159.22,159.25
EURJPY,20080829,184900,159.26,159.28,159.26,159.28
EURJPY,20080829,185000,159.29,159.32,159.29,159.32
EURJPY,20080829,185100,159.31,159.32,159.29,159.30
EURJPY,20080829,185200,159.31,159.33,159.27,159.28
EURJPY,20080829,185300,159.27,159.27,159.24,159.26
EURJPY,20080829,185400,159.27,159.30,159.27,159.29
EURJPY,20080829,185500,159.30,159.31,159.27,159.27
EURJPY,20080829,185600,159.28,159.28,159.24,159.24
EURJPY,20080829,185700,159.23,159.24,159.23,159.23
EURJPY,20080829,185800,159.24,159.25,159.23,159.24
EURJPY,20080829,185900,159.25,159.27,159.23,159.27
EURJPY,20080829,190000,159.26,159.30,159.24,159.25
EURJPY,20080829,190100,159.26,159.27,159.25,159.27
EURJPY,20080829,190200,159.26,159.27,159.24,159.26
EURJPY,20080829,190300,159.27,159.28,159.24,159.24
EURJPY,20080829,190400,159.25,159.25,159.24,159.24
EURJPY,20080829,190500,159.23,159.24,159.23,159.24
EURJPY,20080829,190600,159.25,159.26,159.24,159.26
EURJPY,20080829,190700,159.27,159.29,159.26,159.27
EURJPY,20080829,190800,159.28,159.28,159.27,159.27
EURJPY,20080829,190900,159.26,159.27,159.26,159.27
EURJPY,20080829,191000,159.26,159.28,159.25,159.27
EURJPY,20080829,191100,159.28,159.28,159.28,159.28
EURJPY,20080829,191200,159.28,159.30,159.28,159.30
EURJPY,20080829,191300,159.31,159.37,159.31,159.34
EURJPY,20080829,191400,159.33,159.34,159.32,159.34
EURJPY,20080829,191500,159.33,159.34,159.33,159.34
EURJPY,20080829,191600,159.33,159.33,159.32,159.33
EURJPY,20080829,191700,159.32,159.33,159.31,159.33
EURJPY,20080829,191800,159.37,159.37,159.34,159.34
EURJPY,20080829,191900,159.35,159.36,159.34,159.35
EURJPY,20080829,192000,159.36,159.38,159.36,159.38
EURJPY,20080829,192100,159.39,159.39,159.37,159.37
EURJPY,20080829,192200,159.38,159.38,159.36,159.36
EURJPY,20080829,192300,159.35,159.36,159.35,159.36
EURJPY,20080829,192400,159.35,159.35,159.34,159.35
EURJPY,20080829,192500,159.36,159.36,159.35,159.35
EURJPY,20080829,192600,159.35,159.35,159.34,159.34
EURJPY,20080829,192700,159.33,159.34,159.33,159.33
EURJPY,20080829,192800,159.32,159.33,159.32,159.32
EURJPY,20080829,192900,159.31,159.33,159.31,159.33
EURJPY,20080829,193000,159.32,159.33,159.32,159.33
EURJPY,20080829,193100,159.32,159.34,159.32,159.34
EURJPY,20080829,193200,159.35,159.35,159.32,159.33
EURJPY,20080829,193300,159.32,159.32,159.32,159.32
EURJPY,20080829,193400,159.31,159.32,159.31,159.32
EURJPY,20080829,193500,159.33,159.35,159.32,159.35
EURJPY,20080829,193600,159.36,159.36,159.34,159.34
EURJPY,20080829,193700,159.33,159.34,159.33,159.34
EURJPY,20080829,193800,159.35,159.35,159.35,159.35
EURJPY,20080829,193900,159.36,159.36,159.36,159.36
EURJPY,20080829,194000,159.35,159.39,159.35,159.38
EURJPY,20080829,194100,159.37,159.37,159.34,159.36
EURJPY,20080829,194200,159.37,159.37,159.35,159.35
EURJPY,20080829,194300,159.34,159.34,159.34,159.34
EURJPY,20080829,194400,159.33,159.39,159.33,159.39
EURJPY,20080829,194500,159.38,159.40,159.38,159.40
EURJPY,20080829,194600,159.39,159.42,159.39,159.42
EURJPY,20080829,194700,159.43,159.43,159.41,159.42
EURJPY,20080829,194800,159.40,159.43,159.40,159.41
EURJPY,20080829,194900,159.40,159.41,159.40,159.40
EURJPY,20080829,195000,159.41,159.41,159.39,159.40
EURJPY,20080829,195100,159.41,159.41,159.38,159.38
EURJPY,20080829,195200,159.39,159.39,159.37,159.37
EURJPY,20080829,195300,159.36,159.36,159.36,159.36
EURJPY,20080829,195400,159.37,159.39,159.36,159.39
EURJPY,20080829,195500,159.38,159.38,159.36,159.37
EURJPY,20080829,195600,159.38,159.40,159.38,159.40
EURJPY,20080829,195700,159.39,159.42,159.39,159.40
EURJPY,20080829,195800,159.39,159.40,159.38,159.39
EURJPY,20080829,195900,159.38,159.38,159.38,159.38
EURJPY,20080829,200000,159.39,159.39,159.38,159.38
EURJPY,20080829,200100,159.39,159.39,159.39,159.39
EURJPY,20080829,200200,159.38,159.38,159.36,159.36
EURJPY,20080829,200300,159.35,159.35,159.32,159.33
EURJPY,20080829,200400,159.32,159.36,159.32,159.35
EURJPY,20080829,200500,159.34,159.36,159.34,159.34
EURJPY,20080829,200600,159.33,159.33,159.32,159.33
EURJPY,20080829,200700,159.34,159.34,159.33,159.34
EURJPY,20080829,200800,159.33,159.33,159.33,159.33
EURJPY,20080829,200900,159.34,159.34,159.32,159.32
EURJPY,20080829,201000,159.33,159.34,159.33,159.34
EURJPY,20080829,201100,159.34,159.34,159.33,159.33
EURJPY,20080829,201200,159.34,159.34,159.33,159.33
EURJPY,20080829,201300,159.32,159.33,159.32,159.33
EURJPY,20080829,201400,159.33,159.33,159.33,159.33
EURJPY,20080829,201500,159.34,159.36,159.34,159.36
EURJPY,20080829,201600,159.35,159.37,159.35,159.36
EURJPY,20080829,201700,159.37,159.38,159.37,159.37
EURJPY,20080829,201800,159.38,159.40,159.38,159.40
EURJPY,20080829,201900,159.41,159.41,159.39,159.40
EURJPY,20080829,202000,159.41,159.41,159.39,159.39
EURJPY,20080829,202100,159.40,159.42,159.40,159.41
EURJPY,20080829,202200,159.42,159.43,159.42,159.43
EURJPY,20080829,202300,159.44,159.46,159.44,159.46
EURJPY,20080829,202400,159.47,159.49,159.46,159.48
EURJPY,20080829,202500,159.49,159.51,159.49,159.50
EURJPY,20080829,202600,159.49,159.50,159.48,159.50
EURJPY,20080829,202700,159.49,159.49,159.47,159.47
EURJPY,20080829,202800,159.46,159.48,159.46,159.48
EURJPY,20080829,202900,159.49,159.49,159.44,159.47
EURJPY,20080829,203000,159.46,159.46,159.44,159.45
EURJPY,20080829,203100,159.46,159.48,159.45,159.48
EURJPY,20080829,203200,159.49,159.50,159.48,159.49
EURJPY,20080829,203300,159.50,159.52,159.50,159.52
EURJPY,20080829,203400,159.53,159.53,159.51,159.52
EURJPY,20080829,203500,159.53,159.58,159.53,159.56
EURJPY,20080829,203600,159.57,159.65,159.57,159.63
EURJPY,20080829,203700,159.64,159.66,159.64,159.65
EURJPY,20080829,203800,159.64,159.64,159.64,159.64
EURJPY,20080829,203900,159.63,159.63,159.62,159.63
EURJPY,20080829,204000,159.62,159.62,159.61,159.62
EURJPY,20080829,204100,159.61,159.62,159.59,159.59
EURJPY,20080829,204200,159.59,159.60,159.59,159.59
EURJPY,20080829,204300,159.60,159.61,159.60,159.61
EURJPY,20080829,204400,159.60,159.62,159.60,159.61
EURJPY,20080829,204500,159.60,159.62,159.60,159.62
EURJPY,20080829,204600,159.61,159.61,159.61,159.61
EURJPY,20080829,204700,159.60,159.62,159.60,159.61
EURJPY,20080829,204800,159.61,159.61,159.61,159.61
EURJPY,20080829,204900,159.60,159.61,159.60,159.60
EURJPY,20080829,205000,159.60,159.60,159.59,159.59
EURJPY,20080829,205100,159.60,159.60,159.59,159.60
EURJPY,20080829,205200,159.59,159.59,159.59,159.59
EURJPY,20080829,205300,159.59,159.59,159.59,159.59
EURJPY,20080829,205400,159.58,159.58,159.58,159.58
EURJPY,20080829,205500,159.57,159.57,159.57,159.57
EURJPY,20080829,205600,159.57,159.57,159.57,159.57
EURJPY,20080829,205700,159.57,159.58,159.57,159.57
EURJPY,20080829,205800,159.58,159.58,159.58,159.58
EURJPY,20080829,205900,159.57,159.57,159.57,159.57
EURJPY,20080829,210000,159.57,159.57,159.56,159.56
EURJPY,20080829,210100,159.57,159.57,159.56,159.56
EURJPY,20080829,210200,159.57,159.58,159.57,159.57
EURJPY,20080829,210300,159.58,159.58,159.57,159.57
EURJPY,20080829,210400,159.58,159.59,159.58,159.59
EURJPY,20080829,210500,159.60,159.61,159.59,159.59
EURJPY,20080829,210600,159.60,159.61,159.60,159.61
EURJPY,20080829,210700,159.60,159.60,159.59,159.59
EURJPY,20080829,210800,159.59,159.59,159.58,159.58
EURJPY,20080829,210900,159.59,159.59,159.55,159.55
EURJPY,20080829,211000,159.56,159.57,159.56,159.56
EURJPY,20080829,211100,159.55,159.56,159.55,159.55
EURJPY,20080829,211200,159.56,159.57,159.56,159.57
EURJPY,20080829,211300,159.56,159.56,159.54,159.54
EURJPY,20080829,211400,159.55,159.56,159.55,159.56
EURJPY,20080829,211500,159.55,159.56,159.55,159.56
EURJPY,20080829,211600,159.55,159.57,159.55,159.57
EURJPY,20080829,211700,159.58,159.60,159.58,159.60
EURJPY,20080829,211800,159.61,159.61,159.59,159.60
EURJPY,20080829,211900,159.59,159.59,159.59,159.59
EURJPY,20080829,212000,159.59,159.61,159.58,159.61
EURJPY,20080829,212100,159.60,159.60,159.59,159.60
EURJPY,20080829,212200,159.61,159.63,159.60,159.63
EURJPY,20080829,212300,159.64,159.65,159.61,159.61
EURJPY,20080829,212400,159.62,159.64,159.62,159.63
EURJPY,20080829,212500,159.64,159.64,159.64,159.64
EURJPY,20080829,212600,159.64,159.67,159.64,159.66
EURJPY,20080829,212700,159.65,159.65,159.64,159.65
EURJPY,20080829,212800,159.66,159.66,159.65,159.65
EURJPY,20080829,212900,159.65,159.65,159.64,159.64
EURJPY,20080829,213000,159.65,159.67,159.65,159.66
EURJPY,20080829,213100,159.65,159.65,159.62,159.62
EURJPY,20080829,213200,159.61,159.62,159.61,159.62
EURJPY,20080829,213300,159.61,159.61,159.61,159.61
EURJPY,20080829,213400,159.62,159.63,159.61,159.62
EURJPY,20080829,213500,159.61,159.62,159.61,159.61
EURJPY,20080829,213600,159.60,159.61,159.60,159.60
EURJPY,20080829,213700,159.59,159.62,159.59,159.62
EURJPY,20080829,213800,159.62,159.63,159.62,159.63
EURJPY,20080829,213900,159.64,159.64,159.63,159.63
EURJPY,20080829,214000,159.64,159.64,159.64,159.64
EURJPY,20080829,214100,159.63,159.63,159.62,159.62
EURJPY,20080829,214200,159.63,159.63,159.61,159.61
EURJPY,20080829,214300,159.60,159.60,159.60,159.60
EURJPY,20080829,214400,159.61,159.62,159.61,159.61
EURJPY,20080829,214500,159.60,159.60,159.59,159.59
EURJPY,20080829,214600,159.60,159.60,159.60,159.60
EURJPY,20080829,214700,159.60,159.60,159.60,159.60
EURJPY,20080829,214800,159.61,159.61,159.60,159.60
EURJPY,20080829,214900,159.61,159.61,159.60,159.60
EURJPY,20080829,215000,159.59,159.59,159.58,159.58
EURJPY,20080829,215100,159.59,159.59,159.58,159.58
EURJPY,20080829,215200,159.58,159.59,159.58,159.58
EURJPY,20080829,215300,159.57,159.58,159.57,159.58
EURJPY,20080829,215400,159.59,159.59,159.58,159.58
EURJPY,20080829,215500,159.58,159.58,159.58,159.58
EURJPY,20080829,215600,159.59,159.59,159.59,159.59
EURJPY,20080829,215700,159.59,159.60,159.59,159.60
EURJPY,20080829,215800,159.61,159.62,159.61,159.61
EURJPY,20080829,215900,159.62,159.62,159.61,159.61
EURJPY,20080829,220000,159.62,159.62,159.61,159.62
GBPCHF,20080829,000100,2.0104,2.0104,2.0101,2.0102
GBPCHF,20080829,000200,2.0103,2.0105,2.0103,2.0104
GBPCHF,20080829,000300,2.0103,2.0103,2.0098,2.0099
GBPCHF,20080829,000400,2.0098,2.0099,2.0098,2.0099
GBPCHF,20080829,000500,2.0100,2.0100,2.0096,2.0096
GBPCHF,20080829,000600,2.0093,2.0093,2.0092,2.0092
GBPCHF,20080829,000700,2.0093,2.0093,2.0093,2.0093
GBPCHF,20080829,000800,2.0093,2.0093,2.0093,2.0093
GBPCHF,20080829,000900,2.0093,2.0093,2.0092,2.0092
GBPCHF,20080829,001000,2.0092,2.0093,2.0092,2.0093
GBPCHF,20080829,001100,2.0092,2.0096,2.0092,2.0096
GBPCHF,20080829,001200,2.0097,2.0098,2.0095,2.0098
GBPCHF,20080829,001300,2.0099,2.0099,2.0099,2.0099
GBPCHF,20080829,001400,2.0099,2.0099,2.0099,2.0099
GBPCHF,20080829,001500,2.0100,2.0100,2.0098,2.0098
GBPCHF,20080829,001600,2.0099,2.0099,2.0099,2.0099
GBPCHF,20080829,001700,2.0099,2.0099,2.0098,2.0099
GBPCHF,20080829,001800,2.0098,2.0098,2.0092,2.0092
GBPCHF,20080829,001900,2.0093,2.0093,2.0093,2.0093
GBPCHF,20080829,002000,2.0093,2.0095,2.0093,2.0095
GBPCHF,20080829,002100,2.0096,2.0097,2.0096,2.0097
GBPCHF,20080829,002200,2.0096,2.0097,2.0094,2.0096
GBPCHF,20080829,002300,2.0095,2.0095,2.0092,2.0093
GBPCHF,20080829,002400,2.0092,2.0095,2.0089,2.0095
GBPCHF,20080829,002500,2.0094,2.0094,2.0092,2.0093
GBPCHF,20080829,002600,2.0091,2.0092,2.0091,2.0092
GBPCHF,20080829,002700,2.0091,2.0092,2.0089,2.0091
GBPCHF,20080829,002800,2.0092,2.0092,2.0091,2.0091
GBPCHF,20080829,002900,2.0090,2.0091,2.0090,2.0090
GBPCHF,20080829,003000,2.0090,2.0090,2.0090,2.0090
GBPCHF,20080829,003100,2.0091,2.0091,2.0086,2.0086
GBPCHF,20080829,003200,2.0085,2.0089,2.0085,2.0087
GBPCHF,20080829,003300,2.0088,2.0090,2.0088,2.0089
GBPCHF,20080829,003400,2.0089,2.0089,2.0087,2.0087
GBPCHF,20080829,003500,2.0088,2.0089,2.0087,2.0087
GBPCHF,20080829,003600,2.0088,2.0088,2.0085,2.0085
GBPCHF,20080829,003700,2.0085,2.0085,2.0085,2.0085
GBPCHF,20080829,003800,2.0085,2.0086,2.0085,2.0086
GBPCHF,20080829,003900,2.0085,2.0085,2.0084,2.0084
GBPCHF,20080829,004000,2.0083,2.0083,2.0082,2.0082
GBPCHF,20080829,004100,2.0083,2.0083,2.0079,2.0079
GBPCHF,20080829,004200,2.0080,2.0080,2.0080,2.0080
GBPCHF,20080829,004300,2.0080,2.0081,2.0080,2.0080
GBPCHF,20080829,004400,2.0081,2.0082,2.0081,2.0082
GBPCHF,20080829,004500,2.0083,2.0085,2.0083,2.0085
GBPCHF,20080829,004600,2.0084,2.0085,2.0084,2.0084
GBPCHF,20080829,004700,2.0085,2.0085,2.0082,2.0083
GBPCHF,20080829,004800,2.0084,2.0087,2.0084,2.0087
GBPCHF,20080829,004900,2.0086,2.0087,2.0086,2.0087
GBPCHF,20080829,005000,2.0086,2.0087,2.0083,2.0084
GBPCHF,20080829,005100,2.0085,2.0086,2.0084,2.0086
GBPCHF,20080829,005200,2.0087,2.0087,2.0086,2.0086
GBPCHF,20080829,005300,2.0085,2.0086,2.0084,2.0085
GBPCHF,20080829,005400,2.0084,2.0085,2.0084,2.0085
GBPCHF,20080829,005500,2.0084,2.0087,2.0084,2.0084
GBPCHF,20080829,005600,2.0085,2.0086,2.0084,2.0086
GBPCHF,20080829,005700,2.0087,2.0089,2.0085,2.0085
GBPCHF,20080829,005800,2.0084,2.0084,2.0082,2.0083
GBPCHF,20080829,005900,2.0082,2.0083,2.0082,2.0083
GBPCHF,20080829,010000,2.0082,2.0085,2.0082,2.0085
GBPCHF,20080829,010100,2.0087,2.0088,2.0085,2.0087
GBPCHF,20080829,010200,2.0087,2.0089,2.0087,2.0089
GBPCHF,20080829,010300,2.0088,2.0089,2.0086,2.0086
GBPCHF,20080829,010400,2.0085,2.0086,2.0083,2.0085
GBPCHF,20080829,010500,2.0084,2.0087,2.0083,2.0087
GBPCHF,20080829,010600,2.0088,2.0090,2.0085,2.0087
GBPCHF,20080829,010700,2.0086,2.0086,2.0085,2.0085
GBPCHF,20080829,010800,2.0086,2.0086,2.0083,2.0084
GBPCHF,20080829,010900,2.0083,2.0083,2.0079,2.0079
GBPCHF,20080829,011000,2.0078,2.0078,2.0076,2.0076
GBPCHF,20080829,011100,2.0075,2.0078,2.0073,2.0078
GBPCHF,20080829,011200,2.0077,2.0077,2.0076,2.0076
GBPCHF,20080829,011300,2.0073,2.0076,2.0071,2.0076
GBPCHF,20080829,011400,2.0075,2.0080,2.0074,2.0080
GBPCHF,20080829,011500,2.0080,2.0080,2.0080,2.0080
GBPCHF,20080829,011600,2.0079,2.0079,2.0078,2.0079
GBPCHF,20080829,011700,2.0080,2.0081,2.0080,2.0080
GBPCHF,20080829,011800,2.0079,2.0079,2.0078,2.0078
GBPCHF,20080829,011900,2.0079,2.0082,2.0079,2.0081
GBPCHF,20080829,012000,2.0080,2.0081,2.0080,2.0081
GBPCHF,20080829,012100,2.0082,2.0086,2.0082,2.0086
GBPCHF,20080829,012200,2.0085,2.0086,2.0080,2.0080
GBPCHF,20080829,012300,2.0081,2.0083,2.0081,2.0083
GBPCHF,20080829,012400,2.0084,2.0084,2.0081,2.0081
GBPCHF,20080829,012500,2.0082,2.0083,2.0081,2.0081
GBPCHF,20080829,012600,2.0080,2.0082,2.0078,2.0081
GBPCHF,20080829,012700,2.0082,2.0085,2.0081,2.0085
GBPCHF,20080829,012800,2.0084,2.0084,2.0082,2.0082
GBPCHF,20080829,012900,2.0081,2.0081,2.0079,2.0080
GBPCHF,20080829,013000,2.0081,2.0087,2.0081,2.0087
GBPCHF,20080829,013100,2.0086,2.0086,2.0083,2.0084
GBPCHF,20080829,013200,2.0083,2.0086,2.0082,2.0086
GBPCHF,20080829,013300,2.0087,2.0091,2.0087,2.0091
GBPCHF,20080829,013400,2.0092,2.0093,2.0092,2.0092
GBPCHF,20080829,013500,2.0093,2.0096,2.0092,2.0096
GBPCHF,20080829,013600,2.0097,2.0099,2.0097,2.0098
GBPCHF,20080829,013700,2.0099,2.0099,2.0098,2.0099
GBPCHF,20080829,013800,2.0100,2.0100,2.0099,2.0099
GBPCHF,20080829,013900,2.0098,2.0098,2.0095,2.0095
GBPCHF,20080829,014000,2.0094,2.0094,2.0090,2.0093
GBPCHF,20080829,014100,2.0094,2.0095,2.0094,2.0095
GBPCHF,20080829,014200,2.0096,2.0097,2.0094,2.0094
GBPCHF,20080829,014300,2.0095,2.0095,2.0092,2.0092
GBPCHF,20080829,014400,2.0091,2.0091,2.0087,2.0088
GBPCHF,20080829,014500,2.0087,2.0087,2.0081,2.0082
GBPCHF,20080829,014600,2.0083,2.0084,2.0082,2.0084
GBPCHF,20080829,014700,2.0085,2.0089,2.0085,2.0086
GBPCHF,20080829,014800,2.0087,2.0087,2.0085,2.0085
GBPCHF,20080829,014900,2.0084,2.0085,2.0082,2.0083
GBPCHF,20080829,015000,2.0082,2.0085,2.0082,2.0085
GBPCHF,20080829,015100,2.0084,2.0085,2.0084,2.0085
GBPCHF,20080829,015200,2.0085,2.0085,2.0084,2.0084
GBPCHF,20080829,015300,2.0085,2.0087,2.0085,2.0087
GBPCHF,20080829,015400,2.0088,2.0092,2.0088,2.0091
GBPCHF,20080829,015500,2.0092,2.0092,2.0090,2.0090
GBPCHF,20080829,015600,2.0089,2.0091,2.0088,2.0090
GBPCHF,20080829,015700,2.0091,2.0092,2.0091,2.0092
GBPCHF,20080829,015800,2.0091,2.0092,2.0091,2.0092
GBPCHF,20080829,015900,2.0093,2.0093,2.0093,2.0093
GBPCHF,20080829,020000,2.0093,2.0093,2.0092,2.0092
GBPCHF,20080829,020100,2.0093,2.0099,2.0093,2.0099
GBPCHF,20080829,020200,2.0100,2.0106,2.0100,2.0102
GBPCHF,20080829,020300,2.0101,2.0101,2.0094,2.0094
GBPCHF,20080829,020400,2.0094,2.0095,2.0094,2.0094
GBPCHF,20080829,020500,2.0093,2.0093,2.0092,2.0092
GBPCHF,20080829,020600,2.0093,2.0094,2.0092,2.0093
GBPCHF,20080829,020700,2.0094,2.0095,2.0093,2.0094
GBPCHF,20080829,020800,2.0095,2.0095,2.0095,2.0095
GBPCHF,20080829,020900,2.0094,2.0094,2.0092,2.0092
GBPCHF,20080829,021000,2.0093,2.0096,2.0093,2.0096
GBPCHF,20080829,021100,2.0097,2.0098,2.0097,2.0098
GBPCHF,20080829,021200,2.0099,2.0099,2.0099,2.0099
GBPCHF,20080829,021300,2.0100,2.0101,2.0098,2.0098
GBPCHF,20080829,021400,2.0097,2.0099,2.0095,2.0099
GBPCHF,20080829,021500,2.0100,2.0100,2.0097,2.0098
GBPCHF,20080829,021600,2.0097,2.0097,2.0096,2.0096
GBPCHF,20080829,021700,2.0097,2.0097,2.0096,2.0096
GBPCHF,20080829,021800,2.0095,2.0096,2.0095,2.0096
GBPCHF,20080829,021900,2.0095,2.0096,2.0095,2.0096
GBPCHF,20080829,022000,2.0097,2.0097,2.0092,2.0092
GBPCHF,20080829,022100,2.0093,2.0094,2.0092,2.0094
GBPCHF,20080829,022200,2.0094,2.0094,2.0094,2.0094
GBPCHF,20080829,022300,2.0092,2.0092,2.0091,2.0091
GBPCHF,20080829,022400,2.0090,2.0092,2.0084,2.0084
GBPCHF,20080829,022500,2.0087,2.0096,2.0087,2.0094
GBPCHF,20080829,022600,2.0093,2.0094,2.0091,2.0093
GBPCHF,20080829,022700,2.0092,2.0092,2.0091,2.0092
GBPCHF,20080829,022800,2.0091,2.0092,2.0091,2.0091
GBPCHF,20080829,022900,2.0090,2.0092,2.0090,2.0092
GBPCHF,20080829,023000,2.0091,2.0092,2.0091,2.0092
GBPCHF,20080829,023100,2.0091,2.0096,2.0091,2.0094
GBPCHF,20080829,023200,2.0093,2.0099,2.0093,2.0096
GBPCHF,20080829,023300,2.0095,2.0095,2.0093,2.0093
GBPCHF,20080829,023400,2.0092,2.0094,2.0088,2.0089
GBPCHF,20080829,023500,2.0091,2.0096,2.0090,2.0095
GBPCHF,20080829,023600,2.0094,2.0094,2.0091,2.0092
GBPCHF,20080829,023700,2.0093,2.0093,2.0090,2.0090
GBPCHF,20080829,023800,2.0091,2.0091,2.0089,2.0089
GBPCHF,20080829,023900,2.0090,2.0091,2.0090,2.0090
GBPCHF,20080829,024000,2.0091,2.0091,2.0085,2.0085
GBPCHF,20080829,024100,2.0084,2.0084,2.0078,2.0083
GBPCHF,20080829,024200,2.0081,2.0085,2.0078,2.0085
GBPCHF,20080829,024300,2.0084,2.0085,2.0083,2.0083
GBPCHF,20080829,024400,2.0084,2.0084,2.0081,2.0081
GBPCHF,20080829,024500,2.0080,2.0086,2.0079,2.0084
GBPCHF,20080829,024600,2.0085,2.0085,2.0084,2.0084
GBPCHF,20080829,024700,2.0083,2.0083,2.0074,2.0079
GBPCHF,20080829,024800,2.0080,2.0080,2.0077,2.0078
GBPCHF,20080829,024900,2.0077,2.0077,2.0075,2.0076
GBPCHF,20080829,025000,2.0075,2.0077,2.0074,2.0077
GBPCHF,20080829,025100,2.0076,2.0083,2.0076,2.0082
GBPCHF,20080829,025200,2.0081,2.0082,2.0078,2.0080
GBPCHF,20080829,025300,2.0081,2.0081,2.0078,2.0081
GBPCHF,20080829,025400,2.0082,2.0085,2.0079,2.0079
GBPCHF,20080829,025500,2.0078,2.0081,2.0076,2.0080
GBPCHF,20080829,025600,2.0081,2.0081,2.0075,2.0076
GBPCHF,20080829,025700,2.0073,2.0074,2.0071,2.0074
GBPCHF,20080829,025800,2.0075,2.0077,2.0075,2.0076
GBPCHF,20080829,025900,2.0075,2.0075,2.0071,2.0075
GBPCHF,20080829,030000,2.0076,2.0076,2.0073,2.0073
GBPCHF,20080829,030100,2.0072,2.0076,2.0072,2.0074
GBPCHF,20080829,030200,2.0075,2.0079,2.0075,2.0079
GBPCHF,20080829,030300,2.0080,2.0082,2.0080,2.0082
GBPCHF,20080829,030400,2.0081,2.0082,2.0079,2.0080
GBPCHF,20080829,030500,2.0079,2.0079,2.0075,2.0076
GBPCHF,20080829,030600,2.0077,2.0078,2.0076,2.0076
GBPCHF,20080829,030700,2.0077,2.0081,2.0075,2.0081
GBPCHF,20080829,030800,2.0080,2.0081,2.0078,2.0078
GBPCHF,20080829,030900,2.0079,2.0081,2.0079,2.0081
GBPCHF,20080829,031000,2.0080,2.0081,2.0079,2.0079
GBPCHF,20080829,031100,2.0079,2.0079,2.0079,2.0079
GBPCHF,20080829,031200,2.0078,2.0080,2.0078,2.0079
GBPCHF,20080829,031300,2.0080,2.0080,2.0078,2.0080
GBPCHF,20080829,031400,2.0081,2.0084,2.0079,2.0083
GBPCHF,20080829,031500,2.0082,2.0082,2.0077,2.0077
GBPCHF,20080829,031600,2.0076,2.0077,2.0076,2.0076
GBPCHF,20080829,031700,2.0077,2.0077,2.0075,2.0075
GBPCHF,20080829,031800,2.0074,2.0074,2.0074,2.0074
GBPCHF,20080829,031900,2.0075,2.0075,2.0072,2.0073
GBPCHF,20080829,032000,2.0074,2.0075,2.0072,2.0073
GBPCHF,20080829,032100,2.0072,2.0072,2.0066,2.0069
GBPCHF,20080829,032200,2.0070,2.0071,2.0070,2.0071
GBPCHF,20080829,032300,2.0070,2.0070,2.0069,2.0069
GBPCHF,20080829,032400,2.0070,2.0071,2.0069,2.0071
GBPCHF,20080829,032500,2.0070,2.0070,2.0063,2.0063
GBPCHF,20080829,032600,2.0064,2.0077,2.0061,2.0071
GBPCHF,20080829,032700,2.0072,2.0074,2.0071,2.0073
GBPCHF,20080829,032800,2.0077,2.0078,2.0072,2.0078
GBPCHF,20080829,032900,2.0079,2.0079,2.0076,2.0077
GBPCHF,20080829,033000,2.0076,2.0076,2.0074,2.0074
GBPCHF,20080829,033100,2.0073,2.0073,2.0067,2.0069
GBPCHF,20080829,033200,2.0068,2.0068,2.0064,2.0064
GBPCHF,20080829,033300,2.0063,2.0067,2.0062,2.0067
GBPCHF,20080829,033400,2.0066,2.0066,2.0057,2.0058
GBPCHF,20080829,033500,2.0059,2.0060,2.0059,2.0059
GBPCHF,20080829,033600,2.0060,2.0060,2.0058,2.0059
GBPCHF,20080829,033700,2.0060,2.0066,2.0060,2.0062
GBPCHF,20080829,033800,2.0061,2.0061,2.0059,2.0059
GBPCHF,20080829,033900,2.0058,2.0059,2.0056,2.0056
GBPCHF,20080829,034000,2.0057,2.0061,2.0057,2.0061
GBPCHF,20080829,034100,2.0063,2.0063,2.0056,2.0056
GBPCHF,20080829,034200,2.0055,2.0057,2.0055,2.0057
GBPCHF,20080829,034300,2.0056,2.0057,2.0054,2.0054
GBPCHF,20080829,034400,2.0055,2.0056,2.0054,2.0056
GBPCHF,20080829,034500,2.0055,2.0056,2.0055,2.0056
GBPCHF,20080829,034600,2.0057,2.0057,2.0055,2.0056
GBPCHF,20080829,034700,2.0055,2.0059,2.0055,2.0058
GBPCHF,20080829,034800,2.0059,2.0059,2.0056,2.0056
GBPCHF,20080829,034900,2.0055,2.0058,2.0054,2.0058
GBPCHF,20080829,035000,2.0059,2.0059,2.0057,2.0058
GBPCHF,20080829,035100,2.0057,2.0057,2.0054,2.0056
GBPCHF,20080829,035200,2.0055,2.0056,2.0053,2.0054
GBPCHF,20080829,035300,2.0053,2.0057,2.0053,2.0054
GBPCHF,20080829,035400,2.0056,2.0059,2.0056,2.0058
GBPCHF,20080829,035500,2.0059,2.0065,2.0059,2.0065
GBPCHF,20080829,035600,2.0064,2.0064,2.0058,2.0058
GBPCHF,20080829,035700,2.0056,2.0061,2.0055,2.0059
GBPCHF,20080829,035800,2.0058,2.0063,2.0058,2.0061
GBPCHF,20080829,035900,2.0062,2.0062,2.0059,2.0059
GBPCHF,20080829,040000,2.0058,2.0058,2.0054,2.0055
GBPCHF,20080829,040100,2.0056,2.0057,2.0056,2.0057
GBPCHF,20080829,040200,2.0056,2.0057,2.0053,2.0057
GBPCHF,20080829,040300,2.0058,2.0059,2.0057,2.0059
GBPCHF,20080829,040400,2.0060,2.0060,2.0057,2.0058
GBPCHF,20080829,040500,2.0057,2.0058,2.0053,2.0055
GBPCHF,20080829,040600,2.0056,2.0059,2.0055,2.0059
GBPCHF,20080829,040700,2.0058,2.0058,2.0056,2.0057
GBPCHF,20080829,040800,2.0058,2.0062,2.0058,2.0060
GBPCHF,20080829,040900,2.0059,2.0059,2.0058,2.0059
GBPCHF,20080829,041000,2.0060,2.0060,2.0059,2.0059
GBPCHF,20080829,041100,2.0058,2.0059,2.0053,2.0053
GBPCHF,20080829,041200,2.0054,2.0056,2.0050,2.0052
GBPCHF,20080829,041300,2.0051,2.0051,2.0049,2.0049
GBPCHF,20080829,041400,2.0050,2.0051,2.0048,2.0048
GBPCHF,20080829,041500,2.0047,2.0048,2.0045,2.0045
GBPCHF,20080829,041600,2.0044,2.0044,2.0042,2.0042
GBPCHF,20080829,041700,2.0043,2.0047,2.0043,2.0046
GBPCHF,20080829,041800,2.0047,2.0048,2.0045,2.0045
GBPCHF,20080829,041900,2.0046,2.0046,2.0046,2.0046
GBPCHF,20080829,042000,2.0047,2.0047,2.0043,2.0043
GBPCHF,20080829,042100,2.0044,2.0048,2.0044,2.0048
GBPCHF,20080829,042200,2.0049,2.0052,2.0049,2.0049
GBPCHF,20080829,042300,2.0050,2.0050,2.0048,2.0048
GBPCHF,20080829,042400,2.0049,2.0049,2.0044,2.0049
GBPCHF,20080829,042500,2.0050,2.0050,2.0049,2.0050
GBPCHF,20080829,042600,2.0049,2.0050,2.0049,2.0049
GBPCHF,20080829,042700,2.0050,2.0050,2.0050,2.0050
GBPCHF,20080829,042800,2.0051,2.0051,2.0050,2.0050
GBPCHF,20080829,042900,2.0049,2.0049,2.0045,2.0048
GBPCHF,20080829,043000,2.0049,2.0050,2.0048,2.0048
GBPCHF,20080829,043100,2.0049,2.0050,2.0047,2.0047
GBPCHF,20080829,043200,2.0048,2.0052,2.0047,2.0052
GBPCHF,20080829,043300,2.0052,2.0052,2.0052,2.0052
GBPCHF,20080829,043400,2.0051,2.0051,2.0049,2.0049
GBPCHF,20080829,043500,2.0050,2.0050,2.0049,2.0049
GBPCHF,20080829,043600,2.0049,2.0049,2.0048,2.0049
GBPCHF,20080829,043700,2.0050,2.0050,2.0048,2.0049
GBPCHF,20080829,043800,2.0050,2.0050,2.0049,2.0050
GBPCHF,20080829,043900,2.0049,2.0049,2.0047,2.0047
GBPCHF,20080829,044000,2.0046,2.0049,2.0046,2.0049
GBPCHF,20080829,044100,2.0048,2.0049,2.0047,2.0048
GBPCHF,20080829,044200,2.0049,2.0049,2.0048,2.0048
GBPCHF,20080829,044300,2.0049,2.0051,2.0049,2.0051
GBPCHF,20080829,044400,2.0050,2.0051,2.0049,2.0049
GBPCHF,20080829,044500,2.0050,2.0050,2.0049,2.0049
GBPCHF,20080829,044600,2.0050,2.0050,2.0049,2.0049
GBPCHF,20080829,044700,2.0048,2.0050,2.0048,2.0050
GBPCHF,20080829,044800,2.0050,2.0050,2.0048,2.0049
GBPCHF,20080829,044900,2.0048,2.0050,2.0048,2.0050
GBPCHF,20080829,045000,2.0051,2.0052,2.0051,2.0052
GBPCHF,20080829,045100,2.0051,2.0051,2.0048,2.0048
GBPCHF,20080829,045200,2.0049,2.0049,2.0048,2.0049
GBPCHF,20080829,045300,2.0048,2.0052,2.0047,2.0048
GBPCHF,20080829,045400,2.0047,2.0048,2.0044,2.0046
GBPCHF,20080829,045500,2.0045,2.0050,2.0044,2.0050
GBPCHF,20080829,045600,2.0049,2.0050,2.0049,2.0049
GBPCHF,20080829,045700,2.0049,2.0049,2.0047,2.0048
GBPCHF,20080829,045800,2.0049,2.0049,2.0049,2.0049
GBPCHF,20080829,045900,2.0049,2.0052,2.0048,2.0052
GBPCHF,20080829,050000,2.0051,2.0051,2.0051,2.0051
GBPCHF,20080829,050100,2.0052,2.0052,2.0051,2.0052
GBPCHF,20080829,050200,2.0051,2.0051,2.0049,2.0049
GBPCHF,20080829,050300,2.0048,2.0049,2.0047,2.0048
GBPCHF,20080829,050400,2.0049,2.0049,2.0049,2.0049
GBPCHF,20080829,050500,2.0049,2.0052,2.0049,2.0051
GBPCHF,20080829,050600,2.0052,2.0053,2.0051,2.0052
GBPCHF,20080829,050700,2.0051,2.0051,2.0050,2.0050
GBPCHF,20080829,050800,2.0051,2.0052,2.0049,2.0049
GBPCHF,20080829,050900,2.0048,2.0049,2.0048,2.0049
GBPCHF,20080829,051000,2.0050,2.0050,2.0048,2.0048
GBPCHF,20080829,051100,2.0049,2.0050,2.0048,2.0049
GBPCHF,20080829,051200,2.0050,2.0050,2.0050,2.0050
GBPCHF,20080829,051300,2.0050,2.0051,2.0050,2.0050
GBPCHF,20080829,051400,2.0051,2.0051,2.0046,2.0047
GBPCHF,20080829,051500,2.0048,2.0048,2.0047,2.0047
GBPCHF,20080829,051600,2.0046,2.0048,2.0046,2.0048
GBPCHF,20080829,051700,2.0049,2.0051,2.0049,2.0051
GBPCHF,20080829,051800,2.0052,2.0052,2.0051,2.0051
GBPCHF,20080829,051900,2.0052,2.0052,2.0050,2.0052
GBPCHF,20080829,052000,2.0051,2.0052,2.0051,2.0052
GBPCHF,20080829,052100,2.0053,2.0053,2.0051,2.0051
GBPCHF,20080829,052200,2.0050,2.0053,2.0050,2.0053
GBPCHF,20080829,052300,2.0052,2.0052,2.0052,2.0052
GBPCHF,20080829,052400,2.0052,2.0055,2.0052,2.0055
GBPCHF,20080829,052500,2.0056,2.0056,2.0056,2.0056
GBPCHF,20080829,052600,2.0056,2.0056,2.0056,2.0056
GBPCHF,20080829,052700,2.0056,2.0056,2.0053,2.0055
GBPCHF,20080829,052800,2.0054,2.0054,2.0052,2.0053
GBPCHF,20080829,052900,2.0054,2.0054,2.0045,2.0050
GBPCHF,20080829,053000,2.0052,2.0052,2.0050,2.0052
GBPCHF,20080829,053100,2.0050,2.0052,2.0050,2.0052
GBPCHF,20080829,053200,2.0051,2.0051,2.0050,2.0050
GBPCHF,20080829,053300,2.0051,2.0051,2.0050,2.0050
GBPCHF,20080829,053400,2.0051,2.0051,2.0050,2.0050
GBPCHF,20080829,053500,2.0049,2.0049,2.0048,2.0049
GBPCHF,20080829,053600,2.0048,2.0048,2.0047,2.0047
GBPCHF,20080829,053700,2.0048,2.0048,2.0048,2.0048
GBPCHF,20080829,053800,2.0049,2.0049,2.0048,2.0048
GBPCHF,20080829,053900,2.0049,2.0049,2.0049,2.0049
GBPCHF,20080829,054000,2.0048,2.0049,2.0048,2.0048
GBPCHF,20080829,054100,2.0047,2.0049,2.0046,2.0049
GBPCHF,20080829,054200,2.0050,2.0050,2.0050,2.0050
GBPCHF,20080829,054300,2.0050,2.0050,2.0049,2.0049
GBPCHF,20080829,054400,2.0048,2.0048,2.0047,2.0048
GBPCHF,20080829,054500,2.0049,2.0049,2.0049,2.0049
GBPCHF,20080829,054600,2.0049,2.0050,2.0049,2.0050
GBPCHF,20080829,054700,2.0051,2.0055,2.0051,2.0055
GBPCHF,20080829,054800,2.0056,2.0058,2.0056,2.0057
GBPCHF,20080829,054900,2.0056,2.0056,2.0056,2.0056
GBPCHF,20080829,055000,2.0055,2.0055,2.0054,2.0055
GBPCHF,20080829,055100,2.0056,2.0056,2.0055,2.0056
GBPCHF,20080829,055200,2.0056,2.0056,2.0056,2.0056
GBPCHF,20080829,055300,2.0055,2.0056,2.0055,2.0056
GBPCHF,20080829,055400,2.0056,2.0057,2.0056,2.0056
GBPCHF,20080829,055500,2.0057,2.0057,2.0057,2.0057
GBPCHF,20080829,055600,2.0056,2.0056,2.0055,2.0056
GBPCHF,20080829,055700,2.0056,2.0056,2.0056,2.0056
GBPCHF,20080829,055800,2.0055,2.0056,2.0050,2.0052
GBPCHF,20080829,055900,2.0053,2.0053,2.0050,2.0050
GBPCHF,20080829,060000,2.0049,2.0050,2.0049,2.0049
GBPCHF,20080829,060100,2.0050,2.0050,2.0048,2.0050
GBPCHF,20080829,060200,2.0051,2.0051,2.0050,2.0050
GBPCHF,20080829,060300,2.0049,2.0050,2.0049,2.0050
GBPCHF,20080829,060400,2.0049,2.0049,2.0048,2.0048
GBPCHF,20080829,060500,2.0049,2.0049,2.0048,2.0049
GBPCHF,20080829,060600,2.0048,2.0048,2.0047,2.0047
GBPCHF,20080829,060700,2.0046,2.0047,2.0046,2.0046
GBPCHF,20080829,060800,2.0047,2.0048,2.0046,2.0047
GBPCHF,20080829,060900,2.0048,2.0048,2.0046,2.0047
GBPCHF,20080829,061000,2.0047,2.0050,2.0047,2.0050
GBPCHF,20080829,061100,2.0051,2.0051,2.0049,2.0049
GBPCHF,20080829,061200,2.0050,2.0050,2.0045,2.0045
GBPCHF,20080829,061300,2.0046,2.0046,2.0045,2.0046
GBPCHF,20080829,061400,2.0045,2.0045,2.0039,2.0042
GBPCHF,20080829,061500,2.0041,2.0041,2.0038,2.0041
GBPCHF,20080829,061600,2.0040,2.0041,2.0038,2.0038
GBPCHF,20080829,061700,2.0037,2.0043,2.0037,2.0043
GBPCHF,20080829,061800,2.0042,2.0045,2.0041,2.0042
GBPCHF,20080829,061900,2.0043,2.0046,2.0042,2.0042
GBPCHF,20080829,062000,2.0041,2.0041,2.0039,2.0039
GBPCHF,20080829,062100,2.0038,2.0042,2.0038,2.0042
GBPCHF,20080829,062200,2.0041,2.0042,2.0040,2.0041
GBPCHF,20080829,062300,2.0042,2.0045,2.0042,2.0045
GBPCHF,20080829,062400,2.0043,2.0043,2.0042,2.0043
GBPCHF,20080829,062500,2.0044,2.0044,2.0043,2.0043
GBPCHF,20080829,062600,2.0042,2.0042,2.0040,2.0042
GBPCHF,20080829,062700,2.0041,2.0049,2.0039,2.0046
GBPCHF,20080829,062800,2.0047,2.0048,2.0047,2.0048
GBPCHF,20080829,062900,2.0047,2.0048,2.0046,2.0047
GBPCHF,20080829,063000,2.0043,2.0045,2.0041,2.0045
GBPCHF,20080829,063100,2.0044,2.0046,2.0044,2.0046
GBPCHF,20080829,063200,2.0047,2.0048,2.0047,2.0047
GBPCHF,20080829,063300,2.0046,2.0047,2.0046,2.0047
GBPCHF,20080829,063400,2.0048,2.0048,2.0042,2.0042
GBPCHF,20080829,063500,2.0043,2.0046,2.0043,2.0046
GBPCHF,20080829,063600,2.0045,2.0046,2.0045,2.0046
GBPCHF,20080829,063700,2.0047,2.0048,2.0045,2.0045
GBPCHF,20080829,063800,2.0046,2.0047,2.0045,2.0045
GBPCHF,20080829,063900,2.0046,2.0049,2.0046,2.0048
GBPCHF,20080829,064000,2.0047,2.0048,2.0046,2.0046
GBPCHF,20080829,064100,2.0047,2.0050,2.0046,2.0050
GBPCHF,20080829,064200,2.0051,2.0051,2.0049,2.0049
GBPCHF,20080829,064300,2.0048,2.0048,2.0047,2.0047
GBPCHF,20080829,064400,2.0046,2.0046,2.0043,2.0045
GBPCHF,20080829,064500,2.0044,2.0046,2.0043,2.0045
GBPCHF,20080829,064600,2.0046,2.0046,2.0045,2.0046
GBPCHF,20080829,064700,2.0047,2.0048,2.0047,2.0048
GBPCHF,20080829,064800,2.0049,2.0051,2.0049,2.0049
GBPCHF,20080829,064900,2.0050,2.0052,2.0050,2.0052
GBPCHF,20080829,065000,2.0050,2.0052,2.0050,2.0052
GBPCHF,20080829,065100,2.0052,2.0053,2.0052,2.0053
GBPCHF,20080829,065200,2.0052,2.0054,2.0052,2.0054
GBPCHF,20080829,065300,2.0055,2.0055,2.0054,2.0055
GBPCHF,20080829,065400,2.0054,2.0054,2.0054,2.0054
GBPCHF,20080829,065500,2.0055,2.0055,2.0054,2.0055
GBPCHF,20080829,065600,2.0056,2.0056,2.0055,2.0056
GBPCHF,20080829,065700,2.0057,2.0057,2.0056,2.0057
GBPCHF,20080829,065800,2.0056,2.0056,2.0055,2.0055
GBPCHF,20080829,065900,2.0056,2.0056,2.0056,2.0056
GBPCHF,20080829,070000,2.0055,2.0056,2.0052,2.0052
GBPCHF,20080829,070100,2.0053,2.0057,2.0053,2.0057
GBPCHF,20080829,070200,2.0056,2.0059,2.0055,2.0058
GBPCHF,20080829,070300,2.0059,2.0059,2.0058,2.0058
GBPCHF,20080829,070400,2.0059,2.0061,2.0059,2.0061
GBPCHF,20080829,070500,2.0060,2.0063,2.0060,2.0063
GBPCHF,20080829,070600,2.0062,2.0066,2.0062,2.0065
GBPCHF,20080829,070700,2.0064,2.0064,2.0060,2.0060
GBPCHF,20080829,070800,2.0061,2.0064,2.0061,2.0062
GBPCHF,20080829,070900,2.0063,2.0065,2.0063,2.0063
GBPCHF,20080829,071000,2.0062,2.0062,2.0058,2.0060
GBPCHF,20080829,071100,2.0059,2.0059,2.0059,2.0059
GBPCHF,20080829,071200,2.0059,2.0061,2.0059,2.0061
GBPCHF,20080829,071300,2.0060,2.0062,2.0060,2.0062
GBPCHF,20080829,071400,2.0063,2.0065,2.0063,2.0063
GBPCHF,20080829,071500,2.0064,2.0065,2.0063,2.0064
GBPCHF,20080829,071600,2.0063,2.0063,2.0061,2.0062
GBPCHF,20080829,071700,2.0061,2.0062,2.0059,2.0060
GBPCHF,20080829,071800,2.0059,2.0060,2.0059,2.0060
GBPCHF,20080829,071900,2.0059,2.0061,2.0058,2.0059
GBPCHF,20080829,072000,2.0058,2.0060,2.0058,2.0059
GBPCHF,20080829,072100,2.0058,2.0059,2.0056,2.0058
GBPCHF,20080829,072200,2.0059,2.0059,2.0057,2.0057
GBPCHF,20080829,072300,2.0058,2.0061,2.0058,2.0061
GBPCHF,20080829,072400,2.0062,2.0063,2.0062,2.0062
GBPCHF,20080829,072500,2.0061,2.0062,2.0060,2.0061
GBPCHF,20080829,072600,2.0060,2.0061,2.0059,2.0059
GBPCHF,20080829,072700,2.0060,2.0062,2.0059,2.0062
GBPCHF,20080829,072800,2.0063,2.0063,2.0063,2.0063
GBPCHF,20080829,072900,2.0062,2.0063,2.0061,2.0062
GBPCHF,20080829,073000,2.0061,2.0061,2.0060,2.0060
GBPCHF,20080829,073100,2.0061,2.0061,2.0056,2.0057
GBPCHF,20080829,073200,2.0056,2.0059,2.0055,2.0059
GBPCHF,20080829,073300,2.0058,2.0059,2.0057,2.0057
GBPCHF,20080829,073400,2.0058,2.0058,2.0056,2.0056
GBPCHF,20080829,073500,2.0057,2.0057,2.0055,2.0056
GBPCHF,20080829,073600,2.0055,2.0056,2.0053,2.0053
GBPCHF,20080829,073700,2.0053,2.0053,2.0053,2.0053
GBPCHF,20080829,073800,2.0054,2.0054,2.0053,2.0054
GBPCHF,20080829,073900,2.0055,2.0056,2.0055,2.0055
GBPCHF,20080829,074000,2.0054,2.0056,2.0054,2.0054
GBPCHF,20080829,074100,2.0053,2.0055,2.0050,2.0054
GBPCHF,20080829,074200,2.0053,2.0053,2.0046,2.0048
GBPCHF,20080829,074300,2.0047,2.0049,2.0046,2.0049
GBPCHF,20080829,074400,2.0050,2.0050,2.0050,2.0050
GBPCHF,20080829,074500,2.0049,2.0055,2.0048,2.0053
GBPCHF,20080829,074600,2.0052,2.0053,2.0050,2.0052
GBPCHF,20080829,074700,2.0051,2.0053,2.0051,2.0052
GBPCHF,20080829,074800,2.0053,2.0053,2.0048,2.0049
GBPCHF,20080829,074900,2.0050,2.0053,2.0050,2.0052
GBPCHF,20080829,075000,2.0051,2.0051,2.0049,2.0049
GBPCHF,20080829,075100,2.0048,2.0048,2.0045,2.0045
GBPCHF,20080829,075200,2.0046,2.0046,2.0043,2.0044
GBPCHF,20080829,075300,2.0045,2.0046,2.0044,2.0046
GBPCHF,20080829,075400,2.0047,2.0049,2.0047,2.0049
GBPCHF,20080829,075500,2.0050,2.0050,2.0047,2.0047
GBPCHF,20080829,075600,2.0048,2.0048,2.0043,2.0044
GBPCHF,20080829,075700,2.0045,2.0045,2.0043,2.0043
GBPCHF,20080829,075800,2.0044,2.0044,2.0040,2.0040
GBPCHF,20080829,075900,2.0039,2.0039,2.0038,2.0039
GBPCHF,20080829,080000,2.0040,2.0040,2.0036,2.0037
GBPCHF,20080829,080100,2.0038,2.0039,2.0037,2.0039
GBPCHF,20080829,080200,2.0040,2.0044,2.0040,2.0044
GBPCHF,20080829,080300,2.0045,2.0049,2.0045,2.0049
GBPCHF,20080829,080400,2.0048,2.0048,2.0042,2.0042
GBPCHF,20080829,080500,2.0043,2.0048,2.0042,2.0045
GBPCHF,20080829,080600,2.0044,2.0046,2.0042,2.0046
GBPCHF,20080829,080700,2.0047,2.0048,2.0045,2.0048
GBPCHF,20080829,080800,2.0049,2.0052,2.0049,2.0052
GBPCHF,20080829,080900,2.0051,2.0052,2.0050,2.0050
GBPCHF,20080829,081000,2.0051,2.0051,2.0049,2.0050
GBPCHF,20080829,081100,2.0049,2.0052,2.0049,2.0051
GBPCHF,20080829,081200,2.0050,2.0050,2.0038,2.0041
GBPCHF,20080829,081300,2.0039,2.0041,2.0036,2.0039
GBPCHF,20080829,081400,2.0040,2.0045,2.0040,2.0044
GBPCHF,20080829,081500,2.0045,2.0045,2.0032,2.0032
GBPCHF,20080829,081600,2.0033,2.0034,2.0029,2.0034
GBPCHF,20080829,081700,2.0035,2.0041,2.0035,2.0040
GBPCHF,20080829,081800,2.0039,2.0044,2.0038,2.0038
GBPCHF,20080829,081900,2.0040,2.0042,2.0035,2.0036
GBPCHF,20080829,082000,2.0035,2.0038,2.0035,2.0035
GBPCHF,20080829,082100,2.0034,2.0037,2.0032,2.0034
GBPCHF,20080829,082200,2.0035,2.0037,2.0035,2.0036
GBPCHF,20080829,082300,2.0037,2.0038,2.0033,2.0034
GBPCHF,20080829,082400,2.0033,2.0034,2.0032,2.0032
GBPCHF,20080829,082500,2.0033,2.0036,2.0032,2.0036
GBPCHF,20080829,082600,2.0035,2.0036,2.0034,2.0035
GBPCHF,20080829,082700,2.0034,2.0035,2.0034,2.0034
GBPCHF,20080829,082800,2.0035,2.0037,2.0035,2.0036
GBPCHF,20080829,082900,2.0037,2.0037,2.0036,2.0036
GBPCHF,20080829,083000,2.0035,2.0035,2.0030,2.0030
GBPCHF,20080829,083100,2.0027,2.0028,2.0016,2.0016
GBPCHF,20080829,083200,2.0015,2.0015,2.0011,2.0011
GBPCHF,20080829,083300,2.0010,2.0012,2.0008,2.0011
GBPCHF,20080829,083400,2.0010,2.0012,2.0008,2.0008
GBPCHF,20080829,083500,2.0007,2.0008,2.0001,2.0001
GBPCHF,20080829,083600,2.0000,2.0001,1.9997,2.0001
GBPCHF,20080829,083700,2.0002,2.0003,2.0000,2.0002
GBPCHF,20080829,083800,2.0001,2.0009,2.0001,2.0009
GBPCHF,20080829,083900,2.0010,2.0012,2.0009,2.0009
GBPCHF,20080829,084000,2.0008,2.0010,2.0007,2.0007
GBPCHF,20080829,084100,2.0008,2.0008,2.0001,2.0001
GBPCHF,20080829,084200,2.0000,2.0000,1.9998,1.9999
GBPCHF,20080829,084300,1.9998,2.0002,1.9998,2.0000
GBPCHF,20080829,084400,2.0001,2.0003,2.0000,2.0002
GBPCHF,20080829,084500,2.0003,2.0004,2.0003,2.0003
GBPCHF,20080829,084600,2.0002,2.0004,2.0002,2.0003
GBPCHF,20080829,084700,2.0004,2.0005,2.0004,2.0004
GBPCHF,20080829,084800,2.0005,2.0005,2.0004,2.0005
GBPCHF,20080829,084900,2.0004,2.0009,2.0004,2.0007
GBPCHF,20080829,085000,2.0008,2.0012,2.0008,2.0011
GBPCHF,20080829,085100,2.0010,2.0014,2.0010,2.0011
GBPCHF,20080829,085200,2.0012,2.0012,2.0004,2.0005
GBPCHF,20080829,085300,2.0004,2.0006,2.0004,2.0005
GBPCHF,20080829,085400,2.0006,2.0009,2.0006,2.0009
GBPCHF,20080829,085500,2.0010,2.0012,2.0009,2.0012
GBPCHF,20080829,085600,2.0013,2.0014,2.0011,2.0013
GBPCHF,20080829,085700,2.0012,2.0012,2.0010,2.0011
GBPCHF,20080829,085800,2.0012,2.0016,2.0011,2.0016
GBPCHF,20080829,085900,2.0017,2.0018,2.0015,2.0016
GBPCHF,20080829,090000,2.0014,2.0017,2.0013,2.0017
GBPCHF,20080829,090100,2.0018,2.0020,2.0015,2.0018
GBPCHF,20080829,090200,2.0017,2.0021,2.0016,2.0020
GBPCHF,20080829,090300,2.0019,2.0019,2.0014,2.0017
GBPCHF,20080829,090400,2.0016,2.0017,2.0014,2.0014
GBPCHF,20080829,090500,2.0016,2.0016,2.0011,2.0012
GBPCHF,20080829,090600,2.0013,2.0014,2.0012,2.0012
GBPCHF,20080829,090700,2.0011,2.0017,2.0011,2.0017
GBPCHF,20080829,090800,2.0018,2.0022,2.0018,2.0022
GBPCHF,20080829,090900,2.0023,2.0028,2.0023,2.0028
GBPCHF,20080829,091000,2.0029,2.0032,2.0026,2.0027
GBPCHF,20080829,091100,2.0028,2.0033,2.0028,2.0030
GBPCHF,20080829,091200,2.0029,2.0029,2.0027,2.0027
GBPCHF,20080829,091300,2.0026,2.0028,2.0024,2.0024
GBPCHF,20080829,091400,2.0022,2.0023,2.0017,2.0017
GBPCHF,20080829,091500,2.0016,2.0020,2.0016,2.0020
GBPCHF,20080829,091600,2.0019,2.0020,2.0017,2.0018
GBPCHF,20080829,091700,2.0017,2.0018,2.0015,2.0015
GBPCHF,20080829,091800,2.0014,2.0016,2.0014,2.0016
GBPCHF,20080829,091900,2.0017,2.0017,2.0014,2.0014
GBPCHF,20080829,092000,2.0015,2.0017,2.0015,2.0017
GBPCHF,20080829,092100,2.0018,2.0018,2.0017,2.0018
GBPCHF,20080829,092200,2.0017,2.0018,2.0017,2.0017
GBPCHF,20080829,092300,2.0018,2.0018,2.0008,2.0008
GBPCHF,20080829,092400,2.0009,2.0013,2.0007,2.0007
GBPCHF,20080829,092500,2.0008,2.0012,2.0008,2.0012
GBPCHF,20080829,092600,2.0011,2.0012,2.0011,2.0011
GBPCHF,20080829,092700,2.0010,2.0012,2.0005,2.0012
GBPCHF,20080829,092800,2.0011,2.0011,2.0009,2.0009
GBPCHF,20080829,092900,2.0010,2.0015,2.0010,2.0012
GBPCHF,20080829,093000,2.0013,2.0014,2.0004,2.0007
GBPCHF,20080829,093100,2.0006,2.0009,2.0006,2.0006
GBPCHF,20080829,093200,2.0005,2.0006,2.0000,2.0000
GBPCHF,20080829,093300,2.0001,2.0004,2.0001,2.0003
GBPCHF,20080829,093400,2.0004,2.0007,2.0002,2.0007
GBPCHF,20080829,093500,2.0008,2.0008,2.0003,2.0003
GBPCHF,20080829,093600,2.0004,2.0005,2.0001,2.0001
GBPCHF,20080829,093700,2.0002,2.0005,2.0002,2.0003
GBPCHF,20080829,093800,2.0004,2.0008,2.0003,2.0004
GBPCHF,20080829,093900,2.0005,2.0007,2.0002,2.0007
GBPCHF,20080829,094000,2.0006,2.0008,2.0006,2.0008
GBPCHF,20080829,094100,2.0007,2.0008,2.0000,2.0001
GBPCHF,20080829,094200,2.0002,2.0002,1.9997,2.0001
GBPCHF,20080829,094300,2.0000,2.0004,1.9999,2.0003
GBPCHF,20080829,094400,2.0002,2.0004,2.0000,2.0000
GBPCHF,20080829,094500,2.0001,2.0004,2.0000,2.0001
GBPCHF,20080829,094600,2.0000,2.0002,2.0000,2.0001
GBPCHF,20080829,094700,2.0002,2.0005,2.0002,2.0004
GBPCHF,20080829,094800,2.0005,2.0005,2.0001,2.0002
GBPCHF,20080829,094900,2.0003,2.0005,2.0002,2.0005
GBPCHF,20080829,095000,2.0006,2.0008,2.0006,2.0007
GBPCHF,20080829,095100,2.0006,2.0006,2.0004,2.0006
GBPCHF,20080829,095200,2.0005,2.0007,2.0005,2.0005
GBPCHF,20080829,095300,2.0006,2.0006,2.0003,2.0003
GBPCHF,20080829,095400,2.0004,2.0007,2.0004,2.0005
GBPCHF,20080829,095500,2.0004,2.0006,2.0004,2.0006
GBPCHF,20080829,095600,2.0005,2.0006,2.0004,2.0004
GBPCHF,20080829,095700,2.0005,2.0005,2.0004,2.0005
GBPCHF,20080829,095800,2.0004,2.0006,2.0004,2.0004
GBPCHF,20080829,095900,2.0003,2.0013,2.0003,2.0011
GBPCHF,20080829,100000,2.0012,2.0013,2.0008,2.0009
GBPCHF,20080829,100100,2.0010,2.0013,2.0010,2.0013
GBPCHF,20080829,100200,2.0014,2.0014,2.0013,2.0013
GBPCHF,20080829,100300,2.0012,2.0014,2.0011,2.0013
GBPCHF,20080829,100400,2.0012,2.0014,2.0011,2.0012
GBPCHF,20080829,100500,2.0014,2.0014,2.0008,2.0008
GBPCHF,20080829,100600,2.0010,2.0010,2.0004,2.0005
GBPCHF,20080829,100700,2.0006,2.0010,2.0006,2.0010
GBPCHF,20080829,100800,2.0011,2.0012,2.0007,2.0008
GBPCHF,20080829,100900,2.0009,2.0009,2.0004,2.0004
GBPCHF,20080829,101000,2.0005,2.0005,2.0001,2.0003
GBPCHF,20080829,101100,2.0001,2.0002,1.9993,2.0002
GBPCHF,20080829,101200,2.0003,2.0003,1.9997,1.9998
GBPCHF,20080829,101300,2.0000,2.0006,1.9999,2.0001
GBPCHF,20080829,101400,2.0002,2.0002,1.9998,2.0000
GBPCHF,20080829,101500,1.9999,2.0000,1.9998,2.0000
GBPCHF,20080829,101600,1.9999,2.0000,1.9998,2.0000
GBPCHF,20080829,101700,1.9998,2.0017,1.9998,2.0017
GBPCHF,20080829,101800,2.0015,2.0020,2.0013,2.0020
GBPCHF,20080829,101900,2.0021,2.0024,2.0021,2.0021
GBPCHF,20080829,102000,2.0020,2.0022,2.0020,2.0020
GBPCHF,20080829,102100,2.0019,2.0019,2.0017,2.0017
GBPCHF,20080829,102200,2.0018,2.0022,2.0014,2.0014
GBPCHF,20080829,102300,2.0015,2.0015,2.0011,2.0014
GBPCHF,20080829,102400,2.0013,2.0014,2.0009,2.0011
GBPCHF,20080829,102500,2.0010,2.0010,2.0001,2.0001
GBPCHF,20080829,102600,2.0002,2.0008,2.0002,2.0007
GBPCHF,20080829,102700,2.0006,2.0007,2.0006,2.0006
GBPCHF,20080829,102800,2.0007,2.0008,2.0006,2.0007
GBPCHF,20080829,102900,2.0006,2.0007,2.0006,2.0007
GBPCHF,20080829,103000,2.0006,2.0007,2.0005,2.0007
GBPCHF,20080829,103100,2.0008,2.0010,2.0007,2.0009
GBPCHF,20080829,103200,2.0010,2.0010,2.0006,2.0006
GBPCHF,20080829,103300,2.0007,2.0007,2.0003,2.0005
GBPCHF,20080829,103400,2.0006,2.0007,2.0004,2.0007
GBPCHF,20080829,103500,2.0008,2.0012,2.0007,2.0012
GBPCHF,20080829,103600,2.0011,2.0011,2.0010,2.0011
GBPCHF,20080829,103700,2.0010,2.0013,2.0009,2.0012
GBPCHF,20080829,103800,2.0011,2.0014,2.0011,2.0013
GBPCHF,20080829,103900,2.0011,2.0013,2.0011,2.0013
GBPCHF,20080829,104000,2.0014,2.0014,2.0009,2.0010
GBPCHF,20080829,104100,2.0009,2.0010,2.0009,2.0009
GBPCHF,20080829,104200,2.0010,2.0013,2.0009,2.0013
GBPCHF,20080829,104300,2.0012,2.0014,2.0010,2.0010
GBPCHF,20080829,104400,2.0009,2.0009,2.0005,2.0007
GBPCHF,20080829,104500,2.0006,2.0010,2.0006,2.0006
GBPCHF,20080829,104600,2.0007,2.0010,2.0007,2.0008
GBPCHF,20080829,104700,2.0009,2.0011,2.0008,2.0010
GBPCHF,20080829,104800,2.0011,2.0015,2.0009,2.0015
GBPCHF,20080829,104900,2.0016,2.0018,2.0014,2.0015
GBPCHF,20080829,105000,2.0016,2.0016,2.0014,2.0014
GBPCHF,20080829,105100,2.0013,2.0014,2.0010,2.0011
GBPCHF,20080829,105200,2.0010,2.0012,2.0010,2.0012
GBPCHF,20080829,105300,2.0013,2.0016,2.0013,2.0014
GBPCHF,20080829,105400,2.0015,2.0017,2.0014,2.0017
GBPCHF,20080829,105500,2.0016,2.0018,2.0016,2.0018
GBPCHF,20080829,105600,2.0017,2.0019,2.0016,2.0017
GBPCHF,20080829,105700,2.0018,2.0018,2.0015,2.0015
GBPCHF,20080829,105800,2.0016,2.0016,2.0010,2.0010
GBPCHF,20080829,105900,2.0009,2.0013,2.0009,2.0013
GBPCHF,20080829,110000,2.0014,2.0028,2.0014,2.0028
GBPCHF,20080829,110100,2.0031,2.0055,2.0031,2.0045
GBPCHF,20080829,110200,2.0046,2.0049,2.0041,2.0041
GBPCHF,20080829,110300,2.0040,2.0041,2.0038,2.0039
GBPCHF,20080829,110400,2.0038,2.0038,2.0032,2.0034
GBPCHF,20080829,110500,2.0035,2.0036,2.0033,2.0036
GBPCHF,20080829,110600,2.0035,2.0042,2.0034,2.0042
GBPCHF,20080829,110700,2.0041,2.0042,2.0039,2.0039
GBPCHF,20080829,110800,2.0038,2.0042,2.0038,2.0041
GBPCHF,20080829,110900,2.0042,2.0042,2.0038,2.0038
GBPCHF,20080829,111000,2.0039,2.0039,2.0038,2.0038
GBPCHF,20080829,111100,2.0039,2.0049,2.0039,2.0048
GBPCHF,20080829,111200,2.0049,2.0049,2.0043,2.0045
GBPCHF,20080829,111300,2.0044,2.0052,2.0044,2.0049
GBPCHF,20080829,111400,2.0050,2.0052,2.0047,2.0047
GBPCHF,20080829,111500,2.0048,2.0048,2.0043,2.0044
GBPCHF,20080829,111600,2.0045,2.0047,2.0045,2.0046
GBPCHF,20080829,111700,2.0045,2.0046,2.0043,2.0045
GBPCHF,20080829,111800,2.0046,2.0046,2.0042,2.0042
GBPCHF,20080829,111900,2.0041,2.0044,2.0041,2.0042
GBPCHF,20080829,112000,2.0043,2.0043,2.0042,2.0042
GBPCHF,20080829,112100,2.0041,2.0042,2.0041,2.0042
GBPCHF,20080829,112200,2.0042,2.0042,2.0042,2.0042
GBPCHF,20080829,112300,2.0041,2.0051,2.0041,2.0051
GBPCHF,20080829,112400,2.0050,2.0053,2.0049,2.0053
GBPCHF,20080829,112500,2.0054,2.0059,2.0054,2.0059
GBPCHF,20080829,112600,2.0060,2.0070,2.0059,2.0069
GBPCHF,20080829,112700,2.0070,2.0073,2.0070,2.0073
GBPCHF,20080829,112800,2.0074,2.0083,2.0074,2.0082
GBPCHF,20080829,112900,2.0080,2.0081,2.0076,2.0079
GBPCHF,20080829,113000,2.0078,2.0078,2.0069,2.0071
GBPCHF,20080829,113100,2.0070,2.0077,2.0070,2.0076
GBPCHF,20080829,113200,2.0075,2.0077,2.0070,2.0077
GBPCHF,20080829,113300,2.0076,2.0077,2.0073,2.0074
GBPCHF,20080829,113400,2.0073,2.0074,2.0069,2.0071
GBPCHF,20080829,113500,2.0070,2.0072,2.0070,2.0070
GBPCHF,20080829,113600,2.0069,2.0069,2.0064,2.0065
GBPCHF,20080829,113700,2.0066,2.0066,2.0063,2.0063
GBPCHF,20080829,113800,2.0064,2.0066,2.0064,2.0064
GBPCHF,20080829,113900,2.0063,2.0069,2.0063,2.0068
GBPCHF,20080829,114000,2.0067,2.0074,2.0066,2.0074
GBPCHF,20080829,114100,2.0073,2.0074,2.0067,2.0067
GBPCHF,20080829,114200,2.0068,2.0069,2.0065,2.0068
GBPCHF,20080829,114300,2.0067,2.0068,2.0062,2.0062
GBPCHF,20080829,114400,2.0059,2.0060,2.0054,2.0054
GBPCHF,20080829,114500,2.0055,2.0059,2.0055,2.0059
GBPCHF,20080829,114600,2.0058,2.0063,2.0058,2.0063
GBPCHF,20080829,114700,2.0062,2.0070,2.0062,2.0070
GBPCHF,20080829,114800,2.0069,2.0069,2.0065,2.0068
GBPCHF,20080829,114900,2.0067,2.0070,2.0063,2.0070
GBPCHF,20080829,115000,2.0071,2.0071,2.0066,2.0071
GBPCHF,20080829,115100,2.0073,2.0073,2.0070,2.0071
GBPCHF,20080829,115200,2.0070,2.0071,2.0069,2.0070
GBPCHF,20080829,115300,2.0067,2.0067,2.0065,2.0066
GBPCHF,20080829,115400,2.0065,2.0066,2.0063,2.0064
GBPCHF,20080829,115500,2.0063,2.0064,2.0063,2.0064
GBPCHF,20080829,115600,2.0063,2.0064,2.0063,2.0064
GBPCHF,20080829,115700,2.0063,2.0064,2.0062,2.0064
GBPCHF,20080829,115800,2.0063,2.0065,2.0059,2.0060
GBPCHF,20080829,115900,2.0059,2.0059,2.0053,2.0054
GBPCHF,20080829,120000,2.0053,2.0059,2.0053,2.0057
GBPCHF,20080829,120100,2.0058,2.0061,2.0056,2.0059
GBPCHF,20080829,120200,2.0058,2.0059,2.0057,2.0058
GBPCHF,20080829,120300,2.0057,2.0059,2.0057,2.0058
GBPCHF,20080829,120400,2.0059,2.0059,2.0058,2.0058
GBPCHF,20080829,120500,2.0057,2.0059,2.0056,2.0056
GBPCHF,20080829,120600,2.0053,2.0055,2.0050,2.0054
GBPCHF,20080829,120700,2.0053,2.0057,2.0052,2.0053
GBPCHF,20080829,120800,2.0054,2.0055,2.0054,2.0054
GBPCHF,20080829,120900,2.0056,2.0058,2.0053,2.0053
GBPCHF,20080829,121000,2.0052,2.0055,2.0051,2.0054
GBPCHF,20080829,121100,2.0055,2.0056,2.0055,2.0055
GBPCHF,20080829,121200,2.0056,2.0056,2.0053,2.0053
GBPCHF,20080829,121300,2.0054,2.0054,2.0051,2.0052
GBPCHF,20080829,121400,2.0053,2.0055,2.0053,2.0054
GBPCHF,20080829,121500,2.0055,2.0058,2.0054,2.0057
GBPCHF,20080829,121600,2.0056,2.0058,2.0056,2.0057
GBPCHF,20080829,121700,2.0058,2.0059,2.0057,2.0059
GBPCHF,20080829,121800,2.0060,2.0060,2.0058,2.0058
GBPCHF,20080829,121900,2.0059,2.0061,2.0059,2.0061
GBPCHF,20080829,122000,2.0062,2.0062,2.0056,2.0056
GBPCHF,20080829,122100,2.0057,2.0060,2.0056,2.0058
GBPCHF,20080829,122200,2.0059,2.0059,2.0057,2.0057
GBPCHF,20080829,122300,2.0056,2.0060,2.0056,2.0060
GBPCHF,20080829,122400,2.0059,2.0059,2.0056,2.0058
GBPCHF,20080829,122500,2.0057,2.0057,2.0050,2.0050
GBPCHF,20080829,122600,2.0049,2.0049,2.0044,2.0046
GBPCHF,20080829,122700,2.0045,2.0047,2.0042,2.0043
GBPCHF,20080829,122800,2.0044,2.0045,2.0043,2.0044
GBPCHF,20080829,122900,2.0045,2.0045,2.0044,2.0044
GBPCHF,20080829,123000,2.0043,2.0045,2.0043,2.0044
GBPCHF,20080829,123100,2.0043,2.0044,2.0043,2.0043
GBPCHF,20080829,123200,2.0044,2.0045,2.0042,2.0042
GBPCHF,20080829,123300,2.0041,2.0049,2.0041,2.0048
GBPCHF,20080829,123400,2.0047,2.0055,2.0047,2.0055
GBPCHF,20080829,123500,2.0056,2.0057,2.0050,2.0050
GBPCHF,20080829,123600,2.0049,2.0050,2.0049,2.0049
GBPCHF,20080829,123700,2.0050,2.0050,2.0046,2.0046
GBPCHF,20080829,123800,2.0048,2.0048,2.0043,2.0043
GBPCHF,20080829,123900,2.0041,2.0046,2.0041,2.0046
GBPCHF,20080829,124000,2.0047,2.0052,2.0046,2.0052
GBPCHF,20080829,124100,2.0053,2.0053,2.0050,2.0052
GBPCHF,20080829,124200,2.0053,2.0058,2.0053,2.0058
GBPCHF,20080829,124300,2.0059,2.0063,2.0059,2.0063
GBPCHF,20080829,124400,2.0062,2.0062,2.0060,2.0060
GBPCHF,20080829,124500,2.0059,2.0061,2.0056,2.0059
GBPCHF,20080829,124600,2.0058,2.0063,2.0058,2.0063
GBPCHF,20080829,124700,2.0062,2.0064,2.0059,2.0062
GBPCHF,20080829,124800,2.0060,2.0060,2.0057,2.0059
GBPCHF,20080829,124900,2.0060,2.0064,2.0057,2.0064
GBPCHF,20080829,125000,2.0063,2.0064,2.0062,2.0064
GBPCHF,20080829,125100,2.0063,2.0065,2.0062,2.0063
GBPCHF,20080829,125200,2.0062,2.0072,2.0062,2.0069
GBPCHF,20080829,125300,2.0068,2.0071,2.0068,2.0068
GBPCHF,20080829,125400,2.0067,2.0067,2.0064,2.0064
GBPCHF,20080829,125500,2.0063,2.0064,2.0060,2.0061
GBPCHF,20080829,125600,2.0060,2.0063,2.0058,2.0062
GBPCHF,20080829,125700,2.0063,2.0065,2.0063,2.0065
GBPCHF,20080829,125800,2.0064,2.0064,2.0061,2.0061
GBPCHF,20080829,125900,2.0062,2.0063,2.0060,2.0063
GBPCHF,20080829,130000,2.0064,2.0065,2.0063,2.0064
GBPCHF,20080829,130100,2.0065,2.0068,2.0061,2.0062
GBPCHF,20080829,130200,2.0061,2.0062,2.0056,2.0057
GBPCHF,20080829,130300,2.0058,2.0062,2.0058,2.0061
GBPCHF,20080829,130400,2.0060,2.0060,2.0057,2.0058
GBPCHF,20080829,130500,2.0059,2.0059,2.0056,2.0057
GBPCHF,20080829,130600,2.0058,2.0063,2.0057,2.0063
GBPCHF,20080829,130700,2.0062,2.0064,2.0059,2.0059
GBPCHF,20080829,130800,2.0060,2.0064,2.0060,2.0064
GBPCHF,20080829,130900,2.0063,2.0066,2.0062,2.0066
GBPCHF,20080829,131000,2.0067,2.0067,2.0066,2.0066
GBPCHF,20080829,131100,2.0065,2.0065,2.0061,2.0063
GBPCHF,20080829,131200,2.0064,2.0067,2.0064,2.0066
GBPCHF,20080829,131300,2.0067,2.0069,2.0065,2.0066
GBPCHF,20080829,131400,2.0067,2.0067,2.0064,2.0065
GBPCHF,20080829,131500,2.0064,2.0066,2.0064,2.0065
GBPCHF,20080829,131600,2.0066,2.0066,2.0064,2.0064
GBPCHF,20080829,131700,2.0063,2.0063,2.0060,2.0061
GBPCHF,20080829,131800,2.0062,2.0062,2.0060,2.0060
GBPCHF,20080829,131900,2.0061,2.0062,2.0061,2.0061
GBPCHF,20080829,132000,2.0060,2.0063,2.0060,2.0061
GBPCHF,20080829,132100,2.0060,2.0060,2.0058,2.0059
GBPCHF,20080829,132200,2.0060,2.0065,2.0060,2.0065
GBPCHF,20080829,132300,2.0064,2.0064,2.0062,2.0064
GBPCHF,20080829,132400,2.0065,2.0068,2.0064,2.0067
GBPCHF,20080829,132500,2.0068,2.0068,2.0066,2.0066
GBPCHF,20080829,132600,2.0067,2.0067,2.0066,2.0066
GBPCHF,20080829,132700,2.0067,2.0071,2.0067,2.0071
GBPCHF,20080829,132800,2.0072,2.0075,2.0072,2.0074
GBPCHF,20080829,132900,2.0073,2.0076,2.0072,2.0076
GBPCHF,20080829,133000,2.0077,2.0077,2.0069,2.0072
GBPCHF,20080829,133100,2.0074,2.0074,2.0068,2.0069
GBPCHF,20080829,133200,2.0068,2.0069,2.0064,2.0066
GBPCHF,20080829,133300,2.0067,2.0069,2.0067,2.0069
GBPCHF,20080829,133400,2.0070,2.0071,2.0067,2.0071
GBPCHF,20080829,133500,2.0072,2.0072,2.0070,2.0071
GBPCHF,20080829,133600,2.0070,2.0070,2.0063,2.0066
GBPCHF,20080829,133700,2.0065,2.0065,2.0064,2.0065
GBPCHF,20080829,133800,2.0066,2.0066,2.0064,2.0064
GBPCHF,20080829,133900,2.0063,2.0064,2.0059,2.0059
GBPCHF,20080829,134000,2.0060,2.0063,2.0060,2.0063
GBPCHF,20080829,134100,2.0064,2.0065,2.0063,2.0065
GBPCHF,20080829,134200,2.0064,2.0066,2.0064,2.0066
GBPCHF,20080829,134300,2.0065,2.0065,2.0059,2.0060
GBPCHF,20080829,134400,2.0061,2.0064,2.0060,2.0064
GBPCHF,20080829,134500,2.0065,2.0065,2.0061,2.0062
GBPCHF,20080829,134600,2.0063,2.0066,2.0063,2.0065
GBPCHF,20080829,134700,2.0064,2.0065,2.0064,2.0065
GBPCHF,20080829,134800,2.0064,2.0064,2.0060,2.0060
GBPCHF,20080829,134900,2.0061,2.0061,2.0059,2.0059
GBPCHF,20080829,135000,2.0058,2.0058,2.0055,2.0056
GBPCHF,20080829,135100,2.0055,2.0057,2.0055,2.0055
GBPCHF,20080829,135200,2.0054,2.0057,2.0053,2.0057
GBPCHF,20080829,135300,2.0056,2.0058,2.0054,2.0054
GBPCHF,20080829,135400,2.0055,2.0057,2.0054,2.0056
GBPCHF,20080829,135500,2.0057,2.0057,2.0056,2.0057
GBPCHF,20080829,135600,2.0056,2.0057,2.0054,2.0054
GBPCHF,20080829,135700,2.0053,2.0055,2.0053,2.0054
GBPCHF,20080829,135800,2.0055,2.0058,2.0055,2.0057
GBPCHF,20080829,135900,2.0058,2.0058,2.0056,2.0056
GBPCHF,20080829,140000,2.0055,2.0056,2.0055,2.0056
GBPCHF,20080829,140100,2.0055,2.0058,2.0054,2.0058
GBPCHF,20080829,140200,2.0059,2.0060,2.0057,2.0059
GBPCHF,20080829,140300,2.0058,2.0058,2.0054,2.0054
GBPCHF,20080829,140400,2.0053,2.0054,2.0049,2.0050
GBPCHF,20080829,140500,2.0052,2.0055,2.0052,2.0055
GBPCHF,20080829,140600,2.0057,2.0058,2.0057,2.0058
GBPCHF,20080829,140700,2.0059,2.0064,2.0057,2.0063
GBPCHF,20080829,140800,2.0064,2.0064,2.0063,2.0063
GBPCHF,20080829,140900,2.0064,2.0065,2.0062,2.0064
GBPCHF,20080829,141000,2.0065,2.0071,2.0065,2.0069
GBPCHF,20080829,141100,2.0068,2.0068,2.0065,2.0066
GBPCHF,20080829,141200,2.0067,2.0068,2.0066,2.0068
GBPCHF,20080829,141300,2.0069,2.0074,2.0069,2.0073
GBPCHF,20080829,141400,2.0074,2.0074,2.0071,2.0073
GBPCHF,20080829,141500,2.0074,2.0078,2.0074,2.0076
GBPCHF,20080829,141600,2.0075,2.0075,2.0072,2.0073
GBPCHF,20080829,141700,2.0074,2.0075,2.0074,2.0075
GBPCHF,20080829,141800,2.0074,2.0075,2.0074,2.0075
GBPCHF,20080829,141900,2.0076,2.0076,2.0075,2.0075
GBPCHF,20080829,142000,2.0074,2.0075,2.0074,2.0074
GBPCHF,20080829,142100,2.0075,2.0075,2.0073,2.0073
GBPCHF,20080829,142200,2.0072,2.0073,2.0071,2.0073
GBPCHF,20080829,142300,2.0072,2.0072,2.0070,2.0071
GBPCHF,20080829,142400,2.0070,2.0078,2.0070,2.0078
GBPCHF,20080829,142500,2.0079,2.0082,2.0079,2.0079
GBPCHF,20080829,142600,2.0078,2.0080,2.0077,2.0078
GBPCHF,20080829,142700,2.0077,2.0078,2.0076,2.0077
GBPCHF,20080829,142800,2.0078,2.0081,2.0078,2.0081
GBPCHF,20080829,142900,2.0080,2.0080,2.0077,2.0078
GBPCHF,20080829,143000,2.0077,2.0077,2.0076,2.0076
GBPCHF,20080829,143100,2.0077,2.0083,2.0073,2.0079
GBPCHF,20080829,143200,2.0078,2.0078,2.0062,2.0066
GBPCHF,20080829,143300,2.0067,2.0067,2.0065,2.0067
GBPCHF,20080829,143400,2.0069,2.0071,2.0067,2.0071
GBPCHF,20080829,143500,2.0070,2.0077,2.0070,2.0077
GBPCHF,20080829,143600,2.0078,2.0079,2.0070,2.0070
GBPCHF,20080829,143700,2.0068,2.0069,2.0066,2.0069
GBPCHF,20080829,143800,2.0070,2.0071,2.0068,2.0068
GBPCHF,20080829,143900,2.0069,2.0069,2.0059,2.0062
GBPCHF,20080829,144000,2.0061,2.0068,2.0061,2.0068
GBPCHF,20080829,144100,2.0070,2.0072,2.0069,2.0070
GBPCHF,20080829,144200,2.0069,2.0070,2.0064,2.0067
GBPCHF,20080829,144300,2.0068,2.0068,2.0065,2.0066
GBPCHF,20080829,144400,2.0067,2.0069,2.0064,2.0064
GBPCHF,20080829,144500,2.0065,2.0065,2.0056,2.0057
GBPCHF,20080829,144600,2.0058,2.0060,2.0058,2.0059
GBPCHF,20080829,144700,2.0060,2.0061,2.0059,2.0059
GBPCHF,20080829,144800,2.0060,2.0066,2.0060,2.0066
GBPCHF,20080829,144900,2.0064,2.0069,2.0064,2.0069
GBPCHF,20080829,145000,2.0070,2.0072,2.0067,2.0072
GBPCHF,20080829,145100,2.0071,2.0075,2.0071,2.0072
GBPCHF,20080829,145200,2.0073,2.0075,2.0071,2.0075
GBPCHF,20080829,145300,2.0076,2.0079,2.0076,2.0079
GBPCHF,20080829,145400,2.0080,2.0087,2.0080,2.0085
GBPCHF,20080829,145500,2.0086,2.0086,2.0083,2.0085
GBPCHF,20080829,145600,2.0084,2.0084,2.0081,2.0083
GBPCHF,20080829,145700,2.0084,2.0084,2.0080,2.0080
GBPCHF,20080829,145800,2.0079,2.0083,2.0079,2.0079
GBPCHF,20080829,145900,2.0078,2.0080,2.0078,2.0078
GBPCHF,20080829,150000,2.0077,2.0077,2.0073,2.0076
GBPCHF,20080829,150100,2.0075,2.0076,2.0071,2.0072
GBPCHF,20080829,150200,2.0073,2.0075,2.0069,2.0069
GBPCHF,20080829,150300,2.0068,2.0075,2.0068,2.0074
GBPCHF,20080829,150400,2.0073,2.0074,2.0069,2.0069
GBPCHF,20080829,150500,2.0070,2.0070,2.0066,2.0066
GBPCHF,20080829,150600,2.0067,2.0068,2.0066,2.0067
GBPCHF,20080829,150700,2.0068,2.0068,2.0066,2.0066
GBPCHF,20080829,150800,2.0065,2.0065,2.0056,2.0056
GBPCHF,20080829,150900,2.0057,2.0063,2.0057,2.0062
GBPCHF,20080829,151000,2.0063,2.0063,2.0058,2.0060
GBPCHF,20080829,151100,2.0059,2.0060,2.0056,2.0056
GBPCHF,20080829,151200,2.0055,2.0056,2.0052,2.0056
GBPCHF,20080829,151300,2.0057,2.0058,2.0055,2.0055
GBPCHF,20080829,151400,2.0056,2.0059,2.0055,2.0059
GBPCHF,20080829,151500,2.0057,2.0059,2.0057,2.0058
GBPCHF,20080829,151600,2.0059,2.0059,2.0055,2.0056
GBPCHF,20080829,151700,2.0057,2.0059,2.0057,2.0059
GBPCHF,20080829,151800,2.0060,2.0063,2.0060,2.0060
GBPCHF,20080829,151900,2.0059,2.0064,2.0059,2.0064
GBPCHF,20080829,152000,2.0063,2.0064,2.0060,2.0061
GBPCHF,20080829,152100,2.0060,2.0063,2.0060,2.0063
GBPCHF,20080829,152200,2.0062,2.0064,2.0061,2.0064
GBPCHF,20080829,152300,2.0065,2.0065,2.0063,2.0063
GBPCHF,20080829,152400,2.0062,2.0064,2.0062,2.0063
GBPCHF,20080829,152500,2.0064,2.0066,2.0063,2.0066
GBPCHF,20080829,152600,2.0065,2.0066,2.0062,2.0063
GBPCHF,20080829,152700,2.0062,2.0063,2.0058,2.0058
GBPCHF,20080829,152800,2.0057,2.0062,2.0057,2.0062
GBPCHF,20080829,152900,2.0063,2.0066,2.0063,2.0066
GBPCHF,20080829,153000,2.0065,2.0065,2.0061,2.0061
GBPCHF,20080829,153100,2.0062,2.0062,2.0058,2.0062
GBPCHF,20080829,153200,2.0061,2.0061,2.0059,2.0060
GBPCHF,20080829,153300,2.0059,2.0060,2.0058,2.0059
GBPCHF,20080829,153400,2.0060,2.0061,2.0058,2.0058
GBPCHF,20080829,153500,2.0059,2.0060,2.0059,2.0060
GBPCHF,20080829,153600,2.0059,2.0061,2.0059,2.0061
GBPCHF,20080829,153700,2.0062,2.0062,2.0053,2.0053
GBPCHF,20080829,153800,2.0054,2.0057,2.0054,2.0054
GBPCHF,20080829,153900,2.0055,2.0059,2.0053,2.0057
GBPCHF,20080829,154000,2.0056,2.0056,2.0055,2.0055
GBPCHF,20080829,154100,2.0056,2.0063,2.0056,2.0063
GBPCHF,20080829,154200,2.0064,2.0066,2.0063,2.0066
GBPCHF,20080829,154300,2.0067,2.0073,2.0067,2.0068
GBPCHF,20080829,154400,2.0070,2.0071,2.0066,2.0070
GBPCHF,20080829,154500,2.0071,2.0074,2.0063,2.0074
GBPCHF,20080829,154600,2.0073,2.0075,2.0071,2.0071
GBPCHF,20080829,154700,2.0070,2.0072,2.0066,2.0066
GBPCHF,20080829,154800,2.0067,2.0075,2.0066,2.0066
GBPCHF,20080829,154900,2.0065,2.0066,2.0063,2.0065
GBPCHF,20080829,155000,2.0063,2.0064,2.0059,2.0059
GBPCHF,20080829,155100,2.0057,2.0065,2.0057,2.0065
GBPCHF,20080829,155200,2.0064,2.0066,2.0062,2.0066
GBPCHF,20080829,155300,2.0068,2.0070,2.0062,2.0065
GBPCHF,20080829,155400,2.0064,2.0064,2.0061,2.0061
GBPCHF,20080829,155500,2.0060,2.0061,2.0058,2.0061
GBPCHF,20080829,155600,2.0062,2.0063,2.0053,2.0057
GBPCHF,20080829,155700,2.0059,2.0059,2.0053,2.0056
GBPCHF,20080829,155800,2.0053,2.0060,2.0053,2.0053
GBPCHF,20080829,155900,2.0051,2.0065,2.0051,2.0065
GBPCHF,20080829,160000,2.0066,2.0067,2.0063,2.0064
GBPCHF,20080829,160100,2.0063,2.0067,2.0062,2.0066
GBPCHF,20080829,160200,2.0065,2.0065,2.0059,2.0059
GBPCHF,20080829,160300,2.0058,2.0058,2.0055,2.0057
GBPCHF,20080829,160400,2.0056,2.0058,2.0056,2.0057
GBPCHF,20080829,160500,2.0056,2.0059,2.0054,2.0059
GBPCHF,20080829,160600,2.0058,2.0061,2.0057,2.0060
GBPCHF,20080829,160700,2.0059,2.0060,2.0056,2.0058
GBPCHF,20080829,160800,2.0057,2.0059,2.0056,2.0059
GBPCHF,20080829,160900,2.0060,2.0061,2.0060,2.0060
GBPCHF,20080829,161000,2.0059,2.0059,2.0054,2.0054
GBPCHF,20080829,161100,2.0055,2.0056,2.0050,2.0052
GBPCHF,20080829,161200,2.0053,2.0057,2.0053,2.0054
GBPCHF,20080829,161300,2.0055,2.0056,2.0052,2.0053
GBPCHF,20080829,161400,2.0054,2.0055,2.0053,2.0055
GBPCHF,20080829,161500,2.0056,2.0057,2.0055,2.0056
GBPCHF,20080829,161600,2.0057,2.0060,2.0057,2.0060
GBPCHF,20080829,161700,2.0061,2.0062,2.0058,2.0060
GBPCHF,20080829,161800,2.0061,2.0061,2.0059,2.0059
GBPCHF,20080829,161900,2.0058,2.0059,2.0058,2.0059
GBPCHF,20080829,162000,2.0058,2.0062,2.0056,2.0060
GBPCHF,20080829,162100,2.0061,2.0063,2.0060,2.0062
GBPCHF,20080829,162200,2.0060,2.0062,2.0055,2.0055
GBPCHF,20080829,162300,2.0054,2.0055,2.0051,2.0052
GBPCHF,20080829,162400,2.0051,2.0051,2.0041,2.0043
GBPCHF,20080829,162500,2.0042,2.0042,2.0039,2.0039
GBPCHF,20080829,162600,2.0040,2.0041,2.0039,2.0039
GBPCHF,20080829,162700,2.0038,2.0039,2.0036,2.0039
GBPCHF,20080829,162800,2.0038,2.0043,2.0038,2.0043
GBPCHF,20080829,162900,2.0042,2.0042,2.0035,2.0037
GBPCHF,20080829,163000,2.0036,2.0038,2.0035,2.0037
GBPCHF,20080829,163100,2.0036,2.0038,2.0035,2.0038
GBPCHF,20080829,163200,2.0037,2.0038,2.0036,2.0038
GBPCHF,20080829,163300,2.0039,2.0041,2.0038,2.0039
GBPCHF,20080829,163400,2.0038,2.0040,2.0038,2.0038
GBPCHF,20080829,163500,2.0039,2.0041,2.0039,2.0040
GBPCHF,20080829,163600,2.0041,2.0042,2.0040,2.0042
GBPCHF,20080829,163700,2.0041,2.0043,2.0036,2.0038
GBPCHF,20080829,163800,2.0037,2.0039,2.0035,2.0038
GBPCHF,20080829,163900,2.0039,2.0041,2.0031,2.0031
GBPCHF,20080829,164000,2.0030,2.0033,2.0030,2.0033
GBPCHF,20080829,164100,2.0032,2.0032,2.0028,2.0030
GBPCHF,20080829,164200,2.0029,2.0030,2.0027,2.0029
GBPCHF,20080829,164300,2.0031,2.0033,2.0030,2.0032
GBPCHF,20080829,164400,2.0031,2.0031,2.0028,2.0031
GBPCHF,20080829,164500,2.0030,2.0034,2.0030,2.0034
GBPCHF,20080829,164600,2.0033,2.0034,2.0031,2.0032
GBPCHF,20080829,164700,2.0033,2.0038,2.0033,2.0034
GBPCHF,20080829,164800,2.0033,2.0035,2.0025,2.0025
GBPCHF,20080829,164900,2.0024,2.0027,2.0024,2.0026
GBPCHF,20080829,165000,2.0025,2.0025,2.0022,2.0023
GBPCHF,20080829,165100,2.0022,2.0028,2.0022,2.0028
GBPCHF,20080829,165200,2.0026,2.0035,2.0025,2.0035
GBPCHF,20080829,165300,2.0034,2.0035,2.0033,2.0034
GBPCHF,20080829,165400,2.0032,2.0034,2.0030,2.0031
GBPCHF,20080829,165500,2.0030,2.0034,2.0029,2.0034
GBPCHF,20080829,165600,2.0033,2.0034,2.0029,2.0032
GBPCHF,20080829,165700,2.0031,2.0035,2.0028,2.0031
GBPCHF,20080829,165800,2.0032,2.0035,2.0028,2.0028
GBPCHF,20080829,165900,2.0029,2.0029,2.0022,2.0024
GBPCHF,20080829,170000,2.0025,2.0026,2.0015,2.0025
GBPCHF,20080829,170100,2.0028,2.0044,2.0028,2.0040
GBPCHF,20080829,170200,2.0038,2.0046,2.0038,2.0046
GBPCHF,20080829,170300,2.0045,2.0048,2.0045,2.0046
GBPCHF,20080829,170400,2.0047,2.0052,2.0046,2.0051
GBPCHF,20080829,170500,2.0052,2.0054,2.0049,2.0049
GBPCHF,20080829,170600,2.0050,2.0054,2.0049,2.0053
GBPCHF,20080829,170700,2.0052,2.0055,2.0051,2.0053
GBPCHF,20080829,170800,2.0055,2.0058,2.0055,2.0055
GBPCHF,20080829,170900,2.0053,2.0057,2.0049,2.0050
GBPCHF,20080829,171000,2.0049,2.0049,2.0048,2.0049
GBPCHF,20080829,171100,2.0050,2.0055,2.0050,2.0052
GBPCHF,20080829,171200,2.0053,2.0053,2.0050,2.0050
GBPCHF,20080829,171300,2.0049,2.0050,2.0048,2.0048
GBPCHF,20080829,171400,2.0045,2.0047,2.0044,2.0046
GBPCHF,20080829,171500,2.0045,2.0048,2.0045,2.0046
GBPCHF,20080829,171600,2.0045,2.0047,2.0045,2.0047
GBPCHF,20080829,171700,2.0050,2.0051,2.0046,2.0046
GBPCHF,20080829,171800,2.0045,2.0045,2.0042,2.0045
GBPCHF,20080829,171900,2.0046,2.0048,2.0045,2.0046
GBPCHF,20080829,172000,2.0047,2.0047,2.0044,2.0046
GBPCHF,20080829,172100,2.0045,2.0048,2.0044,2.0048
GBPCHF,20080829,172200,2.0049,2.0050,2.0049,2.0049
GBPCHF,20080829,172300,2.0050,2.0053,2.0045,2.0045
GBPCHF,20080829,172400,2.0046,2.0047,2.0043,2.0043
GBPCHF,20080829,172500,2.0042,2.0045,2.0042,2.0045
GBPCHF,20080829,172600,2.0044,2.0045,2.0042,2.0043
GBPCHF,20080829,172700,2.0044,2.0046,2.0043,2.0046
GBPCHF,20080829,172800,2.0045,2.0045,2.0041,2.0044
GBPCHF,20080829,172900,2.0043,2.0045,2.0042,2.0044
GBPCHF,20080829,173000,2.0045,2.0048,2.0044,2.0044
GBPCHF,20080829,173100,2.0045,2.0049,2.0045,2.0047
GBPCHF,20080829,173200,2.0046,2.0046,2.0043,2.0044
GBPCHF,20080829,173300,2.0045,2.0048,2.0044,2.0045
GBPCHF,20080829,173400,2.0044,2.0044,2.0037,2.0037
GBPCHF,20080829,173500,2.0038,2.0039,2.0033,2.0039
GBPCHF,20080829,173600,2.0041,2.0043,2.0041,2.0041
GBPCHF,20080829,173700,2.0040,2.0042,2.0037,2.0039
GBPCHF,20080829,173800,2.0040,2.0042,2.0038,2.0041
GBPCHF,20080829,173900,2.0042,2.0044,2.0041,2.0041
GBPCHF,20080829,174000,2.0042,2.0043,2.0038,2.0043
GBPCHF,20080829,174100,2.0044,2.0046,2.0043,2.0046
GBPCHF,20080829,174200,2.0047,2.0053,2.0047,2.0052
GBPCHF,20080829,174300,2.0051,2.0060,2.0050,2.0058
GBPCHF,20080829,174400,2.0057,2.0067,2.0057,2.0065
GBPCHF,20080829,174500,2.0066,2.0066,2.0060,2.0062
GBPCHF,20080829,174600,2.0061,2.0071,2.0056,2.0070
GBPCHF,20080829,174700,2.0071,2.0071,2.0061,2.0061
GBPCHF,20080829,174800,2.0062,2.0062,2.0058,2.0058
GBPCHF,20080829,174900,2.0057,2.0057,2.0053,2.0054
GBPCHF,20080829,175000,2.0053,2.0053,2.0048,2.0050
GBPCHF,20080829,175100,2.0049,2.0053,2.0048,2.0053
GBPCHF,20080829,175200,2.0052,2.0054,2.0052,2.0053
GBPCHF,20080829,175300,2.0051,2.0054,2.0049,2.0054
GBPCHF,20080829,175400,2.0052,2.0052,2.0050,2.0050
GBPCHF,20080829,175500,2.0049,2.0049,2.0046,2.0046
GBPCHF,20080829,175600,2.0047,2.0047,2.0043,2.0043
GBPCHF,20080829,175700,2.0044,2.0045,2.0042,2.0043
GBPCHF,20080829,175800,2.0044,2.0045,2.0042,2.0045
GBPCHF,20080829,175900,2.0046,2.0046,2.0040,2.0040
GBPCHF,20080829,180000,2.0041,2.0045,2.0041,2.0043
GBPCHF,20080829,180100,2.0042,2.0048,2.0042,2.0047
GBPCHF,20080829,180200,2.0046,2.0046,2.0043,2.0046
GBPCHF,20080829,180300,2.0045,2.0046,2.0045,2.0046
GBPCHF,20080829,180400,2.0045,2.0048,2.0045,2.0047
GBPCHF,20080829,180500,2.0046,2.0046,2.0043,2.0044
GBPCHF,20080829,180600,2.0045,2.0045,2.0039,2.0039
GBPCHF,20080829,180700,2.0038,2.0038,2.0035,2.0035
GBPCHF,20080829,180800,2.0034,2.0036,2.0033,2.0036
GBPCHF,20080829,180900,2.0037,2.0039,2.0037,2.0038
GBPCHF,20080829,181000,2.0037,2.0037,2.0034,2.0037
GBPCHF,20080829,181100,2.0038,2.0041,2.0038,2.0041
GBPCHF,20080829,181200,2.0040,2.0047,2.0040,2.0047
GBPCHF,20080829,181300,2.0048,2.0051,2.0048,2.0048
GBPCHF,20080829,181400,2.0047,2.0047,2.0044,2.0044
GBPCHF,20080829,181500,2.0043,2.0043,2.0039,2.0039
GBPCHF,20080829,181600,2.0041,2.0042,2.0038,2.0040
GBPCHF,20080829,181700,2.0039,2.0039,2.0037,2.0038
GBPCHF,20080829,181800,2.0039,2.0041,2.0038,2.0041
GBPCHF,20080829,181900,2.0040,2.0040,2.0036,2.0036
GBPCHF,20080829,182000,2.0037,2.0042,2.0037,2.0042
GBPCHF,20080829,182100,2.0043,2.0043,2.0041,2.0042
GBPCHF,20080829,182200,2.0041,2.0045,2.0041,2.0044
GBPCHF,20080829,182300,2.0045,2.0046,2.0044,2.0046
GBPCHF,20080829,182400,2.0047,2.0049,2.0044,2.0049
GBPCHF,20080829,182500,2.0050,2.0054,2.0050,2.0052
GBPCHF,20080829,182600,2.0053,2.0053,2.0051,2.0052
GBPCHF,20080829,182700,2.0051,2.0054,2.0051,2.0053
GBPCHF,20080829,182800,2.0052,2.0053,2.0051,2.0052
GBPCHF,20080829,182900,2.0051,2.0054,2.0051,2.0054
GBPCHF,20080829,183000,2.0055,2.0056,2.0048,2.0051
GBPCHF,20080829,183100,2.0052,2.0052,2.0045,2.0048
GBPCHF,20080829,183200,2.0047,2.0049,2.0046,2.0046
GBPCHF,20080829,183300,2.0045,2.0046,2.0043,2.0045
GBPCHF,20080829,183400,2.0046,2.0047,2.0043,2.0044
GBPCHF,20080829,183500,2.0043,2.0045,2.0043,2.0044
GBPCHF,20080829,183600,2.0045,2.0047,2.0045,2.0046
GBPCHF,20080829,183700,2.0045,2.0046,2.0044,2.0044
GBPCHF,20080829,183800,2.0045,2.0045,2.0042,2.0043
GBPCHF,20080829,183900,2.0042,2.0047,2.0042,2.0043
GBPCHF,20080829,184000,2.0042,2.0042,2.0039,2.0041
GBPCHF,20080829,184100,2.0042,2.0042,2.0040,2.0040
GBPCHF,20080829,184200,2.0039,2.0042,2.0038,2.0042
GBPCHF,20080829,184300,2.0043,2.0046,2.0042,2.0046
GBPCHF,20080829,184400,2.0047,2.0048,2.0045,2.0045
GBPCHF,20080829,184500,2.0044,2.0053,2.0043,2.0053
GBPCHF,20080829,184600,2.0054,2.0056,2.0053,2.0056
GBPCHF,20080829,184700,2.0057,2.0058,2.0054,2.0055
GBPCHF,20080829,184800,2.0054,2.0054,2.0052,2.0052
GBPCHF,20080829,184900,2.0053,2.0054,2.0051,2.0051
GBPCHF,20080829,185000,2.0049,2.0058,2.0049,2.0058
GBPCHF,20080829,185100,2.0059,2.0060,2.0058,2.0059
GBPCHF,20080829,185200,2.0058,2.0064,2.0057,2.0064
GBPCHF,20080829,185300,2.0065,2.0069,2.0065,2.0066
GBPCHF,20080829,185400,2.0065,2.0066,2.0061,2.0061
GBPCHF,20080829,185500,2.0060,2.0060,2.0055,2.0055
GBPCHF,20080829,185600,2.0054,2.0054,2.0050,2.0052
GBPCHF,20080829,185700,2.0053,2.0054,2.0052,2.0052
GBPCHF,20080829,185800,2.0051,2.0051,2.0050,2.0050
GBPCHF,20080829,185900,2.0049,2.0052,2.0048,2.0050
GBPCHF,20080829,190000,2.0051,2.0055,2.0051,2.0052
GBPCHF,20080829,190100,2.0053,2.0060,2.0053,2.0059
GBPCHF,20080829,190200,2.0057,2.0058,2.0056,2.0057
GBPCHF,20080829,190300,2.0056,2.0056,2.0054,2.0055
GBPCHF,20080829,190400,2.0054,2.0058,2.0054,2.0058
GBPCHF,20080829,190500,2.0059,2.0059,2.0059,2.0059
GBPCHF,20080829,190600,2.0058,2.0059,2.0056,2.0057
GBPCHF,20080829,190700,2.0058,2.0058,2.0056,2.0057
GBPCHF,20080829,190800,2.0056,2.0057,2.0053,2.0054
GBPCHF,20080829,190900,2.0053,2.0053,2.0050,2.0050
GBPCHF,20080829,191000,2.0051,2.0051,2.0048,2.0050
GBPCHF,20080829,191100,2.0049,2.0052,2.0049,2.0049
GBPCHF,20080829,191200,2.0047,2.0048,2.0045,2.0046
GBPCHF,20080829,191300,2.0045,2.0050,2.0045,2.0049
GBPCHF,20080829,191400,2.0050,2.0050,2.0049,2.0050
GBPCHF,20080829,191500,2.0051,2.0051,2.0047,2.0050
GBPCHF,20080829,191600,2.0051,2.0056,2.0050,2.0055
GBPCHF,20080829,191700,2.0056,2.0057,2.0055,2.0057
GBPCHF,20080829,191800,2.0058,2.0059,2.0056,2.0056
GBPCHF,20080829,191900,2.0057,2.0059,2.0057,2.0057
GBPCHF,20080829,192000,2.0056,2.0065,2.0056,2.0064
GBPCHF,20080829,192100,2.0065,2.0065,2.0062,2.0062
GBPCHF,20080829,192200,2.0063,2.0074,2.0063,2.0074
GBPCHF,20080829,192300,2.0073,2.0073,2.0067,2.0067
GBPCHF,20080829,192400,2.0066,2.0066,2.0062,2.0064
GBPCHF,20080829,192500,2.0065,2.0066,2.0064,2.0064
GBPCHF,20080829,192600,2.0065,2.0065,2.0064,2.0065
GBPCHF,20080829,192700,2.0066,2.0069,2.0063,2.0069
GBPCHF,20080829,192800,2.0070,2.0072,2.0070,2.0071
GBPCHF,20080829,192900,2.0070,2.0072,2.0070,2.0071
GBPCHF,20080829,193000,2.0070,2.0070,2.0067,2.0067
GBPCHF,20080829,193100,2.0066,2.0066,2.0062,2.0065
GBPCHF,20080829,193200,2.0066,2.0070,2.0064,2.0066
GBPCHF,20080829,193300,2.0065,2.0065,2.0064,2.0064
GBPCHF,20080829,193400,2.0064,2.0064,2.0063,2.0064
GBPCHF,20080829,193500,2.0063,2.0064,2.0061,2.0061
GBPCHF,20080829,193600,2.0060,2.0060,2.0057,2.0059
GBPCHF,20080829,193700,2.0058,2.0058,2.0056,2.0056
GBPCHF,20080829,193800,2.0055,2.0056,2.0055,2.0055
GBPCHF,20080829,193900,2.0054,2.0057,2.0052,2.0057
GBPCHF,20080829,194000,2.0056,2.0057,2.0055,2.0057
GBPCHF,20080829,194100,2.0058,2.0058,2.0050,2.0050
GBPCHF,20080829,194200,2.0051,2.0053,2.0051,2.0052
GBPCHF,20080829,194300,2.0053,2.0054,2.0053,2.0054
GBPCHF,20080829,194400,2.0055,2.0055,2.0049,2.0049
GBPCHF,20080829,194500,2.0048,2.0051,2.0048,2.0051
GBPCHF,20080829,194600,2.0052,2.0060,2.0052,2.0060
GBPCHF,20080829,194700,2.0061,2.0061,2.0057,2.0058
GBPCHF,20080829,194800,2.0057,2.0063,2.0057,2.0063
GBPCHF,20080829,194900,2.0063,2.0063,2.0063,2.0063
GBPCHF,20080829,195000,2.0064,2.0066,2.0064,2.0064
GBPCHF,20080829,195100,2.0063,2.0067,2.0062,2.0067
GBPCHF,20080829,195200,2.0068,2.0070,2.0068,2.0069
GBPCHF,20080829,195300,2.0070,2.0072,2.0070,2.0071
GBPCHF,20080829,195400,2.0070,2.0074,2.0069,2.0073
GBPCHF,20080829,195500,2.0074,2.0074,2.0072,2.0072
GBPCHF,20080829,195600,2.0071,2.0071,2.0058,2.0058
GBPCHF,20080829,195700,2.0059,2.0065,2.0059,2.0062
GBPCHF,20080829,195800,2.0061,2.0063,2.0061,2.0063
GBPCHF,20080829,195900,2.0064,2.0064,2.0063,2.0063
GBPCHF,20080829,200000,2.0064,2.0066,2.0064,2.0065
GBPCHF,20080829,200100,2.0064,2.0065,2.0063,2.0064
GBPCHF,20080829,200200,2.0065,2.0071,2.0065,2.0068
GBPCHF,20080829,200300,2.0069,2.0069,2.0068,2.0068
GBPCHF,20080829,200400,2.0069,2.0069,2.0063,2.0065
GBPCHF,20080829,200500,2.0064,2.0072,2.0064,2.0072
GBPCHF,20080829,200600,2.0073,2.0074,2.0067,2.0068
GBPCHF,20080829,200700,2.0069,2.0069,2.0068,2.0068
GBPCHF,20080829,200800,2.0067,2.0069,2.0067,2.0069
GBPCHF,20080829,200900,2.0069,2.0069,2.0069,2.0069
GBPCHF,20080829,201000,2.0070,2.0070,2.0066,2.0066
GBPCHF,20080829,201100,2.0067,2.0067,2.0066,2.0067
GBPCHF,20080829,201200,2.0067,2.0067,2.0067,2.0067
GBPCHF,20080829,201300,2.0068,2.0069,2.0068,2.0069
GBPCHF,20080829,201400,2.0068,2.0069,2.0068,2.0068
GBPCHF,20080829,201500,2.0069,2.0069,2.0063,2.0063
GBPCHF,20080829,201600,2.0064,2.0070,2.0064,2.0069
GBPCHF,20080829,201700,2.0070,2.0070,2.0068,2.0069
GBPCHF,20080829,201800,2.0068,2.0068,2.0066,2.0066
GBPCHF,20080829,201900,2.0065,2.0065,2.0065,2.0065
GBPCHF,20080829,202000,2.0064,2.0064,2.0063,2.0063
GBPCHF,20080829,202100,2.0062,2.0062,2.0060,2.0060
GBPCHF,20080829,202200,2.0059,2.0060,2.0058,2.0060
GBPCHF,20080829,202300,2.0062,2.0064,2.0061,2.0061
GBPCHF,20080829,202400,2.0060,2.0060,2.0057,2.0059
GBPCHF,20080829,202500,2.0058,2.0058,2.0053,2.0055
GBPCHF,20080829,202600,2.0054,2.0054,2.0052,2.0054
GBPCHF,20080829,202700,2.0055,2.0056,2.0054,2.0055
GBPCHF,20080829,202800,2.0054,2.0055,2.0052,2.0053
GBPCHF,20080829,202900,2.0054,2.0067,2.0053,2.0053
GBPCHF,20080829,203000,2.0054,2.0055,2.0054,2.0055
GBPCHF,20080829,203100,2.0054,2.0054,2.0051,2.0051
GBPCHF,20080829,203200,2.0052,2.0052,2.0052,2.0052
GBPCHF,20080829,203300,2.0052,2.0052,2.0051,2.0052
GBPCHF,20080829,203400,2.0053,2.0055,2.0053,2.0054
GBPCHF,20080829,203500,2.0055,2.0056,2.0055,2.0055
GBPCHF,20080829,203600,2.0054,2.0061,2.0054,2.0059
GBPCHF,20080829,203700,2.0060,2.0061,2.0060,2.0060
GBPCHF,20080829,203800,2.0059,2.0060,2.0059,2.0060
GBPCHF,20080829,203900,2.0061,2.0062,2.0060,2.0060
GBPCHF,20080829,204000,2.0060,2.0060,2.0060,2.0060
GBPCHF,20080829,204100,2.0059,2.0060,2.0059,2.0059
GBPCHF,20080829,204200,2.0060,2.0060,2.0059,2.0059
GBPCHF,20080829,204300,2.0058,2.0058,2.0057,2.0057
GBPCHF,20080829,204400,2.0056,2.0057,2.0055,2.0055
GBPCHF,20080829,204500,2.0056,2.0058,2.0056,2.0057
GBPCHF,20080829,204600,2.0058,2.0058,2.0057,2.0057
GBPCHF,20080829,204700,2.0056,2.0058,2.0056,2.0057
GBPCHF,20080829,204800,2.0056,2.0056,2.0054,2.0055
GBPCHF,20080829,204900,2.0056,2.0057,2.0056,2.0057
GBPCHF,20080829,205000,2.0056,2.0057,2.0056,2.0057
GBPCHF,20080829,205100,2.0058,2.0060,2.0058,2.0059
GBPCHF,20080829,205200,2.0058,2.0060,2.0058,2.0060
GBPCHF,20080829,205300,2.0061,2.0061,2.0061,2.0061
GBPCHF,20080829,205400,2.0060,2.0061,2.0060,2.0060
GBPCHF,20080829,205500,2.0060,2.0061,2.0060,2.0061
GBPCHF,20080829,205600,2.0060,2.0060,2.0058,2.0058
GBPCHF,20080829,205700,2.0059,2.0062,2.0059,2.0062
GBPCHF,20080829,205800,2.0061,2.0062,2.0061,2.0061
GBPCHF,20080829,205900,2.0062,2.0062,2.0061,2.0062
GBPCHF,20080829,210000,2.0061,2.0061,2.0060,2.0061
GBPCHF,20080829,210100,2.0062,2.0062,2.0062,2.0062
GBPCHF,20080829,210200,2.0062,2.0062,2.0058,2.0059
GBPCHF,20080829,210300,2.0060,2.0060,2.0060,2.0060
GBPCHF,20080829,210400,2.0060,2.0060,2.0059,2.0059
GBPCHF,20080829,210500,2.0058,2.0059,2.0057,2.0059
GBPCHF,20080829,210600,2.0058,2.0059,2.0058,2.0058
GBPCHF,20080829,210700,2.0059,2.0060,2.0059,2.0059
GBPCHF,20080829,210800,2.0060,2.0060,2.0058,2.0059
GBPCHF,20080829,210900,2.0058,2.0060,2.0057,2.0060
GBPCHF,20080829,211000,2.0061,2.0061,2.0057,2.0057
GBPCHF,20080829,211100,2.0056,2.0057,2.0055,2.0056
GBPCHF,20080829,211200,2.0057,2.0057,2.0055,2.0055
GBPCHF,20080829,211300,2.0054,2.0055,2.0053,2.0053
GBPCHF,20080829,211400,2.0054,2.0057,2.0053,2.0057
GBPCHF,20080829,211500,2.0058,2.0059,2.0058,2.0059
GBPCHF,20080829,211600,2.0060,2.0060,2.0057,2.0059
GBPCHF,20080829,211700,2.0058,2.0061,2.0057,2.0059
GBPCHF,20080829,211800,2.0060,2.0071,2.0059,2.0070
GBPCHF,20080829,211900,2.0069,2.0069,2.0067,2.0068
GBPCHF,20080829,212000,2.0067,2.0069,2.0067,2.0069
GBPCHF,20080829,212100,2.0067,2.0067,2.0065,2.0067
GBPCHF,20080829,212200,2.0068,2.0068,2.0059,2.0059
GBPCHF,20080829,212300,2.0060,2.0060,2.0057,2.0059
GBPCHF,20080829,212400,2.0060,2.0060,2.0056,2.0056
GBPCHF,20080829,212500,2.0055,2.0056,2.0052,2.0052
GBPCHF,20080829,212600,2.0053,2.0057,2.0048,2.0057
GBPCHF,20080829,212700,2.0056,2.0058,2.0056,2.0058
GBPCHF,20080829,212800,2.0059,2.0061,2.0059,2.0061
GBPCHF,20080829,212900,2.0060,2.0061,2.0060,2.0061
GBPCHF,20080829,213000,2.0059,2.0061,2.0059,2.0061
GBPCHF,20080829,213100,2.0060,2.0064,2.0060,2.0063
GBPCHF,20080829,213200,2.0064,2.0065,2.0063,2.0065
GBPCHF,20080829,213300,2.0066,2.0066,2.0066,2.0066
GBPCHF,20080829,213400,2.0067,2.0070,2.0067,2.0070
GBPCHF,20080829,213500,2.0071,2.0074,2.0071,2.0074
GBPCHF,20080829,213600,2.0075,2.0076,2.0075,2.0076
GBPCHF,20080829,213700,2.0075,2.0075,2.0071,2.0071
GBPCHF,20080829,213800,2.0072,2.0072,2.0070,2.0070
GBPCHF,20080829,213900,2.0071,2.0071,2.0067,2.0067
GBPCHF,20080829,214000,2.0066,2.0069,2.0066,2.0069
GBPCHF,20080829,214100,2.0068,2.0069,2.0067,2.0067
GBPCHF,20080829,214200,2.0066,2.0067,2.0066,2.0067
GBPCHF,20080829,214300,2.0068,2.0071,2.0064,2.0071
GBPCHF,20080829,214400,2.0070,2.0071,2.0070,2.0071
GBPCHF,20080829,214500,2.0071,2.0071,2.0070,2.0070
GBPCHF,20080829,214600,2.0071,2.0071,2.0071,2.0071
GBPCHF,20080829,214700,2.0071,2.0071,2.0070,2.0070
GBPCHF,20080829,214800,2.0069,2.0069,2.0067,2.0069
GBPCHF,20080829,214900,2.0068,2.0068,2.0065,2.0065
GBPCHF,20080829,215000,2.0064,2.0066,2.0063,2.0063
GBPCHF,20080829,215100,2.0062,2.0065,2.0062,2.0065
GBPCHF,20080829,215200,2.0066,2.0066,2.0066,2.0066
GBPCHF,20080829,215300,2.0065,2.0066,2.0064,2.0066
GBPCHF,20080829,215400,2.0065,2.0065,2.0063,2.0065
GBPCHF,20080829,215500,2.0066,2.0067,2.0066,2.0067
GBPCHF,20080829,215600,2.0067,2.0068,2.0067,2.0068
GBPCHF,20080829,215700,2.0069,2.0069,2.0068,2.0069
GBPCHF,20080829,215800,2.0068,2.0068,2.0066,2.0066
GBPCHF,20080829,215900,2.0065,2.0065,2.0064,2.0065
GBPCHF,20080829,220000,2.0066,2.0066,2.0065,2.0066
GBPJPY,20080829,000100,200.13,200.16,200.13,200.16
GBPJPY,20080829,000200,200.16,200.16,200.15,200.15
GBPJPY,20080829,000300,200.14,200.15,200.14,200.15
GBPJPY,20080829,000400,200.16,200.16,200.15,200.15
GBPJPY,20080829,000500,200.15,200.16,200.15,200.16
GBPJPY,20080829,000600,200.17,200.17,200.16,200.17
GBPJPY,20080829,000700,200.17,200.18,200.17,200.18
GBPJPY,20080829,000800,200.17,200.17,200.16,200.17
GBPJPY,20080829,000900,200.16,200.16,200.16,200.16
GBPJPY,20080829,001000,200.16,200.16,200.15,200.16
GBPJPY,20080829,001100,200.15,200.15,200.14,200.15
GBPJPY,20080829,001200,200.16,200.16,200.15,200.15
GBPJPY,20080829,001300,200.15,200.15,200.14,200.15
GBPJPY,20080829,001400,200.14,200.16,200.13,200.13
GBPJPY,20080829,001500,200.14,200.14,200.13,200.13
GBPJPY,20080829,001600,200.12,200.13,200.12,200.13
GBPJPY,20080829,001700,200.13,200.13,200.12,200.12
GBPJPY,20080829,001800,200.11,200.11,200.06,200.06
GBPJPY,20080829,001900,200.05,200.06,200.05,200.05
GBPJPY,20080829,002000,200.06,200.09,200.06,200.09
GBPJPY,20080829,002100,200.10,200.11,200.10,200.10
GBPJPY,20080829,002200,200.09,200.10,200.09,200.10
GBPJPY,20080829,002300,200.10,200.10,200.10,200.10
GBPJPY,20080829,002400,200.09,200.15,200.09,200.15
GBPJPY,20080829,002500,200.15,200.15,200.15,200.15
GBPJPY,20080829,002600,200.16,200.16,200.15,200.15
GBPJPY,20080829,002700,200.16,200.17,200.16,200.17
GBPJPY,20080829,002800,200.17,200.17,200.17,200.17
GBPJPY,20080829,002900,200.17,200.17,200.17,200.17
GBPJPY,20080829,003000,200.17,200.17,200.17,200.17
GBPJPY,20080829,003100,200.18,200.19,200.18,200.18
GBPJPY,20080829,003200,200.19,200.19,200.18,200.18
GBPJPY,20080829,003300,200.19,200.20,200.16,200.17
GBPJPY,20080829,003400,200.18,200.18,200.17,200.17
GBPJPY,20080829,003500,200.18,200.18,200.16,200.16
GBPJPY,20080829,003600,200.17,200.17,200.16,200.17
GBPJPY,20080829,003700,200.16,200.17,200.16,200.17
GBPJPY,20080829,003800,200.18,200.18,200.15,200.15
GBPJPY,20080829,003900,200.14,200.14,200.13,200.13
GBPJPY,20080829,004000,200.12,200.13,200.12,200.12
GBPJPY,20080829,004100,200.13,200.13,200.12,200.12
GBPJPY,20080829,004200,200.13,200.15,200.13,200.13
GBPJPY,20080829,004300,200.12,200.14,200.11,200.14
GBPJPY,20080829,004400,200.15,200.20,200.15,200.20
GBPJPY,20080829,004500,200.19,200.20,200.18,200.18
GBPJPY,20080829,004600,200.19,200.20,200.19,200.19
GBPJPY,20080829,004700,200.18,200.18,200.17,200.18
GBPJPY,20080829,004800,200.19,200.22,200.19,200.21
GBPJPY,20080829,004900,200.22,200.22,200.21,200.22
GBPJPY,20080829,005000,200.21,200.21,200.17,200.17
GBPJPY,20080829,005100,200.18,200.19,200.17,200.18
GBPJPY,20080829,005200,200.19,200.22,200.19,200.22
GBPJPY,20080829,005300,200.23,200.23,200.22,200.23
GBPJPY,20080829,005400,200.23,200.23,200.21,200.21
GBPJPY,20080829,005500,200.22,200.23,200.22,200.22
GBPJPY,20080829,005600,200.21,200.22,200.20,200.20
GBPJPY,20080829,005700,200.21,200.21,200.17,200.17
GBPJPY,20080829,005800,200.18,200.18,200.16,200.16
GBPJPY,20080829,005900,200.15,200.15,200.15,200.15
GBPJPY,20080829,010000,200.16,200.18,200.16,200.18
GBPJPY,20080829,010100,200.17,200.23,200.17,200.23
GBPJPY,20080829,010200,200.24,200.27,200.24,200.27
GBPJPY,20080829,010300,200.28,200.29,200.25,200.25
GBPJPY,20080829,010400,200.24,200.25,200.22,200.22
GBPJPY,20080829,010500,200.21,200.21,200.20,200.20
GBPJPY,20080829,010600,200.19,200.19,200.15,200.18
GBPJPY,20080829,010700,200.17,200.29,200.17,200.26
GBPJPY,20080829,010800,200.25,200.25,200.21,200.23
GBPJPY,20080829,010900,200.22,200.22,200.15,200.15
GBPJPY,20080829,011000,200.14,200.14,200.12,200.13
GBPJPY,20080829,011100,200.12,200.12,200.07,200.08
GBPJPY,20080829,011200,200.09,200.11,200.09,200.10
GBPJPY,20080829,011300,200.09,200.11,200.07,200.11
GBPJPY,20080829,011400,200.10,200.16,200.10,200.14
GBPJPY,20080829,011500,200.15,200.15,200.13,200.13
GBPJPY,20080829,011600,200.14,200.14,200.10,200.10
GBPJPY,20080829,011700,200.11,200.14,200.11,200.13
GBPJPY,20080829,011800,200.12,200.12,200.12,200.12
GBPJPY,20080829,011900,200.13,200.17,200.13,200.15
GBPJPY,20080829,012000,200.16,200.16,200.16,200.16
GBPJPY,20080829,012100,200.17,200.18,200.17,200.17
GBPJPY,20080829,012200,200.16,200.17,200.16,200.17
GBPJPY,20080829,012300,200.18,200.18,200.16,200.17
GBPJPY,20080829,012400,200.16,200.18,200.16,200.18
GBPJPY,20080829,012500,200.17,200.18,200.17,200.17
GBPJPY,20080829,012600,200.18,200.19,200.16,200.16
GBPJPY,20080829,012700,200.15,200.20,200.15,200.20
GBPJPY,20080829,012800,200.21,200.22,200.20,200.20
GBPJPY,20080829,012900,200.19,200.19,200.16,200.16
GBPJPY,20080829,013000,200.18,200.18,200.15,200.18
GBPJPY,20080829,013100,200.17,200.17,200.14,200.14
GBPJPY,20080829,013200,200.13,200.16,200.13,200.16
GBPJPY,20080829,013300,200.18,200.19,200.18,200.18
GBPJPY,20080829,013400,200.19,200.20,200.19,200.20
GBPJPY,20080829,013500,200.19,200.20,200.19,200.19
GBPJPY,20080829,013600,200.20,200.24,200.20,200.24
GBPJPY,20080829,013700,200.23,200.23,200.22,200.23
GBPJPY,20080829,013800,200.24,200.24,200.23,200.23
GBPJPY,20080829,013900,200.24,200.24,200.24,200.24
GBPJPY,20080829,014000,200.23,200.23,200.21,200.22
GBPJPY,20080829,014100,200.23,200.24,200.22,200.22
GBPJPY,20080829,014200,200.23,200.25,200.22,200.22
GBPJPY,20080829,014300,200.23,200.23,200.20,200.20
GBPJPY,20080829,014400,200.19,200.19,200.17,200.18
GBPJPY,20080829,014500,200.17,200.17,200.13,200.13
GBPJPY,20080829,014600,200.14,200.16,200.14,200.15
GBPJPY,20080829,014700,200.14,200.15,200.14,200.14
GBPJPY,20080829,014800,200.15,200.16,200.11,200.11
GBPJPY,20080829,014900,200.10,200.10,200.07,200.10
GBPJPY,20080829,015000,200.09,200.09,200.06,200.06
GBPJPY,20080829,015100,200.05,200.05,200.03,200.04
GBPJPY,20080829,015200,200.03,200.05,200.03,200.04
GBPJPY,20080829,015300,200.03,200.08,200.03,200.07
GBPJPY,20080829,015400,200.08,200.09,200.08,200.08
GBPJPY,20080829,015500,200.09,200.09,200.06,200.06
GBPJPY,20080829,015600,200.05,200.06,200.04,200.06
GBPJPY,20080829,015700,200.07,200.07,200.07,200.07
GBPJPY,20080829,015800,200.08,200.10,200.08,200.10
GBPJPY,20080829,015900,200.10,200.10,200.10,200.10
GBPJPY,20080829,020000,200.11,200.11,200.10,200.10
GBPJPY,20080829,020100,200.09,200.11,200.09,200.11
GBPJPY,20080829,020200,200.12,200.19,200.12,200.18
GBPJPY,20080829,020300,200.19,200.20,200.15,200.16
GBPJPY,20080829,020400,200.18,200.22,200.18,200.21
GBPJPY,20080829,020500,200.20,200.23,200.20,200.23
GBPJPY,20080829,020600,200.24,200.25,200.23,200.24
GBPJPY,20080829,020700,200.23,200.23,200.21,200.21
GBPJPY,20080829,020800,200.20,200.20,200.17,200.18
GBPJPY,20080829,020900,200.19,200.19,200.16,200.16
GBPJPY,20080829,021000,200.15,200.20,200.15,200.20
GBPJPY,20080829,021100,200.21,200.25,200.21,200.25
GBPJPY,20080829,021200,200.26,200.28,200.26,200.28
GBPJPY,20080829,021300,200.27,200.27,200.22,200.22
GBPJPY,20080829,021400,200.21,200.23,200.21,200.22
GBPJPY,20080829,021500,200.21,200.21,200.18,200.21
GBPJPY,20080829,021600,200.22,200.22,200.21,200.22
GBPJPY,20080829,021700,200.22,200.22,200.22,200.22
GBPJPY,20080829,021800,200.23,200.23,200.22,200.23
GBPJPY,20080829,021900,200.22,200.23,200.22,200.22
GBPJPY,20080829,022000,200.23,200.23,200.15,200.15
GBPJPY,20080829,022100,200.16,200.18,200.15,200.16
GBPJPY,20080829,022200,200.15,200.15,200.15,200.15
GBPJPY,20080829,022300,200.16,200.16,200.12,200.12
GBPJPY,20080829,022400,200.11,200.11,200.06,200.06
GBPJPY,20080829,022500,200.10,200.13,200.10,200.12
GBPJPY,20080829,022600,200.11,200.12,200.10,200.12
GBPJPY,20080829,022700,200.11,200.11,200.08,200.08
GBPJPY,20080829,022800,200.07,200.07,200.07,200.07
GBPJPY,20080829,022900,200.09,200.09,200.04,200.04
GBPJPY,20080829,023000,200.03,200.04,200.01,200.01
GBPJPY,20080829,023100,200.02,200.07,200.01,200.02
GBPJPY,20080829,023200,200.00,200.04,200.00,200.03
GBPJPY,20080829,023300,200.04,200.04,200.02,200.02
GBPJPY,20080829,023400,200.03,200.10,200.03,200.10
GBPJPY,20080829,023500,200.09,200.15,200.09,200.15
GBPJPY,20080829,023600,200.14,200.14,200.12,200.14
GBPJPY,20080829,023700,200.15,200.17,200.15,200.15
GBPJPY,20080829,023800,200.14,200.14,200.14,200.14
GBPJPY,20080829,023900,200.13,200.15,200.13,200.14
GBPJPY,20080829,024000,200.13,200.14,200.10,200.10
GBPJPY,20080829,024100,200.09,200.09,200.04,200.08
GBPJPY,20080829,024200,200.09,200.14,200.01,200.14
GBPJPY,20080829,024300,200.13,200.13,200.12,200.12
GBPJPY,20080829,024400,200.13,200.14,200.08,200.09
GBPJPY,20080829,024500,200.10,200.12,200.08,200.08
GBPJPY,20080829,024600,200.07,200.07,200.02,200.02
GBPJPY,20080829,024700,200.01,200.01,199.92,199.94
GBPJPY,20080829,024800,199.95,199.96,199.94,199.94
GBPJPY,20080829,024900,199.93,199.94,199.91,199.94
GBPJPY,20080829,025000,199.95,199.97,199.94,199.97
GBPJPY,20080829,025100,199.98,200.06,199.98,200.05
GBPJPY,20080829,025200,200.04,200.07,199.97,200.07
GBPJPY,20080829,025300,200.06,200.06,200.00,200.03
GBPJPY,20080829,025400,200.04,200.07,200.01,200.01
GBPJPY,20080829,025500,200.02,200.03,199.98,200.01
GBPJPY,20080829,025600,200.02,200.03,200.00,200.00
GBPJPY,20080829,025700,199.99,200.03,199.97,200.03
GBPJPY,20080829,025800,200.02,200.02,199.99,199.99
GBPJPY,20080829,025900,199.98,199.99,199.95,199.96
GBPJPY,20080829,030000,199.97,200.00,199.97,199.99
GBPJPY,20080829,030100,199.98,200.02,199.98,200.01
GBPJPY,20080829,030200,200.02,200.04,200.02,200.03
GBPJPY,20080829,030300,200.03,200.07,200.03,200.05
GBPJPY,20080829,030400,200.04,200.04,200.02,200.03
GBPJPY,20080829,030500,200.02,200.02,200.00,200.01
GBPJPY,20080829,030600,200.02,200.02,199.99,200.00
GBPJPY,20080829,030700,199.99,200.02,199.98,200.02
GBPJPY,20080829,030800,200.04,200.04,200.01,200.01
GBPJPY,20080829,030900,200.02,200.03,200.02,200.02
GBPJPY,20080829,031000,200.03,200.04,200.03,200.04
GBPJPY,20080829,031100,200.05,200.06,200.04,200.04
GBPJPY,20080829,031200,200.05,200.06,200.04,200.05
GBPJPY,20080829,031300,200.06,200.13,200.06,200.13
GBPJPY,20080829,031400,200.12,200.12,200.10,200.10
GBPJPY,20080829,031500,200.09,200.09,200.04,200.04
GBPJPY,20080829,031600,200.05,200.05,200.01,200.02
GBPJPY,20080829,031700,200.01,200.02,200.00,200.01
GBPJPY,20080829,031800,200.00,200.00,199.98,200.00
GBPJPY,20080829,031900,199.99,200.00,199.99,200.00
GBPJPY,20080829,032000,199.99,199.99,199.93,199.97
GBPJPY,20080829,032100,199.96,200.00,199.95,200.00
GBPJPY,20080829,032200,200.01,200.03,200.00,200.03
GBPJPY,20080829,032300,200.04,200.04,199.99,199.99
GBPJPY,20080829,032400,200.00,200.00,199.94,199.96
GBPJPY,20080829,032500,199.97,199.97,199.88,199.89
GBPJPY,20080829,032600,199.90,199.96,199.89,199.96
GBPJPY,20080829,032700,199.95,199.98,199.95,199.98
GBPJPY,20080829,032800,200.00,200.08,200.00,200.05
GBPJPY,20080829,032900,200.04,200.05,200.04,200.04
GBPJPY,20080829,033000,200.03,200.03,200.00,200.00
GBPJPY,20080829,033100,199.98,199.98,199.89,199.89
GBPJPY,20080829,033200,199.88,199.94,199.87,199.87
GBPJPY,20080829,033300,199.85,199.88,199.84,199.87
GBPJPY,20080829,033400,199.86,199.86,199.77,199.78
GBPJPY,20080829,033500,199.79,199.82,199.79,199.81
GBPJPY,20080829,033600,199.82,199.82,199.80,199.80
GBPJPY,20080829,033700,199.81,199.85,199.81,199.85
GBPJPY,20080829,033800,199.86,199.86,199.75,199.75
GBPJPY,20080829,033900,199.73,199.73,199.70,199.70
GBPJPY,20080829,034000,199.71,199.76,199.71,199.76
GBPJPY,20080829,034100,199.77,199.77,199.68,199.69
GBPJPY,20080829,034200,199.68,199.72,199.68,199.72
GBPJPY,20080829,034300,199.74,199.76,199.71,199.71
GBPJPY,20080829,034400,199.70,199.73,199.70,199.73
GBPJPY,20080829,034500,199.72,199.74,199.71,199.71
GBPJPY,20080829,034600,199.70,199.71,199.67,199.67
GBPJPY,20080829,034700,199.66,199.67,199.65,199.65
GBPJPY,20080829,034800,199.64,199.65,199.62,199.62
GBPJPY,20080829,034900,199.61,199.62,199.60,199.62
GBPJPY,20080829,035000,199.61,199.63,199.61,199.62
GBPJPY,20080829,035100,199.61,199.62,199.59,199.59
GBPJPY,20080829,035200,199.60,199.62,199.60,199.60
GBPJPY,20080829,035300,199.61,199.65,199.58,199.58
GBPJPY,20080829,035400,199.59,199.61,199.58,199.59
GBPJPY,20080829,035500,199.58,199.65,199.58,199.65
GBPJPY,20080829,035600,199.63,199.63,199.59,199.59
GBPJPY,20080829,035700,199.60,199.65,199.59,199.63
GBPJPY,20080829,035800,199.64,199.71,199.64,199.69
GBPJPY,20080829,035900,199.68,199.70,199.66,199.67
GBPJPY,20080829,040000,199.66,199.66,199.61,199.62
GBPJPY,20080829,040100,199.63,199.63,199.60,199.60
GBPJPY,20080829,040200,199.61,199.62,199.61,199.61
GBPJPY,20080829,040300,199.62,199.71,199.62,199.71
GBPJPY,20080829,040400,199.72,199.73,199.71,199.71
GBPJPY,20080829,040500,199.72,199.72,199.68,199.68
GBPJPY,20080829,040600,199.66,199.74,199.66,199.74
GBPJPY,20080829,040700,199.73,199.75,199.71,199.75
GBPJPY,20080829,040800,199.76,199.78,199.75,199.76
GBPJPY,20080829,040900,199.77,199.81,199.76,199.80
GBPJPY,20080829,041000,199.81,199.81,199.79,199.79
GBPJPY,20080829,041100,199.80,199.81,199.72,199.72
GBPJPY,20080829,041200,199.71,199.75,199.71,199.71
GBPJPY,20080829,041300,199.70,199.71,199.69,199.69
GBPJPY,20080829,041400,199.68,199.70,199.68,199.70
GBPJPY,20080829,041500,199.71,199.71,199.70,199.70
GBPJPY,20080829,041600,199.71,199.71,199.68,199.70
GBPJPY,20080829,041700,199.71,199.77,199.71,199.76
GBPJPY,20080829,041800,199.75,199.76,199.74,199.75
GBPJPY,20080829,041900,199.74,199.74,199.74,199.74
GBPJPY,20080829,042000,199.74,199.75,199.72,199.72
GBPJPY,20080829,042100,199.71,199.74,199.69,199.74
GBPJPY,20080829,042200,199.75,199.76,199.74,199.75
GBPJPY,20080829,042300,199.74,199.75,199.72,199.72
GBPJPY,20080829,042400,199.71,199.78,199.70,199.78
GBPJPY,20080829,042500,199.77,199.77,199.76,199.76
GBPJPY,20080829,042600,199.76,199.76,199.76,199.76
GBPJPY,20080829,042700,199.76,199.76,199.75,199.76
GBPJPY,20080829,042800,199.75,199.76,199.75,199.76
GBPJPY,20080829,042900,199.77,199.78,199.75,199.76
GBPJPY,20080829,043000,199.77,199.79,199.76,199.76
GBPJPY,20080829,043100,199.77,199.77,199.74,199.74
GBPJPY,20080829,043200,199.75,199.75,199.73,199.74
GBPJPY,20080829,043300,199.75,199.75,199.72,199.74
GBPJPY,20080829,043400,199.75,199.76,199.75,199.75
GBPJPY,20080829,043500,199.76,199.76,199.74,199.75
GBPJPY,20080829,043600,199.76,199.77,199.75,199.77
GBPJPY,20080829,043700,199.78,199.78,199.76,199.76
GBPJPY,20080829,043800,199.77,199.78,199.76,199.76
GBPJPY,20080829,043900,199.77,199.80,199.77,199.78
GBPJPY,20080829,044000,199.77,199.77,199.75,199.76
GBPJPY,20080829,044100,199.77,199.79,199.77,199.78
GBPJPY,20080829,044200,199.77,199.78,199.77,199.78
GBPJPY,20080829,044300,199.79,199.81,199.78,199.79
GBPJPY,20080829,044400,199.78,199.79,199.77,199.79
GBPJPY,20080829,044500,199.80,199.80,199.76,199.76
GBPJPY,20080829,044600,199.77,199.77,199.76,199.76
GBPJPY,20080829,044700,199.77,199.77,199.76,199.76
GBPJPY,20080829,044800,199.76,199.78,199.76,199.78
GBPJPY,20080829,044900,199.79,199.79,199.78,199.78
GBPJPY,20080829,045000,199.77,199.77,199.76,199.76
GBPJPY,20080829,045100,199.75,199.75,199.73,199.73
GBPJPY,20080829,045200,199.72,199.73,199.71,199.72
GBPJPY,20080829,045300,199.71,199.78,199.71,199.78
GBPJPY,20080829,045400,199.77,199.77,199.77,199.77
GBPJPY,20080829,045500,199.78,199.81,199.78,199.81
GBPJPY,20080829,045600,199.80,199.81,199.80,199.81
GBPJPY,20080829,045700,199.80,199.80,199.78,199.78
GBPJPY,20080829,045800,199.79,199.79,199.78,199.78
GBPJPY,20080829,045900,199.78,199.78,199.78,199.78
GBPJPY,20080829,050000,199.79,199.81,199.79,199.81
GBPJPY,20080829,050100,199.79,199.82,199.79,199.80
GBPJPY,20080829,050200,199.79,199.80,199.79,199.79
GBPJPY,20080829,050300,199.78,199.78,199.77,199.77
GBPJPY,20080829,050400,199.78,199.78,199.77,199.77
GBPJPY,20080829,050500,199.78,199.78,199.76,199.77
GBPJPY,20080829,050600,199.78,199.78,199.76,199.77
GBPJPY,20080829,050700,199.76,199.76,199.72,199.72
GBPJPY,20080829,050800,199.74,199.74,199.72,199.72
GBPJPY,20080829,050900,199.72,199.74,199.72,199.74
GBPJPY,20080829,051000,199.73,199.73,199.72,199.72
GBPJPY,20080829,051100,199.74,199.76,199.74,199.74
GBPJPY,20080829,051200,199.73,199.73,199.73,199.73
GBPJPY,20080829,051300,199.74,199.74,199.73,199.73
GBPJPY,20080829,051400,199.72,199.73,199.72,199.72
GBPJPY,20080829,051500,199.73,199.73,199.72,199.72
GBPJPY,20080829,051600,199.71,199.71,199.70,199.70
GBPJPY,20080829,051700,199.71,199.72,199.71,199.72
GBPJPY,20080829,051800,199.72,199.72,199.71,199.72
GBPJPY,20080829,051900,199.71,199.71,199.69,199.69
GBPJPY,20080829,052000,199.70,199.70,199.69,199.69
GBPJPY,20080829,052100,199.70,199.70,199.70,199.70
GBPJPY,20080829,052200,199.70,199.71,199.70,199.71
GBPJPY,20080829,052300,199.70,199.71,199.70,199.71
GBPJPY,20080829,052400,199.70,199.72,199.68,199.69
GBPJPY,20080829,052500,199.70,199.72,199.70,199.70
GBPJPY,20080829,052600,199.71,199.71,199.70,199.71
GBPJPY,20080829,052700,199.70,199.70,199.68,199.69
GBPJPY,20080829,052800,199.68,199.69,199.68,199.68
GBPJPY,20080829,052900,199.69,199.72,199.66,199.72
GBPJPY,20080829,053000,199.73,199.73,199.72,199.72
GBPJPY,20080829,053100,199.73,199.74,199.73,199.74
GBPJPY,20080829,053200,199.75,199.75,199.74,199.75
GBPJPY,20080829,053300,199.74,199.75,199.74,199.75
GBPJPY,20080829,053400,199.75,199.75,199.74,199.74
GBPJPY,20080829,053500,199.73,199.73,199.72,199.72
GBPJPY,20080829,053600,199.73,199.74,199.72,199.72
GBPJPY,20080829,053700,199.73,199.74,199.73,199.74
GBPJPY,20080829,053800,199.75,199.75,199.74,199.75
GBPJPY,20080829,053900,199.76,199.76,199.75,199.76
GBPJPY,20080829,054000,199.76,199.76,199.76,199.76
GBPJPY,20080829,054100,199.77,199.77,199.76,199.77
GBPJPY,20080829,054200,199.78,199.82,199.78,199.82
GBPJPY,20080829,054300,199.81,199.82,199.81,199.82
GBPJPY,20080829,054400,199.81,199.81,199.78,199.81
GBPJPY,20080829,054500,199.82,199.82,199.82,199.82
GBPJPY,20080829,054600,199.82,199.82,199.81,199.81
GBPJPY,20080829,054700,199.81,199.82,199.81,199.82
GBPJPY,20080829,054800,199.81,199.82,199.81,199.81
GBPJPY,20080829,054900,199.80,199.81,199.80,199.81
GBPJPY,20080829,055000,199.80,199.80,199.79,199.80
GBPJPY,20080829,055100,199.79,199.79,199.78,199.78
GBPJPY,20080829,055200,199.77,199.77,199.77,199.77
GBPJPY,20080829,055300,199.78,199.78,199.77,199.77
GBPJPY,20080829,055400,199.78,199.78,199.76,199.76
GBPJPY,20080829,055500,199.77,199.77,199.77,199.77
GBPJPY,20080829,055600,199.76,199.78,199.76,199.78
GBPJPY,20080829,055700,199.78,199.78,199.78,199.78
GBPJPY,20080829,055800,199.79,199.80,199.79,199.79
GBPJPY,20080829,055900,199.80,199.80,199.79,199.79
GBPJPY,20080829,060000,199.78,199.79,199.78,199.78
GBPJPY,20080829,060100,199.78,199.78,199.78,199.78
GBPJPY,20080829,060200,199.78,199.78,199.77,199.77
GBPJPY,20080829,060300,199.76,199.78,199.76,199.78
GBPJPY,20080829,060400,199.77,199.78,199.77,199.78
GBPJPY,20080829,060500,199.79,199.81,199.79,199.81
GBPJPY,20080829,060600,199.80,199.80,199.79,199.79
GBPJPY,20080829,060700,199.79,199.79,199.79,199.79
GBPJPY,20080829,060800,199.80,199.80,199.80,199.80
GBPJPY,20080829,060900,199.80,199.80,199.80,199.80
GBPJPY,20080829,061000,199.80,199.80,199.79,199.79
GBPJPY,20080829,061100,199.80,199.81,199.79,199.80
GBPJPY,20080829,061200,199.79,199.80,199.78,199.78
GBPJPY,20080829,061300,199.77,199.77,199.75,199.75
GBPJPY,20080829,061400,199.74,199.74,199.72,199.72
GBPJPY,20080829,061500,199.71,199.72,199.71,199.72
GBPJPY,20080829,061600,199.71,199.72,199.71,199.72
GBPJPY,20080829,061700,199.71,199.78,199.71,199.78
GBPJPY,20080829,061800,199.77,199.80,199.77,199.77
GBPJPY,20080829,061900,199.78,199.79,199.76,199.77
GBPJPY,20080829,062000,199.76,199.76,199.74,199.75
GBPJPY,20080829,062100,199.76,199.77,199.74,199.76
GBPJPY,20080829,062200,199.75,199.75,199.74,199.74
GBPJPY,20080829,062300,199.73,199.73,199.72,199.72
GBPJPY,20080829,062400,199.73,199.73,199.70,199.71
GBPJPY,20080829,062500,199.70,199.70,199.69,199.70
GBPJPY,20080829,062600,199.69,199.69,199.68,199.68
GBPJPY,20080829,062700,199.68,199.72,199.65,199.72
GBPJPY,20080829,062800,199.73,199.75,199.73,199.73
GBPJPY,20080829,062900,199.72,199.73,199.69,199.69
GBPJPY,20080829,063000,199.66,199.69,199.65,199.67
GBPJPY,20080829,063100,199.68,199.69,199.67,199.69
GBPJPY,20080829,063200,199.70,199.73,199.70,199.73
GBPJPY,20080829,063300,199.74,199.75,199.74,199.74
GBPJPY,20080829,063400,199.73,199.74,199.72,199.72
GBPJPY,20080829,063500,199.71,199.71,199.70,199.71
GBPJPY,20080829,063600,199.70,199.71,199.70,199.71
GBPJPY,20080829,063700,199.72,199.73,199.72,199.73
GBPJPY,20080829,063800,199.72,199.74,199.72,199.74
GBPJPY,20080829,063900,199.73,199.73,199.69,199.72
GBPJPY,20080829,064000,199.73,199.73,199.71,199.72
GBPJPY,20080829,064100,199.73,199.79,199.73,199.79
GBPJPY,20080829,064200,199.80,199.80,199.77,199.77
GBPJPY,20080829,064300,199.78,199.79,199.76,199.79
GBPJPY,20080829,064400,199.78,199.78,199.76,199.77
GBPJPY,20080829,064500,199.76,199.78,199.75,199.77
GBPJPY,20080829,064600,199.78,199.78,199.76,199.76
GBPJPY,20080829,064700,199.77,199.79,199.77,199.79
GBPJPY,20080829,064800,199.78,199.79,199.78,199.78
GBPJPY,20080829,064900,199.77,199.78,199.77,199.78
GBPJPY,20080829,065000,199.77,199.79,199.77,199.79
GBPJPY,20080829,065100,199.80,199.84,199.80,199.84
GBPJPY,20080829,065200,199.83,199.85,199.83,199.85
GBPJPY,20080829,065300,199.84,199.84,199.79,199.80
GBPJPY,20080829,065400,199.79,199.81,199.79,199.80
GBPJPY,20080829,065500,199.81,199.82,199.81,199.81
GBPJPY,20080829,065600,199.82,199.83,199.81,199.82
GBPJPY,20080829,065700,199.81,199.81,199.79,199.81
GBPJPY,20080829,065800,199.82,199.83,199.81,199.81
GBPJPY,20080829,065900,199.80,199.81,199.80,199.80
GBPJPY,20080829,070000,199.79,199.79,199.75,199.78
GBPJPY,20080829,070100,199.77,199.79,199.77,199.79
GBPJPY,20080829,070200,199.81,199.86,199.81,199.85
GBPJPY,20080829,070300,199.86,199.86,199.85,199.85
GBPJPY,20080829,070400,199.86,199.90,199.86,199.89
GBPJPY,20080829,070500,199.90,199.91,199.90,199.91
GBPJPY,20080829,070600,199.90,199.96,199.90,199.96
GBPJPY,20080829,070700,199.95,199.95,199.92,199.92
GBPJPY,20080829,070800,199.91,199.91,199.87,199.87
GBPJPY,20080829,070900,199.88,199.89,199.87,199.87
GBPJPY,20080829,071000,199.88,199.89,199.87,199.88
GBPJPY,20080829,071100,199.87,199.87,199.86,199.86
GBPJPY,20080829,071200,199.87,199.88,199.85,199.85
GBPJPY,20080829,071300,199.84,199.88,199.84,199.88
GBPJPY,20080829,071400,199.87,199.87,199.85,199.87
GBPJPY,20080829,071500,199.88,199.88,199.84,199.84
GBPJPY,20080829,071600,199.85,199.85,199.83,199.83
GBPJPY,20080829,071700,199.84,199.85,199.82,199.83
GBPJPY,20080829,071800,199.82,199.83,199.80,199.81
GBPJPY,20080829,071900,199.80,199.83,199.80,199.81
GBPJPY,20080829,072000,199.82,199.85,199.82,199.84
GBPJPY,20080829,072100,199.85,199.87,199.84,199.87
GBPJPY,20080829,072200,199.86,199.86,199.83,199.83
GBPJPY,20080829,072300,199.84,199.88,199.84,199.87
GBPJPY,20080829,072400,199.86,199.87,199.84,199.84
GBPJPY,20080829,072500,199.83,199.88,199.83,199.88
GBPJPY,20080829,072600,199.87,199.89,199.86,199.87
GBPJPY,20080829,072700,199.88,199.89,199.88,199.88
GBPJPY,20080829,072800,199.87,199.88,199.87,199.88
GBPJPY,20080829,072900,199.88,199.88,199.87,199.87
GBPJPY,20080829,073000,199.88,199.88,199.84,199.84
GBPJPY,20080829,073100,199.85,199.86,199.81,199.81
GBPJPY,20080829,073200,199.80,199.83,199.79,199.82
GBPJPY,20080829,073300,199.81,199.81,199.79,199.79
GBPJPY,20080829,073400,199.78,199.83,199.78,199.82
GBPJPY,20080829,073500,199.81,199.86,199.81,199.85
GBPJPY,20080829,073600,199.86,199.86,199.84,199.85
GBPJPY,20080829,073700,199.84,199.86,199.84,199.86
GBPJPY,20080829,073800,199.85,199.85,199.85,199.85
GBPJPY,20080829,073900,199.86,199.87,199.86,199.86
GBPJPY,20080829,074000,199.87,199.87,199.86,199.86
GBPJPY,20080829,074100,199.85,199.85,199.81,199.82
GBPJPY,20080829,074200,199.79,199.79,199.73,199.75
GBPJPY,20080829,074300,199.74,199.76,199.73,199.76
GBPJPY,20080829,074400,199.75,199.75,199.74,199.74
GBPJPY,20080829,074500,199.73,199.80,199.71,199.80
GBPJPY,20080829,074600,199.81,199.85,199.81,199.84
GBPJPY,20080829,074700,199.83,199.85,199.82,199.84
GBPJPY,20080829,074800,199.83,199.83,199.77,199.77
GBPJPY,20080829,074900,199.76,199.78,199.75,199.78
GBPJPY,20080829,075000,199.79,199.79,199.76,199.76
GBPJPY,20080829,075100,199.75,199.75,199.74,199.74
GBPJPY,20080829,075200,199.74,199.76,199.74,199.76
GBPJPY,20080829,075300,199.75,199.75,199.72,199.72
GBPJPY,20080829,075400,199.71,199.75,199.71,199.75
GBPJPY,20080829,075500,199.76,199.77,199.75,199.76
GBPJPY,20080829,075600,199.75,199.77,199.75,199.76
GBPJPY,20080829,075700,199.75,199.75,199.72,199.72
GBPJPY,20080829,075800,199.71,199.71,199.70,199.70
GBPJPY,20080829,075900,199.71,199.71,199.69,199.69
GBPJPY,20080829,080000,199.70,199.70,199.64,199.64
GBPJPY,20080829,080100,199.62,199.67,199.62,199.67
GBPJPY,20080829,080200,199.68,199.76,199.68,199.76
GBPJPY,20080829,080300,199.75,199.79,199.75,199.77
GBPJPY,20080829,080400,199.76,199.76,199.74,199.74
GBPJPY,20080829,080500,199.73,199.73,199.65,199.69
GBPJPY,20080829,080600,199.68,199.68,199.62,199.62
GBPJPY,20080829,080700,199.61,199.67,199.60,199.67
GBPJPY,20080829,080800,199.68,199.74,199.68,199.72
GBPJPY,20080829,080900,199.71,199.71,199.68,199.68
GBPJPY,20080829,081000,199.67,199.69,199.65,199.65
GBPJPY,20080829,081100,199.66,199.68,199.65,199.67
GBPJPY,20080829,081200,199.66,199.67,199.54,199.54
GBPJPY,20080829,081300,199.57,199.57,199.54,199.56
GBPJPY,20080829,081400,199.55,199.56,199.53,199.55
GBPJPY,20080829,081500,199.54,199.54,199.50,199.50
GBPJPY,20080829,081600,199.51,199.51,199.47,199.50
GBPJPY,20080829,081700,199.51,199.56,199.51,199.55
GBPJPY,20080829,081800,199.56,199.58,199.54,199.54
GBPJPY,20080829,081900,199.53,199.56,199.53,199.54
GBPJPY,20080829,082000,199.55,199.56,199.51,199.52
GBPJPY,20080829,082100,199.53,199.60,199.53,199.60
GBPJPY,20080829,082200,199.59,199.59,199.57,199.58
GBPJPY,20080829,082300,199.59,199.62,199.57,199.57
GBPJPY,20080829,082400,199.58,199.58,199.56,199.57
GBPJPY,20080829,082500,199.58,199.60,199.58,199.59
GBPJPY,20080829,082600,199.57,199.59,199.55,199.57
GBPJPY,20080829,082700,199.58,199.59,199.58,199.58
GBPJPY,20080829,082800,199.59,199.59,199.56,199.56
GBPJPY,20080829,082900,199.55,199.55,199.55,199.55
GBPJPY,20080829,083000,199.56,199.56,199.53,199.53
GBPJPY,20080829,083100,199.49,199.49,199.36,199.37
GBPJPY,20080829,083200,199.38,199.41,199.37,199.38
GBPJPY,20080829,083300,199.37,199.38,199.33,199.38
GBPJPY,20080829,083400,199.36,199.40,199.36,199.38
GBPJPY,20080829,083500,199.37,199.40,199.37,199.37
GBPJPY,20080829,083600,199.36,199.38,199.33,199.37
GBPJPY,20080829,083700,199.36,199.38,199.36,199.37
GBPJPY,20080829,083800,199.36,199.40,199.36,199.38
GBPJPY,20080829,083900,199.39,199.43,199.39,199.42
GBPJPY,20080829,084000,199.43,199.43,199.39,199.39
GBPJPY,20080829,084100,199.38,199.38,199.33,199.33
GBPJPY,20080829,084200,199.34,199.34,199.32,199.34
GBPJPY,20080829,084300,199.35,199.38,199.34,199.38
GBPJPY,20080829,084400,199.37,199.37,199.32,199.33
GBPJPY,20080829,084500,199.32,199.34,199.31,199.31
GBPJPY,20080829,084600,199.32,199.34,199.31,199.33
GBPJPY,20080829,084700,199.34,199.34,199.32,199.33
GBPJPY,20080829,084800,199.34,199.34,199.34,199.34
GBPJPY,20080829,084900,199.35,199.35,199.30,199.31
GBPJPY,20080829,085000,199.32,199.35,199.30,199.34
GBPJPY,20080829,085100,199.33,199.34,199.30,199.30
GBPJPY,20080829,085200,199.29,199.29,199.26,199.26
GBPJPY,20080829,085300,199.27,199.27,199.24,199.26
GBPJPY,20080829,085400,199.27,199.31,199.26,199.31
GBPJPY,20080829,085500,199.32,199.34,199.32,199.34
GBPJPY,20080829,085600,199.35,199.40,199.35,199.38
GBPJPY,20080829,085700,199.37,199.37,199.33,199.33
GBPJPY,20080829,085800,199.34,199.36,199.34,199.35
GBPJPY,20080829,085900,199.36,199.39,199.35,199.39
GBPJPY,20080829,090000,199.37,199.39,199.32,199.34
GBPJPY,20080829,090100,199.35,199.38,199.33,199.35
GBPJPY,20080829,090200,199.36,199.41,199.35,199.39
GBPJPY,20080829,090300,199.38,199.38,199.35,199.38
GBPJPY,20080829,090400,199.39,199.40,199.38,199.39
GBPJPY,20080829,090500,199.40,199.40,199.34,199.34
GBPJPY,20080829,090600,199.35,199.36,199.34,199.34
GBPJPY,20080829,090700,199.35,199.37,199.34,199.34
GBPJPY,20080829,090800,199.33,199.37,199.30,199.36
GBPJPY,20080829,090900,199.37,199.40,199.37,199.40
GBPJPY,20080829,091000,199.41,199.41,199.34,199.35
GBPJPY,20080829,091100,199.36,199.38,199.34,199.36
GBPJPY,20080829,091200,199.37,199.38,199.37,199.37
GBPJPY,20080829,091300,199.38,199.40,199.33,199.34
GBPJPY,20080829,091400,199.33,199.33,199.27,199.27
GBPJPY,20080829,091500,199.26,199.29,199.26,199.27
GBPJPY,20080829,091600,199.28,199.28,199.27,199.27
GBPJPY,20080829,091700,199.28,199.28,199.26,199.27
GBPJPY,20080829,091800,199.28,199.28,199.27,199.27
GBPJPY,20080829,091900,199.28,199.29,199.26,199.26
GBPJPY,20080829,092000,199.27,199.28,199.27,199.28
GBPJPY,20080829,092100,199.29,199.30,199.29,199.30
GBPJPY,20080829,092200,199.29,199.33,199.29,199.31
GBPJPY,20080829,092300,199.30,199.31,199.25,199.26
GBPJPY,20080829,092400,199.27,199.28,199.25,199.25
GBPJPY,20080829,092500,199.24,199.27,199.22,199.26
GBPJPY,20080829,092600,199.27,199.27,199.24,199.24
GBPJPY,20080829,092700,199.25,199.30,199.21,199.30
GBPJPY,20080829,092800,199.29,199.31,199.27,199.29
GBPJPY,20080829,092900,199.30,199.34,199.30,199.31
GBPJPY,20080829,093000,199.30,199.31,199.18,199.23
GBPJPY,20080829,093100,199.24,199.26,199.21,199.21
GBPJPY,20080829,093200,199.20,199.20,199.09,199.09
GBPJPY,20080829,093300,199.08,199.10,199.08,199.09
GBPJPY,20080829,093400,199.08,199.11,199.08,199.10
GBPJPY,20080829,093500,199.09,199.09,198.94,198.94
GBPJPY,20080829,093600,198.93,198.97,198.93,198.97
GBPJPY,20080829,093700,198.96,199.00,198.96,198.99
GBPJPY,20080829,093800,198.98,198.99,198.85,198.90
GBPJPY,20080829,093900,198.89,198.90,198.85,198.90
GBPJPY,20080829,094000,198.91,198.95,198.91,198.93
GBPJPY,20080829,094100,198.94,198.94,198.85,198.86
GBPJPY,20080829,094200,198.85,198.93,198.85,198.93
GBPJPY,20080829,094300,198.94,198.95,198.92,198.94
GBPJPY,20080829,094400,198.93,198.94,198.92,198.94
GBPJPY,20080829,094500,198.95,199.01,198.95,198.98
GBPJPY,20080829,094600,198.97,199.00,198.95,198.99
GBPJPY,20080829,094700,198.98,198.98,198.95,198.97
GBPJPY,20080829,094800,198.98,198.99,198.96,198.99
GBPJPY,20080829,094900,199.00,199.02,198.99,199.02
GBPJPY,20080829,095000,199.03,199.03,199.03,199.03
GBPJPY,20080829,095100,199.02,199.02,199.00,199.01
GBPJPY,20080829,095200,199.00,199.00,198.97,198.98
GBPJPY,20080829,095300,198.99,198.99,198.94,198.95
GBPJPY,20080829,095400,198.96,198.97,198.96,198.97
GBPJPY,20080829,095500,198.96,198.97,198.94,198.94
GBPJPY,20080829,095600,198.95,198.95,198.92,198.94
GBPJPY,20080829,095700,198.93,198.93,198.91,198.92
GBPJPY,20080829,095800,198.93,198.95,198.93,198.93
GBPJPY,20080829,095900,198.92,198.93,198.91,198.91
GBPJPY,20080829,100000,198.92,198.94,198.89,198.91
GBPJPY,20080829,100100,198.90,198.91,198.89,198.91
GBPJPY,20080829,100200,198.92,198.93,198.91,198.92
GBPJPY,20080829,100300,198.93,198.93,198.85,198.86
GBPJPY,20080829,100400,198.85,198.85,198.81,198.82
GBPJPY,20080829,100500,198.83,198.89,198.80,198.88
GBPJPY,20080829,100600,198.87,198.87,198.82,198.84
GBPJPY,20080829,100700,198.85,198.90,198.85,198.87
GBPJPY,20080829,100800,198.86,198.86,198.82,198.82
GBPJPY,20080829,100900,198.83,198.83,198.69,198.70
GBPJPY,20080829,101000,198.69,198.73,198.69,198.71
GBPJPY,20080829,101100,198.70,198.70,198.56,198.66
GBPJPY,20080829,101200,198.67,198.69,198.60,198.63
GBPJPY,20080829,101300,198.64,198.72,198.63,198.68
GBPJPY,20080829,101400,198.69,198.69,198.65,198.65
GBPJPY,20080829,101500,198.63,198.66,198.62,198.66
GBPJPY,20080829,101600,198.65,198.66,198.61,198.61
GBPJPY,20080829,101700,198.62,198.71,198.62,198.70
GBPJPY,20080829,101800,198.71,198.72,198.68,198.72
GBPJPY,20080829,101900,198.73,198.74,198.70,198.70
GBPJPY,20080829,102000,198.69,198.69,198.67,198.67
GBPJPY,20080829,102100,198.68,198.70,198.67,198.68
GBPJPY,20080829,102200,198.69,198.70,198.62,198.63
GBPJPY,20080829,102300,198.62,198.63,198.59,198.60
GBPJPY,20080829,102400,198.59,198.60,198.55,198.57
GBPJPY,20080829,102500,198.56,198.56,198.46,198.46
GBPJPY,20080829,102600,198.47,198.53,198.47,198.53
GBPJPY,20080829,102700,198.52,198.52,198.43,198.43
GBPJPY,20080829,102800,198.44,198.47,198.44,198.47
GBPJPY,20080829,102900,198.48,198.53,198.47,198.53
GBPJPY,20080829,103000,198.54,198.56,198.52,198.55
GBPJPY,20080829,103100,198.53,198.58,198.53,198.57
GBPJPY,20080829,103200,198.58,198.60,198.56,198.56
GBPJPY,20080829,103300,198.57,198.57,198.53,198.56
GBPJPY,20080829,103400,198.55,198.57,198.54,198.57
GBPJPY,20080829,103500,198.56,198.61,198.56,198.60
GBPJPY,20080829,103600,198.59,198.64,198.59,198.64
GBPJPY,20080829,103700,198.62,198.62,198.56,198.57
GBPJPY,20080829,103800,198.56,198.63,198.56,198.62
GBPJPY,20080829,103900,198.61,198.62,198.60,198.60
GBPJPY,20080829,104000,198.59,198.59,198.56,198.58
GBPJPY,20080829,104100,198.57,198.58,198.56,198.58
GBPJPY,20080829,104200,198.59,198.59,198.56,198.57
GBPJPY,20080829,104300,198.58,198.61,198.58,198.59
GBPJPY,20080829,104400,198.58,198.59,198.57,198.59
GBPJPY,20080829,104500,198.60,198.62,198.60,198.60
GBPJPY,20080829,104600,198.61,198.68,198.61,198.65
GBPJPY,20080829,104700,198.66,198.66,198.64,198.64
GBPJPY,20080829,104800,198.65,198.67,198.62,198.67
GBPJPY,20080829,104900,198.68,198.68,198.66,198.68
GBPJPY,20080829,105000,198.69,198.69,198.65,198.65
GBPJPY,20080829,105100,198.66,198.67,198.65,198.67
GBPJPY,20080829,105200,198.66,198.67,198.64,198.67
GBPJPY,20080829,105300,198.68,198.73,198.68,198.73
GBPJPY,20080829,105400,198.72,198.72,198.69,198.69
GBPJPY,20080829,105500,198.70,198.71,198.68,198.71
GBPJPY,20080829,105600,198.70,198.70,198.65,198.65
GBPJPY,20080829,105700,198.66,198.66,198.63,198.63
GBPJPY,20080829,105800,198.64,198.65,198.63,198.65
GBPJPY,20080829,105900,198.66,198.66,198.64,198.66
GBPJPY,20080829,110000,198.68,198.68,198.67,198.67
GBPJPY,20080829,110100,198.69,198.82,198.66,198.74
GBPJPY,20080829,110200,198.73,198.75,198.71,198.74
GBPJPY,20080829,110300,198.73,198.74,198.72,198.73
GBPJPY,20080829,110400,198.74,198.74,198.66,198.68
GBPJPY,20080829,110500,198.69,198.70,198.67,198.69
GBPJPY,20080829,110600,198.70,198.78,198.69,198.78
GBPJPY,20080829,110700,198.77,198.81,198.77,198.80
GBPJPY,20080829,110800,198.78,198.80,198.77,198.80
GBPJPY,20080829,110900,198.81,198.85,198.81,198.82
GBPJPY,20080829,111000,198.81,198.86,198.81,198.85
GBPJPY,20080829,111100,198.86,198.90,198.86,198.89
GBPJPY,20080829,111200,198.91,198.93,198.90,198.93
GBPJPY,20080829,111300,198.94,199.10,198.94,199.09
GBPJPY,20080829,111400,199.07,199.09,199.04,199.04
GBPJPY,20080829,111500,199.03,199.03,199.01,199.02
GBPJPY,20080829,111600,199.01,199.01,199.01,199.01
GBPJPY,20080829,111700,199.00,199.00,198.96,198.97
GBPJPY,20080829,111800,198.98,198.99,198.93,198.93
GBPJPY,20080829,111900,198.94,198.96,198.92,198.92
GBPJPY,20080829,112000,198.93,198.93,198.92,198.92
GBPJPY,20080829,112100,198.93,198.95,198.93,198.94
GBPJPY,20080829,112200,198.93,198.94,198.93,198.93
GBPJPY,20080829,112300,198.94,199.00,198.93,198.99
GBPJPY,20080829,112400,198.97,198.99,198.96,198.99
GBPJPY,20080829,112500,199.00,199.01,199.00,199.01
GBPJPY,20080829,112600,199.00,199.05,198.99,199.04
GBPJPY,20080829,112700,199.03,199.12,199.03,199.07
GBPJPY,20080829,112800,199.06,199.13,199.06,199.11
GBPJPY,20080829,112900,199.12,199.15,199.12,199.15
GBPJPY,20080829,113000,199.14,199.14,199.03,199.06
GBPJPY,20080829,113100,199.05,199.13,199.05,199.12
GBPJPY,20080829,113200,199.09,199.09,199.03,199.03
GBPJPY,20080829,113300,199.04,199.05,199.03,199.05
GBPJPY,20080829,113400,199.07,199.15,199.06,199.15
GBPJPY,20080829,113500,199.16,199.18,199.15,199.18
GBPJPY,20080829,113600,199.19,199.19,199.15,199.15
GBPJPY,20080829,113700,199.14,199.15,199.11,199.11
GBPJPY,20080829,113800,199.12,199.18,199.12,199.18
GBPJPY,20080829,113900,199.19,199.27,199.19,199.27
GBPJPY,20080829,114000,199.26,199.32,199.25,199.29
GBPJPY,20080829,114100,199.30,199.30,199.24,199.24
GBPJPY,20080829,114200,199.22,199.24,199.21,199.24
GBPJPY,20080829,114300,199.23,199.23,199.16,199.16
GBPJPY,20080829,114400,199.14,199.15,199.06,199.09
GBPJPY,20080829,114500,199.10,199.11,199.09,199.11
GBPJPY,20080829,114600,199.10,199.15,199.09,199.15
GBPJPY,20080829,114700,199.14,199.19,199.13,199.19
GBPJPY,20080829,114800,199.20,199.21,199.16,199.19
GBPJPY,20080829,114900,199.18,199.25,199.14,199.25
GBPJPY,20080829,115000,199.24,199.24,199.18,199.23
GBPJPY,20080829,115100,199.24,199.24,199.18,199.19
GBPJPY,20080829,115200,199.20,199.22,199.20,199.20
GBPJPY,20080829,115300,199.18,199.21,199.17,199.20
GBPJPY,20080829,115400,199.19,199.19,199.13,199.14
GBPJPY,20080829,115500,199.13,199.13,199.13,199.13
GBPJPY,20080829,115600,199.14,199.15,199.14,199.15
GBPJPY,20080829,115700,199.14,199.15,199.13,199.13
GBPJPY,20080829,115800,199.14,199.17,199.14,199.15
GBPJPY,20080829,115900,199.14,199.18,199.14,199.18
GBPJPY,20080829,120000,199.19,199.24,199.18,199.18
GBPJPY,20080829,120100,199.19,199.22,199.18,199.18
GBPJPY,20080829,120200,199.19,199.22,199.19,199.21
GBPJPY,20080829,120300,199.22,199.26,199.22,199.24
GBPJPY,20080829,120400,199.25,199.25,199.24,199.25
GBPJPY,20080829,120500,199.24,199.27,199.19,199.19
GBPJPY,20080829,120600,199.18,199.18,199.16,199.16
GBPJPY,20080829,120700,199.15,199.19,199.14,199.18
GBPJPY,20080829,120800,199.17,199.18,199.16,199.18
GBPJPY,20080829,120900,199.19,199.22,199.16,199.19
GBPJPY,20080829,121000,199.18,199.18,199.14,199.17
GBPJPY,20080829,121100,199.16,199.16,199.16,199.16
GBPJPY,20080829,121200,199.15,199.15,199.05,199.06
GBPJPY,20080829,121300,199.05,199.06,199.03,199.04
GBPJPY,20080829,121400,199.05,199.07,199.04,199.06
GBPJPY,20080829,121500,199.07,199.07,199.04,199.05
GBPJPY,20080829,121600,199.04,199.05,199.03,199.04
GBPJPY,20080829,121700,199.05,199.06,199.05,199.06
GBPJPY,20080829,121800,199.06,199.06,199.04,199.04
GBPJPY,20080829,121900,199.03,199.04,199.03,199.04
GBPJPY,20080829,122000,199.03,199.03,199.01,199.01
GBPJPY,20080829,122100,199.00,199.00,198.94,198.94
GBPJPY,20080829,122200,198.93,198.94,198.91,198.92
GBPJPY,20080829,122300,198.91,198.92,198.90,198.90
GBPJPY,20080829,122400,198.89,198.89,198.83,198.84
GBPJPY,20080829,122500,198.83,198.83,198.76,198.76
GBPJPY,20080829,122600,198.77,198.77,198.74,198.74
GBPJPY,20080829,122700,198.73,198.73,198.69,198.69
GBPJPY,20080829,122800,198.68,198.70,198.67,198.68
GBPJPY,20080829,122900,198.69,198.72,198.69,198.71
GBPJPY,20080829,123000,198.70,198.75,198.70,198.72
GBPJPY,20080829,123100,198.71,198.72,198.70,198.71
GBPJPY,20080829,123200,198.72,198.75,198.72,198.73
GBPJPY,20080829,123300,198.72,198.75,198.72,198.75
GBPJPY,20080829,123400,198.76,198.78,198.76,198.78
GBPJPY,20080829,123500,198.79,198.80,198.77,198.78
GBPJPY,20080829,123600,198.77,198.78,198.77,198.77
GBPJPY,20080829,123700,198.76,198.76,198.75,198.76
GBPJPY,20080829,123800,198.77,198.77,198.75,198.75
GBPJPY,20080829,123900,198.71,198.72,198.68,198.72
GBPJPY,20080829,124000,198.73,198.77,198.73,198.77
GBPJPY,20080829,124100,198.78,198.80,198.77,198.79
GBPJPY,20080829,124200,198.80,198.85,198.79,198.85
GBPJPY,20080829,124300,198.86,198.90,198.86,198.90
GBPJPY,20080829,124400,198.88,198.88,198.87,198.88
GBPJPY,20080829,124500,198.87,198.87,198.84,198.85
GBPJPY,20080829,124600,198.86,198.87,198.83,198.85
GBPJPY,20080829,124700,198.86,198.88,198.83,198.85
GBPJPY,20080829,124800,198.84,198.88,198.83,198.87
GBPJPY,20080829,124900,198.88,198.91,198.88,198.91
GBPJPY,20080829,125000,198.92,198.92,198.86,198.88
GBPJPY,20080829,125100,198.87,198.88,198.85,198.88
GBPJPY,20080829,125200,198.87,198.97,198.87,198.96
GBPJPY,20080829,125300,198.94,198.95,198.92,198.93
GBPJPY,20080829,125400,198.92,198.93,198.90,198.90
GBPJPY,20080829,125500,198.89,198.89,198.88,198.88
GBPJPY,20080829,125600,198.87,198.87,198.84,198.85
GBPJPY,20080829,125700,198.84,198.84,198.81,198.82
GBPJPY,20080829,125800,198.82,198.82,198.80,198.80
GBPJPY,20080829,125900,198.81,198.82,198.79,198.81
GBPJPY,20080829,130000,198.82,198.84,198.82,198.84
GBPJPY,20080829,130100,198.85,198.89,198.76,198.76
GBPJPY,20080829,130200,198.72,198.72,198.53,198.58
GBPJPY,20080829,130300,198.59,198.59,198.51,198.52
GBPJPY,20080829,130400,198.53,198.53,198.50,198.50
GBPJPY,20080829,130500,198.51,198.56,198.51,198.56
GBPJPY,20080829,130600,198.57,198.68,198.56,198.68
GBPJPY,20080829,130700,198.69,198.69,198.65,198.66
GBPJPY,20080829,130800,198.67,198.71,198.66,198.68
GBPJPY,20080829,130900,198.67,198.67,198.62,198.63
GBPJPY,20080829,131000,198.62,198.62,198.59,198.59
GBPJPY,20080829,131100,198.58,198.58,198.52,198.53
GBPJPY,20080829,131200,198.52,198.59,198.52,198.59
GBPJPY,20080829,131300,198.58,198.60,198.55,198.59
GBPJPY,20080829,131400,198.58,198.60,198.57,198.58
GBPJPY,20080829,131500,198.57,198.59,198.57,198.59
GBPJPY,20080829,131600,198.58,198.58,198.55,198.55
GBPJPY,20080829,131700,198.56,198.56,198.51,198.51
GBPJPY,20080829,131800,198.50,198.51,198.47,198.47
GBPJPY,20080829,131900,198.46,198.47,198.43,198.44
GBPJPY,20080829,132000,198.45,198.46,198.43,198.44
GBPJPY,20080829,132100,198.45,198.49,198.44,198.49
GBPJPY,20080829,132200,198.50,198.62,198.50,198.62
GBPJPY,20080829,132300,198.63,198.68,198.63,198.68
GBPJPY,20080829,132400,198.69,198.71,198.66,198.71
GBPJPY,20080829,132500,198.72,198.72,198.71,198.71
GBPJPY,20080829,132600,198.72,198.72,198.71,198.71
GBPJPY,20080829,132700,198.70,198.70,198.67,198.67
GBPJPY,20080829,132800,198.66,198.66,198.64,198.65
GBPJPY,20080829,132900,198.64,198.68,198.64,198.68
GBPJPY,20080829,133000,198.69,198.72,198.68,198.72
GBPJPY,20080829,133100,198.73,198.75,198.72,198.72
GBPJPY,20080829,133200,198.73,198.79,198.73,198.79
GBPJPY,20080829,133300,198.80,198.82,198.80,198.82
GBPJPY,20080829,133400,198.83,198.92,198.83,198.90
GBPJPY,20080829,133500,198.91,199.00,198.91,199.00
GBPJPY,20080829,133600,199.01,199.03,198.96,198.96
GBPJPY,20080829,133700,198.95,198.95,198.92,198.94
GBPJPY,20080829,133800,198.93,198.94,198.92,198.92
GBPJPY,20080829,133900,198.91,198.93,198.87,198.88
GBPJPY,20080829,134000,198.93,198.96,198.93,198.95
GBPJPY,20080829,134100,198.94,198.95,198.93,198.94
GBPJPY,20080829,134200,198.95,198.97,198.94,198.94
GBPJPY,20080829,134300,198.93,198.93,198.85,198.86
GBPJPY,20080829,134400,198.85,198.85,198.85,198.85
GBPJPY,20080829,134500,198.85,198.86,198.85,198.85
GBPJPY,20080829,134600,198.84,198.84,198.82,198.83
GBPJPY,20080829,134700,198.82,198.83,198.82,198.82
GBPJPY,20080829,134800,198.81,198.82,198.81,198.82
GBPJPY,20080829,134900,198.81,198.83,198.79,198.79
GBPJPY,20080829,135000,198.78,198.78,198.71,198.71
GBPJPY,20080829,135100,198.72,198.75,198.72,198.74
GBPJPY,20080829,135200,198.73,198.73,198.70,198.71
GBPJPY,20080829,135300,198.70,198.72,198.70,198.71
GBPJPY,20080829,135400,198.72,198.74,198.72,198.74
GBPJPY,20080829,135500,198.73,198.74,198.73,198.74
GBPJPY,20080829,135600,198.75,198.75,198.70,198.70
GBPJPY,20080829,135700,198.71,198.72,198.71,198.72
GBPJPY,20080829,135800,198.73,198.80,198.73,198.80
GBPJPY,20080829,135900,198.81,198.81,198.76,198.76
GBPJPY,20080829,140000,198.77,198.79,198.77,198.79
GBPJPY,20080829,140100,198.80,198.85,198.80,198.85
GBPJPY,20080829,140200,198.86,198.87,198.85,198.87
GBPJPY,20080829,140300,198.86,198.86,198.83,198.83
GBPJPY,20080829,140400,198.82,198.82,198.77,198.78
GBPJPY,20080829,140500,198.80,198.86,198.80,198.86
GBPJPY,20080829,140600,198.87,198.88,198.83,198.88
GBPJPY,20080829,140700,198.87,198.91,198.87,198.90
GBPJPY,20080829,140800,198.91,198.93,198.90,198.90
GBPJPY,20080829,140900,198.89,198.92,198.89,198.91
GBPJPY,20080829,141000,198.92,199.00,198.92,198.98
GBPJPY,20080829,141100,198.97,198.98,198.96,198.96
GBPJPY,20080829,141200,198.94,198.94,198.88,198.88
GBPJPY,20080829,141300,198.90,198.93,198.89,198.93
GBPJPY,20080829,141400,198.94,198.95,198.92,198.95
GBPJPY,20080829,141500,198.96,198.96,198.93,198.96
GBPJPY,20080829,141600,198.95,198.97,198.94,198.96
GBPJPY,20080829,141700,198.95,198.95,198.95,198.95
GBPJPY,20080829,141800,198.96,198.98,198.95,198.98
GBPJPY,20080829,141900,198.99,199.00,198.97,198.97
GBPJPY,20080829,142000,198.98,198.99,198.97,198.98
GBPJPY,20080829,142100,198.97,198.98,198.96,198.97
GBPJPY,20080829,142200,198.95,198.95,198.92,198.93
GBPJPY,20080829,142300,198.92,198.92,198.81,198.81
GBPJPY,20080829,142400,198.79,198.79,198.76,198.78
GBPJPY,20080829,142500,198.79,198.90,198.79,198.87
GBPJPY,20080829,142600,198.88,198.92,198.88,198.90
GBPJPY,20080829,142700,198.91,198.91,198.89,198.89
GBPJPY,20080829,142800,198.89,198.92,198.89,198.92
GBPJPY,20080829,142900,198.93,198.94,198.89,198.90
GBPJPY,20080829,143000,198.91,198.93,198.89,198.89
GBPJPY,20080829,143100,198.88,199.01,198.88,198.95
GBPJPY,20080829,143200,198.93,198.93,198.87,198.90
GBPJPY,20080829,143300,198.93,198.93,198.86,198.88
GBPJPY,20080829,143400,198.90,198.90,198.81,198.81
GBPJPY,20080829,143500,198.80,198.81,198.69,198.70
GBPJPY,20080829,143600,198.71,198.74,198.57,198.57
GBPJPY,20080829,143700,198.55,198.56,198.53,198.53
GBPJPY,20080829,143800,198.51,198.51,198.43,198.46
GBPJPY,20080829,143900,198.44,198.44,198.35,198.40
GBPJPY,20080829,144000,198.41,198.52,198.41,198.51
GBPJPY,20080829,144100,198.52,198.55,198.52,198.55
GBPJPY,20080829,144200,198.54,198.54,198.49,198.53
GBPJPY,20080829,144300,198.54,198.57,198.54,198.57
GBPJPY,20080829,144400,198.58,198.59,198.56,198.59
GBPJPY,20080829,144500,198.58,198.58,198.47,198.49
GBPJPY,20080829,144600,198.50,198.52,198.49,198.50
GBPJPY,20080829,144700,198.49,198.50,198.49,198.49
GBPJPY,20080829,144800,198.51,198.59,198.51,198.59
GBPJPY,20080829,144900,198.60,198.67,198.59,198.65
GBPJPY,20080829,145000,198.64,198.70,198.64,198.69
GBPJPY,20080829,145100,198.68,198.69,198.65,198.67
GBPJPY,20080829,145200,198.66,198.68,198.65,198.67
GBPJPY,20080829,145300,198.68,198.73,198.68,198.72
GBPJPY,20080829,145400,198.73,198.82,198.73,198.82
GBPJPY,20080829,145500,198.83,198.83,198.79,198.79
GBPJPY,20080829,145600,198.80,198.81,198.78,198.78
GBPJPY,20080829,145700,198.77,198.77,198.72,198.72
GBPJPY,20080829,145800,198.71,198.73,198.70,198.72
GBPJPY,20080829,145900,198.71,198.73,198.71,198.72
GBPJPY,20080829,150000,198.73,198.75,198.72,198.75
GBPJPY,20080829,150100,198.74,198.79,198.72,198.77
GBPJPY,20080829,150200,198.76,198.82,198.76,198.79
GBPJPY,20080829,150300,198.78,198.83,198.78,198.83
GBPJPY,20080829,150400,198.82,198.83,198.80,198.80
GBPJPY,20080829,150500,198.81,198.81,198.78,198.78
GBPJPY,20080829,150600,198.79,198.79,198.77,198.77
GBPJPY,20080829,150700,198.78,198.78,198.75,198.75
GBPJPY,20080829,150800,198.74,198.75,198.72,198.72
GBPJPY,20080829,150900,198.71,198.75,198.71,198.75
GBPJPY,20080829,151000,198.76,198.81,198.75,198.77
GBPJPY,20080829,151100,198.78,198.78,198.75,198.76
GBPJPY,20080829,151200,198.75,198.76,198.73,198.76
GBPJPY,20080829,151300,198.77,198.79,198.75,198.75
GBPJPY,20080829,151400,198.76,198.79,198.76,198.79
GBPJPY,20080829,151500,198.78,198.79,198.77,198.79
GBPJPY,20080829,151600,198.78,198.79,198.77,198.78
GBPJPY,20080829,151700,198.77,198.78,198.76,198.78
GBPJPY,20080829,151800,198.77,198.84,198.77,198.83
GBPJPY,20080829,151900,198.84,198.86,198.83,198.85
GBPJPY,20080829,152000,198.86,198.86,198.83,198.84
GBPJPY,20080829,152100,198.83,198.83,198.81,198.82
GBPJPY,20080829,152200,198.81,198.82,198.81,198.82
GBPJPY,20080829,152300,198.83,198.83,198.77,198.77
GBPJPY,20080829,152400,198.76,198.76,198.75,198.75
GBPJPY,20080829,152500,198.76,198.77,198.75,198.77
GBPJPY,20080829,152600,198.76,198.77,198.74,198.76
GBPJPY,20080829,152700,198.75,198.78,198.74,198.77
GBPJPY,20080829,152800,198.76,198.76,198.69,198.69
GBPJPY,20080829,152900,198.68,198.71,198.68,198.70
GBPJPY,20080829,153000,198.72,198.72,198.69,198.69
GBPJPY,20080829,153100,198.68,198.70,198.65,198.70
GBPJPY,20080829,153200,198.69,198.69,198.68,198.68
GBPJPY,20080829,153300,198.69,198.69,198.68,198.69
GBPJPY,20080829,153400,198.70,198.71,198.70,198.70
GBPJPY,20080829,153500,198.71,198.72,198.71,198.72
GBPJPY,20080829,153600,198.73,198.73,198.72,198.73
GBPJPY,20080829,153700,198.74,198.74,198.70,198.70
GBPJPY,20080829,153800,198.69,198.73,198.68,198.69
GBPJPY,20080829,153900,198.68,198.72,198.67,198.72
GBPJPY,20080829,154000,198.73,198.74,198.72,198.72
GBPJPY,20080829,154100,198.73,198.78,198.73,198.77
GBPJPY,20080829,154200,198.78,198.79,198.77,198.79
GBPJPY,20080829,154300,198.80,198.89,198.80,198.87
GBPJPY,20080829,154400,198.88,198.96,198.88,198.96
GBPJPY,20080829,154500,198.94,198.94,198.89,198.90
GBPJPY,20080829,154600,198.91,198.92,198.82,198.82
GBPJPY,20080829,154700,198.81,198.81,198.75,198.76
GBPJPY,20080829,154800,198.78,198.79,198.65,198.65
GBPJPY,20080829,154900,198.67,198.74,198.66,198.72
GBPJPY,20080829,155000,198.74,198.74,198.66,198.66
GBPJPY,20080829,155100,198.65,198.71,198.65,198.71
GBPJPY,20080829,155200,198.72,198.76,198.68,198.71
GBPJPY,20080829,155300,198.72,198.76,198.66,198.72
GBPJPY,20080829,155400,198.73,198.73,198.69,198.69
GBPJPY,20080829,155500,198.68,198.71,198.64,198.71
GBPJPY,20080829,155600,198.72,198.72,198.62,198.62
GBPJPY,20080829,155700,198.63,198.63,198.57,198.59
GBPJPY,20080829,155800,198.60,198.62,198.59,198.59
GBPJPY,20080829,155900,198.58,198.71,198.58,198.71
GBPJPY,20080829,160000,198.70,198.70,198.63,198.63
GBPJPY,20080829,160100,198.64,198.68,198.61,198.66
GBPJPY,20080829,160200,198.67,198.68,198.65,198.65
GBPJPY,20080829,160300,198.64,198.64,198.61,198.63
GBPJPY,20080829,160400,198.62,198.62,198.57,198.57
GBPJPY,20080829,160500,198.55,198.56,198.53,198.53
GBPJPY,20080829,160600,198.52,198.57,198.52,198.56
GBPJPY,20080829,160700,198.57,198.57,198.54,198.55
GBPJPY,20080829,160800,198.54,198.57,198.53,198.57
GBPJPY,20080829,160900,198.56,198.58,198.56,198.57
GBPJPY,20080829,161000,198.58,198.59,198.52,198.52
GBPJPY,20080829,161100,198.51,198.51,198.47,198.49
GBPJPY,20080829,161200,198.50,198.57,198.50,198.56
GBPJPY,20080829,161300,198.55,198.57,198.54,198.57
GBPJPY,20080829,161400,198.56,198.58,198.55,198.58
GBPJPY,20080829,161500,198.59,198.60,198.57,198.57
GBPJPY,20080829,161600,198.58,198.60,198.57,198.59
GBPJPY,20080829,161700,198.60,198.62,198.58,198.60
GBPJPY,20080829,161800,198.59,198.61,198.58,198.58
GBPJPY,20080829,161900,198.57,198.59,198.56,198.56
GBPJPY,20080829,162000,198.55,198.59,198.54,198.59
GBPJPY,20080829,162100,198.58,198.65,198.58,198.63
GBPJPY,20080829,162200,198.64,198.65,198.57,198.57
GBPJPY,20080829,162300,198.56,198.58,198.56,198.56
GBPJPY,20080829,162400,198.55,198.55,198.40,198.42
GBPJPY,20080829,162500,198.43,198.44,198.41,198.42
GBPJPY,20080829,162600,198.41,198.43,198.40,198.40
GBPJPY,20080829,162700,198.41,198.44,198.37,198.43
GBPJPY,20080829,162800,198.42,198.44,198.39,198.41
GBPJPY,20080829,162900,198.42,198.42,198.38,198.39
GBPJPY,20080829,163000,198.38,198.39,198.36,198.36
GBPJPY,20080829,163100,198.34,198.37,198.34,198.37
GBPJPY,20080829,163200,198.36,198.37,198.34,198.36
GBPJPY,20080829,163300,198.35,198.38,198.35,198.37
GBPJPY,20080829,163400,198.36,198.36,198.35,198.35
GBPJPY,20080829,163500,198.36,198.39,198.35,198.39
GBPJPY,20080829,163600,198.40,198.40,198.39,198.40
GBPJPY,20080829,163700,198.41,198.42,198.39,198.40
GBPJPY,20080829,163800,198.39,198.41,198.38,198.39
GBPJPY,20080829,163900,198.40,198.43,198.38,198.38
GBPJPY,20080829,164000,198.39,198.39,198.34,198.35
GBPJPY,20080829,164100,198.34,198.35,198.33,198.34
GBPJPY,20080829,164200,198.35,198.37,198.32,198.34
GBPJPY,20080829,164300,198.33,198.33,198.30,198.30
GBPJPY,20080829,164400,198.29,198.29,198.23,198.24
GBPJPY,20080829,164500,198.23,198.26,198.23,198.26
GBPJPY,20080829,164600,198.27,198.27,198.25,198.26
GBPJPY,20080829,164700,198.25,198.29,198.25,198.27
GBPJPY,20080829,164800,198.28,198.31,198.27,198.30
GBPJPY,20080829,164900,198.31,198.33,198.28,198.33
GBPJPY,20080829,165000,198.34,198.34,198.31,198.32
GBPJPY,20080829,165100,198.33,198.33,198.31,198.33
GBPJPY,20080829,165200,198.31,198.32,198.30,198.31
GBPJPY,20080829,165300,198.30,198.35,198.28,198.28
GBPJPY,20080829,165400,198.25,198.26,198.20,198.22
GBPJPY,20080829,165500,198.21,198.22,198.17,198.22
GBPJPY,20080829,165600,198.21,198.24,198.18,198.21
GBPJPY,20080829,165700,198.22,198.24,198.18,198.20
GBPJPY,20080829,165800,198.19,198.24,198.19,198.21
GBPJPY,20080829,165900,198.19,198.19,198.05,198.06
GBPJPY,20080829,170000,198.07,198.08,197.85,197.87
GBPJPY,20080829,170100,197.90,197.96,197.90,197.95
GBPJPY,20080829,170200,197.94,198.00,197.94,197.99
GBPJPY,20080829,170300,198.00,198.05,198.00,198.05
GBPJPY,20080829,170400,198.07,198.12,198.07,198.12
GBPJPY,20080829,170500,198.14,198.18,198.11,198.11
GBPJPY,20080829,170600,198.10,198.13,198.10,198.12
GBPJPY,20080829,170700,198.11,198.15,198.10,198.15
GBPJPY,20080829,170800,198.16,198.19,198.12,198.12
GBPJPY,20080829,170900,198.13,198.15,198.04,198.05
GBPJPY,20080829,171000,198.07,198.12,198.07,198.10
GBPJPY,20080829,171100,198.12,198.14,198.10,198.14
GBPJPY,20080829,171200,198.15,198.15,198.10,198.11
GBPJPY,20080829,171300,198.10,198.13,198.09,198.13
GBPJPY,20080829,171400,198.11,198.16,198.11,198.15
GBPJPY,20080829,171500,198.14,198.14,198.07,198.09
GBPJPY,20080829,171600,198.10,198.10,198.07,198.09
GBPJPY,20080829,171700,198.08,198.12,198.07,198.07
GBPJPY,20080829,171800,198.06,198.07,198.02,198.07
GBPJPY,20080829,171900,198.08,198.09,198.04,198.04
GBPJPY,20080829,172000,198.03,198.03,197.96,197.98
GBPJPY,20080829,172100,197.97,198.00,197.97,198.00
GBPJPY,20080829,172200,198.01,198.02,197.94,197.94
GBPJPY,20080829,172300,197.95,197.99,197.91,197.91
GBPJPY,20080829,172400,197.90,197.91,197.87,197.87
GBPJPY,20080829,172500,197.88,197.90,197.85,197.85
GBPJPY,20080829,172600,197.84,197.84,197.81,197.81
GBPJPY,20080829,172700,197.82,197.83,197.80,197.80
GBPJPY,20080829,172800,197.79,197.79,197.71,197.71
GBPJPY,20080829,172900,197.70,197.70,197.68,197.69
GBPJPY,20080829,173000,197.70,197.75,197.69,197.71
GBPJPY,20080829,173100,197.72,197.74,197.72,197.72
GBPJPY,20080829,173200,197.73,197.73,197.60,197.65
GBPJPY,20080829,173300,197.66,197.70,197.65,197.70
GBPJPY,20080829,173400,197.71,197.75,197.70,197.73
GBPJPY,20080829,173500,197.74,197.76,197.71,197.76
GBPJPY,20080829,173600,197.78,197.85,197.78,197.84
GBPJPY,20080829,173700,197.82,197.82,197.74,197.74
GBPJPY,20080829,173800,197.73,197.78,197.73,197.78
GBPJPY,20080829,173900,197.77,197.78,197.75,197.75
GBPJPY,20080829,174000,197.74,197.74,197.70,197.70
GBPJPY,20080829,174100,197.69,197.70,197.68,197.68
GBPJPY,20080829,174200,197.69,197.76,197.68,197.76
GBPJPY,20080829,174300,197.75,197.84,197.74,197.84
GBPJPY,20080829,174400,197.85,197.92,197.85,197.92
GBPJPY,20080829,174500,197.93,197.93,197.82,197.83
GBPJPY,20080829,174600,197.82,197.82,197.74,197.74
GBPJPY,20080829,174700,197.73,197.75,197.71,197.73
GBPJPY,20080829,174800,197.74,197.78,197.74,197.76
GBPJPY,20080829,174900,197.75,197.77,197.73,197.74
GBPJPY,20080829,175000,197.73,197.73,197.69,197.70
GBPJPY,20080829,175100,197.71,197.72,197.68,197.68
GBPJPY,20080829,175200,197.67,197.70,197.66,197.66
GBPJPY,20080829,175300,197.65,197.73,197.65,197.72
GBPJPY,20080829,175400,197.71,197.71,197.62,197.63
GBPJPY,20080829,175500,197.65,197.68,197.63,197.68
GBPJPY,20080829,175600,197.67,197.68,197.65,197.65
GBPJPY,20080829,175700,197.66,197.68,197.65,197.67
GBPJPY,20080829,175800,197.69,197.72,197.69,197.72
GBPJPY,20080829,175900,197.73,197.73,197.67,197.69
GBPJPY,20080829,180000,197.68,197.74,197.67,197.68
GBPJPY,20080829,180100,197.69,197.76,197.69,197.75
GBPJPY,20080829,180200,197.74,197.75,197.72,197.72
GBPJPY,20080829,180300,197.71,197.76,197.71,197.75
GBPJPY,20080829,180400,197.76,197.81,197.76,197.81
GBPJPY,20080829,180500,197.79,197.80,197.76,197.76
GBPJPY,20080829,180600,197.77,197.79,197.76,197.76
GBPJPY,20080829,180700,197.75,197.76,197.74,197.74
GBPJPY,20080829,180800,197.75,197.76,197.75,197.76
GBPJPY,20080829,180900,197.77,197.77,197.76,197.76
GBPJPY,20080829,181000,197.77,197.78,197.76,197.78
GBPJPY,20080829,181100,197.79,197.82,197.79,197.79
GBPJPY,20080829,181200,197.78,197.80,197.78,197.78
GBPJPY,20080829,181300,197.79,197.81,197.79,197.79
GBPJPY,20080829,181400,197.78,197.78,197.74,197.75
GBPJPY,20080829,181500,197.74,197.74,197.72,197.73
GBPJPY,20080829,181600,197.74,197.78,197.73,197.76
GBPJPY,20080829,181700,197.75,197.77,197.73,197.74
GBPJPY,20080829,181800,197.73,197.74,197.73,197.74
GBPJPY,20080829,181900,197.73,197.74,197.69,197.69
GBPJPY,20080829,182000,197.70,197.71,197.70,197.70
GBPJPY,20080829,182100,197.71,197.72,197.69,197.71
GBPJPY,20080829,182200,197.72,197.73,197.71,197.73
GBPJPY,20080829,182300,197.72,197.78,197.72,197.78
GBPJPY,20080829,182400,197.79,197.83,197.78,197.83
GBPJPY,20080829,182500,197.82,197.86,197.80,197.81
GBPJPY,20080829,182600,197.80,197.81,197.78,197.81
GBPJPY,20080829,182700,197.80,197.84,197.79,197.83
GBPJPY,20080829,182800,197.80,197.81,197.78,197.78
GBPJPY,20080829,182900,197.79,197.82,197.79,197.82
GBPJPY,20080829,183000,197.83,197.84,197.75,197.76
GBPJPY,20080829,183100,197.77,197.78,197.74,197.75
GBPJPY,20080829,183200,197.74,197.77,197.72,197.72
GBPJPY,20080829,183300,197.73,197.73,197.71,197.72
GBPJPY,20080829,183400,197.73,197.75,197.72,197.75
GBPJPY,20080829,183500,197.76,197.78,197.75,197.75
GBPJPY,20080829,183600,197.76,197.76,197.72,197.72
GBPJPY,20080829,183700,197.71,197.73,197.70,197.73
GBPJPY,20080829,183800,197.74,197.75,197.69,197.69
GBPJPY,20080829,183900,197.70,197.72,197.69,197.72
GBPJPY,20080829,184000,197.71,197.71,197.67,197.69
GBPJPY,20080829,184100,197.70,197.70,197.67,197.67
GBPJPY,20080829,184200,197.68,197.69,197.66,197.67
GBPJPY,20080829,184300,197.68,197.71,197.67,197.71
GBPJPY,20080829,184400,197.70,197.71,197.66,197.66
GBPJPY,20080829,184500,197.65,197.69,197.64,197.66
GBPJPY,20080829,184600,197.67,197.67,197.65,197.65
GBPJPY,20080829,184700,197.66,197.66,197.63,197.65
GBPJPY,20080829,184800,197.66,197.66,197.63,197.65
GBPJPY,20080829,184900,197.66,197.67,197.64,197.66
GBPJPY,20080829,185000,197.63,197.73,197.61,197.73
GBPJPY,20080829,185100,197.74,197.74,197.72,197.74
GBPJPY,20080829,185200,197.73,197.78,197.73,197.76
GBPJPY,20080829,185300,197.77,197.77,197.73,197.75
GBPJPY,20080829,185400,197.74,197.79,197.74,197.75
GBPJPY,20080829,185500,197.74,197.75,197.71,197.71
GBPJPY,20080829,185600,197.69,197.69,197.65,197.67
GBPJPY,20080829,185700,197.66,197.67,197.66,197.67
GBPJPY,20080829,185800,197.66,197.67,197.64,197.64
GBPJPY,20080829,185900,197.63,197.65,197.62,197.64
GBPJPY,20080829,190000,197.63,197.68,197.63,197.65
GBPJPY,20080829,190100,197.66,197.69,197.65,197.69
GBPJPY,20080829,190200,197.67,197.68,197.65,197.66
GBPJPY,20080829,190300,197.65,197.68,197.64,197.65
GBPJPY,20080829,190400,197.64,197.65,197.63,197.65
GBPJPY,20080829,190500,197.64,197.65,197.64,197.65
GBPJPY,20080829,190600,197.66,197.66,197.63,197.64
GBPJPY,20080829,190700,197.65,197.68,197.64,197.64
GBPJPY,20080829,190800,197.65,197.66,197.64,197.65
GBPJPY,20080829,190900,197.66,197.66,197.65,197.65
GBPJPY,20080829,191000,197.64,197.65,197.63,197.64
GBPJPY,20080829,191100,197.63,197.65,197.63,197.64
GBPJPY,20080829,191200,197.63,197.66,197.63,197.66
GBPJPY,20080829,191300,197.67,197.73,197.67,197.72
GBPJPY,20080829,191400,197.73,197.75,197.71,197.74
GBPJPY,20080829,191500,197.73,197.73,197.70,197.73
GBPJPY,20080829,191600,197.72,197.73,197.71,197.73
GBPJPY,20080829,191700,197.74,197.74,197.70,197.72
GBPJPY,20080829,191800,197.75,197.77,197.75,197.75
GBPJPY,20080829,191900,197.76,197.78,197.76,197.78
GBPJPY,20080829,192000,197.79,197.84,197.78,197.84
GBPJPY,20080829,192100,197.85,197.85,197.84,197.84
GBPJPY,20080829,192200,197.85,197.90,197.85,197.90
GBPJPY,20080829,192300,197.89,197.89,197.85,197.85
GBPJPY,20080829,192400,197.84,197.85,197.81,197.85
GBPJPY,20080829,192500,197.86,197.87,197.85,197.85
GBPJPY,20080829,192600,197.86,197.86,197.85,197.86
GBPJPY,20080829,192700,197.85,197.88,197.81,197.87
GBPJPY,20080829,192800,197.88,197.89,197.87,197.89
GBPJPY,20080829,192900,197.88,197.90,197.88,197.89
GBPJPY,20080829,193000,197.88,197.89,197.86,197.87
GBPJPY,20080829,193100,197.86,197.87,197.82,197.87
GBPJPY,20080829,193200,197.88,197.90,197.87,197.87
GBPJPY,20080829,193300,197.86,197.87,197.85,197.85
GBPJPY,20080829,193400,197.86,197.88,197.86,197.88
GBPJPY,20080829,193500,197.87,197.87,197.87,197.87
GBPJPY,20080829,193600,197.88,197.88,197.87,197.87
GBPJPY,20080829,193700,197.86,197.86,197.86,197.86
GBPJPY,20080829,193800,197.86,197.88,197.86,197.87
GBPJPY,20080829,193900,197.86,197.90,197.85,197.89
GBPJPY,20080829,194000,197.90,197.91,197.90,197.91
GBPJPY,20080829,194100,197.90,197.90,197.85,197.86
GBPJPY,20080829,194200,197.87,197.87,197.85,197.85
GBPJPY,20080829,194300,197.84,197.84,197.82,197.82
GBPJPY,20080829,194400,197.83,197.89,197.83,197.85
GBPJPY,20080829,194500,197.84,197.85,197.83,197.85
GBPJPY,20080829,194600,197.84,197.94,197.84,197.94
GBPJPY,20080829,194700,197.95,197.95,197.93,197.93
GBPJPY,20080829,194800,197.94,197.97,197.93,197.96
GBPJPY,20080829,194900,197.95,197.95,197.94,197.95
GBPJPY,20080829,195000,197.96,197.96,197.95,197.96
GBPJPY,20080829,195100,197.97,197.97,197.95,197.97
GBPJPY,20080829,195200,197.98,197.99,197.98,197.98
GBPJPY,20080829,195300,197.99,198.00,197.97,198.00
GBPJPY,20080829,195400,198.01,198.09,198.01,198.06
GBPJPY,20080829,195500,198.05,198.05,198.02,198.02
GBPJPY,20080829,195600,198.03,198.04,197.92,197.92
GBPJPY,20080829,195700,197.93,197.99,197.93,197.99
GBPJPY,20080829,195800,197.97,197.99,197.96,197.99
GBPJPY,20080829,195900,198.00,198.00,197.98,197.99
GBPJPY,20080829,200000,198.00,198.00,197.99,197.99
GBPJPY,20080829,200100,197.98,197.99,197.97,197.99
GBPJPY,20080829,200200,197.98,197.98,197.95,197.95
GBPJPY,20080829,200300,197.94,197.94,197.90,197.90
GBPJPY,20080829,200400,197.89,197.90,197.87,197.89
GBPJPY,20080829,200500,197.88,197.89,197.87,197.89
GBPJPY,20080829,200600,197.89,197.89,197.89,197.89
GBPJPY,20080829,200700,197.90,197.91,197.90,197.90
GBPJPY,20080829,200800,197.90,197.90,197.90,197.90
GBPJPY,20080829,200900,197.91,197.91,197.89,197.90
GBPJPY,20080829,201000,197.91,197.91,197.91,197.91
GBPJPY,20080829,201100,197.91,197.91,197.91,197.91
GBPJPY,20080829,201200,197.92,197.92,197.92,197.92
GBPJPY,20080829,201300,197.91,197.92,197.91,197.92
GBPJPY,20080829,201400,197.93,197.93,197.92,197.93
GBPJPY,20080829,201500,197.94,197.94,197.90,197.90
GBPJPY,20080829,201600,197.89,197.97,197.89,197.96
GBPJPY,20080829,201700,197.97,197.97,197.96,197.96
GBPJPY,20080829,201800,197.95,197.99,197.94,197.99
GBPJPY,20080829,201900,197.98,197.98,197.96,197.96
GBPJPY,20080829,202000,197.95,197.95,197.94,197.94
GBPJPY,20080829,202100,197.95,197.98,197.95,197.96
GBPJPY,20080829,202200,197.95,197.96,197.95,197.96
GBPJPY,20080829,202300,197.97,198.00,197.97,197.97
GBPJPY,20080829,202400,197.96,198.00,197.96,198.00
GBPJPY,20080829,202500,197.99,198.00,197.97,197.97
GBPJPY,20080829,202600,197.96,197.97,197.95,197.96
GBPJPY,20080829,202700,197.95,197.95,197.93,197.93
GBPJPY,20080829,202800,197.92,197.95,197.91,197.95
GBPJPY,20080829,202900,197.96,197.99,197.94,197.94
GBPJPY,20080829,203000,197.93,197.94,197.92,197.94
GBPJPY,20080829,203100,197.95,197.95,197.94,197.94
GBPJPY,20080829,203200,197.95,197.97,197.95,197.96
GBPJPY,20080829,203300,197.97,197.98,197.96,197.98
GBPJPY,20080829,203400,197.99,198.00,197.98,198.00
GBPJPY,20080829,203500,198.01,198.07,198.01,198.03
GBPJPY,20080829,203600,198.04,198.14,198.04,198.13
GBPJPY,20080829,203700,198.14,198.18,198.13,198.18
GBPJPY,20080829,203800,198.17,198.18,198.17,198.17
GBPJPY,20080829,203900,198.16,198.17,198.15,198.15
GBPJPY,20080829,204000,198.15,198.15,198.15,198.15
GBPJPY,20080829,204100,198.14,198.14,198.11,198.11
GBPJPY,20080829,204200,198.12,198.12,198.11,198.11
GBPJPY,20080829,204300,198.12,198.13,198.10,198.10
GBPJPY,20080829,204400,198.11,198.11,198.11,198.11
GBPJPY,20080829,204500,198.12,198.13,198.12,198.13
GBPJPY,20080829,204600,198.14,198.14,198.12,198.12
GBPJPY,20080829,204700,198.11,198.13,198.10,198.13
GBPJPY,20080829,204800,198.12,198.13,198.12,198.12
GBPJPY,20080829,204900,198.13,198.13,198.13,198.13
GBPJPY,20080829,205000,198.12,198.13,198.12,198.13
GBPJPY,20080829,205100,198.14,198.16,198.14,198.16
GBPJPY,20080829,205200,198.15,198.16,198.15,198.15
GBPJPY,20080829,205300,198.16,198.16,198.16,198.16
GBPJPY,20080829,205400,198.16,198.16,198.15,198.15
GBPJPY,20080829,205500,198.14,198.14,198.13,198.14
GBPJPY,20080829,205600,198.13,198.13,198.12,198.13
GBPJPY,20080829,205700,198.14,198.18,198.14,198.17
GBPJPY,20080829,205800,198.16,198.17,198.16,198.17
GBPJPY,20080829,205900,198.18,198.18,198.16,198.16
GBPJPY,20080829,210000,198.15,198.16,198.15,198.15
GBPJPY,20080829,210100,198.16,198.16,198.16,198.16
GBPJPY,20080829,210200,198.15,198.16,198.14,198.15
GBPJPY,20080829,210300,198.16,198.16,198.16,198.16
GBPJPY,20080829,210400,198.17,198.19,198.17,198.17
GBPJPY,20080829,210500,198.16,198.17,198.15,198.15
GBPJPY,20080829,210600,198.16,198.19,198.16,198.19
GBPJPY,20080829,210700,198.18,198.19,198.18,198.18
GBPJPY,20080829,210800,198.18,198.18,198.16,198.16
GBPJPY,20080829,210900,198.15,198.15,198.14,198.14
GBPJPY,20080829,211000,198.13,198.16,198.12,198.14
GBPJPY,20080829,211100,198.15,198.15,198.13,198.13
GBPJPY,20080829,211200,198.15,198.16,198.13,198.16
GBPJPY,20080829,211300,198.15,198.15,198.12,198.12
GBPJPY,20080829,211400,198.13,198.15,198.12,198.15
GBPJPY,20080829,211500,198.16,198.17,198.16,198.17
GBPJPY,20080829,211600,198.18,198.19,198.18,198.19
GBPJPY,20080829,211700,198.20,198.23,198.19,198.22
GBPJPY,20080829,211800,198.23,198.25,198.22,198.25
GBPJPY,20080829,211900,198.24,198.25,198.24,198.25
GBPJPY,20080829,212000,198.25,198.26,198.24,198.25
GBPJPY,20080829,212100,198.26,198.26,198.22,198.24
GBPJPY,20080829,212200,198.23,198.25,198.23,198.25
GBPJPY,20080829,212300,198.24,198.24,198.23,198.23
GBPJPY,20080829,212400,198.24,198.24,198.23,198.24
GBPJPY,20080829,212500,198.24,198.24,198.24,198.24
GBPJPY,20080829,212600,198.25,198.31,198.25,198.29
GBPJPY,20080829,212700,198.28,198.28,198.26,198.28
GBPJPY,20080829,212800,198.27,198.27,198.27,198.27
GBPJPY,20080829,212900,198.26,198.26,198.25,198.25
GBPJPY,20080829,213000,198.26,198.28,198.25,198.25
GBPJPY,20080829,213100,198.26,198.28,198.25,198.26
GBPJPY,20080829,213200,198.25,198.27,198.25,198.27
GBPJPY,20080829,213300,198.26,198.27,198.26,198.27
GBPJPY,20080829,213400,198.28,198.31,198.28,198.31
GBPJPY,20080829,213500,198.30,198.31,198.30,198.31
GBPJPY,20080829,213600,198.32,198.32,198.31,198.31
GBPJPY,20080829,213700,198.30,198.35,198.30,198.35
GBPJPY,20080829,213800,198.34,198.37,198.34,198.36
GBPJPY,20080829,213900,198.37,198.37,198.35,198.35
GBPJPY,20080829,214000,198.34,198.34,198.32,198.32
GBPJPY,20080829,214100,198.33,198.33,198.32,198.32
GBPJPY,20080829,214200,198.31,198.32,198.29,198.31
GBPJPY,20080829,214300,198.32,198.32,198.30,198.31
GBPJPY,20080829,214400,198.32,198.33,198.32,198.33
GBPJPY,20080829,214500,198.31,198.31,198.29,198.29
GBPJPY,20080829,214600,198.28,198.29,198.28,198.29
GBPJPY,20080829,214700,198.30,198.31,198.30,198.30
GBPJPY,20080829,214800,198.31,198.31,198.31,198.31
GBPJPY,20080829,214900,198.31,198.31,198.27,198.27
GBPJPY,20080829,215000,198.26,198.26,198.25,198.26
GBPJPY,20080829,215100,198.26,198.26,198.26,198.26
GBPJPY,20080829,215200,198.26,198.26,198.25,198.25
GBPJPY,20080829,215300,198.26,198.27,198.25,198.27
GBPJPY,20080829,215400,198.26,198.26,198.26,198.26
GBPJPY,20080829,215500,198.26,198.26,198.26,198.26
GBPJPY,20080829,215600,198.26,198.27,198.26,198.27
GBPJPY,20080829,215700,198.26,198.28,198.26,198.28
GBPJPY,20080829,215800,198.28,198.28,198.28,198.28
GBPJPY,20080829,215900,198.29,198.30,198.29,198.29
GBPJPY,20080829,220000,198.28,198.29,198.28,198.29
CHFJPY,20080829,000100,99.53,99.55,99.53,99.55
CHFJPY,20080829,000200,99.54,99.54,99.53,99.53
CHFJPY,20080829,000300,99.54,99.56,99.54,99.56
CHFJPY,20080829,000400,99.56,99.56,99.56,99.56
CHFJPY,20080829,000500,99.55,99.57,99.55,99.57
CHFJPY,20080829,000600,99.59,99.61,99.59,99.60
CHFJPY,20080829,000700,99.60,99.60,99.60,99.60
CHFJPY,20080829,000800,99.59,99.60,99.59,99.60
CHFJPY,20080829,000900,99.60,99.60,99.59,99.59
CHFJPY,20080829,001000,99.60,99.60,99.59,99.59
CHFJPY,20080829,001100,99.60,99.60,99.57,99.58
CHFJPY,20080829,001200,99.57,99.58,99.56,99.56
CHFJPY,20080829,001300,99.55,99.55,99.55,99.55
CHFJPY,20080829,001400,99.56,99.56,99.55,99.55
CHFJPY,20080829,001500,99.54,99.56,99.54,99.56
CHFJPY,20080829,001600,99.55,99.55,99.55,99.55
CHFJPY,20080829,001700,99.55,99.55,99.54,99.55
CHFJPY,20080829,001800,99.54,99.54,99.54,99.54
CHFJPY,20080829,001900,99.54,99.54,99.53,99.53
CHFJPY,20080829,002000,99.54,99.55,99.53,99.54
CHFJPY,20080829,002100,99.54,99.55,99.54,99.54
CHFJPY,20080829,002200,99.55,99.55,99.55,99.55
CHFJPY,20080829,002300,99.56,99.56,99.56,99.56
CHFJPY,20080829,002400,99.57,99.58,99.57,99.58
CHFJPY,20080829,002500,99.59,99.59,99.59,99.59
CHFJPY,20080829,002600,99.60,99.60,99.59,99.59
CHFJPY,20080829,002700,99.60,99.61,99.60,99.61
CHFJPY,20080829,002800,99.61,99.61,99.61,99.61
CHFJPY,20080829,002900,99.61,99.61,99.61,99.61
CHFJPY,20080829,003000,99.61,99.61,99.61,99.61
CHFJPY,20080829,003100,99.61,99.64,99.61,99.64
CHFJPY,20080829,003200,99.63,99.64,99.63,99.63
CHFJPY,20080829,003300,99.62,99.63,99.61,99.62
CHFJPY,20080829,003400,99.62,99.62,99.62,99.62
CHFJPY,20080829,003500,99.63,99.63,99.61,99.62
CHFJPY,20080829,003600,99.63,99.64,99.63,99.64
CHFJPY,20080829,003700,99.64,99.64,99.63,99.63
CHFJPY,20080829,003800,99.64,99.64,99.62,99.62
CHFJPY,20080829,003900,99.63,99.63,99.62,99.63
CHFJPY,20080829,004000,99.62,99.63,99.62,99.62
CHFJPY,20080829,004100,99.63,99.64,99.63,99.64
CHFJPY,20080829,004200,99.65,99.65,99.64,99.64
CHFJPY,20080829,004300,99.63,99.65,99.63,99.65
CHFJPY,20080829,004400,99.64,99.67,99.64,99.67
CHFJPY,20080829,004500,99.66,99.66,99.64,99.64
CHFJPY,20080829,004600,99.65,99.66,99.65,99.65
CHFJPY,20080829,004700,99.65,99.65,99.65,99.65
CHFJPY,20080829,004800,99.66,99.66,99.65,99.65
CHFJPY,20080829,004900,99.65,99.65,99.65,99.65
CHFJPY,20080829,005000,99.66,99.66,99.64,99.64
CHFJPY,20080829,005100,99.65,99.65,99.64,99.64
CHFJPY,20080829,005200,99.65,99.66,99.65,99.66
CHFJPY,20080829,005300,99.67,99.67,99.66,99.66
CHFJPY,20080829,005400,99.67,99.67,99.66,99.66
CHFJPY,20080829,005500,99.67,99.67,99.66,99.66
CHFJPY,20080829,005600,99.67,99.67,99.65,99.65
CHFJPY,20080829,005700,99.64,99.64,99.64,99.64
CHFJPY,20080829,005800,99.64,99.64,99.64,99.64
CHFJPY,20080829,005900,99.64,99.64,99.64,99.64
CHFJPY,20080829,010000,99.65,99.65,99.64,99.65
CHFJPY,20080829,010100,99.64,99.66,99.63,99.66
CHFJPY,20080829,010200,99.65,99.67,99.65,99.67
CHFJPY,20080829,010300,99.68,99.68,99.67,99.67
CHFJPY,20080829,010400,99.68,99.68,99.66,99.66
CHFJPY,20080829,010500,99.66,99.66,99.64,99.64
CHFJPY,20080829,010600,99.63,99.63,99.62,99.63
CHFJPY,20080829,010700,99.64,99.69,99.64,99.68
CHFJPY,20080829,010800,99.67,99.68,99.66,99.67
CHFJPY,20080829,010900,99.66,99.67,99.66,99.66
CHFJPY,20080829,011000,99.67,99.67,99.67,99.67
CHFJPY,20080829,011100,99.66,99.66,99.63,99.63
CHFJPY,20080829,011200,99.64,99.65,99.64,99.65
CHFJPY,20080829,011300,99.66,99.66,99.65,99.65
CHFJPY,20080829,011400,99.66,99.66,99.64,99.65
CHFJPY,20080829,011500,99.64,99.64,99.64,99.64
CHFJPY,20080829,011600,99.65,99.65,99.64,99.64
CHFJPY,20080829,011700,99.64,99.64,99.64,99.64
CHFJPY,20080829,011800,99.64,99.64,99.64,99.64
CHFJPY,20080829,011900,99.65,99.65,99.65,99.65
CHFJPY,20080829,012000,99.65,99.66,99.65,99.66
CHFJPY,20080829,012100,99.65,99.65,99.63,99.63
CHFJPY,20080829,012200,99.64,99.66,99.64,99.66
CHFJPY,20080829,012300,99.65,99.65,99.64,99.64
CHFJPY,20080829,012400,99.65,99.66,99.64,99.66
CHFJPY,20080829,012500,99.65,99.66,99.65,99.66
CHFJPY,20080829,012600,99.67,99.68,99.65,99.65
CHFJPY,20080829,012700,99.66,99.66,99.65,99.65
CHFJPY,20080829,012800,99.66,99.67,99.66,99.67
CHFJPY,20080829,012900,99.66,99.66,99.66,99.66
CHFJPY,20080829,013000,99.65,99.66,99.63,99.63
CHFJPY,20080829,013100,99.62,99.63,99.62,99.63
CHFJPY,20080829,013200,99.63,99.63,99.63,99.63
CHFJPY,20080829,013300,99.63,99.63,99.61,99.61
CHFJPY,20080829,013400,99.62,99.62,99.61,99.61
CHFJPY,20080829,013500,99.60,99.60,99.59,99.59
CHFJPY,20080829,013600,99.60,99.60,99.59,99.60
CHFJPY,20080829,013700,99.59,99.60,99.59,99.60
CHFJPY,20080829,013800,99.60,99.60,99.60,99.60
CHFJPY,20080829,013900,99.61,99.61,99.61,99.61
CHFJPY,20080829,014000,99.62,99.63,99.62,99.62
CHFJPY,20080829,014100,99.62,99.62,99.62,99.62
CHFJPY,20080829,014200,99.61,99.63,99.61,99.62
CHFJPY,20080829,014300,99.61,99.61,99.60,99.61
CHFJPY,20080829,014400,99.62,99.63,99.62,99.63
CHFJPY,20080829,014500,99.63,99.64,99.62,99.63
CHFJPY,20080829,014600,99.64,99.64,99.63,99.63
CHFJPY,20080829,014700,99.61,99.62,99.60,99.61
CHFJPY,20080829,014800,99.62,99.62,99.61,99.61
CHFJPY,20080829,014900,99.60,99.61,99.60,99.61
CHFJPY,20080829,015000,99.60,99.60,99.58,99.59
CHFJPY,20080829,015100,99.58,99.58,99.57,99.57
CHFJPY,20080829,015200,99.56,99.58,99.56,99.58
CHFJPY,20080829,015300,99.57,99.58,99.57,99.57
CHFJPY,20080829,015400,99.58,99.58,99.56,99.56
CHFJPY,20080829,015500,99.57,99.57,99.56,99.56
CHFJPY,20080829,015600,99.55,99.56,99.55,99.56
CHFJPY,20080829,015700,99.55,99.55,99.55,99.55
CHFJPY,20080829,015800,99.56,99.57,99.56,99.56
CHFJPY,20080829,015900,99.56,99.56,99.56,99.56
CHFJPY,20080829,020000,99.57,99.57,99.57,99.57
CHFJPY,20080829,020100,99.56,99.56,99.54,99.54
CHFJPY,20080829,020200,99.53,99.56,99.53,99.56
CHFJPY,20080829,020300,99.57,99.59,99.57,99.59
CHFJPY,20080829,020400,99.58,99.61,99.58,99.61
CHFJPY,20080829,020500,99.62,99.63,99.61,99.63
CHFJPY,20080829,020600,99.63,99.63,99.63,99.63
CHFJPY,20080829,020700,99.62,99.62,99.61,99.61
CHFJPY,20080829,020800,99.60,99.60,99.59,99.59
CHFJPY,20080829,020900,99.60,99.60,99.59,99.59
CHFJPY,20080829,021000,99.60,99.60,99.59,99.60
CHFJPY,20080829,021100,99.60,99.61,99.60,99.61
CHFJPY,20080829,021200,99.62,99.62,99.61,99.62
CHFJPY,20080829,021300,99.62,99.62,99.60,99.60
CHFJPY,20080829,021400,99.59,99.61,99.59,99.59
CHFJPY,20080829,021500,99.58,99.59,99.57,99.59
CHFJPY,20080829,021600,99.60,99.61,99.60,99.60
CHFJPY,20080829,021700,99.61,99.61,99.61,99.61
CHFJPY,20080829,021800,99.61,99.61,99.61,99.61
CHFJPY,20080829,021900,99.62,99.62,99.61,99.61
CHFJPY,20080829,022000,99.60,99.60,99.59,99.59
CHFJPY,20080829,022100,99.60,99.60,99.59,99.59
CHFJPY,20080829,022200,99.59,99.59,99.59,99.59
CHFJPY,20080829,022300,99.58,99.59,99.58,99.58
CHFJPY,20080829,022400,99.57,99.59,99.56,99.59
CHFJPY,20080829,022500,99.58,99.58,99.56,99.56
CHFJPY,20080829,022600,99.57,99.57,99.57,99.57
CHFJPY,20080829,022700,99.57,99.57,99.56,99.56
CHFJPY,20080829,022800,99.56,99.56,99.55,99.56
CHFJPY,20080829,022900,99.57,99.57,99.53,99.53
CHFJPY,20080829,023000,99.54,99.54,99.53,99.53
CHFJPY,20080829,023100,99.53,99.54,99.52,99.52
CHFJPY,20080829,023200,99.51,99.52,99.50,99.52
CHFJPY,20080829,023300,99.53,99.53,99.52,99.53
CHFJPY,20080829,023400,99.54,99.58,99.53,99.58
CHFJPY,20080829,023500,99.57,99.58,99.57,99.58
CHFJPY,20080829,023600,99.59,99.59,99.58,99.59
CHFJPY,20080829,023700,99.60,99.61,99.60,99.60
CHFJPY,20080829,023800,99.60,99.60,99.60,99.60
CHFJPY,20080829,023900,99.59,99.60,99.59,99.59
CHFJPY,20080829,024000,99.60,99.62,99.60,99.62
CHFJPY,20080829,024100,99.60,99.62,99.60,99.61
CHFJPY,20080829,024200,99.62,99.62,99.58,99.62
CHFJPY,20080829,024300,99.62,99.62,99.62,99.62
CHFJPY,20080829,024400,99.63,99.63,99.61,99.62
CHFJPY,20080829,024500,99.63,99.64,99.59,99.59
CHFJPY,20080829,024600,99.58,99.58,99.56,99.56
CHFJPY,20080829,024700,99.57,99.58,99.55,99.55
CHFJPY,20080829,024800,99.56,99.57,99.56,99.56
CHFJPY,20080829,024900,99.55,99.57,99.55,99.56
CHFJPY,20080829,025000,99.57,99.58,99.56,99.58
CHFJPY,20080829,025100,99.59,99.60,99.59,99.60
CHFJPY,20080829,025200,99.59,99.61,99.56,99.61
CHFJPY,20080829,025300,99.60,99.60,99.58,99.58
CHFJPY,20080829,025400,99.59,99.60,99.58,99.59
CHFJPY,20080829,025500,99.60,99.61,99.58,99.58
CHFJPY,20080829,025600,99.59,99.61,99.59,99.61
CHFJPY,20080829,025700,99.60,99.63,99.60,99.62
CHFJPY,20080829,025800,99.61,99.61,99.59,99.59
CHFJPY,20080829,025900,99.60,99.60,99.58,99.58
CHFJPY,20080829,030000,99.59,99.60,99.59,99.60
CHFJPY,20080829,030100,99.61,99.61,99.60,99.61
CHFJPY,20080829,030200,99.61,99.61,99.60,99.60
CHFJPY,20080829,030300,99.59,99.61,99.59,99.59
CHFJPY,20080829,030400,99.58,99.59,99.58,99.59
CHFJPY,20080829,030500,99.58,99.61,99.58,99.61
CHFJPY,20080829,030600,99.60,99.60,99.59,99.60
CHFJPY,20080829,030700,99.59,99.59,99.58,99.59
CHFJPY,20080829,030800,99.60,99.60,99.59,99.59
CHFJPY,20080829,030900,99.59,99.59,99.58,99.58
CHFJPY,20080829,031000,99.59,99.60,99.59,99.60
CHFJPY,20080829,031100,99.61,99.61,99.61,99.61
CHFJPY,20080829,031200,99.61,99.61,99.60,99.60
CHFJPY,20080829,031300,99.61,99.65,99.61,99.64
CHFJPY,20080829,031400,99.63,99.63,99.61,99.61
CHFJPY,20080829,031500,99.61,99.61,99.61,99.61
CHFJPY,20080829,031600,99.62,99.62,99.60,99.60
CHFJPY,20080829,031700,99.61,99.61,99.60,99.60
CHFJPY,20080829,031800,99.59,99.60,99.59,99.60
CHFJPY,20080829,031900,99.61,99.61,99.60,99.60
CHFJPY,20080829,032000,99.59,99.60,99.57,99.60
CHFJPY,20080829,032100,99.59,99.64,99.59,99.64
CHFJPY,20080829,032200,99.63,99.64,99.63,99.64
CHFJPY,20080829,032300,99.63,99.64,99.62,99.62
CHFJPY,20080829,032400,99.63,99.63,99.59,99.60
CHFJPY,20080829,032500,99.61,99.62,99.59,99.60
CHFJPY,20080829,032600,99.61,99.62,99.56,99.59
CHFJPY,20080829,032700,99.60,99.61,99.59,99.60
CHFJPY,20080829,032800,99.59,99.65,99.59,99.61
CHFJPY,20080829,032900,99.61,99.61,99.61,99.61
CHFJPY,20080829,033000,99.62,99.62,99.60,99.60
CHFJPY,20080829,033100,99.59,99.62,99.57,99.58
CHFJPY,20080829,033200,99.57,99.61,99.57,99.59
CHFJPY,20080829,033300,99.58,99.58,99.57,99.57
CHFJPY,20080829,033400,99.58,99.58,99.56,99.58
CHFJPY,20080829,033500,99.57,99.59,99.57,99.58
CHFJPY,20080829,033600,99.59,99.59,99.58,99.58
CHFJPY,20080829,033700,99.59,99.60,99.56,99.59
CHFJPY,20080829,033800,99.58,99.58,99.55,99.55
CHFJPY,20080829,033900,99.54,99.55,99.53,99.55
CHFJPY,20080829,034000,99.54,99.56,99.54,99.55
CHFJPY,20080829,034100,99.56,99.56,99.53,99.54
CHFJPY,20080829,034200,99.55,99.55,99.55,99.55
CHFJPY,20080829,034300,99.56,99.57,99.56,99.56
CHFJPY,20080829,034400,99.55,99.56,99.55,99.56
CHFJPY,20080829,034500,99.56,99.56,99.55,99.55
CHFJPY,20080829,034600,99.56,99.56,99.53,99.53
CHFJPY,20080829,034700,99.54,99.54,99.51,99.51
CHFJPY,20080829,034800,99.50,99.51,99.50,99.51
CHFJPY,20080829,034900,99.50,99.51,99.49,99.49
CHFJPY,20080829,035000,99.50,99.50,99.49,99.50
CHFJPY,20080829,035100,99.49,99.51,99.49,99.49
CHFJPY,20080829,035200,99.50,99.51,99.50,99.51
CHFJPY,20080829,035300,99.50,99.52,99.48,99.48
CHFJPY,20080829,035400,99.49,99.49,99.48,99.48
CHFJPY,20080829,035500,99.49,99.49,99.48,99.48
CHFJPY,20080829,035600,99.49,99.49,99.48,99.49
CHFJPY,20080829,035700,99.50,99.50,99.48,99.50
CHFJPY,20080829,035800,99.51,99.52,99.50,99.51
CHFJPY,20080829,035900,99.52,99.52,99.51,99.51
CHFJPY,20080829,040000,99.50,99.52,99.50,99.52
CHFJPY,20080829,040100,99.51,99.51,99.49,99.49
CHFJPY,20080829,040200,99.50,99.51,99.50,99.50
CHFJPY,20080829,040300,99.51,99.54,99.51,99.54
CHFJPY,20080829,040400,99.55,99.55,99.54,99.54
CHFJPY,20080829,040500,99.55,99.56,99.54,99.54
CHFJPY,20080829,040600,99.53,99.55,99.53,99.55
CHFJPY,20080829,040700,99.56,99.56,99.56,99.56
CHFJPY,20080829,040800,99.57,99.57,99.54,99.56
CHFJPY,20080829,040900,99.57,99.59,99.56,99.58
CHFJPY,20080829,041000,99.57,99.58,99.57,99.58
CHFJPY,20080829,041100,99.59,99.59,99.57,99.57
CHFJPY,20080829,041200,99.56,99.59,99.56,99.57
CHFJPY,20080829,041300,99.56,99.58,99.56,99.58
CHFJPY,20080829,041400,99.57,99.59,99.57,99.59
CHFJPY,20080829,041500,99.60,99.61,99.59,99.60
CHFJPY,20080829,041600,99.61,99.62,99.61,99.62
CHFJPY,20080829,041700,99.63,99.63,99.62,99.62
CHFJPY,20080829,041800,99.61,99.62,99.61,99.62
CHFJPY,20080829,041900,99.61,99.61,99.61,99.61
CHFJPY,20080829,042000,99.62,99.62,99.61,99.61
CHFJPY,20080829,042100,99.60,99.61,99.60,99.61
CHFJPY,20080829,042200,99.60,99.61,99.59,99.61
CHFJPY,20080829,042300,99.60,99.60,99.60,99.60
CHFJPY,20080829,042400,99.59,99.62,99.58,99.62
CHFJPY,20080829,042500,99.61,99.61,99.60,99.61
CHFJPY,20080829,042600,99.61,99.61,99.61,99.61
CHFJPY,20080829,042700,99.61,99.61,99.61,99.61
CHFJPY,20080829,042800,99.60,99.61,99.60,99.61
CHFJPY,20080829,042900,99.62,99.62,99.62,99.62
CHFJPY,20080829,043000,99.62,99.63,99.61,99.61
CHFJPY,20080829,043100,99.62,99.62,99.60,99.61
CHFJPY,20080829,043200,99.60,99.61,99.58,99.58
CHFJPY,20080829,043300,99.59,99.59,99.58,99.58
CHFJPY,20080829,043400,99.59,99.61,99.59,99.60
CHFJPY,20080829,043500,99.61,99.61,99.60,99.61
CHFJPY,20080829,043600,99.62,99.62,99.61,99.62
CHFJPY,20080829,043700,99.61,99.62,99.61,99.61
CHFJPY,20080829,043800,99.62,99.62,99.61,99.61
CHFJPY,20080829,043900,99.62,99.63,99.62,99.63
CHFJPY,20080829,044000,99.62,99.62,99.61,99.61
CHFJPY,20080829,044100,99.62,99.63,99.62,99.62
CHFJPY,20080829,044200,99.63,99.63,99.62,99.62
CHFJPY,20080829,044300,99.63,99.63,99.62,99.62
CHFJPY,20080829,044400,99.61,99.63,99.61,99.63
CHFJPY,20080829,044500,99.62,99.62,99.61,99.61
CHFJPY,20080829,044600,99.61,99.61,99.61,99.61
CHFJPY,20080829,044700,99.62,99.62,99.61,99.61
CHFJPY,20080829,044800,99.61,99.62,99.61,99.62
CHFJPY,20080829,044900,99.61,99.61,99.61,99.61
CHFJPY,20080829,045000,99.60,99.60,99.60,99.60
CHFJPY,20080829,045100,99.61,99.61,99.60,99.60
CHFJPY,20080829,045200,99.59,99.59,99.59,99.59
CHFJPY,20080829,045300,99.60,99.62,99.60,99.62
CHFJPY,20080829,045400,99.63,99.64,99.63,99.63
CHFJPY,20080829,045500,99.64,99.64,99.63,99.63
CHFJPY,20080829,045600,99.63,99.64,99.63,99.64
CHFJPY,20080829,045700,99.63,99.64,99.62,99.62
CHFJPY,20080829,045800,99.63,99.63,99.62,99.62
CHFJPY,20080829,045900,99.62,99.62,99.61,99.61
CHFJPY,20080829,050000,99.62,99.63,99.62,99.63
CHFJPY,20080829,050100,99.62,99.62,99.61,99.62
CHFJPY,20080829,050200,99.62,99.63,99.62,99.62
CHFJPY,20080829,050300,99.61,99.62,99.61,99.62
CHFJPY,20080829,050400,99.62,99.62,99.62,99.62
CHFJPY,20080829,050500,99.61,99.61,99.60,99.60
CHFJPY,20080829,050600,99.60,99.60,99.60,99.60
CHFJPY,20080829,050700,99.61,99.61,99.58,99.58
CHFJPY,20080829,050800,99.59,99.59,99.58,99.59
CHFJPY,20080829,050900,99.60,99.60,99.60,99.60
CHFJPY,20080829,051000,99.59,99.59,99.59,99.59
CHFJPY,20080829,051100,99.60,99.61,99.59,99.60
CHFJPY,20080829,051200,99.59,99.59,99.59,99.59
CHFJPY,20080829,051300,99.59,99.59,99.59,99.59
CHFJPY,20080829,051400,99.59,99.60,99.59,99.60
CHFJPY,20080829,051500,99.60,99.60,99.60,99.60
CHFJPY,20080829,051600,99.61,99.61,99.58,99.58
CHFJPY,20080829,051700,99.59,99.59,99.58,99.58
CHFJPY,20080829,051800,99.58,99.58,99.58,99.58
CHFJPY,20080829,051900,99.57,99.57,99.56,99.57
CHFJPY,20080829,052000,99.56,99.56,99.56,99.56
CHFJPY,20080829,052100,99.57,99.58,99.57,99.58
CHFJPY,20080829,052200,99.57,99.57,99.57,99.57
CHFJPY,20080829,052300,99.57,99.57,99.56,99.57
CHFJPY,20080829,052400,99.56,99.56,99.54,99.54
CHFJPY,20080829,052500,99.55,99.55,99.55,99.55
CHFJPY,20080829,052600,99.55,99.55,99.55,99.55
CHFJPY,20080829,052700,99.56,99.56,99.55,99.55
CHFJPY,20080829,052800,99.55,99.55,99.55,99.55
CHFJPY,20080829,052900,99.56,99.59,99.56,99.58
CHFJPY,20080829,053000,99.59,99.59,99.58,99.58
CHFJPY,20080829,053100,99.59,99.59,99.59,99.59
CHFJPY,20080829,053200,99.59,99.60,99.59,99.60
CHFJPY,20080829,053300,99.60,99.60,99.60,99.60
CHFJPY,20080829,053400,99.60,99.60,99.60,99.60
CHFJPY,20080829,053500,99.59,99.60,99.59,99.59
CHFJPY,20080829,053600,99.60,99.61,99.60,99.60
CHFJPY,20080829,053700,99.61,99.61,99.60,99.61
CHFJPY,20080829,053800,99.60,99.61,99.60,99.61
CHFJPY,20080829,053900,99.61,99.61,99.61,99.61
CHFJPY,20080829,054000,99.61,99.62,99.61,99.62
CHFJPY,20080829,054100,99.63,99.63,99.61,99.61
CHFJPY,20080829,054200,99.62,99.64,99.62,99.64
CHFJPY,20080829,054300,99.63,99.64,99.63,99.64
CHFJPY,20080829,054400,99.64,99.64,99.63,99.64
CHFJPY,20080829,054500,99.64,99.64,99.64,99.64
CHFJPY,20080829,054600,99.63,99.63,99.63,99.63
CHFJPY,20080829,054700,99.62,99.62,99.61,99.61
CHFJPY,20080829,054800,99.60,99.60,99.59,99.59
CHFJPY,20080829,054900,99.60,99.60,99.60,99.60
CHFJPY,20080829,055000,99.60,99.60,99.60,99.60
CHFJPY,20080829,055100,99.59,99.59,99.59,99.59
CHFJPY,20080829,055200,99.58,99.58,99.58,99.58
CHFJPY,20080829,055300,99.58,99.59,99.58,99.58
CHFJPY,20080829,055400,99.58,99.58,99.58,99.58
CHFJPY,20080829,055500,99.58,99.58,99.58,99.58
CHFJPY,20080829,055600,99.59,99.59,99.59,99.59
CHFJPY,20080829,055700,99.59,99.59,99.59,99.59
CHFJPY,20080829,055800,99.59,99.63,99.59,99.61
CHFJPY,20080829,055900,99.62,99.62,99.61,99.61
CHFJPY,20080829,060000,99.62,99.62,99.62,99.62
CHFJPY,20080829,060100,99.62,99.63,99.61,99.61
CHFJPY,20080829,060200,99.61,99.61,99.61,99.61
CHFJPY,20080829,060300,99.62,99.62,99.61,99.61
CHFJPY,20080829,060400,99.62,99.63,99.62,99.63
CHFJPY,20080829,060500,99.64,99.64,99.63,99.64
CHFJPY,20080829,060600,99.64,99.64,99.64,99.64
CHFJPY,20080829,060700,99.63,99.64,99.63,99.64
CHFJPY,20080829,060800,99.64,99.64,99.64,99.64
CHFJPY,20080829,060900,99.65,99.65,99.64,99.64
CHFJPY,20080829,061000,99.64,99.64,99.62,99.62
CHFJPY,20080829,061100,99.63,99.64,99.63,99.64
CHFJPY,20080829,061200,99.63,99.64,99.61,99.64
CHFJPY,20080829,061300,99.63,99.64,99.62,99.62
CHFJPY,20080829,061400,99.63,99.65,99.62,99.63
CHFJPY,20080829,061500,99.64,99.64,99.63,99.64
CHFJPY,20080829,061600,99.63,99.65,99.63,99.65
CHFJPY,20080829,061700,99.64,99.66,99.64,99.65
CHFJPY,20080829,061800,99.66,99.66,99.64,99.65
CHFJPY,20080829,061900,99.64,99.65,99.63,99.65
CHFJPY,20080829,062000,99.64,99.66,99.64,99.65
CHFJPY,20080829,062100,99.66,99.67,99.65,99.65
CHFJPY,20080829,062200,99.64,99.65,99.64,99.64
CHFJPY,20080829,062300,99.63,99.63,99.61,99.61
CHFJPY,20080829,062400,99.62,99.62,99.61,99.62
CHFJPY,20080829,062500,99.61,99.61,99.60,99.61
CHFJPY,20080829,062600,99.61,99.61,99.61,99.61
CHFJPY,20080829,062700,99.60,99.61,99.59,99.61
CHFJPY,20080829,062800,99.60,99.62,99.60,99.60
CHFJPY,20080829,062900,99.59,99.59,99.59,99.59
CHFJPY,20080829,063000,99.60,99.60,99.59,99.59
CHFJPY,20080829,063100,99.58,99.59,99.58,99.58
CHFJPY,20080829,063200,99.59,99.61,99.59,99.61
CHFJPY,20080829,063300,99.61,99.61,99.61,99.61
CHFJPY,20080829,063400,99.60,99.62,99.60,99.62
CHFJPY,20080829,063500,99.61,99.61,99.59,99.60
CHFJPY,20080829,063600,99.60,99.60,99.59,99.59
CHFJPY,20080829,063700,99.60,99.61,99.60,99.61
CHFJPY,20080829,063800,99.61,99.62,99.61,99.62
CHFJPY,20080829,063900,99.61,99.61,99.59,99.60
CHFJPY,20080829,064000,99.59,99.60,99.59,99.60
CHFJPY,20080829,064100,99.61,99.62,99.60,99.62
CHFJPY,20080829,064200,99.63,99.63,99.62,99.62
CHFJPY,20080829,064300,99.62,99.64,99.62,99.64
CHFJPY,20080829,064400,99.63,99.65,99.63,99.64
CHFJPY,20080829,064500,99.63,99.64,99.63,99.64
CHFJPY,20080829,064600,99.63,99.64,99.62,99.63
CHFJPY,20080829,064700,99.62,99.63,99.62,99.62
CHFJPY,20080829,064800,99.61,99.62,99.61,99.62
CHFJPY,20080829,064900,99.62,99.62,99.60,99.61
CHFJPY,20080829,065000,99.61,99.61,99.61,99.61
CHFJPY,20080829,065100,99.62,99.64,99.62,99.63
CHFJPY,20080829,065200,99.63,99.63,99.63,99.63
CHFJPY,20080829,065300,99.62,99.62,99.60,99.60
CHFJPY,20080829,065400,99.61,99.61,99.61,99.61
CHFJPY,20080829,065500,99.61,99.61,99.61,99.61
CHFJPY,20080829,065600,99.62,99.62,99.60,99.61
CHFJPY,20080829,065700,99.60,99.60,99.59,99.60
CHFJPY,20080829,065800,99.61,99.61,99.60,99.60
CHFJPY,20080829,065900,99.61,99.61,99.59,99.59
CHFJPY,20080829,070000,99.58,99.61,99.58,99.60
CHFJPY,20080829,070100,99.59,99.60,99.59,99.59
CHFJPY,20080829,070200,99.60,99.62,99.60,99.61
CHFJPY,20080829,070300,99.62,99.62,99.61,99.61
CHFJPY,20080829,070400,99.62,99.62,99.61,99.61
CHFJPY,20080829,070500,99.62,99.62,99.61,99.62
CHFJPY,20080829,070600,99.62,99.63,99.62,99.63
CHFJPY,20080829,070700,99.64,99.65,99.63,99.63
CHFJPY,20080829,070800,99.62,99.62,99.60,99.60
CHFJPY,20080829,070900,99.60,99.60,99.60,99.60
CHFJPY,20080829,071000,99.61,99.63,99.61,99.62
CHFJPY,20080829,071100,99.61,99.62,99.61,99.62
CHFJPY,20080829,071200,99.61,99.61,99.59,99.59
CHFJPY,20080829,071300,99.60,99.61,99.60,99.60
CHFJPY,20080829,071400,99.61,99.61,99.58,99.60
CHFJPY,20080829,071500,99.59,99.60,99.58,99.58
CHFJPY,20080829,071600,99.59,99.59,99.58,99.58
CHFJPY,20080829,071700,99.59,99.59,99.58,99.59
CHFJPY,20080829,071800,99.58,99.59,99.58,99.58
CHFJPY,20080829,071900,99.59,99.59,99.58,99.59
CHFJPY,20080829,072000,99.60,99.61,99.59,99.61
CHFJPY,20080829,072100,99.60,99.62,99.60,99.62
CHFJPY,20080829,072200,99.61,99.62,99.61,99.61
CHFJPY,20080829,072300,99.60,99.61,99.60,99.61
CHFJPY,20080829,072400,99.60,99.60,99.59,99.59
CHFJPY,20080829,072500,99.60,99.61,99.60,99.61
CHFJPY,20080829,072600,99.62,99.62,99.61,99.62
CHFJPY,20080829,072700,99.61,99.62,99.60,99.60
CHFJPY,20080829,072800,99.60,99.60,99.60,99.60
CHFJPY,20080829,072900,99.61,99.61,99.60,99.60
CHFJPY,20080829,073000,99.61,99.61,99.60,99.60
CHFJPY,20080829,073100,99.61,99.61,99.59,99.59
CHFJPY,20080829,073200,99.60,99.60,99.59,99.59
CHFJPY,20080829,073300,99.58,99.59,99.58,99.58
CHFJPY,20080829,073400,99.59,99.61,99.59,99.60
CHFJPY,20080829,073500,99.61,99.63,99.60,99.62
CHFJPY,20080829,073600,99.63,99.63,99.62,99.63
CHFJPY,20080829,073700,99.64,99.64,99.63,99.64
CHFJPY,20080829,073800,99.64,99.64,99.63,99.63
CHFJPY,20080829,073900,99.63,99.63,99.63,99.63
CHFJPY,20080829,074000,99.64,99.64,99.63,99.64
CHFJPY,20080829,074100,99.63,99.63,99.61,99.61
CHFJPY,20080829,074200,99.61,99.61,99.61,99.61
CHFJPY,20080829,074300,99.62,99.62,99.61,99.61
CHFJPY,20080829,074400,99.60,99.61,99.59,99.59
CHFJPY,20080829,074500,99.58,99.60,99.57,99.60
CHFJPY,20080829,074600,99.61,99.64,99.61,99.64
CHFJPY,20080829,074700,99.63,99.64,99.63,99.63
CHFJPY,20080829,074800,99.62,99.63,99.61,99.61
CHFJPY,20080829,074900,99.60,99.61,99.60,99.61
CHFJPY,20080829,075000,99.61,99.61,99.61,99.61
CHFJPY,20080829,075100,99.62,99.62,99.61,99.62
CHFJPY,20080829,075200,99.63,99.63,99.63,99.63
CHFJPY,20080829,075300,99.62,99.62,99.60,99.60
CHFJPY,20080829,075400,99.61,99.61,99.60,99.61
CHFJPY,20080829,075500,99.60,99.62,99.60,99.62
CHFJPY,20080829,075600,99.61,99.64,99.61,99.64
CHFJPY,20080829,075700,99.64,99.64,99.62,99.62
CHFJPY,20080829,075800,99.61,99.63,99.61,99.63
CHFJPY,20080829,075900,99.62,99.62,99.62,99.62
CHFJPY,20080829,080000,99.63,99.63,99.61,99.61
CHFJPY,20080829,080100,99.60,99.62,99.60,99.61
CHFJPY,20080829,080200,99.62,99.64,99.61,99.64
CHFJPY,20080829,080300,99.63,99.63,99.61,99.62
CHFJPY,20080829,080400,99.63,99.64,99.62,99.64
CHFJPY,20080829,080500,99.63,99.63,99.59,99.60
CHFJPY,20080829,080600,99.59,99.59,99.56,99.56
CHFJPY,20080829,080700,99.55,99.58,99.54,99.56
CHFJPY,20080829,080800,99.57,99.59,99.57,99.58
CHFJPY,20080829,080900,99.57,99.57,99.56,99.56
CHFJPY,20080829,081000,99.57,99.57,99.56,99.56
CHFJPY,20080829,081100,99.55,99.56,99.54,99.56
CHFJPY,20080829,081200,99.57,99.57,99.55,99.56
CHFJPY,20080829,081300,99.57,99.57,99.55,99.55
CHFJPY,20080829,081400,99.56,99.56,99.52,99.53
CHFJPY,20080829,081500,99.54,99.56,99.54,99.56
CHFJPY,20080829,081600,99.57,99.57,99.55,99.56
CHFJPY,20080829,081700,99.55,99.56,99.55,99.55
CHFJPY,20080829,081800,99.54,99.55,99.54,99.55
CHFJPY,20080829,081900,99.54,99.57,99.53,99.56
CHFJPY,20080829,082000,99.57,99.57,99.55,99.56
CHFJPY,20080829,082100,99.57,99.60,99.57,99.60
CHFJPY,20080829,082200,99.59,99.59,99.58,99.58
CHFJPY,20080829,082300,99.59,99.61,99.58,99.60
CHFJPY,20080829,082400,99.59,99.61,99.59,99.59
CHFJPY,20080829,082500,99.60,99.60,99.59,99.59
CHFJPY,20080829,082600,99.58,99.59,99.58,99.59
CHFJPY,20080829,082700,99.60,99.60,99.60,99.60
CHFJPY,20080829,082800,99.59,99.59,99.57,99.57
CHFJPY,20080829,082900,99.58,99.58,99.56,99.58
CHFJPY,20080829,083000,99.59,99.59,99.58,99.59
CHFJPY,20080829,083100,99.58,99.58,99.55,99.58
CHFJPY,20080829,083200,99.59,99.61,99.59,99.61
CHFJPY,20080829,083300,99.60,99.61,99.59,99.61
CHFJPY,20080829,083400,99.62,99.63,99.60,99.62
CHFJPY,20080829,083500,99.63,99.65,99.62,99.65
CHFJPY,20080829,083600,99.66,99.67,99.65,99.65
CHFJPY,20080829,083700,99.64,99.66,99.64,99.65
CHFJPY,20080829,083800,99.64,99.65,99.62,99.62
CHFJPY,20080829,083900,99.63,99.64,99.61,99.64
CHFJPY,20080829,084000,99.65,99.65,99.63,99.64
CHFJPY,20080829,084100,99.63,99.64,99.62,99.64
CHFJPY,20080829,084200,99.65,99.65,99.64,99.65
CHFJPY,20080829,084300,99.64,99.66,99.64,99.66
CHFJPY,20080829,084400,99.65,99.66,99.62,99.62
CHFJPY,20080829,084500,99.61,99.63,99.61,99.62
CHFJPY,20080829,084600,99.62,99.62,99.61,99.62
CHFJPY,20080829,084700,99.63,99.63,99.61,99.62
CHFJPY,20080829,084800,99.61,99.62,99.61,99.62
CHFJPY,20080829,084900,99.63,99.63,99.59,99.59
CHFJPY,20080829,085000,99.58,99.59,99.58,99.59
CHFJPY,20080829,085100,99.58,99.60,99.56,99.57
CHFJPY,20080829,085200,99.56,99.59,99.56,99.58
CHFJPY,20080829,085300,99.59,99.59,99.57,99.58
CHFJPY,20080829,085400,99.57,99.59,99.57,99.59
CHFJPY,20080829,085500,99.60,99.60,99.59,99.59
CHFJPY,20080829,085600,99.60,99.61,99.59,99.60
CHFJPY,20080829,085700,99.59,99.59,99.58,99.58
CHFJPY,20080829,085800,99.57,99.58,99.57,99.58
CHFJPY,20080829,085900,99.56,99.59,99.56,99.59
CHFJPY,20080829,090000,99.58,99.60,99.56,99.56
CHFJPY,20080829,090100,99.57,99.57,99.56,99.56
CHFJPY,20080829,090200,99.57,99.59,99.56,99.57
CHFJPY,20080829,090300,99.56,99.59,99.56,99.59
CHFJPY,20080829,090400,99.58,99.60,99.58,99.60
CHFJPY,20080829,090500,99.59,99.60,99.59,99.59
CHFJPY,20080829,090600,99.58,99.59,99.58,99.59
CHFJPY,20080829,090700,99.58,99.58,99.56,99.56
CHFJPY,20080829,090800,99.55,99.56,99.53,99.55
CHFJPY,20080829,090900,99.54,99.55,99.53,99.53
CHFJPY,20080829,091000,99.54,99.54,99.50,99.52
CHFJPY,20080829,091100,99.51,99.51,99.49,99.51
CHFJPY,20080829,091200,99.52,99.53,99.52,99.53
CHFJPY,20080829,091300,99.54,99.54,99.51,99.52
CHFJPY,20080829,091400,99.53,99.53,99.52,99.53
CHFJPY,20080829,091500,99.52,99.52,99.51,99.51
CHFJPY,20080829,091600,99.52,99.53,99.52,99.52
CHFJPY,20080829,091700,99.53,99.53,99.53,99.53
CHFJPY,20080829,091800,99.54,99.54,99.53,99.53
CHFJPY,20080829,091900,99.54,99.54,99.53,99.53
CHFJPY,20080829,092000,99.54,99.54,99.53,99.53
CHFJPY,20080829,092100,99.53,99.54,99.53,99.54
CHFJPY,20080829,092200,99.53,99.55,99.53,99.55
CHFJPY,20080829,092300,99.54,99.57,99.53,99.56
CHFJPY,20080829,092400,99.55,99.56,99.55,99.56
CHFJPY,20080829,092500,99.55,99.55,99.54,99.55
CHFJPY,20080829,092600,99.54,99.55,99.53,99.54
CHFJPY,20080829,092700,99.55,99.57,99.55,99.56
CHFJPY,20080829,092800,99.57,99.58,99.56,99.58
CHFJPY,20080829,092900,99.57,99.58,99.56,99.57
CHFJPY,20080829,093000,99.56,99.56,99.54,99.56
CHFJPY,20080829,093100,99.55,99.56,99.55,99.55
CHFJPY,20080829,093200,99.54,99.54,99.51,99.52
CHFJPY,20080829,093300,99.51,99.52,99.50,99.50
CHFJPY,20080829,093400,99.51,99.51,99.49,99.49
CHFJPY,20080829,093500,99.48,99.48,99.44,99.44
CHFJPY,20080829,093600,99.42,99.45,99.42,99.44
CHFJPY,20080829,093700,99.45,99.46,99.44,99.46
CHFJPY,20080829,093800,99.45,99.45,99.38,99.40
CHFJPY,20080829,093900,99.41,99.41,99.39,99.40
CHFJPY,20080829,094000,99.39,99.42,99.39,99.41
CHFJPY,20080829,094100,99.40,99.40,99.37,99.40
CHFJPY,20080829,094200,99.39,99.44,99.39,99.44
CHFJPY,20080829,094300,99.45,99.45,99.42,99.43
CHFJPY,20080829,094400,99.42,99.44,99.42,99.44
CHFJPY,20080829,094500,99.45,99.47,99.45,99.46
CHFJPY,20080829,094600,99.45,99.47,99.45,99.46
CHFJPY,20080829,094700,99.45,99.45,99.43,99.44
CHFJPY,20080829,094800,99.45,99.45,99.44,99.45
CHFJPY,20080829,094900,99.47,99.47,99.45,99.46
CHFJPY,20080829,095000,99.45,99.45,99.45,99.45
CHFJPY,20080829,095100,99.46,99.46,99.45,99.45
CHFJPY,20080829,095200,99.44,99.44,99.43,99.44
CHFJPY,20080829,095300,99.43,99.44,99.43,99.44
CHFJPY,20080829,095400,99.43,99.44,99.42,99.44
CHFJPY,20080829,095500,99.43,99.44,99.42,99.42
CHFJPY,20080829,095600,99.43,99.43,99.41,99.42
CHFJPY,20080829,095700,99.41,99.41,99.41,99.41
CHFJPY,20080829,095800,99.41,99.42,99.41,99.42
CHFJPY,20080829,095900,99.41,99.41,99.37,99.37
CHFJPY,20080829,100000,99.38,99.39,99.37,99.38
CHFJPY,20080829,100100,99.39,99.39,99.36,99.37
CHFJPY,20080829,100200,99.36,99.37,99.36,99.37
CHFJPY,20080829,100300,99.38,99.38,99.34,99.34
CHFJPY,20080829,100400,99.33,99.33,99.32,99.33
CHFJPY,20080829,100500,99.32,99.38,99.31,99.37
CHFJPY,20080829,100600,99.36,99.37,99.34,99.37
CHFJPY,20080829,100700,99.38,99.39,99.35,99.35
CHFJPY,20080829,100800,99.36,99.36,99.34,99.34
CHFJPY,20080829,100900,99.35,99.35,99.30,99.30
CHFJPY,20080829,101000,99.31,99.33,99.31,99.32
CHFJPY,20080829,101100,99.31,99.32,99.28,99.29
CHFJPY,20080829,101200,99.31,99.32,99.29,99.30
CHFJPY,20080829,101300,99.31,99.31,99.30,99.31
CHFJPY,20080829,101400,99.32,99.33,99.31,99.31
CHFJPY,20080829,101500,99.30,99.31,99.30,99.30
CHFJPY,20080829,101600,99.31,99.31,99.28,99.28
CHFJPY,20080829,101700,99.29,99.30,99.24,99.24
CHFJPY,20080829,101800,99.25,99.26,99.24,99.24
CHFJPY,20080829,101900,99.23,99.23,99.21,99.22
CHFJPY,20080829,102000,99.21,99.22,99.21,99.21
CHFJPY,20080829,102100,99.22,99.24,99.22,99.23
CHFJPY,20080829,102200,99.22,99.22,99.20,99.22
CHFJPY,20080829,102300,99.21,99.22,99.21,99.21
CHFJPY,20080829,102400,99.20,99.22,99.20,99.21
CHFJPY,20080829,102500,99.20,99.20,99.18,99.20
CHFJPY,20080829,102600,99.19,99.20,99.19,99.20
CHFJPY,20080829,102700,99.19,99.19,99.16,99.16
CHFJPY,20080829,102800,99.17,99.18,99.16,99.18
CHFJPY,20080829,102900,99.19,99.20,99.19,99.20
CHFJPY,20080829,103000,99.21,99.22,99.21,99.21
CHFJPY,20080829,103100,99.22,99.22,99.22,99.22
CHFJPY,20080829,103200,99.23,99.23,99.22,99.23
CHFJPY,20080829,103300,99.22,99.24,99.22,99.23
CHFJPY,20080829,103400,99.22,99.23,99.22,99.22
CHFJPY,20080829,103500,99.21,99.23,99.21,99.21
CHFJPY,20080829,103600,99.22,99.24,99.22,99.23
CHFJPY,20080829,103700,99.22,99.22,99.19,99.20
CHFJPY,20080829,103800,99.21,99.23,99.20,99.23
CHFJPY,20080829,103900,99.22,99.22,99.21,99.21
CHFJPY,20080829,104000,99.20,99.22,99.20,99.22
CHFJPY,20080829,104100,99.21,99.22,99.20,99.22
CHFJPY,20080829,104200,99.21,99.21,99.20,99.20
CHFJPY,20080829,104300,99.21,99.22,99.20,99.22
CHFJPY,20080829,104400,99.23,99.24,99.23,99.24
CHFJPY,20080829,104500,99.25,99.25,99.23,99.24
CHFJPY,20080829,104600,99.25,99.26,99.25,99.26
CHFJPY,20080829,104700,99.25,99.26,99.24,99.24
CHFJPY,20080829,104800,99.25,99.25,99.24,99.24
CHFJPY,20080829,104900,99.23,99.24,99.23,99.24
CHFJPY,20080829,105000,99.24,99.24,99.23,99.24
CHFJPY,20080829,105100,99.23,99.26,99.23,99.26
CHFJPY,20080829,105200,99.25,99.26,99.24,99.25
CHFJPY,20080829,105300,99.26,99.27,99.26,99.26
CHFJPY,20080829,105400,99.25,99.25,99.24,99.24
CHFJPY,20080829,105500,99.23,99.24,99.23,99.24
CHFJPY,20080829,105600,99.23,99.23,99.22,99.22
CHFJPY,20080829,105700,99.21,99.22,99.21,99.22
CHFJPY,20080829,105800,99.21,99.25,99.21,99.25
CHFJPY,20080829,105900,99.26,99.26,99.24,99.24
CHFJPY,20080829,110000,99.23,99.23,99.18,99.18
CHFJPY,20080829,110100,99.17,99.17,99.08,99.12
CHFJPY,20080829,110200,99.11,99.15,99.11,99.14
CHFJPY,20080829,110300,99.15,99.16,99.14,99.15
CHFJPY,20080829,110400,99.16,99.17,99.14,99.15
CHFJPY,20080829,110500,99.14,99.16,99.14,99.14
CHFJPY,20080829,110600,99.15,99.16,99.14,99.16
CHFJPY,20080829,110700,99.17,99.19,99.15,99.19
CHFJPY,20080829,110800,99.18,99.18,99.16,99.17
CHFJPY,20080829,110900,99.19,99.20,99.19,99.19
CHFJPY,20080829,111000,99.20,99.21,99.20,99.21
CHFJPY,20080829,111100,99.20,99.20,99.18,99.19
CHFJPY,20080829,111200,99.20,99.22,99.19,99.22
CHFJPY,20080829,111300,99.23,99.27,99.23,99.26
CHFJPY,20080829,111400,99.27,99.27,99.26,99.26
CHFJPY,20080829,111500,99.25,99.27,99.25,99.27
CHFJPY,20080829,111600,99.26,99.26,99.25,99.25
CHFJPY,20080829,111700,99.24,99.24,99.23,99.24
CHFJPY,20080829,111800,99.23,99.24,99.22,99.23
CHFJPY,20080829,111900,99.24,99.24,99.22,99.23
CHFJPY,20080829,112000,99.22,99.24,99.22,99.23
CHFJPY,20080829,112100,99.24,99.25,99.24,99.24
CHFJPY,20080829,112200,99.23,99.24,99.23,99.24
CHFJPY,20080829,112300,99.23,99.24,99.22,99.22
CHFJPY,20080829,112400,99.21,99.22,99.20,99.20
CHFJPY,20080829,112500,99.19,99.19,99.19,99.19
CHFJPY,20080829,112600,99.18,99.18,99.14,99.15
CHFJPY,20080829,112700,99.14,99.17,99.13,99.15
CHFJPY,20080829,112800,99.13,99.15,99.12,99.14
CHFJPY,20080829,112900,99.16,99.17,99.14,99.16
CHFJPY,20080829,113000,99.15,99.15,99.14,99.15
CHFJPY,20080829,113100,99.16,99.18,99.14,99.16
CHFJPY,20080829,113200,99.17,99.17,99.11,99.11
CHFJPY,20080829,113300,99.12,99.14,99.12,99.13
CHFJPY,20080829,113400,99.14,99.20,99.14,99.20
CHFJPY,20080829,113500,99.21,99.22,99.20,99.22
CHFJPY,20080829,113600,99.23,99.24,99.22,99.23
CHFJPY,20080829,113700,99.22,99.24,99.21,99.21
CHFJPY,20080829,113800,99.22,99.25,99.22,99.25
CHFJPY,20080829,113900,99.26,99.28,99.26,99.27
CHFJPY,20080829,114000,99.28,99.28,99.25,99.25
CHFJPY,20080829,114100,99.26,99.26,99.25,99.25
CHFJPY,20080829,114200,99.26,99.27,99.25,99.26
CHFJPY,20080829,114300,99.25,99.26,99.25,99.25
CHFJPY,20080829,114400,99.24,99.25,99.23,99.25
CHFJPY,20080829,114500,99.24,99.24,99.24,99.24
CHFJPY,20080829,114600,99.23,99.24,99.23,99.24
CHFJPY,20080829,114700,99.23,99.23,99.22,99.23
CHFJPY,20080829,114800,99.24,99.24,99.23,99.23
CHFJPY,20080829,114900,99.24,99.25,99.24,99.25
CHFJPY,20080829,115000,99.24,99.25,99.23,99.23
CHFJPY,20080829,115100,99.22,99.22,99.21,99.22
CHFJPY,20080829,115200,99.23,99.23,99.23,99.23
CHFJPY,20080829,115300,99.24,99.25,99.24,99.25
CHFJPY,20080829,115400,99.24,99.24,99.22,99.23
CHFJPY,20080829,115500,99.22,99.23,99.22,99.23
CHFJPY,20080829,115600,99.24,99.24,99.23,99.24
CHFJPY,20080829,115700,99.23,99.23,99.22,99.23
CHFJPY,20080829,115800,99.24,99.26,99.24,99.26
CHFJPY,20080829,115900,99.25,99.30,99.25,99.30
CHFJPY,20080829,120000,99.31,99.32,99.28,99.28
CHFJPY,20080829,120100,99.29,99.30,99.27,99.27
CHFJPY,20080829,120200,99.28,99.29,99.28,99.29
CHFJPY,20080829,120300,99.30,99.32,99.30,99.30
CHFJPY,20080829,120400,99.31,99.31,99.31,99.31
CHFJPY,20080829,120500,99.31,99.32,99.30,99.30
CHFJPY,20080829,120600,99.31,99.31,99.28,99.28
CHFJPY,20080829,120700,99.29,99.30,99.29,99.30
CHFJPY,20080829,120800,99.29,99.30,99.29,99.30
CHFJPY,20080829,120900,99.31,99.31,99.28,99.30
CHFJPY,20080829,121000,99.31,99.31,99.29,99.29
CHFJPY,20080829,121100,99.28,99.28,99.28,99.28
CHFJPY,20080829,121200,99.27,99.27,99.23,99.24
CHFJPY,20080829,121300,99.25,99.25,99.24,99.24
CHFJPY,20080829,121400,99.23,99.24,99.23,99.24
CHFJPY,20080829,121500,99.23,99.24,99.21,99.22
CHFJPY,20080829,121600,99.21,99.21,99.21,99.21
CHFJPY,20080829,121700,99.22,99.22,99.21,99.21
CHFJPY,20080829,121800,99.21,99.21,99.20,99.21
CHFJPY,20080829,121900,99.20,99.21,99.19,99.19
CHFJPY,20080829,122000,99.18,99.20,99.18,99.20
CHFJPY,20080829,122100,99.19,99.19,99.16,99.16
CHFJPY,20080829,122200,99.15,99.15,99.15,99.15
CHFJPY,20080829,122300,99.15,99.15,99.13,99.13
CHFJPY,20080829,122400,99.12,99.12,99.10,99.11
CHFJPY,20080829,122500,99.10,99.11,99.10,99.11
CHFJPY,20080829,122600,99.12,99.12,99.12,99.12
CHFJPY,20080829,122700,99.11,99.11,99.11,99.11
CHFJPY,20080829,122800,99.10,99.11,99.10,99.10
CHFJPY,20080829,122900,99.11,99.11,99.11,99.11
CHFJPY,20080829,123000,99.11,99.13,99.11,99.12
CHFJPY,20080829,123100,99.11,99.12,99.11,99.12
CHFJPY,20080829,123200,99.13,99.14,99.12,99.13
CHFJPY,20080829,123300,99.12,99.12,99.11,99.11
CHFJPY,20080829,123400,99.12,99.12,99.09,99.09
CHFJPY,20080829,123500,99.10,99.12,99.10,99.12
CHFJPY,20080829,123600,99.11,99.12,99.11,99.11
CHFJPY,20080829,123700,99.12,99.12,99.11,99.12
CHFJPY,20080829,123800,99.13,99.14,99.12,99.13
CHFJPY,20080829,123900,99.12,99.12,99.09,99.10
CHFJPY,20080829,124000,99.11,99.12,99.10,99.10
CHFJPY,20080829,124100,99.11,99.12,99.11,99.12
CHFJPY,20080829,124200,99.11,99.12,99.11,99.11
CHFJPY,20080829,124300,99.12,99.12,99.10,99.11
CHFJPY,20080829,124400,99.10,99.11,99.10,99.11
CHFJPY,20080829,124500,99.11,99.11,99.10,99.11
CHFJPY,20080829,124600,99.10,99.10,99.09,99.09
CHFJPY,20080829,124700,99.10,99.12,99.08,99.09
CHFJPY,20080829,124800,99.10,99.12,99.10,99.12
CHFJPY,20080829,124900,99.13,99.13,99.11,99.11
CHFJPY,20080829,125000,99.12,99.12,99.10,99.10
CHFJPY,20080829,125100,99.09,99.11,99.09,99.11
CHFJPY,20080829,125200,99.10,99.11,99.10,99.11
CHFJPY,20080829,125300,99.10,99.10,99.10,99.10
CHFJPY,20080829,125400,99.10,99.12,99.10,99.12
CHFJPY,20080829,125500,99.11,99.11,99.11,99.11
CHFJPY,20080829,125600,99.11,99.11,99.09,99.09
CHFJPY,20080829,125700,99.08,99.09,99.07,99.07
CHFJPY,20080829,125800,99.07,99.07,99.07,99.07
CHFJPY,20080829,125900,99.08,99.08,99.07,99.07
CHFJPY,20080829,130000,99.08,99.08,99.07,99.08
CHFJPY,20080829,130100,99.09,99.09,99.05,99.05
CHFJPY,20080829,130200,99.01,99.01,98.96,98.98
CHFJPY,20080829,130300,98.97,98.97,98.93,98.93
CHFJPY,20080829,130400,98.94,98.95,98.92,98.94
CHFJPY,20080829,130500,98.95,98.97,98.95,98.97
CHFJPY,20080829,130600,98.98,99.01,98.98,99.00
CHFJPY,20080829,130700,99.01,99.02,99.00,99.02
CHFJPY,20080829,130800,99.01,99.01,99.00,99.00
CHFJPY,20080829,130900,98.99,99.00,98.97,98.97
CHFJPY,20080829,131000,98.96,98.96,98.94,98.94
CHFJPY,20080829,131100,98.95,98.95,98.92,98.93
CHFJPY,20080829,131200,98.94,98.95,98.93,98.94
CHFJPY,20080829,131300,98.93,98.95,98.91,98.94
CHFJPY,20080829,131400,98.93,98.95,98.93,98.95
CHFJPY,20080829,131500,98.94,98.95,98.94,98.95
CHFJPY,20080829,131600,98.94,98.94,98.92,98.93
CHFJPY,20080829,131700,98.93,98.93,98.93,98.93
CHFJPY,20080829,131800,98.92,98.93,98.91,98.91
CHFJPY,20080829,131900,98.90,98.91,98.89,98.90
CHFJPY,20080829,132000,98.89,98.90,98.89,98.89
CHFJPY,20080829,132100,98.90,98.93,98.90,98.93
CHFJPY,20080829,132200,98.94,98.97,98.94,98.97
CHFJPY,20080829,132300,98.98,99.00,98.98,99.00
CHFJPY,20080829,132400,98.99,99.00,98.98,99.00
CHFJPY,20080829,132500,99.00,99.00,99.00,99.00
CHFJPY,20080829,132600,99.00,99.00,99.00,99.00
CHFJPY,20080829,132700,98.99,98.99,98.96,98.96
CHFJPY,20080829,132800,98.95,98.95,98.93,98.93
CHFJPY,20080829,132900,98.94,98.95,98.94,98.94
CHFJPY,20080829,133000,98.95,98.97,98.95,98.97
CHFJPY,20080829,133100,98.98,99.00,98.98,99.00
CHFJPY,20080829,133200,99.01,99.05,99.00,99.04
CHFJPY,20080829,133300,99.05,99.05,99.04,99.04
CHFJPY,20080829,133400,99.05,99.10,99.05,99.08
CHFJPY,20080829,133500,99.09,99.12,99.09,99.12
CHFJPY,20080829,133600,99.13,99.17,99.13,99.13
CHFJPY,20080829,133700,99.12,99.13,99.12,99.12
CHFJPY,20080829,133800,99.11,99.12,99.11,99.12
CHFJPY,20080829,133900,99.11,99.14,99.11,99.14
CHFJPY,20080829,134000,99.15,99.15,99.14,99.14
CHFJPY,20080829,134100,99.13,99.13,99.13,99.13
CHFJPY,20080829,134200,99.13,99.14,99.12,99.12
CHFJPY,20080829,134300,99.11,99.12,99.11,99.11
CHFJPY,20080829,134400,99.10,99.11,99.08,99.08
CHFJPY,20080829,134500,99.09,99.10,99.09,99.09
CHFJPY,20080829,134600,99.08,99.08,99.06,99.07
CHFJPY,20080829,134700,99.07,99.07,99.07,99.07
CHFJPY,20080829,134800,99.06,99.09,99.06,99.08
CHFJPY,20080829,134900,99.09,99.09,99.08,99.08
CHFJPY,20080829,135000,99.08,99.08,99.06,99.06
CHFJPY,20080829,135100,99.05,99.08,99.05,99.07
CHFJPY,20080829,135200,99.06,99.06,99.05,99.05
CHFJPY,20080829,135300,99.04,99.06,99.04,99.06
CHFJPY,20080829,135400,99.07,99.07,99.06,99.07
CHFJPY,20080829,135500,99.06,99.07,99.06,99.06
CHFJPY,20080829,135600,99.07,99.07,99.06,99.06
CHFJPY,20080829,135700,99.06,99.07,99.06,99.07
CHFJPY,20080829,135800,99.08,99.09,99.08,99.09
CHFJPY,20080829,135900,99.08,99.08,99.08,99.08
CHFJPY,20080829,140000,99.08,99.09,99.08,99.09
CHFJPY,20080829,140100,99.10,99.11,99.10,99.10
CHFJPY,20080829,140200,99.11,99.12,99.10,99.12
CHFJPY,20080829,140300,99.12,99.12,99.12,99.12
CHFJPY,20080829,140400,99.11,99.12,99.11,99.12
CHFJPY,20080829,140500,99.12,99.13,99.12,99.12
CHFJPY,20080829,140600,99.11,99.12,99.11,99.12
CHFJPY,20080829,140700,99.13,99.13,99.11,99.11
CHFJPY,20080829,140800,99.12,99.12,99.11,99.12
CHFJPY,20080829,140900,99.11,99.12,99.11,99.11
CHFJPY,20080829,141000,99.12,99.14,99.12,99.12
CHFJPY,20080829,141100,99.13,99.14,99.13,99.13
CHFJPY,20080829,141200,99.12,99.12,99.08,99.08
CHFJPY,20080829,141300,99.07,99.07,99.07,99.07
CHFJPY,20080829,141400,99.08,99.09,99.08,99.08
CHFJPY,20080829,141500,99.09,99.09,99.06,99.08
CHFJPY,20080829,141600,99.09,99.10,99.09,99.09
CHFJPY,20080829,141700,99.08,99.09,99.08,99.08
CHFJPY,20080829,141800,99.09,99.09,99.09,99.09
CHFJPY,20080829,141900,99.10,99.10,99.09,99.09
CHFJPY,20080829,142000,99.10,99.10,99.10,99.10
CHFJPY,20080829,142100,99.09,99.10,99.09,99.10
CHFJPY,20080829,142200,99.09,99.09,99.08,99.08
CHFJPY,20080829,142300,99.07,99.07,99.02,99.02
CHFJPY,20080829,142400,99.01,99.01,98.98,98.98
CHFJPY,20080829,142500,98.99,99.02,98.99,99.02
CHFJPY,20080829,142600,99.03,99.04,99.03,99.04
CHFJPY,20080829,142700,99.05,99.05,99.04,99.04
CHFJPY,20080829,142800,99.03,99.04,99.03,99.04
CHFJPY,20080829,142900,99.05,99.06,99.03,99.04
CHFJPY,20080829,143000,99.05,99.06,99.04,99.04
CHFJPY,20080829,143100,99.03,99.08,99.03,99.06
CHFJPY,20080829,143200,99.05,99.11,99.05,99.11
CHFJPY,20080829,143300,99.10,99.10,99.08,99.08
CHFJPY,20080829,143400,99.09,99.09,99.03,99.03
CHFJPY,20080829,143500,99.02,99.02,98.94,98.95
CHFJPY,20080829,143600,98.94,98.95,98.91,98.91
CHFJPY,20080829,143700,98.92,98.93,98.91,98.91
CHFJPY,20080829,143800,98.89,98.89,98.84,98.87
CHFJPY,20080829,143900,98.86,98.88,98.84,98.87
CHFJPY,20080829,144000,98.88,98.91,98.88,98.90
CHFJPY,20080829,144100,98.89,98.91,98.89,98.90
CHFJPY,20080829,144200,98.91,98.92,98.90,98.91
CHFJPY,20080829,144300,98.92,98.93,98.92,98.93
CHFJPY,20080829,144400,98.94,98.95,98.93,98.95
CHFJPY,20080829,144500,98.94,98.95,98.94,98.94
CHFJPY,20080829,144600,98.94,98.94,98.93,98.93
CHFJPY,20080829,144700,98.93,98.93,98.93,98.93
CHFJPY,20080829,144800,98.94,98.95,98.94,98.95
CHFJPY,20080829,144900,98.94,98.98,98.94,98.96
CHFJPY,20080829,145000,98.95,98.98,98.95,98.96
CHFJPY,20080829,145100,98.97,98.97,98.95,98.96
CHFJPY,20080829,145200,98.95,98.95,98.94,98.94
CHFJPY,20080829,145300,98.93,98.95,98.93,98.95
CHFJPY,20080829,145400,98.94,98.96,98.94,98.96
CHFJPY,20080829,145500,98.97,98.97,98.95,98.95
CHFJPY,20080829,145600,98.96,98.97,98.95,98.95
CHFJPY,20080829,145700,98.94,98.94,98.94,98.94
CHFJPY,20080829,145800,98.93,98.94,98.92,98.94
CHFJPY,20080829,145900,98.95,98.95,98.94,98.95
CHFJPY,20080829,150000,98.96,98.98,98.96,98.97
CHFJPY,20080829,150100,98.98,99.01,98.97,99.01
CHFJPY,20080829,150200,99.00,99.03,99.00,99.03
CHFJPY,20080829,150300,99.04,99.05,99.02,99.02
CHFJPY,20080829,150400,99.03,99.03,99.02,99.03
CHFJPY,20080829,150500,99.04,99.04,99.03,99.03
CHFJPY,20080829,150600,99.04,99.04,99.02,99.02
CHFJPY,20080829,150700,99.03,99.03,99.01,99.02
CHFJPY,20080829,150800,99.03,99.05,99.03,99.05
CHFJPY,20080829,150900,99.04,99.04,99.03,99.04
CHFJPY,20080829,151000,99.05,99.08,99.05,99.06
CHFJPY,20080829,151100,99.07,99.08,99.06,99.08
CHFJPY,20080829,151200,99.09,99.09,99.07,99.08
CHFJPY,20080829,151300,99.07,99.09,99.07,99.08
CHFJPY,20080829,151400,99.09,99.09,99.08,99.08
CHFJPY,20080829,151500,99.07,99.09,99.07,99.08
CHFJPY,20080829,151600,99.09,99.09,99.08,99.08
CHFJPY,20080829,151700,99.07,99.07,99.07,99.07
CHFJPY,20080829,151800,99.06,99.09,99.06,99.09
CHFJPY,20080829,151900,99.10,99.11,99.09,99.09
CHFJPY,20080829,152000,99.08,99.10,99.08,99.09
CHFJPY,20080829,152100,99.10,99.10,99.07,99.07
CHFJPY,20080829,152200,99.08,99.08,99.07,99.07
CHFJPY,20080829,152300,99.06,99.06,99.05,99.05
CHFJPY,20080829,152400,99.04,99.05,99.03,99.04
CHFJPY,20080829,152500,99.03,99.04,99.03,99.04
CHFJPY,20080829,152600,99.03,99.05,99.03,99.04
CHFJPY,20080829,152700,99.05,99.07,99.04,99.07
CHFJPY,20080829,152800,99.06,99.06,99.01,99.01
CHFJPY,20080829,152900,99.00,99.01,99.00,99.00
CHFJPY,20080829,153000,99.01,99.02,99.01,99.02
CHFJPY,20080829,153100,99.01,99.02,99.01,99.01
CHFJPY,20080829,153200,99.02,99.03,99.02,99.02
CHFJPY,20080829,153300,99.03,99.03,99.01,99.03
CHFJPY,20080829,153400,99.04,99.04,99.04,99.04
CHFJPY,20080829,153500,99.04,99.04,99.03,99.04
CHFJPY,20080829,153600,99.03,99.04,99.03,99.03
CHFJPY,20080829,153700,99.04,99.06,99.03,99.06
CHFJPY,20080829,153800,99.05,99.05,99.05,99.05
CHFJPY,20080829,153900,99.04,99.05,99.04,99.05
CHFJPY,20080829,154000,99.06,99.07,99.06,99.06
CHFJPY,20080829,154100,99.07,99.07,99.05,99.05
CHFJPY,20080829,154200,99.06,99.06,99.04,99.05
CHFJPY,20080829,154300,99.04,99.08,99.04,99.08
CHFJPY,20080829,154400,99.07,99.11,99.07,99.11
CHFJPY,20080829,154500,99.10,99.11,99.05,99.06
CHFJPY,20080829,154600,99.07,99.07,99.03,99.03
CHFJPY,20080829,154700,99.02,99.03,99.01,99.03
CHFJPY,20080829,154800,99.01,99.01,98.97,98.97
CHFJPY,20080829,154900,98.99,99.02,98.98,99.02
CHFJPY,20080829,155000,99.03,99.03,99.01,99.02
CHFJPY,20080829,155100,99.01,99.02,99.00,99.01
CHFJPY,20080829,155200,99.02,99.04,99.00,99.00
CHFJPY,20080829,155300,99.01,99.03,99.00,99.01
CHFJPY,20080829,155400,99.02,99.03,99.02,99.03
CHFJPY,20080829,155500,99.02,99.03,99.01,99.03
CHFJPY,20080829,155600,99.02,99.03,99.00,99.00
CHFJPY,20080829,155700,98.99,99.00,98.99,99.00
CHFJPY,20080829,155800,99.01,99.01,98.99,99.01
CHFJPY,20080829,155900,99.02,99.02,99.00,99.00
CHFJPY,20080829,160000,98.99,99.00,98.97,98.97
CHFJPY,20080829,160100,98.98,99.00,98.97,98.98
CHFJPY,20080829,160200,98.99,99.01,98.99,99.01
CHFJPY,20080829,160300,99.00,99.02,99.00,99.01
CHFJPY,20080829,160400,99.00,99.00,98.98,98.98
CHFJPY,20080829,160500,98.97,98.98,98.94,98.94
CHFJPY,20080829,160600,98.95,98.97,98.95,98.96
CHFJPY,20080829,160700,98.97,98.97,98.95,98.97
CHFJPY,20080829,160800,98.96,98.98,98.95,98.96
CHFJPY,20080829,160900,98.97,98.97,98.96,98.96
CHFJPY,20080829,161000,98.97,98.98,98.97,98.97
CHFJPY,20080829,161100,98.96,98.97,98.96,98.96
CHFJPY,20080829,161200,98.97,98.99,98.97,98.99
CHFJPY,20080829,161300,98.98,98.99,98.98,98.99
CHFJPY,20080829,161400,98.98,98.99,98.98,98.99
CHFJPY,20080829,161500,99.00,99.00,98.99,98.99
CHFJPY,20080829,161600,98.98,98.99,98.97,98.97
CHFJPY,20080829,161700,98.98,98.98,98.97,98.98
CHFJPY,20080829,161800,98.97,98.98,98.97,98.97
CHFJPY,20080829,161900,98.98,98.98,98.96,98.96
CHFJPY,20080829,162000,98.95,98.97,98.95,98.97
CHFJPY,20080829,162100,98.98,99.00,98.98,98.99
CHFJPY,20080829,162200,98.98,98.99,98.98,98.99
CHFJPY,20080829,162300,98.98,99.01,98.98,99.00
CHFJPY,20080829,162400,98.99,98.99,98.96,98.97
CHFJPY,20080829,162500,98.98,98.99,98.98,98.99
CHFJPY,20080829,162600,98.98,98.99,98.98,98.98
CHFJPY,20080829,162700,98.99,99.00,98.98,99.00
CHFJPY,20080829,162800,98.99,98.99,98.97,98.97
CHFJPY,20080829,162900,98.98,98.99,98.98,98.99
CHFJPY,20080829,163000,98.98,98.99,98.97,98.97
CHFJPY,20080829,163100,98.96,98.98,98.95,98.97
CHFJPY,20080829,163200,98.98,98.98,98.96,98.97
CHFJPY,20080829,163300,98.96,98.97,98.96,98.96
CHFJPY,20080829,163400,98.97,98.97,98.96,98.96
CHFJPY,20080829,163500,98.97,98.97,98.96,98.97
CHFJPY,20080829,163600,98.98,98.98,98.97,98.98
CHFJPY,20080829,163700,98.97,98.99,98.97,98.99
CHFJPY,20080829,163800,99.00,99.00,98.98,98.98
CHFJPY,20080829,163900,98.97,99.02,98.97,99.01
CHFJPY,20080829,164000,99.02,99.02,98.99,98.99
CHFJPY,20080829,164100,99.00,99.00,98.99,99.00
CHFJPY,20080829,164200,99.01,99.01,98.99,98.99
CHFJPY,20080829,164300,98.98,98.99,98.96,98.96
CHFJPY,20080829,164400,98.95,98.95,98.94,98.95
CHFJPY,20080829,164500,98.94,98.95,98.93,98.94
CHFJPY,20080829,164600,98.95,98.95,98.94,98.95
CHFJPY,20080829,164700,98.94,98.95,98.93,98.94
CHFJPY,20080829,164800,98.95,99.00,98.95,99.00
CHFJPY,20080829,164900,99.01,99.01,98.98,99.01
CHFJPY,20080829,165000,99.02,99.03,99.01,99.03
CHFJPY,20080829,165100,99.02,99.03,99.00,99.00
CHFJPY,20080829,165200,98.99,98.99,98.96,98.96
CHFJPY,20080829,165300,98.95,98.98,98.95,98.95
CHFJPY,20080829,165400,98.94,98.95,98.92,98.93
CHFJPY,20080829,165500,98.92,98.92,98.91,98.92
CHFJPY,20080829,165600,98.91,98.94,98.91,98.93
CHFJPY,20080829,165700,98.94,98.94,98.92,98.92
CHFJPY,20080829,165800,98.93,98.94,98.92,98.94
CHFJPY,20080829,165900,98.93,98.93,98.88,98.88
CHFJPY,20080829,170000,98.89,98.89,98.78,98.78
CHFJPY,20080829,170100,98.79,98.80,98.74,98.74
CHFJPY,20080829,170200,98.76,98.76,98.74,98.75
CHFJPY,20080829,170300,98.76,98.78,98.76,98.78
CHFJPY,20080829,170400,98.79,98.79,98.78,98.79
CHFJPY,20080829,170500,98.80,98.80,98.78,98.78
CHFJPY,20080829,170600,98.79,98.80,98.77,98.78
CHFJPY,20080829,170700,98.77,98.79,98.77,98.78
CHFJPY,20080829,170800,98.77,98.78,98.76,98.77
CHFJPY,20080829,170900,98.76,98.77,98.75,98.75
CHFJPY,20080829,171000,98.76,98.79,98.76,98.78
CHFJPY,20080829,171100,98.79,98.79,98.76,98.78
CHFJPY,20080829,171200,98.79,98.79,98.78,98.78
CHFJPY,20080829,171300,98.79,98.81,98.78,98.81
CHFJPY,20080829,171400,98.82,98.83,98.82,98.82
CHFJPY,20080829,171500,98.83,98.83,98.78,98.79
CHFJPY,20080829,171600,98.80,98.80,98.78,98.79
CHFJPY,20080829,171700,98.78,98.79,98.77,98.78
CHFJPY,20080829,171800,98.79,98.79,98.77,98.79
CHFJPY,20080829,171900,98.80,98.80,98.76,98.76
CHFJPY,20080829,172000,98.75,98.75,98.74,98.74
CHFJPY,20080829,172100,98.73,98.75,98.73,98.74
CHFJPY,20080829,172200,98.73,98.73,98.70,98.70
CHFJPY,20080829,172300,98.71,98.72,98.70,98.71
CHFJPY,20080829,172400,98.70,98.70,98.68,98.70
CHFJPY,20080829,172500,98.71,98.71,98.67,98.67
CHFJPY,20080829,172600,98.67,98.67,98.67,98.67
CHFJPY,20080829,172700,98.66,98.67,98.65,98.65
CHFJPY,20080829,172800,98.64,98.64,98.62,98.62
CHFJPY,20080829,172900,98.61,98.61,98.60,98.60
CHFJPY,20080829,173000,98.59,98.62,98.59,98.61
CHFJPY,20080829,173100,98.60,98.61,98.60,98.61
CHFJPY,20080829,173200,98.60,98.60,98.56,98.58
CHFJPY,20080829,173300,98.59,98.61,98.57,98.61
CHFJPY,20080829,173400,98.62,98.66,98.62,98.66
CHFJPY,20080829,173500,98.67,98.67,98.65,98.65
CHFJPY,20080829,173600,98.66,98.70,98.66,98.70
CHFJPY,20080829,173700,98.69,98.69,98.65,98.65
CHFJPY,20080829,173800,98.64,98.66,98.64,98.65
CHFJPY,20080829,173900,98.66,98.66,98.64,98.64
CHFJPY,20080829,174000,98.63,98.63,98.61,98.61
CHFJPY,20080829,174100,98.60,98.60,98.59,98.59
CHFJPY,20080829,174200,98.58,98.59,98.57,98.59
CHFJPY,20080829,174300,98.60,98.62,98.59,98.61
CHFJPY,20080829,174400,98.60,98.61,98.58,98.61
CHFJPY,20080829,174500,98.62,98.62,98.58,98.59
CHFJPY,20080829,174600,98.58,98.58,98.50,98.50
CHFJPY,20080829,174700,98.49,98.54,98.49,98.54
CHFJPY,20080829,174800,98.55,98.57,98.55,98.57
CHFJPY,20080829,174900,98.58,98.59,98.57,98.58
CHFJPY,20080829,175000,98.57,98.59,98.56,98.58
CHFJPY,20080829,175100,98.59,98.59,98.55,98.55
CHFJPY,20080829,175200,98.56,98.56,98.55,98.55
CHFJPY,20080829,175300,98.56,98.58,98.55,98.57
CHFJPY,20080829,175400,98.56,98.56,98.54,98.55
CHFJPY,20080829,175500,98.56,98.58,98.56,98.58
CHFJPY,20080829,175600,98.59,98.59,98.57,98.59
CHFJPY,20080829,175700,98.58,98.60,98.58,98.60
CHFJPY,20080829,175800,98.61,98.63,98.61,98.61
CHFJPY,20080829,175900,98.62,98.62,98.60,98.62
CHFJPY,20080829,180000,98.63,98.63,98.60,98.60
CHFJPY,20080829,180100,98.61,98.63,98.60,98.62
CHFJPY,20080829,180200,98.63,98.63,98.61,98.61
CHFJPY,20080829,180300,98.62,98.63,98.62,98.63
CHFJPY,20080829,180400,98.62,98.64,98.62,98.64
CHFJPY,20080829,180500,98.65,98.65,98.64,98.64
CHFJPY,20080829,180600,98.65,98.67,98.65,98.67
CHFJPY,20080829,180700,98.68,98.68,98.66,98.68
CHFJPY,20080829,180800,98.67,98.69,98.67,98.68
CHFJPY,20080829,180900,98.67,98.68,98.67,98.67
CHFJPY,20080829,181000,98.68,98.69,98.67,98.68
CHFJPY,20080829,181100,98.69,98.69,98.67,98.67
CHFJPY,20080829,181200,98.66,98.66,98.64,98.64
CHFJPY,20080829,181300,98.63,98.64,98.62,98.64
CHFJPY,20080829,181400,98.63,98.63,98.62,98.63
CHFJPY,20080829,181500,98.64,98.64,98.63,98.64
CHFJPY,20080829,181600,98.65,98.67,98.65,98.66
CHFJPY,20080829,181700,98.67,98.68,98.65,98.66
CHFJPY,20080829,181800,98.65,98.66,98.64,98.64
CHFJPY,20080829,181900,98.65,98.65,98.64,98.64
CHFJPY,20080829,182000,98.63,98.63,98.62,98.62
CHFJPY,20080829,182100,98.63,98.63,98.62,98.62
CHFJPY,20080829,182200,98.63,98.64,98.62,98.62
CHFJPY,20080829,182300,98.63,98.64,98.63,98.63
CHFJPY,20080829,182400,98.64,98.65,98.63,98.64
CHFJPY,20080829,182500,98.65,98.65,98.62,98.62
CHFJPY,20080829,182600,98.61,98.62,98.61,98.62
CHFJPY,20080829,182700,98.61,98.63,98.61,98.62
CHFJPY,20080829,182800,98.61,98.62,98.61,98.61
CHFJPY,20080829,182900,98.62,98.63,98.61,98.62
CHFJPY,20080829,183000,98.61,98.61,98.61,98.61
CHFJPY,20080829,183100,98.60,98.63,98.60,98.62
CHFJPY,20080829,183200,98.61,98.62,98.61,98.61
CHFJPY,20080829,183300,98.62,98.62,98.61,98.61
CHFJPY,20080829,183400,98.62,98.64,98.61,98.64
CHFJPY,20080829,183500,98.65,98.65,98.63,98.64
CHFJPY,20080829,183600,98.63,98.63,98.61,98.61
CHFJPY,20080829,183700,98.61,98.62,98.61,98.62
CHFJPY,20080829,183800,98.63,98.64,98.61,98.61
CHFJPY,20080829,183900,98.62,98.62,98.60,98.62
CHFJPY,20080829,184000,98.63,98.63,98.62,98.62
CHFJPY,20080829,184100,98.61,98.61,98.61,98.61
CHFJPY,20080829,184200,98.62,98.62,98.61,98.61
CHFJPY,20080829,184300,98.60,98.61,98.60,98.60
CHFJPY,20080829,184400,98.61,98.61,98.58,98.58
CHFJPY,20080829,184500,98.57,98.58,98.55,98.55
CHFJPY,20080829,184600,98.54,98.54,98.52,98.52
CHFJPY,20080829,184700,98.53,98.53,98.52,98.53
CHFJPY,20080829,184800,98.54,98.55,98.52,98.55
CHFJPY,20080829,184900,98.54,98.55,98.54,98.54
CHFJPY,20080829,185000,98.55,98.56,98.55,98.56
CHFJPY,20080829,185100,98.55,98.56,98.54,98.56
CHFJPY,20080829,185200,98.57,98.58,98.54,98.54
CHFJPY,20080829,185300,98.53,98.53,98.50,98.52
CHFJPY,20080829,185400,98.53,98.55,98.53,98.55
CHFJPY,20080829,185500,98.56,98.56,98.55,98.55
CHFJPY,20080829,185600,98.56,98.56,98.55,98.55
CHFJPY,20080829,185700,98.56,98.56,98.54,98.55
CHFJPY,20080829,185800,98.56,98.56,98.55,98.55
CHFJPY,20080829,185900,98.55,98.55,98.55,98.55
CHFJPY,20080829,190000,98.53,98.56,98.53,98.54
CHFJPY,20080829,190100,98.53,98.53,98.52,98.53
CHFJPY,20080829,190200,98.52,98.53,98.52,98.53
CHFJPY,20080829,190300,98.54,98.54,98.53,98.53
CHFJPY,20080829,190400,98.52,98.53,98.51,98.51
CHFJPY,20080829,190500,98.51,98.51,98.51,98.51
CHFJPY,20080829,190600,98.52,98.52,98.52,98.52
CHFJPY,20080829,190700,98.53,98.53,98.51,98.52
CHFJPY,20080829,190800,98.53,98.54,98.53,98.53
CHFJPY,20080829,190900,98.54,98.55,98.54,98.55
CHFJPY,20080829,191000,98.55,98.55,98.54,98.55
CHFJPY,20080829,191100,98.55,98.56,98.55,98.56
CHFJPY,20080829,191200,98.57,98.58,98.56,98.58
CHFJPY,20080829,191300,98.59,98.61,98.59,98.59
CHFJPY,20080829,191400,98.58,98.60,98.58,98.60
CHFJPY,20080829,191500,98.59,98.60,98.59,98.59
CHFJPY,20080829,191600,98.58,98.59,98.56,98.57
CHFJPY,20080829,191700,98.56,98.56,98.55,98.55
CHFJPY,20080829,191800,98.57,98.58,98.57,98.57
CHFJPY,20080829,191900,98.58,98.59,98.57,98.59
CHFJPY,20080829,192000,98.58,98.59,98.56,98.58
CHFJPY,20080829,192100,98.57,98.59,98.57,98.59
CHFJPY,20080829,192200,98.58,98.58,98.56,98.56
CHFJPY,20080829,192300,98.57,98.57,98.56,98.56
CHFJPY,20080829,192400,98.58,98.58,98.57,98.58
CHFJPY,20080829,192500,98.59,98.59,98.58,98.58
CHFJPY,20080829,192600,98.58,98.58,98.58,98.58
CHFJPY,20080829,192700,98.57,98.58,98.57,98.57
CHFJPY,20080829,192800,98.56,98.57,98.56,98.57
CHFJPY,20080829,192900,98.56,98.58,98.56,98.57
CHFJPY,20080829,193000,98.58,98.58,98.57,98.58
CHFJPY,20080829,193100,98.57,98.59,98.57,98.59
CHFJPY,20080829,193200,98.58,98.59,98.57,98.58
CHFJPY,20080829,193300,98.59,98.59,98.59,98.59
CHFJPY,20080829,193400,98.59,98.60,98.59,98.60
CHFJPY,20080829,193500,98.60,98.61,98.60,98.61
CHFJPY,20080829,193600,98.62,98.63,98.62,98.62
CHFJPY,20080829,193700,98.62,98.63,98.62,98.63
CHFJPY,20080829,193800,98.64,98.64,98.64,98.64
CHFJPY,20080829,193900,98.64,98.64,98.64,98.64
CHFJPY,20080829,194000,98.64,98.66,98.64,98.65
CHFJPY,20080829,194100,98.64,98.66,98.63,98.66
CHFJPY,20080829,194200,98.65,98.65,98.64,98.64
CHFJPY,20080829,194300,98.63,98.63,98.62,98.62
CHFJPY,20080829,194400,98.63,98.66,98.63,98.66
CHFJPY,20080829,194500,98.65,98.66,98.65,98.65
CHFJPY,20080829,194600,98.64,98.65,98.64,98.65
CHFJPY,20080829,194700,98.66,98.67,98.66,98.66
CHFJPY,20080829,194800,98.65,98.67,98.65,98.65
CHFJPY,20080829,194900,98.64,98.64,98.64,98.64
CHFJPY,20080829,195000,98.64,98.64,98.63,98.64
CHFJPY,20080829,195100,98.64,98.64,98.63,98.63
CHFJPY,20080829,195200,98.63,98.63,98.62,98.62
CHFJPY,20080829,195300,98.63,98.63,98.62,98.62
CHFJPY,20080829,195400,98.63,98.65,98.63,98.65
CHFJPY,20080829,195500,98.64,98.64,98.63,98.63
CHFJPY,20080829,195600,98.64,98.65,98.64,98.65
CHFJPY,20080829,195700,98.65,98.66,98.65,98.66
CHFJPY,20080829,195800,98.65,98.67,98.65,98.66
CHFJPY,20080829,195900,98.66,98.66,98.66,98.66
CHFJPY,20080829,200000,98.65,98.65,98.65,98.65
CHFJPY,20080829,200100,98.65,98.65,98.65,98.65
CHFJPY,20080829,200200,98.64,98.64,98.61,98.61
CHFJPY,20080829,200300,98.60,98.60,98.59,98.59
CHFJPY,20080829,200400,98.58,98.61,98.58,98.60
CHFJPY,20080829,200500,98.59,98.59,98.57,98.57
CHFJPY,20080829,200600,98.56,98.59,98.55,98.58
CHFJPY,20080829,200700,98.59,98.59,98.59,98.59
CHFJPY,20080829,200800,98.58,98.59,98.58,98.59
CHFJPY,20080829,200900,98.58,98.58,98.58,98.58
CHFJPY,20080829,201000,98.58,98.60,98.58,98.60
CHFJPY,20080829,201100,98.60,98.60,98.60,98.60
CHFJPY,20080829,201200,98.61,98.61,98.60,98.60
CHFJPY,20080829,201300,98.59,98.60,98.59,98.60
CHFJPY,20080829,201400,98.60,98.60,98.60,98.60
CHFJPY,20080829,201500,98.61,98.61,98.61,98.61
CHFJPY,20080829,201600,98.61,98.61,98.60,98.61
CHFJPY,20080829,201700,98.62,98.62,98.61,98.61
CHFJPY,20080829,201800,98.62,98.64,98.62,98.64
CHFJPY,20080829,201900,98.63,98.64,98.63,98.64
CHFJPY,20080829,202000,98.64,98.64,98.64,98.64
CHFJPY,20080829,202100,98.65,98.66,98.65,98.66
CHFJPY,20080829,202200,98.67,98.67,98.65,98.65
CHFJPY,20080829,202300,98.64,98.66,98.64,98.66
CHFJPY,20080829,202400,98.67,98.68,98.66,98.68
CHFJPY,20080829,202500,98.69,98.71,98.69,98.69
CHFJPY,20080829,202600,98.69,98.69,98.69,98.69
CHFJPY,20080829,202700,98.68,98.68,98.67,98.67
CHFJPY,20080829,202800,98.66,98.69,98.66,98.69
CHFJPY,20080829,202900,98.68,98.68,98.64,98.68
CHFJPY,20080829,203000,98.67,98.68,98.67,98.68
CHFJPY,20080829,203100,98.69,98.69,98.69,98.69
CHFJPY,20080829,203200,98.70,98.70,98.69,98.69
CHFJPY,20080829,203300,98.70,98.71,98.70,98.71
CHFJPY,20080829,203400,98.71,98.71,98.70,98.71
CHFJPY,20080829,203500,98.72,98.74,98.72,98.72
CHFJPY,20080829,203600,98.73,98.76,98.73,98.75
CHFJPY,20080829,203700,98.76,98.77,98.76,98.77
CHFJPY,20080829,203800,98.77,98.77,98.76,98.76
CHFJPY,20080829,203900,98.75,98.76,98.75,98.75
CHFJPY,20080829,204000,98.76,98.76,98.75,98.75
CHFJPY,20080829,204100,98.75,98.75,98.74,98.74
CHFJPY,20080829,204200,98.74,98.74,98.74,98.74
CHFJPY,20080829,204300,98.75,98.75,98.74,98.75
CHFJPY,20080829,204400,98.74,98.76,98.74,98.76
CHFJPY,20080829,204500,98.75,98.76,98.75,98.76
CHFJPY,20080829,204600,98.76,98.76,98.76,98.76
CHFJPY,20080829,204700,98.75,98.76,98.75,98.76
CHFJPY,20080829,204800,98.77,98.77,98.77,98.77
CHFJPY,20080829,204900,98.76,98.76,98.76,98.76
CHFJPY,20080829,205000,98.76,98.76,98.76,98.76
CHFJPY,20080829,205100,98.76,98.76,98.75,98.76
CHFJPY,20080829,205200,98.77,98.77,98.76,98.76
CHFJPY,20080829,205300,98.75,98.75,98.75,98.75
CHFJPY,20080829,205400,98.75,98.76,98.75,98.75
CHFJPY,20080829,205500,98.75,98.75,98.75,98.75
CHFJPY,20080829,205600,98.75,98.75,98.75,98.75
CHFJPY,20080829,205700,98.76,98.76,98.75,98.75
CHFJPY,20080829,205800,98.76,98.76,98.75,98.76
CHFJPY,20080829,205900,98.75,98.76,98.75,98.76
CHFJPY,20080829,210000,98.75,98.75,98.75,98.75
CHFJPY,20080829,210100,98.75,98.75,98.75,98.75
CHFJPY,20080829,210200,98.75,98.76,98.75,98.76
CHFJPY,20080829,210300,98.76,98.76,98.76,98.76
CHFJPY,20080829,210400,98.77,98.77,98.77,98.77
CHFJPY,20080829,210500,98.77,98.78,98.77,98.77
CHFJPY,20080829,210600,98.76,98.78,98.76,98.78
CHFJPY,20080829,210700,98.78,98.78,98.77,98.77
CHFJPY,20080829,210800,98.78,98.78,98.76,98.76
CHFJPY,20080829,210900,98.77,98.77,98.75,98.75
CHFJPY,20080829,211000,98.74,98.76,98.74,98.76
CHFJPY,20080829,211100,98.77,98.77,98.76,98.76
CHFJPY,20080829,211200,98.77,98.78,98.76,98.78
CHFJPY,20080829,211300,98.77,98.77,98.77,98.77
CHFJPY,20080829,211400,98.77,98.77,98.77,98.77
CHFJPY,20080829,211500,98.77,98.77,98.77,98.77
CHFJPY,20080829,211600,98.78,98.79,98.77,98.78
CHFJPY,20080829,211700,98.79,98.79,98.78,98.79
CHFJPY,20080829,211800,98.78,98.79,98.75,98.75
CHFJPY,20080829,211900,98.76,98.77,98.76,98.77
CHFJPY,20080829,212000,98.76,98.76,98.76,98.76
CHFJPY,20080829,212100,98.77,98.78,98.76,98.76
CHFJPY,20080829,212200,98.75,98.80,98.75,98.80
CHFJPY,20080829,212300,98.81,98.81,98.80,98.80
CHFJPY,20080829,212400,98.81,98.82,98.80,98.82
CHFJPY,20080829,212500,98.83,98.84,98.83,98.84
CHFJPY,20080829,212600,98.85,98.87,98.84,98.84
CHFJPY,20080829,212700,98.83,98.83,98.83,98.83
CHFJPY,20080829,212800,98.83,98.83,98.81,98.81
CHFJPY,20080829,212900,98.81,98.81,98.80,98.80
CHFJPY,20080829,213000,98.82,98.82,98.80,98.80
CHFJPY,20080829,213100,98.80,98.80,98.79,98.79
CHFJPY,20080829,213200,98.79,98.79,98.79,98.79
CHFJPY,20080829,213300,98.78,98.78,98.78,98.78
CHFJPY,20080829,213400,98.79,98.79,98.78,98.78
CHFJPY,20080829,213500,98.78,98.78,98.76,98.76
CHFJPY,20080829,213600,98.76,98.76,98.76,98.76
CHFJPY,20080829,213700,98.77,98.80,98.77,98.80
CHFJPY,20080829,213800,98.81,98.81,98.80,98.81
CHFJPY,20080829,213900,98.82,98.82,98.82,98.82
CHFJPY,20080829,214000,98.81,98.81,98.80,98.80
CHFJPY,20080829,214100,98.81,98.81,98.81,98.81
CHFJPY,20080829,214200,98.80,98.80,98.80,98.80
CHFJPY,20080829,214300,98.80,98.81,98.78,98.78
CHFJPY,20080829,214400,98.78,98.79,98.78,98.79
CHFJPY,20080829,214500,98.78,98.78,98.77,98.77
CHFJPY,20080829,214600,98.77,98.77,98.77,98.77
CHFJPY,20080829,214700,98.78,98.78,98.78,98.78
CHFJPY,20080829,214800,98.79,98.80,98.79,98.79
CHFJPY,20080829,214900,98.80,98.80,98.79,98.79
CHFJPY,20080829,215000,98.78,98.79,98.78,98.79
CHFJPY,20080829,215100,98.80,98.80,98.78,98.78
CHFJPY,20080829,215200,98.78,98.78,98.78,98.78
CHFJPY,20080829,215300,98.79,98.79,98.78,98.78
CHFJPY,20080829,215400,98.79,98.80,98.79,98.79
CHFJPY,20080829,215500,98.78,98.78,98.77,98.77
CHFJPY,20080829,215600,98.77,98.77,98.77,98.77
CHFJPY,20080829,215700,98.78,98.78,98.77,98.78
CHFJPY,20080829,215800,98.77,98.79,98.77,98.79
CHFJPY,20080829,215900,98.80,98.81,98.80,98.80
CHFJPY,20080829,220000,98.79,98.80,98.79,98.80
USDCAD,20080829,000100,1.0512,1.0512,1.0512,1.0512
USDCAD,20080829,000200,1.0512,1.0512,1.0512,1.0512
USDCAD,20080829,000300,1.0512,1.0514,1.0512,1.0514
USDCAD,20080829,000400,1.0514,1.0514,1.0514,1.0514
USDCAD,20080829,000500,1.0514,1.0514,1.0514,1.0514
USDCAD,20080829,000600,1.0514,1.0514,1.0514,1.0514
USDCAD,20080829,000700,1.0514,1.0514,1.0514,1.0514
USDCAD,20080829,000800,1.0514,1.0514,1.0511,1.0511
USDCAD,20080829,000900,1.0511,1.0511,1.0510,1.0510
USDCAD,20080829,001000,1.0510,1.0510,1.0510,1.0510
USDCAD,20080829,001100,1.0510,1.0510,1.0510,1.0510
USDCAD,20080829,001200,1.0510,1.0510,1.0510,1.0510
USDCAD,20080829,001300,1.0510,1.0510,1.0510,1.0510
USDCAD,20080829,001400,1.0510,1.0510,1.0510,1.0510
USDCAD,20080829,001500,1.0510,1.0511,1.0510,1.0511
USDCAD,20080829,001600,1.0511,1.0512,1.0511,1.0512
USDCAD,20080829,001700,1.0512,1.0512,1.0512,1.0512
USDCAD,20080829,001800,1.0512,1.0512,1.0512,1.0512
USDCAD,20080829,001900,1.0512,1.0512,1.0512,1.0512
USDCAD,20080829,002000,1.0513,1.0513,1.0512,1.0513
USDCAD,20080829,002100,1.0514,1.0519,1.0514,1.0516
USDCAD,20080829,002200,1.0516,1.0516,1.0516,1.0516
USDCAD,20080829,002300,1.0516,1.0516,1.0516,1.0516
USDCAD,20080829,002400,1.0516,1.0516,1.0516,1.0516
USDCAD,20080829,002500,1.0516,1.0516,1.0516,1.0516
USDCAD,20080829,002600,1.0516,1.0516,1.0513,1.0513
USDCAD,20080829,002700,1.0514,1.0515,1.0514,1.0515
USDCAD,20080829,002800,1.0514,1.0515,1.0514,1.0515
USDCAD,20080829,002900,1.0514,1.0514,1.0512,1.0512
USDCAD,20080829,003000,1.0512,1.0512,1.0511,1.0511
USDCAD,20080829,003100,1.0511,1.0511,1.0511,1.0511
USDCAD,20080829,003200,1.0511,1.0511,1.0511,1.0511
USDCAD,20080829,003300,1.0511,1.0513,1.0511,1.0513
USDCAD,20080829,003400,1.0513,1.0513,1.0513,1.0513
USDCAD,20080829,003500,1.0514,1.0514,1.0514,1.0514
USDCAD,20080829,003600,1.0514,1.0514,1.0514,1.0514
USDCAD,20080829,003700,1.0514,1.0514,1.0514,1.0514
USDCAD,20080829,003800,1.0514,1.0514,1.0511,1.0511
USDCAD,20080829,003900,1.0511,1.0511,1.0510,1.0510
USDCAD,20080829,004000,1.0510,1.0511,1.0510,1.0511
USDCAD,20080829,004100,1.0511,1.0511,1.0510,1.0510
USDCAD,20080829,004200,1.0510,1.0510,1.0510,1.0510
USDCAD,20080829,004300,1.0510,1.0510,1.0510,1.0510
USDCAD,20080829,004400,1.0510,1.0510,1.0510,1.0510
USDCAD,20080829,004500,1.0510,1.0510,1.0510,1.0510
USDCAD,20080829,004600,1.0510,1.0510,1.0510,1.0510
USDCAD,20080829,004700,1.0510,1.0510,1.0510,1.0510
USDCAD,20080829,004800,1.0510,1.0510,1.0510,1.0510
USDCAD,20080829,004900,1.0510,1.0510,1.0510,1.0510
USDCAD,20080829,005000,1.0510,1.0510,1.0510,1.0510
USDCAD,20080829,005100,1.0510,1.0510,1.0510,1.0510
USDCAD,20080829,005200,1.0510,1.0510,1.0510,1.0510
USDCAD,20080829,005300,1.0510,1.0510,1.0510,1.0510
USDCAD,20080829,005400,1.0510,1.0510,1.0509,1.0509
USDCAD,20080829,005500,1.0508,1.0508,1.0507,1.0507
USDCAD,20080829,005600,1.0508,1.0508,1.0506,1.0506
USDCAD,20080829,005700,1.0506,1.0507,1.0506,1.0507
USDCAD,20080829,005800,1.0508,1.0508,1.0508,1.0508
USDCAD,20080829,005900,1.0508,1.0508,1.0508,1.0508
USDCAD,20080829,010000,1.0508,1.0508,1.0508,1.0508
USDCAD,20080829,010100,1.0508,1.0508,1.0507,1.0508
USDCAD,20080829,010200,1.0508,1.0508,1.0508,1.0508
USDCAD,20080829,010300,1.0508,1.0508,1.0508,1.0508
USDCAD,20080829,010400,1.0508,1.0508,1.0508,1.0508
USDCAD,20080829,010500,1.0508,1.0508,1.0508,1.0508
USDCAD,20080829,010600,1.0508,1.0508,1.0508,1.0508
USDCAD,20080829,010700,1.0509,1.0510,1.0509,1.0510
USDCAD,20080829,010800,1.0510,1.0510,1.0510,1.0510
USDCAD,20080829,010900,1.0510,1.0510,1.0510,1.0510
USDCAD,20080829,011000,1.0510,1.0511,1.0510,1.0511
USDCAD,20080829,011100,1.0510,1.0513,1.0510,1.0513
USDCAD,20080829,011200,1.0513,1.0513,1.0513,1.0513
USDCAD,20080829,011300,1.0513,1.0513,1.0510,1.0511
USDCAD,20080829,011400,1.0510,1.0512,1.0510,1.0511
USDCAD,20080829,011500,1.0511,1.0511,1.0510,1.0510
USDCAD,20080829,011600,1.0510,1.0510,1.0510,1.0510
USDCAD,20080829,011700,1.0510,1.0512,1.0510,1.0511
USDCAD,20080829,011800,1.0511,1.0512,1.0511,1.0512
USDCAD,20080829,011900,1.0513,1.0513,1.0513,1.0513
USDCAD,20080829,012000,1.0513,1.0513,1.0513,1.0513
USDCAD,20080829,012100,1.0513,1.0513,1.0513,1.0513
USDCAD,20080829,012200,1.0513,1.0513,1.0513,1.0513
USDCAD,20080829,012300,1.0513,1.0513,1.0513,1.0513
USDCAD,20080829,012400,1.0513,1.0513,1.0513,1.0513
USDCAD,20080829,012500,1.0513,1.0513,1.0512,1.0512
USDCAD,20080829,012600,1.0512,1.0512,1.0512,1.0512
USDCAD,20080829,012700,1.0512,1.0512,1.0512,1.0512
USDCAD,20080829,012800,1.0512,1.0512,1.0512,1.0512
USDCAD,20080829,012900,1.0512,1.0512,1.0512,1.0512
USDCAD,20080829,013000,1.0512,1.0512,1.0512,1.0512
USDCAD,20080829,013100,1.0512,1.0512,1.0512,1.0512
USDCAD,20080829,013200,1.0512,1.0512,1.0512,1.0512
USDCAD,20080829,013300,1.0512,1.0512,1.0512,1.0512
USDCAD,20080829,013400,1.0512,1.0512,1.0511,1.0511
USDCAD,20080829,013500,1.0511,1.0512,1.0511,1.0512
USDCAD,20080829,013600,1.0512,1.0512,1.0512,1.0512
USDCAD,20080829,013700,1.0512,1.0512,1.0512,1.0512
USDCAD,20080829,013800,1.0512,1.0512,1.0512,1.0512
USDCAD,20080829,013900,1.0512,1.0512,1.0512,1.0512
USDCAD,20080829,014000,1.0512,1.0512,1.0512,1.0512
USDCAD,20080829,014100,1.0512,1.0512,1.0512,1.0512
USDCAD,20080829,014200,1.0512,1.0512,1.0512,1.0512
USDCAD,20080829,014300,1.0512,1.0512,1.0512,1.0512
USDCAD,20080829,014400,1.0512,1.0512,1.0512,1.0512
USDCAD,20080829,014500,1.0512,1.0513,1.0512,1.0513
USDCAD,20080829,014600,1.0513,1.0513,1.0513,1.0513
USDCAD,20080829,014700,1.0513,1.0513,1.0511,1.0511
USDCAD,20080829,014800,1.0511,1.0512,1.0511,1.0511
USDCAD,20080829,014900,1.0511,1.0511,1.0511,1.0511
USDCAD,20080829,015000,1.0512,1.0512,1.0512,1.0512
USDCAD,20080829,015100,1.0511,1.0512,1.0511,1.0511
USDCAD,20080829,015200,1.0512,1.0512,1.0511,1.0511
USDCAD,20080829,015300,1.0512,1.0512,1.0512,1.0512
USDCAD,20080829,015400,1.0512,1.0512,1.0511,1.0511
USDCAD,20080829,015500,1.0511,1.0512,1.0511,1.0512
USDCAD,20080829,015600,1.0512,1.0512,1.0511,1.0511
USDCAD,20080829,015700,1.0511,1.0512,1.0511,1.0512
USDCAD,20080829,015800,1.0511,1.0512,1.0511,1.0512
USDCAD,20080829,015900,1.0512,1.0512,1.0512,1.0512
USDCAD,20080829,020000,1.0511,1.0512,1.0511,1.0512
USDCAD,20080829,020100,1.0511,1.0512,1.0511,1.0512
USDCAD,20080829,020200,1.0512,1.0512,1.0511,1.0511
USDCAD,20080829,020300,1.0512,1.0512,1.0510,1.0511
USDCAD,20080829,020400,1.0511,1.0511,1.0511,1.0511
USDCAD,20080829,020500,1.0511,1.0513,1.0511,1.0513
USDCAD,20080829,020600,1.0513,1.0514,1.0513,1.0514
USDCAD,20080829,020700,1.0514,1.0514,1.0514,1.0514
USDCAD,20080829,020800,1.0515,1.0515,1.0515,1.0515
USDCAD,20080829,020900,1.0515,1.0515,1.0513,1.0513
USDCAD,20080829,021000,1.0514,1.0514,1.0514,1.0514
USDCAD,20080829,021100,1.0514,1.0514,1.0514,1.0514
USDCAD,20080829,021200,1.0514,1.0514,1.0512,1.0512
USDCAD,20080829,021300,1.0512,1.0514,1.0512,1.0514
USDCAD,20080829,021400,1.0513,1.0513,1.0512,1.0512
USDCAD,20080829,021500,1.0512,1.0512,1.0512,1.0512
USDCAD,20080829,021600,1.0512,1.0512,1.0512,1.0512
USDCAD,20080829,021700,1.0512,1.0513,1.0512,1.0513
USDCAD,20080829,021800,1.0513,1.0513,1.0513,1.0513
USDCAD,20080829,021900,1.0514,1.0514,1.0514,1.0514
USDCAD,20080829,022000,1.0514,1.0514,1.0514,1.0514
USDCAD,20080829,022100,1.0514,1.0514,1.0513,1.0514
USDCAD,20080829,022200,1.0514,1.0514,1.0514,1.0514
USDCAD,20080829,022300,1.0514,1.0514,1.0514,1.0514
USDCAD,20080829,022400,1.0514,1.0514,1.0514,1.0514
USDCAD,20080829,022500,1.0514,1.0514,1.0514,1.0514
USDCAD,20080829,022600,1.0515,1.0515,1.0514,1.0514
USDCAD,20080829,022700,1.0514,1.0514,1.0514,1.0514
USDCAD,20080829,022800,1.0514,1.0514,1.0514,1.0514
USDCAD,20080829,022900,1.0514,1.0514,1.0514,1.0514
USDCAD,20080829,023000,1.0514,1.0515,1.0514,1.0515
USDCAD,20080829,023100,1.0514,1.0514,1.0514,1.0514
USDCAD,20080829,023200,1.0514,1.0514,1.0514,1.0514
USDCAD,20080829,023300,1.0514,1.0514,1.0514,1.0514
USDCAD,20080829,023400,1.0514,1.0514,1.0514,1.0514
USDCAD,20080829,023500,1.0514,1.0514,1.0513,1.0513
USDCAD,20080829,023600,1.0513,1.0513,1.0513,1.0513
USDCAD,20080829,023700,1.0513,1.0514,1.0513,1.0514
USDCAD,20080829,023800,1.0514,1.0514,1.0512,1.0512
USDCAD,20080829,023900,1.0512,1.0512,1.0512,1.0512
USDCAD,20080829,024000,1.0512,1.0513,1.0512,1.0512
USDCAD,20080829,024100,1.0512,1.0513,1.0512,1.0513
USDCAD,20080829,024200,1.0513,1.0513,1.0513,1.0513
USDCAD,20080829,024300,1.0514,1.0514,1.0514,1.0514
USDCAD,20080829,024400,1.0514,1.0514,1.0514,1.0514
USDCAD,20080829,024500,1.0514,1.0514,1.0511,1.0511
USDCAD,20080829,024600,1.0510,1.0511,1.0510,1.0511
USDCAD,20080829,024700,1.0511,1.0511,1.0510,1.0510
USDCAD,20080829,024800,1.0509,1.0509,1.0507,1.0508
USDCAD,20080829,024900,1.0508,1.0509,1.0508,1.0508
USDCAD,20080829,025000,1.0508,1.0508,1.0508,1.0508
USDCAD,20080829,025100,1.0508,1.0509,1.0508,1.0509
USDCAD,20080829,025200,1.0509,1.0509,1.0509,1.0509
USDCAD,20080829,025300,1.0509,1.0509,1.0508,1.0509
USDCAD,20080829,025400,1.0509,1.0509,1.0507,1.0507
USDCAD,20080829,025500,1.0508,1.0511,1.0508,1.0510
USDCAD,20080829,025600,1.0510,1.0511,1.0510,1.0510
USDCAD,20080829,025700,1.0510,1.0510,1.0510,1.0510
USDCAD,20080829,025800,1.0510,1.0510,1.0509,1.0509
USDCAD,20080829,025900,1.0509,1.0510,1.0509,1.0510
USDCAD,20080829,030000,1.0510,1.0511,1.0510,1.0511
USDCAD,20080829,030100,1.0511,1.0511,1.0510,1.0510
USDCAD,20080829,030200,1.0510,1.0511,1.0510,1.0511
USDCAD,20080829,030300,1.0510,1.0511,1.0510,1.0511
USDCAD,20080829,030400,1.0512,1.0512,1.0512,1.0512
USDCAD,20080829,030500,1.0512,1.0512,1.0512,1.0512
USDCAD,20080829,030600,1.0512,1.0512,1.0511,1.0511
USDCAD,20080829,030700,1.0511,1.0511,1.0511,1.0511
USDCAD,20080829,030800,1.0511,1.0511,1.0510,1.0510
USDCAD,20080829,030900,1.0511,1.0511,1.0511,1.0511
USDCAD,20080829,031000,1.0511,1.0511,1.0511,1.0511
USDCAD,20080829,031100,1.0511,1.0511,1.0511,1.0511
USDCAD,20080829,031200,1.0511,1.0511,1.0510,1.0511
USDCAD,20080829,031300,1.0511,1.0513,1.0511,1.0513
USDCAD,20080829,031400,1.0513,1.0513,1.0511,1.0511
USDCAD,20080829,031500,1.0512,1.0512,1.0512,1.0512
USDCAD,20080829,031600,1.0512,1.0512,1.0511,1.0512
USDCAD,20080829,031700,1.0512,1.0513,1.0512,1.0513
USDCAD,20080829,031800,1.0513,1.0513,1.0513,1.0513
USDCAD,20080829,031900,1.0513,1.0513,1.0513,1.0513
USDCAD,20080829,032000,1.0513,1.0513,1.0512,1.0512
USDCAD,20080829,032100,1.0512,1.0512,1.0510,1.0510
USDCAD,20080829,032200,1.0510,1.0513,1.0510,1.0512
USDCAD,20080829,032300,1.0512,1.0512,1.0512,1.0512
USDCAD,20080829,032400,1.0511,1.0511,1.0511,1.0511
USDCAD,20080829,032500,1.0511,1.0511,1.0510,1.0510
USDCAD,20080829,032600,1.0509,1.0509,1.0509,1.0509
USDCAD,20080829,032700,1.0508,1.0508,1.0508,1.0508
USDCAD,20080829,032800,1.0508,1.0509,1.0508,1.0508
USDCAD,20080829,032900,1.0508,1.0508,1.0508,1.0508
USDCAD,20080829,033000,1.0508,1.0508,1.0508,1.0508
USDCAD,20080829,033100,1.0508,1.0508,1.0507,1.0507
USDCAD,20080829,033200,1.0507,1.0507,1.0505,1.0505
USDCAD,20080829,033300,1.0505,1.0506,1.0505,1.0506
USDCAD,20080829,033400,1.0506,1.0506,1.0505,1.0505
USDCAD,20080829,033500,1.0505,1.0505,1.0505,1.0505
USDCAD,20080829,033600,1.0505,1.0505,1.0502,1.0502
USDCAD,20080829,033700,1.0502,1.0503,1.0502,1.0502
USDCAD,20080829,033800,1.0502,1.0503,1.0502,1.0503
USDCAD,20080829,033900,1.0504,1.0504,1.0502,1.0502
USDCAD,20080829,034000,1.0502,1.0502,1.0502,1.0502
USDCAD,20080829,034100,1.0500,1.0501,1.0500,1.0501
USDCAD,20080829,034200,1.0501,1.0501,1.0500,1.0500
USDCAD,20080829,034300,1.0501,1.0501,1.0501,1.0501
USDCAD,20080829,034400,1.0501,1.0501,1.0501,1.0501
USDCAD,20080829,034500,1.0501,1.0501,1.0501,1.0501
USDCAD,20080829,034600,1.0501,1.0502,1.0501,1.0502
USDCAD,20080829,034700,1.0502,1.0502,1.0502,1.0502
USDCAD,20080829,034800,1.0502,1.0503,1.0502,1.0503
USDCAD,20080829,034900,1.0503,1.0503,1.0502,1.0503
USDCAD,20080829,035000,1.0503,1.0503,1.0503,1.0503
USDCAD,20080829,035100,1.0503,1.0503,1.0502,1.0503
USDCAD,20080829,035200,1.0502,1.0502,1.0501,1.0502
USDCAD,20080829,035300,1.0502,1.0502,1.0502,1.0502
USDCAD,20080829,035400,1.0502,1.0502,1.0500,1.0500
USDCAD,20080829,035500,1.0499,1.0499,1.0498,1.0499
USDCAD,20080829,035600,1.0500,1.0500,1.0500,1.0500
USDCAD,20080829,035700,1.0499,1.0499,1.0496,1.0497
USDCAD,20080829,035800,1.0498,1.0498,1.0496,1.0497
USDCAD,20080829,035900,1.0498,1.0500,1.0498,1.0500
USDCAD,20080829,040000,1.0501,1.0502,1.0501,1.0501
USDCAD,20080829,040100,1.0500,1.0500,1.0499,1.0499
USDCAD,20080829,040200,1.0499,1.0499,1.0498,1.0498
USDCAD,20080829,040300,1.0498,1.0498,1.0498,1.0498
USDCAD,20080829,040400,1.0497,1.0497,1.0497,1.0497
USDCAD,20080829,040500,1.0497,1.0497,1.0497,1.0497
USDCAD,20080829,040600,1.0497,1.0498,1.0497,1.0497
USDCAD,20080829,040700,1.0498,1.0498,1.0495,1.0496
USDCAD,20080829,040800,1.0496,1.0497,1.0496,1.0497
USDCAD,20080829,040900,1.0497,1.0497,1.0497,1.0497
USDCAD,20080829,041000,1.0497,1.0497,1.0497,1.0497
USDCAD,20080829,041100,1.0497,1.0497,1.0497,1.0497
USDCAD,20080829,041200,1.0498,1.0501,1.0498,1.0501
USDCAD,20080829,041300,1.0502,1.0502,1.0502,1.0502
USDCAD,20080829,041400,1.0502,1.0502,1.0502,1.0502
USDCAD,20080829,041500,1.0502,1.0503,1.0501,1.0501
USDCAD,20080829,041600,1.0501,1.0502,1.0501,1.0501
USDCAD,20080829,041700,1.0501,1.0502,1.0501,1.0501
USDCAD,20080829,041800,1.0502,1.0503,1.0502,1.0503
USDCAD,20080829,041900,1.0503,1.0504,1.0503,1.0504
USDCAD,20080829,042000,1.0505,1.0505,1.0505,1.0505
USDCAD,20080829,042100,1.0505,1.0505,1.0505,1.0505
USDCAD,20080829,042200,1.0505,1.0505,1.0505,1.0505
USDCAD,20080829,042300,1.0505,1.0505,1.0504,1.0504
USDCAD,20080829,042400,1.0504,1.0504,1.0504,1.0504
USDCAD,20080829,042500,1.0504,1.0504,1.0504,1.0504
USDCAD,20080829,042600,1.0504,1.0504,1.0504,1.0504
USDCAD,20080829,042700,1.0504,1.0504,1.0504,1.0504
USDCAD,20080829,042800,1.0504,1.0504,1.0504,1.0504
USDCAD,20080829,042900,1.0504,1.0504,1.0504,1.0504
USDCAD,20080829,043000,1.0504,1.0504,1.0504,1.0504
USDCAD,20080829,043100,1.0504,1.0504,1.0504,1.0504
USDCAD,20080829,043200,1.0504,1.0504,1.0504,1.0504
USDCAD,20080829,043300,1.0504,1.0505,1.0504,1.0505
USDCAD,20080829,043400,1.0505,1.0505,1.0505,1.0505
USDCAD,20080829,043500,1.0505,1.0505,1.0505,1.0505
USDCAD,20080829,043600,1.0505,1.0505,1.0504,1.0504
USDCAD,20080829,043700,1.0504,1.0505,1.0504,1.0505
USDCAD,20080829,043800,1.0504,1.0505,1.0504,1.0505
USDCAD,20080829,043900,1.0505,1.0509,1.0505,1.0509
USDCAD,20080829,044000,1.0510,1.0510,1.0508,1.0508
USDCAD,20080829,044100,1.0508,1.0508,1.0508,1.0508
USDCAD,20080829,044200,1.0508,1.0509,1.0508,1.0509
USDCAD,20080829,044300,1.0508,1.0508,1.0505,1.0505
USDCAD,20080829,044400,1.0506,1.0507,1.0506,1.0506
USDCAD,20080829,044500,1.0507,1.0508,1.0507,1.0508
USDCAD,20080829,044600,1.0508,1.0508,1.0508,1.0508
USDCAD,20080829,044700,1.0508,1.0508,1.0508,1.0508
USDCAD,20080829,044800,1.0508,1.0508,1.0508,1.0508
USDCAD,20080829,044900,1.0508,1.0508,1.0505,1.0505
USDCAD,20080829,045000,1.0506,1.0506,1.0506,1.0506
USDCAD,20080829,045100,1.0506,1.0506,1.0506,1.0506
USDCAD,20080829,045200,1.0506,1.0507,1.0506,1.0507
USDCAD,20080829,045300,1.0506,1.0506,1.0506,1.0506
USDCAD,20080829,045400,1.0506,1.0506,1.0506,1.0506
USDCAD,20080829,045500,1.0506,1.0507,1.0506,1.0507
USDCAD,20080829,045600,1.0506,1.0506,1.0506,1.0506
USDCAD,20080829,045700,1.0506,1.0506,1.0504,1.0505
USDCAD,20080829,045800,1.0505,1.0506,1.0505,1.0506
USDCAD,20080829,045900,1.0506,1.0506,1.0506,1.0506
USDCAD,20080829,050000,1.0506,1.0508,1.0506,1.0508
USDCAD,20080829,050100,1.0508,1.0508,1.0507,1.0507
USDCAD,20080829,050200,1.0506,1.0507,1.0506,1.0507
USDCAD,20080829,050300,1.0508,1.0508,1.0508,1.0508
USDCAD,20080829,050400,1.0508,1.0508,1.0508,1.0508
USDCAD,20080829,050500,1.0508,1.0508,1.0508,1.0508
USDCAD,20080829,050600,1.0508,1.0508,1.0508,1.0508
USDCAD,20080829,050700,1.0508,1.0508,1.0508,1.0508
USDCAD,20080829,050800,1.0508,1.0508,1.0508,1.0508
USDCAD,20080829,050900,1.0508,1.0508,1.0507,1.0508
USDCAD,20080829,051000,1.0507,1.0508,1.0507,1.0508
USDCAD,20080829,051100,1.0508,1.0508,1.0508,1.0508
USDCAD,20080829,051200,1.0508,1.0508,1.0508,1.0508
USDCAD,20080829,051300,1.0508,1.0508,1.0508,1.0508
USDCAD,20080829,051400,1.0508,1.0508,1.0508,1.0508
USDCAD,20080829,051500,1.0508,1.0508,1.0508,1.0508
USDCAD,20080829,051600,1.0508,1.0508,1.0508,1.0508
USDCAD,20080829,051700,1.0508,1.0508,1.0508,1.0508
USDCAD,20080829,051800,1.0508,1.0508,1.0507,1.0507
USDCAD,20080829,051900,1.0508,1.0508,1.0508,1.0508
USDCAD,20080829,052000,1.0508,1.0508,1.0508,1.0508
USDCAD,20080829,052100,1.0508,1.0508,1.0508,1.0508
USDCAD,20080829,052200,1.0508,1.0508,1.0508,1.0508
USDCAD,20080829,052300,1.0508,1.0508,1.0508,1.0508
USDCAD,20080829,052400,1.0508,1.0508,1.0508,1.0508
USDCAD,20080829,052500,1.0508,1.0508,1.0508,1.0508
USDCAD,20080829,052600,1.0508,1.0508,1.0508,1.0508
USDCAD,20080829,052700,1.0508,1.0508,1.0508,1.0508
USDCAD,20080829,052800,1.0508,1.0508,1.0508,1.0508
USDCAD,20080829,052900,1.0508,1.0508,1.0508,1.0508
USDCAD,20080829,053000,1.0508,1.0508,1.0508,1.0508
USDCAD,20080829,053100,1.0508,1.0509,1.0508,1.0509
USDCAD,20080829,053200,1.0509,1.0511,1.0509,1.0511
USDCAD,20080829,053300,1.0510,1.0510,1.0509,1.0509
USDCAD,20080829,053400,1.0509,1.0509,1.0509,1.0509
USDCAD,20080829,053500,1.0510,1.0510,1.0510,1.0510
USDCAD,20080829,053600,1.0510,1.0510,1.0510,1.0510
USDCAD,20080829,053700,1.0510,1.0510,1.0510,1.0510
USDCAD,20080829,053800,1.0510,1.0510,1.0510,1.0510
USDCAD,20080829,053900,1.0510,1.0510,1.0510,1.0510
USDCAD,20080829,054000,1.0510,1.0510,1.0510,1.0510
USDCAD,20080829,054100,1.0510,1.0510,1.0510,1.0510
USDCAD,20080829,054200,1.0510,1.0510,1.0510,1.0510
USDCAD,20080829,054300,1.0510,1.0510,1.0510,1.0510
USDCAD,20080829,054400,1.0510,1.0510,1.0510,1.0510
USDCAD,20080829,054500,1.0510,1.0510,1.0510,1.0510
USDCAD,20080829,054600,1.0510,1.0510,1.0510,1.0510
USDCAD,20080829,054700,1.0510,1.0510,1.0510,1.0510
USDCAD,20080829,054800,1.0510,1.0510,1.0510,1.0510
USDCAD,20080829,054900,1.0510,1.0510,1.0510,1.0510
USDCAD,20080829,055000,1.0510,1.0510,1.0510,1.0510
USDCAD,20080829,055100,1.0510,1.0510,1.0510,1.0510
USDCAD,20080829,055200,1.0509,1.0510,1.0509,1.0510
USDCAD,20080829,055300,1.0510,1.0510,1.0510,1.0510
USDCAD,20080829,055400,1.0510,1.0510,1.0510,1.0510
USDCAD,20080829,055500,1.0510,1.0510,1.0510,1.0510
USDCAD,20080829,055600,1.0510,1.0510,1.0509,1.0509
USDCAD,20080829,055700,1.0509,1.0510,1.0509,1.0510
USDCAD,20080829,055800,1.0510,1.0510,1.0510,1.0510
USDCAD,20080829,055900,1.0510,1.0510,1.0510,1.0510
USDCAD,20080829,060000,1.0510,1.0510,1.0510,1.0510
USDCAD,20080829,060100,1.0510,1.0510,1.0510,1.0510
USDCAD,20080829,060200,1.0510,1.0510,1.0510,1.0510
USDCAD,20080829,060300,1.0510,1.0510,1.0510,1.0510
USDCAD,20080829,060400,1.0510,1.0510,1.0510,1.0510
USDCAD,20080829,060500,1.0510,1.0510,1.0510,1.0510
USDCAD,20080829,060600,1.0510,1.0510,1.0510,1.0510
USDCAD,20080829,060700,1.0510,1.0510,1.0509,1.0509
USDCAD,20080829,060800,1.0509,1.0510,1.0509,1.0510
USDCAD,20080829,060900,1.0510,1.0510,1.0509,1.0509
USDCAD,20080829,061000,1.0509,1.0510,1.0509,1.0510
USDCAD,20080829,061100,1.0510,1.0510,1.0510,1.0510
USDCAD,20080829,061200,1.0510,1.0510,1.0510,1.0510
USDCAD,20080829,061300,1.0510,1.0510,1.0508,1.0508
USDCAD,20080829,061400,1.0509,1.0509,1.0509,1.0509
USDCAD,20080829,061500,1.0509,1.0509,1.0509,1.0509
USDCAD,20080829,061600,1.0509,1.0509,1.0509,1.0509
USDCAD,20080829,061700,1.0509,1.0509,1.0509,1.0509
USDCAD,20080829,061800,1.0509,1.0509,1.0505,1.0505
USDCAD,20080829,061900,1.0505,1.0505,1.0504,1.0504
USDCAD,20080829,062000,1.0504,1.0504,1.0504,1.0504
USDCAD,20080829,062100,1.0504,1.0504,1.0504,1.0504
USDCAD,20080829,062200,1.0504,1.0504,1.0503,1.0504
USDCAD,20080829,062300,1.0503,1.0504,1.0503,1.0504
USDCAD,20080829,062400,1.0504,1.0504,1.0504,1.0504
USDCAD,20080829,062500,1.0505,1.0506,1.0505,1.0506
USDCAD,20080829,062600,1.0506,1.0506,1.0505,1.0505
USDCAD,20080829,062700,1.0505,1.0506,1.0505,1.0506
USDCAD,20080829,062800,1.0505,1.0506,1.0505,1.0505
USDCAD,20080829,062900,1.0506,1.0506,1.0505,1.0505
USDCAD,20080829,063000,1.0505,1.0506,1.0504,1.0504
USDCAD,20080829,063100,1.0505,1.0506,1.0505,1.0506
USDCAD,20080829,063200,1.0505,1.0505,1.0504,1.0505
USDCAD,20080829,063300,1.0505,1.0505,1.0505,1.0505
USDCAD,20080829,063400,1.0505,1.0506,1.0505,1.0505
USDCAD,20080829,063500,1.0504,1.0505,1.0504,1.0505
USDCAD,20080829,063600,1.0506,1.0510,1.0505,1.0508
USDCAD,20080829,063700,1.0509,1.0509,1.0508,1.0508
USDCAD,20080829,063800,1.0508,1.0508,1.0507,1.0507
USDCAD,20080829,063900,1.0506,1.0506,1.0505,1.0505
USDCAD,20080829,064000,1.0505,1.0505,1.0504,1.0504
USDCAD,20080829,064100,1.0504,1.0504,1.0504,1.0504
USDCAD,20080829,064200,1.0504,1.0504,1.0504,1.0504
USDCAD,20080829,064300,1.0504,1.0504,1.0504,1.0504
USDCAD,20080829,064400,1.0504,1.0504,1.0504,1.0504
USDCAD,20080829,064500,1.0504,1.0505,1.0504,1.0505
USDCAD,20080829,064600,1.0504,1.0509,1.0504,1.0508
USDCAD,20080829,064700,1.0507,1.0507,1.0503,1.0503
USDCAD,20080829,064800,1.0504,1.0504,1.0504,1.0504
USDCAD,20080829,064900,1.0504,1.0505,1.0503,1.0504
USDCAD,20080829,065000,1.0505,1.0506,1.0505,1.0506
USDCAD,20080829,065100,1.0505,1.0505,1.0504,1.0504
USDCAD,20080829,065200,1.0504,1.0504,1.0503,1.0503
USDCAD,20080829,065300,1.0503,1.0504,1.0503,1.0504
USDCAD,20080829,065400,1.0504,1.0505,1.0504,1.0504
USDCAD,20080829,065500,1.0504,1.0504,1.0504,1.0504
USDCAD,20080829,065600,1.0504,1.0504,1.0504,1.0504
USDCAD,20080829,065700,1.0504,1.0504,1.0504,1.0504
USDCAD,20080829,065800,1.0504,1.0504,1.0504,1.0504
USDCAD,20080829,065900,1.0504,1.0504,1.0504,1.0504
USDCAD,20080829,070000,1.0504,1.0504,1.0504,1.0504
USDCAD,20080829,070100,1.0504,1.0504,1.0503,1.0503
USDCAD,20080829,070200,1.0503,1.0503,1.0503,1.0503
USDCAD,20080829,070300,1.0502,1.0503,1.0502,1.0503
USDCAD,20080829,070400,1.0504,1.0504,1.0503,1.0503
USDCAD,20080829,070500,1.0503,1.0503,1.0502,1.0503
USDCAD,20080829,070600,1.0503,1.0503,1.0503,1.0503
USDCAD,20080829,070700,1.0503,1.0503,1.0503,1.0503
USDCAD,20080829,070800,1.0503,1.0503,1.0502,1.0502
USDCAD,20080829,070900,1.0502,1.0502,1.0501,1.0501
USDCAD,20080829,071000,1.0502,1.0502,1.0501,1.0501
USDCAD,20080829,071100,1.0501,1.0502,1.0500,1.0500
USDCAD,20080829,071200,1.0500,1.0500,1.0499,1.0500
USDCAD,20080829,071300,1.0499,1.0500,1.0499,1.0500
USDCAD,20080829,071400,1.0500,1.0502,1.0500,1.0501
USDCAD,20080829,071500,1.0500,1.0501,1.0500,1.0500
USDCAD,20080829,071600,1.0501,1.0501,1.0500,1.0500
USDCAD,20080829,071700,1.0500,1.0501,1.0500,1.0501
USDCAD,20080829,071800,1.0500,1.0501,1.0500,1.0501
USDCAD,20080829,071900,1.0500,1.0500,1.0500,1.0500
USDCAD,20080829,072000,1.0500,1.0501,1.0500,1.0500
USDCAD,20080829,072100,1.0500,1.0500,1.0498,1.0500
USDCAD,20080829,072200,1.0500,1.0500,1.0500,1.0500
USDCAD,20080829,072300,1.0500,1.0501,1.0500,1.0500
USDCAD,20080829,072400,1.0500,1.0501,1.0500,1.0500
USDCAD,20080829,072500,1.0500,1.0501,1.0500,1.0501
USDCAD,20080829,072600,1.0501,1.0502,1.0500,1.0502
USDCAD,20080829,072700,1.0501,1.0501,1.0501,1.0501
USDCAD,20080829,072800,1.0500,1.0501,1.0500,1.0500
USDCAD,20080829,072900,1.0500,1.0500,1.0500,1.0500
USDCAD,20080829,073000,1.0500,1.0500,1.0500,1.0500
USDCAD,20080829,073100,1.0500,1.0500,1.0500,1.0500
USDCAD,20080829,073200,1.0500,1.0500,1.0500,1.0500
USDCAD,20080829,073300,1.0501,1.0501,1.0500,1.0500
USDCAD,20080829,073400,1.0501,1.0502,1.0501,1.0502
USDCAD,20080829,073500,1.0501,1.0501,1.0501,1.0501
USDCAD,20080829,073600,1.0502,1.0502,1.0501,1.0501
USDCAD,20080829,073700,1.0502,1.0502,1.0502,1.0502
USDCAD,20080829,073800,1.0502,1.0502,1.0500,1.0500
USDCAD,20080829,073900,1.0500,1.0500,1.0500,1.0500
USDCAD,20080829,074000,1.0500,1.0500,1.0499,1.0499
USDCAD,20080829,074100,1.0500,1.0500,1.0500,1.0500
USDCAD,20080829,074200,1.0501,1.0502,1.0501,1.0501
USDCAD,20080829,074300,1.0502,1.0502,1.0501,1.0501
USDCAD,20080829,074400,1.0502,1.0502,1.0501,1.0501
USDCAD,20080829,074500,1.0500,1.0501,1.0500,1.0501
USDCAD,20080829,074600,1.0502,1.0504,1.0501,1.0501
USDCAD,20080829,074700,1.0502,1.0503,1.0502,1.0503
USDCAD,20080829,074800,1.0504,1.0504,1.0503,1.0503
USDCAD,20080829,074900,1.0503,1.0503,1.0502,1.0502
USDCAD,20080829,075000,1.0502,1.0502,1.0502,1.0502
USDCAD,20080829,075100,1.0503,1.0503,1.0503,1.0503
USDCAD,20080829,075200,1.0503,1.0503,1.0503,1.0503
USDCAD,20080829,075300,1.0503,1.0503,1.0503,1.0503
USDCAD,20080829,075400,1.0503,1.0503,1.0503,1.0503
USDCAD,20080829,075500,1.0503,1.0503,1.0503,1.0503
USDCAD,20080829,075600,1.0503,1.0503,1.0503,1.0503
USDCAD,20080829,075700,1.0503,1.0505,1.0503,1.0505
USDCAD,20080829,075800,1.0506,1.0509,1.0506,1.0509
USDCAD,20080829,075900,1.0509,1.0510,1.0509,1.0510
USDCAD,20080829,080000,1.0509,1.0509,1.0508,1.0508
USDCAD,20080829,080100,1.0508,1.0509,1.0508,1.0509
USDCAD,20080829,080200,1.0509,1.0509,1.0508,1.0508
USDCAD,20080829,080300,1.0509,1.0509,1.0508,1.0508
USDCAD,20080829,080400,1.0509,1.0509,1.0508,1.0508
USDCAD,20080829,080500,1.0509,1.0509,1.0508,1.0508
USDCAD,20080829,080600,1.0508,1.0508,1.0508,1.0508
USDCAD,20080829,080700,1.0508,1.0509,1.0508,1.0509
USDCAD,20080829,080800,1.0509,1.0509,1.0509,1.0509
USDCAD,20080829,080900,1.0509,1.0509,1.0509,1.0509
USDCAD,20080829,081000,1.0509,1.0509,1.0509,1.0509
USDCAD,20080829,081100,1.0509,1.0510,1.0509,1.0510
USDCAD,20080829,081200,1.0509,1.0509,1.0509,1.0509
USDCAD,20080829,081300,1.0509,1.0509,1.0509,1.0509
USDCAD,20080829,081400,1.0509,1.0510,1.0509,1.0510
USDCAD,20080829,081500,1.0510,1.0511,1.0510,1.0511
USDCAD,20080829,081600,1.0511,1.0513,1.0511,1.0512
USDCAD,20080829,081700,1.0511,1.0513,1.0511,1.0513
USDCAD,20080829,081800,1.0513,1.0513,1.0513,1.0513
USDCAD,20080829,081900,1.0513,1.0513,1.0512,1.0512
USDCAD,20080829,082000,1.0512,1.0513,1.0512,1.0513
USDCAD,20080829,082100,1.0512,1.0512,1.0511,1.0511
USDCAD,20080829,082200,1.0510,1.0511,1.0509,1.0510
USDCAD,20080829,082300,1.0509,1.0509,1.0509,1.0509
USDCAD,20080829,082400,1.0509,1.0510,1.0509,1.0509
USDCAD,20080829,082500,1.0509,1.0510,1.0509,1.0510
USDCAD,20080829,082600,1.0511,1.0512,1.0511,1.0512
USDCAD,20080829,082700,1.0513,1.0513,1.0512,1.0512
USDCAD,20080829,082800,1.0512,1.0513,1.0512,1.0513
USDCAD,20080829,082900,1.0513,1.0515,1.0513,1.0514
USDCAD,20080829,083000,1.0515,1.0516,1.0515,1.0516
USDCAD,20080829,083100,1.0517,1.0517,1.0511,1.0513
USDCAD,20080829,083200,1.0514,1.0514,1.0514,1.0514
USDCAD,20080829,083300,1.0514,1.0514,1.0513,1.0513
USDCAD,20080829,083400,1.0512,1.0515,1.0512,1.0514
USDCAD,20080829,083500,1.0514,1.0515,1.0514,1.0515
USDCAD,20080829,083600,1.0516,1.0518,1.0515,1.0518
USDCAD,20080829,083700,1.0519,1.0520,1.0518,1.0518
USDCAD,20080829,083800,1.0518,1.0518,1.0518,1.0518
USDCAD,20080829,083900,1.0519,1.0521,1.0519,1.0520
USDCAD,20080829,084000,1.0518,1.0518,1.0511,1.0511
USDCAD,20080829,084100,1.0512,1.0518,1.0512,1.0518
USDCAD,20080829,084200,1.0518,1.0519,1.0518,1.0519
USDCAD,20080829,084300,1.0520,1.0521,1.0520,1.0521
USDCAD,20080829,084400,1.0520,1.0522,1.0520,1.0521
USDCAD,20080829,084500,1.0522,1.0523,1.0521,1.0523
USDCAD,20080829,084600,1.0523,1.0523,1.0522,1.0522
USDCAD,20080829,084700,1.0522,1.0522,1.0521,1.0521
USDCAD,20080829,084800,1.0520,1.0520,1.0519,1.0519
USDCAD,20080829,084900,1.0519,1.0520,1.0519,1.0520
USDCAD,20080829,085000,1.0519,1.0519,1.0517,1.0517
USDCAD,20080829,085100,1.0517,1.0517,1.0517,1.0517
USDCAD,20080829,085200,1.0516,1.0516,1.0515,1.0516
USDCAD,20080829,085300,1.0516,1.0518,1.0516,1.0518
USDCAD,20080829,085400,1.0518,1.0518,1.0517,1.0517
USDCAD,20080829,085500,1.0516,1.0516,1.0516,1.0516
USDCAD,20080829,085600,1.0517,1.0521,1.0517,1.0521
USDCAD,20080829,085700,1.0520,1.0521,1.0519,1.0519
USDCAD,20080829,085800,1.0520,1.0520,1.0519,1.0520
USDCAD,20080829,085900,1.0520,1.0521,1.0520,1.0520
USDCAD,20080829,090000,1.0520,1.0520,1.0519,1.0519
USDCAD,20080829,090100,1.0518,1.0518,1.0518,1.0518
USDCAD,20080829,090200,1.0519,1.0519,1.0516,1.0517
USDCAD,20080829,090300,1.0517,1.0517,1.0516,1.0516
USDCAD,20080829,090400,1.0517,1.0517,1.0516,1.0516
USDCAD,20080829,090500,1.0517,1.0517,1.0516,1.0516
USDCAD,20080829,090600,1.0517,1.0519,1.0517,1.0517
USDCAD,20080829,090700,1.0516,1.0516,1.0515,1.0515
USDCAD,20080829,090800,1.0515,1.0515,1.0512,1.0513
USDCAD,20080829,090900,1.0512,1.0514,1.0512,1.0513
USDCAD,20080829,091000,1.0513,1.0513,1.0512,1.0512
USDCAD,20080829,091100,1.0511,1.0511,1.0510,1.0511
USDCAD,20080829,091200,1.0511,1.0511,1.0509,1.0509
USDCAD,20080829,091300,1.0508,1.0512,1.0507,1.0512
USDCAD,20080829,091400,1.0513,1.0513,1.0509,1.0509
USDCAD,20080829,091500,1.0508,1.0512,1.0508,1.0512
USDCAD,20080829,091600,1.0511,1.0512,1.0511,1.0512
USDCAD,20080829,091700,1.0512,1.0512,1.0512,1.0512
USDCAD,20080829,091800,1.0512,1.0513,1.0512,1.0512
USDCAD,20080829,091900,1.0512,1.0512,1.0512,1.0512
USDCAD,20080829,092000,1.0512,1.0514,1.0512,1.0514
USDCAD,20080829,092100,1.0514,1.0514,1.0514,1.0514
USDCAD,20080829,092200,1.0513,1.0514,1.0513,1.0514
USDCAD,20080829,092300,1.0514,1.0514,1.0511,1.0511
USDCAD,20080829,092400,1.0512,1.0512,1.0511,1.0511
USDCAD,20080829,092500,1.0510,1.0510,1.0509,1.0510
USDCAD,20080829,092600,1.0510,1.0510,1.0509,1.0509
USDCAD,20080829,092700,1.0510,1.0510,1.0509,1.0510
USDCAD,20080829,092800,1.0511,1.0512,1.0509,1.0510
USDCAD,20080829,092900,1.0510,1.0511,1.0510,1.0510
USDCAD,20080829,093000,1.0511,1.0511,1.0511,1.0511
USDCAD,20080829,093100,1.0511,1.0511,1.0511,1.0511
USDCAD,20080829,093200,1.0511,1.0512,1.0511,1.0512
USDCAD,20080829,093300,1.0511,1.0512,1.0511,1.0511
USDCAD,20080829,093400,1.0511,1.0511,1.0511,1.0511
USDCAD,20080829,093500,1.0510,1.0510,1.0510,1.0510
USDCAD,20080829,093600,1.0509,1.0509,1.0504,1.0504
USDCAD,20080829,093700,1.0505,1.0507,1.0505,1.0507
USDCAD,20080829,093800,1.0507,1.0507,1.0499,1.0499
USDCAD,20080829,093900,1.0498,1.0501,1.0497,1.0501
USDCAD,20080829,094000,1.0500,1.0502,1.0495,1.0495
USDCAD,20080829,094100,1.0494,1.0496,1.0493,1.0493
USDCAD,20080829,094200,1.0494,1.0497,1.0494,1.0497
USDCAD,20080829,094300,1.0496,1.0502,1.0496,1.0502
USDCAD,20080829,094400,1.0501,1.0502,1.0501,1.0502
USDCAD,20080829,094500,1.0502,1.0502,1.0499,1.0499
USDCAD,20080829,094600,1.0499,1.0499,1.0499,1.0499
USDCAD,20080829,094700,1.0499,1.0499,1.0499,1.0499
USDCAD,20080829,094800,1.0499,1.0500,1.0499,1.0499
USDCAD,20080829,094900,1.0499,1.0500,1.0499,1.0499
USDCAD,20080829,095000,1.0499,1.0501,1.0499,1.0499
USDCAD,20080829,095100,1.0500,1.0500,1.0499,1.0499
USDCAD,20080829,095200,1.0499,1.0499,1.0499,1.0499
USDCAD,20080829,095300,1.0498,1.0498,1.0495,1.0495
USDCAD,20080829,095400,1.0496,1.0498,1.0496,1.0498
USDCAD,20080829,095500,1.0499,1.0499,1.0499,1.0499
USDCAD,20080829,095600,1.0500,1.0500,1.0499,1.0500
USDCAD,20080829,095700,1.0499,1.0499,1.0496,1.0496
USDCAD,20080829,095800,1.0495,1.0496,1.0494,1.0496
USDCAD,20080829,095900,1.0496,1.0499,1.0496,1.0498
USDCAD,20080829,100000,1.0499,1.0500,1.0498,1.0500
USDCAD,20080829,100100,1.0501,1.0501,1.0501,1.0501
USDCAD,20080829,100200,1.0501,1.0501,1.0496,1.0498
USDCAD,20080829,100300,1.0497,1.0497,1.0497,1.0497
USDCAD,20080829,100400,1.0497,1.0498,1.0496,1.0496
USDCAD,20080829,100500,1.0496,1.0497,1.0495,1.0497
USDCAD,20080829,100600,1.0498,1.0499,1.0497,1.0497
USDCAD,20080829,100700,1.0497,1.0497,1.0494,1.0494
USDCAD,20080829,100800,1.0494,1.0495,1.0493,1.0493
USDCAD,20080829,100900,1.0493,1.0494,1.0491,1.0491
USDCAD,20080829,101000,1.0490,1.0490,1.0485,1.0486
USDCAD,20080829,101100,1.0487,1.0487,1.0478,1.0480
USDCAD,20080829,101200,1.0479,1.0480,1.0479,1.0479
USDCAD,20080829,101300,1.0480,1.0483,1.0480,1.0482
USDCAD,20080829,101400,1.0482,1.0482,1.0477,1.0479
USDCAD,20080829,101500,1.0480,1.0480,1.0479,1.0480
USDCAD,20080829,101600,1.0479,1.0480,1.0477,1.0478
USDCAD,20080829,101700,1.0479,1.0480,1.0479,1.0480
USDCAD,20080829,101800,1.0479,1.0479,1.0476,1.0478
USDCAD,20080829,101900,1.0477,1.0478,1.0475,1.0477
USDCAD,20080829,102000,1.0478,1.0480,1.0478,1.0480
USDCAD,20080829,102100,1.0481,1.0481,1.0480,1.0481
USDCAD,20080829,102200,1.0481,1.0481,1.0481,1.0481
USDCAD,20080829,102300,1.0480,1.0480,1.0471,1.0472
USDCAD,20080829,102400,1.0473,1.0475,1.0473,1.0475
USDCAD,20080829,102500,1.0476,1.0476,1.0474,1.0475
USDCAD,20080829,102600,1.0476,1.0477,1.0475,1.0477
USDCAD,20080829,102700,1.0477,1.0478,1.0475,1.0476
USDCAD,20080829,102800,1.0475,1.0475,1.0474,1.0475
USDCAD,20080829,102900,1.0474,1.0476,1.0474,1.0476
USDCAD,20080829,103000,1.0477,1.0477,1.0476,1.0477
USDCAD,20080829,103100,1.0477,1.0478,1.0477,1.0478
USDCAD,20080829,103200,1.0479,1.0479,1.0473,1.0474
USDCAD,20080829,103300,1.0474,1.0476,1.0474,1.0476
USDCAD,20080829,103400,1.0476,1.0477,1.0476,1.0477
USDCAD,20080829,103500,1.0477,1.0479,1.0477,1.0477
USDCAD,20080829,103600,1.0478,1.0479,1.0478,1.0479
USDCAD,20080829,103700,1.0479,1.0479,1.0479,1.0479
USDCAD,20080829,103800,1.0479,1.0482,1.0479,1.0481
USDCAD,20080829,103900,1.0480,1.0481,1.0480,1.0481
USDCAD,20080829,104000,1.0480,1.0481,1.0480,1.0480
USDCAD,20080829,104100,1.0480,1.0481,1.0480,1.0480
USDCAD,20080829,104200,1.0480,1.0481,1.0480,1.0481
USDCAD,20080829,104300,1.0482,1.0483,1.0482,1.0482
USDCAD,20080829,104400,1.0483,1.0483,1.0480,1.0480
USDCAD,20080829,104500,1.0480,1.0480,1.0479,1.0479
USDCAD,20080829,104600,1.0480,1.0481,1.0480,1.0481
USDCAD,20080829,104700,1.0481,1.0482,1.0481,1.0482
USDCAD,20080829,104800,1.0483,1.0484,1.0483,1.0484
USDCAD,20080829,104900,1.0484,1.0484,1.0484,1.0484
USDCAD,20080829,105000,1.0484,1.0485,1.0484,1.0485
USDCAD,20080829,105100,1.0485,1.0485,1.0485,1.0485
USDCAD,20080829,105200,1.0485,1.0485,1.0480,1.0480
USDCAD,20080829,105300,1.0481,1.0481,1.0480,1.0480
USDCAD,20080829,105400,1.0481,1.0481,1.0480,1.0480
USDCAD,20080829,105500,1.0480,1.0481,1.0480,1.0481
USDCAD,20080829,105600,1.0481,1.0481,1.0481,1.0481
USDCAD,20080829,105700,1.0481,1.0481,1.0481,1.0481
USDCAD,20080829,105800,1.0481,1.0481,1.0481,1.0481
USDCAD,20080829,105900,1.0482,1.0482,1.0481,1.0482
USDCAD,20080829,110000,1.0482,1.0482,1.0481,1.0481
USDCAD,20080829,110100,1.0482,1.0485,1.0482,1.0485
USDCAD,20080829,110200,1.0484,1.0484,1.0483,1.0483
USDCAD,20080829,110300,1.0483,1.0483,1.0483,1.0483
USDCAD,20080829,110400,1.0483,1.0483,1.0482,1.0482
USDCAD,20080829,110500,1.0481,1.0482,1.0481,1.0482
USDCAD,20080829,110600,1.0482,1.0482,1.0482,1.0482
USDCAD,20080829,110700,1.0481,1.0481,1.0477,1.0477
USDCAD,20080829,110800,1.0476,1.0480,1.0476,1.0480
USDCAD,20080829,110900,1.0480,1.0480,1.0480,1.0480
USDCAD,20080829,111000,1.0480,1.0480,1.0480,1.0480
USDCAD,20080829,111100,1.0480,1.0481,1.0479,1.0481
USDCAD,20080829,111200,1.0482,1.0482,1.0481,1.0481
USDCAD,20080829,111300,1.0482,1.0483,1.0482,1.0483
USDCAD,20080829,111400,1.0482,1.0482,1.0482,1.0482
USDCAD,20080829,111500,1.0483,1.0483,1.0481,1.0482
USDCAD,20080829,111600,1.0483,1.0484,1.0481,1.0482
USDCAD,20080829,111700,1.0481,1.0481,1.0479,1.0481
USDCAD,20080829,111800,1.0481,1.0481,1.0480,1.0480
USDCAD,20080829,111900,1.0480,1.0480,1.0477,1.0477
USDCAD,20080829,112000,1.0476,1.0477,1.0476,1.0477
USDCAD,20080829,112100,1.0477,1.0479,1.0477,1.0479
USDCAD,20080829,112200,1.0480,1.0480,1.0479,1.0479
USDCAD,20080829,112300,1.0478,1.0478,1.0474,1.0474
USDCAD,20080829,112400,1.0475,1.0478,1.0475,1.0478
USDCAD,20080829,112500,1.0479,1.0479,1.0477,1.0477
USDCAD,20080829,112600,1.0478,1.0480,1.0477,1.0479
USDCAD,20080829,112700,1.0478,1.0478,1.0476,1.0477
USDCAD,20080829,112800,1.0478,1.0479,1.0477,1.0479
USDCAD,20080829,112900,1.0478,1.0482,1.0477,1.0482
USDCAD,20080829,113000,1.0481,1.0491,1.0481,1.0489
USDCAD,20080829,113100,1.0488,1.0488,1.0479,1.0480
USDCAD,20080829,113200,1.0481,1.0482,1.0479,1.0482
USDCAD,20080829,113300,1.0481,1.0482,1.0481,1.0482
USDCAD,20080829,113400,1.0482,1.0483,1.0476,1.0478
USDCAD,20080829,113500,1.0478,1.0481,1.0478,1.0480
USDCAD,20080829,113600,1.0481,1.0482,1.0480,1.0480
USDCAD,20080829,113700,1.0480,1.0481,1.0480,1.0481
USDCAD,20080829,113800,1.0480,1.0481,1.0480,1.0481
USDCAD,20080829,113900,1.0481,1.0481,1.0481,1.0481
USDCAD,20080829,114000,1.0481,1.0481,1.0480,1.0481
USDCAD,20080829,114100,1.0481,1.0481,1.0481,1.0481
USDCAD,20080829,114200,1.0481,1.0481,1.0481,1.0481
USDCAD,20080829,114300,1.0481,1.0481,1.0481,1.0481
USDCAD,20080829,114400,1.0481,1.0481,1.0481,1.0481
USDCAD,20080829,114500,1.0481,1.0481,1.0481,1.0481
USDCAD,20080829,114600,1.0481,1.0481,1.0481,1.0481
USDCAD,20080829,114700,1.0481,1.0481,1.0481,1.0481
USDCAD,20080829,114800,1.0481,1.0481,1.0481,1.0481
USDCAD,20080829,114900,1.0481,1.0481,1.0481,1.0481
USDCAD,20080829,115000,1.0481,1.0482,1.0481,1.0482
USDCAD,20080829,115100,1.0483,1.0485,1.0483,1.0485
USDCAD,20080829,115200,1.0485,1.0485,1.0485,1.0485
USDCAD,20080829,115300,1.0485,1.0486,1.0485,1.0486
USDCAD,20080829,115400,1.0485,1.0486,1.0485,1.0486
USDCAD,20080829,115500,1.0486,1.0486,1.0485,1.0485
USDCAD,20080829,115600,1.0485,1.0486,1.0485,1.0486
USDCAD,20080829,115700,1.0486,1.0486,1.0486,1.0486
USDCAD,20080829,115800,1.0486,1.0486,1.0486,1.0486
USDCAD,20080829,115900,1.0486,1.0486,1.0486,1.0486
USDCAD,20080829,120000,1.0486,1.0486,1.0485,1.0485
USDCAD,20080829,120100,1.0485,1.0485,1.0483,1.0483
USDCAD,20080829,120200,1.0482,1.0482,1.0482,1.0482
USDCAD,20080829,120300,1.0482,1.0482,1.0482,1.0482
USDCAD,20080829,120400,1.0482,1.0482,1.0482,1.0482
USDCAD,20080829,120500,1.0482,1.0482,1.0482,1.0482
USDCAD,20080829,120600,1.0482,1.0482,1.0481,1.0481
USDCAD,20080829,120700,1.0482,1.0482,1.0482,1.0482
USDCAD,20080829,120800,1.0482,1.0482,1.0481,1.0481
USDCAD,20080829,120900,1.0481,1.0482,1.0481,1.0481
USDCAD,20080829,121000,1.0481,1.0482,1.0481,1.0481
USDCAD,20080829,121100,1.0481,1.0482,1.0481,1.0481
USDCAD,20080829,121200,1.0481,1.0482,1.0481,1.0482
USDCAD,20080829,121300,1.0482,1.0482,1.0482,1.0482
USDCAD,20080829,121400,1.0482,1.0482,1.0481,1.0481
USDCAD,20080829,121500,1.0482,1.0482,1.0481,1.0481
USDCAD,20080829,121600,1.0480,1.0480,1.0480,1.0480
USDCAD,20080829,121700,1.0481,1.0481,1.0480,1.0480
USDCAD,20080829,121800,1.0480,1.0480,1.0480,1.0480
USDCAD,20080829,121900,1.0480,1.0480,1.0480,1.0480
USDCAD,20080829,122000,1.0480,1.0480,1.0480,1.0480
USDCAD,20080829,122100,1.0481,1.0481,1.0481,1.0481
USDCAD,20080829,122200,1.0481,1.0482,1.0481,1.0482
USDCAD,20080829,122300,1.0482,1.0483,1.0482,1.0482
USDCAD,20080829,122400,1.0482,1.0483,1.0482,1.0483
USDCAD,20080829,122500,1.0482,1.0482,1.0482,1.0482
USDCAD,20080829,122600,1.0482,1.0482,1.0482,1.0482
USDCAD,20080829,122700,1.0482,1.0482,1.0482,1.0482
USDCAD,20080829,122800,1.0482,1.0482,1.0482,1.0482
USDCAD,20080829,122900,1.0482,1.0482,1.0482,1.0482
USDCAD,20080829,123000,1.0482,1.0482,1.0482,1.0482
USDCAD,20080829,123100,1.0482,1.0482,1.0482,1.0482
USDCAD,20080829,123200,1.0482,1.0482,1.0482,1.0482
USDCAD,20080829,123300,1.0482,1.0482,1.0481,1.0481
USDCAD,20080829,123400,1.0481,1.0482,1.0481,1.0482
USDCAD,20080829,123500,1.0482,1.0483,1.0482,1.0483
USDCAD,20080829,123600,1.0483,1.0483,1.0481,1.0481
USDCAD,20080829,123700,1.0481,1.0481,1.0481,1.0481
USDCAD,20080829,123800,1.0482,1.0482,1.0481,1.0481
USDCAD,20080829,123900,1.0481,1.0481,1.0480,1.0480
USDCAD,20080829,124000,1.0480,1.0481,1.0480,1.0480
USDCAD,20080829,124100,1.0479,1.0480,1.0479,1.0479
USDCAD,20080829,124200,1.0479,1.0479,1.0479,1.0479
USDCAD,20080829,124300,1.0479,1.0479,1.0479,1.0479
USDCAD,20080829,124400,1.0479,1.0482,1.0479,1.0482
USDCAD,20080829,124500,1.0482,1.0483,1.0482,1.0483
USDCAD,20080829,124600,1.0483,1.0483,1.0483,1.0483
USDCAD,20080829,124700,1.0483,1.0483,1.0483,1.0483
USDCAD,20080829,124800,1.0484,1.0485,1.0484,1.0485
USDCAD,20080829,124900,1.0484,1.0484,1.0482,1.0482
USDCAD,20080829,125000,1.0481,1.0481,1.0480,1.0481
USDCAD,20080829,125100,1.0481,1.0481,1.0479,1.0479
USDCAD,20080829,125200,1.0479,1.0479,1.0473,1.0473
USDCAD,20080829,125300,1.0474,1.0474,1.0471,1.0471
USDCAD,20080829,125400,1.0470,1.0470,1.0469,1.0470
USDCAD,20080829,125500,1.0470,1.0471,1.0470,1.0470
USDCAD,20080829,125600,1.0471,1.0475,1.0471,1.0474
USDCAD,20080829,125700,1.0475,1.0475,1.0475,1.0475
USDCAD,20080829,125800,1.0475,1.0475,1.0475,1.0475
USDCAD,20080829,125900,1.0475,1.0478,1.0475,1.0478
USDCAD,20080829,130000,1.0477,1.0477,1.0475,1.0475
USDCAD,20080829,130100,1.0474,1.0474,1.0473,1.0474
USDCAD,20080829,130200,1.0474,1.0475,1.0474,1.0474
USDCAD,20080829,130300,1.0474,1.0475,1.0474,1.0474
USDCAD,20080829,130400,1.0474,1.0474,1.0474,1.0474
USDCAD,20080829,130500,1.0475,1.0477,1.0475,1.0477
USDCAD,20080829,130600,1.0477,1.0477,1.0476,1.0476
USDCAD,20080829,130700,1.0477,1.0477,1.0476,1.0477
USDCAD,20080829,130800,1.0476,1.0477,1.0475,1.0475
USDCAD,20080829,130900,1.0476,1.0476,1.0475,1.0476
USDCAD,20080829,131000,1.0476,1.0476,1.0476,1.0476
USDCAD,20080829,131100,1.0476,1.0476,1.0475,1.0475
USDCAD,20080829,131200,1.0476,1.0477,1.0476,1.0477
USDCAD,20080829,131300,1.0478,1.0479,1.0478,1.0479
USDCAD,20080829,131400,1.0478,1.0478,1.0477,1.0478
USDCAD,20080829,131500,1.0478,1.0478,1.0478,1.0478
USDCAD,20080829,131600,1.0478,1.0478,1.0478,1.0478
USDCAD,20080829,131700,1.0479,1.0480,1.0478,1.0478
USDCAD,20080829,131800,1.0478,1.0478,1.0478,1.0478
USDCAD,20080829,131900,1.0477,1.0477,1.0477,1.0477
USDCAD,20080829,132000,1.0477,1.0478,1.0477,1.0478
USDCAD,20080829,132100,1.0479,1.0479,1.0479,1.0479
USDCAD,20080829,132200,1.0479,1.0479,1.0479,1.0479
USDCAD,20080829,132300,1.0479,1.0479,1.0478,1.0478
USDCAD,20080829,132400,1.0478,1.0478,1.0476,1.0477
USDCAD,20080829,132500,1.0478,1.0481,1.0478,1.0481
USDCAD,20080829,132600,1.0480,1.0481,1.0480,1.0481
USDCAD,20080829,132700,1.0480,1.0482,1.0480,1.0481
USDCAD,20080829,132800,1.0480,1.0480,1.0479,1.0480
USDCAD,20080829,132900,1.0481,1.0481,1.0481,1.0481
USDCAD,20080829,133000,1.0481,1.0481,1.0481,1.0481
USDCAD,20080829,133100,1.0481,1.0482,1.0481,1.0481
USDCAD,20080829,133200,1.0481,1.0481,1.0479,1.0479
USDCAD,20080829,133300,1.0479,1.0479,1.0479,1.0479
USDCAD,20080829,133400,1.0480,1.0480,1.0479,1.0480
USDCAD,20080829,133500,1.0480,1.0482,1.0480,1.0482
USDCAD,20080829,133600,1.0483,1.0486,1.0483,1.0485
USDCAD,20080829,133700,1.0485,1.0488,1.0485,1.0488
USDCAD,20080829,133800,1.0487,1.0492,1.0487,1.0492
USDCAD,20080829,133900,1.0491,1.0491,1.0490,1.0491
USDCAD,20080829,134000,1.0491,1.0491,1.0491,1.0491
USDCAD,20080829,134100,1.0491,1.0492,1.0491,1.0492
USDCAD,20080829,134200,1.0492,1.0493,1.0492,1.0492
USDCAD,20080829,134300,1.0492,1.0493,1.0492,1.0492
USDCAD,20080829,134400,1.0493,1.0494,1.0492,1.0494
USDCAD,20080829,134500,1.0495,1.0499,1.0495,1.0495
USDCAD,20080829,134600,1.0496,1.0499,1.0496,1.0498
USDCAD,20080829,134700,1.0498,1.0498,1.0497,1.0497
USDCAD,20080829,134800,1.0496,1.0496,1.0496,1.0496
USDCAD,20080829,134900,1.0495,1.0495,1.0493,1.0494
USDCAD,20080829,135000,1.0494,1.0494,1.0493,1.0494
USDCAD,20080829,135100,1.0493,1.0495,1.0493,1.0495
USDCAD,20080829,135200,1.0495,1.0496,1.0495,1.0495
USDCAD,20080829,135300,1.0495,1.0497,1.0495,1.0497
USDCAD,20080829,135400,1.0496,1.0496,1.0496,1.0496
USDCAD,20080829,135500,1.0496,1.0496,1.0495,1.0495
USDCAD,20080829,135600,1.0495,1.0495,1.0495,1.0495
USDCAD,20080829,135700,1.0495,1.0497,1.0493,1.0497
USDCAD,20080829,135800,1.0498,1.0500,1.0498,1.0499
USDCAD,20080829,135900,1.0500,1.0502,1.0500,1.0502
USDCAD,20080829,140000,1.0503,1.0504,1.0503,1.0504
USDCAD,20080829,140100,1.0504,1.0504,1.0504,1.0504
USDCAD,20080829,140200,1.0504,1.0504,1.0504,1.0504
USDCAD,20080829,140300,1.0505,1.0505,1.0503,1.0503
USDCAD,20080829,140400,1.0503,1.0503,1.0501,1.0502
USDCAD,20080829,140500,1.0502,1.0512,1.0502,1.0510
USDCAD,20080829,140600,1.0509,1.0509,1.0507,1.0509
USDCAD,20080829,140700,1.0508,1.0509,1.0508,1.0508
USDCAD,20080829,140800,1.0507,1.0508,1.0506,1.0507
USDCAD,20080829,140900,1.0507,1.0508,1.0507,1.0508
USDCAD,20080829,141000,1.0509,1.0519,1.0509,1.0518
USDCAD,20080829,141100,1.0519,1.0524,1.0519,1.0520
USDCAD,20080829,141200,1.0521,1.0524,1.0520,1.0520
USDCAD,20080829,141300,1.0520,1.0520,1.0517,1.0517
USDCAD,20080829,141400,1.0518,1.0520,1.0516,1.0520
USDCAD,20080829,141500,1.0521,1.0525,1.0520,1.0524
USDCAD,20080829,141600,1.0523,1.0524,1.0523,1.0523
USDCAD,20080829,141700,1.0524,1.0525,1.0522,1.0523
USDCAD,20080829,141800,1.0522,1.0523,1.0520,1.0523
USDCAD,20080829,141900,1.0524,1.0528,1.0524,1.0525
USDCAD,20080829,142000,1.0523,1.0524,1.0521,1.0523
USDCAD,20080829,142100,1.0524,1.0529,1.0524,1.0529
USDCAD,20080829,142200,1.0529,1.0531,1.0529,1.0530
USDCAD,20080829,142300,1.0529,1.0529,1.0525,1.0525
USDCAD,20080829,142400,1.0524,1.0526,1.0524,1.0525
USDCAD,20080829,142500,1.0525,1.0525,1.0525,1.0525
USDCAD,20080829,142600,1.0524,1.0524,1.0524,1.0524
USDCAD,20080829,142700,1.0523,1.0527,1.0523,1.0526
USDCAD,20080829,142800,1.0525,1.0526,1.0523,1.0526
USDCAD,20080829,142900,1.0526,1.0526,1.0524,1.0524
USDCAD,20080829,143000,1.0525,1.0529,1.0524,1.0529
USDCAD,20080829,143100,1.0528,1.0531,1.0525,1.0527
USDCAD,20080829,143200,1.0526,1.0526,1.0509,1.0509
USDCAD,20080829,143300,1.0510,1.0512,1.0509,1.0511
USDCAD,20080829,143400,1.0512,1.0529,1.0512,1.0526
USDCAD,20080829,143500,1.0527,1.0527,1.0520,1.0522
USDCAD,20080829,143600,1.0523,1.0523,1.0513,1.0513
USDCAD,20080829,143700,1.0514,1.0515,1.0514,1.0515
USDCAD,20080829,143800,1.0516,1.0517,1.0515,1.0516
USDCAD,20080829,143900,1.0515,1.0516,1.0515,1.0516
USDCAD,20080829,144000,1.0516,1.0517,1.0515,1.0515
USDCAD,20080829,144100,1.0516,1.0516,1.0515,1.0515
USDCAD,20080829,144200,1.0515,1.0515,1.0511,1.0511
USDCAD,20080829,144300,1.0512,1.0513,1.0511,1.0511
USDCAD,20080829,144400,1.0510,1.0511,1.0509,1.0509
USDCAD,20080829,144500,1.0508,1.0508,1.0506,1.0508
USDCAD,20080829,144600,1.0508,1.0513,1.0508,1.0513
USDCAD,20080829,144700,1.0514,1.0518,1.0514,1.0517
USDCAD,20080829,144800,1.0517,1.0517,1.0517,1.0517
USDCAD,20080829,144900,1.0518,1.0518,1.0517,1.0517
USDCAD,20080829,145000,1.0517,1.0517,1.0511,1.0514
USDCAD,20080829,145100,1.0515,1.0519,1.0515,1.0516
USDCAD,20080829,145200,1.0516,1.0517,1.0516,1.0517
USDCAD,20080829,145300,1.0518,1.0520,1.0517,1.0519
USDCAD,20080829,145400,1.0520,1.0537,1.0520,1.0533
USDCAD,20080829,145500,1.0532,1.0535,1.0531,1.0534
USDCAD,20080829,145600,1.0535,1.0535,1.0534,1.0534
USDCAD,20080829,145700,1.0534,1.0535,1.0534,1.0534
USDCAD,20080829,145800,1.0535,1.0545,1.0535,1.0545
USDCAD,20080829,145900,1.0544,1.0544,1.0538,1.0539
USDCAD,20080829,150000,1.0540,1.0542,1.0540,1.0540
USDCAD,20080829,150100,1.0541,1.0543,1.0537,1.0538
USDCAD,20080829,150200,1.0539,1.0540,1.0538,1.0539
USDCAD,20080829,150300,1.0538,1.0538,1.0532,1.0538
USDCAD,20080829,150400,1.0537,1.0537,1.0534,1.0536
USDCAD,20080829,150500,1.0536,1.0537,1.0535,1.0537
USDCAD,20080829,150600,1.0537,1.0537,1.0536,1.0537
USDCAD,20080829,150700,1.0536,1.0538,1.0536,1.0537
USDCAD,20080829,150800,1.0538,1.0540,1.0538,1.0539
USDCAD,20080829,150900,1.0540,1.0540,1.0540,1.0540
USDCAD,20080829,151000,1.0540,1.0541,1.0538,1.0538
USDCAD,20080829,151100,1.0539,1.0539,1.0538,1.0538
USDCAD,20080829,151200,1.0537,1.0537,1.0535,1.0535
USDCAD,20080829,151300,1.0534,1.0534,1.0533,1.0533
USDCAD,20080829,151400,1.0532,1.0534,1.0532,1.0534
USDCAD,20080829,151500,1.0533,1.0536,1.0532,1.0536
USDCAD,20080829,151600,1.0537,1.0540,1.0537,1.0540
USDCAD,20080829,151700,1.0541,1.0541,1.0540,1.0540
USDCAD,20080829,151800,1.0540,1.0541,1.0540,1.0540
USDCAD,20080829,151900,1.0540,1.0541,1.0540,1.0541
USDCAD,20080829,152000,1.0542,1.0545,1.0541,1.0545
USDCAD,20080829,152100,1.0546,1.0551,1.0546,1.0550
USDCAD,20080829,152200,1.0549,1.0553,1.0549,1.0553
USDCAD,20080829,152300,1.0552,1.0552,1.0551,1.0551
USDCAD,20080829,152400,1.0550,1.0550,1.0544,1.0545
USDCAD,20080829,152500,1.0546,1.0553,1.0546,1.0553
USDCAD,20080829,152600,1.0553,1.0553,1.0551,1.0551
USDCAD,20080829,152700,1.0550,1.0552,1.0550,1.0552
USDCAD,20080829,152800,1.0553,1.0553,1.0551,1.0551
USDCAD,20080829,152900,1.0552,1.0553,1.0551,1.0551
USDCAD,20080829,153000,1.0552,1.0552,1.0549,1.0549
USDCAD,20080829,153100,1.0548,1.0548,1.0545,1.0545
USDCAD,20080829,153200,1.0546,1.0547,1.0546,1.0547
USDCAD,20080829,153300,1.0548,1.0548,1.0547,1.0547
USDCAD,20080829,153400,1.0547,1.0547,1.0547,1.0547
USDCAD,20080829,153500,1.0547,1.0547,1.0547,1.0547
USDCAD,20080829,153600,1.0546,1.0547,1.0546,1.0547
USDCAD,20080829,153700,1.0547,1.0547,1.0545,1.0546
USDCAD,20080829,153800,1.0545,1.0547,1.0545,1.0547
USDCAD,20080829,153900,1.0546,1.0547,1.0546,1.0547
USDCAD,20080829,154000,1.0546,1.0547,1.0546,1.0547
USDCAD,20080829,154100,1.0547,1.0547,1.0545,1.0545
USDCAD,20080829,154200,1.0546,1.0546,1.0545,1.0546
USDCAD,20080829,154300,1.0545,1.0551,1.0545,1.0548
USDCAD,20080829,154400,1.0549,1.0549,1.0547,1.0547
USDCAD,20080829,154500,1.0546,1.0549,1.0546,1.0549
USDCAD,20080829,154600,1.0548,1.0548,1.0546,1.0548
USDCAD,20080829,154700,1.0549,1.0551,1.0545,1.0546
USDCAD,20080829,154800,1.0547,1.0553,1.0547,1.0553
USDCAD,20080829,154900,1.0552,1.0553,1.0548,1.0549
USDCAD,20080829,155000,1.0550,1.0550,1.0549,1.0549
USDCAD,20080829,155100,1.0550,1.0553,1.0550,1.0553
USDCAD,20080829,155200,1.0552,1.0552,1.0552,1.0552
USDCAD,20080829,155300,1.0552,1.0552,1.0549,1.0549
USDCAD,20080829,155400,1.0550,1.0553,1.0550,1.0553
USDCAD,20080829,155500,1.0552,1.0554,1.0552,1.0552
USDCAD,20080829,155600,1.0551,1.0552,1.0550,1.0552
USDCAD,20080829,155700,1.0551,1.0553,1.0550,1.0550
USDCAD,20080829,155800,1.0549,1.0549,1.0548,1.0548
USDCAD,20080829,155900,1.0549,1.0553,1.0549,1.0552
USDCAD,20080829,160000,1.0551,1.0553,1.0551,1.0553
USDCAD,20080829,160100,1.0554,1.0556,1.0552,1.0554
USDCAD,20080829,160200,1.0553,1.0553,1.0549,1.0549
USDCAD,20080829,160300,1.0548,1.0549,1.0546,1.0549
USDCAD,20080829,160400,1.0550,1.0556,1.0550,1.0554
USDCAD,20080829,160500,1.0555,1.0559,1.0554,1.0559
USDCAD,20080829,160600,1.0560,1.0563,1.0559,1.0562
USDCAD,20080829,160700,1.0563,1.0563,1.0561,1.0561
USDCAD,20080829,160800,1.0560,1.0560,1.0559,1.0559
USDCAD,20080829,160900,1.0560,1.0562,1.0560,1.0561
USDCAD,20080829,161000,1.0560,1.0561,1.0560,1.0560
USDCAD,20080829,161100,1.0560,1.0563,1.0560,1.0563
USDCAD,20080829,161200,1.0564,1.0570,1.0564,1.0569
USDCAD,20080829,161300,1.0570,1.0575,1.0569,1.0574
USDCAD,20080829,161400,1.0575,1.0575,1.0574,1.0574
USDCAD,20080829,161500,1.0573,1.0573,1.0571,1.0571
USDCAD,20080829,161600,1.0571,1.0572,1.0570,1.0571
USDCAD,20080829,161700,1.0572,1.0572,1.0570,1.0572
USDCAD,20080829,161800,1.0573,1.0573,1.0572,1.0572
USDCAD,20080829,161900,1.0573,1.0573,1.0572,1.0573
USDCAD,20080829,162000,1.0574,1.0580,1.0574,1.0578
USDCAD,20080829,162100,1.0578,1.0581,1.0578,1.0581
USDCAD,20080829,162200,1.0580,1.0580,1.0577,1.0579
USDCAD,20080829,162300,1.0579,1.0581,1.0579,1.0581
USDCAD,20080829,162400,1.0582,1.0584,1.0582,1.0582
USDCAD,20080829,162500,1.0582,1.0582,1.0582,1.0582
USDCAD,20080829,162600,1.0581,1.0582,1.0581,1.0581
USDCAD,20080829,162700,1.0582,1.0582,1.0581,1.0581
USDCAD,20080829,162800,1.0581,1.0581,1.0579,1.0580
USDCAD,20080829,162900,1.0581,1.0581,1.0578,1.0581
USDCAD,20080829,163000,1.0580,1.0581,1.0580,1.0581
USDCAD,20080829,163100,1.0581,1.0581,1.0579,1.0580
USDCAD,20080829,163200,1.0580,1.0580,1.0579,1.0580
USDCAD,20080829,163300,1.0581,1.0581,1.0580,1.0581
USDCAD,20080829,163400,1.0580,1.0580,1.0575,1.0575
USDCAD,20080829,163500,1.0575,1.0575,1.0573,1.0574
USDCAD,20080829,163600,1.0574,1.0576,1.0574,1.0576
USDCAD,20080829,163700,1.0577,1.0577,1.0576,1.0576
USDCAD,20080829,163800,1.0576,1.0577,1.0576,1.0577
USDCAD,20080829,163900,1.0576,1.0577,1.0576,1.0577
USDCAD,20080829,164000,1.0577,1.0583,1.0576,1.0582
USDCAD,20080829,164100,1.0581,1.0584,1.0580,1.0584
USDCAD,20080829,164200,1.0585,1.0585,1.0584,1.0584
USDCAD,20080829,164300,1.0584,1.0585,1.0583,1.0584
USDCAD,20080829,164400,1.0584,1.0587,1.0582,1.0582
USDCAD,20080829,164500,1.0581,1.0582,1.0580,1.0581
USDCAD,20080829,164600,1.0581,1.0581,1.0580,1.0581
USDCAD,20080829,164700,1.0582,1.0586,1.0581,1.0581
USDCAD,20080829,164800,1.0581,1.0581,1.0578,1.0578
USDCAD,20080829,164900,1.0577,1.0580,1.0576,1.0576
USDCAD,20080829,165000,1.0575,1.0575,1.0574,1.0574
USDCAD,20080829,165100,1.0575,1.0576,1.0574,1.0576
USDCAD,20080829,165200,1.0577,1.0582,1.0576,1.0582
USDCAD,20080829,165300,1.0581,1.0584,1.0581,1.0584
USDCAD,20080829,165400,1.0585,1.0586,1.0584,1.0585
USDCAD,20080829,165500,1.0585,1.0585,1.0585,1.0585
USDCAD,20080829,165600,1.0586,1.0587,1.0585,1.0587
USDCAD,20080829,165700,1.0586,1.0589,1.0586,1.0588
USDCAD,20080829,165800,1.0589,1.0591,1.0589,1.0590
USDCAD,20080829,165900,1.0589,1.0594,1.0589,1.0594
USDCAD,20080829,170000,1.0595,1.0596,1.0594,1.0596
USDCAD,20080829,170100,1.0597,1.0597,1.0592,1.0592
USDCAD,20080829,170200,1.0593,1.0593,1.0590,1.0590
USDCAD,20080829,170300,1.0590,1.0590,1.0588,1.0588
USDCAD,20080829,170400,1.0587,1.0590,1.0587,1.0590
USDCAD,20080829,170500,1.0589,1.0590,1.0588,1.0588
USDCAD,20080829,170600,1.0589,1.0589,1.0585,1.0586
USDCAD,20080829,170700,1.0587,1.0587,1.0586,1.0587
USDCAD,20080829,170800,1.0587,1.0587,1.0587,1.0587
USDCAD,20080829,170900,1.0587,1.0590,1.0587,1.0590
USDCAD,20080829,171000,1.0591,1.0595,1.0591,1.0593
USDCAD,20080829,171100,1.0592,1.0594,1.0591,1.0594
USDCAD,20080829,171200,1.0593,1.0594,1.0592,1.0593
USDCAD,20080829,171300,1.0594,1.0596,1.0594,1.0596
USDCAD,20080829,171400,1.0595,1.0595,1.0589,1.0592
USDCAD,20080829,171500,1.0591,1.0591,1.0585,1.0585
USDCAD,20080829,171600,1.0584,1.0591,1.0584,1.0590
USDCAD,20080829,171700,1.0591,1.0595,1.0590,1.0595
USDCAD,20080829,171800,1.0595,1.0598,1.0595,1.0598
USDCAD,20080829,171900,1.0599,1.0603,1.0599,1.0603
USDCAD,20080829,172000,1.0604,1.0605,1.0601,1.0605
USDCAD,20080829,172100,1.0606,1.0611,1.0605,1.0611
USDCAD,20080829,172200,1.0612,1.0612,1.0611,1.0611
USDCAD,20080829,172300,1.0612,1.0613,1.0611,1.0613
USDCAD,20080829,172400,1.0612,1.0613,1.0611,1.0612
USDCAD,20080829,172500,1.0613,1.0615,1.0613,1.0615
USDCAD,20080829,172600,1.0614,1.0618,1.0614,1.0617
USDCAD,20080829,172700,1.0617,1.0621,1.0617,1.0621
USDCAD,20080829,172800,1.0621,1.0621,1.0618,1.0619
USDCAD,20080829,172900,1.0618,1.0618,1.0615,1.0615
USDCAD,20080829,173000,1.0614,1.0616,1.0613,1.0614
USDCAD,20080829,173100,1.0613,1.0614,1.0611,1.0611
USDCAD,20080829,173200,1.0611,1.0611,1.0605,1.0606
USDCAD,20080829,173300,1.0605,1.0606,1.0604,1.0604
USDCAD,20080829,173400,1.0603,1.0604,1.0603,1.0604
USDCAD,20080829,173500,1.0605,1.0605,1.0605,1.0605
USDCAD,20080829,173600,1.0605,1.0605,1.0602,1.0602
USDCAD,20080829,173700,1.0603,1.0603,1.0602,1.0603
USDCAD,20080829,173800,1.0603,1.0603,1.0602,1.0602
USDCAD,20080829,173900,1.0602,1.0605,1.0602,1.0604
USDCAD,20080829,174000,1.0603,1.0603,1.0602,1.0603
USDCAD,20080829,174100,1.0603,1.0605,1.0603,1.0605
USDCAD,20080829,174200,1.0606,1.0606,1.0603,1.0605
USDCAD,20080829,174300,1.0606,1.0607,1.0604,1.0606
USDCAD,20080829,174400,1.0606,1.0607,1.0606,1.0607
USDCAD,20080829,174500,1.0606,1.0610,1.0606,1.0610
USDCAD,20080829,174600,1.0611,1.0617,1.0611,1.0616
USDCAD,20080829,174700,1.0616,1.0616,1.0613,1.0613
USDCAD,20080829,174800,1.0612,1.0613,1.0612,1.0613
USDCAD,20080829,174900,1.0613,1.0613,1.0613,1.0613
USDCAD,20080829,175000,1.0612,1.0612,1.0610,1.0611
USDCAD,20080829,175100,1.0611,1.0613,1.0611,1.0613
USDCAD,20080829,175200,1.0613,1.0614,1.0612,1.0614
USDCAD,20080829,175300,1.0613,1.0614,1.0613,1.0614
USDCAD,20080829,175400,1.0615,1.0617,1.0615,1.0617
USDCAD,20080829,175500,1.0617,1.0618,1.0616,1.0618
USDCAD,20080829,175600,1.0617,1.0617,1.0615,1.0615
USDCAD,20080829,175700,1.0615,1.0615,1.0615,1.0615
USDCAD,20080829,175800,1.0614,1.0614,1.0611,1.0611
USDCAD,20080829,175900,1.0611,1.0613,1.0611,1.0613
USDCAD,20080829,180000,1.0614,1.0627,1.0614,1.0627
USDCAD,20080829,180100,1.0628,1.0628,1.0622,1.0623
USDCAD,20080829,180200,1.0622,1.0622,1.0622,1.0622
USDCAD,20080829,180300,1.0623,1.0627,1.0623,1.0626
USDCAD,20080829,180400,1.0625,1.0626,1.0622,1.0624
USDCAD,20080829,180500,1.0623,1.0627,1.0623,1.0626
USDCAD,20080829,180600,1.0626,1.0626,1.0624,1.0624
USDCAD,20080829,180700,1.0624,1.0624,1.0624,1.0624
USDCAD,20080829,180800,1.0623,1.0623,1.0622,1.0623
USDCAD,20080829,180900,1.0624,1.0624,1.0623,1.0624
USDCAD,20080829,181000,1.0623,1.0623,1.0622,1.0622
USDCAD,20080829,181100,1.0622,1.0623,1.0622,1.0623
USDCAD,20080829,181200,1.0623,1.0623,1.0622,1.0623
USDCAD,20080829,181300,1.0623,1.0624,1.0623,1.0623
USDCAD,20080829,181400,1.0622,1.0622,1.0622,1.0622
USDCAD,20080829,181500,1.0622,1.0622,1.0620,1.0620
USDCAD,20080829,181600,1.0619,1.0619,1.0619,1.0619
USDCAD,20080829,181700,1.0620,1.0622,1.0619,1.0622
USDCAD,20080829,181800,1.0621,1.0624,1.0621,1.0623
USDCAD,20080829,181900,1.0622,1.0623,1.0620,1.0620
USDCAD,20080829,182000,1.0619,1.0620,1.0618,1.0620
USDCAD,20080829,182100,1.0621,1.0622,1.0621,1.0621
USDCAD,20080829,182200,1.0622,1.0622,1.0621,1.0621
USDCAD,20080829,182300,1.0622,1.0623,1.0622,1.0622
USDCAD,20080829,182400,1.0621,1.0623,1.0621,1.0622
USDCAD,20080829,182500,1.0622,1.0622,1.0622,1.0622
USDCAD,20080829,182600,1.0622,1.0631,1.0622,1.0631
USDCAD,20080829,182700,1.0633,1.0635,1.0632,1.0632
USDCAD,20080829,182800,1.0632,1.0632,1.0632,1.0632
USDCAD,20080829,182900,1.0631,1.0631,1.0628,1.0628
USDCAD,20080829,183000,1.0627,1.0627,1.0626,1.0626
USDCAD,20080829,183100,1.0625,1.0626,1.0625,1.0626
USDCAD,20080829,183200,1.0627,1.0631,1.0627,1.0631
USDCAD,20080829,183300,1.0631,1.0631,1.0630,1.0630
USDCAD,20080829,183400,1.0630,1.0630,1.0628,1.0628
USDCAD,20080829,183500,1.0627,1.0628,1.0627,1.0628
USDCAD,20080829,183600,1.0629,1.0631,1.0629,1.0630
USDCAD,20080829,183700,1.0631,1.0631,1.0631,1.0631
USDCAD,20080829,183800,1.0631,1.0631,1.0628,1.0628
USDCAD,20080829,183900,1.0628,1.0628,1.0627,1.0627
USDCAD,20080829,184000,1.0626,1.0626,1.0622,1.0622
USDCAD,20080829,184100,1.0622,1.0624,1.0622,1.0624
USDCAD,20080829,184200,1.0624,1.0624,1.0623,1.0623
USDCAD,20080829,184300,1.0624,1.0624,1.0624,1.0624
USDCAD,20080829,184400,1.0624,1.0624,1.0621,1.0621
USDCAD,20080829,184500,1.0622,1.0622,1.0620,1.0621
USDCAD,20080829,184600,1.0620,1.0620,1.0619,1.0620
USDCAD,20080829,184700,1.0621,1.0623,1.0621,1.0623
USDCAD,20080829,184800,1.0623,1.0624,1.0623,1.0624
USDCAD,20080829,184900,1.0625,1.0625,1.0624,1.0624
USDCAD,20080829,185000,1.0624,1.0625,1.0624,1.0624
USDCAD,20080829,185100,1.0625,1.0625,1.0625,1.0625
USDCAD,20080829,185200,1.0626,1.0627,1.0626,1.0626
USDCAD,20080829,185300,1.0626,1.0627,1.0626,1.0626
USDCAD,20080829,185400,1.0625,1.0626,1.0625,1.0625
USDCAD,20080829,185500,1.0625,1.0630,1.0624,1.0630
USDCAD,20080829,185600,1.0631,1.0633,1.0631,1.0632
USDCAD,20080829,185700,1.0631,1.0633,1.0631,1.0633
USDCAD,20080829,185800,1.0633,1.0634,1.0633,1.0634
USDCAD,20080829,185900,1.0634,1.0635,1.0634,1.0634
USDCAD,20080829,190000,1.0633,1.0636,1.0633,1.0636
USDCAD,20080829,190100,1.0637,1.0638,1.0634,1.0634
USDCAD,20080829,190200,1.0633,1.0633,1.0632,1.0632
USDCAD,20080829,190300,1.0631,1.0632,1.0631,1.0632
USDCAD,20080829,190400,1.0633,1.0634,1.0632,1.0634
USDCAD,20080829,190500,1.0634,1.0635,1.0634,1.0635
USDCAD,20080829,190600,1.0635,1.0635,1.0634,1.0635
USDCAD,20080829,190700,1.0635,1.0636,1.0635,1.0635
USDCAD,20080829,190800,1.0635,1.0635,1.0634,1.0634
USDCAD,20080829,190900,1.0634,1.0634,1.0634,1.0634
USDCAD,20080829,191000,1.0634,1.0636,1.0634,1.0636
USDCAD,20080829,191100,1.0635,1.0635,1.0634,1.0634
USDCAD,20080829,191200,1.0634,1.0634,1.0634,1.0634
USDCAD,20080829,191300,1.0633,1.0633,1.0632,1.0633
USDCAD,20080829,191400,1.0633,1.0634,1.0633,1.0634
USDCAD,20080829,191500,1.0634,1.0634,1.0633,1.0633
USDCAD,20080829,191600,1.0634,1.0634,1.0633,1.0634
USDCAD,20080829,191700,1.0633,1.0634,1.0633,1.0634
USDCAD,20080829,191800,1.0634,1.0634,1.0634,1.0634
USDCAD,20080829,191900,1.0634,1.0634,1.0634,1.0634
USDCAD,20080829,192000,1.0634,1.0634,1.0634,1.0634
USDCAD,20080829,192100,1.0634,1.0634,1.0633,1.0633
USDCAD,20080829,192200,1.0633,1.0633,1.0633,1.0633
USDCAD,20080829,192300,1.0633,1.0634,1.0633,1.0633
USDCAD,20080829,192400,1.0633,1.0633,1.0632,1.0633
USDCAD,20080829,192500,1.0634,1.0634,1.0634,1.0634
USDCAD,20080829,192600,1.0633,1.0634,1.0633,1.0634
USDCAD,20080829,192700,1.0635,1.0636,1.0634,1.0636
USDCAD,20080829,192800,1.0635,1.0636,1.0635,1.0636
USDCAD,20080829,192900,1.0635,1.0636,1.0635,1.0636
USDCAD,20080829,193000,1.0636,1.0638,1.0636,1.0638
USDCAD,20080829,193100,1.0637,1.0638,1.0637,1.0638
USDCAD,20080829,193200,1.0639,1.0639,1.0635,1.0637
USDCAD,20080829,193300,1.0636,1.0636,1.0636,1.0636
USDCAD,20080829,193400,1.0636,1.0637,1.0636,1.0637
USDCAD,20080829,193500,1.0636,1.0637,1.0635,1.0636
USDCAD,20080829,193600,1.0637,1.0638,1.0637,1.0637
USDCAD,20080829,193700,1.0637,1.0637,1.0636,1.0636
USDCAD,20080829,193800,1.0637,1.0637,1.0637,1.0637
USDCAD,20080829,193900,1.0637,1.0637,1.0636,1.0636
USDCAD,20080829,194000,1.0636,1.0636,1.0636,1.0636
USDCAD,20080829,194100,1.0636,1.0636,1.0636,1.0636
USDCAD,20080829,194200,1.0636,1.0636,1.0636,1.0636
USDCAD,20080829,194300,1.0636,1.0637,1.0635,1.0635
USDCAD,20080829,194400,1.0636,1.0636,1.0635,1.0635
USDCAD,20080829,194500,1.0635,1.0635,1.0635,1.0635
USDCAD,20080829,194600,1.0635,1.0636,1.0635,1.0636
USDCAD,20080829,194700,1.0636,1.0637,1.0634,1.0634
USDCAD,20080829,194800,1.0634,1.0634,1.0632,1.0633
USDCAD,20080829,194900,1.0634,1.0635,1.0634,1.0634
USDCAD,20080829,195000,1.0633,1.0634,1.0632,1.0632
USDCAD,20080829,195100,1.0632,1.0632,1.0631,1.0631
USDCAD,20080829,195200,1.0631,1.0632,1.0631,1.0632
USDCAD,20080829,195300,1.0631,1.0632,1.0630,1.0630
USDCAD,20080829,195400,1.0630,1.0630,1.0630,1.0630
USDCAD,20080829,195500,1.0630,1.0630,1.0628,1.0629
USDCAD,20080829,195600,1.0629,1.0629,1.0627,1.0627
USDCAD,20080829,195700,1.0626,1.0627,1.0626,1.0626
USDCAD,20080829,195800,1.0626,1.0626,1.0626,1.0626
USDCAD,20080829,195900,1.0627,1.0628,1.0627,1.0628
USDCAD,20080829,200000,1.0627,1.0627,1.0625,1.0625
USDCAD,20080829,200100,1.0625,1.0625,1.0624,1.0624
USDCAD,20080829,200200,1.0625,1.0625,1.0624,1.0624
USDCAD,20080829,200300,1.0625,1.0625,1.0624,1.0624
USDCAD,20080829,200400,1.0624,1.0625,1.0624,1.0625
USDCAD,20080829,200500,1.0624,1.0625,1.0623,1.0625
USDCAD,20080829,200600,1.0625,1.0626,1.0625,1.0626
USDCAD,20080829,200700,1.0626,1.0626,1.0626,1.0626
USDCAD,20080829,200800,1.0627,1.0630,1.0627,1.0630
USDCAD,20080829,200900,1.0629,1.0631,1.0629,1.0631
USDCAD,20080829,201000,1.0631,1.0631,1.0631,1.0631
USDCAD,20080829,201100,1.0630,1.0630,1.0627,1.0628
USDCAD,20080829,201200,1.0627,1.0628,1.0626,1.0626
USDCAD,20080829,201300,1.0627,1.0628,1.0627,1.0627
USDCAD,20080829,201400,1.0628,1.0633,1.0628,1.0631
USDCAD,20080829,201500,1.0632,1.0632,1.0631,1.0631
USDCAD,20080829,201600,1.0631,1.0631,1.0630,1.0630
USDCAD,20080829,201700,1.0631,1.0631,1.0628,1.0628
USDCAD,20080829,201800,1.0628,1.0628,1.0628,1.0628
USDCAD,20080829,201900,1.0628,1.0628,1.0628,1.0628
USDCAD,20080829,202000,1.0628,1.0629,1.0628,1.0628
USDCAD,20080829,202100,1.0628,1.0628,1.0628,1.0628
USDCAD,20080829,202200,1.0628,1.0628,1.0628,1.0628
USDCAD,20080829,202300,1.0628,1.0628,1.0627,1.0628
USDCAD,20080829,202400,1.0627,1.0628,1.0627,1.0628
USDCAD,20080829,202500,1.0628,1.0630,1.0628,1.0629
USDCAD,20080829,202600,1.0629,1.0629,1.0628,1.0628
USDCAD,20080829,202700,1.0628,1.0628,1.0628,1.0628
USDCAD,20080829,202800,1.0628,1.0628,1.0628,1.0628
USDCAD,20080829,202900,1.0628,1.0628,1.0627,1.0628
USDCAD,20080829,203000,1.0628,1.0631,1.0628,1.0631
USDCAD,20080829,203100,1.0631,1.0631,1.0631,1.0631
USDCAD,20080829,203200,1.0631,1.0631,1.0631,1.0631
USDCAD,20080829,203300,1.0631,1.0631,1.0631,1.0631
USDCAD,20080829,203400,1.0630,1.0633,1.0630,1.0633
USDCAD,20080829,203500,1.0632,1.0632,1.0631,1.0631
USDCAD,20080829,203600,1.0631,1.0631,1.0631,1.0631
USDCAD,20080829,203700,1.0631,1.0631,1.0631,1.0631
USDCAD,20080829,203800,1.0631,1.0632,1.0631,1.0632
USDCAD,20080829,203900,1.0632,1.0632,1.0632,1.0632
USDCAD,20080829,204000,1.0631,1.0631,1.0630,1.0631
USDCAD,20080829,204100,1.0630,1.0630,1.0630,1.0630
USDCAD,20080829,204200,1.0630,1.0630,1.0627,1.0627
USDCAD,20080829,204300,1.0627,1.0627,1.0626,1.0627
USDCAD,20080829,204400,1.0627,1.0627,1.0627,1.0627
USDCAD,20080829,204500,1.0628,1.0628,1.0627,1.0627
USDCAD,20080829,204600,1.0627,1.0628,1.0627,1.0628
USDCAD,20080829,204700,1.0629,1.0629,1.0628,1.0628
USDCAD,20080829,204800,1.0628,1.0628,1.0627,1.0627
USDCAD,20080829,204900,1.0627,1.0628,1.0627,1.0627
USDCAD,20080829,205000,1.0627,1.0628,1.0627,1.0628
USDCAD,20080829,205100,1.0628,1.0629,1.0628,1.0629
USDCAD,20080829,205200,1.0630,1.0630,1.0630,1.0630
USDCAD,20080829,205300,1.0629,1.0629,1.0627,1.0628
USDCAD,20080829,205400,1.0628,1.0628,1.0628,1.0628
USDCAD,20080829,205500,1.0628,1.0628,1.0627,1.0628
USDCAD,20080829,205600,1.0627,1.0628,1.0627,1.0627
USDCAD,20080829,205700,1.0628,1.0628,1.0627,1.0627
USDCAD,20080829,205800,1.0626,1.0627,1.0626,1.0627
USDCAD,20080829,205900,1.0627,1.0628,1.0627,1.0628
USDCAD,20080829,210000,1.0628,1.0628,1.0628,1.0628
USDCAD,20080829,210100,1.0627,1.0628,1.0627,1.0628
USDCAD,20080829,210200,1.0628,1.0628,1.0628,1.0628
USDCAD,20080829,210300,1.0628,1.0628,1.0628,1.0628
USDCAD,20080829,210400,1.0629,1.0629,1.0628,1.0628
USDCAD,20080829,210500,1.0628,1.0628,1.0628,1.0628
USDCAD,20080829,210600,1.0628,1.0628,1.0628,1.0628
USDCAD,20080829,210700,1.0627,1.0627,1.0627,1.0627
USDCAD,20080829,210800,1.0627,1.0627,1.0626,1.0626
USDCAD,20080829,210900,1.0626,1.0627,1.0626,1.0627
USDCAD,20080829,211000,1.0627,1.0627,1.0627,1.0627
USDCAD,20080829,211100,1.0628,1.0628,1.0628,1.0628
USDCAD,20080829,211200,1.0627,1.0627,1.0626,1.0626
USDCAD,20080829,211300,1.0625,1.0626,1.0625,1.0626
USDCAD,20080829,211400,1.0625,1.0626,1.0625,1.0625
USDCAD,20080829,211500,1.0625,1.0625,1.0625,1.0625
USDCAD,20080829,211600,1.0625,1.0626,1.0625,1.0626
USDCAD,20080829,211700,1.0626,1.0626,1.0626,1.0626
USDCAD,20080829,211800,1.0626,1.0626,1.0625,1.0626
USDCAD,20080829,211900,1.0626,1.0626,1.0625,1.0625
USDCAD,20080829,212000,1.0625,1.0626,1.0625,1.0626
USDCAD,20080829,212100,1.0625,1.0626,1.0625,1.0626
USDCAD,20080829,212200,1.0625,1.0626,1.0625,1.0626
USDCAD,20080829,212300,1.0626,1.0626,1.0626,1.0626
USDCAD,20080829,212400,1.0626,1.0626,1.0626,1.0626
USDCAD,20080829,212500,1.0625,1.0625,1.0620,1.0622
USDCAD,20080829,212600,1.0621,1.0621,1.0621,1.0621
USDCAD,20080829,212700,1.0621,1.0621,1.0616,1.0616
USDCAD,20080829,212800,1.0616,1.0618,1.0616,1.0618
USDCAD,20080829,212900,1.0618,1.0618,1.0615,1.0616
USDCAD,20080829,213000,1.0617,1.0618,1.0617,1.0618
USDCAD,20080829,213100,1.0617,1.0618,1.0617,1.0617
USDCAD,20080829,213200,1.0618,1.0620,1.0618,1.0620
USDCAD,20080829,213300,1.0620,1.0621,1.0620,1.0621
USDCAD,20080829,213400,1.0621,1.0621,1.0619,1.0619
USDCAD,20080829,213500,1.0620,1.0621,1.0620,1.0621
USDCAD,20080829,213600,1.0620,1.0620,1.0620,1.0620
USDCAD,20080829,213700,1.0620,1.0620,1.0619,1.0620
USDCAD,20080829,213800,1.0620,1.0620,1.0620,1.0620
USDCAD,20080829,213900,1.0620,1.0620,1.0620,1.0620
USDCAD,20080829,214000,1.0620,1.0620,1.0620,1.0620
USDCAD,20080829,214100,1.0619,1.0620,1.0619,1.0620
USDCAD,20080829,214200,1.0620,1.0621,1.0620,1.0620
USDCAD,20080829,214300,1.0620,1.0621,1.0620,1.0621
USDCAD,20080829,214400,1.0622,1.0622,1.0622,1.0622
USDCAD,20080829,214500,1.0622,1.0622,1.0621,1.0622
USDCAD,20080829,214600,1.0621,1.0621,1.0621,1.0621
USDCAD,20080829,214700,1.0620,1.0620,1.0620,1.0620
USDCAD,20080829,214800,1.0620,1.0621,1.0620,1.0621
USDCAD,20080829,214900,1.0621,1.0621,1.0621,1.0621
USDCAD,20080829,215000,1.0621,1.0621,1.0621,1.0621
USDCAD,20080829,215100,1.0620,1.0621,1.0620,1.0620
USDCAD,20080829,215200,1.0621,1.0622,1.0621,1.0622
USDCAD,20080829,215300,1.0621,1.0621,1.0618,1.0618
USDCAD,20080829,215400,1.0618,1.0618,1.0617,1.0617
USDCAD,20080829,215500,1.0617,1.0618,1.0617,1.0618
USDCAD,20080829,215600,1.0618,1.0618,1.0617,1.0617
USDCAD,20080829,215700,1.0617,1.0618,1.0617,1.0618
USDCAD,20080829,215800,1.0619,1.0619,1.0618,1.0618
USDCAD,20080829,215900,1.0618,1.0618,1.0616,1.0616
USDCAD,20080829,220000,1.0616,1.0617,1.0616,1.0616
EURCAD,20080829,000100,1.5445,1.5446,1.5445,1.5445
EURCAD,20080829,000200,1.5445,1.5445,1.5445,1.5445
EURCAD,20080829,000300,1.5446,1.5450,1.5446,1.5450
EURCAD,20080829,000400,1.5451,1.5451,1.5450,1.5450
EURCAD,20080829,000500,1.5450,1.5451,1.5450,1.5451
EURCAD,20080829,000600,1.5453,1.5456,1.5453,1.5456
EURCAD,20080829,000700,1.5455,1.5455,1.5455,1.5455
EURCAD,20080829,000800,1.5455,1.5455,1.5450,1.5450
EURCAD,20080829,000900,1.5450,1.5450,1.5450,1.5450
EURCAD,20080829,001000,1.5450,1.5450,1.5449,1.5449
EURCAD,20080829,001100,1.5448,1.5448,1.5446,1.5446
EURCAD,20080829,001200,1.5445,1.5446,1.5444,1.5445
EURCAD,20080829,001300,1.5444,1.5444,1.5443,1.5443
EURCAD,20080829,001400,1.5443,1.5443,1.5443,1.5443
EURCAD,20080829,001500,1.5443,1.5445,1.5443,1.5445
EURCAD,20080829,001600,1.5445,1.5446,1.5445,1.5446
EURCAD,20080829,001700,1.5445,1.5446,1.5445,1.5445
EURCAD,20080829,001800,1.5444,1.5444,1.5444,1.5444
EURCAD,20080829,001900,1.5444,1.5444,1.5443,1.5443
EURCAD,20080829,002000,1.5444,1.5444,1.5442,1.5443
EURCAD,20080829,002100,1.5444,1.5451,1.5444,1.5447
EURCAD,20080829,002200,1.5448,1.5450,1.5447,1.5450
EURCAD,20080829,002300,1.5451,1.5453,1.5451,1.5453
EURCAD,20080829,002400,1.5454,1.5456,1.5454,1.5456
EURCAD,20080829,002500,1.5457,1.5458,1.5457,1.5457
EURCAD,20080829,002600,1.5459,1.5459,1.5456,1.5456
EURCAD,20080829,002700,1.5455,1.5458,1.5455,1.5458
EURCAD,20080829,002800,1.5459,1.5459,1.5457,1.5458
EURCAD,20080829,002900,1.5457,1.5458,1.5455,1.5455
EURCAD,20080829,003000,1.5456,1.5456,1.5455,1.5455
EURCAD,20080829,003100,1.5454,1.5457,1.5453,1.5457
EURCAD,20080829,003200,1.5458,1.5459,1.5456,1.5456
EURCAD,20080829,003300,1.5455,1.5458,1.5455,1.5458
EURCAD,20080829,003400,1.5459,1.5461,1.5459,1.5461
EURCAD,20080829,003500,1.5461,1.5461,1.5461,1.5461
EURCAD,20080829,003600,1.5462,1.5462,1.5462,1.5462
EURCAD,20080829,003700,1.5461,1.5461,1.5461,1.5461
EURCAD,20080829,003800,1.5461,1.5462,1.5456,1.5456
EURCAD,20080829,003900,1.5455,1.5455,1.5454,1.5454
EURCAD,20080829,004000,1.5455,1.5456,1.5455,1.5456
EURCAD,20080829,004100,1.5457,1.5457,1.5456,1.5457
EURCAD,20080829,004200,1.5457,1.5457,1.5457,1.5457
EURCAD,20080829,004300,1.5457,1.5457,1.5457,1.5457
EURCAD,20080829,004400,1.5458,1.5458,1.5457,1.5458
EURCAD,20080829,004500,1.5457,1.5458,1.5457,1.5458
EURCAD,20080829,004600,1.5458,1.5460,1.5458,1.5460
EURCAD,20080829,004700,1.5461,1.5463,1.5460,1.5463
EURCAD,20080829,004800,1.5464,1.5464,1.5464,1.5464
EURCAD,20080829,004900,1.5465,1.5465,1.5464,1.5465
EURCAD,20080829,005000,1.5464,1.5466,1.5464,1.5466
EURCAD,20080829,005100,1.5465,1.5467,1.5465,1.5465
EURCAD,20080829,005200,1.5466,1.5466,1.5465,1.5466
EURCAD,20080829,005300,1.5466,1.5466,1.5466,1.5466
EURCAD,20080829,005400,1.5465,1.5465,1.5464,1.5464
EURCAD,20080829,005500,1.5463,1.5463,1.5456,1.5456
EURCAD,20080829,005600,1.5455,1.5456,1.5455,1.5455
EURCAD,20080829,005700,1.5455,1.5456,1.5455,1.5456
EURCAD,20080829,005800,1.5457,1.5458,1.5457,1.5458
EURCAD,20080829,005900,1.5458,1.5459,1.5458,1.5459
EURCAD,20080829,010000,1.5458,1.5458,1.5458,1.5458
EURCAD,20080829,010100,1.5457,1.5457,1.5455,1.5456
EURCAD,20080829,010200,1.5455,1.5456,1.5455,1.5455
EURCAD,20080829,010300,1.5456,1.5456,1.5455,1.5455
EURCAD,20080829,010400,1.5456,1.5456,1.5455,1.5455
EURCAD,20080829,010500,1.5455,1.5455,1.5453,1.5453
EURCAD,20080829,010600,1.5452,1.5452,1.5449,1.5449
EURCAD,20080829,010700,1.5450,1.5453,1.5450,1.5453
EURCAD,20080829,010800,1.5454,1.5455,1.5454,1.5455
EURCAD,20080829,010900,1.5455,1.5455,1.5455,1.5455
EURCAD,20080829,011000,1.5454,1.5455,1.5454,1.5455
EURCAD,20080829,011100,1.5456,1.5459,1.5456,1.5458
EURCAD,20080829,011200,1.5457,1.5458,1.5457,1.5458
EURCAD,20080829,011300,1.5457,1.5457,1.5454,1.5454
EURCAD,20080829,011400,1.5453,1.5454,1.5449,1.5450
EURCAD,20080829,011500,1.5449,1.5449,1.5448,1.5448
EURCAD,20080829,011600,1.5448,1.5448,1.5448,1.5448
EURCAD,20080829,011700,1.5448,1.5450,1.5448,1.5450
EURCAD,20080829,011800,1.5449,1.5451,1.5449,1.5451
EURCAD,20080829,011900,1.5453,1.5454,1.5453,1.5454
EURCAD,20080829,012000,1.5455,1.5455,1.5452,1.5452
EURCAD,20080829,012100,1.5450,1.5450,1.5449,1.5449
EURCAD,20080829,012200,1.5449,1.5452,1.5449,1.5452
EURCAD,20080829,012300,1.5451,1.5451,1.5449,1.5450
EURCAD,20080829,012400,1.5451,1.5457,1.5451,1.5457
EURCAD,20080829,012500,1.5456,1.5456,1.5455,1.5456
EURCAD,20080829,012600,1.5457,1.5458,1.5456,1.5457
EURCAD,20080829,012700,1.5457,1.5457,1.5457,1.5457
EURCAD,20080829,012800,1.5457,1.5457,1.5457,1.5457
EURCAD,20080829,012900,1.5457,1.5457,1.5457,1.5457
EURCAD,20080829,013000,1.5457,1.5457,1.5457,1.5457
EURCAD,20080829,013100,1.5458,1.5459,1.5458,1.5459
EURCAD,20080829,013200,1.5459,1.5459,1.5459,1.5459
EURCAD,20080829,013300,1.5458,1.5459,1.5458,1.5458
EURCAD,20080829,013400,1.5457,1.5457,1.5455,1.5455
EURCAD,20080829,013500,1.5456,1.5456,1.5452,1.5452
EURCAD,20080829,013600,1.5453,1.5453,1.5451,1.5452
EURCAD,20080829,013700,1.5453,1.5453,1.5452,1.5452
EURCAD,20080829,013800,1.5451,1.5453,1.5451,1.5453
EURCAD,20080829,013900,1.5453,1.5453,1.5453,1.5453
EURCAD,20080829,014000,1.5455,1.5458,1.5455,1.5458
EURCAD,20080829,014100,1.5457,1.5457,1.5456,1.5457
EURCAD,20080829,014200,1.5456,1.5458,1.5456,1.5458
EURCAD,20080829,014300,1.5457,1.5459,1.5457,1.5459
EURCAD,20080829,014400,1.5460,1.5461,1.5460,1.5460
EURCAD,20080829,014500,1.5461,1.5468,1.5461,1.5468
EURCAD,20080829,014600,1.5467,1.5468,1.5465,1.5465
EURCAD,20080829,014700,1.5463,1.5465,1.5463,1.5464
EURCAD,20080829,014800,1.5462,1.5463,1.5461,1.5461
EURCAD,20080829,014900,1.5460,1.5460,1.5458,1.5459
EURCAD,20080829,015000,1.5458,1.5459,1.5457,1.5457
EURCAD,20080829,015100,1.5456,1.5457,1.5455,1.5456
EURCAD,20080829,015200,1.5457,1.5457,1.5455,1.5455
EURCAD,20080829,015300,1.5455,1.5455,1.5455,1.5455
EURCAD,20080829,015400,1.5454,1.5454,1.5448,1.5448
EURCAD,20080829,015500,1.5449,1.5452,1.5449,1.5452
EURCAD,20080829,015600,1.5455,1.5456,1.5455,1.5456
EURCAD,20080829,015700,1.5455,1.5456,1.5453,1.5456
EURCAD,20080829,015800,1.5455,1.5455,1.5452,1.5455
EURCAD,20080829,015900,1.5455,1.5455,1.5455,1.5455
EURCAD,20080829,020000,1.5456,1.5456,1.5455,1.5456
EURCAD,20080829,020100,1.5455,1.5455,1.5452,1.5453
EURCAD,20080829,020200,1.5452,1.5452,1.5451,1.5452
EURCAD,20080829,020300,1.5453,1.5455,1.5452,1.5453
EURCAD,20080829,020400,1.5452,1.5453,1.5452,1.5452
EURCAD,20080829,020500,1.5453,1.5455,1.5452,1.5455
EURCAD,20080829,020600,1.5456,1.5457,1.5455,1.5457
EURCAD,20080829,020700,1.5457,1.5457,1.5457,1.5457
EURCAD,20080829,020800,1.5458,1.5458,1.5458,1.5458
EURCAD,20080829,020900,1.5458,1.5458,1.5455,1.5456
EURCAD,20080829,021000,1.5457,1.5460,1.5457,1.5457
EURCAD,20080829,021100,1.5456,1.5456,1.5456,1.5456
EURCAD,20080829,021200,1.5457,1.5457,1.5454,1.5454
EURCAD,20080829,021300,1.5455,1.5459,1.5455,1.5459
EURCAD,20080829,021400,1.5458,1.5458,1.5454,1.5454
EURCAD,20080829,021500,1.5455,1.5455,1.5455,1.5455
EURCAD,20080829,021600,1.5455,1.5455,1.5455,1.5455
EURCAD,20080829,021700,1.5455,1.5455,1.5455,1.5455
EURCAD,20080829,021800,1.5456,1.5458,1.5455,1.5458
EURCAD,20080829,021900,1.5459,1.5459,1.5458,1.5458
EURCAD,20080829,022000,1.5459,1.5459,1.5458,1.5458
EURCAD,20080829,022100,1.5457,1.5457,1.5456,1.5457
EURCAD,20080829,022200,1.5457,1.5457,1.5457,1.5457
EURCAD,20080829,022300,1.5457,1.5457,1.5456,1.5456
EURCAD,20080829,022400,1.5455,1.5455,1.5452,1.5452
EURCAD,20080829,022500,1.5451,1.5451,1.5447,1.5449
EURCAD,20080829,022600,1.5450,1.5451,1.5450,1.5450
EURCAD,20080829,022700,1.5449,1.5449,1.5449,1.5449
EURCAD,20080829,022800,1.5449,1.5450,1.5449,1.5450
EURCAD,20080829,022900,1.5449,1.5449,1.5449,1.5449
EURCAD,20080829,023000,1.5448,1.5449,1.5448,1.5449
EURCAD,20080829,023100,1.5450,1.5451,1.5446,1.5447
EURCAD,20080829,023200,1.5448,1.5449,1.5443,1.5444
EURCAD,20080829,023300,1.5443,1.5444,1.5443,1.5444
EURCAD,20080829,023400,1.5445,1.5446,1.5445,1.5446
EURCAD,20080829,023500,1.5447,1.5448,1.5447,1.5447
EURCAD,20080829,023600,1.5446,1.5446,1.5444,1.5445
EURCAD,20080829,023700,1.5446,1.5448,1.5446,1.5448
EURCAD,20080829,023800,1.5447,1.5447,1.5445,1.5445
EURCAD,20080829,023900,1.5446,1.5446,1.5445,1.5445
EURCAD,20080829,024000,1.5446,1.5452,1.5446,1.5452
EURCAD,20080829,024100,1.5453,1.5456,1.5453,1.5456
EURCAD,20080829,024200,1.5457,1.5460,1.5456,1.5460
EURCAD,20080829,024300,1.5461,1.5461,1.5461,1.5461
EURCAD,20080829,024400,1.5461,1.5464,1.5461,1.5464
EURCAD,20080829,024500,1.5463,1.5463,1.5454,1.5454
EURCAD,20080829,024600,1.5453,1.5454,1.5452,1.5453
EURCAD,20080829,024700,1.5454,1.5457,1.5453,1.5455
EURCAD,20080829,024800,1.5454,1.5454,1.5451,1.5452
EURCAD,20080829,024900,1.5453,1.5455,1.5453,1.5453
EURCAD,20080829,025000,1.5452,1.5452,1.5451,1.5451
EURCAD,20080829,025100,1.5451,1.5455,1.5451,1.5455
EURCAD,20080829,025200,1.5456,1.5460,1.5456,1.5458
EURCAD,20080829,025300,1.5457,1.5463,1.5457,1.5463
EURCAD,20080829,025400,1.5462,1.5462,1.5453,1.5454
EURCAD,20080829,025500,1.5455,1.5458,1.5455,1.5456
EURCAD,20080829,025600,1.5455,1.5457,1.5454,1.5455
EURCAD,20080829,025700,1.5457,1.5460,1.5457,1.5459
EURCAD,20080829,025800,1.5458,1.5458,1.5455,1.5455
EURCAD,20080829,025900,1.5454,1.5456,1.5454,1.5455
EURCAD,20080829,030000,1.5456,1.5458,1.5456,1.5458
EURCAD,20080829,030100,1.5459,1.5459,1.5459,1.5459
EURCAD,20080829,030200,1.5460,1.5460,1.5458,1.5458
EURCAD,20080829,030300,1.5457,1.5458,1.5455,1.5458
EURCAD,20080829,030400,1.5459,1.5462,1.5459,1.5461
EURCAD,20080829,030500,1.5461,1.5462,1.5461,1.5462
EURCAD,20080829,030600,1.5461,1.5461,1.5458,1.5458
EURCAD,20080829,030700,1.5457,1.5457,1.5456,1.5457
EURCAD,20080829,030800,1.5458,1.5459,1.5456,1.5457
EURCAD,20080829,030900,1.5456,1.5458,1.5456,1.5457
EURCAD,20080829,031000,1.5457,1.5458,1.5456,1.5458
EURCAD,20080829,031100,1.5458,1.5458,1.5458,1.5458
EURCAD,20080829,031200,1.5459,1.5459,1.5458,1.5459
EURCAD,20080829,031300,1.5460,1.5462,1.5459,1.5462
EURCAD,20080829,031400,1.5463,1.5463,1.5460,1.5460
EURCAD,20080829,031500,1.5461,1.5463,1.5461,1.5462
EURCAD,20080829,031600,1.5461,1.5463,1.5460,1.5463
EURCAD,20080829,031700,1.5462,1.5464,1.5462,1.5464
EURCAD,20080829,031800,1.5464,1.5464,1.5464,1.5464
EURCAD,20080829,031900,1.5465,1.5466,1.5465,1.5466
EURCAD,20080829,032000,1.5465,1.5465,1.5462,1.5462
EURCAD,20080829,032100,1.5463,1.5466,1.5463,1.5464
EURCAD,20080829,032200,1.5463,1.5467,1.5463,1.5467
EURCAD,20080829,032300,1.5468,1.5468,1.5467,1.5468
EURCAD,20080829,032400,1.5467,1.5467,1.5465,1.5467
EURCAD,20080829,032500,1.5468,1.5469,1.5468,1.5469
EURCAD,20080829,032600,1.5470,1.5471,1.5469,1.5469
EURCAD,20080829,032700,1.5468,1.5469,1.5465,1.5469
EURCAD,20080829,032800,1.5470,1.5474,1.5470,1.5470
EURCAD,20080829,032900,1.5470,1.5470,1.5470,1.5470
EURCAD,20080829,033000,1.5471,1.5471,1.5470,1.5470
EURCAD,20080829,033100,1.5471,1.5473,1.5470,1.5471
EURCAD,20080829,033200,1.5472,1.5474,1.5471,1.5473
EURCAD,20080829,033300,1.5472,1.5472,1.5470,1.5471
EURCAD,20080829,033400,1.5472,1.5480,1.5472,1.5478
EURCAD,20080829,033500,1.5477,1.5477,1.5476,1.5477
EURCAD,20080829,033600,1.5478,1.5478,1.5472,1.5473
EURCAD,20080829,033700,1.5472,1.5473,1.5470,1.5471
EURCAD,20080829,033800,1.5472,1.5473,1.5471,1.5473
EURCAD,20080829,033900,1.5474,1.5476,1.5471,1.5471
EURCAD,20080829,034000,1.5470,1.5470,1.5467,1.5467
EURCAD,20080829,034100,1.5465,1.5469,1.5464,1.5469
EURCAD,20080829,034200,1.5468,1.5469,1.5468,1.5469
EURCAD,20080829,034300,1.5470,1.5470,1.5469,1.5470
EURCAD,20080829,034400,1.5469,1.5469,1.5468,1.5468
EURCAD,20080829,034500,1.5467,1.5468,1.5467,1.5467
EURCAD,20080829,034600,1.5468,1.5469,1.5467,1.5469
EURCAD,20080829,034700,1.5470,1.5470,1.5466,1.5466
EURCAD,20080829,034800,1.5465,1.5467,1.5465,1.5467
EURCAD,20080829,034900,1.5468,1.5469,1.5467,1.5467
EURCAD,20080829,035000,1.5468,1.5468,1.5467,1.5467
EURCAD,20080829,035100,1.5466,1.5468,1.5466,1.5468
EURCAD,20080829,035200,1.5469,1.5472,1.5469,1.5471
EURCAD,20080829,035300,1.5470,1.5476,1.5470,1.5475
EURCAD,20080829,035400,1.5474,1.5474,1.5473,1.5473
EURCAD,20080829,035500,1.5472,1.5473,1.5470,1.5470
EURCAD,20080829,035600,1.5471,1.5476,1.5471,1.5476
EURCAD,20080829,035700,1.5477,1.5477,1.5470,1.5473
EURCAD,20080829,035800,1.5472,1.5472,1.5470,1.5470
EURCAD,20080829,035900,1.5471,1.5475,1.5471,1.5475
EURCAD,20080829,040000,1.5476,1.5476,1.5473,1.5473
EURCAD,20080829,040100,1.5472,1.5472,1.5470,1.5470
EURCAD,20080829,040200,1.5471,1.5477,1.5471,1.5476
EURCAD,20080829,040300,1.5477,1.5484,1.5477,1.5481
EURCAD,20080829,040400,1.5480,1.5480,1.5479,1.5479
EURCAD,20080829,040500,1.5480,1.5480,1.5477,1.5477
EURCAD,20080829,040600,1.5476,1.5476,1.5473,1.5474
EURCAD,20080829,040700,1.5475,1.5476,1.5473,1.5474
EURCAD,20080829,040800,1.5473,1.5473,1.5472,1.5473
EURCAD,20080829,040900,1.5474,1.5474,1.5473,1.5473
EURCAD,20080829,041000,1.5474,1.5474,1.5472,1.5473
EURCAD,20080829,041100,1.5474,1.5474,1.5473,1.5474
EURCAD,20080829,041200,1.5475,1.5485,1.5475,1.5483
EURCAD,20080829,041300,1.5484,1.5487,1.5483,1.5487
EURCAD,20080829,041400,1.5488,1.5490,1.5486,1.5487
EURCAD,20080829,041500,1.5488,1.5489,1.5485,1.5487
EURCAD,20080829,041600,1.5488,1.5489,1.5487,1.5487
EURCAD,20080829,041700,1.5486,1.5487,1.5486,1.5487
EURCAD,20080829,041800,1.5486,1.5488,1.5484,1.5488
EURCAD,20080829,041900,1.5487,1.5489,1.5487,1.5488
EURCAD,20080829,042000,1.5489,1.5490,1.5489,1.5490
EURCAD,20080829,042100,1.5489,1.5489,1.5487,1.5488
EURCAD,20080829,042200,1.5487,1.5487,1.5485,1.5486
EURCAD,20080829,042300,1.5485,1.5485,1.5484,1.5485
EURCAD,20080829,042400,1.5484,1.5486,1.5484,1.5486
EURCAD,20080829,042500,1.5485,1.5485,1.5485,1.5485
EURCAD,20080829,042600,1.5485,1.5486,1.5485,1.5486
EURCAD,20080829,042700,1.5485,1.5485,1.5485,1.5485
EURCAD,20080829,042800,1.5485,1.5486,1.5485,1.5486
EURCAD,20080829,042900,1.5486,1.5486,1.5486,1.5486
EURCAD,20080829,043000,1.5486,1.5486,1.5485,1.5485
EURCAD,20080829,043100,1.5484,1.5484,1.5484,1.5484
EURCAD,20080829,043200,1.5485,1.5485,1.5482,1.5482
EURCAD,20080829,043300,1.5481,1.5481,1.5481,1.5481
EURCAD,20080829,043400,1.5482,1.5483,1.5482,1.5483
EURCAD,20080829,043500,1.5483,1.5484,1.5483,1.5483
EURCAD,20080829,043600,1.5483,1.5483,1.5482,1.5482
EURCAD,20080829,043700,1.5481,1.5481,1.5480,1.5481
EURCAD,20080829,043800,1.5480,1.5481,1.5480,1.5481
EURCAD,20080829,043900,1.5480,1.5486,1.5479,1.5486
EURCAD,20080829,044000,1.5487,1.5487,1.5484,1.5485
EURCAD,20080829,044100,1.5484,1.5484,1.5483,1.5484
EURCAD,20080829,044200,1.5484,1.5485,1.5484,1.5485
EURCAD,20080829,044300,1.5484,1.5484,1.5480,1.5480
EURCAD,20080829,044400,1.5479,1.5480,1.5478,1.5479
EURCAD,20080829,044500,1.5480,1.5482,1.5480,1.5481
EURCAD,20080829,044600,1.5482,1.5483,1.5482,1.5483
EURCAD,20080829,044700,1.5482,1.5482,1.5482,1.5482
EURCAD,20080829,044800,1.5482,1.5486,1.5482,1.5486
EURCAD,20080829,044900,1.5485,1.5485,1.5481,1.5482
EURCAD,20080829,045000,1.5483,1.5483,1.5483,1.5483
EURCAD,20080829,045100,1.5483,1.5485,1.5483,1.5485
EURCAD,20080829,045200,1.5486,1.5487,1.5485,1.5487
EURCAD,20080829,045300,1.5486,1.5488,1.5485,1.5488
EURCAD,20080829,045400,1.5489,1.5491,1.5489,1.5490
EURCAD,20080829,045500,1.5489,1.5492,1.5489,1.5490
EURCAD,20080829,045600,1.5489,1.5489,1.5488,1.5488
EURCAD,20080829,045700,1.5488,1.5489,1.5488,1.5488
EURCAD,20080829,045800,1.5488,1.5488,1.5488,1.5488
EURCAD,20080829,045900,1.5488,1.5488,1.5487,1.5487
EURCAD,20080829,050000,1.5488,1.5489,1.5488,1.5489
EURCAD,20080829,050100,1.5490,1.5491,1.5490,1.5491
EURCAD,20080829,050200,1.5490,1.5490,1.5488,1.5490
EURCAD,20080829,050300,1.5490,1.5490,1.5490,1.5490
EURCAD,20080829,050400,1.5491,1.5491,1.5490,1.5490
EURCAD,20080829,050500,1.5490,1.5490,1.5487,1.5487
EURCAD,20080829,050600,1.5486,1.5487,1.5486,1.5487
EURCAD,20080829,050700,1.5488,1.5488,1.5487,1.5488
EURCAD,20080829,050800,1.5489,1.5490,1.5489,1.5490
EURCAD,20080829,050900,1.5490,1.5490,1.5489,1.5489
EURCAD,20080829,051000,1.5488,1.5488,1.5488,1.5488
EURCAD,20080829,051100,1.5489,1.5490,1.5488,1.5488
EURCAD,20080829,051200,1.5488,1.5488,1.5487,1.5487
EURCAD,20080829,051300,1.5488,1.5488,1.5487,1.5488
EURCAD,20080829,051400,1.5489,1.5491,1.5489,1.5491
EURCAD,20080829,051500,1.5490,1.5490,1.5489,1.5489
EURCAD,20080829,051600,1.5490,1.5490,1.5489,1.5489
EURCAD,20080829,051700,1.5488,1.5488,1.5488,1.5488
EURCAD,20080829,051800,1.5487,1.5487,1.5487,1.5487
EURCAD,20080829,051900,1.5486,1.5487,1.5486,1.5487
EURCAD,20080829,052000,1.5488,1.5488,1.5487,1.5487
EURCAD,20080829,052100,1.5487,1.5487,1.5487,1.5487
EURCAD,20080829,052200,1.5488,1.5488,1.5488,1.5488
EURCAD,20080829,052300,1.5487,1.5487,1.5486,1.5486
EURCAD,20080829,052400,1.5486,1.5486,1.5482,1.5482
EURCAD,20080829,052500,1.5483,1.5483,1.5482,1.5482
EURCAD,20080829,052600,1.5481,1.5481,1.5481,1.5481
EURCAD,20080829,052700,1.5482,1.5482,1.5481,1.5481
EURCAD,20080829,052800,1.5481,1.5481,1.5481,1.5481
EURCAD,20080829,052900,1.5482,1.5483,1.5482,1.5483
EURCAD,20080829,053000,1.5484,1.5485,1.5484,1.5484
EURCAD,20080829,053100,1.5484,1.5484,1.5484,1.5484
EURCAD,20080829,053200,1.5485,1.5488,1.5485,1.5488
EURCAD,20080829,053300,1.5487,1.5487,1.5485,1.5485
EURCAD,20080829,053400,1.5486,1.5486,1.5486,1.5486
EURCAD,20080829,053500,1.5486,1.5488,1.5486,1.5488
EURCAD,20080829,053600,1.5488,1.5488,1.5488,1.5488
EURCAD,20080829,053700,1.5488,1.5490,1.5488,1.5490
EURCAD,20080829,053800,1.5491,1.5491,1.5491,1.5491
EURCAD,20080829,053900,1.5491,1.5492,1.5491,1.5492
EURCAD,20080829,054000,1.5492,1.5492,1.5492,1.5492
EURCAD,20080829,054100,1.5493,1.5494,1.5490,1.5490
EURCAD,20080829,054200,1.5491,1.5491,1.5491,1.5491
EURCAD,20080829,054300,1.5491,1.5491,1.5490,1.5491
EURCAD,20080829,054400,1.5492,1.5492,1.5492,1.5492
EURCAD,20080829,054500,1.5492,1.5492,1.5492,1.5492
EURCAD,20080829,054600,1.5492,1.5492,1.5491,1.5491
EURCAD,20080829,054700,1.5490,1.5490,1.5488,1.5488
EURCAD,20080829,054800,1.5487,1.5487,1.5485,1.5486
EURCAD,20080829,054900,1.5485,1.5485,1.5484,1.5484
EURCAD,20080829,055000,1.5485,1.5485,1.5484,1.5484
EURCAD,20080829,055100,1.5484,1.5484,1.5484,1.5484
EURCAD,20080829,055200,1.5484,1.5485,1.5484,1.5485
EURCAD,20080829,055300,1.5485,1.5485,1.5485,1.5485
EURCAD,20080829,055400,1.5486,1.5486,1.5486,1.5486
EURCAD,20080829,055500,1.5487,1.5488,1.5487,1.5488
EURCAD,20080829,055600,1.5489,1.5491,1.5489,1.5489
EURCAD,20080829,055700,1.5490,1.5490,1.5490,1.5490
EURCAD,20080829,055800,1.5491,1.5493,1.5491,1.5491
EURCAD,20080829,055900,1.5492,1.5493,1.5492,1.5493
EURCAD,20080829,060000,1.5494,1.5494,1.5493,1.5493
EURCAD,20080829,060100,1.5494,1.5494,1.5493,1.5493
EURCAD,20080829,060200,1.5493,1.5493,1.5493,1.5493
EURCAD,20080829,060300,1.5494,1.5494,1.5493,1.5494
EURCAD,20080829,060400,1.5494,1.5494,1.5494,1.5494
EURCAD,20080829,060500,1.5495,1.5495,1.5495,1.5495
EURCAD,20080829,060600,1.5495,1.5495,1.5495,1.5495
EURCAD,20080829,060700,1.5495,1.5496,1.5495,1.5495
EURCAD,20080829,060800,1.5496,1.5497,1.5496,1.5496
EURCAD,20080829,060900,1.5497,1.5497,1.5496,1.5496
EURCAD,20080829,061000,1.5495,1.5496,1.5493,1.5494
EURCAD,20080829,061100,1.5495,1.5496,1.5495,1.5496
EURCAD,20080829,061200,1.5495,1.5497,1.5495,1.5497
EURCAD,20080829,061300,1.5496,1.5497,1.5496,1.5496
EURCAD,20080829,061400,1.5495,1.5498,1.5495,1.5498
EURCAD,20080829,061500,1.5499,1.5503,1.5498,1.5503
EURCAD,20080829,061600,1.5502,1.5502,1.5500,1.5501
EURCAD,20080829,061700,1.5500,1.5502,1.5500,1.5502
EURCAD,20080829,061800,1.5501,1.5503,1.5499,1.5499
EURCAD,20080829,061900,1.5498,1.5498,1.5496,1.5496
EURCAD,20080829,062000,1.5497,1.5499,1.5497,1.5498
EURCAD,20080829,062100,1.5499,1.5499,1.5497,1.5497
EURCAD,20080829,062200,1.5498,1.5498,1.5497,1.5497
EURCAD,20080829,062300,1.5496,1.5496,1.5491,1.5493
EURCAD,20080829,062400,1.5494,1.5496,1.5494,1.5496
EURCAD,20080829,062500,1.5497,1.5499,1.5497,1.5498
EURCAD,20080829,062600,1.5497,1.5497,1.5496,1.5496
EURCAD,20080829,062700,1.5495,1.5495,1.5493,1.5495
EURCAD,20080829,062800,1.5496,1.5496,1.5493,1.5493
EURCAD,20080829,062900,1.5494,1.5494,1.5491,1.5492
EURCAD,20080829,063000,1.5493,1.5494,1.5493,1.5493
EURCAD,20080829,063100,1.5492,1.5492,1.5491,1.5492
EURCAD,20080829,063200,1.5493,1.5493,1.5491,1.5492
EURCAD,20080829,063300,1.5493,1.5493,1.5492,1.5492
EURCAD,20080829,063400,1.5493,1.5495,1.5493,1.5495
EURCAD,20080829,063500,1.5494,1.5494,1.5493,1.5494
EURCAD,20080829,063600,1.5495,1.5500,1.5495,1.5498
EURCAD,20080829,063700,1.5499,1.5500,1.5498,1.5500
EURCAD,20080829,063800,1.5499,1.5500,1.5498,1.5498
EURCAD,20080829,063900,1.5497,1.5497,1.5494,1.5494
EURCAD,20080829,064000,1.5494,1.5494,1.5494,1.5494
EURCAD,20080829,064100,1.5493,1.5494,1.5493,1.5493
EURCAD,20080829,064200,1.5494,1.5494,1.5493,1.5493
EURCAD,20080829,064300,1.5494,1.5495,1.5494,1.5495
EURCAD,20080829,064400,1.5496,1.5496,1.5495,1.5495
EURCAD,20080829,064500,1.5494,1.5496,1.5494,1.5495
EURCAD,20080829,064600,1.5494,1.5498,1.5494,1.5498
EURCAD,20080829,064700,1.5499,1.5499,1.5492,1.5492
EURCAD,20080829,064800,1.5491,1.5492,1.5491,1.5491
EURCAD,20080829,064900,1.5490,1.5492,1.5490,1.5492
EURCAD,20080829,065000,1.5493,1.5493,1.5491,1.5492
EURCAD,20080829,065100,1.5491,1.5491,1.5489,1.5489
EURCAD,20080829,065200,1.5488,1.5489,1.5488,1.5488
EURCAD,20080829,065300,1.5487,1.5489,1.5487,1.5489
EURCAD,20080829,065400,1.5490,1.5490,1.5488,1.5488
EURCAD,20080829,065500,1.5489,1.5489,1.5489,1.5489
EURCAD,20080829,065600,1.5489,1.5489,1.5488,1.5488
EURCAD,20080829,065700,1.5488,1.5489,1.5488,1.5489
EURCAD,20080829,065800,1.5488,1.5489,1.5488,1.5488
EURCAD,20080829,065900,1.5489,1.5490,1.5489,1.5489
EURCAD,20080829,070000,1.5490,1.5493,1.5490,1.5492
EURCAD,20080829,070100,1.5493,1.5493,1.5491,1.5492
EURCAD,20080829,070200,1.5493,1.5495,1.5493,1.5495
EURCAD,20080829,070300,1.5495,1.5495,1.5494,1.5494
EURCAD,20080829,070400,1.5495,1.5497,1.5495,1.5497
EURCAD,20080829,070500,1.5496,1.5498,1.5496,1.5498
EURCAD,20080829,070600,1.5497,1.5497,1.5495,1.5495
EURCAD,20080829,070700,1.5496,1.5496,1.5494,1.5494
EURCAD,20080829,070800,1.5493,1.5493,1.5491,1.5491
EURCAD,20080829,070900,1.5492,1.5492,1.5490,1.5491
EURCAD,20080829,071000,1.5490,1.5492,1.5490,1.5492
EURCAD,20080829,071100,1.5493,1.5493,1.5489,1.5489
EURCAD,20080829,071200,1.5488,1.5488,1.5488,1.5488
EURCAD,20080829,071300,1.5489,1.5489,1.5488,1.5489
EURCAD,20080829,071400,1.5488,1.5489,1.5487,1.5488
EURCAD,20080829,071500,1.5487,1.5489,1.5487,1.5488
EURCAD,20080829,071600,1.5489,1.5489,1.5488,1.5488
EURCAD,20080829,071700,1.5489,1.5491,1.5489,1.5491
EURCAD,20080829,071800,1.5490,1.5492,1.5490,1.5492
EURCAD,20080829,071900,1.5493,1.5495,1.5493,1.5495
EURCAD,20080829,072000,1.5494,1.5495,1.5494,1.5495
EURCAD,20080829,072100,1.5494,1.5494,1.5490,1.5493
EURCAD,20080829,072200,1.5494,1.5495,1.5494,1.5495
EURCAD,20080829,072300,1.5494,1.5494,1.5494,1.5494
EURCAD,20080829,072400,1.5495,1.5495,1.5494,1.5494
EURCAD,20080829,072500,1.5493,1.5494,1.5493,1.5494
EURCAD,20080829,072600,1.5493,1.5494,1.5491,1.5494
EURCAD,20080829,072700,1.5495,1.5495,1.5493,1.5493
EURCAD,20080829,072800,1.5492,1.5492,1.5491,1.5491
EURCAD,20080829,072900,1.5491,1.5491,1.5490,1.5491
EURCAD,20080829,073000,1.5490,1.5490,1.5490,1.5490
EURCAD,20080829,073100,1.5490,1.5490,1.5489,1.5489
EURCAD,20080829,073200,1.5490,1.5490,1.5487,1.5487
EURCAD,20080829,073300,1.5488,1.5488,1.5487,1.5487
EURCAD,20080829,073400,1.5488,1.5491,1.5488,1.5490
EURCAD,20080829,073500,1.5489,1.5489,1.5487,1.5488
EURCAD,20080829,073600,1.5489,1.5490,1.5489,1.5490
EURCAD,20080829,073700,1.5491,1.5491,1.5490,1.5490
EURCAD,20080829,073800,1.5489,1.5489,1.5487,1.5487
EURCAD,20080829,073900,1.5487,1.5487,1.5487,1.5487
EURCAD,20080829,074000,1.5486,1.5486,1.5484,1.5484
EURCAD,20080829,074100,1.5485,1.5485,1.5483,1.5483
EURCAD,20080829,074200,1.5482,1.5485,1.5482,1.5484
EURCAD,20080829,074300,1.5485,1.5485,1.5484,1.5484
EURCAD,20080829,074400,1.5485,1.5485,1.5483,1.5483
EURCAD,20080829,074500,1.5482,1.5482,1.5477,1.5481
EURCAD,20080829,074600,1.5482,1.5484,1.5481,1.5482
EURCAD,20080829,074700,1.5481,1.5483,1.5481,1.5483
EURCAD,20080829,074800,1.5484,1.5486,1.5484,1.5486
EURCAD,20080829,074900,1.5485,1.5485,1.5485,1.5485
EURCAD,20080829,075000,1.5485,1.5487,1.5485,1.5487
EURCAD,20080829,075100,1.5488,1.5489,1.5488,1.5489
EURCAD,20080829,075200,1.5490,1.5490,1.5489,1.5489
EURCAD,20080829,075300,1.5489,1.5489,1.5489,1.5489
EURCAD,20080829,075400,1.5488,1.5488,1.5488,1.5488
EURCAD,20080829,075500,1.5488,1.5490,1.5488,1.5490
EURCAD,20080829,075600,1.5491,1.5493,1.5491,1.5492
EURCAD,20080829,075700,1.5491,1.5492,1.5490,1.5492
EURCAD,20080829,075800,1.5494,1.5502,1.5494,1.5502
EURCAD,20080829,075900,1.5501,1.5501,1.5500,1.5501
EURCAD,20080829,080000,1.5502,1.5502,1.5498,1.5498
EURCAD,20080829,080100,1.5497,1.5500,1.5497,1.5500
EURCAD,20080829,080200,1.5499,1.5499,1.5495,1.5495
EURCAD,20080829,080300,1.5496,1.5496,1.5495,1.5495
EURCAD,20080829,080400,1.5496,1.5496,1.5493,1.5493
EURCAD,20080829,080500,1.5494,1.5494,1.5488,1.5488
EURCAD,20080829,080600,1.5489,1.5489,1.5488,1.5488
EURCAD,20080829,080700,1.5487,1.5488,1.5487,1.5488
EURCAD,20080829,080800,1.5489,1.5491,1.5489,1.5490
EURCAD,20080829,080900,1.5491,1.5492,1.5489,1.5489
EURCAD,20080829,081000,1.5489,1.5489,1.5489,1.5489
EURCAD,20080829,081100,1.5488,1.5488,1.5485,1.5485
EURCAD,20080829,081200,1.5486,1.5487,1.5485,1.5486
EURCAD,20080829,081300,1.5485,1.5487,1.5485,1.5487
EURCAD,20080829,081400,1.5486,1.5486,1.5484,1.5485
EURCAD,20080829,081500,1.5486,1.5487,1.5485,1.5487
EURCAD,20080829,081600,1.5488,1.5492,1.5488,1.5491
EURCAD,20080829,081700,1.5490,1.5494,1.5490,1.5494
EURCAD,20080829,081800,1.5493,1.5494,1.5493,1.5494
EURCAD,20080829,081900,1.5493,1.5494,1.5491,1.5494
EURCAD,20080829,082000,1.5493,1.5494,1.5491,1.5494
EURCAD,20080829,082100,1.5495,1.5495,1.5492,1.5492
EURCAD,20080829,082200,1.5493,1.5494,1.5492,1.5492
EURCAD,20080829,082300,1.5491,1.5491,1.5491,1.5491
EURCAD,20080829,082400,1.5492,1.5494,1.5492,1.5494
EURCAD,20080829,082500,1.5493,1.5493,1.5492,1.5493
EURCAD,20080829,082600,1.5494,1.5496,1.5494,1.5496
EURCAD,20080829,082700,1.5495,1.5495,1.5495,1.5495
EURCAD,20080829,082800,1.5496,1.5499,1.5496,1.5498
EURCAD,20080829,082900,1.5497,1.5500,1.5497,1.5499
EURCAD,20080829,083000,1.5500,1.5505,1.5499,1.5505
EURCAD,20080829,083100,1.5504,1.5504,1.5499,1.5500
EURCAD,20080829,083200,1.5501,1.5504,1.5501,1.5503
EURCAD,20080829,083300,1.5504,1.5508,1.5501,1.5502
EURCAD,20080829,083400,1.5501,1.5506,1.5501,1.5505
EURCAD,20080829,083500,1.5506,1.5507,1.5504,1.5507
EURCAD,20080829,083600,1.5508,1.5511,1.5508,1.5511
EURCAD,20080829,083700,1.5512,1.5513,1.5510,1.5510
EURCAD,20080829,083800,1.5509,1.5509,1.5506,1.5506
EURCAD,20080829,083900,1.5505,1.5509,1.5504,1.5509
EURCAD,20080829,084000,1.5508,1.5508,1.5497,1.5497
EURCAD,20080829,084100,1.5496,1.5505,1.5496,1.5505
EURCAD,20080829,084200,1.5506,1.5508,1.5506,1.5508
EURCAD,20080829,084300,1.5509,1.5513,1.5509,1.5513
EURCAD,20080829,084400,1.5512,1.5516,1.5512,1.5512
EURCAD,20080829,084500,1.5513,1.5515,1.5513,1.5515
EURCAD,20080829,084600,1.5516,1.5516,1.5512,1.5512
EURCAD,20080829,084700,1.5511,1.5512,1.5510,1.5510
EURCAD,20080829,084800,1.5509,1.5509,1.5506,1.5506
EURCAD,20080829,084900,1.5505,1.5505,1.5504,1.5504
EURCAD,20080829,085000,1.5503,1.5503,1.5495,1.5495
EURCAD,20080829,085100,1.5494,1.5495,1.5492,1.5492
EURCAD,20080829,085200,1.5490,1.5491,1.5487,1.5491
EURCAD,20080829,085300,1.5490,1.5495,1.5490,1.5495
EURCAD,20080829,085400,1.5494,1.5494,1.5493,1.5493
EURCAD,20080829,085500,1.5492,1.5492,1.5491,1.5491
EURCAD,20080829,085600,1.5492,1.5496,1.5492,1.5496
EURCAD,20080829,085700,1.5495,1.5497,1.5492,1.5493
EURCAD,20080829,085800,1.5494,1.5494,1.5489,1.5490
EURCAD,20080829,085900,1.5489,1.5489,1.5486,1.5486
EURCAD,20080829,090000,1.5487,1.5489,1.5486,1.5486
EURCAD,20080829,090100,1.5485,1.5488,1.5485,1.5488
EURCAD,20080829,090200,1.5489,1.5493,1.5488,1.5490
EURCAD,20080829,090300,1.5489,1.5491,1.5489,1.5491
EURCAD,20080829,090400,1.5492,1.5492,1.5490,1.5492
EURCAD,20080829,090500,1.5493,1.5495,1.5493,1.5493
EURCAD,20080829,090600,1.5494,1.5497,1.5493,1.5496
EURCAD,20080829,090700,1.5497,1.5497,1.5494,1.5494
EURCAD,20080829,090800,1.5493,1.5493,1.5488,1.5489
EURCAD,20080829,090900,1.5488,1.5489,1.5487,1.5489
EURCAD,20080829,091000,1.5488,1.5488,1.5484,1.5487
EURCAD,20080829,091100,1.5488,1.5488,1.5482,1.5482
EURCAD,20080829,091200,1.5483,1.5484,1.5480,1.5480
EURCAD,20080829,091300,1.5479,1.5486,1.5477,1.5486
EURCAD,20080829,091400,1.5487,1.5488,1.5483,1.5483
EURCAD,20080829,091500,1.5482,1.5485,1.5482,1.5485
EURCAD,20080829,091600,1.5486,1.5487,1.5485,1.5487
EURCAD,20080829,091700,1.5487,1.5487,1.5487,1.5487
EURCAD,20080829,091800,1.5488,1.5489,1.5488,1.5488
EURCAD,20080829,091900,1.5489,1.5491,1.5489,1.5491
EURCAD,20080829,092000,1.5490,1.5492,1.5489,1.5492
EURCAD,20080829,092100,1.5493,1.5493,1.5493,1.5493
EURCAD,20080829,092200,1.5494,1.5494,1.5493,1.5494
EURCAD,20080829,092300,1.5493,1.5501,1.5493,1.5498
EURCAD,20080829,092400,1.5497,1.5498,1.5495,1.5498
EURCAD,20080829,092500,1.5497,1.5497,1.5494,1.5495
EURCAD,20080829,092600,1.5494,1.5495,1.5494,1.5495
EURCAD,20080829,092700,1.5494,1.5505,1.5494,1.5505
EURCAD,20080829,092800,1.5506,1.5508,1.5504,1.5504
EURCAD,20080829,092900,1.5503,1.5504,1.5503,1.5503
EURCAD,20080829,093000,1.5502,1.5502,1.5500,1.5501
EURCAD,20080829,093100,1.5502,1.5503,1.5502,1.5502
EURCAD,20080829,093200,1.5501,1.5503,1.5501,1.5503
EURCAD,20080829,093300,1.5502,1.5503,1.5501,1.5501
EURCAD,20080829,093400,1.5500,1.5501,1.5500,1.5500
EURCAD,20080829,093500,1.5501,1.5501,1.5499,1.5500
EURCAD,20080829,093600,1.5499,1.5499,1.5493,1.5493
EURCAD,20080829,093700,1.5492,1.5496,1.5492,1.5496
EURCAD,20080829,093800,1.5495,1.5496,1.5486,1.5486
EURCAD,20080829,093900,1.5484,1.5486,1.5483,1.5485
EURCAD,20080829,094000,1.5484,1.5487,1.5480,1.5480
EURCAD,20080829,094100,1.5477,1.5483,1.5477,1.5482
EURCAD,20080829,094200,1.5481,1.5488,1.5481,1.5488
EURCAD,20080829,094300,1.5487,1.5490,1.5482,1.5489
EURCAD,20080829,094400,1.5488,1.5490,1.5488,1.5489
EURCAD,20080829,094500,1.5490,1.5490,1.5484,1.5484
EURCAD,20080829,094600,1.5485,1.5488,1.5485,1.5486
EURCAD,20080829,094700,1.5485,1.5485,1.5482,1.5482
EURCAD,20080829,094800,1.5483,1.5485,1.5483,1.5483
EURCAD,20080829,094900,1.5482,1.5483,1.5481,1.5482
EURCAD,20080829,095000,1.5481,1.5484,1.5481,1.5482
EURCAD,20080829,095100,1.5483,1.5484,1.5481,1.5482
EURCAD,20080829,095200,1.5481,1.5481,1.5480,1.5481
EURCAD,20080829,095300,1.5480,1.5480,1.5476,1.5477
EURCAD,20080829,095400,1.5478,1.5481,1.5477,1.5480
EURCAD,20080829,095500,1.5481,1.5481,1.5481,1.5481
EURCAD,20080829,095600,1.5481,1.5483,1.5480,1.5482
EURCAD,20080829,095700,1.5481,1.5481,1.5477,1.5477
EURCAD,20080829,095800,1.5476,1.5476,1.5473,1.5474
EURCAD,20080829,095900,1.5473,1.5473,1.5468,1.5470
EURCAD,20080829,100000,1.5471,1.5475,1.5471,1.5475
EURCAD,20080829,100100,1.5477,1.5477,1.5476,1.5476
EURCAD,20080829,100200,1.5477,1.5477,1.5470,1.5472
EURCAD,20080829,100300,1.5471,1.5472,1.5470,1.5470
EURCAD,20080829,100400,1.5471,1.5472,1.5470,1.5470
EURCAD,20080829,100500,1.5471,1.5478,1.5470,1.5478
EURCAD,20080829,100600,1.5477,1.5480,1.5477,1.5479
EURCAD,20080829,100700,1.5480,1.5482,1.5476,1.5476
EURCAD,20080829,100800,1.5474,1.5476,1.5472,1.5472
EURCAD,20080829,100900,1.5473,1.5474,1.5472,1.5472
EURCAD,20080829,101000,1.5471,1.5471,1.5464,1.5465
EURCAD,20080829,101100,1.5467,1.5467,1.5462,1.5462
EURCAD,20080829,101200,1.5461,1.5469,1.5461,1.5468
EURCAD,20080829,101300,1.5467,1.5468,1.5464,1.5468
EURCAD,20080829,101400,1.5469,1.5471,1.5466,1.5467
EURCAD,20080829,101500,1.5468,1.5470,1.5468,1.5469
EURCAD,20080829,101600,1.5468,1.5470,1.5467,1.5467
EURCAD,20080829,101700,1.5468,1.5473,1.5468,1.5471
EURCAD,20080829,101800,1.5473,1.5473,1.5469,1.5469
EURCAD,20080829,101900,1.5468,1.5469,1.5463,1.5466
EURCAD,20080829,102000,1.5467,1.5469,1.5467,1.5469
EURCAD,20080829,102100,1.5470,1.5470,1.5469,1.5470
EURCAD,20080829,102200,1.5471,1.5471,1.5463,1.5464
EURCAD,20080829,102300,1.5465,1.5465,1.5453,1.5454
EURCAD,20080829,102400,1.5455,1.5458,1.5454,1.5458
EURCAD,20080829,102500,1.5459,1.5462,1.5459,1.5460
EURCAD,20080829,102600,1.5458,1.5459,1.5455,1.5459
EURCAD,20080829,102700,1.5458,1.5458,1.5453,1.5454
EURCAD,20080829,102800,1.5453,1.5453,1.5451,1.5453
EURCAD,20080829,102900,1.5454,1.5456,1.5453,1.5456
EURCAD,20080829,103000,1.5457,1.5457,1.5454,1.5455
EURCAD,20080829,103100,1.5456,1.5459,1.5455,1.5458
EURCAD,20080829,103200,1.5459,1.5459,1.5453,1.5454
EURCAD,20080829,103300,1.5453,1.5455,1.5453,1.5455
EURCAD,20080829,103400,1.5456,1.5457,1.5456,1.5456
EURCAD,20080829,103500,1.5454,1.5455,1.5451,1.5451
EURCAD,20080829,103600,1.5452,1.5457,1.5452,1.5457
EURCAD,20080829,103700,1.5456,1.5456,1.5452,1.5454
EURCAD,20080829,103800,1.5455,1.5459,1.5455,1.5459
EURCAD,20080829,103900,1.5458,1.5458,1.5456,1.5456
EURCAD,20080829,104000,1.5455,1.5457,1.5454,1.5457
EURCAD,20080829,104100,1.5456,1.5456,1.5455,1.5455
EURCAD,20080829,104200,1.5456,1.5456,1.5453,1.5453
EURCAD,20080829,104300,1.5454,1.5456,1.5454,1.5456
EURCAD,20080829,104400,1.5457,1.5459,1.5456,1.5456
EURCAD,20080829,104500,1.5457,1.5457,1.5456,1.5457
EURCAD,20080829,104600,1.5458,1.5459,1.5457,1.5459
EURCAD,20080829,104700,1.5460,1.5460,1.5459,1.5459
EURCAD,20080829,104800,1.5460,1.5460,1.5458,1.5458
EURCAD,20080829,104900,1.5457,1.5458,1.5455,1.5458
EURCAD,20080829,105000,1.5457,1.5459,1.5457,1.5457
EURCAD,20080829,105100,1.5458,1.5460,1.5458,1.5460
EURCAD,20080829,105200,1.5459,1.5461,1.5456,1.5456
EURCAD,20080829,105300,1.5455,1.5457,1.5454,1.5456
EURCAD,20080829,105400,1.5455,1.5456,1.5452,1.5453
EURCAD,20080829,105500,1.5454,1.5454,1.5453,1.5454
EURCAD,20080829,105600,1.5455,1.5456,1.5454,1.5455
EURCAD,20080829,105700,1.5454,1.5454,1.5450,1.5451
EURCAD,20080829,105800,1.5452,1.5452,1.5452,1.5452
EURCAD,20080829,105900,1.5451,1.5451,1.5448,1.5448
EURCAD,20080829,110000,1.5449,1.5450,1.5447,1.5447
EURCAD,20080829,110100,1.5449,1.5449,1.5429,1.5437
EURCAD,20080829,110200,1.5436,1.5436,1.5432,1.5435
EURCAD,20080829,110300,1.5436,1.5437,1.5435,1.5436
EURCAD,20080829,110400,1.5437,1.5440,1.5437,1.5440
EURCAD,20080829,110500,1.5439,1.5442,1.5439,1.5441
EURCAD,20080829,110600,1.5442,1.5443,1.5441,1.5443
EURCAD,20080829,110700,1.5442,1.5442,1.5438,1.5440
EURCAD,20080829,110800,1.5441,1.5445,1.5440,1.5444
EURCAD,20080829,110900,1.5446,1.5448,1.5446,1.5448
EURCAD,20080829,111000,1.5449,1.5449,1.5448,1.5448
EURCAD,20080829,111100,1.5447,1.5447,1.5443,1.5443
EURCAD,20080829,111200,1.5444,1.5444,1.5441,1.5441
EURCAD,20080829,111300,1.5439,1.5441,1.5437,1.5440
EURCAD,20080829,111400,1.5441,1.5442,1.5439,1.5442
EURCAD,20080829,111500,1.5441,1.5443,1.5440,1.5440
EURCAD,20080829,111600,1.5441,1.5443,1.5439,1.5439
EURCAD,20080829,111700,1.5438,1.5438,1.5436,1.5437
EURCAD,20080829,111800,1.5436,1.5437,1.5434,1.5434
EURCAD,20080829,111900,1.5433,1.5433,1.5426,1.5426
EURCAD,20080829,112000,1.5425,1.5427,1.5424,1.5426
EURCAD,20080829,112100,1.5427,1.5430,1.5427,1.5430
EURCAD,20080829,112200,1.5431,1.5433,1.5431,1.5432
EURCAD,20080829,112300,1.5431,1.5431,1.5425,1.5426
EURCAD,20080829,112400,1.5427,1.5429,1.5427,1.5429
EURCAD,20080829,112500,1.5430,1.5430,1.5427,1.5428
EURCAD,20080829,112600,1.5427,1.5427,1.5423,1.5425
EURCAD,20080829,112700,1.5423,1.5423,1.5419,1.5419
EURCAD,20080829,112800,1.5417,1.5421,1.5417,1.5421
EURCAD,20080829,112900,1.5423,1.5431,1.5423,1.5431
EURCAD,20080829,113000,1.5430,1.5442,1.5430,1.5440
EURCAD,20080829,113100,1.5436,1.5437,1.5433,1.5433
EURCAD,20080829,113200,1.5434,1.5436,1.5433,1.5436
EURCAD,20080829,113300,1.5434,1.5437,1.5434,1.5437
EURCAD,20080829,113400,1.5438,1.5444,1.5435,1.5437
EURCAD,20080829,113500,1.5439,1.5443,1.5438,1.5442
EURCAD,20080829,113600,1.5443,1.5445,1.5442,1.5442
EURCAD,20080829,113700,1.5443,1.5445,1.5441,1.5442
EURCAD,20080829,113800,1.5443,1.5445,1.5439,1.5441
EURCAD,20080829,113900,1.5440,1.5441,1.5438,1.5438
EURCAD,20080829,114000,1.5439,1.5441,1.5439,1.5440
EURCAD,20080829,114100,1.5439,1.5440,1.5438,1.5440
EURCAD,20080829,114200,1.5439,1.5441,1.5439,1.5440
EURCAD,20080829,114300,1.5441,1.5442,1.5440,1.5440
EURCAD,20080829,114400,1.5439,1.5442,1.5439,1.5442
EURCAD,20080829,114500,1.5441,1.5441,1.5441,1.5441
EURCAD,20080829,114600,1.5441,1.5443,1.5441,1.5442
EURCAD,20080829,114700,1.5443,1.5446,1.5443,1.5446
EURCAD,20080829,114900,1.5446,1.5446,1.5442,1.5442
EURCAD,20080829,115000,1.5443,1.5443,1.5441,1.5442
EURCAD,20080829,115100,1.5443,1.5447,1.5443,1.5447
EURCAD,20080829,115200,1.5448,1.5450,1.5448,1.5450
EURCAD,20080829,115300,1.5451,1.5453,1.5451,1.5452
EURCAD,20080829,115400,1.5453,1.5453,1.5452,1.5453
EURCAD,20080829,115500,1.5454,1.5454,1.5453,1.5454
EURCAD,20080829,115600,1.5455,1.5455,1.5455,1.5455
EURCAD,20080829,115700,1.5455,1.5455,1.5453,1.5454
EURCAD,20080829,115800,1.5455,1.5458,1.5455,1.5458
EURCAD,20080829,115900,1.5459,1.5464,1.5459,1.5464
EURCAD,20080829,120000,1.5463,1.5463,1.5457,1.5458
EURCAD,20080829,120100,1.5459,1.5460,1.5454,1.5454
EURCAD,20080829,120200,1.5455,1.5457,1.5455,1.5457
EURCAD,20080829,120300,1.5456,1.5456,1.5455,1.5456
EURCAD,20080829,120400,1.5456,1.5456,1.5455,1.5455
EURCAD,20080829,120500,1.5454,1.5454,1.5450,1.5450
EURCAD,20080829,120600,1.5449,1.5450,1.5447,1.5447
EURCAD,20080829,120700,1.5448,1.5451,1.5448,1.5451
EURCAD,20080829,120800,1.5450,1.5452,1.5450,1.5452
EURCAD,20080829,120900,1.5451,1.5453,1.5450,1.5453
EURCAD,20080829,121000,1.5454,1.5456,1.5454,1.5455
EURCAD,20080829,121100,1.5456,1.5456,1.5453,1.5453
EURCAD,20080829,121200,1.5454,1.5454,1.5448,1.5450
EURCAD,20080829,121300,1.5451,1.5453,1.5451,1.5453
EURCAD,20080829,121400,1.5452,1.5452,1.5451,1.5451
EURCAD,20080829,121500,1.5450,1.5453,1.5450,1.5450
EURCAD,20080829,121600,1.5449,1.5449,1.5447,1.5447
EURCAD,20080829,121700,1.5448,1.5448,1.5447,1.5447
EURCAD,20080829,121800,1.5447,1.5447,1.5447,1.5447
EURCAD,20080829,121900,1.5448,1.5448,1.5446,1.5446
EURCAD,20080829,122000,1.5447,1.5450,1.5447,1.5450
EURCAD,20080829,122100,1.5449,1.5451,1.5449,1.5451
EURCAD,20080829,122200,1.5452,1.5453,1.5452,1.5453
EURCAD,20080829,122300,1.5452,1.5452,1.5449,1.5449
EURCAD,20080829,122400,1.5450,1.5453,1.5450,1.5452
EURCAD,20080829,122500,1.5453,1.5453,1.5449,1.5450
EURCAD,20080829,122600,1.5451,1.5451,1.5450,1.5450
EURCAD,20080829,122700,1.5449,1.5450,1.5448,1.5450
EURCAD,20080829,122800,1.5449,1.5450,1.5448,1.5448
EURCAD,20080829,122900,1.5449,1.5449,1.5448,1.5448
EURCAD,20080829,123000,1.5449,1.5449,1.5448,1.5448
EURCAD,20080829,123100,1.5449,1.5450,1.5449,1.5450
EURCAD,20080829,123200,1.5449,1.5449,1.5448,1.5448
EURCAD,20080829,123300,1.5448,1.5448,1.5443,1.5443
EURCAD,20080829,123400,1.5444,1.5444,1.5439,1.5439
EURCAD,20080829,123500,1.5438,1.5441,1.5437,1.5441
EURCAD,20080829,123600,1.5442,1.5442,1.5439,1.5439
EURCAD,20080829,123700,1.5440,1.5441,1.5440,1.5441
EURCAD,20080829,123800,1.5442,1.5442,1.5441,1.5441
EURCAD,20080829,123900,1.5440,1.5440,1.5438,1.5438
EURCAD,20080829,124000,1.5438,1.5439,1.5436,1.5436
EURCAD,20080829,124100,1.5435,1.5437,1.5435,1.5435
EURCAD,20080829,124200,1.5434,1.5435,1.5434,1.5435
EURCAD,20080829,124300,1.5435,1.5435,1.5432,1.5432
EURCAD,20080829,124400,1.5433,1.5437,1.5433,1.5437
EURCAD,20080829,124500,1.5438,1.5440,1.5438,1.5440
EURCAD,20080829,124600,1.5441,1.5441,1.5437,1.5437
EURCAD,20080829,124700,1.5436,1.5437,1.5431,1.5434
EURCAD,20080829,124800,1.5433,1.5439,1.5433,1.5439
EURCAD,20080829,124900,1.5438,1.5438,1.5434,1.5434
EURCAD,20080829,125000,1.5433,1.5433,1.5431,1.5431
EURCAD,20080829,125100,1.5432,1.5432,1.5429,1.5430
EURCAD,20080829,125200,1.5429,1.5429,1.5421,1.5422
EURCAD,20080829,125300,1.5423,1.5423,1.5420,1.5420
EURCAD,20080829,125400,1.5419,1.5419,1.5416,1.5417
EURCAD,20080829,125500,1.5418,1.5419,1.5417,1.5418
EURCAD,20080829,125600,1.5419,1.5423,1.5419,1.5422
EURCAD,20080829,125700,1.5423,1.5423,1.5421,1.5422
EURCAD,20080829,125800,1.5423,1.5423,1.5422,1.5422
EURCAD,20080829,125900,1.5423,1.5425,1.5423,1.5424
EURCAD,20080829,130000,1.5425,1.5425,1.5422,1.5422
EURCAD,20080829,130100,1.5420,1.5420,1.5419,1.5419
EURCAD,20080829,130200,1.5418,1.5419,1.5417,1.5417
EURCAD,20080829,130300,1.5416,1.5416,1.5412,1.5412
EURCAD,20080829,130400,1.5413,1.5414,1.5413,1.5413
EURCAD,20080829,130500,1.5414,1.5422,1.5414,1.5422
EURCAD,20080829,130600,1.5423,1.5424,1.5422,1.5422
EURCAD,20080829,130700,1.5421,1.5423,1.5420,1.5423
EURCAD,20080829,130800,1.5423,1.5423,1.5420,1.5421
EURCAD,20080829,130900,1.5422,1.5423,1.5422,1.5423
EURCAD,20080829,131000,1.5423,1.5424,1.5422,1.5423
EURCAD,20080829,131100,1.5422,1.5423,1.5422,1.5422
EURCAD,20080829,131200,1.5423,1.5423,1.5417,1.5417
EURCAD,20080829,131300,1.5419,1.5420,1.5418,1.5420
EURCAD,20080829,131400,1.5421,1.5421,1.5419,1.5421
EURCAD,20080829,131500,1.5420,1.5423,1.5420,1.5423
EURCAD,20080829,131600,1.5422,1.5422,1.5420,1.5421
EURCAD,20080829,131700,1.5422,1.5423,1.5421,1.5421
EURCAD,20080829,131800,1.5422,1.5422,1.5421,1.5421
EURCAD,20080829,131900,1.5420,1.5421,1.5419,1.5419
EURCAD,20080829,132000,1.5420,1.5422,1.5420,1.5422
EURCAD,20080829,132100,1.5424,1.5427,1.5424,1.5427
EURCAD,20080829,132200,1.5428,1.5430,1.5427,1.5430
EURCAD,20080829,132300,1.5431,1.5431,1.5429,1.5429
EURCAD,20080829,132400,1.5428,1.5429,1.5427,1.5429
EURCAD,20080829,132500,1.5430,1.5434,1.5430,1.5434
EURCAD,20080829,132600,1.5433,1.5435,1.5433,1.5434
EURCAD,20080829,132700,1.5433,1.5433,1.5430,1.5432
EURCAD,20080829,132800,1.5431,1.5431,1.5426,1.5426
EURCAD,20080829,132900,1.5427,1.5428,1.5426,1.5428
EURCAD,20080829,133000,1.5429,1.5433,1.5429,1.5433
EURCAD,20080829,133100,1.5434,1.5436,1.5434,1.5435
EURCAD,20080829,133200,1.5434,1.5441,1.5434,1.5440
EURCAD,20080829,133300,1.5439,1.5439,1.5438,1.5438
EURCAD,20080829,133400,1.5439,1.5444,1.5439,1.5443
EURCAD,20080829,133500,1.5442,1.5442,1.5440,1.5442
EURCAD,20080829,133600,1.5444,1.5453,1.5444,1.5449
EURCAD,20080829,133700,1.5448,1.5453,1.5448,1.5453
EURCAD,20080829,133800,1.5452,1.5458,1.5452,1.5457
EURCAD,20080829,133900,1.5458,1.5460,1.5455,1.5460
EURCAD,20080829,134000,1.5459,1.5460,1.5459,1.5459
EURCAD,20080829,134100,1.5460,1.5460,1.5459,1.5459
EURCAD,20080829,134200,1.5460,1.5460,1.5459,1.5459
EURCAD,20080829,134300,1.5460,1.5460,1.5459,1.5459
EURCAD,20080829,134400,1.5460,1.5460,1.5456,1.5457
EURCAD,20080829,134500,1.5458,1.5465,1.5458,1.5462
EURCAD,20080829,134600,1.5461,1.5462,1.5459,1.5462
EURCAD,20080829,134700,1.5461,1.5462,1.5459,1.5459
EURCAD,20080829,134800,1.5460,1.5463,1.5460,1.5463
EURCAD,20080829,134900,1.5462,1.5462,1.5459,1.5461
EURCAD,20080829,135000,1.5462,1.5462,1.5460,1.5460
EURCAD,20080829,135100,1.5459,1.5461,1.5458,1.5461
EURCAD,20080829,135200,1.5460,1.5460,1.5458,1.5458
EURCAD,20080829,135300,1.5459,1.5465,1.5458,1.5465
EURCAD,20080829,135400,1.5464,1.5464,1.5461,1.5461
EURCAD,20080829,135500,1.5462,1.5462,1.5460,1.5460
EURCAD,20080829,135600,1.5459,1.5461,1.5459,1.5460
EURCAD,20080829,135700,1.5459,1.5461,1.5457,1.5461
EURCAD,20080829,135800,1.5462,1.5467,1.5462,1.5467
EURCAD,20080829,135900,1.5468,1.5470,1.5468,1.5470
EURCAD,20080829,140000,1.5472,1.5475,1.5472,1.5475
EURCAD,20080829,140100,1.5476,1.5477,1.5475,1.5476
EURCAD,20080829,140200,1.5475,1.5477,1.5475,1.5477
EURCAD,20080829,140300,1.5478,1.5479,1.5476,1.5476
EURCAD,20080829,140400,1.5475,1.5475,1.5472,1.5472
EURCAD,20080829,140500,1.5473,1.5487,1.5473,1.5486
EURCAD,20080829,140600,1.5484,1.5484,1.5482,1.5484
EURCAD,20080829,140700,1.5485,1.5486,1.5484,1.5485
EURCAD,20080829,140800,1.5484,1.5484,1.5482,1.5482
EURCAD,20080829,140900,1.5483,1.5484,1.5483,1.5484
EURCAD,20080829,141000,1.5485,1.5501,1.5485,1.5499
EURCAD,20080829,141100,1.5500,1.5509,1.5500,1.5503
EURCAD,20080829,141200,1.5504,1.5508,1.5502,1.5502
EURCAD,20080829,141300,1.5501,1.5501,1.5496,1.5497
EURCAD,20080829,141400,1.5496,1.5502,1.5495,1.5502
EURCAD,20080829,141500,1.5503,1.5508,1.5503,1.5505
EURCAD,20080829,141600,1.5507,1.5507,1.5504,1.5505
EURCAD,20080829,141700,1.5506,1.5507,1.5504,1.5504
EURCAD,20080829,141800,1.5503,1.5504,1.5501,1.5504
EURCAD,20080829,141900,1.5505,1.5512,1.5505,1.5509
EURCAD,20080829,142000,1.5506,1.5507,1.5503,1.5506
EURCAD,20080829,142100,1.5507,1.5513,1.5507,1.5513
EURCAD,20080829,142200,1.5512,1.5520,1.5512,1.5518
EURCAD,20080829,142300,1.5517,1.5518,1.5512,1.5513
EURCAD,20080829,142400,1.5512,1.5514,1.5512,1.5514
EURCAD,20080829,142500,1.5513,1.5514,1.5513,1.5514
EURCAD,20080829,142600,1.5515,1.5516,1.5514,1.5514
EURCAD,20080829,142700,1.5515,1.5517,1.5515,1.5517
EURCAD,20080829,142800,1.5516,1.5516,1.5512,1.5515
EURCAD,20080829,142900,1.5514,1.5514,1.5508,1.5508
EURCAD,20080829,143000,1.5509,1.5517,1.5509,1.5517
EURCAD,20080829,143100,1.5522,1.5530,1.5517,1.5519
EURCAD,20080829,143200,1.5517,1.5520,1.5504,1.5504
EURCAD,20080829,143300,1.5501,1.5504,1.5500,1.5503
EURCAD,20080829,143400,1.5502,1.5528,1.5502,1.5520
EURCAD,20080829,143500,1.5521,1.5521,1.5503,1.5504
EURCAD,20080829,143600,1.5505,1.5506,1.5494,1.5494
EURCAD,20080829,143700,1.5493,1.5496,1.5493,1.5495
EURCAD,20080829,143800,1.5494,1.5495,1.5489,1.5490
EURCAD,20080829,143900,1.5489,1.5492,1.5488,1.5492
EURCAD,20080829,144000,1.5493,1.5496,1.5493,1.5493
EURCAD,20080829,144100,1.5492,1.5492,1.5491,1.5491
EURCAD,20080829,144200,1.5492,1.5495,1.5488,1.5488
EURCAD,20080829,144300,1.5489,1.5491,1.5488,1.5488
EURCAD,20080829,144400,1.5487,1.5487,1.5485,1.5487
EURCAD,20080829,144500,1.5486,1.5486,1.5481,1.5483
EURCAD,20080829,144600,1.5482,1.5487,1.5481,1.5487
EURCAD,20080829,144700,1.5488,1.5494,1.5488,1.5494
EURCAD,20080829,144800,1.5493,1.5493,1.5486,1.5487
EURCAD,20080829,144900,1.5486,1.5486,1.5484,1.5484
EURCAD,20080829,145000,1.5483,1.5484,1.5477,1.5480
EURCAD,20080829,145100,1.5481,1.5492,1.5481,1.5488
EURCAD,20080829,145200,1.5489,1.5489,1.5486,1.5488
EURCAD,20080829,145300,1.5489,1.5492,1.5489,1.5492
EURCAD,20080829,145400,1.5493,1.5515,1.5493,1.5511
EURCAD,20080829,145500,1.5509,1.5515,1.5509,1.5510
EURCAD,20080829,145600,1.5511,1.5513,1.5510,1.5510
EURCAD,20080829,145700,1.5509,1.5511,1.5509,1.5510
EURCAD,20080829,145800,1.5509,1.5522,1.5508,1.5522
EURCAD,20080829,145900,1.5524,1.5524,1.5516,1.5516
EURCAD,20080829,150000,1.5517,1.5525,1.5517,1.5522
EURCAD,20080829,150100,1.5523,1.5527,1.5523,1.5525
EURCAD,20080829,150200,1.5526,1.5531,1.5525,1.5531
EURCAD,20080829,150300,1.5530,1.5532,1.5526,1.5531
EURCAD,20080829,150400,1.5530,1.5530,1.5527,1.5530
EURCAD,20080829,150500,1.5529,1.5529,1.5526,1.5528
EURCAD,20080829,150600,1.5527,1.5529,1.5527,1.5527
EURCAD,20080829,150700,1.5528,1.5531,1.5528,1.5530
EURCAD,20080829,150800,1.5531,1.5537,1.5531,1.5537
EURCAD,20080829,150900,1.5536,1.5537,1.5534,1.5537
EURCAD,20080829,151000,1.5538,1.5549,1.5538,1.5545
EURCAD,20080829,151100,1.5546,1.5546,1.5542,1.5544
EURCAD,20080829,151200,1.5545,1.5545,1.5539,1.5540
EURCAD,20080829,151300,1.5538,1.5538,1.5534,1.5534
EURCAD,20080829,151400,1.5535,1.5536,1.5534,1.5534
EURCAD,20080829,151500,1.5535,1.5538,1.5534,1.5538
EURCAD,20080829,151600,1.5539,1.5544,1.5539,1.5543
EURCAD,20080829,151700,1.5542,1.5543,1.5542,1.5542
EURCAD,20080829,151800,1.5541,1.5542,1.5540,1.5541
EURCAD,20080829,151900,1.5540,1.5540,1.5538,1.5540
EURCAD,20080829,152000,1.5541,1.5547,1.5541,1.5547
EURCAD,20080829,152100,1.5548,1.5556,1.5548,1.5555
EURCAD,20080829,152200,1.5554,1.5558,1.5552,1.5558
EURCAD,20080829,152300,1.5557,1.5557,1.5556,1.5556
EURCAD,20080829,152400,1.5555,1.5555,1.5546,1.5548
EURCAD,20080829,152500,1.5547,1.5557,1.5547,1.5556
EURCAD,20080829,152600,1.5557,1.5558,1.5554,1.5554
EURCAD,20080829,152700,1.5553,1.5554,1.5549,1.5552
EURCAD,20080829,152800,1.5553,1.5553,1.5548,1.5548
EURCAD,20080829,152900,1.5547,1.5548,1.5546,1.5548
EURCAD,20080829,153000,1.5547,1.5547,1.5547,1.5547
EURCAD,20080829,153100,1.5548,1.5548,1.5544,1.5544
EURCAD,20080829,153200,1.5545,1.5548,1.5545,1.5547
EURCAD,20080829,153300,1.5548,1.5549,1.5545,1.5545
EURCAD,20080829,153400,1.5546,1.5547,1.5546,1.5547
EURCAD,20080829,153500,1.5546,1.5546,1.5544,1.5545
EURCAD,20080829,153600,1.5544,1.5544,1.5542,1.5542
EURCAD,20080829,153700,1.5543,1.5549,1.5542,1.5549
EURCAD,20080829,153800,1.5548,1.5551,1.5548,1.5551
EURCAD,20080829,153900,1.5550,1.5550,1.5547,1.5547
EURCAD,20080829,154000,1.5548,1.5550,1.5548,1.5549
EURCAD,20080829,154100,1.5548,1.5548,1.5543,1.5543
EURCAD,20080829,154200,1.5544,1.5545,1.5540,1.5541
EURCAD,20080829,154300,1.5540,1.5540,1.5533,1.5539
EURCAD,20080829,154400,1.5538,1.5539,1.5534,1.5534
EURCAD,20080829,154500,1.5536,1.5536,1.5531,1.5532
EURCAD,20080829,154600,1.5531,1.5531,1.5524,1.5526
EURCAD,20080829,154700,1.5527,1.5536,1.5527,1.5531
EURCAD,20080829,154800,1.5530,1.5530,1.5519,1.5520
EURCAD,20080829,154900,1.5521,1.5521,1.5514,1.5514
EURCAD,20080829,155000,1.5517,1.5518,1.5514,1.5514
EURCAD,20080829,155100,1.5515,1.5515,1.5511,1.5512
EURCAD,20080829,155200,1.5511,1.5515,1.5511,1.5514
EURCAD,20080829,155300,1.5515,1.5518,1.5515,1.5515
EURCAD,20080829,155400,1.5516,1.5521,1.5516,1.5520
EURCAD,20080829,155500,1.5521,1.5522,1.5518,1.5518
EURCAD,20080829,155600,1.5517,1.5520,1.5515,1.5517
EURCAD,20080829,155700,1.5518,1.5524,1.5518,1.5520
EURCAD,20080829,155800,1.5519,1.5522,1.5517,1.5522
EURCAD,20080829,155900,1.5521,1.5522,1.5517,1.5517
EURCAD,20080829,160000,1.5516,1.5516,1.5511,1.5511
EURCAD,20080829,160100,1.5515,1.5515,1.5508,1.5509
EURCAD,20080829,160200,1.5510,1.5513,1.5510,1.5511
EURCAD,20080829,160300,1.5512,1.5512,1.5510,1.5511
EURCAD,20080829,160400,1.5510,1.5518,1.5510,1.5518
EURCAD,20080829,160500,1.5517,1.5524,1.5516,1.5522
EURCAD,20080829,160600,1.5523,1.5529,1.5523,1.5527
EURCAD,20080829,160700,1.5528,1.5532,1.5528,1.5531
EURCAD,20080829,160800,1.5530,1.5530,1.5525,1.5525
EURCAD,20080829,160900,1.5526,1.5528,1.5526,1.5527
EURCAD,20080829,161000,1.5526,1.5527,1.5526,1.5526
EURCAD,20080829,161100,1.5525,1.5528,1.5523,1.5528
EURCAD,20080829,161200,1.5529,1.5534,1.5529,1.5534
EURCAD,20080829,161300,1.5537,1.5545,1.5536,1.5544
EURCAD,20080829,161400,1.5545,1.5545,1.5544,1.5544
EURCAD,20080829,161500,1.5543,1.5544,1.5542,1.5543
EURCAD,20080829,161600,1.5544,1.5545,1.5542,1.5543
EURCAD,20080829,161700,1.5544,1.5545,1.5542,1.5545
EURCAD,20080829,161800,1.5544,1.5548,1.5544,1.5547
EURCAD,20080829,161900,1.5546,1.5548,1.5546,1.5546
EURCAD,20080829,162000,1.5547,1.5555,1.5547,1.5553
EURCAD,20080829,162100,1.5554,1.5558,1.5553,1.5557
EURCAD,20080829,162200,1.5558,1.5558,1.5550,1.5552
EURCAD,20080829,162300,1.5553,1.5559,1.5553,1.5558
EURCAD,20080829,162400,1.5557,1.5560,1.5556,1.5556
EURCAD,20080829,162500,1.5557,1.5559,1.5557,1.5559
EURCAD,20080829,162600,1.5558,1.5558,1.5556,1.5556
EURCAD,20080829,162700,1.5555,1.5556,1.5553,1.5554
EURCAD,20080829,162800,1.5553,1.5557,1.5553,1.5556
EURCAD,20080829,162900,1.5557,1.5562,1.5556,1.5562
EURCAD,20080829,163000,1.5561,1.5562,1.5560,1.5560
EURCAD,20080829,163100,1.5559,1.5559,1.5556,1.5557
EURCAD,20080829,163200,1.5556,1.5557,1.5554,1.5554
EURCAD,20080829,163300,1.5555,1.5556,1.5554,1.5555
EURCAD,20080829,163400,1.5556,1.5556,1.5549,1.5549
EURCAD,20080829,163500,1.5548,1.5548,1.5546,1.5547
EURCAD,20080829,163600,1.5548,1.5549,1.5547,1.5549
EURCAD,20080829,163700,1.5550,1.5551,1.5549,1.5551
EURCAD,20080829,163800,1.5552,1.5553,1.5550,1.5551
EURCAD,20080829,163900,1.5552,1.5563,1.5551,1.5563
EURCAD,20080829,164000,1.5564,1.5572,1.5562,1.5572
EURCAD,20080829,164100,1.5571,1.5576,1.5568,1.5576
EURCAD,20080829,164200,1.5578,1.5582,1.5578,1.5582
EURCAD,20080829,164300,1.5581,1.5581,1.5579,1.5579
EURCAD,20080829,164400,1.5580,1.5585,1.5578,1.5578
EURCAD,20080829,164500,1.5577,1.5578,1.5575,1.5575
EURCAD,20080829,164600,1.5574,1.5575,1.5573,1.5575
EURCAD,20080829,164700,1.5574,1.5580,1.5574,1.5576
EURCAD,20080829,164800,1.5574,1.5579,1.5574,1.5578
EURCAD,20080829,164900,1.5577,1.5578,1.5575,1.5577
EURCAD,20080829,165000,1.5579,1.5579,1.5574,1.5575
EURCAD,20080829,165100,1.5574,1.5574,1.5571,1.5573
EURCAD,20080829,165200,1.5575,1.5576,1.5573,1.5575
EURCAD,20080829,165300,1.5576,1.5579,1.5576,1.5577
EURCAD,20080829,165400,1.5578,1.5578,1.5572,1.5572
EURCAD,20080829,165500,1.5571,1.5573,1.5571,1.5573
EURCAD,20080829,165600,1.5572,1.5579,1.5572,1.5579
EURCAD,20080829,165700,1.5580,1.5583,1.5579,1.5580
EURCAD,20080829,165800,1.5581,1.5588,1.5581,1.5585
EURCAD,20080829,165900,1.5584,1.5591,1.5583,1.5591
EURCAD,20080829,170000,1.5593,1.5600,1.5593,1.5600
EURCAD,20080829,170100,1.5599,1.5600,1.5589,1.5589
EURCAD,20080829,170200,1.5590,1.5590,1.5584,1.5584
EURCAD,20080829,170300,1.5583,1.5583,1.5580,1.5580
EURCAD,20080829,170400,1.5581,1.5582,1.5575,1.5576
EURCAD,20080829,170500,1.5577,1.5577,1.5571,1.5571
EURCAD,20080829,170600,1.5570,1.5571,1.5560,1.5562
EURCAD,20080829,170700,1.5563,1.5565,1.5563,1.5563
EURCAD,20080829,170800,1.5562,1.5570,1.5562,1.5570
EURCAD,20080829,170900,1.5569,1.5572,1.5568,1.5572
EURCAD,20080829,171000,1.5575,1.5580,1.5575,1.5576
EURCAD,20080829,171100,1.5575,1.5575,1.5571,1.5572
EURCAD,20080829,171200,1.5571,1.5572,1.5568,1.5571
EURCAD,20080829,171300,1.5572,1.5578,1.5572,1.5578
EURCAD,20080829,171400,1.5580,1.5580,1.5572,1.5579
EURCAD,20080829,171500,1.5578,1.5579,1.5568,1.5568
EURCAD,20080829,171600,1.5567,1.5574,1.5567,1.5573
EURCAD,20080829,171700,1.5571,1.5575,1.5569,1.5575
EURCAD,20080829,171800,1.5576,1.5576,1.5572,1.5574
EURCAD,20080829,171900,1.5575,1.5578,1.5573,1.5573
EURCAD,20080829,172000,1.5576,1.5576,1.5569,1.5570
EURCAD,20080829,172100,1.5571,1.5579,1.5569,1.5579
EURCAD,20080829,172200,1.5580,1.5581,1.5579,1.5581
EURCAD,20080829,172300,1.5580,1.5582,1.5580,1.5582
EURCAD,20080829,172400,1.5583,1.5584,1.5582,1.5584
EURCAD,20080829,172500,1.5585,1.5586,1.5583,1.5583
EURCAD,20080829,172600,1.5582,1.5585,1.5582,1.5584
EURCAD,20080829,172700,1.5583,1.5589,1.5583,1.5589
EURCAD,20080829,172800,1.5588,1.5590,1.5588,1.5590
EURCAD,20080829,172900,1.5591,1.5592,1.5588,1.5588
EURCAD,20080829,173000,1.5587,1.5591,1.5586,1.5588
EURCAD,20080829,173100,1.5587,1.5587,1.5581,1.5581
EURCAD,20080829,173200,1.5582,1.5582,1.5576,1.5577
EURCAD,20080829,173300,1.5576,1.5576,1.5572,1.5572
EURCAD,20080829,173400,1.5573,1.5573,1.5571,1.5573
EURCAD,20080829,173500,1.5574,1.5575,1.5573,1.5573
EURCAD,20080829,173600,1.5574,1.5574,1.5570,1.5570
EURCAD,20080829,173700,1.5569,1.5570,1.5565,1.5565
EURCAD,20080829,173800,1.5564,1.5565,1.5564,1.5565
EURCAD,20080829,173900,1.5566,1.5568,1.5565,1.5568
EURCAD,20080829,174000,1.5567,1.5567,1.5563,1.5563
EURCAD,20080829,174100,1.5564,1.5565,1.5562,1.5565
EURCAD,20080829,174200,1.5564,1.5564,1.5559,1.5560
EURCAD,20080829,174300,1.5561,1.5562,1.5554,1.5555
EURCAD,20080829,174400,1.5553,1.5554,1.5548,1.5549
EURCAD,20080829,174500,1.5550,1.5559,1.5550,1.5559
EURCAD,20080829,174600,1.5558,1.5560,1.5553,1.5560
EURCAD,20080829,174700,1.5559,1.5559,1.5557,1.5558
EURCAD,20080829,174800,1.5557,1.5561,1.5557,1.5561
EURCAD,20080829,174900,1.5562,1.5563,1.5562,1.5562
EURCAD,20080829,175000,1.5561,1.5561,1.5556,1.5556
EURCAD,20080829,175100,1.5557,1.5560,1.5557,1.5559
EURCAD,20080829,175200,1.5560,1.5560,1.5560,1.5560
EURCAD,20080829,175300,1.5561,1.5562,1.5559,1.5562
EURCAD,20080829,175400,1.5563,1.5569,1.5563,1.5569
EURCAD,20080829,175500,1.5570,1.5571,1.5566,1.5571
EURCAD,20080829,175600,1.5570,1.5570,1.5565,1.5567
EURCAD,20080829,175700,1.5568,1.5569,1.5566,1.5568
EURCAD,20080829,175800,1.5567,1.5568,1.5564,1.5564
EURCAD,20080829,175900,1.5563,1.5566,1.5562,1.5566
EURCAD,20080829,180000,1.5569,1.5585,1.5569,1.5585
EURCAD,20080829,180100,1.5587,1.5587,1.5580,1.5580
EURCAD,20080829,180200,1.5581,1.5581,1.5578,1.5580
EURCAD,20080829,180300,1.5579,1.5583,1.5579,1.5582
EURCAD,20080829,180400,1.5581,1.5581,1.5576,1.5578
EURCAD,20080829,180500,1.5579,1.5584,1.5579,1.5582
EURCAD,20080829,180600,1.5583,1.5585,1.5583,1.5584
EURCAD,20080829,180700,1.5585,1.5587,1.5585,1.5587
EURCAD,20080829,180800,1.5586,1.5586,1.5581,1.5582
EURCAD,20080829,180900,1.5583,1.5583,1.5582,1.5582
EURCAD,20080829,181000,1.5581,1.5583,1.5581,1.5583
EURCAD,20080829,181100,1.5584,1.5584,1.5583,1.5584
EURCAD,20080829,181200,1.5584,1.5584,1.5581,1.5581
EURCAD,20080829,181300,1.5580,1.5583,1.5580,1.5583
EURCAD,20080829,181400,1.5584,1.5584,1.5584,1.5584
EURCAD,20080829,181500,1.5583,1.5584,1.5581,1.5584
EURCAD,20080829,181600,1.5585,1.5587,1.5584,1.5587
EURCAD,20080829,181700,1.5588,1.5589,1.5588,1.5589
EURCAD,20080829,181800,1.5588,1.5588,1.5586,1.5587
EURCAD,20080829,181900,1.5586,1.5587,1.5585,1.5587
EURCAD,20080829,182000,1.5585,1.5585,1.5582,1.5583
EURCAD,20080829,182100,1.5584,1.5586,1.5583,1.5583
EURCAD,20080829,182200,1.5584,1.5584,1.5579,1.5580
EURCAD,20080829,182300,1.5579,1.5584,1.5579,1.5584
EURCAD,20080829,182400,1.5582,1.5585,1.5582,1.5585
EURCAD,20080829,182500,1.5586,1.5588,1.5586,1.5588
EURCAD,20080829,182600,1.5587,1.5591,1.5586,1.5591
EURCAD,20080829,182700,1.5598,1.5603,1.5596,1.5596
EURCAD,20080829,182800,1.5597,1.5597,1.5593,1.5593
EURCAD,20080829,182900,1.5592,1.5592,1.5586,1.5586
EURCAD,20080829,183000,1.5584,1.5584,1.5582,1.5582
EURCAD,20080829,183100,1.5581,1.5583,1.5580,1.5581
EURCAD,20080829,183200,1.5580,1.5582,1.5577,1.5582
EURCAD,20080829,183300,1.5583,1.5588,1.5583,1.5588
EURCAD,20080829,183400,1.5589,1.5589,1.5585,1.5586
EURCAD,20080829,183500,1.5585,1.5586,1.5582,1.5582
EURCAD,20080829,183600,1.5581,1.5585,1.5581,1.5584
EURCAD,20080829,183700,1.5584,1.5584,1.5584,1.5584
EURCAD,20080829,183800,1.5583,1.5583,1.5582,1.5582
EURCAD,20080829,183900,1.5583,1.5584,1.5582,1.5582
EURCAD,20080829,184000,1.5583,1.5583,1.5575,1.5575
EURCAD,20080829,184100,1.5576,1.5580,1.5576,1.5580
EURCAD,20080829,184200,1.5579,1.5579,1.5577,1.5577
EURCAD,20080829,184300,1.5576,1.5576,1.5575,1.5575
EURCAD,20080829,184400,1.5574,1.5575,1.5572,1.5572
EURCAD,20080829,184500,1.5571,1.5571,1.5563,1.5565
EURCAD,20080829,184600,1.5566,1.5566,1.5562,1.5563
EURCAD,20080829,184700,1.5564,1.5566,1.5564,1.5566
EURCAD,20080829,184800,1.5567,1.5570,1.5567,1.5570
EURCAD,20080829,184900,1.5571,1.5573,1.5571,1.5572
EURCAD,20080829,185000,1.5571,1.5572,1.5570,1.5570
EURCAD,20080829,185100,1.5571,1.5571,1.5567,1.5567
EURCAD,20080829,185200,1.5568,1.5568,1.5562,1.5563
EURCAD,20080829,185300,1.5562,1.5562,1.5559,1.5561
EURCAD,20080829,185400,1.5560,1.5562,1.5560,1.5561
EURCAD,20080829,185500,1.5562,1.5571,1.5562,1.5571
EURCAD,20080829,185600,1.5572,1.5576,1.5572,1.5573
EURCAD,20080829,185700,1.5572,1.5573,1.5572,1.5573
EURCAD,20080829,185800,1.5572,1.5575,1.5572,1.5575
EURCAD,20080829,185900,1.5576,1.5577,1.5575,1.5575
EURCAD,20080829,190000,1.5574,1.5576,1.5572,1.5573
EURCAD,20080829,190100,1.5572,1.5575,1.5572,1.5573
EURCAD,20080829,190200,1.5571,1.5573,1.5570,1.5571
EURCAD,20080829,190300,1.5570,1.5570,1.5569,1.5569
EURCAD,20080829,190400,1.5570,1.5571,1.5570,1.5571
EURCAD,20080829,190500,1.5572,1.5573,1.5572,1.5572
EURCAD,20080829,190600,1.5573,1.5573,1.5572,1.5573
EURCAD,20080829,190700,1.5572,1.5575,1.5572,1.5575
EURCAD,20080829,190800,1.5576,1.5576,1.5574,1.5574
EURCAD,20080829,190900,1.5573,1.5574,1.5572,1.5574
EURCAD,20080829,191000,1.5573,1.5579,1.5573,1.5579
EURCAD,20080829,191100,1.5580,1.5580,1.5578,1.5580
EURCAD,20080829,191200,1.5581,1.5581,1.5580,1.5581
EURCAD,20080829,191300,1.5580,1.5582,1.5579,1.5580
EURCAD,20080829,191400,1.5579,1.5580,1.5579,1.5580
EURCAD,20080829,191500,1.5581,1.5581,1.5580,1.5580
EURCAD,20080829,191600,1.5581,1.5581,1.5580,1.5580
EURCAD,20080829,191700,1.5581,1.5582,1.5581,1.5582
EURCAD,20080829,191800,1.5581,1.5581,1.5581,1.5581
EURCAD,20080829,191900,1.5581,1.5583,1.5581,1.5583
EURCAD,20080829,192000,1.5583,1.5583,1.5583,1.5583
EURCAD,20080829,192100,1.5584,1.5584,1.5580,1.5580
EURCAD,20080829,192200,1.5579,1.5580,1.5575,1.5575
EURCAD,20080829,192300,1.5576,1.5579,1.5576,1.5578
EURCAD,20080829,192400,1.5579,1.5580,1.5577,1.5578
EURCAD,20080829,192500,1.5579,1.5580,1.5579,1.5580
EURCAD,20080829,192600,1.5580,1.5580,1.5580,1.5580
EURCAD,20080829,192700,1.5581,1.5585,1.5581,1.5585
EURCAD,20080829,192800,1.5584,1.5585,1.5583,1.5583
EURCAD,20080829,192900,1.5584,1.5584,1.5582,1.5582
EURCAD,20080829,193000,1.5583,1.5586,1.5583,1.5586
EURCAD,20080829,193100,1.5585,1.5587,1.5585,1.5587
EURCAD,20080829,193200,1.5586,1.5586,1.5582,1.5583
EURCAD,20080829,193300,1.5582,1.5582,1.5581,1.5581
EURCAD,20080829,193400,1.5582,1.5583,1.5582,1.5583
EURCAD,20080829,193500,1.5582,1.5584,1.5581,1.5583
EURCAD,20080829,193600,1.5584,1.5587,1.5584,1.5586
EURCAD,20080829,193700,1.5585,1.5586,1.5585,1.5586
EURCAD,20080829,193800,1.5585,1.5587,1.5585,1.5587
EURCAD,20080829,193900,1.5588,1.5588,1.5588,1.5588
EURCAD,20080829,194000,1.5587,1.5595,1.5587,1.5595
EURCAD,20080829,194100,1.5594,1.5594,1.5592,1.5592
EURCAD,20080829,194200,1.5593,1.5593,1.5592,1.5592
EURCAD,20080829,194300,1.5592,1.5593,1.5592,1.5592
EURCAD,20080829,194400,1.5590,1.5590,1.5589,1.5589
EURCAD,20080829,194500,1.5588,1.5588,1.5588,1.5588
EURCAD,20080829,194600,1.5589,1.5590,1.5589,1.5590
EURCAD,20080829,194700,1.5591,1.5591,1.5588,1.5588
EURCAD,20080829,194800,1.5589,1.5590,1.5586,1.5587
EURCAD,20080829,194900,1.5586,1.5589,1.5586,1.5588
EURCAD,20080829,195000,1.5587,1.5587,1.5583,1.5583
EURCAD,20080829,195100,1.5582,1.5582,1.5581,1.5581
EURCAD,20080829,195200,1.5580,1.5580,1.5579,1.5580
EURCAD,20080829,195300,1.5579,1.5579,1.5577,1.5577
EURCAD,20080829,195400,1.5577,1.5577,1.5577,1.5577
EURCAD,20080829,195500,1.5578,1.5578,1.5575,1.5578
EURCAD,20080829,195600,1.5579,1.5580,1.5579,1.5580
EURCAD,20080829,195700,1.5579,1.5581,1.5577,1.5581
EURCAD,20080829,195800,1.5580,1.5581,1.5580,1.5581
EURCAD,20080829,195900,1.5580,1.5582,1.5580,1.5582
EURCAD,20080829,200000,1.5581,1.5581,1.5578,1.5578
EURCAD,20080829,200100,1.5577,1.5579,1.5577,1.5577
EURCAD,20080829,200200,1.5578,1.5578,1.5574,1.5574
EURCAD,20080829,200300,1.5575,1.5575,1.5574,1.5574
EURCAD,20080829,200400,1.5574,1.5577,1.5574,1.5576
EURCAD,20080829,200500,1.5575,1.5575,1.5574,1.5575
EURCAD,20080829,200600,1.5574,1.5575,1.5573,1.5575
EURCAD,20080829,200700,1.5576,1.5576,1.5575,1.5575
EURCAD,20080829,200800,1.5576,1.5581,1.5576,1.5581
EURCAD,20080829,200900,1.5580,1.5582,1.5580,1.5582
EURCAD,20080829,201000,1.5583,1.5583,1.5583,1.5583
EURCAD,20080829,201100,1.5582,1.5582,1.5577,1.5577
EURCAD,20080829,201200,1.5576,1.5576,1.5574,1.5574
EURCAD,20080829,201300,1.5575,1.5577,1.5575,1.5576
EURCAD,20080829,201400,1.5577,1.5583,1.5577,1.5580
EURCAD,20080829,201500,1.5581,1.5583,1.5580,1.5583
EURCAD,20080829,201600,1.5584,1.5584,1.5582,1.5582
EURCAD,20080829,201700,1.5581,1.5584,1.5580,1.5580
EURCAD,20080829,201800,1.5581,1.5582,1.5581,1.5581
EURCAD,20080829,201900,1.5582,1.5583,1.5582,1.5583
EURCAD,20080829,202000,1.5582,1.5583,1.5580,1.5580
EURCAD,20080829,202100,1.5581,1.5581,1.5580,1.5581
EURCAD,20080829,202200,1.5582,1.5582,1.5582,1.5582
EURCAD,20080829,202300,1.5582,1.5582,1.5582,1.5582
EURCAD,20080829,202400,1.5583,1.5587,1.5583,1.5587
EURCAD,20080829,202500,1.5586,1.5593,1.5586,1.5592
EURCAD,20080829,202600,1.5591,1.5591,1.5590,1.5591
EURCAD,20080829,202700,1.5592,1.5592,1.5591,1.5592
EURCAD,20080829,202800,1.5591,1.5591,1.5591,1.5591
EURCAD,20080829,202900,1.5591,1.5591,1.5582,1.5588
EURCAD,20080829,203000,1.5587,1.5591,1.5587,1.5591
EURCAD,20080829,203100,1.5592,1.5594,1.5592,1.5594
EURCAD,20080829,203200,1.5593,1.5594,1.5593,1.5594
EURCAD,20080829,203300,1.5595,1.5596,1.5595,1.5596
EURCAD,20080829,203400,1.5597,1.5599,1.5596,1.5599
EURCAD,20080829,203500,1.5598,1.5598,1.5597,1.5597
EURCAD,20080829,203600,1.5598,1.5598,1.5596,1.5597
EURCAD,20080829,203700,1.5596,1.5596,1.5596,1.5596
EURCAD,20080829,203800,1.5597,1.5597,1.5596,1.5597
EURCAD,20080829,203900,1.5596,1.5597,1.5595,1.5595
EURCAD,20080829,204000,1.5594,1.5594,1.5592,1.5592
EURCAD,20080829,204100,1.5593,1.5593,1.5591,1.5591
EURCAD,20080829,204200,1.5592,1.5592,1.5588,1.5589
EURCAD,20080829,204300,1.5588,1.5590,1.5588,1.5590
EURCAD,20080829,204400,1.5589,1.5591,1.5588,1.5590
EURCAD,20080829,204500,1.5589,1.5590,1.5589,1.5590
EURCAD,20080829,204600,1.5590,1.5590,1.5589,1.5590
EURCAD,20080829,204700,1.5591,1.5591,1.5589,1.5589
EURCAD,20080829,204800,1.5590,1.5590,1.5588,1.5588
EURCAD,20080829,204900,1.5587,1.5587,1.5587,1.5587
EURCAD,20080829,205000,1.5586,1.5588,1.5586,1.5588
EURCAD,20080829,205100,1.5589,1.5589,1.5589,1.5589
EURCAD,20080829,205200,1.5590,1.5591,1.5588,1.5590
EURCAD,20080829,205300,1.5589,1.5589,1.5587,1.5587
EURCAD,20080829,205400,1.5587,1.5588,1.5587,1.5588
EURCAD,20080829,205500,1.5587,1.5587,1.5587,1.5587
EURCAD,20080829,205600,1.5588,1.5588,1.5587,1.5587
EURCAD,20080829,205700,1.5586,1.5586,1.5586,1.5586
EURCAD,20080829,205800,1.5587,1.5587,1.5585,1.5587
EURCAD,20080829,205900,1.5588,1.5588,1.5588,1.5588
EURCAD,20080829,210000,1.5588,1.5589,1.5588,1.5589
EURCAD,20080829,210100,1.5588,1.5589,1.5588,1.5589
EURCAD,20080829,210200,1.5588,1.5588,1.5588,1.5588
EURCAD,20080829,210300,1.5588,1.5588,1.5587,1.5587
EURCAD,20080829,210400,1.5588,1.5589,1.5588,1.5588
EURCAD,20080829,210500,1.5589,1.5590,1.5588,1.5588
EURCAD,20080829,210600,1.5588,1.5588,1.5588,1.5588
EURCAD,20080829,210700,1.5587,1.5587,1.5586,1.5586
EURCAD,20080829,210800,1.5587,1.5587,1.5586,1.5586
EURCAD,20080829,210900,1.5586,1.5587,1.5586,1.5587
EURCAD,20080829,211000,1.5587,1.5587,1.5587,1.5587
EURCAD,20080829,211100,1.5588,1.5588,1.5588,1.5588
EURCAD,20080829,211200,1.5587,1.5587,1.5586,1.5586
EURCAD,20080829,211300,1.5587,1.5587,1.5585,1.5586
EURCAD,20080829,211400,1.5587,1.5587,1.5586,1.5586
EURCAD,20080829,211500,1.5586,1.5586,1.5586,1.5586
EURCAD,20080829,211600,1.5587,1.5588,1.5586,1.5588
EURCAD,20080829,211700,1.5589,1.5590,1.5588,1.5588
EURCAD,20080829,211800,1.5587,1.5587,1.5585,1.5585
EURCAD,20080829,211900,1.5584,1.5584,1.5583,1.5583
EURCAD,20080829,212000,1.5584,1.5588,1.5583,1.5588
EURCAD,20080829,212100,1.5587,1.5588,1.5587,1.5588
EURCAD,20080829,212200,1.5589,1.5591,1.5589,1.5590
EURCAD,20080829,212300,1.5591,1.5593,1.5591,1.5592
EURCAD,20080829,212400,1.5591,1.5594,1.5591,1.5593
EURCAD,20080829,212500,1.5594,1.5594,1.5585,1.5587
EURCAD,20080829,212600,1.5588,1.5589,1.5587,1.5588
EURCAD,20080829,212700,1.5587,1.5587,1.5580,1.5580
EURCAD,20080829,212800,1.5581,1.5582,1.5581,1.5582
EURCAD,20080829,212900,1.5581,1.5582,1.5577,1.5577
EURCAD,20080829,213000,1.5578,1.5581,1.5578,1.5580
EURCAD,20080829,213100,1.5579,1.5580,1.5578,1.5578
EURCAD,20080829,213200,1.5579,1.5581,1.5579,1.5581
EURCAD,20080829,213300,1.5582,1.5582,1.5582,1.5582
EURCAD,20080829,213400,1.5583,1.5584,1.5582,1.5583
EURCAD,20080829,213500,1.5581,1.5583,1.5581,1.5582
EURCAD,20080829,213600,1.5581,1.5581,1.5580,1.5580
EURCAD,20080829,213700,1.5579,1.5579,1.5577,1.5577
EURCAD,20080829,213800,1.5578,1.5579,1.5578,1.5579
EURCAD,20080829,213900,1.5580,1.5580,1.5578,1.5578
EURCAD,20080829,214000,1.5579,1.5579,1.5579,1.5579
EURCAD,20080829,214100,1.5579,1.5580,1.5579,1.5579
EURCAD,20080829,214200,1.5580,1.5580,1.5579,1.5579
EURCAD,20080829,214300,1.5578,1.5580,1.5578,1.5580
EURCAD,20080829,214400,1.5580,1.5580,1.5580,1.5580
EURCAD,20080829,214500,1.5580,1.5580,1.5580,1.5580
EURCAD,20080829,214600,1.5579,1.5579,1.5579,1.5579
EURCAD,20080829,214700,1.5578,1.5578,1.5576,1.5577
EURCAD,20080829,214800,1.5578,1.5578,1.5577,1.5578
EURCAD,20080829,214900,1.5579,1.5579,1.5578,1.5578
EURCAD,20080829,215000,1.5579,1.5579,1.5579,1.5579
EURCAD,20080829,215100,1.5578,1.5579,1.5578,1.5578
EURCAD,20080829,215200,1.5579,1.5580,1.5579,1.5580
EURCAD,20080829,215300,1.5579,1.5579,1.5574,1.5575
EURCAD,20080829,215400,1.5574,1.5574,1.5573,1.5573
EURCAD,20080829,215500,1.5574,1.5574,1.5574,1.5574
EURCAD,20080829,215600,1.5575,1.5575,1.5574,1.5574
EURCAD,20080829,215700,1.5575,1.5577,1.5575,1.5576
EURCAD,20080829,215800,1.5577,1.5579,1.5577,1.5578
EURCAD,20080829,215900,1.5577,1.5577,1.5574,1.5574
EURCAD,20080829,220000,1.5573,1.5574,1.5573,1.5574
AUDUSD,20080829,000100,0.8615,0.8616,0.8615,0.8616
AUDUSD,20080829,000200,0.8615,0.8616,0.8615,0.8616
AUDUSD,20080829,000300,0.8616,0.8619,0.8616,0.8618
AUDUSD,20080829,000400,0.8618,0.8618,0.8618,0.8618
AUDUSD,20080829,000500,0.8618,0.8618,0.8618,0.8618
AUDUSD,20080829,000600,0.8618,0.8618,0.8618,0.8618
AUDUSD,20080829,000700,0.8618,0.8619,0.8618,0.8619
AUDUSD,20080829,000800,0.8619,0.8619,0.8618,0.8618
AUDUSD,20080829,000900,0.8618,0.8618,0.8618,0.8618
AUDUSD,20080829,001000,0.8618,0.8618,0.8618,0.8618
AUDUSD,20080829,001100,0.8618,0.8618,0.8617,0.8617
AUDUSD,20080829,001200,0.8616,0.8616,0.8616,0.8616
AUDUSD,20080829,001300,0.8616,0.8617,0.8615,0.8615
AUDUSD,20080829,001400,0.8614,0.8615,0.8614,0.8614
AUDUSD,20080829,001500,0.8614,0.8614,0.8614,0.8614
AUDUSD,20080829,001600,0.8613,0.8613,0.8613,0.8613
AUDUSD,20080829,001700,0.8613,0.8614,0.8612,0.8612
AUDUSD,20080829,001800,0.8611,0.8612,0.8611,0.8612
AUDUSD,20080829,001900,0.8612,0.8612,0.8611,0.8611
AUDUSD,20080829,002000,0.8611,0.8611,0.8610,0.8610
AUDUSD,20080829,002100,0.8611,0.8612,0.8610,0.8612
AUDUSD,20080829,002200,0.8613,0.8613,0.8613,0.8613
AUDUSD,20080829,002300,0.8613,0.8613,0.8611,0.8612
AUDUSD,20080829,002400,0.8612,0.8617,0.8612,0.8617
AUDUSD,20080829,002500,0.8618,0.8618,0.8618,0.8618
AUDUSD,20080829,002600,0.8618,0.8618,0.8618,0.8618
AUDUSD,20080829,002700,0.8618,0.8620,0.8618,0.8620
AUDUSD,20080829,002800,0.8621,0.8621,0.8619,0.8619
AUDUSD,20080829,002900,0.8619,0.8620,0.8619,0.8619
AUDUSD,20080829,003000,0.8619,0.8620,0.8619,0.8620
AUDUSD,20080829,003100,0.8620,0.8620,0.8620,0.8620
AUDUSD,20080829,003200,0.8621,0.8623,0.8621,0.8621
AUDUSD,20080829,003300,0.8621,0.8623,0.8620,0.8622
AUDUSD,20080829,003400,0.8621,0.8622,0.8620,0.8620
AUDUSD,20080829,003500,0.8621,0.8621,0.8620,0.8621
AUDUSD,20080829,003600,0.8621,0.8621,0.8621,0.8621
AUDUSD,20080829,003700,0.8621,0.8622,0.8621,0.8622
AUDUSD,20080829,003800,0.8621,0.8621,0.8621,0.8621
AUDUSD,20080829,003900,0.8621,0.8622,0.8621,0.8622
AUDUSD,20080829,004000,0.8622,0.8623,0.8621,0.8621
AUDUSD,20080829,004100,0.8622,0.8627,0.8622,0.8626
AUDUSD,20080829,004200,0.8626,0.8626,0.8626,0.8626
AUDUSD,20080829,004300,0.8626,0.8629,0.8626,0.8629
AUDUSD,20080829,004400,0.8629,0.8629,0.8629,0.8629
AUDUSD,20080829,004500,0.8629,0.8630,0.8629,0.8630
AUDUSD,20080829,004600,0.8631,0.8632,0.8631,0.8632
AUDUSD,20080829,004700,0.8632,0.8635,0.8632,0.8635
AUDUSD,20080829,004800,0.8635,0.8637,0.8635,0.8637
AUDUSD,20080829,004900,0.8637,0.8637,0.8636,0.8636
AUDUSD,20080829,005000,0.8636,0.8636,0.8636,0.8636
AUDUSD,20080829,005100,0.8637,0.8639,0.8637,0.8639
AUDUSD,20080829,005200,0.8638,0.8638,0.8638,0.8638
AUDUSD,20080829,005300,0.8638,0.8638,0.8638,0.8638
AUDUSD,20080829,005400,0.8638,0.8638,0.8637,0.8637
AUDUSD,20080829,005500,0.8636,0.8636,0.8634,0.8634
AUDUSD,20080829,005600,0.8633,0.8633,0.8632,0.8632
AUDUSD,20080829,005700,0.8632,0.8632,0.8632,0.8632
AUDUSD,20080829,005800,0.8632,0.8632,0.8632,0.8632
AUDUSD,20080829,005900,0.8632,0.8632,0.8632,0.8632
AUDUSD,20080829,010000,0.8632,0.8632,0.8632,0.8632
AUDUSD,20080829,010100,0.8632,0.8632,0.8631,0.8631
AUDUSD,20080829,010200,0.8631,0.8632,0.8631,0.8632
AUDUSD,20080829,010300,0.8631,0.8631,0.8631,0.8631
AUDUSD,20080829,010400,0.8631,0.8631,0.8629,0.8629
AUDUSD,20080829,010500,0.8629,0.8630,0.8628,0.8628
AUDUSD,20080829,010600,0.8629,0.8629,0.8626,0.8627
AUDUSD,20080829,010700,0.8626,0.8626,0.8626,0.8626
AUDUSD,20080829,010800,0.8626,0.8626,0.8626,0.8626
AUDUSD,20080829,010900,0.8626,0.8629,0.8626,0.8629
AUDUSD,20080829,011000,0.8628,0.8628,0.8628,0.8628
AUDUSD,20080829,011100,0.8627,0.8627,0.8622,0.8622
AUDUSD,20080829,011200,0.8623,0.8623,0.8621,0.8621
AUDUSD,20080829,011300,0.8621,0.8622,0.8618,0.8618
AUDUSD,20080829,011400,0.8619,0.8619,0.8613,0.8613
AUDUSD,20080829,011500,0.8614,0.8618,0.8614,0.8618
AUDUSD,20080829,011600,0.8617,0.8617,0.8616,0.8616
AUDUSD,20080829,011700,0.8616,0.8617,0.8615,0.8615
AUDUSD,20080829,011800,0.8616,0.8616,0.8615,0.8615
AUDUSD,20080829,011900,0.8616,0.8619,0.8616,0.8619
AUDUSD,20080829,012000,0.8618,0.8618,0.8616,0.8616
AUDUSD,20080829,012100,0.8615,0.8616,0.8615,0.8616
AUDUSD,20080829,012200,0.8615,0.8616,0.8615,0.8616
AUDUSD,20080829,012300,0.8615,0.8615,0.8615,0.8615
AUDUSD,20080829,012400,0.8615,0.8619,0.8615,0.8619
AUDUSD,20080829,012500,0.8620,0.8622,0.8620,0.8622
AUDUSD,20080829,012600,0.8622,0.8622,0.8621,0.8622
AUDUSD,20080829,012700,0.8622,0.8622,0.8622,0.8622
AUDUSD,20080829,012800,0.8622,0.8622,0.8622,0.8622
AUDUSD,20080829,012900,0.8622,0.8622,0.8622,0.8622
AUDUSD,20080829,013000,0.8621,0.8622,0.8621,0.8622
AUDUSD,20080829,013100,0.8623,0.8624,0.8623,0.8624
AUDUSD,20080829,013200,0.8624,0.8624,0.8622,0.8622
AUDUSD,20080829,013300,0.8622,0.8622,0.8622,0.8622
AUDUSD,20080829,013400,0.8622,0.8622,0.8622,0.8622
AUDUSD,20080829,013500,0.8622,0.8622,0.8622,0.8622
AUDUSD,20080829,013600,0.8622,0.8622,0.8621,0.8621
AUDUSD,20080829,013700,0.8621,0.8621,0.8620,0.8620
AUDUSD,20080829,013800,0.8621,0.8621,0.8621,0.8621
AUDUSD,20080829,013900,0.8621,0.8622,0.8621,0.8622
AUDUSD,20080829,014000,0.8622,0.8624,0.8622,0.8623
AUDUSD,20080829,014100,0.8623,0.8624,0.8623,0.8624
AUDUSD,20080829,014200,0.8624,0.8624,0.8623,0.8623
AUDUSD,20080829,014300,0.8622,0.8623,0.8622,0.8623
AUDUSD,20080829,014400,0.8623,0.8624,0.8623,0.8624
AUDUSD,20080829,014500,0.8625,0.8626,0.8624,0.8625
AUDUSD,20080829,014600,0.8626,0.8626,0.8624,0.8625
AUDUSD,20080829,014700,0.8624,0.8624,0.8622,0.8622
AUDUSD,20080829,014800,0.8623,0.8623,0.8622,0.8622
AUDUSD,20080829,014900,0.8622,0.8622,0.8622,0.8622
AUDUSD,20080829,015000,0.8622,0.8622,0.8620,0.8620
AUDUSD,20080829,015100,0.8620,0.8620,0.8620,0.8620
AUDUSD,20080829,015200,0.8620,0.8621,0.8620,0.8620
AUDUSD,20080829,015300,0.8621,0.8622,0.8621,0.8622
AUDUSD,20080829,015400,0.8621,0.8621,0.8619,0.8619
AUDUSD,20080829,015500,0.8620,0.8621,0.8619,0.8621
AUDUSD,20080829,015600,0.8622,0.8624,0.8622,0.8624
AUDUSD,20080829,015700,0.8623,0.8623,0.8623,0.8623
AUDUSD,20080829,015800,0.8624,0.8624,0.8623,0.8623
AUDUSD,20080829,015900,0.8624,0.8625,0.8624,0.8624
AUDUSD,20080829,020000,0.8624,0.8624,0.8624,0.8624
AUDUSD,20080829,020100,0.8624,0.8624,0.8624,0.8624
AUDUSD,20080829,020200,0.8624,0.8624,0.8624,0.8624
AUDUSD,20080829,020300,0.8625,0.8626,0.8625,0.8626
AUDUSD,20080829,020400,0.8627,0.8628,0.8627,0.8628
AUDUSD,20080829,020500,0.8629,0.8632,0.8629,0.8632
AUDUSD,20080829,020600,0.8632,0.8632,0.8629,0.8630
AUDUSD,20080829,020700,0.8630,0.8630,0.8630,0.8630
AUDUSD,20080829,020800,0.8629,0.8629,0.8629,0.8629
AUDUSD,20080829,020900,0.8629,0.8629,0.8628,0.8628
AUDUSD,20080829,021000,0.8629,0.8630,0.8629,0.8629
AUDUSD,20080829,021100,0.8629,0.8629,0.8629,0.8629
AUDUSD,20080829,021200,0.8629,0.8630,0.8629,0.8630
AUDUSD,20080829,021300,0.8630,0.8631,0.8630,0.8631
AUDUSD,20080829,021400,0.8630,0.8632,0.8630,0.8631
AUDUSD,20080829,021500,0.8632,0.8632,0.8631,0.8632
AUDUSD,20080829,021600,0.8631,0.8632,0.8631,0.8632
AUDUSD,20080829,021700,0.8632,0.8632,0.8631,0.8632
AUDUSD,20080829,021800,0.8631,0.8633,0.8631,0.8633
AUDUSD,20080829,021900,0.8632,0.8632,0.8631,0.8632
AUDUSD,20080829,022000,0.8632,0.8632,0.8632,0.8632
AUDUSD,20080829,022100,0.8632,0.8632,0.8630,0.8630
AUDUSD,20080829,022200,0.8629,0.8629,0.8629,0.8629
AUDUSD,20080829,022300,0.8629,0.8629,0.8626,0.8626
AUDUSD,20080829,022400,0.8626,0.8626,0.8625,0.8625
AUDUSD,20080829,022500,0.8624,0.8625,0.8624,0.8625
AUDUSD,20080829,022600,0.8626,0.8626,0.8625,0.8625
AUDUSD,20080829,022700,0.8625,0.8625,0.8625,0.8625
AUDUSD,20080829,022800,0.8625,0.8625,0.8625,0.8625
AUDUSD,20080829,022900,0.8625,0.8625,0.8625,0.8625
AUDUSD,20080829,023000,0.8625,0.8625,0.8625,0.8625
AUDUSD,20080829,023100,0.8624,0.8627,0.8624,0.8627
AUDUSD,20080829,023200,0.8626,0.8626,0.8624,0.8624
AUDUSD,20080829,023300,0.8623,0.8624,0.8623,0.8624
AUDUSD,20080829,023400,0.8624,0.8625,0.8624,0.8625
AUDUSD,20080829,023500,0.8625,0.8625,0.8624,0.8625
AUDUSD,20080829,023600,0.8625,0.8625,0.8624,0.8624
AUDUSD,20080829,023700,0.8624,0.8626,0.8624,0.8626
AUDUSD,20080829,023800,0.8626,0.8627,0.8626,0.8627
AUDUSD,20080829,023900,0.8627,0.8627,0.8627,0.8627
AUDUSD,20080829,024000,0.8626,0.8627,0.8626,0.8627
AUDUSD,20080829,024100,0.8628,0.8630,0.8628,0.8630
AUDUSD,20080829,024200,0.8630,0.8632,0.8630,0.8632
AUDUSD,20080829,024300,0.8633,0.8633,0.8632,0.8632
AUDUSD,20080829,024400,0.8632,0.8633,0.8632,0.8633
AUDUSD,20080829,024500,0.8632,0.8632,0.8629,0.8629
AUDUSD,20080829,024600,0.8629,0.8630,0.8629,0.8630
AUDUSD,20080829,024700,0.8629,0.8629,0.8626,0.8627
AUDUSD,20080829,024800,0.8626,0.8626,0.8624,0.8624
AUDUSD,20080829,024900,0.8624,0.8624,0.8624,0.8624
AUDUSD,20080829,025000,0.8625,0.8625,0.8625,0.8625
AUDUSD,20080829,025100,0.8625,0.8627,0.8625,0.8627
AUDUSD,20080829,025200,0.8628,0.8630,0.8627,0.8629
AUDUSD,20080829,025300,0.8629,0.8630,0.8629,0.8630
AUDUSD,20080829,025400,0.8631,0.8633,0.8630,0.8630
AUDUSD,20080829,025500,0.8630,0.8633,0.8630,0.8633
AUDUSD,20080829,025600,0.8634,0.8634,0.8632,0.8632
AUDUSD,20080829,025700,0.8633,0.8634,0.8633,0.8634
AUDUSD,20080829,025800,0.8634,0.8634,0.8633,0.8633
AUDUSD,20080829,025900,0.8633,0.8634,0.8633,0.8634
AUDUSD,20080829,030000,0.8635,0.8635,0.8634,0.8635
AUDUSD,20080829,030100,0.8635,0.8639,0.8635,0.8639
AUDUSD,20080829,030200,0.8638,0.8639,0.8637,0.8638
AUDUSD,20080829,030300,0.8637,0.8637,0.8636,0.8636
AUDUSD,20080829,030400,0.8635,0.8637,0.8635,0.8636
AUDUSD,20080829,030500,0.8636,0.8636,0.8634,0.8634
AUDUSD,20080829,030600,0.8633,0.8635,0.8631,0.8634
AUDUSD,20080829,030700,0.8634,0.8639,0.8634,0.8639
AUDUSD,20080829,030800,0.8638,0.8639,0.8638,0.8638
AUDUSD,20080829,030900,0.8637,0.8637,0.8636,0.8637
AUDUSD,20080829,031000,0.8636,0.8636,0.8636,0.8636
AUDUSD,20080829,031100,0.8636,0.8636,0.8636,0.8636
AUDUSD,20080829,031200,0.8636,0.8637,0.8636,0.8636
AUDUSD,20080829,031300,0.8636,0.8636,0.8635,0.8636
AUDUSD,20080829,031400,0.8636,0.8636,0.8635,0.8635
AUDUSD,20080829,031500,0.8635,0.8635,0.8635,0.8635
AUDUSD,20080829,031600,0.8636,0.8636,0.8635,0.8635
AUDUSD,20080829,031700,0.8636,0.8636,0.8635,0.8636
AUDUSD,20080829,031800,0.8636,0.8637,0.8636,0.8637
AUDUSD,20080829,031900,0.8637,0.8637,0.8635,0.8635
AUDUSD,20080829,032000,0.8635,0.8635,0.8635,0.8635
AUDUSD,20080829,032100,0.8636,0.8637,0.8636,0.8637
AUDUSD,20080829,032200,0.8636,0.8639,0.8636,0.8638
AUDUSD,20080829,032300,0.8639,0.8639,0.8638,0.8639
AUDUSD,20080829,032400,0.8638,0.8638,0.8636,0.8637
AUDUSD,20080829,032500,0.8638,0.8640,0.8638,0.8640
AUDUSD,20080829,032600,0.8641,0.8641,0.8640,0.8640
AUDUSD,20080829,032700,0.8639,0.8639,0.8635,0.8637
AUDUSD,20080829,032800,0.8638,0.8640,0.8638,0.8640
AUDUSD,20080829,032900,0.8639,0.8640,0.8639,0.8640
AUDUSD,20080829,033000,0.8639,0.8641,0.8639,0.8641
AUDUSD,20080829,033100,0.8640,0.8641,0.8640,0.8641
AUDUSD,20080829,033200,0.8641,0.8643,0.8641,0.8643
AUDUSD,20080829,033300,0.8642,0.8643,0.8640,0.8640
AUDUSD,20080829,033400,0.8640,0.8643,0.8640,0.8643
AUDUSD,20080829,033500,0.8642,0.8643,0.8641,0.8642
AUDUSD,20080829,033600,0.8643,0.8643,0.8642,0.8642
AUDUSD,20080829,033700,0.8643,0.8643,0.8641,0.8641
AUDUSD,20080829,033800,0.8641,0.8642,0.8641,0.8642
AUDUSD,20080829,033900,0.8641,0.8642,0.8640,0.8641
AUDUSD,20080829,034000,0.8640,0.8641,0.8637,0.8638
AUDUSD,20080829,034100,0.8638,0.8641,0.8638,0.8641
AUDUSD,20080829,034200,0.8642,0.8642,0.8641,0.8641
AUDUSD,20080829,034300,0.8640,0.8640,0.8640,0.8640
AUDUSD,20080829,034400,0.8640,0.8640,0.8640,0.8640
AUDUSD,20080829,034500,0.8639,0.8640,0.8638,0.8639
AUDUSD,20080829,034600,0.8638,0.8640,0.8638,0.8640
AUDUSD,20080829,034700,0.8641,0.8641,0.8637,0.8637
AUDUSD,20080829,034800,0.8636,0.8639,0.8636,0.8639
AUDUSD,20080829,034900,0.8640,0.8641,0.8640,0.8641
AUDUSD,20080829,035000,0.8641,0.8641,0.8639,0.8639
AUDUSD,20080829,035100,0.8639,0.8640,0.8639,0.8639
AUDUSD,20080829,035200,0.8640,0.8641,0.8640,0.8641
AUDUSD,20080829,035300,0.8641,0.8644,0.8641,0.8644
AUDUSD,20080829,035400,0.8644,0.8644,0.8644,0.8644
AUDUSD,20080829,035500,0.8644,0.8644,0.8643,0.8644
AUDUSD,20080829,035600,0.8645,0.8652,0.8645,0.8652
AUDUSD,20080829,035700,0.8653,0.8653,0.8651,0.8651
AUDUSD,20080829,035800,0.8650,0.8650,0.8649,0.8649
AUDUSD,20080829,035900,0.8648,0.8648,0.8646,0.8646
AUDUSD,20080829,040000,0.8646,0.8647,0.8644,0.8644
AUDUSD,20080829,040100,0.8643,0.8643,0.8642,0.8643
AUDUSD,20080829,040200,0.8644,0.8647,0.8644,0.8646
AUDUSD,20080829,040300,0.8647,0.8652,0.8647,0.8650
AUDUSD,20080829,040400,0.8649,0.8649,0.8647,0.8647
AUDUSD,20080829,040500,0.8647,0.8647,0.8645,0.8645
AUDUSD,20080829,040600,0.8644,0.8644,0.8641,0.8642
AUDUSD,20080829,040700,0.8642,0.8642,0.8642,0.8642
AUDUSD,20080829,040800,0.8643,0.8643,0.8642,0.8642
AUDUSD,20080829,040900,0.8642,0.8642,0.8641,0.8641
AUDUSD,20080829,041000,0.8642,0.8643,0.8641,0.8641
AUDUSD,20080829,041100,0.8640,0.8642,0.8640,0.8642
AUDUSD,20080829,041200,0.8643,0.8645,0.8643,0.8645
AUDUSD,20080829,041300,0.8644,0.8644,0.8642,0.8642
AUDUSD,20080829,041400,0.8643,0.8644,0.8643,0.8643
AUDUSD,20080829,041500,0.8643,0.8644,0.8643,0.8644
AUDUSD,20080829,041600,0.8644,0.8644,0.8643,0.8644
AUDUSD,20080829,041700,0.8643,0.8644,0.8641,0.8642
AUDUSD,20080829,041800,0.8643,0.8643,0.8643,0.8643
AUDUSD,20080829,041900,0.8644,0.8644,0.8644,0.8644
AUDUSD,20080829,042000,0.8644,0.8647,0.8644,0.8646
AUDUSD,20080829,042100,0.8645,0.8645,0.8645,0.8645
AUDUSD,20080829,042200,0.8645,0.8645,0.8645,0.8645
AUDUSD,20080829,042300,0.8646,0.8646,0.8646,0.8646
AUDUSD,20080829,042400,0.8646,0.8646,0.8646,0.8646
AUDUSD,20080829,042500,0.8646,0.8647,0.8646,0.8646
AUDUSD,20080829,042600,0.8646,0.8647,0.8646,0.8647
AUDUSD,20080829,042700,0.8647,0.8647,0.8646,0.8647
AUDUSD,20080829,042800,0.8646,0.8647,0.8646,0.8646
AUDUSD,20080829,042900,0.8646,0.8646,0.8646,0.8646
AUDUSD,20080829,043000,0.8646,0.8646,0.8645,0.8645
AUDUSD,20080829,043100,0.8645,0.8645,0.8644,0.8644
AUDUSD,20080829,043200,0.8643,0.8643,0.8642,0.8642
AUDUSD,20080829,043300,0.8641,0.8641,0.8640,0.8640
AUDUSD,20080829,043400,0.8639,0.8640,0.8639,0.8640
AUDUSD,20080829,043500,0.8639,0.8640,0.8639,0.8639
AUDUSD,20080829,043600,0.8639,0.8640,0.8639,0.8639
AUDUSD,20080829,043700,0.8639,0.8640,0.8639,0.8640
AUDUSD,20080829,043800,0.8640,0.8640,0.8639,0.8639
AUDUSD,20080829,043900,0.8639,0.8639,0.8637,0.8637
AUDUSD,20080829,044000,0.8637,0.8637,0.8636,0.8636
AUDUSD,20080829,044100,0.8636,0.8636,0.8636,0.8636
AUDUSD,20080829,044200,0.8636,0.8636,0.8635,0.8636
AUDUSD,20080829,044300,0.8637,0.8637,0.8636,0.8636
AUDUSD,20080829,044400,0.8636,0.8636,0.8636,0.8636
AUDUSD,20080829,044500,0.8636,0.8636,0.8635,0.8635
AUDUSD,20080829,044600,0.8635,0.8636,0.8635,0.8636
AUDUSD,20080829,044700,0.8636,0.8636,0.8636,0.8636
AUDUSD,20080829,044800,0.8636,0.8640,0.8636,0.8640
AUDUSD,20080829,044900,0.8641,0.8641,0.8641,0.8641
AUDUSD,20080829,045000,0.8642,0.8642,0.8642,0.8642
AUDUSD,20080829,045100,0.8642,0.8643,0.8642,0.8643
AUDUSD,20080829,045200,0.8643,0.8643,0.8643,0.8643
AUDUSD,20080829,045300,0.8644,0.8644,0.8643,0.8643
AUDUSD,20080829,045400,0.8644,0.8647,0.8643,0.8644
AUDUSD,20080829,045500,0.8644,0.8644,0.8644,0.8644
AUDUSD,20080829,045600,0.8644,0.8644,0.8644,0.8644
AUDUSD,20080829,045700,0.8643,0.8643,0.8643,0.8643
AUDUSD,20080829,045800,0.8643,0.8643,0.8643,0.8643
AUDUSD,20080829,045900,0.8642,0.8643,0.8642,0.8643
AUDUSD,20080829,050000,0.8642,0.8642,0.8642,0.8642
AUDUSD,20080829,050100,0.8642,0.8642,0.8642,0.8642
AUDUSD,20080829,050200,0.8642,0.8642,0.8642,0.8642
AUDUSD,20080829,050300,0.8642,0.8642,0.8641,0.8642
AUDUSD,20080829,050400,0.8642,0.8642,0.8642,0.8642
AUDUSD,20080829,050500,0.8642,0.8642,0.8641,0.8641
AUDUSD,20080829,050600,0.8641,0.8641,0.8639,0.8640
AUDUSD,20080829,050700,0.8639,0.8640,0.8639,0.8640
AUDUSD,20080829,050800,0.8639,0.8640,0.8639,0.8640
AUDUSD,20080829,050900,0.8640,0.8640,0.8640,0.8640
AUDUSD,20080829,051000,0.8640,0.8640,0.8638,0.8639
AUDUSD,20080829,051100,0.8639,0.8639,0.8638,0.8638
AUDUSD,20080829,051200,0.8638,0.8638,0.8638,0.8638
AUDUSD,20080829,051300,0.8638,0.8638,0.8638,0.8638
AUDUSD,20080829,051400,0.8638,0.8638,0.8638,0.8638
AUDUSD,20080829,051500,0.8638,0.8638,0.8638,0.8638
AUDUSD,20080829,051600,0.8638,0.8639,0.8638,0.8639
AUDUSD,20080829,051700,0.8638,0.8638,0.8637,0.8637
AUDUSD,20080829,051800,0.8637,0.8637,0.8637,0.8637
AUDUSD,20080829,051900,0.8637,0.8637,0.8637,0.8637
AUDUSD,20080829,052000,0.8637,0.8637,0.8636,0.8636
AUDUSD,20080829,052100,0.8636,0.8636,0.8636,0.8636
AUDUSD,20080829,052200,0.8637,0.8637,0.8636,0.8637
AUDUSD,20080829,052300,0.8636,0.8636,0.8636,0.8636
AUDUSD,20080829,052400,0.8636,0.8636,0.8636,0.8636
AUDUSD,20080829,052500,0.8636,0.8636,0.8635,0.8636
AUDUSD,20080829,052600,0.8635,0.8636,0.8635,0.8636
AUDUSD,20080829,052700,0.8636,0.8636,0.8636,0.8636
AUDUSD,20080829,052800,0.8636,0.8636,0.8636,0.8636
AUDUSD,20080829,052900,0.8635,0.8635,0.8634,0.8635
AUDUSD,20080829,053000,0.8636,0.8636,0.8635,0.8635
AUDUSD,20080829,053100,0.8635,0.8635,0.8634,0.8634
AUDUSD,20080829,053200,0.8634,0.8634,0.8634,0.8634
AUDUSD,20080829,053300,0.8634,0.8634,0.8634,0.8634
AUDUSD,20080829,053400,0.8635,0.8635,0.8633,0.8634
AUDUSD,20080829,053500,0.8633,0.8633,0.8632,0.8633
AUDUSD,20080829,053600,0.8634,0.8638,0.8634,0.8638
AUDUSD,20080829,053700,0.8637,0.8638,0.8636,0.8637
AUDUSD,20080829,053800,0.8636,0.8637,0.8636,0.8636
AUDUSD,20080829,053900,0.8636,0.8637,0.8636,0.8637
AUDUSD,20080829,054000,0.8637,0.8638,0.8637,0.8638
AUDUSD,20080829,054100,0.8638,0.8638,0.8638,0.8638
AUDUSD,20080829,054200,0.8638,0.8638,0.8636,0.8636
AUDUSD,20080829,054300,0.8637,0.8637,0.8636,0.8637
AUDUSD,20080829,054400,0.8637,0.8637,0.8637,0.8637
AUDUSD,20080829,054500,0.8638,0.8638,0.8637,0.8638
AUDUSD,20080829,054600,0.8638,0.8638,0.8633,0.8634
AUDUSD,20080829,054700,0.8634,0.8635,0.8632,0.8633
AUDUSD,20080829,054800,0.8632,0.8632,0.8631,0.8632
AUDUSD,20080829,054900,0.8633,0.8633,0.8632,0.8632
AUDUSD,20080829,055000,0.8632,0.8632,0.8630,0.8631
AUDUSD,20080829,055100,0.8631,0.8631,0.8631,0.8631
AUDUSD,20080829,055200,0.8630,0.8631,0.8630,0.8631
AUDUSD,20080829,055300,0.8631,0.8632,0.8631,0.8632
AUDUSD,20080829,055400,0.8632,0.8633,0.8632,0.8633
AUDUSD,20080829,055500,0.8633,0.8635,0.8633,0.8635
AUDUSD,20080829,055600,0.8636,0.8637,0.8636,0.8636
AUDUSD,20080829,055700,0.8636,0.8637,0.8636,0.8637
AUDUSD,20080829,055800,0.8637,0.8639,0.8637,0.8639
AUDUSD,20080829,055900,0.8638,0.8639,0.8638,0.8639
AUDUSD,20080829,060000,0.8640,0.8640,0.8640,0.8640
AUDUSD,20080829,060100,0.8640,0.8640,0.8640,0.8640
AUDUSD,20080829,060200,0.8640,0.8640,0.8639,0.8639
AUDUSD,20080829,060300,0.8638,0.8639,0.8637,0.8638
AUDUSD,20080829,060400,0.8638,0.8638,0.8638,0.8638
AUDUSD,20080829,060500,0.8638,0.8638,0.8638,0.8638
AUDUSD,20080829,060600,0.8638,0.8638,0.8637,0.8638
AUDUSD,20080829,060700,0.8637,0.8638,0.8637,0.8638
AUDUSD,20080829,060800,0.8638,0.8638,0.8638,0.8638
AUDUSD,20080829,060900,0.8639,0.8639,0.8639,0.8639
AUDUSD,20080829,061000,0.8639,0.8640,0.8639,0.8639
AUDUSD,20080829,061100,0.8638,0.8638,0.8638,0.8638
AUDUSD,20080829,061200,0.8639,0.8639,0.8638,0.8638
AUDUSD,20080829,061300,0.8638,0.8638,0.8638,0.8638
AUDUSD,20080829,061400,0.8639,0.8640,0.8639,0.8640
AUDUSD,20080829,061500,0.8640,0.8640,0.8640,0.8640
AUDUSD,20080829,061600,0.8641,0.8641,0.8640,0.8640
AUDUSD,20080829,061700,0.8639,0.8640,0.8639,0.8639
AUDUSD,20080829,061800,0.8640,0.8640,0.8639,0.8640
AUDUSD,20080829,061900,0.8641,0.8642,0.8641,0.8641
AUDUSD,20080829,062000,0.8641,0.8641,0.8640,0.8641
AUDUSD,20080829,062100,0.8642,0.8644,0.8642,0.8643
AUDUSD,20080829,062200,0.8644,0.8645,0.8644,0.8644
AUDUSD,20080829,062300,0.8643,0.8645,0.8643,0.8645
AUDUSD,20080829,062400,0.8646,0.8647,0.8645,0.8647
AUDUSD,20080829,062500,0.8647,0.8648,0.8646,0.8648
AUDUSD,20080829,062600,0.8649,0.8650,0.8648,0.8648
AUDUSD,20080829,062700,0.8649,0.8649,0.8647,0.8647
AUDUSD,20080829,062800,0.8647,0.8647,0.8645,0.8645
AUDUSD,20080829,062900,0.8644,0.8645,0.8644,0.8645
AUDUSD,20080829,063000,0.8645,0.8645,0.8644,0.8644
AUDUSD,20080829,063100,0.8645,0.8645,0.8645,0.8645
AUDUSD,20080829,063200,0.8645,0.8645,0.8645,0.8645
AUDUSD,20080829,063300,0.8645,0.8646,0.8645,0.8646
AUDUSD,20080829,063400,0.8646,0.8646,0.8645,0.8645
AUDUSD,20080829,063500,0.8644,0.8645,0.8643,0.8644
AUDUSD,20080829,063600,0.8644,0.8644,0.8644,0.8644
AUDUSD,20080829,063700,0.8644,0.8644,0.8644,0.8644
AUDUSD,20080829,063800,0.8644,0.8644,0.8643,0.8643
AUDUSD,20080829,063900,0.8643,0.8644,0.8643,0.8644
AUDUSD,20080829,064000,0.8644,0.8644,0.8644,0.8644
AUDUSD,20080829,064100,0.8644,0.8644,0.8644,0.8644
AUDUSD,20080829,064200,0.8645,0.8645,0.8645,0.8645
AUDUSD,20080829,064300,0.8645,0.8646,0.8645,0.8646
AUDUSD,20080829,064400,0.8646,0.8650,0.8646,0.8648
AUDUSD,20080829,064500,0.8649,0.8651,0.8649,0.8650
AUDUSD,20080829,064600,0.8649,0.8649,0.8647,0.8647
AUDUSD,20080829,064700,0.8648,0.8649,0.8648,0.8648
AUDUSD,20080829,064800,0.8648,0.8649,0.8648,0.8649
AUDUSD,20080829,064900,0.8650,0.8650,0.8648,0.8648
AUDUSD,20080829,065000,0.8648,0.8648,0.8648,0.8648
AUDUSD,20080829,065100,0.8648,0.8648,0.8648,0.8648
AUDUSD,20080829,065200,0.8647,0.8648,0.8647,0.8648
AUDUSD,20080829,065300,0.8648,0.8648,0.8647,0.8647
AUDUSD,20080829,065400,0.8648,0.8648,0.8648,0.8648
AUDUSD,20080829,065500,0.8648,0.8648,0.8647,0.8648
AUDUSD,20080829,065600,0.8648,0.8648,0.8647,0.8647
AUDUSD,20080829,065700,0.8648,0.8648,0.8648,0.8648
AUDUSD,20080829,065800,0.8648,0.8649,0.8648,0.8649
AUDUSD,20080829,065900,0.8650,0.8651,0.8650,0.8651
AUDUSD,20080829,070000,0.8650,0.8651,0.8650,0.8651
AUDUSD,20080829,070100,0.8652,0.8652,0.8652,0.8652
AUDUSD,20080829,070200,0.8653,0.8655,0.8653,0.8654
AUDUSD,20080829,070300,0.8654,0.8655,0.8654,0.8655
AUDUSD,20080829,070400,0.8655,0.8655,0.8654,0.8655
AUDUSD,20080829,070500,0.8655,0.8656,0.8655,0.8656
AUDUSD,20080829,070600,0.8655,0.8656,0.8655,0.8655
AUDUSD,20080829,070700,0.8655,0.8655,0.8654,0.8654
AUDUSD,20080829,070800,0.8654,0.8655,0.8654,0.8655
AUDUSD,20080829,070900,0.8654,0.8654,0.8654,0.8654
AUDUSD,20080829,071000,0.8655,0.8655,0.8655,0.8655
AUDUSD,20080829,071100,0.8656,0.8656,0.8655,0.8655
AUDUSD,20080829,071200,0.8655,0.8655,0.8654,0.8655
AUDUSD,20080829,071300,0.8654,0.8654,0.8654,0.8654
AUDUSD,20080829,071400,0.8654,0.8654,0.8652,0.8653
AUDUSD,20080829,071500,0.8653,0.8653,0.8652,0.8653
AUDUSD,20080829,071600,0.8654,0.8654,0.8654,0.8654
AUDUSD,20080829,071700,0.8655,0.8655,0.8654,0.8655
AUDUSD,20080829,071800,0.8655,0.8655,0.8655,0.8655
AUDUSD,20080829,071900,0.8654,0.8655,0.8654,0.8655
AUDUSD,20080829,072000,0.8655,0.8655,0.8655,0.8655
AUDUSD,20080829,072100,0.8655,0.8655,0.8655,0.8655
AUDUSD,20080829,072200,0.8655,0.8655,0.8655,0.8655
AUDUSD,20080829,072300,0.8655,0.8655,0.8655,0.8655
AUDUSD,20080829,072400,0.8655,0.8655,0.8654,0.8654
AUDUSD,20080829,072500,0.8654,0.8654,0.8653,0.8653
AUDUSD,20080829,072600,0.8653,0.8653,0.8652,0.8652
AUDUSD,20080829,072700,0.8652,0.8652,0.8651,0.8652
AUDUSD,20080829,072800,0.8652,0.8652,0.8651,0.8651
AUDUSD,20080829,072900,0.8651,0.8651,0.8651,0.8651
AUDUSD,20080829,073000,0.8651,0.8652,0.8651,0.8652
AUDUSD,20080829,073100,0.8652,0.8652,0.8651,0.8651
AUDUSD,20080829,073200,0.8651,0.8651,0.8650,0.8650
AUDUSD,20080829,073300,0.8649,0.8650,0.8649,0.8650
AUDUSD,20080829,073400,0.8650,0.8651,0.8650,0.8650
AUDUSD,20080829,073500,0.8651,0.8651,0.8650,0.8650
AUDUSD,20080829,073600,0.8650,0.8650,0.8649,0.8650
AUDUSD,20080829,073700,0.8650,0.8651,0.8650,0.8651
AUDUSD,20080829,073800,0.8650,0.8650,0.8649,0.8650
AUDUSD,20080829,073900,0.8650,0.8650,0.8650,0.8650
AUDUSD,20080829,074000,0.8650,0.8650,0.8647,0.8648
AUDUSD,20080829,074100,0.8647,0.8647,0.8645,0.8645
AUDUSD,20080829,074200,0.8644,0.8644,0.8642,0.8643
AUDUSD,20080829,074300,0.8643,0.8643,0.8642,0.8642
AUDUSD,20080829,074400,0.8642,0.8644,0.8641,0.8644
AUDUSD,20080829,074500,0.8643,0.8643,0.8640,0.8641
AUDUSD,20080829,074600,0.8642,0.8644,0.8642,0.8643
AUDUSD,20080829,074700,0.8644,0.8644,0.8643,0.8643
AUDUSD,20080829,074800,0.8643,0.8644,0.8643,0.8644
AUDUSD,20080829,074900,0.8644,0.8644,0.8643,0.8643
AUDUSD,20080829,075000,0.8643,0.8643,0.8643,0.8643
AUDUSD,20080829,075100,0.8643,0.8644,0.8643,0.8643
AUDUSD,20080829,075200,0.8644,0.8644,0.8642,0.8643
AUDUSD,20080829,075300,0.8642,0.8642,0.8640,0.8640
AUDUSD,20080829,075400,0.8641,0.8641,0.8640,0.8640
AUDUSD,20080829,075500,0.8639,0.8639,0.8638,0.8639
AUDUSD,20080829,075600,0.8639,0.8639,0.8638,0.8638
AUDUSD,20080829,075700,0.8638,0.8638,0.8637,0.8637
AUDUSD,20080829,075800,0.8637,0.8638,0.8637,0.8637
AUDUSD,20080829,075900,0.8637,0.8637,0.8636,0.8636
AUDUSD,20080829,080000,0.8637,0.8637,0.8636,0.8636
AUDUSD,20080829,080100,0.8636,0.8636,0.8636,0.8636
AUDUSD,20080829,080200,0.8636,0.8637,0.8636,0.8636
AUDUSD,20080829,080300,0.8636,0.8636,0.8636,0.8636
AUDUSD,20080829,080400,0.8636,0.8636,0.8636,0.8636
AUDUSD,20080829,080500,0.8637,0.8637,0.8636,0.8636
AUDUSD,20080829,080600,0.8636,0.8636,0.8630,0.8630
AUDUSD,20080829,080700,0.8629,0.8632,0.8629,0.8632
AUDUSD,20080829,080800,0.8631,0.8631,0.8628,0.8629
AUDUSD,20080829,080900,0.8628,0.8628,0.8625,0.8627
AUDUSD,20080829,081000,0.8628,0.8628,0.8627,0.8628
AUDUSD,20080829,081100,0.8627,0.8627,0.8626,0.8626
AUDUSD,20080829,081200,0.8627,0.8628,0.8624,0.8624
AUDUSD,20080829,081300,0.8623,0.8624,0.8621,0.8622
AUDUSD,20080829,081400,0.8621,0.8621,0.8617,0.8617
AUDUSD,20080829,081500,0.8618,0.8619,0.8617,0.8619
AUDUSD,20080829,081600,0.8618,0.8621,0.8618,0.8620
AUDUSD,20080829,081700,0.8620,0.8621,0.8620,0.8621
AUDUSD,20080829,081800,0.8622,0.8623,0.8621,0.8622
AUDUSD,20080829,081900,0.8621,0.8622,0.8619,0.8620
AUDUSD,20080829,082000,0.8619,0.8621,0.8619,0.8621
AUDUSD,20080829,082100,0.8621,0.8623,0.8621,0.8623
AUDUSD,20080829,082200,0.8623,0.8624,0.8623,0.8623
AUDUSD,20080829,082300,0.8623,0.8624,0.8623,0.8623
AUDUSD,20080829,082400,0.8623,0.8623,0.8622,0.8622
AUDUSD,20080829,082500,0.8621,0.8621,0.8621,0.8621
AUDUSD,20080829,082600,0.8621,0.8621,0.8619,0.8619
AUDUSD,20080829,082700,0.8618,0.8619,0.8618,0.8619
AUDUSD,20080829,082800,0.8618,0.8619,0.8618,0.8619
AUDUSD,20080829,082900,0.8619,0.8619,0.8615,0.8615
AUDUSD,20080829,083000,0.8615,0.8618,0.8615,0.8618
AUDUSD,20080829,083100,0.8619,0.8620,0.8619,0.8620
AUDUSD,20080829,083200,0.8619,0.8620,0.8619,0.8619
AUDUSD,20080829,083300,0.8620,0.8622,0.8620,0.8621
AUDUSD,20080829,083400,0.8621,0.8622,0.8621,0.8622
AUDUSD,20080829,083500,0.8622,0.8625,0.8622,0.8625
AUDUSD,20080829,083600,0.8626,0.8626,0.8625,0.8625
AUDUSD,20080829,083700,0.8625,0.8625,0.8624,0.8624
AUDUSD,20080829,083800,0.8623,0.8624,0.8622,0.8622
AUDUSD,20080829,083900,0.8621,0.8625,0.8620,0.8625
AUDUSD,20080829,084000,0.8626,0.8626,0.8625,0.8625
AUDUSD,20080829,084100,0.8624,0.8626,0.8624,0.8626
AUDUSD,20080829,084200,0.8626,0.8626,0.8622,0.8623
AUDUSD,20080829,084300,0.8622,0.8622,0.8621,0.8621
AUDUSD,20080829,084400,0.8621,0.8622,0.8616,0.8616
AUDUSD,20080829,084500,0.8615,0.8618,0.8615,0.8617
AUDUSD,20080829,084600,0.8618,0.8619,0.8617,0.8619
AUDUSD,20080829,084700,0.8620,0.8623,0.8619,0.8622
AUDUSD,20080829,084800,0.8622,0.8623,0.8622,0.8623
AUDUSD,20080829,084900,0.8622,0.8622,0.8621,0.8622
AUDUSD,20080829,085000,0.8621,0.8622,0.8621,0.8622
AUDUSD,20080829,085100,0.8622,0.8622,0.8619,0.8619
AUDUSD,20080829,085200,0.8618,0.8618,0.8615,0.8617
AUDUSD,20080829,085300,0.8617,0.8617,0.8616,0.8616
AUDUSD,20080829,085400,0.8615,0.8615,0.8613,0.8613
AUDUSD,20080829,085500,0.8612,0.8614,0.8611,0.8613
AUDUSD,20080829,085600,0.8612,0.8612,0.8611,0.8611
AUDUSD,20080829,085700,0.8612,0.8613,0.8611,0.8611
AUDUSD,20080829,085800,0.8612,0.8612,0.8606,0.8607
AUDUSD,20080829,085900,0.8608,0.8608,0.8601,0.8601
AUDUSD,20080829,090000,0.8602,0.8604,0.8601,0.8604
AUDUSD,20080829,090100,0.8605,0.8607,0.8605,0.8606
AUDUSD,20080829,090200,0.8605,0.8610,0.8605,0.8610
AUDUSD,20080829,090300,0.8609,0.8610,0.8609,0.8610
AUDUSD,20080829,090400,0.8609,0.8612,0.8609,0.8612
AUDUSD,20080829,090500,0.8611,0.8612,0.8611,0.8611
AUDUSD,20080829,090600,0.8612,0.8615,0.8611,0.8615
AUDUSD,20080829,090700,0.8614,0.8615,0.8614,0.8615
AUDUSD,20080829,090800,0.8614,0.8614,0.8613,0.8614
AUDUSD,20080829,090900,0.8615,0.8617,0.8615,0.8617
AUDUSD,20080829,091000,0.8616,0.8616,0.8614,0.8616
AUDUSD,20080829,091100,0.8615,0.8616,0.8615,0.8616
AUDUSD,20080829,091200,0.8615,0.8616,0.8615,0.8616
AUDUSD,20080829,091300,0.8616,0.8617,0.8616,0.8617
AUDUSD,20080829,091400,0.8617,0.8621,0.8617,0.8620
AUDUSD,20080829,091500,0.8620,0.8620,0.8620,0.8620
AUDUSD,20080829,091600,0.8620,0.8620,0.8620,0.8620
AUDUSD,20080829,091700,0.8621,0.8621,0.8619,0.8619
AUDUSD,20080829,091800,0.8618,0.8619,0.8618,0.8619
AUDUSD,20080829,091900,0.8618,0.8620,0.8618,0.8620
AUDUSD,20080829,092000,0.8620,0.8620,0.8619,0.8620
AUDUSD,20080829,092100,0.8619,0.8622,0.8619,0.8622
AUDUSD,20080829,092200,0.8623,0.8625,0.8623,0.8625
AUDUSD,20080829,092300,0.8624,0.8630,0.8624,0.8630
AUDUSD,20080829,092400,0.8629,0.8629,0.8627,0.8628
AUDUSD,20080829,092500,0.8629,0.8629,0.8628,0.8628
AUDUSD,20080829,092600,0.8628,0.8629,0.8627,0.8629
AUDUSD,20080829,092700,0.8629,0.8633,0.8629,0.8633
AUDUSD,20080829,092800,0.8632,0.8632,0.8630,0.8630
AUDUSD,20080829,092900,0.8631,0.8631,0.8630,0.8630
AUDUSD,20080829,093000,0.8629,0.8629,0.8628,0.8629
AUDUSD,20080829,093100,0.8629,0.8629,0.8629,0.8629
AUDUSD,20080829,093200,0.8630,0.8630,0.8629,0.8629
AUDUSD,20080829,093300,0.8630,0.8631,0.8630,0.8631
AUDUSD,20080829,093400,0.8630,0.8632,0.8630,0.8632
AUDUSD,20080829,093500,0.8633,0.8636,0.8633,0.8636
AUDUSD,20080829,093600,0.8637,0.8637,0.8635,0.8636
AUDUSD,20080829,093700,0.8635,0.8636,0.8635,0.8636
AUDUSD,20080829,093800,0.8635,0.8636,0.8635,0.8635
AUDUSD,20080829,093900,0.8635,0.8636,0.8635,0.8636
AUDUSD,20080829,094000,0.8636,0.8636,0.8634,0.8636
AUDUSD,20080829,094100,0.8636,0.8636,0.8636,0.8636
AUDUSD,20080829,094200,0.8636,0.8637,0.8636,0.8636
AUDUSD,20080829,094300,0.8635,0.8635,0.8631,0.8632
AUDUSD,20080829,094400,0.8631,0.8631,0.8630,0.8630
AUDUSD,20080829,094500,0.8631,0.8631,0.8631,0.8631
AUDUSD,20080829,094600,0.8632,0.8632,0.8632,0.8632
AUDUSD,20080829,094700,0.8632,0.8632,0.8631,0.8631
AUDUSD,20080829,094800,0.8631,0.8631,0.8631,0.8631
AUDUSD,20080829,094900,0.8630,0.8631,0.8629,0.8631
AUDUSD,20080829,095000,0.8630,0.8631,0.8630,0.8631
AUDUSD,20080829,095100,0.8632,0.8632,0.8630,0.8631
AUDUSD,20080829,095200,0.8631,0.8631,0.8629,0.8631
AUDUSD,20080829,095300,0.8630,0.8631,0.8630,0.8631
AUDUSD,20080829,095400,0.8631,0.8632,0.8631,0.8632
AUDUSD,20080829,095500,0.8633,0.8634,0.8633,0.8634
AUDUSD,20080829,095600,0.8634,0.8637,0.8634,0.8637
AUDUSD,20080829,095700,0.8636,0.8636,0.8636,0.8636
AUDUSD,20080829,095800,0.8636,0.8638,0.8636,0.8638
AUDUSD,20080829,095900,0.8638,0.8638,0.8635,0.8636
AUDUSD,20080829,100000,0.8637,0.8641,0.8637,0.8641
AUDUSD,20080829,100100,0.8642,0.8642,0.8640,0.8640
AUDUSD,20080829,100200,0.8641,0.8642,0.8639,0.8639
AUDUSD,20080829,100300,0.8639,0.8640,0.8639,0.8640
AUDUSD,20080829,100400,0.8639,0.8640,0.8639,0.8640
AUDUSD,20080829,100500,0.8640,0.8641,0.8640,0.8641
AUDUSD,20080829,100600,0.8642,0.8642,0.8641,0.8642
AUDUSD,20080829,100700,0.8641,0.8643,0.8641,0.8642
AUDUSD,20080829,100800,0.8643,0.8643,0.8642,0.8642
AUDUSD,20080829,100900,0.8643,0.8645,0.8643,0.8645
AUDUSD,20080829,101000,0.8645,0.8646,0.8645,0.8645
AUDUSD,20080829,101100,0.8646,0.8650,0.8646,0.8650
AUDUSD,20080829,101200,0.8651,0.8655,0.8651,0.8655
AUDUSD,20080829,101300,0.8656,0.8656,0.8654,0.8654
AUDUSD,20080829,101400,0.8654,0.8654,0.8653,0.8654
AUDUSD,20080829,101500,0.8653,0.8656,0.8653,0.8655
AUDUSD,20080829,101600,0.8655,0.8655,0.8654,0.8654
AUDUSD,20080829,101700,0.8654,0.8655,0.8654,0.8655
AUDUSD,20080829,101800,0.8654,0.8656,0.8654,0.8656
AUDUSD,20080829,101900,0.8655,0.8656,0.8655,0.8656
AUDUSD,20080829,102000,0.8656,0.8656,0.8654,0.8654
AUDUSD,20080829,102100,0.8655,0.8655,0.8654,0.8654
AUDUSD,20080829,102200,0.8654,0.8654,0.8653,0.8653
AUDUSD,20080829,102300,0.8654,0.8654,0.8654,0.8654
AUDUSD,20080829,102400,0.8654,0.8654,0.8654,0.8654
AUDUSD,20080829,102500,0.8654,0.8655,0.8654,0.8654
AUDUSD,20080829,102600,0.8653,0.8654,0.8652,0.8652
AUDUSD,20080829,102700,0.8651,0.8651,0.8647,0.8647
AUDUSD,20080829,102800,0.8646,0.8647,0.8646,0.8647
AUDUSD,20080829,102900,0.8646,0.8647,0.8646,0.8647
AUDUSD,20080829,103000,0.8646,0.8646,0.8645,0.8645
AUDUSD,20080829,103100,0.8645,0.8646,0.8645,0.8646
AUDUSD,20080829,103200,0.8646,0.8646,0.8646,0.8646
AUDUSD,20080829,103300,0.8645,0.8646,0.8645,0.8645
AUDUSD,20080829,103400,0.8646,0.8646,0.8645,0.8645
AUDUSD,20080829,103500,0.8646,0.8646,0.8643,0.8643
AUDUSD,20080829,103600,0.8644,0.8644,0.8643,0.8644
AUDUSD,20080829,103700,0.8644,0.8644,0.8642,0.8642
AUDUSD,20080829,103800,0.8642,0.8642,0.8641,0.8642
AUDUSD,20080829,103900,0.8642,0.8642,0.8642,0.8642
AUDUSD,20080829,104000,0.8642,0.8642,0.8641,0.8642
AUDUSD,20080829,104100,0.8643,0.8643,0.8642,0.8642
AUDUSD,20080829,104200,0.8642,0.8643,0.8639,0.8640
AUDUSD,20080829,104300,0.8639,0.8640,0.8639,0.8640
AUDUSD,20080829,104400,0.8639,0.8642,0.8639,0.8642
AUDUSD,20080829,104500,0.8643,0.8644,0.8643,0.8644
AUDUSD,20080829,104600,0.8645,0.8646,0.8645,0.8646
AUDUSD,20080829,104700,0.8647,0.8647,0.8646,0.8646
AUDUSD,20080829,104800,0.8646,0.8646,0.8646,0.8646
AUDUSD,20080829,104900,0.8646,0.8646,0.8643,0.8644
AUDUSD,20080829,105000,0.8645,0.8645,0.8643,0.8643
AUDUSD,20080829,105100,0.8643,0.8644,0.8643,0.8644
AUDUSD,20080829,105200,0.8645,0.8646,0.8645,0.8646
AUDUSD,20080829,105300,0.8646,0.8646,0.8646,0.8646
AUDUSD,20080829,105400,0.8646,0.8646,0.8645,0.8645
AUDUSD,20080829,105500,0.8645,0.8645,0.8645,0.8645
AUDUSD,20080829,105600,0.8645,0.8646,0.8644,0.8645
AUDUSD,20080829,105700,0.8644,0.8644,0.8641,0.8641
AUDUSD,20080829,105800,0.8642,0.8642,0.8641,0.8642
AUDUSD,20080829,105900,0.8641,0.8641,0.8641,0.8641
AUDUSD,20080829,110000,0.8641,0.8646,0.8641,0.8646
AUDUSD,20080829,110100,0.8647,0.8647,0.8638,0.8643
AUDUSD,20080829,110200,0.8644,0.8644,0.8643,0.8644
AUDUSD,20080829,110300,0.8645,0.8649,0.8645,0.8648
AUDUSD,20080829,110400,0.8649,0.8649,0.8649,0.8649
AUDUSD,20080829,110500,0.8649,0.8649,0.8649,0.8649
AUDUSD,20080829,110600,0.8649,0.8649,0.8647,0.8647
AUDUSD,20080829,110700,0.8647,0.8648,0.8646,0.8648
AUDUSD,20080829,110800,0.8649,0.8649,0.8646,0.8647
AUDUSD,20080829,110900,0.8646,0.8648,0.8646,0.8648
AUDUSD,20080829,111000,0.8647,0.8649,0.8647,0.8647
AUDUSD,20080829,111100,0.8647,0.8647,0.8646,0.8646
AUDUSD,20080829,111200,0.8645,0.8645,0.8642,0.8643
AUDUSD,20080829,111300,0.8642,0.8642,0.8638,0.8638
AUDUSD,20080829,111400,0.8638,0.8639,0.8637,0.8639
AUDUSD,20080829,111500,0.8640,0.8641,0.8639,0.8639
AUDUSD,20080829,111600,0.8638,0.8639,0.8637,0.8637
AUDUSD,20080829,111700,0.8637,0.8637,0.8636,0.8636
AUDUSD,20080829,111800,0.8636,0.8638,0.8636,0.8638
AUDUSD,20080829,111900,0.8637,0.8637,0.8636,0.8636
AUDUSD,20080829,112000,0.8636,0.8638,0.8636,0.8638
AUDUSD,20080829,112100,0.8638,0.8639,0.8638,0.8639
AUDUSD,20080829,112200,0.8639,0.8640,0.8639,0.8640
AUDUSD,20080829,112300,0.8641,0.8645,0.8641,0.8645
AUDUSD,20080829,112400,0.8644,0.8644,0.8642,0.8642
AUDUSD,20080829,112500,0.8641,0.8641,0.8641,0.8641
AUDUSD,20080829,112600,0.8640,0.8641,0.8634,0.8635
AUDUSD,20080829,112700,0.8634,0.8635,0.8633,0.8633
AUDUSD,20080829,112800,0.8633,0.8634,0.8633,0.8634
AUDUSD,20080829,112900,0.8635,0.8635,0.8635,0.8635
AUDUSD,20080829,113000,0.8635,0.8635,0.8630,0.8630
AUDUSD,20080829,113100,0.8631,0.8640,0.8631,0.8636
AUDUSD,20080829,113200,0.8635,0.8637,0.8635,0.8636
AUDUSD,20080829,113300,0.8637,0.8637,0.8637,0.8637
AUDUSD,20080829,113400,0.8637,0.8642,0.8637,0.8641
AUDUSD,20080829,113500,0.8642,0.8644,0.8641,0.8643
AUDUSD,20080829,113600,0.8644,0.8644,0.8643,0.8643
AUDUSD,20080829,113700,0.8644,0.8644,0.8639,0.8639
AUDUSD,20080829,113800,0.8640,0.8640,0.8637,0.8638
AUDUSD,20080829,113900,0.8638,0.8638,0.8637,0.8637
AUDUSD,20080829,114000,0.8638,0.8639,0.8638,0.8638
AUDUSD,20080829,114100,0.8638,0.8638,0.8638,0.8638
AUDUSD,20080829,114200,0.8638,0.8638,0.8637,0.8638
AUDUSD,20080829,114300,0.8638,0.8638,0.8638,0.8638
AUDUSD,20080829,114400,0.8637,0.8638,0.8637,0.8638
AUDUSD,20080829,114500,0.8638,0.8638,0.8638,0.8638
AUDUSD,20080829,114600,0.8637,0.8637,0.8637,0.8637
AUDUSD,20080829,114700,0.8637,0.8638,0.8637,0.8638
AUDUSD,20080829,114800,0.8638,0.8639,0.8638,0.8639
AUDUSD,20080829,114900,0.8639,0.8639,0.8639,0.8639
AUDUSD,20080829,115000,0.8638,0.8638,0.8638,0.8638
AUDUSD,20080829,115100,0.8639,0.8639,0.8638,0.8638
AUDUSD,20080829,115200,0.8638,0.8639,0.8638,0.8639
AUDUSD,20080829,115300,0.8640,0.8640,0.8640,0.8640
AUDUSD,20080829,115400,0.8640,0.8643,0.8640,0.8643
AUDUSD,20080829,115500,0.8643,0.8644,0.8643,0.8644
AUDUSD,20080829,115600,0.8644,0.8644,0.8643,0.8644
AUDUSD,20080829,115700,0.8645,0.8645,0.8644,0.8644
AUDUSD,20080829,115800,0.8643,0.8643,0.8642,0.8642
AUDUSD,20080829,115900,0.8642,0.8643,0.8641,0.8641
AUDUSD,20080829,120000,0.8642,0.8642,0.8638,0.8639
AUDUSD,20080829,120100,0.8639,0.8641,0.8639,0.8640
AUDUSD,20080829,120200,0.8640,0.8640,0.8639,0.8640
AUDUSD,20080829,120300,0.8641,0.8641,0.8640,0.8640
AUDUSD,20080829,120400,0.8640,0.8640,0.8640,0.8640
AUDUSD,20080829,120500,0.8639,0.8640,0.8639,0.8639
AUDUSD,20080829,120600,0.8639,0.8640,0.8639,0.8640
AUDUSD,20080829,120700,0.8639,0.8640,0.8639,0.8640
AUDUSD,20080829,120800,0.8640,0.8640,0.8640,0.8640
AUDUSD,20080829,120900,0.8640,0.8640,0.8639,0.8640
AUDUSD,20080829,121000,0.8640,0.8641,0.8640,0.8641
AUDUSD,20080829,121100,0.8640,0.8640,0.8640,0.8640
AUDUSD,20080829,121200,0.8640,0.8640,0.8638,0.8638
AUDUSD,20080829,121300,0.8639,0.8640,0.8639,0.8640
AUDUSD,20080829,121400,0.8639,0.8640,0.8639,0.8640
AUDUSD,20080829,121500,0.8640,0.8640,0.8639,0.8639
AUDUSD,20080829,121600,0.8640,0.8640,0.8640,0.8640
AUDUSD,20080829,121700,0.8640,0.8641,0.8640,0.8641
AUDUSD,20080829,121800,0.8641,0.8641,0.8641,0.8641
AUDUSD,20080829,121900,0.8641,0.8641,0.8640,0.8640
AUDUSD,20080829,122000,0.8640,0.8641,0.8640,0.8641
AUDUSD,20080829,122100,0.8642,0.8642,0.8639,0.8639
AUDUSD,20080829,122200,0.8640,0.8640,0.8639,0.8639
AUDUSD,20080829,122300,0.8639,0.8639,0.8638,0.8638
AUDUSD,20080829,122400,0.8639,0.8640,0.8639,0.8640
AUDUSD,20080829,122500,0.8640,0.8640,0.8639,0.8639
AUDUSD,20080829,122600,0.8640,0.8640,0.8639,0.8639
AUDUSD,20080829,122700,0.8638,0.8638,0.8638,0.8638
AUDUSD,20080829,122800,0.8638,0.8638,0.8638,0.8638
AUDUSD,20080829,122900,0.8638,0.8638,0.8638,0.8638
AUDUSD,20080829,123000,0.8638,0.8638,0.8636,0.8636
AUDUSD,20080829,123100,0.8635,0.8635,0.8631,0.8631
AUDUSD,20080829,123200,0.8630,0.8630,0.8629,0.8629
AUDUSD,20080829,123300,0.8629,0.8629,0.8626,0.8626
AUDUSD,20080829,123400,0.8625,0.8625,0.8624,0.8625
AUDUSD,20080829,123500,0.8624,0.8626,0.8624,0.8626
AUDUSD,20080829,123600,0.8627,0.8627,0.8625,0.8625
AUDUSD,20080829,123700,0.8626,0.8628,0.8626,0.8628
AUDUSD,20080829,123800,0.8627,0.8628,0.8627,0.8628
AUDUSD,20080829,123900,0.8628,0.8628,0.8628,0.8628
AUDUSD,20080829,124000,0.8628,0.8628,0.8628,0.8628
AUDUSD,20080829,124100,0.8627,0.8627,0.8626,0.8626
AUDUSD,20080829,124200,0.8627,0.8627,0.8626,0.8626
AUDUSD,20080829,124300,0.8626,0.8626,0.8623,0.8625
AUDUSD,20080829,124400,0.8625,0.8626,0.8625,0.8626
AUDUSD,20080829,124500,0.8626,0.8626,0.8625,0.8625
AUDUSD,20080829,124600,0.8625,0.8626,0.8625,0.8625
AUDUSD,20080829,124700,0.8625,0.8625,0.8623,0.8624
AUDUSD,20080829,124800,0.8624,0.8624,0.8624,0.8624
AUDUSD,20080829,124900,0.8624,0.8626,0.8624,0.8625
AUDUSD,20080829,125000,0.8625,0.8625,0.8625,0.8625
AUDUSD,20080829,125100,0.8626,0.8626,0.8625,0.8626
AUDUSD,20080829,125200,0.8625,0.8628,0.8625,0.8628
AUDUSD,20080829,125300,0.8628,0.8628,0.8626,0.8626
AUDUSD,20080829,125400,0.8627,0.8627,0.8625,0.8625
AUDUSD,20080829,125500,0.8626,0.8626,0.8625,0.8626
AUDUSD,20080829,125600,0.8626,0.8626,0.8625,0.8625
AUDUSD,20080829,125700,0.8625,0.8625,0.8625,0.8625
AUDUSD,20080829,125800,0.8624,0.8624,0.8624,0.8624
AUDUSD,20080829,125900,0.8624,0.8625,0.8624,0.8624
AUDUSD,20080829,130000,0.8624,0.8625,0.8624,0.8625
AUDUSD,20080829,130100,0.8624,0.8626,0.8624,0.8626
AUDUSD,20080829,130200,0.8625,0.8626,0.8624,0.8625
AUDUSD,20080829,130300,0.8624,0.8624,0.8624,0.8624
AUDUSD,20080829,130400,0.8625,0.8625,0.8625,0.8625
AUDUSD,20080829,130500,0.8626,0.8626,0.8625,0.8626
AUDUSD,20080829,130600,0.8626,0.8629,0.8626,0.8629
AUDUSD,20080829,130700,0.8628,0.8630,0.8627,0.8630
AUDUSD,20080829,130800,0.8630,0.8630,0.8630,0.8630
AUDUSD,20080829,130900,0.8629,0.8629,0.8629,0.8629
AUDUSD,20080829,131000,0.8629,0.8629,0.8628,0.8629
AUDUSD,20080829,131100,0.8629,0.8630,0.8628,0.8628
AUDUSD,20080829,131200,0.8629,0.8629,0.8628,0.8628
AUDUSD,20080829,131300,0.8627,0.8627,0.8626,0.8627
AUDUSD,20080829,131400,0.8627,0.8628,0.8627,0.8627
AUDUSD,20080829,131500,0.8628,0.8629,0.8627,0.8629
AUDUSD,20080829,131600,0.8629,0.8630,0.8629,0.8630
AUDUSD,20080829,131700,0.8630,0.8630,0.8628,0.8628
AUDUSD,20080829,131800,0.8627,0.8630,0.8626,0.8629
AUDUSD,20080829,131900,0.8628,0.8628,0.8626,0.8626
AUDUSD,20080829,132000,0.8626,0.8626,0.8626,0.8626
AUDUSD,20080829,132100,0.8626,0.8626,0.8626,0.8626
AUDUSD,20080829,132200,0.8626,0.8627,0.8626,0.8627
AUDUSD,20080829,132300,0.8628,0.8630,0.8627,0.8627
AUDUSD,20080829,132400,0.8626,0.8626,0.8623,0.8623
AUDUSD,20080829,132500,0.8624,0.8624,0.8623,0.8623
AUDUSD,20080829,132600,0.8623,0.8623,0.8623,0.8623
AUDUSD,20080829,132700,0.8623,0.8623,0.8623,0.8623
AUDUSD,20080829,132800,0.8623,0.8623,0.8622,0.8623
AUDUSD,20080829,132900,0.8623,0.8624,0.8623,0.8624
AUDUSD,20080829,133000,0.8625,0.8627,0.8625,0.8626
AUDUSD,20080829,133100,0.8626,0.8627,0.8626,0.8626
AUDUSD,20080829,133200,0.8627,0.8633,0.8627,0.8632
AUDUSD,20080829,133300,0.8632,0.8632,0.8631,0.8631
AUDUSD,20080829,133400,0.8632,0.8633,0.8632,0.8632
AUDUSD,20080829,133500,0.8633,0.8634,0.8633,0.8634
AUDUSD,20080829,133600,0.8634,0.8634,0.8633,0.8633
AUDUSD,20080829,133700,0.8633,0.8633,0.8631,0.8631
AUDUSD,20080829,133800,0.8631,0.8631,0.8631,0.8631
AUDUSD,20080829,133900,0.8630,0.8631,0.8630,0.8631
AUDUSD,20080829,134000,0.8630,0.8630,0.8630,0.8630
AUDUSD,20080829,134100,0.8630,0.8630,0.8630,0.8630
AUDUSD,20080829,134200,0.8630,0.8630,0.8630,0.8630
AUDUSD,20080829,134300,0.8630,0.8630,0.8630,0.8630
AUDUSD,20080829,134400,0.8630,0.8630,0.8629,0.8629
AUDUSD,20080829,134500,0.8629,0.8630,0.8629,0.8629
AUDUSD,20080829,134600,0.8628,0.8628,0.8626,0.8627
AUDUSD,20080829,134700,0.8626,0.8626,0.8626,0.8626
AUDUSD,20080829,134800,0.8626,0.8630,0.8626,0.8630
AUDUSD,20080829,134900,0.8630,0.8630,0.8629,0.8629
AUDUSD,20080829,135000,0.8630,0.8630,0.8628,0.8629
AUDUSD,20080829,135100,0.8629,0.8630,0.8629,0.8629
AUDUSD,20080829,135200,0.8628,0.8628,0.8626,0.8627
AUDUSD,20080829,135300,0.8626,0.8626,0.8625,0.8626
AUDUSD,20080829,135400,0.8626,0.8627,0.8626,0.8627
AUDUSD,20080829,135500,0.8626,0.8626,0.8626,0.8626
AUDUSD,20080829,135600,0.8626,0.8627,0.8626,0.8626
AUDUSD,20080829,135700,0.8626,0.8626,0.8625,0.8625
AUDUSD,20080829,135800,0.8624,0.8625,0.8623,0.8624
AUDUSD,20080829,135900,0.8624,0.8624,0.8624,0.8624
AUDUSD,20080829,140000,0.8624,0.8625,0.8622,0.8622
AUDUSD,20080829,140100,0.8622,0.8622,0.8622,0.8622
AUDUSD,20080829,140200,0.8622,0.8622,0.8621,0.8622
AUDUSD,20080829,140300,0.8623,0.8623,0.8623,0.8623
AUDUSD,20080829,140400,0.8623,0.8625,0.8623,0.8625
AUDUSD,20080829,140500,0.8625,0.8632,0.8624,0.8631
AUDUSD,20080829,140600,0.8632,0.8633,0.8631,0.8631
AUDUSD,20080829,140700,0.8632,0.8632,0.8631,0.8631
AUDUSD,20080829,140800,0.8631,0.8631,0.8629,0.8629
AUDUSD,20080829,140900,0.8630,0.8632,0.8630,0.8630
AUDUSD,20080829,141000,0.8630,0.8630,0.8629,0.8629
AUDUSD,20080829,141100,0.8629,0.8632,0.8629,0.8632
AUDUSD,20080829,141200,0.8631,0.8631,0.8631,0.8631
AUDUSD,20080829,141300,0.8630,0.8632,0.8629,0.8631
AUDUSD,20080829,141400,0.8631,0.8631,0.8631,0.8631
AUDUSD,20080829,141500,0.8632,0.8632,0.8630,0.8630
AUDUSD,20080829,141600,0.8630,0.8630,0.8630,0.8630
AUDUSD,20080829,141700,0.8630,0.8630,0.8627,0.8628
AUDUSD,20080829,141800,0.8628,0.8628,0.8628,0.8628
AUDUSD,20080829,141900,0.8628,0.8628,0.8627,0.8628
AUDUSD,20080829,142000,0.8628,0.8628,0.8628,0.8628
AUDUSD,20080829,142100,0.8628,0.8628,0.8625,0.8625
AUDUSD,20080829,142200,0.8625,0.8625,0.8623,0.8624
AUDUSD,20080829,142300,0.8625,0.8626,0.8625,0.8626
AUDUSD,20080829,142400,0.8627,0.8630,0.8627,0.8630
AUDUSD,20080829,142500,0.8630,0.8632,0.8630,0.8632
AUDUSD,20080829,142600,0.8632,0.8632,0.8630,0.8630
AUDUSD,20080829,142700,0.8629,0.8630,0.8629,0.8630
AUDUSD,20080829,142800,0.8629,0.8630,0.8626,0.8626
AUDUSD,20080829,142900,0.8625,0.8631,0.8625,0.8631
AUDUSD,20080829,143000,0.8630,0.8631,0.8630,0.8631
AUDUSD,20080829,143100,0.8632,0.8635,0.8629,0.8630
AUDUSD,20080829,143200,0.8629,0.8636,0.8629,0.8636
AUDUSD,20080829,143300,0.8637,0.8639,0.8636,0.8636
AUDUSD,20080829,143400,0.8635,0.8636,0.8633,0.8633
AUDUSD,20080829,143500,0.8632,0.8632,0.8628,0.8629
AUDUSD,20080829,143600,0.8628,0.8631,0.8626,0.8631
AUDUSD,20080829,143700,0.8632,0.8632,0.8630,0.8630
AUDUSD,20080829,143800,0.8629,0.8631,0.8627,0.8627
AUDUSD,20080829,143900,0.8626,0.8629,0.8625,0.8629
AUDUSD,20080829,144000,0.8629,0.8629,0.8628,0.8629
AUDUSD,20080829,144100,0.8628,0.8628,0.8626,0.8626
AUDUSD,20080829,144200,0.8627,0.8628,0.8627,0.8628
AUDUSD,20080829,144300,0.8628,0.8628,0.8628,0.8628
AUDUSD,20080829,144400,0.8627,0.8629,0.8627,0.8629
AUDUSD,20080829,144500,0.8630,0.8631,0.8630,0.8630
AUDUSD,20080829,144600,0.8629,0.8629,0.8628,0.8628
AUDUSD,20080829,144700,0.8627,0.8627,0.8626,0.8626
AUDUSD,20080829,144800,0.8626,0.8626,0.8624,0.8624
AUDUSD,20080829,144900,0.8623,0.8623,0.8622,0.8622
AUDUSD,20080829,145000,0.8623,0.8624,0.8623,0.8623
AUDUSD,20080829,145100,0.8623,0.8626,0.8623,0.8625
AUDUSD,20080829,145200,0.8625,0.8625,0.8624,0.8625
AUDUSD,20080829,145300,0.8624,0.8625,0.8624,0.8625
AUDUSD,20080829,145400,0.8626,0.8626,0.8623,0.8623
AUDUSD,20080829,145500,0.8624,0.8624,0.8622,0.8622
AUDUSD,20080829,145600,0.8621,0.8621,0.8620,0.8620
AUDUSD,20080829,145700,0.8620,0.8620,0.8619,0.8620
AUDUSD,20080829,145800,0.8620,0.8621,0.8618,0.8619
AUDUSD,20080829,145900,0.8618,0.8619,0.8618,0.8619
AUDUSD,20080829,150000,0.8620,0.8621,0.8619,0.8621
AUDUSD,20080829,150100,0.8622,0.8624,0.8622,0.8624
AUDUSD,20080829,150200,0.8625,0.8627,0.8625,0.8627
AUDUSD,20080829,150300,0.8628,0.8630,0.8627,0.8627
AUDUSD,20080829,150400,0.8628,0.8629,0.8627,0.8627
AUDUSD,20080829,150500,0.8627,0.8628,0.8625,0.8625
AUDUSD,20080829,150600,0.8625,0.8625,0.8624,0.8624
AUDUSD,20080829,150700,0.8625,0.8625,0.8624,0.8624
AUDUSD,20080829,150800,0.8624,0.8625,0.8624,0.8625
AUDUSD,20080829,150900,0.8625,0.8626,0.8625,0.8625
AUDUSD,20080829,151000,0.8626,0.8632,0.8626,0.8631
AUDUSD,20080829,151100,0.8630,0.8630,0.8629,0.8630
AUDUSD,20080829,151200,0.8629,0.8631,0.8628,0.8631
AUDUSD,20080829,151300,0.8632,0.8632,0.8629,0.8631
AUDUSD,20080829,151400,0.8631,0.8631,0.8629,0.8629
AUDUSD,20080829,151500,0.8628,0.8629,0.8626,0.8628
AUDUSD,20080829,151600,0.8628,0.8628,0.8625,0.8625
AUDUSD,20080829,151700,0.8625,0.8625,0.8625,0.8625
AUDUSD,20080829,151800,0.8624,0.8624,0.8624,0.8624
AUDUSD,20080829,151900,0.8624,0.8624,0.8622,0.8622
AUDUSD,20080829,152000,0.8622,0.8622,0.8622,0.8622
AUDUSD,20080829,152100,0.8622,0.8623,0.8622,0.8623
AUDUSD,20080829,152200,0.8623,0.8623,0.8622,0.8622
AUDUSD,20080829,152300,0.8622,0.8622,0.8621,0.8621
AUDUSD,20080829,152400,0.8621,0.8623,0.8621,0.8623
AUDUSD,20080829,152500,0.8623,0.8623,0.8619,0.8619
AUDUSD,20080829,152600,0.8618,0.8620,0.8617,0.8617
AUDUSD,20080829,152700,0.8618,0.8618,0.8616,0.8616
AUDUSD,20080829,152800,0.8615,0.8615,0.8611,0.8612
AUDUSD,20080829,152900,0.8611,0.8612,0.8611,0.8612
AUDUSD,20080829,153000,0.8612,0.8612,0.8612,0.8612
AUDUSD,20080829,153100,0.8612,0.8613,0.8612,0.8613
AUDUSD,20080829,153200,0.8614,0.8614,0.8612,0.8612
AUDUSD,20080829,153300,0.8612,0.8612,0.8609,0.8609
AUDUSD,20080829,153400,0.8610,0.8610,0.8610,0.8610
AUDUSD,20080829,153500,0.8609,0.8609,0.8606,0.8607
AUDUSD,20080829,153600,0.8607,0.8610,0.8606,0.8606
AUDUSD,20080829,153700,0.8607,0.8613,0.8607,0.8613
AUDUSD,20080829,153800,0.8612,0.8612,0.8612,0.8612
AUDUSD,20080829,153900,0.8612,0.8613,0.8610,0.8612
AUDUSD,20080829,154000,0.8611,0.8612,0.8611,0.8612
AUDUSD,20080829,154100,0.8612,0.8612,0.8610,0.8611
AUDUSD,20080829,154200,0.8611,0.8611,0.8610,0.8610
AUDUSD,20080829,154300,0.8609,0.8609,0.8604,0.8606
AUDUSD,20080829,154400,0.8607,0.8608,0.8604,0.8604
AUDUSD,20080829,154500,0.8605,0.8605,0.8603,0.8603
AUDUSD,20080829,154600,0.8604,0.8604,0.8602,0.8604
AUDUSD,20080829,154700,0.8605,0.8606,0.8605,0.8605
AUDUSD,20080829,154800,0.8604,0.8604,0.8593,0.8594
AUDUSD,20080829,154900,0.8593,0.8597,0.8590,0.8596
AUDUSD,20080829,155000,0.8597,0.8597,0.8596,0.8597
AUDUSD,20080829,155100,0.8596,0.8596,0.8590,0.8590
AUDUSD,20080829,155200,0.8591,0.8595,0.8591,0.8595
AUDUSD,20080829,155300,0.8596,0.8604,0.8596,0.8602
AUDUSD,20080829,155400,0.8603,0.8604,0.8603,0.8603
AUDUSD,20080829,155500,0.8603,0.8604,0.8601,0.8601
AUDUSD,20080829,155600,0.8602,0.8603,0.8599,0.8599
AUDUSD,20080829,155700,0.8600,0.8604,0.8600,0.8604
AUDUSD,20080829,155800,0.8603,0.8605,0.8602,0.8605
AUDUSD,20080829,155900,0.8604,0.8604,0.8599,0.8599
AUDUSD,20080829,160000,0.8598,0.8598,0.8594,0.8594
AUDUSD,20080829,160100,0.8593,0.8593,0.8589,0.8592
AUDUSD,20080829,160200,0.8591,0.8598,0.8591,0.8598
AUDUSD,20080829,160300,0.8599,0.8603,0.8599,0.8601
AUDUSD,20080829,160400,0.8600,0.8600,0.8599,0.8600
AUDUSD,20080829,160500,0.8601,0.8601,0.8599,0.8599
AUDUSD,20080829,160600,0.8598,0.8599,0.8597,0.8598
AUDUSD,20080829,160700,0.8597,0.8600,0.8597,0.8599
AUDUSD,20080829,160800,0.8599,0.8599,0.8595,0.8595
AUDUSD,20080829,160900,0.8595,0.8596,0.8595,0.8596
AUDUSD,20080829,161000,0.8597,0.8597,0.8596,0.8597
AUDUSD,20080829,161100,0.8596,0.8596,0.8592,0.8593
AUDUSD,20080829,161200,0.8594,0.8596,0.8593,0.8593
AUDUSD,20080829,161300,0.8592,0.8592,0.8590,0.8591
AUDUSD,20080829,161400,0.8591,0.8591,0.8588,0.8590
AUDUSD,20080829,161500,0.8589,0.8593,0.8589,0.8591
AUDUSD,20080829,161600,0.8592,0.8594,0.8591,0.8592
AUDUSD,20080829,161700,0.8592,0.8593,0.8592,0.8592
AUDUSD,20080829,161800,0.8592,0.8592,0.8592,0.8592
AUDUSD,20080829,161900,0.8593,0.8595,0.8591,0.8591
AUDUSD,20080829,162000,0.8590,0.8591,0.8589,0.8590
AUDUSD,20080829,162100,0.8590,0.8591,0.8587,0.8588
AUDUSD,20080829,162200,0.8587,0.8587,0.8582,0.8582
AUDUSD,20080829,162300,0.8581,0.8583,0.8579,0.8579
AUDUSD,20080829,162400,0.8578,0.8580,0.8577,0.8577
AUDUSD,20080829,162500,0.8578,0.8580,0.8578,0.8580
AUDUSD,20080829,162600,0.8580,0.8581,0.8579,0.8581
AUDUSD,20080829,162700,0.8580,0.8580,0.8578,0.8579
AUDUSD,20080829,162800,0.8580,0.8582,0.8579,0.8582
AUDUSD,20080829,162900,0.8583,0.8586,0.8583,0.8585
AUDUSD,20080829,163000,0.8585,0.8586,0.8584,0.8586
AUDUSD,20080829,163100,0.8585,0.8585,0.8584,0.8585
AUDUSD,20080829,163200,0.8586,0.8586,0.8584,0.8585
AUDUSD,20080829,163300,0.8585,0.8588,0.8585,0.8588
AUDUSD,20080829,163400,0.8589,0.8591,0.8589,0.8590
AUDUSD,20080829,163500,0.8589,0.8590,0.8589,0.8589
AUDUSD,20080829,163600,0.8588,0.8588,0.8586,0.8586
AUDUSD,20080829,163700,0.8586,0.8586,0.8584,0.8586
AUDUSD,20080829,163800,0.8586,0.8586,0.8583,0.8583
AUDUSD,20080829,163900,0.8584,0.8590,0.8584,0.8589
AUDUSD,20080829,164000,0.8588,0.8588,0.8585,0.8587
AUDUSD,20080829,164100,0.8588,0.8589,0.8587,0.8589
AUDUSD,20080829,164200,0.8590,0.8594,0.8590,0.8594
AUDUSD,20080829,164300,0.8593,0.8593,0.8590,0.8590
AUDUSD,20080829,164400,0.8590,0.8591,0.8590,0.8590
AUDUSD,20080829,164500,0.8589,0.8592,0.8589,0.8591
AUDUSD,20080829,164600,0.8592,0.8592,0.8587,0.8588
AUDUSD,20080829,164700,0.8589,0.8589,0.8585,0.8585
AUDUSD,20080829,164800,0.8585,0.8589,0.8585,0.8589
AUDUSD,20080829,164900,0.8590,0.8591,0.8586,0.8591
AUDUSD,20080829,165000,0.8593,0.8593,0.8590,0.8591
AUDUSD,20080829,165100,0.8590,0.8591,0.8590,0.8591
AUDUSD,20080829,165200,0.8591,0.8591,0.8589,0.8589
AUDUSD,20080829,165300,0.8588,0.8592,0.8587,0.8588
AUDUSD,20080829,165400,0.8587,0.8588,0.8582,0.8583
AUDUSD,20080829,165500,0.8582,0.8589,0.8582,0.8588
AUDUSD,20080829,165600,0.8589,0.8590,0.8589,0.8590
AUDUSD,20080829,165700,0.8591,0.8593,0.8589,0.8592
AUDUSD,20080829,165800,0.8591,0.8596,0.8591,0.8596
AUDUSD,20080829,165900,0.8597,0.8599,0.8593,0.8598
AUDUSD,20080829,170000,0.8599,0.8611,0.8599,0.8611
AUDUSD,20080829,170100,0.8610,0.8610,0.8607,0.8607
AUDUSD,20080829,170200,0.8606,0.8606,0.8605,0.8605
AUDUSD,20080829,170300,0.8604,0.8606,0.8604,0.8606
AUDUSD,20080829,170400,0.8606,0.8606,0.8600,0.8601
AUDUSD,20080829,170500,0.8602,0.8604,0.8602,0.8603
AUDUSD,20080829,170600,0.8602,0.8602,0.8600,0.8600
AUDUSD,20080829,170700,0.8601,0.8603,0.8601,0.8603
AUDUSD,20080829,170800,0.8604,0.8609,0.8603,0.8608
AUDUSD,20080829,170900,0.8607,0.8607,0.8606,0.8606
AUDUSD,20080829,171000,0.8605,0.8605,0.8601,0.8601
AUDUSD,20080829,171100,0.8602,0.8602,0.8601,0.8602
AUDUSD,20080829,171200,0.8601,0.8602,0.8601,0.8601
AUDUSD,20080829,171300,0.8600,0.8600,0.8599,0.8599
AUDUSD,20080829,171400,0.8600,0.8607,0.8600,0.8603
AUDUSD,20080829,171500,0.8604,0.8606,0.8603,0.8606
AUDUSD,20080829,171600,0.8607,0.8607,0.8604,0.8604
AUDUSD,20080829,171700,0.8603,0.8603,0.8599,0.8600
AUDUSD,20080829,171800,0.8599,0.8599,0.8598,0.8598
AUDUSD,20080829,171900,0.8599,0.8600,0.8598,0.8598
AUDUSD,20080829,172000,0.8597,0.8597,0.8591,0.8591
AUDUSD,20080829,172100,0.8592,0.8594,0.8591,0.8592
AUDUSD,20080829,172200,0.8591,0.8592,0.8590,0.8590
AUDUSD,20080829,172300,0.8589,0.8589,0.8584,0.8588
AUDUSD,20080829,172400,0.8587,0.8591,0.8586,0.8591
AUDUSD,20080829,172500,0.8590,0.8593,0.8590,0.8591
AUDUSD,20080829,172600,0.8591,0.8592,0.8591,0.8592
AUDUSD,20080829,172700,0.8593,0.8594,0.8591,0.8591
AUDUSD,20080829,172800,0.8591,0.8593,0.8590,0.8593
AUDUSD,20080829,172900,0.8593,0.8593,0.8593,0.8593
AUDUSD,20080829,173000,0.8592,0.8592,0.8592,0.8592
AUDUSD,20080829,173100,0.8592,0.8593,0.8590,0.8590
AUDUSD,20080829,173200,0.8589,0.8593,0.8589,0.8591
AUDUSD,20080829,173300,0.8592,0.8594,0.8591,0.8594
AUDUSD,20080829,173400,0.8595,0.8596,0.8594,0.8596
AUDUSD,20080829,173500,0.8595,0.8595,0.8594,0.8594
AUDUSD,20080829,173600,0.8594,0.8595,0.8594,0.8595
AUDUSD,20080829,173700,0.8594,0.8594,0.8590,0.8590
AUDUSD,20080829,173800,0.8589,0.8590,0.8587,0.8588
AUDUSD,20080829,173900,0.8589,0.8589,0.8584,0.8584
AUDUSD,20080829,174000,0.8585,0.8586,0.8583,0.8583
AUDUSD,20080829,174100,0.8584,0.8585,0.8584,0.8585
AUDUSD,20080829,174200,0.8584,0.8584,0.8577,0.8577
AUDUSD,20080829,174300,0.8576,0.8576,0.8565,0.8565
AUDUSD,20080829,174400,0.8566,0.8566,0.8560,0.8562
AUDUSD,20080829,174500,0.8563,0.8566,0.8563,0.8564
AUDUSD,20080829,174600,0.8563,0.8563,0.8557,0.8557
AUDUSD,20080829,174700,0.8557,0.8558,0.8557,0.8558
AUDUSD,20080829,174800,0.8558,0.8562,0.8558,0.8562
AUDUSD,20080829,174900,0.8563,0.8563,0.8562,0.8563
AUDUSD,20080829,175000,0.8563,0.8563,0.8559,0.8559
AUDUSD,20080829,175100,0.8559,0.8559,0.8557,0.8559
AUDUSD,20080829,175200,0.8558,0.8559,0.8558,0.8559
AUDUSD,20080829,175300,0.8560,0.8560,0.8559,0.8559
AUDUSD,20080829,175400,0.8558,0.8558,0.8557,0.8557
AUDUSD,20080829,175500,0.8558,0.8558,0.8555,0.8556
AUDUSD,20080829,175600,0.8555,0.8555,0.8554,0.8555
AUDUSD,20080829,175700,0.8556,0.8557,0.8554,0.8556
AUDUSD,20080829,175800,0.8555,0.8561,0.8555,0.8560
AUDUSD,20080829,175900,0.8559,0.8562,0.8559,0.8561
AUDUSD,20080829,180000,0.8562,0.8564,0.8555,0.8559
AUDUSD,20080829,180100,0.8558,0.8563,0.8558,0.8563
AUDUSD,20080829,180200,0.8562,0.8563,0.8561,0.8561
AUDUSD,20080829,180300,0.8561,0.8561,0.8557,0.8557
AUDUSD,20080829,180400,0.8556,0.8558,0.8556,0.8557
AUDUSD,20080829,180500,0.8557,0.8559,0.8557,0.8559
AUDUSD,20080829,180600,0.8560,0.8561,0.8560,0.8561
AUDUSD,20080829,180700,0.8561,0.8561,0.8561,0.8561
AUDUSD,20080829,180800,0.8561,0.8561,0.8561,0.8561
AUDUSD,20080829,180900,0.8561,0.8562,0.8561,0.8562
AUDUSD,20080829,181000,0.8561,0.8562,0.8561,0.8562
AUDUSD,20080829,181100,0.8562,0.8562,0.8561,0.8562
AUDUSD,20080829,181200,0.8563,0.8564,0.8563,0.8564
AUDUSD,20080829,181300,0.8564,0.8565,0.8564,0.8565
AUDUSD,20080829,181400,0.8565,0.8565,0.8565,0.8565
AUDUSD,20080829,181500,0.8564,0.8565,0.8564,0.8565
AUDUSD,20080829,181600,0.8566,0.8567,0.8566,0.8567
AUDUSD,20080829,181700,0.8567,0.8567,0.8566,0.8566
AUDUSD,20080829,181800,0.8567,0.8567,0.8566,0.8567
AUDUSD,20080829,181900,0.8566,0.8568,0.8566,0.8568
AUDUSD,20080829,182000,0.8567,0.8567,0.8564,0.8564
AUDUSD,20080829,182100,0.8564,0.8564,0.8563,0.8563
AUDUSD,20080829,182200,0.8563,0.8563,0.8558,0.8558
AUDUSD,20080829,182300,0.8559,0.8562,0.8559,0.8562
AUDUSD,20080829,182400,0.8561,0.8562,0.8561,0.8562
AUDUSD,20080829,182500,0.8563,0.8563,0.8561,0.8562
AUDUSD,20080829,182600,0.8562,0.8563,0.8562,0.8563
AUDUSD,20080829,182700,0.8563,0.8563,0.8563,0.8563
AUDUSD,20080829,182800,0.8563,0.8563,0.8563,0.8563
AUDUSD,20080829,182900,0.8564,0.8564,0.8563,0.8563
AUDUSD,20080829,183000,0.8564,0.8564,0.8563,0.8563
AUDUSD,20080829,183100,0.8562,0.8564,0.8562,0.8563
AUDUSD,20080829,183200,0.8562,0.8563,0.8561,0.8561
AUDUSD,20080829,183300,0.8562,0.8564,0.8562,0.8563
AUDUSD,20080829,183400,0.8563,0.8568,0.8563,0.8568
AUDUSD,20080829,183500,0.8569,0.8569,0.8567,0.8567
AUDUSD,20080829,183600,0.8567,0.8567,0.8567,0.8567
AUDUSD,20080829,183700,0.8567,0.8567,0.8566,0.8566
AUDUSD,20080829,183800,0.8566,0.8566,0.8566,0.8566
AUDUSD,20080829,183900,0.8566,0.8570,0.8566,0.8569
AUDUSD,20080829,184000,0.8570,0.8571,0.8570,0.8571
AUDUSD,20080829,184100,0.8570,0.8570,0.8569,0.8570
AUDUSD,20080829,184200,0.8570,0.8570,0.8570,0.8570
AUDUSD,20080829,184300,0.8570,0.8570,0.8567,0.8568
AUDUSD,20080829,184400,0.8569,0.8571,0.8569,0.8571
AUDUSD,20080829,184500,0.8570,0.8570,0.8569,0.8569
AUDUSD,20080829,184600,0.8569,0.8570,0.8569,0.8570
AUDUSD,20080829,184700,0.8569,0.8571,0.8569,0.8571
AUDUSD,20080829,184800,0.8571,0.8573,0.8571,0.8572
AUDUSD,20080829,184900,0.8572,0.8572,0.8571,0.8571
AUDUSD,20080829,185000,0.8570,0.8572,0.8570,0.8572
AUDUSD,20080829,185100,0.8571,0.8571,0.8569,0.8569
AUDUSD,20080829,185200,0.8570,0.8570,0.8566,0.8566
AUDUSD,20080829,185300,0.8567,0.8567,0.8566,0.8566
AUDUSD,20080829,185400,0.8566,0.8570,0.8566,0.8569
AUDUSD,20080829,185500,0.8569,0.8569,0.8569,0.8569
AUDUSD,20080829,185600,0.8569,0.8569,0.8567,0.8567
AUDUSD,20080829,185700,0.8567,0.8567,0.8567,0.8567
AUDUSD,20080829,185800,0.8568,0.8569,0.8567,0.8567
AUDUSD,20080829,185900,0.8567,0.8567,0.8566,0.8567
AUDUSD,20080829,190000,0.8567,0.8569,0.8566,0.8567
AUDUSD,20080829,190100,0.8568,0.8568,0.8566,0.8568
AUDUSD,20080829,190200,0.8569,0.8570,0.8569,0.8569
AUDUSD,20080829,190300,0.8569,0.8569,0.8566,0.8566
AUDUSD,20080829,190400,0.8566,0.8566,0.8566,0.8566
AUDUSD,20080829,190500,0.8566,0.8567,0.8566,0.8567
AUDUSD,20080829,190600,0.8566,0.8566,0.8566,0.8566
AUDUSD,20080829,190700,0.8566,0.8567,0.8566,0.8567
AUDUSD,20080829,190800,0.8567,0.8568,0.8567,0.8568
AUDUSD,20080829,190900,0.8567,0.8567,0.8567,0.8567
AUDUSD,20080829,191000,0.8567,0.8567,0.8566,0.8567
AUDUSD,20080829,191100,0.8568,0.8570,0.8568,0.8569
AUDUSD,20080829,191200,0.8568,0.8568,0.8566,0.8566
AUDUSD,20080829,191300,0.8567,0.8568,0.8566,0.8568
AUDUSD,20080829,191400,0.8568,0.8569,0.8568,0.8569
AUDUSD,20080829,191500,0.8570,0.8570,0.8568,0.8568
AUDUSD,20080829,191600,0.8567,0.8567,0.8566,0.8566
AUDUSD,20080829,191700,0.8566,0.8569,0.8566,0.8569
AUDUSD,20080829,191800,0.8569,0.8569,0.8568,0.8569
AUDUSD,20080829,191900,0.8570,0.8572,0.8570,0.8572
AUDUSD,20080829,192000,0.8572,0.8572,0.8571,0.8572
AUDUSD,20080829,192100,0.8572,0.8572,0.8572,0.8572
AUDUSD,20080829,192200,0.8572,0.8572,0.8572,0.8572
AUDUSD,20080829,192300,0.8572,0.8572,0.8571,0.8571
AUDUSD,20080829,192400,0.8571,0.8571,0.8571,0.8571
AUDUSD,20080829,192500,0.8571,0.8572,0.8571,0.8572
AUDUSD,20080829,192600,0.8572,0.8572,0.8571,0.8571
AUDUSD,20080829,192700,0.8571,0.8573,0.8571,0.8573
AUDUSD,20080829,192800,0.8573,0.8573,0.8572,0.8572
AUDUSD,20080829,192900,0.8572,0.8572,0.8572,0.8572
AUDUSD,20080829,193000,0.8572,0.8572,0.8572,0.8572
AUDUSD,20080829,193100,0.8572,0.8572,0.8570,0.8570
AUDUSD,20080829,193200,0.8569,0.8569,0.8569,0.8569
AUDUSD,20080829,193300,0.8569,0.8569,0.8568,0.8568
AUDUSD,20080829,193400,0.8569,0.8572,0.8569,0.8570
AUDUSD,20080829,193500,0.8571,0.8571,0.8569,0.8570
AUDUSD,20080829,193600,0.8571,0.8571,0.8570,0.8570
AUDUSD,20080829,193700,0.8570,0.8570,0.8570,0.8570
AUDUSD,20080829,193800,0.8570,0.8570,0.8570,0.8570
AUDUSD,20080829,193900,0.8570,0.8570,0.8570,0.8570
AUDUSD,20080829,194000,0.8570,0.8573,0.8570,0.8573
AUDUSD,20080829,194100,0.8573,0.8573,0.8572,0.8572
AUDUSD,20080829,194200,0.8572,0.8573,0.8572,0.8573
AUDUSD,20080829,194300,0.8573,0.8575,0.8573,0.8575
AUDUSD,20080829,194400,0.8574,0.8575,0.8574,0.8574
AUDUSD,20080829,194500,0.8574,0.8574,0.8573,0.8573
AUDUSD,20080829,194600,0.8573,0.8573,0.8572,0.8572
AUDUSD,20080829,194700,0.8573,0.8573,0.8573,0.8573
AUDUSD,20080829,194800,0.8573,0.8573,0.8573,0.8573
AUDUSD,20080829,194900,0.8573,0.8573,0.8572,0.8572
AUDUSD,20080829,195000,0.8572,0.8572,0.8572,0.8572
AUDUSD,20080829,195100,0.8572,0.8572,0.8572,0.8572
AUDUSD,20080829,195200,0.8572,0.8573,0.8572,0.8573
AUDUSD,20080829,195300,0.8573,0.8573,0.8572,0.8572
AUDUSD,20080829,195400,0.8572,0.8572,0.8572,0.8572
AUDUSD,20080829,195500,0.8572,0.8573,0.8572,0.8572
AUDUSD,20080829,195600,0.8573,0.8573,0.8573,0.8573
AUDUSD,20080829,195700,0.8573,0.8573,0.8573,0.8573
AUDUSD,20080829,195800,0.8572,0.8573,0.8572,0.8572
AUDUSD,20080829,195900,0.8572,0.8572,0.8572,0.8572
AUDUSD,20080829,200000,0.8572,0.8573,0.8572,0.8573
AUDUSD,20080829,200100,0.8572,0.8572,0.8572,0.8572
AUDUSD,20080829,200200,0.8572,0.8572,0.8572,0.8572
AUDUSD,20080829,200300,0.8572,0.8573,0.8572,0.8573
AUDUSD,20080829,200400,0.8572,0.8572,0.8572,0.8572
AUDUSD,20080829,200500,0.8572,0.8573,0.8572,0.8573
AUDUSD,20080829,200600,0.8573,0.8573,0.8572,0.8572
AUDUSD,20080829,200700,0.8573,0.8573,0.8572,0.8572
AUDUSD,20080829,200800,0.8572,0.8572,0.8572,0.8572
AUDUSD,20080829,200900,0.8572,0.8572,0.8572,0.8572
AUDUSD,20080829,201000,0.8572,0.8572,0.8572,0.8572
AUDUSD,20080829,201100,0.8572,0.8572,0.8572,0.8572
AUDUSD,20080829,201200,0.8572,0.8572,0.8572,0.8572
AUDUSD,20080829,201300,0.8572,0.8572,0.8572,0.8572
AUDUSD,20080829,201400,0.8572,0.8572,0.8572,0.8572
AUDUSD,20080829,201500,0.8571,0.8571,0.8571,0.8571
AUDUSD,20080829,201600,0.8572,0.8572,0.8572,0.8572
AUDUSD,20080829,201700,0.8572,0.8573,0.8572,0.8573
AUDUSD,20080829,201800,0.8573,0.8573,0.8573,0.8573
AUDUSD,20080829,201900,0.8573,0.8573,0.8573,0.8573
AUDUSD,20080829,202000,0.8573,0.8573,0.8573,0.8573
AUDUSD,20080829,202100,0.8572,0.8573,0.8572,0.8573
AUDUSD,20080829,202200,0.8573,0.8573,0.8573,0.8573
AUDUSD,20080829,202300,0.8573,0.8573,0.8573,0.8573
AUDUSD,20080829,202400,0.8573,0.8573,0.8573,0.8573
AUDUSD,20080829,202500,0.8573,0.8580,0.8573,0.8580
AUDUSD,20080829,202600,0.8580,0.8580,0.8580,0.8580
AUDUSD,20080829,202700,0.8580,0.8580,0.8575,0.8577
AUDUSD,20080829,202800,0.8577,0.8579,0.8577,0.8578
AUDUSD,20080829,202900,0.8579,0.8579,0.8575,0.8575
AUDUSD,20080829,203000,0.8576,0.8577,0.8576,0.8577
AUDUSD,20080829,203100,0.8577,0.8577,0.8576,0.8576
AUDUSD,20080829,203200,0.8576,0.8576,0.8576,0.8576
AUDUSD,20080829,203300,0.8576,0.8576,0.8576,0.8576
AUDUSD,20080829,203400,0.8576,0.8576,0.8576,0.8576
AUDUSD,20080829,203500,0.8576,0.8576,0.8576,0.8576
AUDUSD,20080829,203600,0.8576,0.8576,0.8576,0.8576
AUDUSD,20080829,203700,0.8576,0.8576,0.8576,0.8576
AUDUSD,20080829,203800,0.8576,0.8576,0.8576,0.8576
AUDUSD,20080829,203900,0.8576,0.8576,0.8576,0.8576
AUDUSD,20080829,204000,0.8576,0.8576,0.8576,0.8576
AUDUSD,20080829,204100,0.8576,0.8576,0.8576,0.8576
AUDUSD,20080829,204200,0.8576,0.8576,0.8575,0.8575
AUDUSD,20080829,204300,0.8576,0.8578,0.8576,0.8578
AUDUSD,20080829,204400,0.8579,0.8579,0.8579,0.8579
AUDUSD,20080829,204500,0.8579,0.8579,0.8579,0.8579
AUDUSD,20080829,204600,0.8580,0.8580,0.8580,0.8580
AUDUSD,20080829,204700,0.8580,0.8581,0.8579,0.8581
AUDUSD,20080829,204800,0.8581,0.8581,0.8580,0.8581
AUDUSD,20080829,204900,0.8580,0.8580,0.8579,0.8579
AUDUSD,20080829,205000,0.8580,0.8580,0.8578,0.8580
AUDUSD,20080829,205100,0.8580,0.8580,0.8580,0.8580
AUDUSD,20080829,205200,0.8579,0.8580,0.8579,0.8580
AUDUSD,20080829,205300,0.8580,0.8582,0.8580,0.8582
AUDUSD,20080829,205400,0.8582,0.8582,0.8582,0.8582
AUDUSD,20080829,205500,0.8582,0.8582,0.8582,0.8582
AUDUSD,20080829,205600,0.8582,0.8582,0.8582,0.8582
AUDUSD,20080829,205700,0.8582,0.8582,0.8582,0.8582
AUDUSD,20080829,205800,0.8582,0.8582,0.8579,0.8579
AUDUSD,20080829,205900,0.8579,0.8579,0.8577,0.8577
AUDUSD,20080829,210000,0.8577,0.8578,0.8577,0.8578
AUDUSD,20080829,210100,0.8578,0.8579,0.8577,0.8579
AUDUSD,20080829,210200,0.8579,0.8580,0.8579,0.8579
AUDUSD,20080829,210300,0.8580,0.8580,0.8580,0.8580
AUDUSD,20080829,210400,0.8580,0.8580,0.8580,0.8580
AUDUSD,20080829,210500,0.8579,0.8581,0.8579,0.8580
AUDUSD,20080829,210600,0.8580,0.8580,0.8580,0.8580
AUDUSD,20080829,210700,0.8580,0.8580,0.8580,0.8580
AUDUSD,20080829,210800,0.8580,0.8580,0.8580,0.8580
AUDUSD,20080829,210900,0.8580,0.8580,0.8580,0.8580
AUDUSD,20080829,211000,0.8580,0.8580,0.8580,0.8580
AUDUSD,20080829,211100,0.8580,0.8580,0.8580,0.8580
AUDUSD,20080829,211200,0.8580,0.8581,0.8580,0.8581
AUDUSD,20080829,211300,0.8581,0.8581,0.8580,0.8580
AUDUSD,20080829,211400,0.8581,0.8582,0.8581,0.8582
AUDUSD,20080829,211500,0.8583,0.8589,0.8582,0.8587
AUDUSD,20080829,211600,0.8588,0.8588,0.8588,0.8588
AUDUSD,20080829,211700,0.8588,0.8588,0.8587,0.8588
AUDUSD,20080829,211800,0.8589,0.8589,0.8587,0.8587
AUDUSD,20080829,211900,0.8587,0.8587,0.8587,0.8587
AUDUSD,20080829,212000,0.8586,0.8587,0.8586,0.8587
AUDUSD,20080829,212100,0.8587,0.8587,0.8586,0.8586
AUDUSD,20080829,212200,0.8586,0.8586,0.8586,0.8586
AUDUSD,20080829,212300,0.8586,0.8586,0.8586,0.8586
AUDUSD,20080829,212400,0.8587,0.8589,0.8587,0.8588
AUDUSD,20080829,212500,0.8588,0.8588,0.8587,0.8587
AUDUSD,20080829,212600,0.8588,0.8588,0.8588,0.8588
AUDUSD,20080829,212700,0.8588,0.8588,0.8587,0.8587
AUDUSD,20080829,212800,0.8586,0.8587,0.8586,0.8587
AUDUSD,20080829,212900,0.8586,0.8586,0.8586,0.8586
AUDUSD,20080829,213000,0.8586,0.8587,0.8586,0.8587
AUDUSD,20080829,213100,0.8587,0.8587,0.8586,0.8586
AUDUSD,20080829,213200,0.8586,0.8586,0.8586,0.8586
AUDUSD,20080829,213300,0.8586,0.8586,0.8586,0.8586
AUDUSD,20080829,213400,0.8586,0.8588,0.8586,0.8588
AUDUSD,20080829,213500,0.8588,0.8588,0.8588,0.8588
AUDUSD,20080829,213600,0.8588,0.8588,0.8588,0.8588
AUDUSD,20080829,213700,0.8588,0.8588,0.8588,0.8588
AUDUSD,20080829,213800,0.8589,0.8589,0.8588,0.8588
AUDUSD,20080829,213900,0.8588,0.8588,0.8588,0.8588
AUDUSD,20080829,214000,0.8588,0.8588,0.8588,0.8588
AUDUSD,20080829,214100,0.8588,0.8588,0.8588,0.8588
AUDUSD,20080829,214200,0.8588,0.8588,0.8587,0.8587
AUDUSD,20080829,214300,0.8587,0.8587,0.8587,0.8587
AUDUSD,20080829,214400,0.8587,0.8587,0.8587,0.8587
AUDUSD,20080829,214500,0.8587,0.8587,0.8586,0.8586
AUDUSD,20080829,214600,0.8585,0.8585,0.8583,0.8584
AUDUSD,20080829,214700,0.8584,0.8585,0.8584,0.8585
AUDUSD,20080829,214800,0.8585,0.8585,0.8585,0.8585
AUDUSD,20080829,214900,0.8585,0.8585,0.8584,0.8584
AUDUSD,20080829,215000,0.8584,0.8585,0.8584,0.8585
AUDUSD,20080829,215100,0.8586,0.8586,0.8586,0.8586
AUDUSD,20080829,215200,0.8586,0.8586,0.8586,0.8586
AUDUSD,20080829,215300,0.8585,0.8585,0.8584,0.8584
AUDUSD,20080829,215400,0.8584,0.8584,0.8584,0.8584
AUDUSD,20080829,215500,0.8585,0.8585,0.8584,0.8585
AUDUSD,20080829,215600,0.8584,0.8585,0.8584,0.8585
AUDUSD,20080829,215700,0.8585,0.8585,0.8584,0.8584
AUDUSD,20080829,215800,0.8584,0.8584,0.8584,0.8584
AUDUSD,20080829,215900,0.8584,0.8584,0.8584,0.8584
AUDUSD,20080829,220000,0.8584,0.8584,0.8584,0.8584
AUDJPY,20080829,000100,94.32,94.33,94.32,94.33
AUDJPY,20080829,000200,94.32,94.33,94.32,94.33
AUDJPY,20080829,000300,94.34,94.37,94.34,94.35
AUDJPY,20080829,000400,94.35,94.35,94.35,94.35
AUDJPY,20080829,000500,94.36,94.36,94.36,94.36
AUDJPY,20080829,000600,94.36,94.36,94.35,94.35
AUDJPY,20080829,000700,94.35,94.36,94.35,94.36
AUDJPY,20080829,000800,94.35,94.36,94.35,94.35
AUDJPY,20080829,000900,94.35,94.35,94.35,94.35
AUDJPY,20080829,001000,94.35,94.35,94.35,94.35
AUDJPY,20080829,001100,94.35,94.35,94.34,94.34
AUDJPY,20080829,001200,94.33,94.33,94.33,94.33
AUDJPY,20080829,001300,94.33,94.33,94.33,94.33
AUDJPY,20080829,001400,94.32,94.32,94.31,94.31
AUDJPY,20080829,001500,94.30,94.31,94.30,94.31
AUDJPY,20080829,001600,94.30,94.30,94.29,94.29
AUDJPY,20080829,001700,94.29,94.30,94.29,94.29
AUDJPY,20080829,001800,94.28,94.28,94.27,94.28
AUDJPY,20080829,001900,94.28,94.28,94.28,94.28
AUDJPY,20080829,002000,94.27,94.28,94.27,94.28
AUDJPY,20080829,002100,94.27,94.28,94.27,94.28
AUDJPY,20080829,002200,94.29,94.31,94.29,94.31
AUDJPY,20080829,002300,94.30,94.30,94.28,94.28
AUDJPY,20080829,002400,94.29,94.34,94.29,94.34
AUDJPY,20080829,002500,94.35,94.35,94.35,94.35
AUDJPY,20080829,002600,94.35,94.35,94.35,94.35
AUDJPY,20080829,002700,94.36,94.37,94.36,94.37
AUDJPY,20080829,002800,94.38,94.38,94.36,94.36
AUDJPY,20080829,002900,94.37,94.37,94.36,94.36
AUDJPY,20080829,003000,94.37,94.37,94.36,94.37
AUDJPY,20080829,003100,94.38,94.38,94.37,94.37
AUDJPY,20080829,003200,94.38,94.41,94.38,94.38
AUDJPY,20080829,003300,94.39,94.39,94.37,94.39
AUDJPY,20080829,003400,94.38,94.39,94.37,94.37
AUDJPY,20080829,003500,94.38,94.38,94.37,94.38
AUDJPY,20080829,003600,94.38,94.38,94.38,94.38
AUDJPY,20080829,003700,94.39,94.39,94.39,94.39
AUDJPY,20080829,003800,94.38,94.38,94.37,94.37
AUDJPY,20080829,003900,94.36,94.37,94.36,94.37
AUDJPY,20080829,004000,94.38,94.39,94.36,94.36
AUDJPY,20080829,004100,94.37,94.42,94.37,94.41
AUDJPY,20080829,004200,94.40,94.41,94.40,94.40
AUDJPY,20080829,004300,94.41,94.44,94.41,94.44
AUDJPY,20080829,004400,94.45,94.46,94.45,94.46
AUDJPY,20080829,004500,94.45,94.45,94.45,94.45
AUDJPY,20080829,004600,94.46,94.49,94.46,94.48
AUDJPY,20080829,004700,94.47,94.50,94.47,94.50
AUDJPY,20080829,004800,94.51,94.51,94.51,94.51
AUDJPY,20080829,004900,94.52,94.52,94.50,94.50
AUDJPY,20080829,005000,94.51,94.51,94.50,94.50
AUDJPY,20080829,005100,94.50,94.53,94.50,94.53
AUDJPY,20080829,005200,94.53,94.53,94.53,94.53
AUDJPY,20080829,005300,94.54,94.54,94.53,94.54
AUDJPY,20080829,005400,94.54,94.54,94.53,94.53
AUDJPY,20080829,005500,94.52,94.52,94.51,94.51
AUDJPY,20080829,005600,94.50,94.50,94.47,94.47
AUDJPY,20080829,005700,94.47,94.47,94.47,94.47
AUDJPY,20080829,005800,94.47,94.47,94.47,94.47
AUDJPY,20080829,005900,94.47,94.47,94.46,94.46
AUDJPY,20080829,010000,94.47,94.47,94.47,94.47
AUDJPY,20080829,010100,94.47,94.49,94.47,94.49
AUDJPY,20080829,010200,94.49,94.50,94.49,94.50
AUDJPY,20080829,010300,94.51,94.51,94.50,94.50
AUDJPY,20080829,010400,94.49,94.49,94.48,94.48
AUDJPY,20080829,010500,94.47,94.47,94.47,94.47
AUDJPY,20080829,010600,94.46,94.46,94.44,94.46
AUDJPY,20080829,010700,94.45,94.52,94.45,94.50
AUDJPY,20080829,010800,94.49,94.49,94.48,94.49
AUDJPY,20080829,010900,94.48,94.50,94.47,94.50
AUDJPY,20080829,011000,94.50,94.50,94.50,94.50
AUDJPY,20080829,011100,94.49,94.49,94.41,94.41
AUDJPY,20080829,011200,94.42,94.42,94.41,94.41
AUDJPY,20080829,011300,94.40,94.41,94.38,94.38
AUDJPY,20080829,011400,94.39,94.39,94.36,94.36
AUDJPY,20080829,011500,94.34,94.39,94.34,94.39
AUDJPY,20080829,011600,94.38,94.38,94.36,94.36
AUDJPY,20080829,011700,94.35,94.38,94.35,94.36
AUDJPY,20080829,011800,94.35,94.36,94.35,94.36
AUDJPY,20080829,011900,94.37,94.39,94.37,94.39
AUDJPY,20080829,012000,94.38,94.38,94.37,94.37
AUDJPY,20080829,012100,94.38,94.39,94.38,94.38
AUDJPY,20080829,012200,94.37,94.38,94.37,94.38
AUDJPY,20080829,012300,94.37,94.38,94.37,94.37
AUDJPY,20080829,012400,94.36,94.41,94.36,94.41
AUDJPY,20080829,012500,94.42,94.44,94.42,94.44
AUDJPY,20080829,012600,94.43,94.43,94.42,94.42
AUDJPY,20080829,012700,94.42,94.43,94.42,94.43
AUDJPY,20080829,012800,94.44,94.44,94.43,94.44
AUDJPY,20080829,012900,94.43,94.44,94.43,94.43
AUDJPY,20080829,013000,94.44,94.44,94.43,94.44
AUDJPY,20080829,013100,94.45,94.45,94.44,94.45
AUDJPY,20080829,013200,94.44,94.45,94.43,94.43
AUDJPY,20080829,013300,94.42,94.42,94.42,94.42
AUDJPY,20080829,013400,94.42,94.43,94.42,94.42
AUDJPY,20080829,013500,94.43,94.43,94.43,94.43
AUDJPY,20080829,013600,94.43,94.44,94.43,94.43
AUDJPY,20080829,013700,94.42,94.42,94.42,94.42
AUDJPY,20080829,013800,94.43,94.43,94.42,94.42
AUDJPY,20080829,013900,94.43,94.43,94.43,94.43
AUDJPY,20080829,014000,94.42,94.43,94.41,94.42
AUDJPY,20080829,014100,94.43,94.43,94.43,94.43
AUDJPY,20080829,014200,94.42,94.42,94.41,94.41
AUDJPY,20080829,014300,94.40,94.40,94.38,94.39
AUDJPY,20080829,014400,94.38,94.39,94.38,94.39
AUDJPY,20080829,014500,94.38,94.39,94.37,94.37
AUDJPY,20080829,014600,94.38,94.38,94.36,94.37
AUDJPY,20080829,014700,94.36,94.36,94.34,94.34
AUDJPY,20080829,014800,94.35,94.36,94.33,94.33
AUDJPY,20080829,014900,94.34,94.34,94.33,94.34
AUDJPY,20080829,015000,94.33,94.33,94.33,94.33
AUDJPY,20080829,015100,94.32,94.32,94.31,94.31
AUDJPY,20080829,015200,94.32,94.33,94.32,94.32
AUDJPY,20080829,015300,94.33,94.34,94.33,94.34
AUDJPY,20080829,015400,94.35,94.35,94.32,94.32
AUDJPY,20080829,015500,94.33,94.34,94.33,94.33
AUDJPY,20080829,015600,94.34,94.36,94.34,94.35
AUDJPY,20080829,015700,94.36,94.36,94.34,94.35
AUDJPY,20080829,015800,94.36,94.37,94.36,94.36
AUDJPY,20080829,015900,94.37,94.37,94.37,94.37
AUDJPY,20080829,020000,94.37,94.37,94.36,94.37
AUDJPY,20080829,020100,94.37,94.37,94.37,94.37
AUDJPY,20080829,020200,94.38,94.42,94.38,94.41
AUDJPY,20080829,020300,94.42,94.44,94.42,94.44
AUDJPY,20080829,020400,94.45,94.49,94.44,94.49
AUDJPY,20080829,020500,94.50,94.55,94.50,94.55
AUDJPY,20080829,020600,94.56,94.56,94.52,94.53
AUDJPY,20080829,020700,94.52,94.53,94.52,94.52
AUDJPY,20080829,020800,94.51,94.51,94.48,94.49
AUDJPY,20080829,020900,94.48,94.48,94.47,94.47
AUDJPY,20080829,021000,94.48,94.50,94.48,94.49
AUDJPY,20080829,021100,94.50,94.51,94.49,94.51
AUDJPY,20080829,021200,94.52,94.53,94.51,94.53
AUDJPY,20080829,021300,94.52,94.52,94.50,94.51
AUDJPY,20080829,021400,94.50,94.51,94.50,94.51
AUDJPY,20080829,021500,94.50,94.51,94.50,94.51
AUDJPY,20080829,021600,94.52,94.52,94.52,94.52
AUDJPY,20080829,021700,94.52,94.52,94.51,94.52
AUDJPY,20080829,021800,94.51,94.53,94.51,94.53
AUDJPY,20080829,021900,94.52,94.53,94.52,94.53
AUDJPY,20080829,022000,94.52,94.53,94.51,94.51
AUDJPY,20080829,022100,94.50,94.50,94.48,94.49
AUDJPY,20080829,022200,94.48,94.48,94.48,94.48
AUDJPY,20080829,022300,94.48,94.48,94.44,94.45
AUDJPY,20080829,022400,94.44,94.47,94.44,94.47
AUDJPY,20080829,022500,94.48,94.48,94.47,94.47
AUDJPY,20080829,022600,94.46,94.48,94.46,94.47
AUDJPY,20080829,022700,94.48,94.48,94.47,94.47
AUDJPY,20080829,022800,94.46,94.46,94.46,94.46
AUDJPY,20080829,022900,94.46,94.47,94.44,94.44
AUDJPY,20080829,023000,94.45,94.45,94.43,94.43
AUDJPY,20080829,023100,94.44,94.46,94.44,94.44
AUDJPY,20080829,023200,94.43,94.45,94.42,94.42
AUDJPY,20080829,023300,94.41,94.42,94.40,94.42
AUDJPY,20080829,023400,94.43,94.44,94.42,94.44
AUDJPY,20080829,023500,94.45,94.45,94.43,94.44
AUDJPY,20080829,023600,94.44,94.44,94.44,94.44
AUDJPY,20080829,023700,94.45,94.46,94.45,94.46
AUDJPY,20080829,023800,94.47,94.47,94.47,94.47
AUDJPY,20080829,023900,94.47,94.48,94.47,94.47
AUDJPY,20080829,024000,94.46,94.46,94.44,94.44
AUDJPY,20080829,024100,94.43,94.45,94.43,94.45
AUDJPY,20080829,024200,94.44,94.45,94.41,94.45
AUDJPY,20080829,024300,94.46,94.46,94.45,94.46
AUDJPY,20080829,024400,94.47,94.47,94.45,94.46
AUDJPY,20080829,024500,94.45,94.46,94.44,94.44
AUDJPY,20080829,024600,94.43,94.43,94.42,94.42
AUDJPY,20080829,024700,94.41,94.41,94.33,94.33
AUDJPY,20080829,024800,94.34,94.34,94.30,94.30
AUDJPY,20080829,024900,94.29,94.30,94.29,94.30
AUDJPY,20080829,025000,94.31,94.33,94.31,94.33
AUDJPY,20080829,025100,94.34,94.35,94.34,94.34
AUDJPY,20080829,025200,94.35,94.35,94.30,94.35
AUDJPY,20080829,025300,94.34,94.34,94.31,94.31
AUDJPY,20080829,025400,94.32,94.39,94.32,94.34
AUDJPY,20080829,025500,94.35,94.37,94.35,94.36
AUDJPY,20080829,025600,94.38,94.39,94.37,94.38
AUDJPY,20080829,025700,94.39,94.39,94.38,94.39
AUDJPY,20080829,025800,94.38,94.38,94.36,94.37
AUDJPY,20080829,025900,94.36,94.39,94.36,94.39
AUDJPY,20080829,030000,94.38,94.41,94.38,94.40
AUDJPY,20080829,030100,94.41,94.45,94.41,94.45
AUDJPY,20080829,030200,94.46,94.46,94.44,94.46
AUDJPY,20080829,030300,94.45,94.47,94.44,94.44
AUDJPY,20080829,030400,94.43,94.44,94.42,94.44
AUDJPY,20080829,030500,94.43,94.43,94.41,94.41
AUDJPY,20080829,030600,94.40,94.41,94.37,94.41
AUDJPY,20080829,030700,94.40,94.45,94.40,94.45
AUDJPY,20080829,030800,94.47,94.47,94.45,94.45
AUDJPY,20080829,030900,94.44,94.44,94.43,94.44
AUDJPY,20080829,031000,94.45,94.45,94.44,94.44
AUDJPY,20080829,031100,94.45,94.45,94.44,94.44
AUDJPY,20080829,031200,94.45,94.45,94.44,94.44
AUDJPY,20080829,031300,94.45,94.48,94.45,94.48
AUDJPY,20080829,031400,94.47,94.48,94.46,94.46
AUDJPY,20080829,031500,94.45,94.45,94.43,94.43
AUDJPY,20080829,031600,94.44,94.44,94.42,94.42
AUDJPY,20080829,031700,94.43,94.43,94.43,94.43
AUDJPY,20080829,031800,94.42,94.43,94.42,94.43
AUDJPY,20080829,031900,94.42,94.42,94.41,94.41
AUDJPY,20080829,032000,94.40,94.40,94.38,94.39
AUDJPY,20080829,032100,94.38,94.41,94.38,94.41
AUDJPY,20080829,032200,94.42,94.44,94.42,94.44
AUDJPY,20080829,032300,94.43,94.44,94.42,94.42
AUDJPY,20080829,032400,94.41,94.41,94.37,94.39
AUDJPY,20080829,032500,94.38,94.41,94.36,94.38
AUDJPY,20080829,032600,94.37,94.40,94.37,94.39
AUDJPY,20080829,032700,94.38,94.38,94.35,94.36
AUDJPY,20080829,032800,94.35,94.38,94.35,94.38
AUDJPY,20080829,032900,94.37,94.39,94.37,94.37
AUDJPY,20080829,033000,94.36,94.36,94.35,94.36
AUDJPY,20080829,033100,94.35,94.36,94.33,94.33
AUDJPY,20080829,033200,94.32,94.36,94.32,94.34
AUDJPY,20080829,033300,94.33,94.34,94.32,94.32
AUDJPY,20080829,033400,94.31,94.32,94.30,94.30
AUDJPY,20080829,033500,94.31,94.32,94.29,94.31
AUDJPY,20080829,033600,94.32,94.32,94.31,94.31
AUDJPY,20080829,033700,94.30,94.32,94.29,94.32
AUDJPY,20080829,033800,94.31,94.31,94.28,94.28
AUDJPY,20080829,033900,94.27,94.28,94.25,94.26
AUDJPY,20080829,034000,94.27,94.27,94.24,94.26
AUDJPY,20080829,034100,94.27,94.28,94.26,94.26
AUDJPY,20080829,034200,94.27,94.28,94.27,94.27
AUDJPY,20080829,034300,94.28,94.29,94.28,94.28
AUDJPY,20080829,034400,94.27,94.28,94.27,94.28
AUDJPY,20080829,034500,94.27,94.28,94.27,94.27
AUDJPY,20080829,034600,94.26,94.26,94.25,94.25
AUDJPY,20080829,034700,94.26,94.27,94.22,94.22
AUDJPY,20080829,034800,94.21,94.25,94.21,94.25
AUDJPY,20080829,034900,94.26,94.26,94.24,94.25
AUDJPY,20080829,035000,94.24,94.25,94.24,94.24
AUDJPY,20080829,035100,94.24,94.24,94.23,94.23
AUDJPY,20080829,035200,94.24,94.24,94.24,94.24
AUDJPY,20080829,035300,94.25,94.26,94.23,94.24
AUDJPY,20080829,035400,94.23,94.24,94.22,94.22
AUDJPY,20080829,035500,94.23,94.23,94.23,94.23
AUDJPY,20080829,035600,94.24,94.29,94.24,94.28
AUDJPY,20080829,035700,94.30,94.31,94.29,94.29
AUDJPY,20080829,035800,94.28,94.31,94.28,94.30
AUDJPY,20080829,035900,94.29,94.29,94.27,94.27
AUDJPY,20080829,040000,94.26,94.27,94.25,94.25
AUDJPY,20080829,040100,94.26,94.26,94.22,94.22
AUDJPY,20080829,040200,94.23,94.25,94.23,94.24
AUDJPY,20080829,040300,94.25,94.33,94.25,94.31
AUDJPY,20080829,040400,94.30,94.30,94.29,94.29
AUDJPY,20080829,040500,94.28,94.28,94.27,94.27
AUDJPY,20080829,040600,94.26,94.26,94.23,94.25
AUDJPY,20080829,040700,94.25,94.25,94.25,94.25
AUDJPY,20080829,040800,94.26,94.27,94.26,94.26
AUDJPY,20080829,040900,94.25,94.28,94.25,94.28
AUDJPY,20080829,041000,94.29,94.29,94.27,94.27
AUDJPY,20080829,041100,94.26,94.27,94.25,94.26
AUDJPY,20080829,041200,94.27,94.28,94.27,94.27
AUDJPY,20080829,041300,94.26,94.26,94.24,94.24
AUDJPY,20080829,041400,94.25,94.25,94.24,94.24
AUDJPY,20080829,041500,94.25,94.26,94.25,94.25
AUDJPY,20080829,041600,94.26,94.26,94.25,94.26
AUDJPY,20080829,041700,94.27,94.27,94.25,94.27
AUDJPY,20080829,041800,94.26,94.28,94.26,94.28
AUDJPY,20080829,041900,94.29,94.29,94.28,94.29
AUDJPY,20080829,042000,94.30,94.32,94.30,94.31
AUDJPY,20080829,042100,94.30,94.31,94.30,94.31
AUDJPY,20080829,042200,94.32,94.33,94.32,94.32
AUDJPY,20080829,042300,94.33,94.33,94.32,94.32
AUDJPY,20080829,042400,94.31,94.33,94.31,94.33
AUDJPY,20080829,042500,94.32,94.33,94.32,94.32
AUDJPY,20080829,042600,94.32,94.32,94.32,94.32
AUDJPY,20080829,042700,94.33,94.33,94.32,94.32
AUDJPY,20080829,042800,94.32,94.32,94.31,94.31
AUDJPY,20080829,042900,94.33,94.33,94.33,94.33
AUDJPY,20080829,043000,94.33,94.34,94.33,94.33
AUDJPY,20080829,043100,94.32,94.33,94.31,94.31
AUDJPY,20080829,043200,94.30,94.30,94.29,94.29
AUDJPY,20080829,043300,94.28,94.28,94.27,94.28
AUDJPY,20080829,043400,94.29,94.29,94.27,94.28
AUDJPY,20080829,043500,94.27,94.27,94.26,94.27
AUDJPY,20080829,043600,94.28,94.29,94.28,94.29
AUDJPY,20080829,043700,94.29,94.29,94.29,94.29
AUDJPY,20080829,043800,94.30,94.30,94.29,94.29
AUDJPY,20080829,043900,94.30,94.31,94.29,94.29
AUDJPY,20080829,044000,94.28,94.28,94.27,94.28
AUDJPY,20080829,044100,94.27,94.29,94.27,94.27
AUDJPY,20080829,044200,94.26,94.27,94.26,94.27
AUDJPY,20080829,044300,94.28,94.28,94.27,94.28
AUDJPY,20080829,044400,94.28,94.30,94.28,94.30
AUDJPY,20080829,044500,94.29,94.29,94.27,94.27
AUDJPY,20080829,044600,94.26,94.28,94.26,94.27
AUDJPY,20080829,044700,94.28,94.28,94.27,94.27
AUDJPY,20080829,044800,94.28,94.31,94.28,94.31
AUDJPY,20080829,044900,94.32,94.33,94.32,94.33
AUDJPY,20080829,045000,94.32,94.33,94.32,94.33
AUDJPY,20080829,045100,94.33,94.33,94.32,94.32
AUDJPY,20080829,045200,94.31,94.32,94.31,94.31
AUDJPY,20080829,045300,94.32,94.32,94.31,94.31
AUDJPY,20080829,045400,94.32,94.34,94.31,94.31
AUDJPY,20080829,045500,94.32,94.32,94.32,94.32
AUDJPY,20080829,045600,94.32,94.32,94.32,94.32
AUDJPY,20080829,045700,94.32,94.32,94.31,94.31
AUDJPY,20080829,045800,94.31,94.31,94.31,94.31
AUDJPY,20080829,045900,94.30,94.30,94.30,94.30
AUDJPY,20080829,050000,94.30,94.31,94.30,94.31
AUDJPY,20080829,050100,94.30,94.31,94.30,94.31
AUDJPY,20080829,050200,94.30,94.31,94.30,94.31
AUDJPY,20080829,050300,94.30,94.30,94.30,94.30
AUDJPY,20080829,050400,94.30,94.31,94.30,94.30
AUDJPY,20080829,050500,94.29,94.29,94.29,94.29
AUDJPY,20080829,050600,94.28,94.28,94.27,94.27
AUDJPY,20080829,050700,94.26,94.26,94.25,94.25
AUDJPY,20080829,050800,94.24,94.25,94.24,94.25
AUDJPY,20080829,050900,94.26,94.26,94.26,94.26
AUDJPY,20080829,051000,94.26,94.26,94.24,94.25
AUDJPY,20080829,051100,94.24,94.26,94.24,94.25
AUDJPY,20080829,051200,94.24,94.24,94.24,94.24
AUDJPY,20080829,051300,94.24,94.24,94.24,94.24
AUDJPY,20080829,051400,94.23,94.23,94.23,94.23
AUDJPY,20080829,051500,94.24,94.24,94.23,94.23
AUDJPY,20080829,051600,94.22,94.23,94.22,94.23
AUDJPY,20080829,051700,94.24,94.24,94.22,94.22
AUDJPY,20080829,051800,94.21,94.21,94.21,94.21
AUDJPY,20080829,051900,94.22,94.22,94.21,94.21
AUDJPY,20080829,052000,94.21,94.21,94.20,94.20
AUDJPY,20080829,052100,94.20,94.20,94.20,94.20
AUDJPY,20080829,052200,94.21,94.21,94.20,94.21
AUDJPY,20080829,052300,94.20,94.21,94.20,94.21
AUDJPY,20080829,052400,94.20,94.20,94.19,94.20
AUDJPY,20080829,052500,94.20,94.20,94.20,94.20
AUDJPY,20080829,052600,94.21,94.21,94.20,94.20
AUDJPY,20080829,052700,94.21,94.21,94.20,94.20
AUDJPY,20080829,052800,94.20,94.21,94.20,94.21
AUDJPY,20080829,052900,94.22,94.23,94.20,94.21
AUDJPY,20080829,053000,94.20,94.20,94.20,94.20
AUDJPY,20080829,053100,94.19,94.19,94.19,94.19
AUDJPY,20080829,053200,94.20,94.20,94.19,94.20
AUDJPY,20080829,053300,94.20,94.20,94.20,94.20
AUDJPY,20080829,053400,94.19,94.20,94.19,94.19
AUDJPY,20080829,053500,94.18,94.18,94.17,94.18
AUDJPY,20080829,053600,94.19,94.22,94.19,94.22
AUDJPY,20080829,053700,94.23,94.23,94.22,94.22
AUDJPY,20080829,053800,94.22,94.23,94.22,94.22
AUDJPY,20080829,053900,94.23,94.23,94.23,94.23
AUDJPY,20080829,054000,94.24,94.25,94.24,94.25
AUDJPY,20080829,054100,94.24,94.25,94.24,94.25
AUDJPY,20080829,054200,94.25,94.25,94.25,94.25
AUDJPY,20080829,054300,94.24,94.25,94.24,94.25
AUDJPY,20080829,054400,94.26,94.26,94.25,94.25
AUDJPY,20080829,054500,94.26,94.27,94.26,94.26
AUDJPY,20080829,054600,94.27,94.27,94.22,94.23
AUDJPY,20080829,054700,94.22,94.23,94.21,94.22
AUDJPY,20080829,054800,94.21,94.21,94.19,94.21
AUDJPY,20080829,054900,94.22,94.22,94.22,94.22
AUDJPY,20080829,055000,94.21,94.21,94.19,94.20
AUDJPY,20080829,055100,94.19,94.19,94.19,94.19
AUDJPY,20080829,055200,94.19,94.19,94.17,94.18
AUDJPY,20080829,055300,94.19,94.19,94.19,94.19
AUDJPY,20080829,055400,94.19,94.19,94.19,94.19
AUDJPY,20080829,055500,94.20,94.21,94.20,94.21
AUDJPY,20080829,055600,94.22,94.24,94.22,94.23
AUDJPY,20080829,055700,94.24,94.24,94.24,94.24
AUDJPY,20080829,055800,94.24,94.26,94.24,94.26
AUDJPY,20080829,055900,94.27,94.27,94.27,94.27
AUDJPY,20080829,060000,94.27,94.27,94.27,94.27
AUDJPY,20080829,060100,94.28,94.28,94.27,94.27
AUDJPY,20080829,060200,94.27,94.28,94.26,94.26
AUDJPY,20080829,060300,94.24,94.25,94.23,94.25
AUDJPY,20080829,060400,94.24,94.25,94.24,94.25
AUDJPY,20080829,060500,94.25,94.26,94.25,94.26
AUDJPY,20080829,060600,94.25,94.25,94.25,94.25
AUDJPY,20080829,060700,94.25,94.25,94.25,94.25
AUDJPY,20080829,060800,94.25,94.25,94.25,94.25
AUDJPY,20080829,060900,94.26,94.27,94.26,94.26
AUDJPY,20080829,061000,94.27,94.28,94.27,94.27
AUDJPY,20080829,061100,94.26,94.26,94.25,94.25
AUDJPY,20080829,061200,94.25,94.25,94.24,94.24
AUDJPY,20080829,061300,94.23,94.23,94.23,94.23
AUDJPY,20080829,061400,94.24,94.24,94.23,94.23
AUDJPY,20080829,061500,94.22,94.22,94.22,94.22
AUDJPY,20080829,061600,94.23,94.23,94.22,94.23
AUDJPY,20080829,061700,94.22,94.22,94.22,94.22
AUDJPY,20080829,061800,94.22,94.23,94.22,94.23
AUDJPY,20080829,061900,94.24,94.24,94.23,94.23
AUDJPY,20080829,062000,94.22,94.22,94.21,94.22
AUDJPY,20080829,062100,94.23,94.25,94.23,94.25
AUDJPY,20080829,062200,94.24,94.25,94.24,94.24
AUDJPY,20080829,062300,94.25,94.26,94.24,94.26
AUDJPY,20080829,062400,94.27,94.27,94.26,94.27
AUDJPY,20080829,062500,94.26,94.26,94.26,94.26
AUDJPY,20080829,062600,94.27,94.30,94.27,94.29
AUDJPY,20080829,062700,94.28,94.28,94.27,94.27
AUDJPY,20080829,062800,94.28,94.28,94.26,94.26
AUDJPY,20080829,062900,94.25,94.26,94.25,94.25
AUDJPY,20080829,063000,94.26,94.26,94.24,94.24
AUDJPY,20080829,063100,94.25,94.26,94.25,94.25
AUDJPY,20080829,063200,94.26,94.27,94.26,94.27
AUDJPY,20080829,063300,94.28,94.28,94.27,94.28
AUDJPY,20080829,063400,94.28,94.28,94.26,94.26
AUDJPY,20080829,063500,94.25,94.25,94.24,94.25
AUDJPY,20080829,063600,94.24,94.24,94.24,94.24
AUDJPY,20080829,063700,94.25,94.25,94.25,94.25
AUDJPY,20080829,063800,94.25,94.25,94.24,94.24
AUDJPY,20080829,063900,94.23,94.25,94.22,94.25
AUDJPY,20080829,064000,94.24,94.25,94.24,94.24
AUDJPY,20080829,064100,94.25,94.27,94.25,94.27
AUDJPY,20080829,064200,94.28,94.28,94.28,94.28
AUDJPY,20080829,064300,94.28,94.29,94.27,94.29
AUDJPY,20080829,064400,94.30,94.33,94.30,94.33
AUDJPY,20080829,064500,94.32,94.34,94.32,94.33
AUDJPY,20080829,064600,94.32,94.32,94.31,94.31
AUDJPY,20080829,064700,94.30,94.32,94.30,94.32
AUDJPY,20080829,064800,94.31,94.33,94.31,94.33
AUDJPY,20080829,064900,94.32,94.32,94.31,94.31
AUDJPY,20080829,065000,94.32,94.32,94.31,94.32
AUDJPY,20080829,065100,94.33,94.34,94.33,94.34
AUDJPY,20080829,065200,94.34,94.34,94.34,94.34
AUDJPY,20080829,065300,94.34,94.34,94.32,94.32
AUDJPY,20080829,065400,94.31,94.33,94.31,94.33
AUDJPY,20080829,065500,94.32,94.33,94.32,94.33
AUDJPY,20080829,065600,94.32,94.32,94.32,94.32
AUDJPY,20080829,065700,94.31,94.32,94.31,94.31
AUDJPY,20080829,065800,94.32,94.33,94.32,94.33
AUDJPY,20080829,065900,94.34,94.35,94.34,94.35
AUDJPY,20080829,070000,94.34,94.34,94.32,94.33
AUDJPY,20080829,070100,94.32,94.33,94.32,94.33
AUDJPY,20080829,070200,94.34,94.36,94.34,94.36
AUDJPY,20080829,070300,94.35,94.36,94.35,94.36
AUDJPY,20080829,070400,94.35,94.37,94.35,94.36
AUDJPY,20080829,070500,94.37,94.37,94.36,94.36
AUDJPY,20080829,070600,94.37,94.39,94.37,94.39
AUDJPY,20080829,070700,94.38,94.41,94.38,94.38
AUDJPY,20080829,070800,94.37,94.38,94.37,94.37
AUDJPY,20080829,070900,94.38,94.38,94.37,94.37
AUDJPY,20080829,071000,94.37,94.38,94.37,94.38
AUDJPY,20080829,071100,94.38,94.38,94.37,94.37
AUDJPY,20080829,071200,94.38,94.38,94.36,94.36
AUDJPY,20080829,071300,94.36,94.37,94.35,94.37
AUDJPY,20080829,071400,94.36,94.37,94.35,94.36
AUDJPY,20080829,071500,94.35,94.36,94.35,94.35
AUDJPY,20080829,071600,94.35,94.35,94.35,94.35
AUDJPY,20080829,071700,94.36,94.36,94.34,94.36
AUDJPY,20080829,071800,94.35,94.35,94.34,94.34
AUDJPY,20080829,071900,94.33,94.34,94.33,94.34
AUDJPY,20080829,072000,94.33,94.36,94.33,94.36
AUDJPY,20080829,072100,94.35,94.37,94.35,94.37
AUDJPY,20080829,072200,94.36,94.36,94.35,94.35
AUDJPY,20080829,072300,94.35,94.37,94.35,94.36
AUDJPY,20080829,072400,94.35,94.35,94.34,94.34
AUDJPY,20080829,072500,94.34,94.35,94.34,94.35
AUDJPY,20080829,072600,94.34,94.35,94.34,94.34
AUDJPY,20080829,072700,94.33,94.34,94.33,94.33
AUDJPY,20080829,072800,94.33,94.33,94.33,94.33
AUDJPY,20080829,072900,94.33,94.33,94.33,94.33
AUDJPY,20080829,073000,94.34,94.34,94.33,94.33
AUDJPY,20080829,073100,94.34,94.34,94.33,94.33
AUDJPY,20080829,073200,94.32,94.33,94.32,94.32
AUDJPY,20080829,073300,94.31,94.31,94.30,94.31
AUDJPY,20080829,073400,94.32,94.34,94.32,94.33
AUDJPY,20080829,073500,94.34,94.35,94.34,94.34
AUDJPY,20080829,073600,94.35,94.35,94.34,94.35
AUDJPY,20080829,073700,94.36,94.37,94.35,94.37
AUDJPY,20080829,073800,94.36,94.36,94.35,94.35
AUDJPY,20080829,073900,94.35,94.36,94.35,94.36
AUDJPY,20080829,074000,94.35,94.35,94.33,94.33
AUDJPY,20080829,074100,94.32,94.32,94.30,94.31
AUDJPY,20080829,074200,94.30,94.30,94.28,94.28
AUDJPY,20080829,074300,94.29,94.29,94.28,94.29
AUDJPY,20080829,074400,94.28,94.29,94.27,94.29
AUDJPY,20080829,074500,94.28,94.30,94.26,94.30
AUDJPY,20080829,074600,94.31,94.34,94.31,94.34
AUDJPY,20080829,074700,94.33,94.34,94.33,94.33
AUDJPY,20080829,074800,94.32,94.32,94.30,94.30
AUDJPY,20080829,074900,94.29,94.29,94.28,94.29
AUDJPY,20080829,075000,94.30,94.30,94.29,94.29
AUDJPY,20080829,075100,94.30,94.30,94.29,94.29
AUDJPY,20080829,075200,94.28,94.29,94.28,94.29
AUDJPY,20080829,075300,94.28,94.28,94.24,94.24
AUDJPY,20080829,075400,94.25,94.25,94.25,94.25
AUDJPY,20080829,075500,94.24,94.24,94.23,94.24
AUDJPY,20080829,075600,94.23,94.23,94.22,94.22
AUDJPY,20080829,075700,94.21,94.21,94.21,94.21
AUDJPY,20080829,075800,94.20,94.20,94.19,94.20
AUDJPY,20080829,075900,94.19,94.19,94.19,94.19
AUDJPY,20080829,080000,94.20,94.20,94.17,94.17
AUDJPY,20080829,080100,94.16,94.18,94.16,94.18
AUDJPY,20080829,080200,94.19,94.21,94.18,94.21
AUDJPY,20080829,080300,94.22,94.22,94.20,94.20
AUDJPY,20080829,080400,94.20,94.20,94.20,94.20
AUDJPY,20080829,080500,94.21,94.21,94.19,94.20
AUDJPY,20080829,080600,94.19,94.20,94.14,94.14
AUDJPY,20080829,080700,94.11,94.16,94.11,94.16
AUDJPY,20080829,080800,94.15,94.16,94.14,94.14
AUDJPY,20080829,080900,94.13,94.13,94.08,94.11
AUDJPY,20080829,081000,94.10,94.12,94.10,94.12
AUDJPY,20080829,081100,94.11,94.12,94.11,94.12
AUDJPY,20080829,081200,94.13,94.14,94.10,94.12
AUDJPY,20080829,081300,94.11,94.11,94.07,94.07
AUDJPY,20080829,081400,94.08,94.08,94.05,94.05
AUDJPY,20080829,081500,94.03,94.07,94.03,94.07
AUDJPY,20080829,081600,94.06,94.08,94.06,94.08
AUDJPY,20080829,081700,94.07,94.07,94.05,94.06
AUDJPY,20080829,081800,94.07,94.08,94.07,94.07
AUDJPY,20080829,081900,94.08,94.08,94.05,94.05
AUDJPY,20080829,082000,94.04,94.05,94.03,94.05
AUDJPY,20080829,082100,94.06,94.09,94.06,94.09
AUDJPY,20080829,082200,94.10,94.10,94.08,94.08
AUDJPY,20080829,082300,94.09,94.11,94.08,94.10
AUDJPY,20080829,082400,94.09,94.09,94.08,94.08
AUDJPY,20080829,082500,94.07,94.07,94.07,94.07
AUDJPY,20080829,082600,94.07,94.07,94.04,94.05
AUDJPY,20080829,082700,94.05,94.05,94.05,94.05
AUDJPY,20080829,082800,94.06,94.06,94.04,94.04
AUDJPY,20080829,082900,94.05,94.05,94.00,94.00
AUDJPY,20080829,083000,94.01,94.03,94.01,94.03
AUDJPY,20080829,083100,94.02,94.02,94.01,94.02
AUDJPY,20080829,083200,94.03,94.03,94.02,94.02
AUDJPY,20080829,083300,94.01,94.03,94.00,94.03
AUDJPY,20080829,083400,94.02,94.04,94.02,94.04
AUDJPY,20080829,083500,94.05,94.07,94.05,94.07
AUDJPY,20080829,083600,94.08,94.09,94.07,94.07
AUDJPY,20080829,083700,94.08,94.08,94.07,94.07
AUDJPY,20080829,083800,94.06,94.07,94.05,94.06
AUDJPY,20080829,083900,94.05,94.09,94.03,94.09
AUDJPY,20080829,084000,94.10,94.10,94.08,94.08
AUDJPY,20080829,084100,94.08,94.09,94.08,94.09
AUDJPY,20080829,084200,94.10,94.10,94.06,94.06
AUDJPY,20080829,084300,94.05,94.05,94.04,94.05
AUDJPY,20080829,084400,94.04,94.04,93.99,93.99
AUDJPY,20080829,084500,93.98,94.00,93.97,94.00
AUDJPY,20080829,084600,94.01,94.03,94.01,94.03
AUDJPY,20080829,084700,94.02,94.06,94.02,94.06
AUDJPY,20080829,084800,94.05,94.06,94.05,94.06
AUDJPY,20080829,084900,94.06,94.06,94.05,94.05
AUDJPY,20080829,085000,94.04,94.07,94.04,94.07
AUDJPY,20080829,085100,94.08,94.08,94.04,94.04
AUDJPY,20080829,085200,94.03,94.03,94.01,94.01
AUDJPY,20080829,085300,94.02,94.02,94.01,94.01
AUDJPY,20080829,085400,94.00,94.01,93.99,93.99
AUDJPY,20080829,085500,93.98,94.00,93.97,93.98
AUDJPY,20080829,085600,93.99,94.01,93.99,93.99
AUDJPY,20080829,085700,94.00,94.01,93.98,93.98
AUDJPY,20080829,085800,93.99,94.00,93.95,93.95
AUDJPY,20080829,085900,93.97,93.99,93.93,93.93
AUDJPY,20080829,090000,93.92,93.94,93.92,93.94
AUDJPY,20080829,090100,93.95,93.97,93.93,93.94
AUDJPY,20080829,090200,93.92,93.97,93.92,93.97
AUDJPY,20080829,090300,93.96,93.97,93.96,93.97
AUDJPY,20080829,090400,93.96,93.98,93.96,93.98
AUDJPY,20080829,090500,93.99,93.99,93.97,93.97
AUDJPY,20080829,090600,93.98,94.00,93.97,94.00
AUDJPY,20080829,090700,93.99,93.99,93.98,93.98
AUDJPY,20080829,090800,93.97,93.97,93.94,93.97
AUDJPY,20080829,090900,93.98,94.02,93.98,94.02
AUDJPY,20080829,091000,94.01,94.01,93.97,93.99
AUDJPY,20080829,091100,94.00,94.00,93.98,93.99
AUDJPY,20080829,091200,94.00,94.01,93.99,94.01
AUDJPY,20080829,091300,94.02,94.03,94.02,94.02
AUDJPY,20080829,091400,94.01,94.05,94.01,94.04
AUDJPY,20080829,091500,94.05,94.05,94.04,94.04
AUDJPY,20080829,091600,94.03,94.05,94.03,94.05
AUDJPY,20080829,091700,94.04,94.05,94.03,94.03
AUDJPY,20080829,091800,94.02,94.03,94.02,94.03
AUDJPY,20080829,091900,94.02,94.03,94.02,94.03
AUDJPY,20080829,092000,94.04,94.04,94.03,94.03
AUDJPY,20080829,092100,94.03,94.05,94.03,94.05
AUDJPY,20080829,092200,94.06,94.09,94.06,94.08
AUDJPY,20080829,092300,94.09,94.09,94.05,94.08
AUDJPY,20080829,092400,94.07,94.08,94.06,94.06
AUDJPY,20080829,092500,94.05,94.07,94.05,94.06
AUDJPY,20080829,092600,94.07,94.07,94.06,94.06
AUDJPY,20080829,092700,94.07,94.07,94.06,94.06
AUDJPY,20080829,092800,94.07,94.07,94.04,94.04
AUDJPY,20080829,092900,94.05,94.06,94.04,94.05
AUDJPY,20080829,093000,94.04,94.05,94.03,94.05
AUDJPY,20080829,093100,94.04,94.04,94.03,94.04
AUDJPY,20080829,093200,94.03,94.03,94.00,94.01
AUDJPY,20080829,093300,94.00,94.02,93.99,94.02
AUDJPY,20080829,093400,94.03,94.03,94.02,94.03
AUDJPY,20080829,093500,94.02,94.03,94.01,94.01
AUDJPY,20080829,093600,94.00,94.00,93.99,93.99
AUDJPY,20080829,093700,93.98,93.99,93.98,93.99
AUDJPY,20080829,093800,94.00,94.00,93.89,93.91
AUDJPY,20080829,093900,93.92,93.93,93.89,93.93
AUDJPY,20080829,094000,93.92,93.93,93.92,93.93
AUDJPY,20080829,094100,93.92,93.93,93.88,93.88
AUDJPY,20080829,094200,93.89,93.94,93.88,93.94
AUDJPY,20080829,094300,93.93,93.93,93.90,93.90
AUDJPY,20080829,094400,93.89,93.89,93.87,93.89
AUDJPY,20080829,094500,93.90,93.93,93.90,93.92
AUDJPY,20080829,094600,93.91,93.93,93.90,93.93
AUDJPY,20080829,094700,93.92,93.92,93.91,93.92
AUDJPY,20080829,094800,93.92,93.93,93.92,93.92
AUDJPY,20080829,094900,93.93,93.94,93.92,93.93
AUDJPY,20080829,095000,93.94,93.94,93.93,93.94
AUDJPY,20080829,095100,93.93,93.94,93.91,93.92
AUDJPY,20080829,095200,93.93,93.93,93.89,93.91
AUDJPY,20080829,095300,93.90,93.90,93.89,93.90
AUDJPY,20080829,095400,93.91,93.93,93.91,93.93
AUDJPY,20080829,095500,93.94,93.94,93.94,93.94
AUDJPY,20080829,095600,93.94,93.97,93.94,93.96
AUDJPY,20080829,095700,93.95,93.95,93.94,93.95
AUDJPY,20080829,095800,93.96,93.98,93.96,93.98
AUDJPY,20080829,095900,93.99,94.00,93.96,93.97
AUDJPY,20080829,100000,93.98,94.03,93.98,94.02
AUDJPY,20080829,100100,94.03,94.03,94.01,94.02
AUDJPY,20080829,100200,94.03,94.04,94.00,94.01
AUDJPY,20080829,100300,94.00,94.00,93.98,93.98
AUDJPY,20080829,100400,93.99,93.99,93.97,93.97
AUDJPY,20080829,100500,93.96,94.00,93.96,94.00
AUDJPY,20080829,100600,93.99,93.99,93.97,93.98
AUDJPY,20080829,100700,93.97,94.01,93.97,93.99
AUDJPY,20080829,100800,93.98,93.98,93.96,93.96
AUDJPY,20080829,100900,93.97,93.97,93.93,93.94
AUDJPY,20080829,101000,93.93,93.95,93.92,93.94
AUDJPY,20080829,101100,93.95,93.95,93.88,93.93
AUDJPY,20080829,101200,93.94,93.96,93.92,93.95
AUDJPY,20080829,101300,93.97,93.99,93.97,93.97
AUDJPY,20080829,101400,93.98,93.98,93.96,93.96
AUDJPY,20080829,101500,93.95,93.97,93.93,93.96
AUDJPY,20080829,101600,93.95,93.96,93.93,93.93
AUDJPY,20080829,101700,93.92,93.93,93.89,93.91
AUDJPY,20080829,101800,93.92,93.93,93.91,93.93
AUDJPY,20080829,101900,93.92,93.94,93.92,93.94
AUDJPY,20080829,102000,93.93,93.94,93.93,93.93
AUDJPY,20080829,102100,93.94,93.94,93.93,93.93
AUDJPY,20080829,102200,93.94,93.94,93.92,93.92
AUDJPY,20080829,102300,93.91,93.91,93.89,93.89
AUDJPY,20080829,102400,93.88,93.89,93.87,93.88
AUDJPY,20080829,102500,93.89,93.89,93.86,93.88
AUDJPY,20080829,102600,93.87,93.89,93.87,93.88
AUDJPY,20080829,102700,93.87,93.87,93.80,93.80
AUDJPY,20080829,102800,93.79,93.82,93.79,93.82
AUDJPY,20080829,102900,93.81,93.83,93.81,93.83
AUDJPY,20080829,103000,93.84,93.84,93.83,93.83
AUDJPY,20080829,103100,93.84,93.84,93.84,93.84
AUDJPY,20080829,103200,93.83,93.83,93.83,93.83
AUDJPY,20080829,103300,93.84,93.85,93.83,93.85
AUDJPY,20080829,103400,93.84,93.86,93.84,93.86
AUDJPY,20080829,103500,93.87,93.87,93.85,93.86
AUDJPY,20080829,103600,93.85,93.88,93.85,93.88
AUDJPY,20080829,103700,93.87,93.87,93.83,93.84
AUDJPY,20080829,103800,93.83,93.86,93.83,93.86
AUDJPY,20080829,103900,93.85,93.86,93.85,93.85
AUDJPY,20080829,104000,93.85,93.85,93.84,93.85
AUDJPY,20080829,104100,93.84,93.86,93.84,93.86
AUDJPY,20080829,104200,93.87,93.87,93.83,93.83
AUDJPY,20080829,104300,93.84,93.86,93.84,93.85
AUDJPY,20080829,104400,93.86,93.87,93.86,93.86
AUDJPY,20080829,104500,93.87,93.88,93.87,93.88
AUDJPY,20080829,104600,93.89,93.94,93.89,93.94
AUDJPY,20080829,104700,93.95,93.95,93.93,93.94
AUDJPY,20080829,104800,93.95,93.95,93.94,93.95
AUDJPY,20080829,104900,93.94,93.94,93.92,93.94
AUDJPY,20080829,105000,93.93,93.93,93.93,93.93
AUDJPY,20080829,105100,93.92,93.94,93.91,93.94
AUDJPY,20080829,105200,93.93,93.94,93.93,93.94
AUDJPY,20080829,105300,93.95,93.95,93.95,93.95
AUDJPY,20080829,105400,93.95,93.95,93.93,93.93
AUDJPY,20080829,105500,93.92,93.92,93.92,93.92
AUDJPY,20080829,105600,93.92,93.92,93.91,93.92
AUDJPY,20080829,105700,93.91,93.91,93.88,93.89
AUDJPY,20080829,105800,93.88,93.90,93.88,93.90
AUDJPY,20080829,105900,93.89,93.90,93.89,93.90
AUDJPY,20080829,110000,93.91,93.95,93.91,93.95
AUDJPY,20080829,110100,93.97,93.97,93.91,93.96
AUDJPY,20080829,110200,93.97,93.98,93.95,93.98
AUDJPY,20080829,110300,93.97,94.03,93.97,94.02
AUDJPY,20080829,110400,94.03,94.03,94.00,94.01
AUDJPY,20080829,110500,94.00,94.00,93.99,93.99
AUDJPY,20080829,110600,93.98,93.98,93.96,93.97
AUDJPY,20080829,110700,93.96,93.97,93.96,93.97
AUDJPY,20080829,110800,93.96,93.96,93.94,93.95
AUDJPY,20080829,110900,93.96,93.97,93.96,93.97
AUDJPY,20080829,111000,93.96,93.98,93.96,93.97
AUDJPY,20080829,111100,93.96,93.98,93.96,93.98
AUDJPY,20080829,111200,93.97,93.98,93.96,93.98
AUDJPY,20080829,111300,93.99,94.01,93.97,94.00
AUDJPY,20080829,111400,93.99,93.99,93.98,93.99
AUDJPY,20080829,111500,94.00,94.01,93.98,93.98
AUDJPY,20080829,111600,93.97,93.98,93.96,93.96
AUDJPY,20080829,111700,93.95,93.95,93.94,93.94
AUDJPY,20080829,111800,93.95,93.96,93.94,93.95
AUDJPY,20080829,111900,93.94,93.96,93.94,93.94
AUDJPY,20080829,112000,93.95,93.97,93.95,93.97
AUDJPY,20080829,112100,93.98,93.98,93.97,93.98
AUDJPY,20080829,112200,93.98,93.98,93.98,93.98
AUDJPY,20080829,112300,93.99,94.04,93.99,94.03
AUDJPY,20080829,112400,94.02,94.03,94.01,94.01
AUDJPY,20080829,112500,94.00,94.00,93.99,93.99
AUDJPY,20080829,112600,94.00,94.00,93.95,93.95
AUDJPY,20080829,112700,93.96,94.00,93.96,93.97
AUDJPY,20080829,112800,93.98,93.98,93.96,93.96
AUDJPY,20080829,112900,93.95,93.97,93.95,93.97
AUDJPY,20080829,113000,93.96,93.96,93.92,93.93
AUDJPY,20080829,113100,93.94,94.00,93.94,93.99
AUDJPY,20080829,113200,93.97,93.98,93.97,93.98
AUDJPY,20080829,113300,93.97,93.99,93.97,93.99
AUDJPY,20080829,113400,94.00,94.03,94.00,94.03
AUDJPY,20080829,113500,94.04,94.07,94.04,94.07
AUDJPY,20080829,113600,94.06,94.08,94.06,94.07
AUDJPY,20080829,113700,94.06,94.06,94.02,94.02
AUDJPY,20080829,113800,94.03,94.05,94.03,94.05
AUDJPY,20080829,113900,94.06,94.09,94.06,94.09
AUDJPY,20080829,114000,94.08,94.09,94.06,94.06
AUDJPY,20080829,114100,94.07,94.07,94.07,94.07
AUDJPY,20080829,114200,94.06,94.07,94.06,94.07
AUDJPY,20080829,114300,94.06,94.07,94.06,94.06
AUDJPY,20080829,114400,94.05,94.05,94.04,94.05
AUDJPY,20080829,114500,94.06,94.06,94.05,94.05
AUDJPY,20080829,114600,94.04,94.04,94.03,94.03
AUDJPY,20080829,114700,94.03,94.03,94.02,94.02
AUDJPY,20080829,114800,94.02,94.02,94.02,94.02
AUDJPY,20080829,114900,94.03,94.06,94.03,94.05
AUDJPY,20080829,115000,94.06,94.06,94.04,94.04
AUDJPY,20080829,115100,94.03,94.04,94.03,94.03
AUDJPY,20080829,115200,94.02,94.03,94.02,94.03
AUDJPY,20080829,115300,94.04,94.05,94.04,94.05
AUDJPY,20080829,115400,94.04,94.06,94.03,94.05
AUDJPY,20080829,115500,94.05,94.06,94.05,94.06
AUDJPY,20080829,115600,94.07,94.08,94.07,94.08
AUDJPY,20080829,115700,94.07,94.08,94.07,94.07
AUDJPY,20080829,115800,94.06,94.06,94.05,94.05
AUDJPY,20080829,115900,94.06,94.06,94.05,94.06
AUDJPY,20080829,120000,94.07,94.08,94.03,94.03
AUDJPY,20080829,120100,94.04,94.05,94.03,94.05
AUDJPY,20080829,120200,94.04,94.05,94.04,94.05
AUDJPY,20080829,120300,94.06,94.08,94.06,94.06
AUDJPY,20080829,120400,94.07,94.07,94.06,94.07
AUDJPY,20080829,120500,94.06,94.08,94.06,94.08
AUDJPY,20080829,120600,94.08,94.09,94.08,94.08
AUDJPY,20080829,120700,94.09,94.10,94.09,94.09
AUDJPY,20080829,120800,94.09,94.10,94.09,94.10
AUDJPY,20080829,120900,94.11,94.11,94.08,94.09
AUDJPY,20080829,121000,94.08,94.08,94.06,94.07
AUDJPY,20080829,121100,94.06,94.07,94.06,94.06
AUDJPY,20080829,121200,94.05,94.05,94.03,94.03
AUDJPY,20080829,121300,94.03,94.03,94.03,94.03
AUDJPY,20080829,121400,94.02,94.03,94.02,94.03
AUDJPY,20080829,121500,94.03,94.03,94.01,94.02
AUDJPY,20080829,121600,94.01,94.02,94.01,94.02
AUDJPY,20080829,121700,94.03,94.04,94.03,94.04
AUDJPY,20080829,121800,94.05,94.05,94.04,94.04
AUDJPY,20080829,121900,94.03,94.03,94.02,94.02
AUDJPY,20080829,122000,94.03,94.03,94.01,94.02
AUDJPY,20080829,122100,94.03,94.03,93.96,93.96
AUDJPY,20080829,122200,93.95,93.96,93.95,93.95
AUDJPY,20080829,122300,93.96,93.96,93.94,93.94
AUDJPY,20080829,122400,93.93,93.93,93.92,93.93
AUDJPY,20080829,122500,93.94,93.94,93.93,93.93
AUDJPY,20080829,122600,93.94,93.94,93.93,93.93
AUDJPY,20080829,122700,93.92,93.92,93.92,93.92
AUDJPY,20080829,122800,93.91,93.92,93.90,93.92
AUDJPY,20080829,122900,93.92,93.93,93.92,93.93
AUDJPY,20080829,123000,93.92,93.93,93.91,93.91
AUDJPY,20080829,123100,93.90,93.90,93.85,93.85
AUDJPY,20080829,123200,93.84,93.85,93.84,93.84
AUDJPY,20080829,123300,93.85,93.85,93.82,93.82
AUDJPY,20080829,123400,93.81,93.81,93.81,93.81
AUDJPY,20080829,123500,93.82,93.84,93.82,93.84
AUDJPY,20080829,123600,93.85,93.85,93.83,93.83
AUDJPY,20080829,123700,93.83,93.85,93.83,93.85
AUDJPY,20080829,123800,93.84,93.85,93.84,93.84
AUDJPY,20080829,123900,93.83,93.83,93.81,93.81
AUDJPY,20080829,124000,93.82,93.83,93.82,93.83
AUDJPY,20080829,124100,93.82,93.82,93.81,93.82
AUDJPY,20080829,124200,93.83,93.83,93.82,93.82
AUDJPY,20080829,124300,93.81,93.81,93.80,93.81
AUDJPY,20080829,124400,93.82,93.83,93.82,93.83
AUDJPY,20080829,124500,93.82,93.82,93.81,93.82
AUDJPY,20080829,124600,93.81,93.83,93.81,93.82
AUDJPY,20080829,124700,93.83,93.85,93.82,93.84
AUDJPY,20080829,124800,93.85,93.86,93.84,93.86
AUDJPY,20080829,124900,93.87,93.88,93.87,93.88
AUDJPY,20080829,125000,93.87,93.87,93.85,93.85
AUDJPY,20080829,125100,93.84,93.85,93.83,93.84
AUDJPY,20080829,125200,93.85,93.86,93.85,93.86
AUDJPY,20080829,125300,93.85,93.85,93.84,93.84
AUDJPY,20080829,125400,93.85,93.85,93.82,93.82
AUDJPY,20080829,125500,93.83,93.83,93.83,93.83
AUDJPY,20080829,125600,93.83,93.83,93.82,93.82
AUDJPY,20080829,125700,93.81,93.82,93.79,93.79
AUDJPY,20080829,125800,93.78,93.79,93.78,93.79
AUDJPY,20080829,125900,93.78,93.80,93.78,93.79
AUDJPY,20080829,130000,93.80,93.81,93.80,93.81
AUDJPY,20080829,130100,93.80,93.81,93.79,93.79
AUDJPY,20080829,130200,93.75,93.75,93.67,93.70
AUDJPY,20080829,130300,93.69,93.70,93.66,93.67
AUDJPY,20080829,130400,93.66,93.67,93.66,93.67
AUDJPY,20080829,130500,93.67,93.68,93.67,93.68
AUDJPY,20080829,130600,93.69,93.75,93.69,93.75
AUDJPY,20080829,130700,93.76,93.76,93.74,93.76
AUDJPY,20080829,130800,93.77,93.78,93.77,93.77
AUDJPY,20080829,130900,93.76,93.76,93.74,93.74
AUDJPY,20080829,131000,93.73,93.73,93.72,93.72
AUDJPY,20080829,131100,93.71,93.71,93.69,93.69
AUDJPY,20080829,131200,93.70,93.73,93.70,93.73
AUDJPY,20080829,131300,93.74,93.75,93.72,93.74
AUDJPY,20080829,131400,93.73,93.75,93.73,93.74
AUDJPY,20080829,131500,93.75,93.76,93.74,93.76
AUDJPY,20080829,131600,93.75,93.78,93.75,93.77
AUDJPY,20080829,131700,93.76,93.76,93.74,93.74
AUDJPY,20080829,131800,93.73,93.74,93.70,93.74
AUDJPY,20080829,131900,93.73,93.73,93.70,93.70
AUDJPY,20080829,132000,93.69,93.70,93.69,93.69
AUDJPY,20080829,132100,93.70,93.70,93.70,93.70
AUDJPY,20080829,132200,93.72,93.76,93.72,93.74
AUDJPY,20080829,132300,93.75,93.78,93.75,93.77
AUDJPY,20080829,132400,93.76,93.76,93.71,93.71
AUDJPY,20080829,132500,93.72,93.73,93.72,93.73
AUDJPY,20080829,132600,93.73,93.73,93.72,93.72
AUDJPY,20080829,132700,93.71,93.72,93.71,93.71
AUDJPY,20080829,132800,93.72,93.72,93.70,93.71
AUDJPY,20080829,132900,93.72,93.73,93.72,93.73
AUDJPY,20080829,133000,93.74,93.76,93.73,93.75
AUDJPY,20080829,133100,93.76,93.77,93.76,93.77
AUDJPY,20080829,133200,93.78,93.84,93.78,93.83
AUDJPY,20080829,133300,93.82,93.83,93.82,93.82
AUDJPY,20080829,133400,93.83,93.87,93.83,93.86
AUDJPY,20080829,133500,93.87,93.93,93.87,93.93
AUDJPY,20080829,133600,93.94,93.94,93.91,93.91
AUDJPY,20080829,133700,93.90,93.91,93.89,93.89
AUDJPY,20080829,133800,93.88,93.89,93.88,93.88
AUDJPY,20080829,133900,93.89,93.89,93.85,93.86
AUDJPY,20080829,134000,93.88,93.89,93.88,93.88
AUDJPY,20080829,134100,93.87,93.88,93.87,93.87
AUDJPY,20080829,134200,93.88,93.89,93.88,93.88
AUDJPY,20080829,134300,93.87,93.87,93.87,93.87
AUDJPY,20080829,134400,93.86,93.87,93.86,93.86
AUDJPY,20080829,134500,93.86,93.87,93.86,93.86
AUDJPY,20080829,134600,93.85,93.86,93.82,93.83
AUDJPY,20080829,134700,93.82,93.82,93.82,93.82
AUDJPY,20080829,134800,93.82,93.85,93.82,93.85
AUDJPY,20080829,134900,93.84,93.84,93.84,93.84
AUDJPY,20080829,135000,93.83,93.83,93.81,93.81
AUDJPY,20080829,135100,93.82,93.83,93.82,93.83
AUDJPY,20080829,135200,93.82,93.82,93.80,93.81
AUDJPY,20080829,135300,93.80,93.80,93.78,93.78
AUDJPY,20080829,135400,93.79,93.81,93.79,93.81
AUDJPY,20080829,135500,93.80,93.80,93.80,93.80
AUDJPY,20080829,135600,93.80,93.81,93.80,93.80
AUDJPY,20080829,135700,93.79,93.80,93.79,93.79
AUDJPY,20080829,135800,93.80,93.81,93.79,93.80
AUDJPY,20080829,135900,93.79,93.80,93.79,93.79
AUDJPY,20080829,140000,93.80,93.80,93.77,93.77
AUDJPY,20080829,140100,93.78,93.78,93.77,93.78
AUDJPY,20080829,140200,93.77,93.78,93.77,93.78
AUDJPY,20080829,140300,93.79,93.79,93.78,93.78
AUDJPY,20080829,140400,93.79,93.82,93.78,93.82
AUDJPY,20080829,140500,93.83,93.89,93.81,93.89
AUDJPY,20080829,140600,93.88,93.89,93.87,93.89
AUDJPY,20080829,140700,93.88,93.89,93.87,93.87
AUDJPY,20080829,140800,93.88,93.88,93.85,93.85
AUDJPY,20080829,140900,93.86,93.87,93.86,93.86
AUDJPY,20080829,141000,93.86,93.86,93.84,93.84
AUDJPY,20080829,141100,93.85,93.88,93.85,93.87
AUDJPY,20080829,141200,93.86,93.86,93.83,93.83
AUDJPY,20080829,141300,93.82,93.85,93.82,93.84
AUDJPY,20080829,141400,93.83,93.84,93.83,93.84
AUDJPY,20080829,141500,93.85,93.85,93.83,93.84
AUDJPY,20080829,141600,93.83,93.84,93.83,93.83
AUDJPY,20080829,141700,93.82,93.82,93.80,93.80
AUDJPY,20080829,141800,93.81,93.82,93.81,93.82
AUDJPY,20080829,141900,93.81,93.82,93.81,93.81
AUDJPY,20080829,142000,93.82,93.82,93.81,93.81
AUDJPY,20080829,142100,93.82,93.82,93.78,93.78
AUDJPY,20080829,142200,93.77,93.77,93.73,93.74
AUDJPY,20080829,142300,93.73,93.73,93.69,93.69
AUDJPY,20080829,142400,93.70,93.72,93.69,93.72
AUDJPY,20080829,142500,93.73,93.77,93.73,93.76
AUDJPY,20080829,142600,93.77,93.77,93.75,93.75
AUDJPY,20080829,142700,93.74,93.75,93.74,93.75
AUDJPY,20080829,142800,93.75,93.75,93.72,93.72
AUDJPY,20080829,142900,93.73,93.78,93.73,93.78
AUDJPY,20080829,143000,93.79,93.79,93.78,93.78
AUDJPY,20080829,143100,93.77,93.80,93.75,93.76
AUDJPY,20080829,143200,93.75,93.78,93.72,93.78
AUDJPY,20080829,143300,93.81,93.81,93.78,93.80
AUDJPY,20080829,143400,93.79,93.79,93.73,93.73
AUDJPY,20080829,143500,93.72,93.72,93.64,93.65
AUDJPY,20080829,143600,93.66,93.67,93.62,93.64
AUDJPY,20080829,143700,93.65,93.65,93.62,93.62
AUDJPY,20080829,143800,93.59,93.61,93.56,93.57
AUDJPY,20080829,143900,93.56,93.59,93.54,93.59
AUDJPY,20080829,144000,93.60,93.62,93.59,93.62
AUDJPY,20080829,144100,93.61,93.61,93.59,93.60
AUDJPY,20080829,144200,93.59,93.60,93.57,93.60
AUDJPY,20080829,144300,93.61,93.63,93.61,93.63
AUDJPY,20080829,144400,93.64,93.66,93.63,93.65
AUDJPY,20080829,144500,93.66,93.66,93.65,93.66
AUDJPY,20080829,144600,93.65,93.65,93.64,93.64
AUDJPY,20080829,144700,93.63,93.63,93.62,93.63
AUDJPY,20080829,144800,93.64,93.67,93.64,93.67
AUDJPY,20080829,144900,93.66,93.68,93.65,93.67
AUDJPY,20080829,145000,93.68,93.70,93.68,93.69
AUDJPY,20080829,145100,93.68,93.69,93.68,93.69
AUDJPY,20080829,145200,93.68,93.70,93.68,93.68
AUDJPY,20080829,145300,93.69,93.69,93.68,93.69
AUDJPY,20080829,145400,93.70,93.71,93.69,93.70
AUDJPY,20080829,145500,93.71,93.71,93.70,93.70
AUDJPY,20080829,145600,93.69,93.69,93.67,93.67
AUDJPY,20080829,145700,93.66,93.67,93.66,93.66
AUDJPY,20080829,145800,93.65,93.66,93.65,93.65
AUDJPY,20080829,145900,93.64,93.66,93.64,93.66
AUDJPY,20080829,150000,93.65,93.68,93.65,93.68
AUDJPY,20080829,150100,93.67,93.71,93.67,93.70
AUDJPY,20080829,150200,93.71,93.72,93.70,93.71
AUDJPY,20080829,150300,93.72,93.74,93.70,93.71
AUDJPY,20080829,150400,93.72,93.73,93.72,93.72
AUDJPY,20080829,150500,93.71,93.73,93.70,93.70
AUDJPY,20080829,150600,93.69,93.70,93.69,93.69
AUDJPY,20080829,150700,93.70,93.70,93.67,93.68
AUDJPY,20080829,150800,93.69,93.69,93.68,93.68
AUDJPY,20080829,150900,93.69,93.69,93.68,93.69
AUDJPY,20080829,151000,93.70,93.74,93.70,93.73
AUDJPY,20080829,151100,93.74,93.74,93.72,93.72
AUDJPY,20080829,151200,93.71,93.72,93.69,93.72
AUDJPY,20080829,151300,93.73,93.75,93.72,93.73
AUDJPY,20080829,151400,93.74,93.74,93.73,93.74
AUDJPY,20080829,151500,93.73,93.74,93.71,93.74
AUDJPY,20080829,151600,93.73,93.73,93.69,93.70
AUDJPY,20080829,151700,93.70,93.70,93.70,93.70
AUDJPY,20080829,151800,93.69,93.72,93.69,93.72
AUDJPY,20080829,151900,93.71,93.72,93.71,93.71
AUDJPY,20080829,152000,93.71,93.71,93.70,93.70
AUDJPY,20080829,152100,93.71,93.71,93.70,93.70
AUDJPY,20080829,152200,93.69,93.69,93.69,93.69
AUDJPY,20080829,152300,93.68,93.68,93.66,93.66
AUDJPY,20080829,152400,93.65,93.66,93.65,93.66
AUDJPY,20080829,152500,93.67,93.67,93.63,93.63
AUDJPY,20080829,152600,93.62,93.63,93.61,93.61
AUDJPY,20080829,152700,93.62,93.64,93.61,93.64
AUDJPY,20080829,152800,93.63,93.63,93.57,93.57
AUDJPY,20080829,152900,93.58,93.58,93.58,93.58
AUDJPY,20080829,153000,93.57,93.58,93.57,93.57
AUDJPY,20080829,153100,93.56,93.58,93.56,93.57
AUDJPY,20080829,153200,93.57,93.57,93.56,93.56
AUDJPY,20080829,153300,93.57,93.57,93.55,93.56
AUDJPY,20080829,153400,93.55,93.56,93.55,93.55
AUDJPY,20080829,153500,93.56,93.56,93.52,93.52
AUDJPY,20080829,153600,93.53,93.56,93.53,93.53
AUDJPY,20080829,153700,93.52,93.58,93.52,93.56
AUDJPY,20080829,153800,93.57,93.57,93.56,93.56
AUDJPY,20080829,153900,93.57,93.59,93.56,93.58
AUDJPY,20080829,154000,93.57,93.58,93.57,93.57
AUDJPY,20080829,154100,93.58,93.58,93.56,93.57
AUDJPY,20080829,154200,93.58,93.58,93.57,93.57
AUDJPY,20080829,154300,93.56,93.62,93.56,93.62
AUDJPY,20080829,154400,93.64,93.66,93.63,93.65
AUDJPY,20080829,154500,93.64,93.69,93.64,93.67
AUDJPY,20080829,154600,93.68,93.68,93.65,93.66
AUDJPY,20080829,154700,93.64,93.64,93.61,93.62
AUDJPY,20080829,154800,93.63,93.63,93.56,93.57
AUDJPY,20080829,154900,93.56,93.61,93.55,93.60
AUDJPY,20080829,155000,93.61,93.62,93.61,93.61
AUDJPY,20080829,155100,93.62,93.62,93.58,93.59
AUDJPY,20080829,155200,93.60,93.64,93.60,93.61
AUDJPY,20080829,155300,93.62,93.69,93.62,93.67
AUDJPY,20080829,155400,93.68,93.70,93.67,93.67
AUDJPY,20080829,155500,93.68,93.68,93.66,93.66
AUDJPY,20080829,155600,93.67,93.69,93.62,93.62
AUDJPY,20080829,155700,93.61,93.63,93.61,93.62
AUDJPY,20080829,155800,93.64,93.64,93.61,93.62
AUDJPY,20080829,155900,93.63,93.63,93.61,93.63
AUDJPY,20080829,160000,93.62,93.62,93.58,93.58
AUDJPY,20080829,160100,93.59,93.59,93.53,93.59
AUDJPY,20080829,160200,93.58,93.60,93.57,93.60
AUDJPY,20080829,160300,93.61,93.65,93.61,93.65
AUDJPY,20080829,160400,93.64,93.64,93.62,93.62
AUDJPY,20080829,160500,93.63,93.63,93.60,93.60
AUDJPY,20080829,160600,93.59,93.61,93.59,93.60
AUDJPY,20080829,160700,93.59,93.59,93.58,93.59
AUDJPY,20080829,160800,93.58,93.59,93.56,93.56
AUDJPY,20080829,160900,93.55,93.57,93.55,93.57
AUDJPY,20080829,161000,93.58,93.58,93.57,93.57
AUDJPY,20080829,161100,93.56,93.56,93.53,93.55
AUDJPY,20080829,161200,93.56,93.58,93.56,93.57
AUDJPY,20080829,161300,93.56,93.56,93.54,93.55
AUDJPY,20080829,161400,93.54,93.55,93.52,93.53
AUDJPY,20080829,161500,93.54,93.55,93.52,93.53
AUDJPY,20080829,161600,93.52,93.55,93.52,93.52
AUDJPY,20080829,161700,93.53,93.53,93.52,93.53
AUDJPY,20080829,161800,93.52,93.52,93.52,93.52
AUDJPY,20080829,161900,93.51,93.53,93.51,93.52
AUDJPY,20080829,162000,93.50,93.51,93.49,93.50
AUDJPY,20080829,162100,93.51,93.53,93.50,93.50
AUDJPY,20080829,162200,93.51,93.51,93.44,93.44
AUDJPY,20080829,162300,93.43,93.45,93.42,93.42
AUDJPY,20080829,162400,93.41,93.41,93.36,93.37
AUDJPY,20080829,162500,93.38,93.41,93.38,93.39
AUDJPY,20080829,162600,93.40,93.41,93.39,93.41
AUDJPY,20080829,162700,93.40,93.41,93.39,93.41
AUDJPY,20080829,162800,93.42,93.42,93.39,93.41
AUDJPY,20080829,162900,93.42,93.43,93.41,93.42
AUDJPY,20080829,163000,93.41,93.43,93.41,93.43
AUDJPY,20080829,163100,93.42,93.44,93.42,93.44
AUDJPY,20080829,163200,93.43,93.44,93.43,93.44
AUDJPY,20080829,163300,93.45,93.47,93.45,93.47
AUDJPY,20080829,163400,93.48,93.49,93.47,93.48
AUDJPY,20080829,163500,93.49,93.50,93.47,93.47
AUDJPY,20080829,163600,93.48,93.48,93.45,93.45
AUDJPY,20080829,163700,93.44,93.45,93.43,93.45
AUDJPY,20080829,163800,93.44,93.44,93.42,93.43
AUDJPY,20080829,163900,93.42,93.47,93.42,93.46
AUDJPY,20080829,164000,93.45,93.45,93.41,93.42
AUDJPY,20080829,164100,93.43,93.43,93.42,93.43
AUDJPY,20080829,164200,93.44,93.45,93.44,93.45
AUDJPY,20080829,164300,93.44,93.44,93.39,93.39
AUDJPY,20080829,164400,93.38,93.38,93.35,93.36
AUDJPY,20080829,164500,93.35,93.37,93.34,93.37
AUDJPY,20080829,164600,93.38,93.38,93.34,93.36
AUDJPY,20080829,164700,93.35,93.35,93.32,93.32
AUDJPY,20080829,164800,93.33,93.34,93.32,93.34
AUDJPY,20080829,164900,93.36,93.37,93.34,93.36
AUDJPY,20080829,165000,93.39,93.41,93.39,93.39
AUDJPY,20080829,165100,93.38,93.39,93.38,93.39
AUDJPY,20080829,165200,93.40,93.40,93.38,93.38
AUDJPY,20080829,165300,93.37,93.41,93.36,93.36
AUDJPY,20080829,165400,93.35,93.36,93.32,93.32
AUDJPY,20080829,165500,93.31,93.38,93.31,93.38
AUDJPY,20080829,165600,93.37,93.39,93.37,93.38
AUDJPY,20080829,165700,93.39,93.41,93.37,93.41
AUDJPY,20080829,165800,93.40,93.43,93.38,93.43
AUDJPY,20080829,165900,93.44,93.44,93.39,93.41
AUDJPY,20080829,170000,93.40,93.47,93.40,93.43
AUDJPY,20080829,170100,93.45,93.45,93.40,93.41
AUDJPY,20080829,170200,93.42,93.42,93.40,93.40
AUDJPY,20080829,170300,93.41,93.44,93.41,93.44
AUDJPY,20080829,170400,93.45,93.46,93.43,93.44
AUDJPY,20080829,170500,93.45,93.49,93.45,93.47
AUDJPY,20080829,170600,93.46,93.47,93.44,93.44
AUDJPY,20080829,170700,93.45,93.48,93.45,93.48
AUDJPY,20080829,170800,93.49,93.50,93.48,93.49
AUDJPY,20080829,170900,93.48,93.49,93.44,93.44
AUDJPY,20080829,171000,93.45,93.47,93.43,93.43
AUDJPY,20080829,171100,93.44,93.48,93.44,93.48
AUDJPY,20080829,171200,93.49,93.49,93.46,93.47
AUDJPY,20080829,171300,93.46,93.47,93.44,93.44
AUDJPY,20080829,171400,93.45,93.50,93.45,93.48
AUDJPY,20080829,171500,93.47,93.49,93.46,93.49
AUDJPY,20080829,171600,93.50,93.50,93.47,93.47
AUDJPY,20080829,171700,93.46,93.46,93.42,93.45
AUDJPY,20080829,171800,93.46,93.46,93.44,93.46
AUDJPY,20080829,171900,93.47,93.47,93.44,93.45
AUDJPY,20080829,172000,93.44,93.44,93.38,93.39
AUDJPY,20080829,172100,93.38,93.40,93.38,93.38
AUDJPY,20080829,172200,93.37,93.37,93.36,93.36
AUDJPY,20080829,172300,93.35,93.36,93.31,93.32
AUDJPY,20080829,172400,93.33,93.33,93.31,93.33
AUDJPY,20080829,172500,93.34,93.36,93.33,93.36
AUDJPY,20080829,172600,93.34,93.35,93.33,93.35
AUDJPY,20080829,172700,93.36,93.37,93.33,93.33
AUDJPY,20080829,172800,93.32,93.32,93.30,93.31
AUDJPY,20080829,172900,93.30,93.30,93.27,93.28
AUDJPY,20080829,173000,93.27,93.28,93.26,93.26
AUDJPY,20080829,173100,93.27,93.27,93.25,93.25
AUDJPY,20080829,173200,93.24,93.24,93.19,93.21
AUDJPY,20080829,173300,93.20,93.26,93.20,93.25
AUDJPY,20080829,173400,93.26,93.31,93.26,93.30
AUDJPY,20080829,173500,93.31,93.31,93.29,93.30
AUDJPY,20080829,173600,93.31,93.35,93.31,93.34
AUDJPY,20080829,173700,93.35,93.35,93.28,93.28
AUDJPY,20080829,173800,93.26,93.29,93.26,93.27
AUDJPY,20080829,173900,93.28,93.28,93.24,93.24
AUDJPY,20080829,174000,93.25,93.26,93.23,93.23
AUDJPY,20080829,174100,93.24,93.24,93.23,93.24
AUDJPY,20080829,174200,93.23,93.25,93.20,93.20
AUDJPY,20080829,174300,93.19,93.20,93.11,93.12
AUDJPY,20080829,174400,93.13,93.14,93.10,93.12
AUDJPY,20080829,174500,93.13,93.14,93.10,93.11
AUDJPY,20080829,174600,93.09,93.09,93.04,93.04
AUDJPY,20080829,174700,93.03,93.06,93.03,93.06
AUDJPY,20080829,174800,93.07,93.10,93.07,93.10
AUDJPY,20080829,174900,93.11,93.11,93.10,93.10
AUDJPY,20080829,175000,93.09,93.09,93.06,93.06
AUDJPY,20080829,175100,93.05,93.06,93.02,93.04
AUDJPY,20080829,175200,93.03,93.04,93.03,93.03
AUDJPY,20080829,175300,93.04,93.06,93.04,93.05
AUDJPY,20080829,175400,93.04,93.04,92.99,92.99
AUDJPY,20080829,175500,93.00,93.00,92.99,92.99
AUDJPY,20080829,175600,92.98,93.00,92.97,92.97
AUDJPY,20080829,175700,92.98,92.99,92.97,92.98
AUDJPY,20080829,175800,92.99,93.05,92.99,93.04
AUDJPY,20080829,175900,93.05,93.06,93.03,93.06
AUDJPY,20080829,180000,93.07,93.08,93.00,93.03
AUDJPY,20080829,180100,93.04,93.10,93.03,93.10
AUDJPY,20080829,180200,93.09,93.09,93.06,93.06
AUDJPY,20080829,180300,93.07,93.09,93.05,93.05
AUDJPY,20080829,180400,93.06,93.08,93.06,93.08
AUDJPY,20080829,180500,93.07,93.09,93.06,93.08
AUDJPY,20080829,180600,93.09,93.11,93.09,93.10
AUDJPY,20080829,180700,93.09,93.10,93.09,93.09
AUDJPY,20080829,180800,93.09,93.11,93.09,93.10
AUDJPY,20080829,180900,93.11,93.12,93.11,93.11
AUDJPY,20080829,181000,93.12,93.12,93.11,93.11
AUDJPY,20080829,181100,93.10,93.11,93.10,93.11
AUDJPY,20080829,181200,93.12,93.12,93.11,93.11
AUDJPY,20080829,181300,93.10,93.11,93.10,93.11
AUDJPY,20080829,181400,93.10,93.10,93.08,93.08
AUDJPY,20080829,181500,93.07,93.07,93.06,93.07
AUDJPY,20080829,181600,93.08,93.08,93.07,93.07
AUDJPY,20080829,181700,93.08,93.08,93.07,93.08
AUDJPY,20080829,181800,93.09,93.09,93.08,93.09
AUDJPY,20080829,181900,93.08,93.09,93.06,93.07
AUDJPY,20080829,182000,93.06,93.06,93.03,93.03
AUDJPY,20080829,182100,93.04,93.04,93.03,93.04
AUDJPY,20080829,182200,93.03,93.03,92.97,92.97
AUDJPY,20080829,182300,92.98,93.01,92.98,93.01
AUDJPY,20080829,182400,93.00,93.01,93.00,93.01
AUDJPY,20080829,182500,93.00,93.00,92.97,92.97
AUDJPY,20080829,182600,92.98,93.01,92.98,93.01
AUDJPY,20080829,182700,93.02,93.03,93.02,93.03
AUDJPY,20080829,182800,93.02,93.03,93.01,93.03
AUDJPY,20080829,182900,93.04,93.06,93.04,93.06
AUDJPY,20080829,183000,93.05,93.05,93.04,93.05
AUDJPY,20080829,183100,93.04,93.07,93.04,93.07
AUDJPY,20080829,183200,93.05,93.07,93.05,93.06
AUDJPY,20080829,183300,93.07,93.07,93.05,93.05
AUDJPY,20080829,183400,93.06,93.12,93.06,93.12
AUDJPY,20080829,183500,93.13,93.14,93.13,93.13
AUDJPY,20080829,183600,93.12,93.12,93.11,93.11
AUDJPY,20080829,183700,93.11,93.12,93.11,93.12
AUDJPY,20080829,183800,93.11,93.11,93.09,93.09
AUDJPY,20080829,183900,93.10,93.12,93.09,93.11
AUDJPY,20080829,184000,93.12,93.13,93.12,93.12
AUDJPY,20080829,184100,93.11,93.11,93.11,93.11
AUDJPY,20080829,184200,93.12,93.12,93.11,93.11
AUDJPY,20080829,184300,93.10,93.10,93.09,93.10
AUDJPY,20080829,184400,93.09,93.11,93.09,93.11
AUDJPY,20080829,184500,93.10,93.11,93.10,93.10
AUDJPY,20080829,184600,93.09,93.11,93.09,93.11
AUDJPY,20080829,184700,93.12,93.14,93.12,93.14
AUDJPY,20080829,184800,93.15,93.16,93.15,93.16
AUDJPY,20080829,184900,93.16,93.16,93.14,93.15
AUDJPY,20080829,185000,93.14,93.18,93.14,93.18
AUDJPY,20080829,185100,93.19,93.20,93.18,93.18
AUDJPY,20080829,185200,93.19,93.20,93.17,93.18
AUDJPY,20080829,185300,93.17,93.17,93.16,93.17
AUDJPY,20080829,185400,93.18,93.22,93.18,93.20
AUDJPY,20080829,185500,93.21,93.21,93.18,93.18
AUDJPY,20080829,185600,93.19,93.19,93.15,93.15
AUDJPY,20080829,185700,93.14,93.15,93.14,93.15
AUDJPY,20080829,185800,93.16,93.17,93.14,93.14
AUDJPY,20080829,185900,93.15,93.16,93.13,93.16
AUDJPY,20080829,190000,93.17,93.20,93.17,93.19
AUDJPY,20080829,190100,93.20,93.20,93.18,93.19
AUDJPY,20080829,190200,93.20,93.20,93.19,93.19
AUDJPY,20080829,190300,93.20,93.20,93.16,93.16
AUDJPY,20080829,190400,93.16,93.16,93.16,93.16
AUDJPY,20080829,190500,93.16,93.17,93.16,93.17
AUDJPY,20080829,190600,93.18,93.18,93.16,93.18
AUDJPY,20080829,190700,93.19,93.19,93.18,93.18
AUDJPY,20080829,190800,93.19,93.19,93.18,93.18
AUDJPY,20080829,190900,93.18,93.18,93.17,93.18
AUDJPY,20080829,191000,93.17,93.17,93.16,93.16
AUDJPY,20080829,191100,93.17,93.18,93.17,93.17
AUDJPY,20080829,191200,93.16,93.16,93.14,93.14
AUDJPY,20080829,191300,93.15,93.18,93.15,93.18
AUDJPY,20080829,191400,93.19,93.20,93.18,93.20
AUDJPY,20080829,191500,93.19,93.20,93.19,93.19
AUDJPY,20080829,191600,93.18,93.18,93.16,93.16
AUDJPY,20080829,191700,93.15,93.19,93.14,93.19
AUDJPY,20080829,191800,93.20,93.20,93.19,93.19
AUDJPY,20080829,191900,93.20,93.22,93.20,93.21
AUDJPY,20080829,192000,93.22,93.24,93.22,93.23
AUDJPY,20080829,192100,93.24,93.25,93.24,93.25
AUDJPY,20080829,192200,93.25,93.27,93.25,93.26
AUDJPY,20080829,192300,93.25,93.25,93.23,93.24
AUDJPY,20080829,192400,93.23,93.23,93.22,93.23
AUDJPY,20080829,192500,93.24,93.24,93.23,93.24
AUDJPY,20080829,192600,93.23,93.24,93.23,93.24
AUDJPY,20080829,192700,93.23,93.23,93.21,93.23
AUDJPY,20080829,192800,93.22,93.23,93.22,93.22
AUDJPY,20080829,192900,93.23,93.23,93.23,93.23
AUDJPY,20080829,193000,93.22,93.23,93.22,93.22
AUDJPY,20080829,193100,93.22,93.22,93.22,93.22
AUDJPY,20080829,193200,93.21,93.22,93.19,93.20
AUDJPY,20080829,193300,93.19,93.19,93.19,93.19
AUDJPY,20080829,193400,93.18,93.23,93.18,93.22
AUDJPY,20080829,193500,93.21,93.21,93.20,93.20
AUDJPY,20080829,193600,93.21,93.21,93.21,93.21
AUDJPY,20080829,193700,93.21,93.21,93.20,93.20
AUDJPY,20080829,193800,93.20,93.20,93.20,93.20
AUDJPY,20080829,193900,93.20,93.20,93.20,93.20
AUDJPY,20080829,194000,93.20,93.20,93.19,93.20
AUDJPY,20080829,194100,93.19,93.20,93.18,93.20
AUDJPY,20080829,194200,93.21,93.21,93.20,93.20
AUDJPY,20080829,194300,93.19,93.21,93.19,93.21
AUDJPY,20080829,194400,93.22,93.25,93.22,93.25
AUDJPY,20080829,194500,93.24,93.25,93.24,93.24
AUDJPY,20080829,194700,93.24,93.25,93.24,93.24
AUDJPY,20080829,194800,93.23,93.24,93.23,93.24
AUDJPY,20080829,194900,93.24,93.24,93.23,93.23
AUDJPY,20080829,195000,93.24,93.24,93.24,93.24
AUDJPY,20080829,195100,93.23,93.24,93.23,93.23
AUDJPY,20080829,195200,93.24,93.24,93.24,93.24
AUDJPY,20080829,195300,93.23,93.24,93.23,93.23
AUDJPY,20080829,195400,93.24,93.25,93.24,93.24
AUDJPY,20080829,195500,93.23,93.23,93.22,93.23
AUDJPY,20080829,195600,93.22,93.23,93.22,93.22
AUDJPY,20080829,195700,93.23,93.23,93.21,93.21
AUDJPY,20080829,195800,93.20,93.20,93.19,93.19
AUDJPY,20080829,195900,93.19,93.19,93.19,93.19
AUDJPY,20080829,200000,93.20,93.20,93.19,93.20
AUDJPY,20080829,200100,93.20,93.20,93.20,93.20
AUDJPY,20080829,200200,93.19,93.20,93.19,93.20
AUDJPY,20080829,200300,93.19,93.19,93.18,93.19
AUDJPY,20080829,200400,93.18,93.19,93.18,93.19
AUDJPY,20080829,200500,93.19,93.19,93.19,93.19
AUDJPY,20080829,200600,93.20,93.20,93.19,93.19
AUDJPY,20080829,200700,93.19,93.20,93.19,93.19
AUDJPY,20080829,200800,93.19,93.19,93.19,93.19
AUDJPY,20080829,200900,93.18,93.19,93.18,93.19
AUDJPY,20080829,201000,93.19,93.19,93.19,93.19
AUDJPY,20080829,201100,93.19,93.19,93.19,93.19
AUDJPY,20080829,201200,93.20,93.20,93.19,93.19
AUDJPY,20080829,201300,93.19,93.19,93.19,93.19
AUDJPY,20080829,201400,93.20,93.20,93.20,93.20
AUDJPY,20080829,201500,93.20,93.20,93.19,93.19
AUDJPY,20080829,201600,93.20,93.20,93.20,93.20
AUDJPY,20080829,201700,93.20,93.21,93.20,93.21
AUDJPY,20080829,201800,93.22,93.22,93.22,93.22
AUDJPY,20080829,201900,93.23,93.23,93.22,93.22
AUDJPY,20080829,202000,93.22,93.22,93.22,93.22
AUDJPY,20080829,202100,93.22,93.23,93.22,93.23
AUDJPY,20080829,202200,93.23,93.23,93.23,93.23
AUDJPY,20080829,202300,93.24,93.25,93.24,93.24
AUDJPY,20080829,202400,93.23,93.24,93.23,93.24
AUDJPY,20080829,202500,93.23,93.31,93.23,93.31
AUDJPY,20080829,202600,93.30,93.30,93.29,93.29
AUDJPY,20080829,202700,93.28,93.28,93.24,93.25
AUDJPY,20080829,202800,93.24,93.27,93.24,93.27
AUDJPY,20080829,202900,93.28,93.28,93.24,93.24
AUDJPY,20080829,203000,93.25,93.26,93.25,93.26
AUDJPY,20080829,203100,93.25,93.26,93.25,93.26
AUDJPY,20080829,203200,93.25,93.26,93.25,93.26
AUDJPY,20080829,203300,93.26,93.26,93.26,93.26
AUDJPY,20080829,203400,93.25,93.27,93.25,93.27
AUDJPY,20080829,203500,93.28,93.29,93.27,93.28
AUDJPY,20080829,203600,93.27,93.33,93.27,93.32
AUDJPY,20080829,203700,93.33,93.34,93.33,93.33
AUDJPY,20080829,203800,93.33,93.33,93.33,93.33
AUDJPY,20080829,203900,93.33,93.33,93.33,93.33
AUDJPY,20080829,204000,93.33,93.33,93.33,93.33
AUDJPY,20080829,204100,93.32,93.32,93.31,93.31
AUDJPY,20080829,204200,93.31,93.31,93.31,93.31
AUDJPY,20080829,204300,93.32,93.33,93.31,93.33
AUDJPY,20080829,204400,93.34,93.35,93.34,93.35
AUDJPY,20080829,204500,93.36,93.36,93.36,93.36
AUDJPY,20080829,204600,93.37,93.37,93.36,93.37
AUDJPY,20080829,204700,93.36,93.38,93.36,93.38
AUDJPY,20080829,204800,93.38,93.38,93.38,93.38
AUDJPY,20080829,204900,93.37,93.37,93.37,93.37
AUDJPY,20080829,205000,93.36,93.36,93.35,93.36
AUDJPY,20080829,205100,93.37,93.37,93.37,93.37
AUDJPY,20080829,205200,93.37,93.38,93.36,93.37
AUDJPY,20080829,205300,93.38,93.39,93.38,93.39
AUDJPY,20080829,205400,93.38,93.39,93.38,93.38
AUDJPY,20080829,205500,93.37,93.38,93.37,93.38
AUDJPY,20080829,205600,93.38,93.38,93.38,93.38
AUDJPY,20080829,205700,93.39,93.39,93.38,93.38
AUDJPY,20080829,205800,93.37,93.37,93.35,93.35
AUDJPY,20080829,205900,93.34,93.34,93.33,93.33
AUDJPY,20080829,210000,93.32,93.33,93.32,93.32
AUDJPY,20080829,210100,93.33,93.34,93.33,93.34
AUDJPY,20080829,210200,93.35,93.36,93.35,93.35
AUDJPY,20080829,210300,93.36,93.36,93.36,93.36
AUDJPY,20080829,210400,93.36,93.37,93.36,93.37
AUDJPY,20080829,210500,93.36,93.38,93.36,93.37
AUDJPY,20080829,210600,93.38,93.38,93.38,93.38
AUDJPY,20080829,210700,93.37,93.37,93.37,93.37
AUDJPY,20080829,210800,93.36,93.37,93.36,93.36
AUDJPY,20080829,210900,93.35,93.35,93.34,93.35
AUDJPY,20080829,211000,93.34,93.36,93.34,93.34
AUDJPY,20080829,211100,93.35,93.35,93.34,93.34
AUDJPY,20080829,211200,93.35,93.36,93.35,93.36
AUDJPY,20080829,211300,93.35,93.35,93.34,93.34
AUDJPY,20080829,211400,93.35,93.35,93.35,93.35
AUDJPY,20080829,211500,93.36,93.42,93.36,93.42
AUDJPY,20080829,211600,93.41,93.43,93.41,93.42
AUDJPY,20080829,211700,93.43,93.44,93.42,93.44
AUDJPY,20080829,211800,93.45,93.47,93.45,93.45
AUDJPY,20080829,211900,93.44,93.44,93.44,93.44
AUDJPY,20080829,212000,93.44,93.45,93.44,93.44
AUDJPY,20080829,212100,93.43,93.43,93.42,93.42
AUDJPY,20080829,212200,93.41,93.42,93.41,93.42
AUDJPY,20080829,212300,93.41,93.41,93.41,93.41
AUDJPY,20080829,212400,93.42,93.44,93.42,93.43
AUDJPY,20080829,212500,93.42,93.42,93.42,93.42
AUDJPY,20080829,212600,93.42,93.44,93.42,93.43
AUDJPY,20080829,212700,93.42,93.43,93.42,93.43
AUDJPY,20080829,212800,93.42,93.42,93.42,93.42
AUDJPY,20080829,212900,93.42,93.42,93.42,93.42
AUDJPY,20080829,213000,93.44,93.45,93.44,93.44
AUDJPY,20080829,213100,93.43,93.43,93.42,93.42
AUDJPY,20080829,213200,93.43,93.43,93.42,93.42
AUDJPY,20080829,213300,93.42,93.42,93.42,93.42
AUDJPY,20080829,213400,93.42,93.44,93.42,93.44
AUDJPY,20080829,213600,93.44,93.44,93.44,93.44
AUDJPY,20080829,213700,93.44,93.47,93.44,93.47
AUDJPY,20080829,213800,93.46,93.47,93.46,93.47
AUDJPY,20080829,213900,93.46,93.46,93.46,93.46
AUDJPY,20080829,214000,93.46,93.46,93.46,93.46
AUDJPY,20080829,214100,93.46,93.46,93.46,93.46
AUDJPY,20080829,214200,93.46,93.46,93.45,93.45
AUDJPY,20080829,214300,93.44,93.44,93.44,93.44
AUDJPY,20080829,214400,93.44,93.45,93.44,93.45
AUDJPY,20080829,214500,93.44,93.44,93.43,93.43
AUDJPY,20080829,214600,93.42,93.42,93.40,93.42
AUDJPY,20080829,214700,93.41,93.43,93.41,93.42
AUDJPY,20080829,214800,93.42,93.42,93.42,93.42
AUDJPY,20080829,214900,93.42,93.42,93.42,93.42
AUDJPY,20080829,215000,93.41,93.41,93.40,93.40
AUDJPY,20080829,215100,93.41,93.42,93.41,93.42
AUDJPY,20080829,215200,93.42,93.42,93.42,93.42
AUDJPY,20080829,215300,93.41,93.41,93.40,93.40
AUDJPY,20080829,215400,93.40,93.40,93.40,93.40
AUDJPY,20080829,215500,93.40,93.41,93.40,93.41
AUDJPY,20080829,215600,93.40,93.41,93.40,93.41
AUDJPY,20080829,215700,93.41,93.41,93.40,93.40
AUDJPY,20080829,215800,93.41,93.41,93.39,93.40
AUDJPY,20080829,215900,93.41,93.41,93.40,93.40
AUDJPY,20080829,220000,93.41,93.41,93.41,93.41
NZDUSD,20080829,000100,0.7014,0.7016,0.7014,0.7016
NZDUSD,20080829,000200,0.7015,0.7015,0.7013,0.7013
NZDUSD,20080829,000300,0.7014,0.7015,0.7014,0.7015
NZDUSD,20080829,000400,0.7015,0.7016,0.7015,0.7016
NZDUSD,20080829,000500,0.7016,0.7017,0.7016,0.7017
NZDUSD,20080829,000600,0.7018,0.7019,0.7018,0.7019
NZDUSD,20080829,000700,0.7019,0.7019,0.7019,0.7019
NZDUSD,20080829,000800,0.7019,0.7019,0.7019,0.7019
NZDUSD,20080829,000900,0.7019,0.7019,0.7019,0.7019
NZDUSD,20080829,001000,0.7019,0.7019,0.7019,0.7019
NZDUSD,20080829,001100,0.7019,0.7019,0.7018,0.7018
NZDUSD,20080829,001200,0.7017,0.7018,0.7017,0.7017
NZDUSD,20080829,001300,0.7016,0.7016,0.7015,0.7015
NZDUSD,20080829,001400,0.7015,0.7015,0.7015,0.7015
NZDUSD,20080829,001500,0.7015,0.7015,0.7015,0.7015
NZDUSD,20080829,001600,0.7015,0.7015,0.7015,0.7015
NZDUSD,20080829,001700,0.7015,0.7015,0.7015,0.7015
NZDUSD,20080829,001800,0.7013,0.7013,0.7013,0.7013
NZDUSD,20080829,001900,0.7013,0.7013,0.7013,0.7013
NZDUSD,20080829,002000,0.7013,0.7013,0.7013,0.7013
NZDUSD,20080829,002100,0.7013,0.7013,0.7013,0.7013
NZDUSD,20080829,002200,0.7013,0.7013,0.7013,0.7013
NZDUSD,20080829,002300,0.7013,0.7014,0.7013,0.7014
NZDUSD,20080829,002400,0.7014,0.7015,0.7014,0.7015
NZDUSD,20080829,002500,0.7016,0.7016,0.7016,0.7016
NZDUSD,20080829,002600,0.7016,0.7017,0.7016,0.7017
NZDUSD,20080829,002700,0.7017,0.7017,0.7017,0.7017
NZDUSD,20080829,002800,0.7017,0.7017,0.7016,0.7016
NZDUSD,20080829,002900,0.7016,0.7018,0.7016,0.7018
NZDUSD,20080829,003000,0.7019,0.7019,0.7018,0.7018
NZDUSD,20080829,003100,0.7018,0.7018,0.7018,0.7018
NZDUSD,20080829,003200,0.7019,0.7020,0.7019,0.7019
NZDUSD,20080829,003300,0.7019,0.7019,0.7019,0.7019
NZDUSD,20080829,003400,0.7019,0.7019,0.7019,0.7019
NZDUSD,20080829,003500,0.7019,0.7019,0.7019,0.7019
NZDUSD,20080829,003600,0.7019,0.7019,0.7019,0.7019
NZDUSD,20080829,003700,0.7019,0.7019,0.7019,0.7019
NZDUSD,20080829,003800,0.7019,0.7019,0.7019,0.7019
NZDUSD,20080829,003900,0.7019,0.7019,0.7019,0.7019
NZDUSD,20080829,004000,0.7019,0.7019,0.7019,0.7019
NZDUSD,20080829,004100,0.7019,0.7019,0.7019,0.7019
NZDUSD,20080829,004200,0.7019,0.7019,0.7019,0.7019
NZDUSD,20080829,004300,0.7019,0.7021,0.7019,0.7021
NZDUSD,20080829,004400,0.7022,0.7023,0.7022,0.7022
NZDUSD,20080829,004500,0.7021,0.7021,0.7020,0.7020
NZDUSD,20080829,004600,0.7019,0.7024,0.7019,0.7024
NZDUSD,20080829,004700,0.7025,0.7034,0.7025,0.7031
NZDUSD,20080829,004800,0.7031,0.7032,0.7031,0.7032
NZDUSD,20080829,004900,0.7032,0.7032,0.7031,0.7031
NZDUSD,20080829,005000,0.7032,0.7032,0.7031,0.7031
NZDUSD,20080829,005100,0.7031,0.7034,0.7031,0.7034
NZDUSD,20080829,005200,0.7034,0.7035,0.7034,0.7035
NZDUSD,20080829,005300,0.7035,0.7036,0.7035,0.7036
NZDUSD,20080829,005400,0.7036,0.7036,0.7034,0.7034
NZDUSD,20080829,005500,0.7033,0.7033,0.7033,0.7033
NZDUSD,20080829,005600,0.7032,0.7032,0.7030,0.7030
NZDUSD,20080829,005700,0.7030,0.7030,0.7029,0.7029
NZDUSD,20080829,005800,0.7029,0.7029,0.7029,0.7029
NZDUSD,20080829,005900,0.7030,0.7030,0.7029,0.7029
NZDUSD,20080829,010000,0.7029,0.7031,0.7029,0.7031
NZDUSD,20080829,010100,0.7030,0.7030,0.7030,0.7030
NZDUSD,20080829,010200,0.7029,0.7029,0.7029,0.7029
NZDUSD,20080829,010300,0.7029,0.7029,0.7029,0.7029
NZDUSD,20080829,010400,0.7029,0.7029,0.7026,0.7027
NZDUSD,20080829,010500,0.7027,0.7027,0.7025,0.7025
NZDUSD,20080829,010600,0.7024,0.7025,0.7024,0.7025
NZDUSD,20080829,010700,0.7025,0.7025,0.7023,0.7023
NZDUSD,20080829,010800,0.7023,0.7025,0.7023,0.7025
NZDUSD,20080829,010900,0.7025,0.7027,0.7025,0.7027
NZDUSD,20080829,011000,0.7027,0.7027,0.7025,0.7025
NZDUSD,20080829,011100,0.7025,0.7025,0.7024,0.7024
NZDUSD,20080829,011200,0.7024,0.7024,0.7022,0.7022
NZDUSD,20080829,011300,0.7022,0.7023,0.7020,0.7020
NZDUSD,20080829,011400,0.7019,0.7019,0.7018,0.7019
NZDUSD,20080829,011500,0.7019,0.7019,0.7019,0.7019
NZDUSD,20080829,011600,0.7018,0.7022,0.7018,0.7019
NZDUSD,20080829,011700,0.7018,0.7018,0.7016,0.7016
NZDUSD,20080829,011800,0.7017,0.7021,0.7017,0.7021
NZDUSD,20080829,011900,0.7021,0.7021,0.7019,0.7019
NZDUSD,20080829,012000,0.7019,0.7020,0.7019,0.7020
NZDUSD,20080829,012100,0.7020,0.7020,0.7017,0.7017
NZDUSD,20080829,012200,0.7016,0.7017,0.7016,0.7017
NZDUSD,20080829,012300,0.7018,0.7019,0.7018,0.7019
NZDUSD,20080829,012400,0.7019,0.7019,0.7018,0.7019
NZDUSD,20080829,012500,0.7019,0.7022,0.7019,0.7022
NZDUSD,20080829,012600,0.7023,0.7023,0.7022,0.7023
NZDUSD,20080829,012700,0.7023,0.7023,0.7023,0.7023
NZDUSD,20080829,012800,0.7026,0.7026,0.7026,0.7026
NZDUSD,20080829,012900,0.7026,0.7026,0.7026,0.7026
NZDUSD,20080829,013000,0.7026,0.7028,0.7026,0.7028
NZDUSD,20080829,013100,0.7029,0.7033,0.7029,0.7030
NZDUSD,20080829,013200,0.7030,0.7030,0.7028,0.7028
NZDUSD,20080829,013300,0.7028,0.7030,0.7028,0.7029
NZDUSD,20080829,013400,0.7028,0.7028,0.7025,0.7025
NZDUSD,20080829,013500,0.7025,0.7025,0.7025,0.7025
NZDUSD,20080829,013600,0.7025,0.7025,0.7025,0.7025
NZDUSD,20080829,013700,0.7025,0.7028,0.7025,0.7027
NZDUSD,20080829,013800,0.7028,0.7028,0.7027,0.7027
NZDUSD,20080829,013900,0.7026,0.7026,0.7026,0.7026
NZDUSD,20080829,014000,0.7026,0.7026,0.7026,0.7026
NZDUSD,20080829,014100,0.7026,0.7026,0.7026,0.7026
NZDUSD,20080829,014200,0.7026,0.7026,0.7026,0.7026
NZDUSD,20080829,014300,0.7026,0.7026,0.7026,0.7026
NZDUSD,20080829,014400,0.7026,0.7028,0.7026,0.7027
NZDUSD,20080829,014500,0.7027,0.7029,0.7027,0.7028
NZDUSD,20080829,014600,0.7028,0.7028,0.7028,0.7028
NZDUSD,20080829,014700,0.7027,0.7027,0.7026,0.7026
NZDUSD,20080829,014800,0.7026,0.7026,0.7026,0.7026
NZDUSD,20080829,014900,0.7025,0.7025,0.7024,0.7024
NZDUSD,20080829,015000,0.7024,0.7024,0.7024,0.7024
NZDUSD,20080829,015100,0.7024,0.7024,0.7024,0.7024
NZDUSD,20080829,015200,0.7024,0.7024,0.7023,0.7023
NZDUSD,20080829,015300,0.7022,0.7023,0.7022,0.7023
NZDUSD,20080829,015400,0.7023,0.7023,0.7023,0.7023
NZDUSD,20080829,015500,0.7022,0.7022,0.7022,0.7022
NZDUSD,20080829,015600,0.7022,0.7024,0.7022,0.7024
NZDUSD,20080829,015700,0.7025,0.7025,0.7025,0.7025
NZDUSD,20080829,015800,0.7025,0.7025,0.7024,0.7024
NZDUSD,20080829,015900,0.7024,0.7027,0.7024,0.7027
NZDUSD,20080829,020000,0.7026,0.7027,0.7026,0.7027
NZDUSD,20080829,020100,0.7028,0.7028,0.7028,0.7028
NZDUSD,20080829,020200,0.7027,0.7027,0.7027,0.7027
NZDUSD,20080829,020300,0.7027,0.7028,0.7027,0.7028
NZDUSD,20080829,020400,0.7028,0.7028,0.7028,0.7028
NZDUSD,20080829,020500,0.7028,0.7030,0.7028,0.7029
NZDUSD,20080829,020600,0.7029,0.7031,0.7029,0.7030
NZDUSD,20080829,020700,0.7030,0.7030,0.7029,0.7029
NZDUSD,20080829,020800,0.7029,0.7029,0.7029,0.7029
NZDUSD,20080829,020900,0.7029,0.7029,0.7029,0.7029
NZDUSD,20080829,021000,0.7029,0.7029,0.7029,0.7029
NZDUSD,20080829,021100,0.7029,0.7029,0.7029,0.7029
NZDUSD,20080829,021200,0.7029,0.7030,0.7029,0.7030
NZDUSD,20080829,021300,0.7030,0.7030,0.7030,0.7030
NZDUSD,20080829,021400,0.7030,0.7031,0.7030,0.7031
NZDUSD,20080829,021500,0.7031,0.7032,0.7031,0.7032
NZDUSD,20080829,021600,0.7032,0.7032,0.7032,0.7032
NZDUSD,20080829,021700,0.7032,0.7032,0.7030,0.7030
NZDUSD,20080829,021800,0.7030,0.7032,0.7030,0.7032
NZDUSD,20080829,021900,0.7031,0.7032,0.7031,0.7032
NZDUSD,20080829,022000,0.7032,0.7032,0.7031,0.7031
NZDUSD,20080829,022100,0.7030,0.7030,0.7028,0.7028
NZDUSD,20080829,022200,0.7027,0.7027,0.7026,0.7026
NZDUSD,20080829,022300,0.7026,0.7027,0.7026,0.7026
NZDUSD,20080829,022400,0.7026,0.7026,0.7025,0.7025
NZDUSD,20080829,022500,0.7026,0.7027,0.7024,0.7027
NZDUSD,20080829,022600,0.7026,0.7026,0.7025,0.7025
NZDUSD,20080829,022700,0.7025,0.7025,0.7025,0.7025
NZDUSD,20080829,022800,0.7025,0.7025,0.7025,0.7025
NZDUSD,20080829,022900,0.7025,0.7025,0.7025,0.7025
NZDUSD,20080829,023000,0.7025,0.7025,0.7025,0.7025
NZDUSD,20080829,023100,0.7025,0.7025,0.7023,0.7024
NZDUSD,20080829,023200,0.7025,0.7025,0.7024,0.7024
NZDUSD,20080829,023300,0.7024,0.7025,0.7024,0.7025
NZDUSD,20080829,023400,0.7025,0.7025,0.7025,0.7025
NZDUSD,20080829,023500,0.7025,0.7025,0.7025,0.7025
NZDUSD,20080829,023600,0.7025,0.7025,0.7025,0.7025
NZDUSD,20080829,023700,0.7025,0.7025,0.7025,0.7025
NZDUSD,20080829,023800,0.7026,0.7026,0.7026,0.7026
NZDUSD,20080829,023900,0.7026,0.7026,0.7026,0.7026
NZDUSD,20080829,024000,0.7026,0.7028,0.7026,0.7028
NZDUSD,20080829,024100,0.7028,0.7029,0.7028,0.7029
NZDUSD,20080829,024200,0.7029,0.7031,0.7029,0.7031
NZDUSD,20080829,024300,0.7032,0.7032,0.7032,0.7032
NZDUSD,20080829,024400,0.7032,0.7032,0.7032,0.7032
NZDUSD,20080829,024500,0.7032,0.7032,0.7031,0.7031
NZDUSD,20080829,024600,0.7030,0.7030,0.7030,0.7030
NZDUSD,20080829,024700,0.7030,0.7030,0.7028,0.7028
NZDUSD,20080829,024800,0.7028,0.7028,0.7028,0.7028
NZDUSD,20080829,024900,0.7028,0.7028,0.7028,0.7028
NZDUSD,20080829,025000,0.7028,0.7029,0.7028,0.7028
NZDUSD,20080829,025100,0.7028,0.7029,0.7028,0.7029
NZDUSD,20080829,025200,0.7029,0.7031,0.7029,0.7031
NZDUSD,20080829,025300,0.7031,0.7031,0.7031,0.7031
NZDUSD,20080829,025400,0.7031,0.7032,0.7031,0.7032
NZDUSD,20080829,025500,0.7032,0.7032,0.7032,0.7032
NZDUSD,20080829,025600,0.7031,0.7032,0.7031,0.7032
NZDUSD,20080829,025700,0.7032,0.7032,0.7032,0.7032
NZDUSD,20080829,025800,0.7032,0.7032,0.7032,0.7032
NZDUSD,20080829,025900,0.7032,0.7032,0.7032,0.7032
NZDUSD,20080829,030000,0.7032,0.7034,0.7032,0.7034
NZDUSD,20080829,030100,0.7033,0.7034,0.7033,0.7034
NZDUSD,20080829,030200,0.7034,0.7035,0.7034,0.7034
NZDUSD,20080829,030300,0.7033,0.7033,0.7033,0.7033
NZDUSD,20080829,030400,0.7033,0.7033,0.7033,0.7033
NZDUSD,20080829,030500,0.7033,0.7033,0.7033,0.7033
NZDUSD,20080829,030600,0.7032,0.7033,0.7032,0.7033
NZDUSD,20080829,030700,0.7033,0.7033,0.7032,0.7033
NZDUSD,20080829,030800,0.7033,0.7033,0.7033,0.7033
NZDUSD,20080829,030900,0.7034,0.7034,0.7033,0.7034
NZDUSD,20080829,031000,0.7033,0.7033,0.7033,0.7033
NZDUSD,20080829,031100,0.7033,0.7033,0.7033,0.7033
NZDUSD,20080829,031200,0.7033,0.7033,0.7033,0.7033
NZDUSD,20080829,031300,0.7033,0.7033,0.7033,0.7033
NZDUSD,20080829,031400,0.7033,0.7033,0.7033,0.7033
NZDUSD,20080829,031500,0.7033,0.7033,0.7033,0.7033
NZDUSD,20080829,031600,0.7033,0.7033,0.7032,0.7033
NZDUSD,20080829,031700,0.7033,0.7033,0.7031,0.7031
NZDUSD,20080829,031800,0.7031,0.7031,0.7030,0.7030
NZDUSD,20080829,031900,0.7030,0.7030,0.7030,0.7030
NZDUSD,20080829,032000,0.7030,0.7030,0.7030,0.7030
NZDUSD,20080829,032100,0.7031,0.7032,0.7031,0.7032
NZDUSD,20080829,032200,0.7032,0.7032,0.7032,0.7032
NZDUSD,20080829,032300,0.7032,0.7033,0.7032,0.7032
NZDUSD,20080829,032400,0.7032,0.7033,0.7032,0.7032
NZDUSD,20080829,032500,0.7033,0.7033,0.7032,0.7033
NZDUSD,20080829,032600,0.7033,0.7033,0.7033,0.7033
NZDUSD,20080829,032700,0.7032,0.7032,0.7028,0.7028
NZDUSD,20080829,032800,0.7029,0.7031,0.7029,0.7031
NZDUSD,20080829,032900,0.7031,0.7031,0.7031,0.7031
NZDUSD,20080829,033000,0.7031,0.7031,0.7031,0.7031
NZDUSD,20080829,033100,0.7031,0.7031,0.7031,0.7031
NZDUSD,20080829,033200,0.7032,0.7034,0.7032,0.7033
NZDUSD,20080829,033300,0.7034,0.7034,0.7033,0.7033
NZDUSD,20080829,033400,0.7033,0.7034,0.7033,0.7034
NZDUSD,20080829,033500,0.7034,0.7034,0.7032,0.7033
NZDUSD,20080829,033600,0.7033,0.7033,0.7032,0.7033
NZDUSD,20080829,033700,0.7032,0.7033,0.7032,0.7033
NZDUSD,20080829,033800,0.7033,0.7033,0.7033,0.7033
NZDUSD,20080829,033900,0.7033,0.7033,0.7033,0.7033
NZDUSD,20080829,034000,0.7032,0.7032,0.7032,0.7032
NZDUSD,20080829,034100,0.7032,0.7032,0.7032,0.7032
NZDUSD,20080829,034200,0.7032,0.7033,0.7032,0.7033
NZDUSD,20080829,034300,0.7033,0.7033,0.7033,0.7033
NZDUSD,20080829,034400,0.7033,0.7034,0.7033,0.7034
NZDUSD,20080829,034500,0.7034,0.7034,0.7034,0.7034
NZDUSD,20080829,034600,0.7033,0.7033,0.7033,0.7033
NZDUSD,20080829,034700,0.7033,0.7034,0.7032,0.7032
NZDUSD,20080829,034800,0.7031,0.7031,0.7031,0.7031
NZDUSD,20080829,034900,0.7031,0.7031,0.7031,0.7031
NZDUSD,20080829,035000,0.7031,0.7032,0.7031,0.7032
NZDUSD,20080829,035100,0.7032,0.7032,0.7032,0.7032
NZDUSD,20080829,035200,0.7032,0.7032,0.7031,0.7031
NZDUSD,20080829,035300,0.7031,0.7034,0.7031,0.7034
NZDUSD,20080829,035400,0.7033,0.7034,0.7033,0.7034
NZDUSD,20080829,035500,0.7034,0.7034,0.7034,0.7034
NZDUSD,20080829,035600,0.7034,0.7037,0.7034,0.7037
NZDUSD,20080829,035700,0.7038,0.7042,0.7038,0.7039
NZDUSD,20080829,035800,0.7039,0.7039,0.7039,0.7039
NZDUSD,20080829,035900,0.7038,0.7038,0.7038,0.7038
NZDUSD,20080829,040000,0.7039,0.7039,0.7038,0.7038
NZDUSD,20080829,040100,0.7038,0.7038,0.7037,0.7038
NZDUSD,20080829,040200,0.7038,0.7039,0.7038,0.7039
NZDUSD,20080829,040300,0.7040,0.7043,0.7040,0.7043
NZDUSD,20080829,040400,0.7043,0.7043,0.7040,0.7040
NZDUSD,20080829,040500,0.7041,0.7041,0.7039,0.7039
NZDUSD,20080829,040600,0.7038,0.7038,0.7035,0.7035
NZDUSD,20080829,040700,0.7035,0.7035,0.7035,0.7035
NZDUSD,20080829,040800,0.7035,0.7035,0.7035,0.7035
NZDUSD,20080829,040900,0.7035,0.7036,0.7035,0.7035
NZDUSD,20080829,041000,0.7035,0.7035,0.7035,0.7035
NZDUSD,20080829,041100,0.7035,0.7035,0.7035,0.7035
NZDUSD,20080829,041200,0.7034,0.7036,0.7034,0.7036
NZDUSD,20080829,041300,0.7036,0.7036,0.7036,0.7036
NZDUSD,20080829,041400,0.7037,0.7037,0.7037,0.7037
NZDUSD,20080829,041500,0.7037,0.7039,0.7037,0.7039
NZDUSD,20080829,041600,0.7039,0.7040,0.7039,0.7040
NZDUSD,20080829,041700,0.7040,0.7040,0.7038,0.7039
NZDUSD,20080829,041800,0.7039,0.7039,0.7039,0.7039
NZDUSD,20080829,041900,0.7039,0.7040,0.7039,0.7040
NZDUSD,20080829,042000,0.7040,0.7041,0.7040,0.7041
NZDUSD,20080829,042100,0.7042,0.7043,0.7042,0.7042
NZDUSD,20080829,042200,0.7042,0.7043,0.7041,0.7041
NZDUSD,20080829,042300,0.7040,0.7040,0.7040,0.7040
NZDUSD,20080829,042400,0.7040,0.7040,0.7039,0.7039
NZDUSD,20080829,042500,0.7039,0.7040,0.7039,0.7040
NZDUSD,20080829,042600,0.7040,0.7040,0.7040,0.7040
NZDUSD,20080829,042700,0.7040,0.7041,0.7040,0.7041
NZDUSD,20080829,042800,0.7041,0.7042,0.7041,0.7041
NZDUSD,20080829,042900,0.7040,0.7040,0.7040,0.7040
NZDUSD,20080829,043000,0.7040,0.7040,0.7040,0.7040
NZDUSD,20080829,043100,0.7039,0.7040,0.7039,0.7040
NZDUSD,20080829,043200,0.7040,0.7040,0.7038,0.7039
NZDUSD,20080829,043300,0.7038,0.7038,0.7037,0.7037
NZDUSD,20080829,043400,0.7036,0.7036,0.7033,0.7034
NZDUSD,20080829,043500,0.7034,0.7035,0.7034,0.7035
NZDUSD,20080829,043600,0.7036,0.7036,0.7036,0.7036
NZDUSD,20080829,043700,0.7036,0.7036,0.7036,0.7036
NZDUSD,20080829,043800,0.7036,0.7036,0.7036,0.7036
NZDUSD,20080829,043900,0.7036,0.7036,0.7034,0.7034
NZDUSD,20080829,044000,0.7034,0.7034,0.7032,0.7032
NZDUSD,20080829,044100,0.7031,0.7031,0.7031,0.7031
NZDUSD,20080829,044200,0.7032,0.7032,0.7032,0.7032
NZDUSD,20080829,044300,0.7032,0.7033,0.7032,0.7033
NZDUSD,20080829,044400,0.7033,0.7033,0.7033,0.7033
NZDUSD,20080829,044500,0.7033,0.7033,0.7032,0.7032
NZDUSD,20080829,044600,0.7033,0.7033,0.7033,0.7033
NZDUSD,20080829,044700,0.7033,0.7033,0.7033,0.7033
NZDUSD,20080829,044800,0.7033,0.7036,0.7033,0.7036
NZDUSD,20080829,044900,0.7038,0.7038,0.7038,0.7038
NZDUSD,20080829,045000,0.7038,0.7038,0.7038,0.7038
NZDUSD,20080829,045100,0.7038,0.7042,0.7038,0.7042
NZDUSD,20080829,045200,0.7041,0.7042,0.7041,0.7041
NZDUSD,20080829,045300,0.7041,0.7042,0.7041,0.7042
NZDUSD,20080829,045400,0.7042,0.7047,0.7042,0.7045
NZDUSD,20080829,045500,0.7045,0.7045,0.7044,0.7044
NZDUSD,20080829,045600,0.7044,0.7044,0.7044,0.7044
NZDUSD,20080829,045700,0.7044,0.7044,0.7044,0.7044
NZDUSD,20080829,045800,0.7044,0.7044,0.7042,0.7042
NZDUSD,20080829,045900,0.7043,0.7043,0.7040,0.7041
NZDUSD,20080829,050000,0.7042,0.7042,0.7041,0.7041
NZDUSD,20080829,050100,0.7041,0.7042,0.7041,0.7042
NZDUSD,20080829,050200,0.7042,0.7042,0.7042,0.7042
NZDUSD,20080829,050300,0.7042,0.7042,0.7042,0.7042
NZDUSD,20080829,050400,0.7042,0.7042,0.7042,0.7042
NZDUSD,20080829,050500,0.7042,0.7042,0.7039,0.7040
NZDUSD,20080829,050600,0.7040,0.7040,0.7039,0.7039
NZDUSD,20080829,050700,0.7038,0.7041,0.7038,0.7041
NZDUSD,20080829,050800,0.7040,0.7040,0.7040,0.7040
NZDUSD,20080829,050900,0.7040,0.7040,0.7040,0.7040
NZDUSD,20080829,051000,0.7040,0.7040,0.7040,0.7040
NZDUSD,20080829,051100,0.7041,0.7041,0.7041,0.7041
NZDUSD,20080829,051200,0.7041,0.7041,0.7040,0.7040
NZDUSD,20080829,051300,0.7040,0.7040,0.7040,0.7040
NZDUSD,20080829,051400,0.7040,0.7040,0.7039,0.7039
NZDUSD,20080829,051500,0.7039,0.7039,0.7038,0.7039
NZDUSD,20080829,051600,0.7039,0.7039,0.7039,0.7039
NZDUSD,20080829,051700,0.7038,0.7038,0.7038,0.7038
NZDUSD,20080829,051800,0.7038,0.7038,0.7038,0.7038
NZDUSD,20080829,051900,0.7038,0.7038,0.7038,0.7038
NZDUSD,20080829,052000,0.7038,0.7038,0.7038,0.7038
NZDUSD,20080829,052100,0.7038,0.7038,0.7038,0.7038
NZDUSD,20080829,052200,0.7038,0.7038,0.7038,0.7038
NZDUSD,20080829,052300,0.7038,0.7038,0.7037,0.7037
NZDUSD,20080829,052400,0.7037,0.7037,0.7035,0.7035
NZDUSD,20080829,052500,0.7035,0.7035,0.7034,0.7035
NZDUSD,20080829,052600,0.7035,0.7035,0.7034,0.7034
NZDUSD,20080829,052700,0.7034,0.7035,0.7034,0.7035
NZDUSD,20080829,052800,0.7034,0.7035,0.7034,0.7035
NZDUSD,20080829,052900,0.7035,0.7036,0.7035,0.7036
NZDUSD,20080829,053000,0.7037,0.7037,0.7035,0.7035
NZDUSD,20080829,053100,0.7035,0.7035,0.7034,0.7034
NZDUSD,20080829,053200,0.7034,0.7034,0.7034,0.7034
NZDUSD,20080829,053300,0.7034,0.7034,0.7034,0.7034
NZDUSD,20080829,053400,0.7034,0.7034,0.7034,0.7034
NZDUSD,20080829,053500,0.7034,0.7034,0.7033,0.7034
NZDUSD,20080829,053600,0.7034,0.7036,0.7034,0.7036
NZDUSD,20080829,053700,0.7036,0.7037,0.7036,0.7036
NZDUSD,20080829,053800,0.7036,0.7036,0.7036,0.7036
NZDUSD,20080829,053900,0.7036,0.7036,0.7036,0.7036
NZDUSD,20080829,054000,0.7036,0.7036,0.7036,0.7036
NZDUSD,20080829,054100,0.7036,0.7036,0.7036,0.7036
NZDUSD,20080829,054200,0.7036,0.7036,0.7036,0.7036
NZDUSD,20080829,054300,0.7036,0.7036,0.7036,0.7036
NZDUSD,20080829,054400,0.7036,0.7037,0.7036,0.7037
NZDUSD,20080829,054500,0.7037,0.7037,0.7036,0.7037
NZDUSD,20080829,054600,0.7037,0.7037,0.7035,0.7035
NZDUSD,20080829,054700,0.7034,0.7036,0.7033,0.7033
NZDUSD,20080829,054800,0.7032,0.7032,0.7032,0.7032
NZDUSD,20080829,054900,0.7032,0.7033,0.7032,0.7033
NZDUSD,20080829,055000,0.7033,0.7033,0.7032,0.7033
NZDUSD,20080829,055100,0.7033,0.7033,0.7032,0.7032
NZDUSD,20080829,055200,0.7032,0.7032,0.7032,0.7032
NZDUSD,20080829,055300,0.7032,0.7032,0.7032,0.7032
NZDUSD,20080829,055400,0.7032,0.7033,0.7032,0.7033
NZDUSD,20080829,055500,0.7034,0.7034,0.7033,0.7033
NZDUSD,20080829,055600,0.7033,0.7034,0.7033,0.7034
NZDUSD,20080829,055700,0.7034,0.7034,0.7034,0.7034
NZDUSD,20080829,055800,0.7034,0.7034,0.7034,0.7034
NZDUSD,20080829,055900,0.7034,0.7035,0.7034,0.7035
NZDUSD,20080829,060000,0.7036,0.7039,0.7036,0.7039
NZDUSD,20080829,060100,0.7039,0.7040,0.7039,0.7040
NZDUSD,20080829,060200,0.7040,0.7040,0.7040,0.7040
NZDUSD,20080829,060300,0.7040,0.7040,0.7038,0.7038
NZDUSD,20080829,060400,0.7038,0.7038,0.7038,0.7038
NZDUSD,20080829,060500,0.7038,0.7038,0.7038,0.7038
NZDUSD,20080829,060600,0.7038,0.7038,0.7038,0.7038
NZDUSD,20080829,060700,0.7039,0.7039,0.7038,0.7038
NZDUSD,20080829,060800,0.7038,0.7038,0.7038,0.7038
NZDUSD,20080829,060900,0.7038,0.7038,0.7038,0.7038
NZDUSD,20080829,061000,0.7038,0.7041,0.7038,0.7041
NZDUSD,20080829,061100,0.7040,0.7040,0.7039,0.7039
NZDUSD,20080829,061200,0.7039,0.7039,0.7039,0.7039
NZDUSD,20080829,061300,0.7039,0.7039,0.7038,0.7039
NZDUSD,20080829,061400,0.7039,0.7040,0.7039,0.7040
NZDUSD,20080829,061500,0.7040,0.7040,0.7040,0.7040
NZDUSD,20080829,061600,0.7040,0.7040,0.7040,0.7040
NZDUSD,20080829,061700,0.7040,0.7040,0.7040,0.7040
NZDUSD,20080829,061800,0.7040,0.7040,0.7040,0.7040
NZDUSD,20080829,061900,0.7040,0.7040,0.7040,0.7040
NZDUSD,20080829,062000,0.7040,0.7040,0.7040,0.7040
NZDUSD,20080829,062100,0.7040,0.7040,0.7040,0.7040
NZDUSD,20080829,062200,0.7040,0.7040,0.7040,0.7040
NZDUSD,20080829,062300,0.7040,0.7040,0.7040,0.7040
NZDUSD,20080829,062400,0.7039,0.7040,0.7039,0.7039
NZDUSD,20080829,062500,0.7039,0.7039,0.7039,0.7039
NZDUSD,20080829,062600,0.7040,0.7040,0.7040,0.7040
NZDUSD,20080829,062700,0.7040,0.7040,0.7039,0.7039
NZDUSD,20080829,062800,0.7039,0.7039,0.7038,0.7038
NZDUSD,20080829,062900,0.7038,0.7039,0.7038,0.7039
NZDUSD,20080829,063000,0.7039,0.7039,0.7039,0.7039
NZDUSD,20080829,063100,0.7039,0.7039,0.7039,0.7039
NZDUSD,20080829,063200,0.7039,0.7039,0.7039,0.7039
NZDUSD,20080829,063300,0.7039,0.7040,0.7039,0.7040
NZDUSD,20080829,063400,0.7041,0.7041,0.7040,0.7040
NZDUSD,20080829,063500,0.7040,0.7040,0.7040,0.7040
NZDUSD,20080829,063600,0.7039,0.7039,0.7039,0.7039
NZDUSD,20080829,063700,0.7039,0.7039,0.7039,0.7039
NZDUSD,20080829,063800,0.7039,0.7039,0.7039,0.7039
NZDUSD,20080829,063900,0.7039,0.7039,0.7039,0.7039
NZDUSD,20080829,064000,0.7039,0.7041,0.7039,0.7041
NZDUSD,20080829,064100,0.7041,0.7042,0.7041,0.7042
NZDUSD,20080829,064200,0.7042,0.7042,0.7041,0.7041
NZDUSD,20080829,064300,0.7041,0.7041,0.7041,0.7041
NZDUSD,20080829,064400,0.7041,0.7041,0.7041,0.7041
NZDUSD,20080829,064500,0.7041,0.7041,0.7041,0.7041
NZDUSD,20080829,064600,0.7041,0.7041,0.7040,0.7040
NZDUSD,20080829,064700,0.7040,0.7041,0.7040,0.7041
NZDUSD,20080829,064800,0.7041,0.7041,0.7041,0.7041
NZDUSD,20080829,064900,0.7042,0.7042,0.7042,0.7042
NZDUSD,20080829,065000,0.7042,0.7042,0.7042,0.7042
NZDUSD,20080829,065100,0.7042,0.7043,0.7042,0.7043
NZDUSD,20080829,065200,0.7043,0.7043,0.7043,0.7043
NZDUSD,20080829,065300,0.7043,0.7043,0.7043,0.7043
NZDUSD,20080829,065400,0.7043,0.7043,0.7043,0.7043
NZDUSD,20080829,065500,0.7043,0.7043,0.7043,0.7043
NZDUSD,20080829,065600,0.7043,0.7043,0.7043,0.7043
NZDUSD,20080829,065700,0.7043,0.7043,0.7043,0.7043
NZDUSD,20080829,065800,0.7043,0.7043,0.7043,0.7043
NZDUSD,20080829,065900,0.7044,0.7045,0.7044,0.7045
NZDUSD,20080829,070000,0.7046,0.7046,0.7045,0.7046
NZDUSD,20080829,070100,0.7048,0.7050,0.7048,0.7049
NZDUSD,20080829,070200,0.7049,0.7052,0.7049,0.7052
NZDUSD,20080829,070300,0.7052,0.7052,0.7052,0.7052
NZDUSD,20080829,070400,0.7052,0.7052,0.7052,0.7052
NZDUSD,20080829,070500,0.7050,0.7050,0.7050,0.7050
NZDUSD,20080829,070600,0.7050,0.7050,0.7050,0.7050
NZDUSD,20080829,070700,0.7050,0.7050,0.7050,0.7050
NZDUSD,20080829,070800,0.7050,0.7050,0.7050,0.7050
NZDUSD,20080829,070900,0.7050,0.7050,0.7050,0.7050
NZDUSD,20080829,071000,0.7050,0.7054,0.7050,0.7051
NZDUSD,20080829,071100,0.7050,0.7050,0.7050,0.7050
NZDUSD,20080829,071200,0.7050,0.7050,0.7050,0.7050
NZDUSD,20080829,071300,0.7050,0.7051,0.7050,0.7051
NZDUSD,20080829,071400,0.7051,0.7052,0.7049,0.7049
NZDUSD,20080829,071500,0.7048,0.7049,0.7048,0.7048
NZDUSD,20080829,071600,0.7048,0.7049,0.7048,0.7049
NZDUSD,20080829,071700,0.7049,0.7050,0.7049,0.7050
NZDUSD,20080829,071800,0.7050,0.7051,0.7050,0.7050
NZDUSD,20080829,071900,0.7050,0.7051,0.7050,0.7051
NZDUSD,20080829,072000,0.7051,0.7052,0.7051,0.7051
NZDUSD,20080829,072100,0.7052,0.7052,0.7051,0.7051
NZDUSD,20080829,072200,0.7051,0.7052,0.7051,0.7052
NZDUSD,20080829,072300,0.7051,0.7051,0.7051,0.7051
NZDUSD,20080829,072400,0.7051,0.7051,0.7051,0.7051
NZDUSD,20080829,072500,0.7051,0.7051,0.7051,0.7051
NZDUSD,20080829,072600,0.7051,0.7051,0.7048,0.7048
NZDUSD,20080829,072700,0.7047,0.7047,0.7045,0.7045
NZDUSD,20080829,072800,0.7046,0.7046,0.7044,0.7046
NZDUSD,20080829,072900,0.7047,0.7048,0.7047,0.7048
NZDUSD,20080829,073000,0.7046,0.7046,0.7046,0.7046
NZDUSD,20080829,073100,0.7046,0.7046,0.7046,0.7046
NZDUSD,20080829,073200,0.7046,0.7046,0.7043,0.7044
NZDUSD,20080829,073300,0.7044,0.7045,0.7044,0.7044
NZDUSD,20080829,073400,0.7044,0.7044,0.7043,0.7043
NZDUSD,20080829,073500,0.7044,0.7045,0.7044,0.7045
NZDUSD,20080829,073600,0.7044,0.7044,0.7044,0.7044
NZDUSD,20080829,073700,0.7044,0.7044,0.7042,0.7042
NZDUSD,20080829,073800,0.7042,0.7042,0.7042,0.7042
NZDUSD,20080829,073900,0.7041,0.7042,0.7041,0.7042
NZDUSD,20080829,074000,0.7041,0.7041,0.7040,0.7040
NZDUSD,20080829,074100,0.7040,0.7041,0.7038,0.7039
NZDUSD,20080829,074200,0.7038,0.7038,0.7035,0.7036
NZDUSD,20080829,074300,0.7035,0.7039,0.7035,0.7038
NZDUSD,20080829,074400,0.7039,0.7039,0.7035,0.7038
NZDUSD,20080829,074500,0.7036,0.7037,0.7036,0.7037
NZDUSD,20080829,074600,0.7038,0.7039,0.7038,0.7038
NZDUSD,20080829,074700,0.7039,0.7040,0.7039,0.7039
NZDUSD,20080829,074800,0.7040,0.7041,0.7040,0.7041
NZDUSD,20080829,074900,0.7041,0.7042,0.7041,0.7042
NZDUSD,20080829,075000,0.7042,0.7042,0.7042,0.7042
NZDUSD,20080829,075100,0.7042,0.7042,0.7041,0.7042
NZDUSD,20080829,075200,0.7042,0.7042,0.7041,0.7041
NZDUSD,20080829,075300,0.7041,0.7041,0.7040,0.7040
NZDUSD,20080829,075400,0.7039,0.7039,0.7036,0.7036
NZDUSD,20080829,075500,0.7035,0.7035,0.7035,0.7035
NZDUSD,20080829,075600,0.7035,0.7036,0.7035,0.7036
NZDUSD,20080829,075700,0.7036,0.7038,0.7036,0.7037
NZDUSD,20080829,075800,0.7037,0.7037,0.7037,0.7037
NZDUSD,20080829,075900,0.7036,0.7037,0.7035,0.7037
NZDUSD,20080829,080000,0.7038,0.7038,0.7037,0.7037
NZDUSD,20080829,080100,0.7038,0.7040,0.7037,0.7040
NZDUSD,20080829,080200,0.7039,0.7039,0.7038,0.7038
NZDUSD,20080829,080300,0.7038,0.7039,0.7038,0.7039
NZDUSD,20080829,080400,0.7039,0.7039,0.7038,0.7038
NZDUSD,20080829,080500,0.7038,0.7038,0.7038,0.7038
NZDUSD,20080829,080600,0.7038,0.7038,0.7034,0.7034
NZDUSD,20080829,080700,0.7035,0.7036,0.7031,0.7036
NZDUSD,20080829,080800,0.7037,0.7037,0.7035,0.7035
NZDUSD,20080829,080900,0.7036,0.7036,0.7032,0.7032
NZDUSD,20080829,081000,0.7032,0.7032,0.7028,0.7028
NZDUSD,20080829,081100,0.7028,0.7028,0.7027,0.7027
NZDUSD,20080829,081200,0.7029,0.7030,0.7028,0.7028
NZDUSD,20080829,081300,0.7028,0.7029,0.7028,0.7029
NZDUSD,20080829,081400,0.7029,0.7030,0.7029,0.7030
NZDUSD,20080829,081500,0.7030,0.7031,0.7030,0.7030
NZDUSD,20080829,081600,0.7031,0.7033,0.7030,0.7033
NZDUSD,20080829,081700,0.7034,0.7036,0.7034,0.7036
NZDUSD,20080829,081800,0.7035,0.7035,0.7031,0.7032
NZDUSD,20080829,081900,0.7031,0.7032,0.7031,0.7032
NZDUSD,20080829,082000,0.7031,0.7032,0.7031,0.7032
NZDUSD,20080829,082100,0.7032,0.7036,0.7032,0.7036
NZDUSD,20080829,082200,0.7037,0.7037,0.7035,0.7035
NZDUSD,20080829,082300,0.7036,0.7036,0.7035,0.7035
NZDUSD,20080829,082400,0.7035,0.7035,0.7035,0.7035
NZDUSD,20080829,082500,0.7034,0.7034,0.7031,0.7031
NZDUSD,20080829,082600,0.7030,0.7031,0.7029,0.7029
NZDUSD,20080829,082700,0.7028,0.7028,0.7026,0.7026
NZDUSD,20080829,082800,0.7025,0.7028,0.7024,0.7028
NZDUSD,20080829,082900,0.7029,0.7029,0.7027,0.7028
NZDUSD,20080829,083000,0.7027,0.7028,0.7026,0.7028
NZDUSD,20080829,083100,0.7029,0.7031,0.7028,0.7031
NZDUSD,20080829,083200,0.7030,0.7031,0.7030,0.7030
NZDUSD,20080829,083300,0.7031,0.7031,0.7030,0.7031
NZDUSD,20080829,083400,0.7032,0.7033,0.7032,0.7033
NZDUSD,20080829,083500,0.7034,0.7034,0.7033,0.7034
NZDUSD,20080829,083600,0.7035,0.7036,0.7035,0.7036
NZDUSD,20080829,083700,0.7035,0.7035,0.7033,0.7035
NZDUSD,20080829,083800,0.7035,0.7035,0.7034,0.7035
NZDUSD,20080829,083900,0.7034,0.7035,0.7027,0.7035
NZDUSD,20080829,084000,0.7034,0.7035,0.7034,0.7035
NZDUSD,20080829,084100,0.7035,0.7037,0.7035,0.7036
NZDUSD,20080829,084200,0.7036,0.7037,0.7036,0.7036
NZDUSD,20080829,084300,0.7035,0.7036,0.7035,0.7036
NZDUSD,20080829,084400,0.7034,0.7035,0.7034,0.7034
NZDUSD,20080829,084500,0.7034,0.7035,0.7033,0.7035
NZDUSD,20080829,084600,0.7036,0.7036,0.7035,0.7036
NZDUSD,20080829,084700,0.7036,0.7037,0.7036,0.7037
NZDUSD,20080829,084800,0.7038,0.7038,0.7037,0.7038
NZDUSD,20080829,084900,0.7038,0.7039,0.7037,0.7039
NZDUSD,20080829,085000,0.7038,0.7039,0.7036,0.7036
NZDUSD,20080829,085100,0.7035,0.7035,0.7032,0.7032
NZDUSD,20080829,085200,0.7031,0.7031,0.7026,0.7027
NZDUSD,20080829,085300,0.7028,0.7028,0.7025,0.7025
NZDUSD,20080829,085400,0.7026,0.7026,0.7022,0.7024
NZDUSD,20080829,085500,0.7023,0.7025,0.7022,0.7025
NZDUSD,20080829,085600,0.7024,0.7025,0.7023,0.7023
NZDUSD,20080829,085700,0.7024,0.7024,0.7023,0.7023
NZDUSD,20080829,085800,0.7023,0.7023,0.7022,0.7022
NZDUSD,20080829,085900,0.7021,0.7021,0.7014,0.7014
NZDUSD,20080829,090000,0.7015,0.7021,0.7015,0.7020
NZDUSD,20080829,090100,0.7021,0.7021,0.7020,0.7021
NZDUSD,20080829,090200,0.7021,0.7025,0.7021,0.7025
NZDUSD,20080829,090300,0.7024,0.7024,0.7023,0.7023
NZDUSD,20080829,090400,0.7023,0.7024,0.7022,0.7022
NZDUSD,20080829,090500,0.7023,0.7024,0.7023,0.7023
NZDUSD,20080829,090600,0.7024,0.7026,0.7023,0.7025
NZDUSD,20080829,090700,0.7026,0.7027,0.7026,0.7027
NZDUSD,20080829,090800,0.7027,0.7027,0.7025,0.7025
NZDUSD,20080829,090900,0.7026,0.7027,0.7026,0.7026
NZDUSD,20080829,091000,0.7027,0.7028,0.7025,0.7025
NZDUSD,20080829,091100,0.7025,0.7025,0.7025,0.7025
NZDUSD,20080829,091200,0.7025,0.7026,0.7025,0.7026
NZDUSD,20080829,091300,0.7026,0.7026,0.7025,0.7025
NZDUSD,20080829,091400,0.7025,0.7028,0.7025,0.7027
NZDUSD,20080829,091500,0.7027,0.7028,0.7027,0.7027
NZDUSD,20080829,091600,0.7027,0.7027,0.7027,0.7027
NZDUSD,20080829,091700,0.7027,0.7028,0.7027,0.7028
NZDUSD,20080829,091800,0.7028,0.7029,0.7028,0.7028
NZDUSD,20080829,091900,0.7027,0.7028,0.7027,0.7028
NZDUSD,20080829,092000,0.7028,0.7029,0.7028,0.7029
NZDUSD,20080829,092100,0.7028,0.7028,0.7027,0.7028
NZDUSD,20080829,092200,0.7029,0.7034,0.7029,0.7034
NZDUSD,20080829,092300,0.7034,0.7036,0.7034,0.7036
NZDUSD,20080829,092400,0.7037,0.7038,0.7036,0.7038
NZDUSD,20080829,092500,0.7037,0.7037,0.7035,0.7037
NZDUSD,20080829,092600,0.7037,0.7037,0.7036,0.7037
NZDUSD,20080829,092700,0.7036,0.7039,0.7036,0.7039
NZDUSD,20080829,092800,0.7038,0.7039,0.7037,0.7037
NZDUSD,20080829,092900,0.7037,0.7038,0.7035,0.7035
NZDUSD,20080829,093000,0.7035,0.7036,0.7035,0.7035
NZDUSD,20080829,093100,0.7035,0.7037,0.7035,0.7037
NZDUSD,20080829,093200,0.7036,0.7038,0.7036,0.7038
NZDUSD,20080829,093300,0.7038,0.7038,0.7037,0.7038
NZDUSD,20080829,093400,0.7037,0.7038,0.7037,0.7038
NZDUSD,20080829,093500,0.7038,0.7039,0.7038,0.7039
NZDUSD,20080829,093600,0.7039,0.7039,0.7038,0.7038
NZDUSD,20080829,093700,0.7038,0.7039,0.7038,0.7039
NZDUSD,20080829,093800,0.7038,0.7039,0.7038,0.7039
NZDUSD,20080829,093900,0.7039,0.7039,0.7039,0.7039
NZDUSD,20080829,094000,0.7039,0.7040,0.7038,0.7040
NZDUSD,20080829,094100,0.7041,0.7044,0.7041,0.7043
NZDUSD,20080829,094200,0.7043,0.7044,0.7043,0.7043
NZDUSD,20080829,094300,0.7042,0.7042,0.7038,0.7039
NZDUSD,20080829,094400,0.7039,0.7039,0.7039,0.7039
NZDUSD,20080829,094500,0.7039,0.7040,0.7039,0.7040
NZDUSD,20080829,094600,0.7039,0.7040,0.7039,0.7040
NZDUSD,20080829,094700,0.7040,0.7041,0.7040,0.7040
NZDUSD,20080829,094800,0.7040,0.7040,0.7040,0.7040
NZDUSD,20080829,094900,0.7039,0.7040,0.7039,0.7039
NZDUSD,20080829,095000,0.7040,0.7040,0.7038,0.7038
NZDUSD,20080829,095100,0.7038,0.7039,0.7038,0.7038
NZDUSD,20080829,095200,0.7038,0.7039,0.7038,0.7038
NZDUSD,20080829,095300,0.7038,0.7038,0.7038,0.7038
NZDUSD,20080829,095400,0.7038,0.7040,0.7038,0.7040
NZDUSD,20080829,095500,0.7039,0.7041,0.7039,0.7040
NZDUSD,20080829,095600,0.7041,0.7041,0.7040,0.7041
NZDUSD,20080829,095700,0.7040,0.7041,0.7040,0.7040
NZDUSD,20080829,095800,0.7039,0.7041,0.7039,0.7040
NZDUSD,20080829,095900,0.7041,0.7041,0.7036,0.7039
NZDUSD,20080829,100000,0.7039,0.7040,0.7039,0.7040
NZDUSD,20080829,100100,0.7041,0.7041,0.7041,0.7041
NZDUSD,20080829,100200,0.7041,0.7042,0.7041,0.7042
NZDUSD,20080829,100300,0.7042,0.7043,0.7042,0.7043
NZDUSD,20080829,100400,0.7042,0.7043,0.7042,0.7042
NZDUSD,20080829,100500,0.7041,0.7042,0.7041,0.7042
NZDUSD,20080829,100600,0.7042,0.7043,0.7042,0.7043
NZDUSD,20080829,100700,0.7044,0.7046,0.7044,0.7046
NZDUSD,20080829,100800,0.7047,0.7050,0.7047,0.7050
NZDUSD,20080829,100900,0.7051,0.7051,0.7049,0.7049
NZDUSD,20080829,101000,0.7049,0.7051,0.7049,0.7051
NZDUSD,20080829,101100,0.7050,0.7055,0.7050,0.7055
NZDUSD,20080829,101200,0.7056,0.7062,0.7056,0.7062
NZDUSD,20080829,101300,0.7063,0.7063,0.7059,0.7062
NZDUSD,20080829,101400,0.7061,0.7065,0.7061,0.7064
NZDUSD,20080829,101500,0.7063,0.7064,0.7062,0.7064
NZDUSD,20080829,101600,0.7063,0.7063,0.7061,0.7061
NZDUSD,20080829,101700,0.7060,0.7061,0.7058,0.7061
NZDUSD,20080829,101800,0.7061,0.7063,0.7060,0.7060
NZDUSD,20080829,101900,0.7061,0.7061,0.7060,0.7060
NZDUSD,20080829,102000,0.7061,0.7061,0.7060,0.7060
NZDUSD,20080829,102100,0.7060,0.7061,0.7060,0.7061
NZDUSD,20080829,102200,0.7060,0.7060,0.7059,0.7060
NZDUSD,20080829,102300,0.7059,0.7059,0.7058,0.7059
NZDUSD,20080829,102400,0.7059,0.7059,0.7057,0.7058
NZDUSD,20080829,102500,0.7058,0.7058,0.7058,0.7058
NZDUSD,20080829,102600,0.7058,0.7059,0.7058,0.7059
NZDUSD,20080829,102700,0.7058,0.7058,0.7057,0.7057
NZDUSD,20080829,102800,0.7057,0.7057,0.7054,0.7054
NZDUSD,20080829,102900,0.7054,0.7054,0.7054,0.7054
NZDUSD,20080829,103000,0.7054,0.7054,0.7054,0.7054
NZDUSD,20080829,103100,0.7053,0.7054,0.7053,0.7054
NZDUSD,20080829,103200,0.7054,0.7055,0.7054,0.7055
NZDUSD,20080829,103300,0.7054,0.7056,0.7054,0.7056
NZDUSD,20080829,103400,0.7056,0.7056,0.7056,0.7056
NZDUSD,20080829,103500,0.7055,0.7055,0.7055,0.7055
NZDUSD,20080829,103600,0.7055,0.7055,0.7055,0.7055
NZDUSD,20080829,103700,0.7055,0.7055,0.7052,0.7052
NZDUSD,20080829,103800,0.7050,0.7050,0.7048,0.7048
NZDUSD,20080829,103900,0.7047,0.7048,0.7046,0.7048
NZDUSD,20080829,104000,0.7049,0.7052,0.7049,0.7052
NZDUSD,20080829,104100,0.7051,0.7052,0.7051,0.7051
NZDUSD,20080829,104200,0.7051,0.7051,0.7050,0.7050
NZDUSD,20080829,104300,0.7049,0.7050,0.7049,0.7050
NZDUSD,20080829,104400,0.7050,0.7050,0.7047,0.7047
NZDUSD,20080829,104500,0.7046,0.7053,0.7046,0.7052
NZDUSD,20080829,104600,0.7051,0.7052,0.7050,0.7052
NZDUSD,20080829,104700,0.7052,0.7052,0.7051,0.7051
NZDUSD,20080829,104800,0.7051,0.7051,0.7050,0.7050
NZDUSD,20080829,104900,0.7049,0.7050,0.7049,0.7049
NZDUSD,20080829,105000,0.7048,0.7049,0.7046,0.7047
NZDUSD,20080829,105100,0.7046,0.7047,0.7045,0.7047
NZDUSD,20080829,105200,0.7046,0.7047,0.7045,0.7046
NZDUSD,20080829,105300,0.7047,0.7047,0.7047,0.7047
NZDUSD,20080829,105400,0.7047,0.7048,0.7047,0.7048
NZDUSD,20080829,105500,0.7048,0.7048,0.7048,0.7048
NZDUSD,20080829,105600,0.7048,0.7048,0.7048,0.7048
NZDUSD,20080829,105700,0.7048,0.7048,0.7048,0.7048
NZDUSD,20080829,105800,0.7049,0.7049,0.7048,0.7048
NZDUSD,20080829,105900,0.7047,0.7048,0.7045,0.7045
NZDUSD,20080829,110000,0.7046,0.7052,0.7046,0.7052
NZDUSD,20080829,110100,0.7053,0.7053,0.7050,0.7053
NZDUSD,20080829,110200,0.7054,0.7055,0.7054,0.7055
NZDUSD,20080829,110300,0.7054,0.7056,0.7054,0.7055
NZDUSD,20080829,110400,0.7055,0.7055,0.7055,0.7055
NZDUSD,20080829,110500,0.7055,0.7055,0.7055,0.7055
NZDUSD,20080829,110600,0.7055,0.7055,0.7055,0.7055
NZDUSD,20080829,110700,0.7054,0.7056,0.7054,0.7055
NZDUSD,20080829,110800,0.7056,0.7056,0.7053,0.7055
NZDUSD,20080829,110900,0.7055,0.7056,0.7055,0.7056
NZDUSD,20080829,111000,0.7057,0.7058,0.7057,0.7057
NZDUSD,20080829,111100,0.7056,0.7056,0.7055,0.7055
NZDUSD,20080829,111200,0.7054,0.7054,0.7051,0.7051
NZDUSD,20080829,111300,0.7051,0.7051,0.7048,0.7048
NZDUSD,20080829,111400,0.7048,0.7050,0.7048,0.7050
NZDUSD,20080829,111500,0.7049,0.7050,0.7049,0.7049
NZDUSD,20080829,111600,0.7048,0.7048,0.7048,0.7048
NZDUSD,20080829,111700,0.7048,0.7048,0.7048,0.7048
NZDUSD,20080829,111800,0.7047,0.7049,0.7047,0.7048
NZDUSD,20080829,111900,0.7047,0.7047,0.7047,0.7047
NZDUSD,20080829,112000,0.7046,0.7046,0.7046,0.7046
NZDUSD,20080829,112100,0.7046,0.7047,0.7046,0.7047
NZDUSD,20080829,112200,0.7047,0.7048,0.7047,0.7048
NZDUSD,20080829,112300,0.7049,0.7051,0.7049,0.7050
NZDUSD,20080829,112400,0.7050,0.7050,0.7049,0.7049
NZDUSD,20080829,112500,0.7048,0.7048,0.7047,0.7047
NZDUSD,20080829,112600,0.7047,0.7048,0.7042,0.7043
NZDUSD,20080829,112700,0.7042,0.7043,0.7042,0.7043
NZDUSD,20080829,112800,0.7042,0.7043,0.7042,0.7042
NZDUSD,20080829,112900,0.7043,0.7045,0.7043,0.7045
NZDUSD,20080829,113000,0.7045,0.7045,0.7043,0.7043
NZDUSD,20080829,113100,0.7044,0.7051,0.7044,0.7049
NZDUSD,20080829,113200,0.7047,0.7047,0.7046,0.7046
NZDUSD,20080829,113300,0.7046,0.7046,0.7046,0.7046
NZDUSD,20080829,113400,0.7047,0.7050,0.7047,0.7049
NZDUSD,20080829,113500,0.7050,0.7050,0.7049,0.7050
NZDUSD,20080829,113600,0.7050,0.7051,0.7050,0.7051
NZDUSD,20080829,113700,0.7052,0.7052,0.7050,0.7050
NZDUSD,20080829,113800,0.7051,0.7051,0.7047,0.7047
NZDUSD,20080829,113900,0.7048,0.7048,0.7047,0.7047
NZDUSD,20080829,114000,0.7046,0.7047,0.7046,0.7047
NZDUSD,20080829,114100,0.7048,0.7048,0.7048,0.7048
NZDUSD,20080829,114200,0.7048,0.7048,0.7047,0.7047
NZDUSD,20080829,114300,0.7048,0.7050,0.7048,0.7049
NZDUSD,20080829,114400,0.7049,0.7049,0.7048,0.7048
NZDUSD,20080829,114500,0.7048,0.7049,0.7047,0.7048
NZDUSD,20080829,114600,0.7049,0.7049,0.7049,0.7049
NZDUSD,20080829,114700,0.7049,0.7049,0.7049,0.7049
NZDUSD,20080829,114800,0.7049,0.7049,0.7049,0.7049
NZDUSD,20080829,114900,0.7049,0.7049,0.7048,0.7048
NZDUSD,20080829,115000,0.7048,0.7048,0.7046,0.7046
NZDUSD,20080829,115100,0.7047,0.7047,0.7047,0.7047
NZDUSD,20080829,115200,0.7047,0.7049,0.7047,0.7049
NZDUSD,20080829,115300,0.7049,0.7049,0.7049,0.7049
NZDUSD,20080829,115400,0.7049,0.7050,0.7049,0.7050
NZDUSD,20080829,115500,0.7050,0.7050,0.7050,0.7050
NZDUSD,20080829,115600,0.7050,0.7051,0.7050,0.7050
NZDUSD,20080829,115700,0.7051,0.7051,0.7050,0.7050
NZDUSD,20080829,115800,0.7051,0.7051,0.7050,0.7050
NZDUSD,20080829,115900,0.7051,0.7052,0.7051,0.7051
NZDUSD,20080829,120000,0.7051,0.7052,0.7051,0.7051
NZDUSD,20080829,120100,0.7050,0.7050,0.7049,0.7050
NZDUSD,20080829,120200,0.7050,0.7050,0.7050,0.7050
NZDUSD,20080829,120300,0.7050,0.7050,0.7050,0.7050
NZDUSD,20080829,120400,0.7050,0.7051,0.7050,0.7051
NZDUSD,20080829,120500,0.7050,0.7050,0.7049,0.7049
NZDUSD,20080829,120600,0.7048,0.7049,0.7048,0.7048
NZDUSD,20080829,120700,0.7048,0.7049,0.7048,0.7049
NZDUSD,20080829,120800,0.7049,0.7050,0.7049,0.7050
NZDUSD,20080829,120900,0.7050,0.7050,0.7050,0.7050
NZDUSD,20080829,121000,0.7050,0.7050,0.7050,0.7050
NZDUSD,20080829,121100,0.7049,0.7049,0.7049,0.7049
NZDUSD,20080829,121200,0.7049,0.7049,0.7048,0.7048
NZDUSD,20080829,121300,0.7048,0.7048,0.7048,0.7048
NZDUSD,20080829,121400,0.7048,0.7048,0.7048,0.7048
NZDUSD,20080829,121500,0.7048,0.7048,0.7048,0.7048
NZDUSD,20080829,121600,0.7048,0.7048,0.7048,0.7048
NZDUSD,20080829,121700,0.7048,0.7048,0.7048,0.7048
NZDUSD,20080829,121800,0.7048,0.7048,0.7048,0.7048
NZDUSD,20080829,121900,0.7048,0.7049,0.7048,0.7049
NZDUSD,20080829,122000,0.7049,0.7049,0.7048,0.7049
NZDUSD,20080829,122100,0.7049,0.7049,0.7048,0.7049
NZDUSD,20080829,122200,0.7049,0.7049,0.7049,0.7049
NZDUSD,20080829,122300,0.7050,0.7050,0.7050,0.7050
NZDUSD,20080829,122400,0.7050,0.7050,0.7049,0.7050
NZDUSD,20080829,122500,0.7050,0.7050,0.7050,0.7050
NZDUSD,20080829,122600,0.7050,0.7050,0.7049,0.7049
NZDUSD,20080829,122700,0.7049,0.7049,0.7049,0.7049
NZDUSD,20080829,122800,0.7049,0.7049,0.7049,0.7049
NZDUSD,20080829,122900,0.7049,0.7049,0.7049,0.7049
NZDUSD,20080829,123000,0.7050,0.7050,0.7049,0.7049
NZDUSD,20080829,123100,0.7048,0.7048,0.7045,0.7045
NZDUSD,20080829,123200,0.7046,0.7046,0.7044,0.7045
NZDUSD,20080829,123300,0.7045,0.7045,0.7045,0.7045
NZDUSD,20080829,123400,0.7044,0.7044,0.7042,0.7042
NZDUSD,20080829,123500,0.7041,0.7042,0.7041,0.7042
NZDUSD,20080829,123600,0.7041,0.7044,0.7041,0.7044
NZDUSD,20080829,123700,0.7045,0.7046,0.7045,0.7046
NZDUSD,20080829,123800,0.7046,0.7046,0.7045,0.7046
NZDUSD,20080829,123900,0.7047,0.7047,0.7047,0.7047
NZDUSD,20080829,124000,0.7048,0.7048,0.7047,0.7047
NZDUSD,20080829,124100,0.7046,0.7047,0.7046,0.7047
NZDUSD,20080829,124200,0.7047,0.7048,0.7047,0.7047
NZDUSD,20080829,124300,0.7048,0.7048,0.7045,0.7046
NZDUSD,20080829,124400,0.7045,0.7047,0.7045,0.7046
NZDUSD,20080829,124500,0.7046,0.7046,0.7046,0.7046
NZDUSD,20080829,124600,0.7046,0.7046,0.7046,0.7046
NZDUSD,20080829,124700,0.7046,0.7046,0.7044,0.7045
NZDUSD,20080829,124800,0.7045,0.7045,0.7045,0.7045
NZDUSD,20080829,124900,0.7045,0.7045,0.7045,0.7045
NZDUSD,20080829,125000,0.7044,0.7044,0.7043,0.7043
NZDUSD,20080829,125100,0.7043,0.7044,0.7042,0.7044
NZDUSD,20080829,125200,0.7045,0.7047,0.7045,0.7047
NZDUSD,20080829,125300,0.7047,0.7047,0.7046,0.7046
NZDUSD,20080829,125400,0.7046,0.7046,0.7046,0.7046
NZDUSD,20080829,125500,0.7045,0.7046,0.7045,0.7046
NZDUSD,20080829,125600,0.7046,0.7046,0.7046,0.7046
NZDUSD,20080829,125700,0.7046,0.7046,0.7046,0.7046
NZDUSD,20080829,125800,0.7045,0.7045,0.7045,0.7045
NZDUSD,20080829,125900,0.7046,0.7046,0.7045,0.7045
NZDUSD,20080829,130000,0.7045,0.7045,0.7044,0.7045
NZDUSD,20080829,130100,0.7046,0.7047,0.7046,0.7047
NZDUSD,20080829,130200,0.7046,0.7047,0.7045,0.7046
NZDUSD,20080829,130300,0.7045,0.7046,0.7045,0.7045
NZDUSD,20080829,130400,0.7046,0.7047,0.7045,0.7047
NZDUSD,20080829,130500,0.7047,0.7047,0.7047,0.7047
NZDUSD,20080829,130600,0.7047,0.7050,0.7047,0.7050
NZDUSD,20080829,130700,0.7049,0.7052,0.7049,0.7052
NZDUSD,20080829,130800,0.7052,0.7052,0.7052,0.7052
NZDUSD,20080829,130900,0.7052,0.7052,0.7051,0.7051
NZDUSD,20080829,131000,0.7051,0.7051,0.7051,0.7051
NZDUSD,20080829,131100,0.7051,0.7051,0.7051,0.7051
NZDUSD,20080829,131200,0.7051,0.7051,0.7048,0.7048
NZDUSD,20080829,131300,0.7048,0.7050,0.7048,0.7050
NZDUSD,20080829,131400,0.7049,0.7050,0.7048,0.7049
NZDUSD,20080829,131500,0.7048,0.7050,0.7048,0.7050
NZDUSD,20080829,131600,0.7050,0.7050,0.7049,0.7050
NZDUSD,20080829,131700,0.7050,0.7051,0.7050,0.7050
NZDUSD,20080829,131800,0.7049,0.7050,0.7048,0.7050
NZDUSD,20080829,131900,0.7050,0.7050,0.7049,0.7049
NZDUSD,20080829,132000,0.7049,0.7049,0.7048,0.7048
NZDUSD,20080829,132100,0.7049,0.7050,0.7049,0.7050
NZDUSD,20080829,132200,0.7050,0.7050,0.7050,0.7050
NZDUSD,20080829,132300,0.7051,0.7053,0.7051,0.7051
NZDUSD,20080829,132400,0.7050,0.7050,0.7049,0.7049
NZDUSD,20080829,132500,0.7049,0.7049,0.7049,0.7049
NZDUSD,20080829,132600,0.7049,0.7049,0.7049,0.7049
NZDUSD,20080829,132700,0.7049,0.7049,0.7048,0.7049
NZDUSD,20080829,132800,0.7048,0.7049,0.7047,0.7047
NZDUSD,20080829,132900,0.7046,0.7048,0.7046,0.7048
NZDUSD,20080829,133000,0.7048,0.7050,0.7048,0.7050
NZDUSD,20080829,133100,0.7051,0.7051,0.7048,0.7048
NZDUSD,20080829,133200,0.7048,0.7049,0.7048,0.7049
NZDUSD,20080829,133300,0.7050,0.7052,0.7050,0.7052
NZDUSD,20080829,133400,0.7052,0.7052,0.7050,0.7051
NZDUSD,20080829,133500,0.7052,0.7053,0.7051,0.7052
NZDUSD,20080829,133600,0.7051,0.7053,0.7050,0.7050
NZDUSD,20080829,133700,0.7050,0.7050,0.7049,0.7050
NZDUSD,20080829,133800,0.7050,0.7050,0.7050,0.7050
NZDUSD,20080829,133900,0.7050,0.7050,0.7047,0.7048
NZDUSD,20080829,134000,0.7049,0.7049,0.7048,0.7048
NZDUSD,20080829,134100,0.7048,0.7048,0.7048,0.7048
NZDUSD,20080829,134200,0.7048,0.7049,0.7048,0.7049
NZDUSD,20080829,134300,0.7049,0.7050,0.7049,0.7050
NZDUSD,20080829,134400,0.7050,0.7050,0.7050,0.7050
NZDUSD,20080829,134500,0.7049,0.7050,0.7049,0.7050
NZDUSD,20080829,134600,0.7049,0.7049,0.7048,0.7048
NZDUSD,20080829,134700,0.7048,0.7048,0.7048,0.7048
NZDUSD,20080829,134800,0.7048,0.7049,0.7048,0.7049
NZDUSD,20080829,134900,0.7049,0.7049,0.7049,0.7049
NZDUSD,20080829,135000,0.7049,0.7051,0.7049,0.7051
NZDUSD,20080829,135100,0.7051,0.7051,0.7051,0.7051
NZDUSD,20080829,135200,0.7051,0.7051,0.7048,0.7048
NZDUSD,20080829,135300,0.7047,0.7047,0.7044,0.7045
NZDUSD,20080829,135400,0.7045,0.7045,0.7043,0.7043
NZDUSD,20080829,135500,0.7044,0.7045,0.7044,0.7044
NZDUSD,20080829,135600,0.7044,0.7044,0.7044,0.7044
NZDUSD,20080829,135700,0.7044,0.7044,0.7042,0.7042
NZDUSD,20080829,135800,0.7042,0.7042,0.7040,0.7041
NZDUSD,20080829,135900,0.7040,0.7040,0.7038,0.7038
NZDUSD,20080829,140000,0.7039,0.7039,0.7039,0.7039
NZDUSD,20080829,140100,0.7039,0.7039,0.7039,0.7039
NZDUSD,20080829,140200,0.7039,0.7039,0.7039,0.7039
NZDUSD,20080829,140300,0.7039,0.7039,0.7039,0.7039
NZDUSD,20080829,140400,0.7040,0.7044,0.7040,0.7044
NZDUSD,20080829,140500,0.7045,0.7045,0.7042,0.7043
NZDUSD,20080829,140600,0.7043,0.7045,0.7043,0.7043
NZDUSD,20080829,140700,0.7044,0.7049,0.7044,0.7049
NZDUSD,20080829,140800,0.7050,0.7050,0.7049,0.7049
NZDUSD,20080829,140900,0.7049,0.7050,0.7049,0.7050
NZDUSD,20080829,141000,0.7049,0.7050,0.7049,0.7050
NZDUSD,20080829,141100,0.7050,0.7050,0.7049,0.7049
NZDUSD,20080829,141200,0.7050,0.7051,0.7049,0.7051
NZDUSD,20080829,141300,0.7051,0.7051,0.7051,0.7051
NZDUSD,20080829,141400,0.7052,0.7052,0.7051,0.7051
NZDUSD,20080829,141500,0.7051,0.7051,0.7051,0.7051
NZDUSD,20080829,141600,0.7051,0.7052,0.7051,0.7052
NZDUSD,20080829,141700,0.7051,0.7051,0.7048,0.7049
NZDUSD,20080829,141800,0.7048,0.7049,0.7048,0.7049
NZDUSD,20080829,141900,0.7050,0.7051,0.7050,0.7051
NZDUSD,20080829,142000,0.7051,0.7052,0.7051,0.7052
NZDUSD,20080829,142100,0.7051,0.7051,0.7050,0.7050
NZDUSD,20080829,142200,0.7050,0.7050,0.7049,0.7050
NZDUSD,20080829,142300,0.7050,0.7051,0.7050,0.7051
NZDUSD,20080829,142400,0.7052,0.7052,0.7050,0.7051
NZDUSD,20080829,142500,0.7050,0.7050,0.7050,0.7050
NZDUSD,20080829,142600,0.7051,0.7052,0.7051,0.7052
NZDUSD,20080829,142700,0.7052,0.7052,0.7050,0.7050
NZDUSD,20080829,142800,0.7051,0.7051,0.7050,0.7050
NZDUSD,20080829,142900,0.7050,0.7050,0.7050,0.7050
NZDUSD,20080829,143000,0.7051,0.7053,0.7051,0.7052
NZDUSD,20080829,143100,0.7048,0.7051,0.7048,0.7050
NZDUSD,20080829,143200,0.7051,0.7054,0.7050,0.7054
NZDUSD,20080829,143300,0.7056,0.7060,0.7056,0.7059
NZDUSD,20080829,143400,0.7058,0.7058,0.7054,0.7054
NZDUSD,20080829,143500,0.7055,0.7055,0.7050,0.7050
NZDUSD,20080829,143600,0.7046,0.7050,0.7045,0.7050
NZDUSD,20080829,143700,0.7049,0.7052,0.7049,0.7052
NZDUSD,20080829,143800,0.7051,0.7051,0.7050,0.7051
NZDUSD,20080829,143900,0.7050,0.7051,0.7050,0.7051
NZDUSD,20080829,144000,0.7050,0.7050,0.7049,0.7049
NZDUSD,20080829,144100,0.7049,0.7050,0.7049,0.7049
NZDUSD,20080829,144200,0.7048,0.7050,0.7047,0.7050
NZDUSD,20080829,144300,0.7050,0.7052,0.7050,0.7052
NZDUSD,20080829,144400,0.7052,0.7052,0.7052,0.7052
NZDUSD,20080829,144500,0.7052,0.7052,0.7051,0.7052
NZDUSD,20080829,144600,0.7052,0.7052,0.7052,0.7052
NZDUSD,20080829,144700,0.7051,0.7052,0.7050,0.7051
NZDUSD,20080829,144800,0.7051,0.7051,0.7046,0.7047
NZDUSD,20080829,144900,0.7046,0.7047,0.7046,0.7046
NZDUSD,20080829,145000,0.7045,0.7047,0.7045,0.7047
NZDUSD,20080829,145100,0.7047,0.7050,0.7046,0.7049
NZDUSD,20080829,145200,0.7050,0.7051,0.7050,0.7051
NZDUSD,20080829,145300,0.7051,0.7052,0.7050,0.7050
NZDUSD,20080829,145400,0.7050,0.7051,0.7050,0.7051
NZDUSD,20080829,145500,0.7050,0.7051,0.7049,0.7051
NZDUSD,20080829,145600,0.7051,0.7051,0.7049,0.7049
NZDUSD,20080829,145700,0.7049,0.7049,0.7047,0.7047
NZDUSD,20080829,145800,0.7046,0.7046,0.7042,0.7042
NZDUSD,20080829,145900,0.7041,0.7043,0.7039,0.7043
NZDUSD,20080829,150000,0.7044,0.7044,0.7044,0.7044
NZDUSD,20080829,150100,0.7044,0.7047,0.7044,0.7047
NZDUSD,20080829,150200,0.7047,0.7048,0.7047,0.7048
NZDUSD,20080829,150300,0.7049,0.7051,0.7049,0.7051
NZDUSD,20080829,150400,0.7051,0.7051,0.7051,0.7051
NZDUSD,20080829,150500,0.7051,0.7051,0.7049,0.7049
NZDUSD,20080829,150600,0.7049,0.7050,0.7048,0.7048
NZDUSD,20080829,150700,0.7048,0.7048,0.7048,0.7048
NZDUSD,20080829,150800,0.7049,0.7049,0.7048,0.7049
NZDUSD,20080829,150900,0.7049,0.7050,0.7049,0.7050
NZDUSD,20080829,151000,0.7049,0.7050,0.7049,0.7050
NZDUSD,20080829,151100,0.7050,0.7051,0.7049,0.7051
NZDUSD,20080829,151200,0.7052,0.7052,0.7050,0.7050
NZDUSD,20080829,151300,0.7050,0.7052,0.7050,0.7052
NZDUSD,20080829,151400,0.7050,0.7051,0.7050,0.7050
NZDUSD,20080829,151500,0.7049,0.7050,0.7049,0.7050
NZDUSD,20080829,151600,0.7050,0.7050,0.7049,0.7049
NZDUSD,20080829,151700,0.7049,0.7049,0.7048,0.7048
NZDUSD,20080829,151800,0.7048,0.7048,0.7047,0.7048
NZDUSD,20080829,151900,0.7048,0.7049,0.7047,0.7047
NZDUSD,20080829,152000,0.7048,0.7048,0.7048,0.7048
NZDUSD,20080829,152100,0.7048,0.7048,0.7047,0.7047
NZDUSD,20080829,152200,0.7047,0.7047,0.7047,0.7047
NZDUSD,20080829,152300,0.7047,0.7047,0.7046,0.7046
NZDUSD,20080829,152400,0.7046,0.7046,0.7046,0.7046
NZDUSD,20080829,152500,0.7047,0.7047,0.7044,0.7044
NZDUSD,20080829,152600,0.7043,0.7046,0.7043,0.7045
NZDUSD,20080829,152700,0.7044,0.7045,0.7043,0.7044
NZDUSD,20080829,152800,0.7043,0.7043,0.7035,0.7038
NZDUSD,20080829,152900,0.7038,0.7038,0.7037,0.7038
NZDUSD,20080829,153000,0.7037,0.7037,0.7034,0.7036
NZDUSD,20080829,153100,0.7036,0.7037,0.7036,0.7037
NZDUSD,20080829,153200,0.7036,0.7037,0.7035,0.7037
NZDUSD,20080829,153300,0.7038,0.7038,0.7036,0.7036
NZDUSD,20080829,153400,0.7037,0.7038,0.7037,0.7037
NZDUSD,20080829,153500,0.7036,0.7036,0.7035,0.7035
NZDUSD,20080829,153600,0.7035,0.7035,0.7033,0.7033
NZDUSD,20080829,153700,0.7034,0.7037,0.7034,0.7037
NZDUSD,20080829,153800,0.7038,0.7038,0.7036,0.7037
NZDUSD,20080829,153900,0.7036,0.7036,0.7036,0.7036
NZDUSD,20080829,154000,0.7036,0.7036,0.7036,0.7036
NZDUSD,20080829,154100,0.7035,0.7037,0.7035,0.7035
NZDUSD,20080829,154200,0.7035,0.7036,0.7035,0.7036
NZDUSD,20080829,154300,0.7035,0.7035,0.7029,0.7031
NZDUSD,20080829,154400,0.7033,0.7033,0.7031,0.7032
NZDUSD,20080829,154500,0.7033,0.7033,0.7029,0.7029
NZDUSD,20080829,154600,0.7030,0.7030,0.7028,0.7028
NZDUSD,20080829,154700,0.7028,0.7031,0.7028,0.7031
NZDUSD,20080829,154800,0.7031,0.7031,0.7022,0.7022
NZDUSD,20080829,154900,0.7021,0.7022,0.7020,0.7022
NZDUSD,20080829,155000,0.7021,0.7024,0.7020,0.7023
NZDUSD,20080829,155100,0.7022,0.7022,0.7017,0.7017
NZDUSD,20080829,155200,0.7017,0.7019,0.7017,0.7019
NZDUSD,20080829,155300,0.7018,0.7027,0.7018,0.7025
NZDUSD,20080829,155400,0.7026,0.7026,0.7025,0.7026
NZDUSD,20080829,155500,0.7025,0.7025,0.7023,0.7023
NZDUSD,20080829,155600,0.7022,0.7023,0.7022,0.7022
NZDUSD,20080829,155700,0.7020,0.7022,0.7020,0.7022
NZDUSD,20080829,155800,0.7021,0.7021,0.7021,0.7021
NZDUSD,20080829,155900,0.7022,0.7022,0.7017,0.7017
NZDUSD,20080829,160000,0.7018,0.7018,0.7016,0.7016
NZDUSD,20080829,160100,0.7015,0.7015,0.7014,0.7014
NZDUSD,20080829,160200,0.7015,0.7018,0.7015,0.7015
NZDUSD,20080829,160300,0.7016,0.7016,0.7015,0.7016
NZDUSD,20080829,160400,0.7015,0.7016,0.7014,0.7015
NZDUSD,20080829,160500,0.7016,0.7017,0.7015,0.7017
NZDUSD,20080829,160600,0.7016,0.7016,0.7014,0.7015
NZDUSD,20080829,160700,0.7014,0.7016,0.7014,0.7015
NZDUSD,20080829,160800,0.7015,0.7015,0.7014,0.7015
NZDUSD,20080829,160900,0.7015,0.7015,0.7014,0.7014
NZDUSD,20080829,161000,0.7015,0.7015,0.7014,0.7015
NZDUSD,20080829,161100,0.7014,0.7014,0.7012,0.7013
NZDUSD,20080829,161200,0.7014,0.7016,0.7014,0.7015
NZDUSD,20080829,161300,0.7014,0.7015,0.7014,0.7015
NZDUSD,20080829,161400,0.7014,0.7015,0.7014,0.7015
NZDUSD,20080829,161500,0.7015,0.7020,0.7015,0.7019
NZDUSD,20080829,161600,0.7018,0.7019,0.7018,0.7018
NZDUSD,20080829,161700,0.7018,0.7020,0.7018,0.7019
NZDUSD,20080829,161800,0.7019,0.7020,0.7018,0.7019
NZDUSD,20080829,161900,0.7020,0.7021,0.7019,0.7019
NZDUSD,20080829,162000,0.7019,0.7019,0.7016,0.7016
NZDUSD,20080829,162100,0.7014,0.7014,0.7014,0.7014
NZDUSD,20080829,162200,0.7013,0.7013,0.7012,0.7012
NZDUSD,20080829,162300,0.7012,0.7012,0.7011,0.7011
NZDUSD,20080829,162400,0.7011,0.7011,0.7009,0.7009
NZDUSD,20080829,162500,0.7009,0.7010,0.7009,0.7010
NZDUSD,20080829,162600,0.7011,0.7011,0.7011,0.7011
NZDUSD,20080829,162700,0.7011,0.7011,0.7010,0.7010
NZDUSD,20080829,162800,0.7010,0.7011,0.7010,0.7011
NZDUSD,20080829,162900,0.7012,0.7018,0.7012,0.7018
NZDUSD,20080829,163000,0.7018,0.7018,0.7017,0.7017
NZDUSD,20080829,163100,0.7017,0.7017,0.7016,0.7016
NZDUSD,20080829,163200,0.7016,0.7017,0.7016,0.7016
NZDUSD,20080829,163300,0.7016,0.7016,0.7015,0.7015
NZDUSD,20080829,163400,0.7016,0.7016,0.7016,0.7016
NZDUSD,20080829,163500,0.7017,0.7017,0.7017,0.7017
NZDUSD,20080829,163600,0.7016,0.7016,0.7016,0.7016
NZDUSD,20080829,163700,0.7016,0.7016,0.7014,0.7015
NZDUSD,20080829,163800,0.7015,0.7016,0.7015,0.7015
NZDUSD,20080829,163900,0.7015,0.7016,0.7014,0.7015
NZDUSD,20080829,164000,0.7014,0.7020,0.7014,0.7020
NZDUSD,20080829,164100,0.7019,0.7021,0.7019,0.7021
NZDUSD,20080829,164200,0.7022,0.7023,0.7022,0.7023
NZDUSD,20080829,164300,0.7023,0.7023,0.7018,0.7019
NZDUSD,20080829,164400,0.7018,0.7019,0.7018,0.7019
NZDUSD,20080829,164500,0.7018,0.7019,0.7018,0.7019
NZDUSD,20080829,164600,0.7020,0.7020,0.7017,0.7018
NZDUSD,20080829,164700,0.7018,0.7018,0.7014,0.7015
NZDUSD,20080829,164800,0.7015,0.7018,0.7014,0.7018
NZDUSD,20080829,164900,0.7019,0.7019,0.7017,0.7018
NZDUSD,20080829,165000,0.7019,0.7021,0.7019,0.7021
NZDUSD,20080829,165100,0.7021,0.7021,0.7020,0.7020
NZDUSD,20080829,165200,0.7020,0.7020,0.7020,0.7020
NZDUSD,20080829,165300,0.7020,0.7023,0.7020,0.7021
NZDUSD,20080829,165400,0.7022,0.7022,0.7017,0.7017
NZDUSD,20080829,165500,0.7017,0.7020,0.7017,0.7020
NZDUSD,20080829,165600,0.7021,0.7021,0.7020,0.7021
NZDUSD,20080829,165700,0.7021,0.7023,0.7021,0.7023
NZDUSD,20080829,165800,0.7022,0.7025,0.7022,0.7025
NZDUSD,20080829,165900,0.7026,0.7026,0.7023,0.7023
NZDUSD,20080829,170000,0.7024,0.7033,0.7024,0.7031
NZDUSD,20080829,170100,0.7032,0.7032,0.7023,0.7024
NZDUSD,20080829,170200,0.7023,0.7025,0.7022,0.7025
NZDUSD,20080829,170300,0.7025,0.7028,0.7025,0.7027
NZDUSD,20080829,170400,0.7027,0.7027,0.7024,0.7024
NZDUSD,20080829,170500,0.7025,0.7026,0.7025,0.7025
NZDUSD,20080829,170600,0.7024,0.7024,0.7022,0.7023
NZDUSD,20080829,170700,0.7022,0.7023,0.7022,0.7023
NZDUSD,20080829,170800,0.7023,0.7023,0.7023,0.7023
NZDUSD,20080829,170900,0.7023,0.7023,0.7022,0.7022
NZDUSD,20080829,171000,0.7022,0.7023,0.7021,0.7023
NZDUSD,20080829,171100,0.7023,0.7023,0.7023,0.7023
NZDUSD,20080829,171200,0.7023,0.7023,0.7019,0.7019
NZDUSD,20080829,171300,0.7017,0.7018,0.7016,0.7018
NZDUSD,20080829,171400,0.7019,0.7020,0.7019,0.7020
NZDUSD,20080829,171500,0.7020,0.7020,0.7020,0.7020
NZDUSD,20080829,171600,0.7020,0.7021,0.7020,0.7021
NZDUSD,20080829,171700,0.7020,0.7020,0.7017,0.7019
NZDUSD,20080829,171800,0.7020,0.7020,0.7020,0.7020
NZDUSD,20080829,171900,0.7020,0.7020,0.7019,0.7020
NZDUSD,20080829,172000,0.7019,0.7019,0.7015,0.7015
NZDUSD,20080829,172100,0.7014,0.7014,0.7012,0.7012
NZDUSD,20080829,172200,0.7012,0.7012,0.7010,0.7010
NZDUSD,20080829,172300,0.7010,0.7010,0.7003,0.7007
NZDUSD,20080829,172400,0.7008,0.7009,0.7007,0.7009
NZDUSD,20080829,172500,0.7010,0.7013,0.7010,0.7013
NZDUSD,20080829,172600,0.7013,0.7013,0.7013,0.7013
NZDUSD,20080829,172700,0.7013,0.7013,0.7013,0.7013
NZDUSD,20080829,172800,0.7013,0.7014,0.7013,0.7013
NZDUSD,20080829,172900,0.7013,0.7013,0.7012,0.7013
NZDUSD,20080829,173000,0.7014,0.7017,0.7014,0.7017
NZDUSD,20080829,173100,0.7021,0.7021,0.7016,0.7016
NZDUSD,20080829,173200,0.7015,0.7015,0.7012,0.7013
NZDUSD,20080829,173300,0.7013,0.7013,0.7012,0.7012
NZDUSD,20080829,173400,0.7012,0.7013,0.7012,0.7013
NZDUSD,20080829,173500,0.7013,0.7015,0.7013,0.7015
NZDUSD,20080829,173600,0.7014,0.7014,0.7011,0.7011
NZDUSD,20080829,173700,0.7011,0.7011,0.7005,0.7007
NZDUSD,20080829,173800,0.7006,0.7006,0.7004,0.7004
NZDUSD,20080829,173900,0.7004,0.7005,0.7002,0.7002
NZDUSD,20080829,174000,0.7001,0.7003,0.7001,0.7002
NZDUSD,20080829,174100,0.7002,0.7002,0.6999,0.7000
NZDUSD,20080829,174200,0.6999,0.6999,0.6997,0.6997
NZDUSD,20080829,174300,0.6996,0.6996,0.6989,0.6990
NZDUSD,20080829,174400,0.6989,0.6989,0.6986,0.6987
NZDUSD,20080829,174500,0.6988,0.6993,0.6988,0.6991
NZDUSD,20080829,174600,0.6990,0.6990,0.6981,0.6982
NZDUSD,20080829,174700,0.6983,0.6986,0.6982,0.6986
NZDUSD,20080829,174800,0.6988,0.6990,0.6987,0.6987
NZDUSD,20080829,174900,0.6988,0.6992,0.6988,0.6992
NZDUSD,20080829,175000,0.6994,0.6994,0.6992,0.6992
NZDUSD,20080829,175100,0.6991,0.6991,0.6988,0.6988
NZDUSD,20080829,175200,0.6989,0.6989,0.6986,0.6986
NZDUSD,20080829,175300,0.6985,0.6986,0.6985,0.6985
NZDUSD,20080829,175400,0.6985,0.6987,0.6984,0.6987
NZDUSD,20080829,175500,0.6986,0.6987,0.6984,0.6985
NZDUSD,20080829,175600,0.6984,0.6984,0.6982,0.6983
NZDUSD,20080829,175700,0.6982,0.6984,0.6981,0.6982
NZDUSD,20080829,175800,0.6983,0.6989,0.6983,0.6989
NZDUSD,20080829,175900,0.6988,0.6988,0.6986,0.6987
NZDUSD,20080829,180000,0.6987,0.6988,0.6987,0.6987
NZDUSD,20080829,180100,0.6987,0.6989,0.6986,0.6989
NZDUSD,20080829,180200,0.6989,0.6991,0.6989,0.6991
NZDUSD,20080829,180300,0.6990,0.6990,0.6989,0.6989
NZDUSD,20080829,180400,0.6988,0.6988,0.6988,0.6988
NZDUSD,20080829,180500,0.6988,0.6988,0.6986,0.6986
NZDUSD,20080829,180600,0.6987,0.6989,0.6987,0.6989
NZDUSD,20080829,180700,0.6989,0.6989,0.6988,0.6989
NZDUSD,20080829,180800,0.6989,0.6990,0.6989,0.6990
NZDUSD,20080829,180900,0.6990,0.6990,0.6989,0.6989
NZDUSD,20080829,181000,0.6988,0.6988,0.6987,0.6987
NZDUSD,20080829,181100,0.6986,0.6987,0.6986,0.6987
NZDUSD,20080829,181200,0.6986,0.6987,0.6986,0.6987
NZDUSD,20080829,181300,0.6988,0.6989,0.6988,0.6989
NZDUSD,20080829,181400,0.6989,0.6989,0.6988,0.6989
NZDUSD,20080829,181500,0.6991,0.6992,0.6990,0.6990
NZDUSD,20080829,181600,0.6992,0.6992,0.6988,0.6988
NZDUSD,20080829,181700,0.6989,0.6991,0.6989,0.6990
NZDUSD,20080829,181800,0.6990,0.6991,0.6990,0.6991
NZDUSD,20080829,181900,0.6990,0.6990,0.6989,0.6990
NZDUSD,20080829,182000,0.6990,0.6990,0.6990,0.6990
NZDUSD,20080829,182100,0.6990,0.6990,0.6989,0.6989
NZDUSD,20080829,182200,0.6989,0.6989,0.6987,0.6988
NZDUSD,20080829,182300,0.6987,0.6988,0.6987,0.6988
NZDUSD,20080829,182400,0.6988,0.6988,0.6988,0.6988
NZDUSD,20080829,182500,0.6988,0.6989,0.6988,0.6989
NZDUSD,20080829,182600,0.6989,0.6989,0.6989,0.6989
NZDUSD,20080829,182700,0.6989,0.6989,0.6988,0.6988
NZDUSD,20080829,182800,0.6988,0.6988,0.6987,0.6987
NZDUSD,20080829,182900,0.6988,0.6988,0.6987,0.6987
NZDUSD,20080829,183000,0.6988,0.6988,0.6987,0.6987
NZDUSD,20080829,183100,0.6987,0.6988,0.6987,0.6988
NZDUSD,20080829,183200,0.6987,0.6988,0.6987,0.6987
NZDUSD,20080829,183300,0.6987,0.6989,0.6987,0.6989
NZDUSD,20080829,183400,0.6988,0.6991,0.6988,0.6991
NZDUSD,20080829,183500,0.6992,0.6992,0.6991,0.6991
NZDUSD,20080829,183600,0.6990,0.6991,0.6987,0.6989
NZDUSD,20080829,183700,0.6990,0.6990,0.6989,0.6989
NZDUSD,20080829,183800,0.6989,0.6991,0.6989,0.6991
NZDUSD,20080829,183900,0.6990,0.6992,0.6990,0.6992
NZDUSD,20080829,184000,0.6992,0.6994,0.6992,0.6994
NZDUSD,20080829,184100,0.6995,0.6995,0.6994,0.6995
NZDUSD,20080829,184200,0.6995,0.6995,0.6995,0.6995
NZDUSD,20080829,184300,0.6995,0.6995,0.6988,0.6989
NZDUSD,20080829,184400,0.6989,0.6989,0.6988,0.6988
NZDUSD,20080829,184500,0.6989,0.6990,0.6989,0.6989
NZDUSD,20080829,184600,0.6989,0.6990,0.6989,0.6990
NZDUSD,20080829,184700,0.6990,0.6990,0.6990,0.6990
NZDUSD,20080829,184800,0.6989,0.6989,0.6988,0.6988
NZDUSD,20080829,184900,0.6989,0.6992,0.6988,0.6992
NZDUSD,20080829,185000,0.6992,0.6993,0.6989,0.6992
NZDUSD,20080829,185100,0.6993,0.6993,0.6991,0.6992
NZDUSD,20080829,185200,0.6992,0.6992,0.6987,0.6988
NZDUSD,20080829,185300,0.6987,0.6987,0.6986,0.6986
NZDUSD,20080829,185400,0.6986,0.6987,0.6986,0.6987
NZDUSD,20080829,185500,0.6987,0.6987,0.6986,0.6986
NZDUSD,20080829,185600,0.6986,0.6987,0.6986,0.6986
NZDUSD,20080829,185700,0.6986,0.6986,0.6986,0.6986
NZDUSD,20080829,185800,0.6986,0.6986,0.6981,0.6984
NZDUSD,20080829,185900,0.6985,0.6985,0.6984,0.6985
NZDUSD,20080829,190000,0.6984,0.6984,0.6984,0.6984
NZDUSD,20080829,190100,0.6984,0.6984,0.6982,0.6982
NZDUSD,20080829,190200,0.6981,0.6981,0.6981,0.6981
NZDUSD,20080829,190300,0.6981,0.6981,0.6981,0.6981
NZDUSD,20080829,190400,0.6981,0.6981,0.6980,0.6980
NZDUSD,20080829,190500,0.6980,0.6980,0.6980,0.6980
NZDUSD,20080829,190600,0.6980,0.6988,0.6980,0.6988
NZDUSD,20080829,190700,0.6987,0.6988,0.6987,0.6988
NZDUSD,20080829,190800,0.6988,0.6988,0.6988,0.6988
NZDUSD,20080829,190900,0.6987,0.6987,0.6987,0.6987
NZDUSD,20080829,191000,0.6988,0.6991,0.6988,0.6990
NZDUSD,20080829,191100,0.6991,0.6991,0.6990,0.6991
NZDUSD,20080829,191200,0.6991,0.6991,0.6991,0.6991
NZDUSD,20080829,191300,0.6991,0.6991,0.6991,0.6991
NZDUSD,20080829,191400,0.6992,0.6992,0.6991,0.6991
NZDUSD,20080829,191500,0.6991,0.6992,0.6991,0.6991
NZDUSD,20080829,191600,0.6991,0.6992,0.6991,0.6991
NZDUSD,20080829,191700,0.6991,0.6991,0.6991,0.6991
NZDUSD,20080829,191800,0.6992,0.6994,0.6992,0.6994
NZDUSD,20080829,191900,0.6993,0.6993,0.6992,0.6992
NZDUSD,20080829,192000,0.6992,0.6993,0.6992,0.6993
NZDUSD,20080829,192100,0.6993,0.6993,0.6992,0.6993
NZDUSD,20080829,192200,0.6993,0.6993,0.6993,0.6993
NZDUSD,20080829,192300,0.6993,0.6993,0.6991,0.6991
NZDUSD,20080829,192400,0.6992,0.6992,0.6991,0.6992
NZDUSD,20080829,192500,0.6992,0.6995,0.6992,0.6995
NZDUSD,20080829,192600,0.6996,0.6996,0.6994,0.6994
NZDUSD,20080829,192700,0.6993,0.6993,0.6991,0.6992
NZDUSD,20080829,192800,0.6993,0.6993,0.6993,0.6993
NZDUSD,20080829,192900,0.6993,0.6993,0.6993,0.6993
NZDUSD,20080829,193000,0.6993,0.6993,0.6993,0.6993
NZDUSD,20080829,193100,0.6993,0.6994,0.6993,0.6994
NZDUSD,20080829,193200,0.6995,0.6995,0.6995,0.6995
NZDUSD,20080829,193300,0.6995,0.6995,0.6995,0.6995
NZDUSD,20080829,193400,0.6995,0.6995,0.6995,0.6995
NZDUSD,20080829,193500,0.6995,0.6995,0.6995,0.6995
NZDUSD,20080829,193600,0.6995,0.6995,0.6995,0.6995
NZDUSD,20080829,193700,0.6995,0.6995,0.6995,0.6995
NZDUSD,20080829,193800,0.6995,0.6995,0.6995,0.6995
NZDUSD,20080829,193900,0.6995,0.6995,0.6995,0.6995
NZDUSD,20080829,194000,0.6995,0.6995,0.6995,0.6995
NZDUSD,20080829,194100,0.6995,0.6995,0.6995,0.6995
NZDUSD,20080829,194200,0.6995,0.6995,0.6995,0.6995
NZDUSD,20080829,194300,0.6995,0.6995,0.6995,0.6995
NZDUSD,20080829,194400,0.6995,0.6995,0.6995,0.6995
NZDUSD,20080829,194500,0.6995,0.6995,0.6995,0.6995
NZDUSD,20080829,194600,0.6995,0.6995,0.6995,0.6995
NZDUSD,20080829,194700,0.6995,0.6995,0.6995,0.6995
NZDUSD,20080829,194800,0.6995,0.6995,0.6995,0.6995
NZDUSD,20080829,194900,0.6995,0.6996,0.6993,0.6993
NZDUSD,20080829,195000,0.6994,0.6994,0.6994,0.6994
NZDUSD,20080829,195100,0.6994,0.6994,0.6994,0.6994
NZDUSD,20080829,195200,0.6994,0.6994,0.6994,0.6994
NZDUSD,20080829,195300,0.6994,0.6995,0.6994,0.6994
NZDUSD,20080829,195400,0.6994,0.6995,0.6994,0.6995
NZDUSD,20080829,195500,0.6995,0.6996,0.6995,0.6996
NZDUSD,20080829,195600,0.6996,0.6996,0.6996,0.6996
NZDUSD,20080829,195700,0.6996,0.6996,0.6996,0.6996
NZDUSD,20080829,195800,0.6996,0.6996,0.6996,0.6996
NZDUSD,20080829,195900,0.6996,0.6996,0.6996,0.6996
NZDUSD,20080829,200000,0.6996,0.6996,0.6996,0.6996
NZDUSD,20080829,200100,0.6996,0.6996,0.6996,0.6996
NZDUSD,20080829,200200,0.6996,0.6996,0.6996,0.6996
NZDUSD,20080829,200300,0.6996,0.7001,0.6996,0.6997
NZDUSD,20080829,200400,0.6997,0.6997,0.6996,0.6996
NZDUSD,20080829,200500,0.6996,0.6996,0.6994,0.6995
NZDUSD,20080829,200600,0.6995,0.6995,0.6995,0.6995
NZDUSD,20080829,200700,0.6996,0.6996,0.6993,0.6993
NZDUSD,20080829,200800,0.6993,0.6993,0.6993,0.6993
NZDUSD,20080829,200900,0.6995,0.6995,0.6995,0.6995
NZDUSD,20080829,201000,0.6995,0.6995,0.6992,0.6992
NZDUSD,20080829,201100,0.6992,0.6992,0.6992,0.6992
NZDUSD,20080829,201200,0.6991,0.6991,0.6991,0.6991
NZDUSD,20080829,201300,0.6991,0.6991,0.6991,0.6991
NZDUSD,20080829,201400,0.6991,0.6991,0.6991,0.6991
NZDUSD,20080829,201500,0.6991,0.6991,0.6991,0.6991
NZDUSD,20080829,201600,0.6991,0.6991,0.6991,0.6991
NZDUSD,20080829,201700,0.6991,0.6992,0.6991,0.6992
NZDUSD,20080829,201800,0.6991,0.6991,0.6991,0.6991
NZDUSD,20080829,201900,0.6991,0.6991,0.6991,0.6991
NZDUSD,20080829,202000,0.6991,0.6991,0.6991,0.6991
NZDUSD,20080829,202100,0.6991,0.6991,0.6991,0.6991
NZDUSD,20080829,202200,0.6991,0.6991,0.6991,0.6991
NZDUSD,20080829,202300,0.6991,0.6991,0.6991,0.6991
NZDUSD,20080829,202400,0.6991,0.6991,0.6991,0.6991
NZDUSD,20080829,202500,0.6991,0.6992,0.6991,0.6992
NZDUSD,20080829,202600,0.6993,0.6995,0.6993,0.6994
NZDUSD,20080829,202700,0.6994,0.6995,0.6994,0.6995
NZDUSD,20080829,202800,0.6996,0.6997,0.6996,0.6997
NZDUSD,20080829,202900,0.6997,0.6998,0.6997,0.6998
NZDUSD,20080829,203000,0.6998,0.6998,0.6998,0.6998
NZDUSD,20080829,203100,0.6998,0.6998,0.6997,0.6997
NZDUSD,20080829,203200,0.6997,0.6997,0.6997,0.6997
NZDUSD,20080829,203300,0.6998,0.6998,0.6998,0.6998
NZDUSD,20080829,203400,0.6999,0.6999,0.6999,0.6999
NZDUSD,20080829,203500,0.6999,0.6999,0.6999,0.6999
NZDUSD,20080829,203600,0.6999,0.6999,0.6999,0.6999
NZDUSD,20080829,203700,0.6999,0.7001,0.6999,0.7001
NZDUSD,20080829,203800,0.7000,0.7000,0.7000,0.7000
NZDUSD,20080829,203900,0.7000,0.7000,0.7000,0.7000
NZDUSD,20080829,204000,0.7000,0.7000,0.7000,0.7000
NZDUSD,20080829,204100,0.7000,0.7000,0.7000,0.7000
NZDUSD,20080829,204200,0.7000,0.7000,0.7000,0.7000
NZDUSD,20080829,204300,0.7000,0.7000,0.7000,0.7000
NZDUSD,20080829,204400,0.7000,0.7000,0.7000,0.7000
NZDUSD,20080829,204500,0.7000,0.7000,0.7000,0.7000
NZDUSD,20080829,204600,0.7000,0.7000,0.7000,0.7000
NZDUSD,20080829,204700,0.7000,0.7000,0.7000,0.7000
NZDUSD,20080829,204800,0.7000,0.7000,0.7000,0.7000
NZDUSD,20080829,204900,0.7000,0.7000,0.7000,0.7000
NZDUSD,20080829,205000,0.7000,0.7000,0.7000,0.7000
NZDUSD,20080829,205100,0.7000,0.7000,0.7000,0.7000
NZDUSD,20080829,205200,0.7000,0.7000,0.7000,0.7000
NZDUSD,20080829,205300,0.7000,0.7000,0.7000,0.7000
NZDUSD,20080829,205400,0.7000,0.7000,0.7000,0.7000
NZDUSD,20080829,205500,0.7000,0.7000,0.7000,0.7000
NZDUSD,20080829,205600,0.7000,0.7000,0.7000,0.7000
NZDUSD,20080829,205700,0.7000,0.7001,0.7000,0.7000
NZDUSD,20080829,205800,0.7000,0.7000,0.7000,0.7000
NZDUSD,20080829,205900,0.7000,0.7000,0.7000,0.7000
NZDUSD,20080829,210000,0.7000,0.7000,0.7000,0.7000
NZDUSD,20080829,210100,0.7000,0.7000,0.7000,0.7000
NZDUSD,20080829,210200,0.7000,0.7000,0.7000,0.7000
NZDUSD,20080829,210300,0.7000,0.7000,0.7000,0.7000
NZDUSD,20080829,210400,0.7000,0.7000,0.7000,0.7000
NZDUSD,20080829,210500,0.7000,0.7000,0.7000,0.7000
NZDUSD,20080829,210600,0.7000,0.7000,0.7000,0.7000
NZDUSD,20080829,210700,0.7000,0.7000,0.7000,0.7000
NZDUSD,20080829,210800,0.7000,0.7001,0.7000,0.7001
NZDUSD,20080829,210900,0.7001,0.7001,0.7000,0.7000
NZDUSD,20080829,211000,0.7000,0.7000,0.7000,0.7000
NZDUSD,20080829,211100,0.7000,0.7000,0.7000,0.7000
NZDUSD,20080829,211200,0.7000,0.7000,0.7000,0.7000
NZDUSD,20080829,211300,0.7000,0.7000,0.7000,0.7000
NZDUSD,20080829,211400,0.7000,0.7001,0.7000,0.7001
NZDUSD,20080829,211500,0.7001,0.7001,0.7001,0.7001
NZDUSD,20080829,211600,0.7001,0.7006,0.7001,0.7006
NZDUSD,20080829,211700,0.7006,0.7006,0.7006,0.7006
NZDUSD,20080829,211800,0.7005,0.7006,0.7003,0.7003
NZDUSD,20080829,211900,0.7003,0.7003,0.7003,0.7003
NZDUSD,20080829,212000,0.7003,0.7003,0.7003,0.7003
NZDUSD,20080829,212100,0.7003,0.7004,0.7003,0.7004
NZDUSD,20080829,212200,0.7004,0.7004,0.7004,0.7004
NZDUSD,20080829,212300,0.7004,0.7004,0.7004,0.7004
NZDUSD,20080829,212400,0.7004,0.7004,0.7004,0.7004
NZDUSD,20080829,212500,0.7004,0.7004,0.7004,0.7004
NZDUSD,20080829,212600,0.7004,0.7004,0.7004,0.7004
NZDUSD,20080829,212700,0.7004,0.7004,0.7004,0.7004
NZDUSD,20080829,212800,0.7004,0.7004,0.7004,0.7004
NZDUSD,20080829,212900,0.7004,0.7004,0.7004,0.7004
NZDUSD,20080829,213000,0.7004,0.7004,0.7004,0.7004
NZDUSD,20080829,213100,0.7004,0.7004,0.7004,0.7004
NZDUSD,20080829,213200,0.7004,0.7004,0.7004,0.7004
NZDUSD,20080829,213300,0.7004,0.7004,0.7003,0.7004
NZDUSD,20080829,213400,0.7004,0.7004,0.7004,0.7004
NZDUSD,20080829,213500,0.7004,0.7004,0.7004,0.7004
NZDUSD,20080829,213600,0.7004,0.7005,0.7004,0.7005
NZDUSD,20080829,213700,0.7006,0.7009,0.7006,0.7009
NZDUSD,20080829,213800,0.7009,0.7009,0.7009,0.7009
NZDUSD,20080829,213900,0.7008,0.7008,0.7008,0.7008
NZDUSD,20080829,214000,0.7008,0.7009,0.7008,0.7009
NZDUSD,20080829,214100,0.7009,0.7009,0.7009,0.7009
NZDUSD,20080829,214200,0.7009,0.7009,0.7006,0.7006
NZDUSD,20080829,214300,0.7006,0.7006,0.7004,0.7004
NZDUSD,20080829,214400,0.7005,0.7005,0.7004,0.7004
NZDUSD,20080829,214500,0.7004,0.7004,0.7003,0.7003
NZDUSD,20080829,214600,0.7003,0.7003,0.7003,0.7003
NZDUSD,20080829,214700,0.7003,0.7003,0.7003,0.7003
NZDUSD,20080829,214800,0.7003,0.7003,0.7003,0.7003
NZDUSD,20080829,214900,0.7003,0.7004,0.7003,0.7004
NZDUSD,20080829,215000,0.7004,0.7004,0.7003,0.7003
NZDUSD,20080829,215100,0.7003,0.7003,0.7003,0.7003
NZDUSD,20080829,215200,0.7003,0.7003,0.7003,0.7003
NZDUSD,20080829,215300,0.7002,0.7003,0.7002,0.7003
NZDUSD,20080829,215400,0.7003,0.7003,0.7003,0.7003
NZDUSD,20080829,215500,0.7003,0.7003,0.7003,0.7003
NZDUSD,20080829,215600,0.7003,0.7003,0.7003,0.7003
NZDUSD,20080829,215700,0.7003,0.7003,0.7001,0.7001
NZDUSD,20080829,215800,0.7001,0.7003,0.7001,0.7003
NZDUSD,20080829,215900,0.7003,0.7003,0.7002,0.7002
NZDUSD,20080829,220000,0.7001,0.7001,0.6997,0.6999
NZDJPY,20080829,000100,76.79,76.81,76.79,76.81
NZDJPY,20080829,000200,76.80,76.80,76.78,76.78
NZDJPY,20080829,000300,76.79,76.80,76.79,76.80
NZDJPY,20080829,000400,76.81,76.81,76.81,76.81
NZDJPY,20080829,000500,76.81,76.82,76.81,76.82
NZDJPY,20080829,000600,76.83,76.85,76.83,76.85
NZDJPY,20080829,000700,76.85,76.85,76.84,76.84
NZDJPY,20080829,000800,76.84,76.84,76.84,76.84
NZDJPY,20080829,000900,76.84,76.84,76.84,76.84
NZDJPY,20080829,001000,76.84,76.84,76.84,76.84
NZDJPY,20080829,001100,76.84,76.84,76.83,76.83
NZDJPY,20080829,001200,76.84,76.84,76.83,76.83
NZDJPY,20080829,001300,76.82,76.82,76.80,76.80
NZDJPY,20080829,001400,76.81,76.81,76.80,76.80
NZDJPY,20080829,001500,76.79,76.80,76.79,76.80
NZDJPY,20080829,001600,76.80,76.80,76.79,76.79
NZDJPY,20080829,001700,76.78,76.78,76.78,76.78
NZDJPY,20080829,001800,76.78,76.78,76.78,76.78
NZDJPY,20080829,001900,76.78,76.78,76.78,76.78
NZDJPY,20080829,002000,76.79,76.79,76.78,76.79
NZDJPY,20080829,002100,76.79,76.79,76.79,76.79
NZDJPY,20080829,002200,76.79,76.79,76.79,76.79
NZDJPY,20080829,002300,76.79,76.79,76.79,76.79
NZDJPY,20080829,002400,76.80,76.80,76.80,76.80
NZDJPY,20080829,002500,76.81,76.82,76.81,76.82
NZDJPY,20080829,002600,76.82,76.82,76.82,76.82
NZDJPY,20080829,002700,76.82,76.82,76.82,76.82
NZDJPY,20080829,002800,76.83,76.83,76.81,76.82
NZDJPY,20080829,002900,76.83,76.83,76.83,76.83
NZDJPY,20080829,003000,76.84,76.85,76.84,76.84
NZDJPY,20080829,003100,76.83,76.84,76.83,76.84
NZDJPY,20080829,003200,76.85,76.85,76.85,76.85
NZDJPY,20080829,003300,76.84,76.85,76.83,76.84
NZDJPY,20080829,003400,76.84,76.84,76.84,76.84
NZDJPY,20080829,003500,76.84,76.84,76.84,76.84
NZDJPY,20080829,003600,76.84,76.84,76.84,76.84
NZDJPY,20080829,003700,76.84,76.84,76.84,76.84
NZDJPY,20080829,003800,76.83,76.83,76.83,76.83
NZDJPY,20080829,003900,76.83,76.83,76.83,76.83
NZDJPY,20080829,004000,76.83,76.83,76.82,76.82
NZDJPY,20080829,004100,76.81,76.82,76.81,76.82
NZDJPY,20080829,004200,76.81,76.83,76.81,76.82
NZDJPY,20080829,004300,76.83,76.85,76.83,76.85
NZDJPY,20080829,004400,76.86,76.88,76.86,76.88
NZDJPY,20080829,004500,76.87,76.87,76.84,76.84
NZDJPY,20080829,004600,76.83,76.89,76.83,76.89
NZDJPY,20080829,004700,76.91,76.97,76.91,76.95
NZDJPY,20080829,004800,76.94,76.95,76.94,76.95
NZDJPY,20080829,004900,76.95,76.95,76.94,76.94
NZDJPY,20080829,005000,76.95,76.95,76.94,76.94
NZDJPY,20080829,005100,76.94,76.97,76.94,76.97
NZDJPY,20080829,005200,76.98,76.99,76.98,76.99
NZDJPY,20080829,005300,77.00,77.00,76.99,77.00
NZDJPY,20080829,005400,77.00,77.00,76.99,76.99
NZDJPY,20080829,005500,76.98,76.98,76.98,76.98
NZDJPY,20080829,005600,76.97,76.97,76.95,76.95
NZDJPY,20080829,005700,76.94,76.94,76.93,76.93
NZDJPY,20080829,005800,76.93,76.93,76.93,76.93
NZDJPY,20080829,005900,76.94,76.94,76.93,76.93
NZDJPY,20080829,010000,76.93,76.94,76.93,76.94
NZDJPY,20080829,010100,76.95,76.96,76.95,76.96
NZDJPY,20080829,010200,76.95,76.96,76.95,76.96
NZDJPY,20080829,010300,76.96,76.96,76.96,76.96
NZDJPY,20080829,010400,76.95,76.95,76.92,76.93
NZDJPY,20080829,010500,76.94,76.94,76.92,76.92
NZDJPY,20080829,010600,76.91,76.92,76.90,76.92
NZDJPY,20080829,010700,76.93,76.96,76.93,76.94
NZDJPY,20080829,010800,76.93,76.94,76.92,76.94
NZDJPY,20080829,010900,76.95,76.95,76.94,76.95
NZDJPY,20080829,011000,76.96,76.96,76.95,76.95
NZDJPY,20080829,011100,76.94,76.94,76.91,76.91
NZDJPY,20080829,011200,76.92,76.92,76.89,76.90
NZDJPY,20080829,011300,76.91,76.91,76.89,76.89
NZDJPY,20080829,011400,76.87,76.89,76.87,76.87
NZDJPY,20080829,011500,76.88,76.88,76.87,76.88
NZDJPY,20080829,011600,76.87,76.90,76.87,76.87
NZDJPY,20080829,011700,76.86,76.86,76.85,76.85
NZDJPY,20080829,011800,76.86,76.89,76.86,76.89
NZDJPY,20080829,011900,76.88,76.89,76.88,76.88
NZDJPY,20080829,012000,76.87,76.89,76.87,76.89
NZDJPY,20080829,012100,76.90,76.90,76.88,76.88
NZDJPY,20080829,012200,76.87,76.87,76.86,76.87
NZDJPY,20080829,012300,76.88,76.89,76.88,76.89
NZDJPY,20080829,012400,76.88,76.88,76.87,76.88
NZDJPY,20080829,012500,76.89,76.91,76.89,76.91
NZDJPY,20080829,012600,76.92,76.93,76.91,76.91
NZDJPY,20080829,012700,76.92,76.92,76.92,76.92
NZDJPY,20080829,012800,76.94,76.95,76.94,76.95
NZDJPY,20080829,012900,76.96,76.96,76.95,76.96
NZDJPY,20080829,013000,76.95,76.97,76.95,76.97
NZDJPY,20080829,013100,76.99,77.03,76.99,76.99
NZDJPY,20080829,013200,76.98,76.98,76.97,76.97
NZDJPY,20080829,013300,76.97,76.98,76.97,76.98
NZDJPY,20080829,013400,76.97,76.97,76.94,76.94
NZDJPY,20080829,013500,76.94,76.94,76.94,76.94
NZDJPY,20080829,013600,76.95,76.95,76.95,76.95
NZDJPY,20080829,013700,76.96,76.97,76.96,76.97
NZDJPY,20080829,013800,76.98,76.98,76.97,76.97
NZDJPY,20080829,013900,76.96,76.96,76.95,76.95
NZDJPY,20080829,014000,76.94,76.94,76.94,76.94
NZDJPY,20080829,014100,76.94,76.94,76.93,76.93
NZDJPY,20080829,014200,76.92,76.92,76.92,76.92
NZDJPY,20080829,014300,76.92,76.92,76.91,76.91
NZDJPY,20080829,014400,76.90,76.91,76.90,76.91
NZDJPY,20080829,014500,76.90,76.91,76.89,76.90
NZDJPY,20080829,014600,76.91,76.91,76.89,76.90
NZDJPY,20080829,014700,76.89,76.89,76.88,76.88
NZDJPY,20080829,014800,76.89,76.89,76.88,76.88
NZDJPY,20080829,014900,76.87,76.87,76.85,76.86
NZDJPY,20080829,015000,76.86,76.86,76.86,76.86
NZDJPY,20080829,015100,76.85,76.86,76.85,76.85
NZDJPY,20080829,015200,76.86,76.86,76.85,76.85
NZDJPY,20080829,015300,76.84,76.86,76.84,76.86
NZDJPY,20080829,015400,76.86,76.87,76.86,76.86
NZDJPY,20080829,015500,76.87,76.87,76.84,76.84
NZDJPY,20080829,015600,76.85,76.86,76.85,76.86
NZDJPY,20080829,015700,76.86,76.86,76.86,76.86
NZDJPY,20080829,015800,76.87,76.87,76.86,76.86
NZDJPY,20080829,015900,76.88,76.89,76.88,76.89
NZDJPY,20080829,020000,76.88,76.89,76.88,76.89
NZDJPY,20080829,020100,76.90,76.90,76.89,76.89
NZDJPY,20080829,020200,76.90,76.92,76.89,76.92
NZDJPY,20080829,020300,76.93,76.95,76.93,76.95
NZDJPY,20080829,020400,76.96,76.97,76.96,76.97
NZDJPY,20080829,020500,76.98,77.00,76.98,77.00
NZDJPY,20080829,020600,76.99,77.01,76.99,77.00
NZDJPY,20080829,020700,77.00,77.00,76.99,76.99
NZDJPY,20080829,020800,76.98,76.98,76.96,76.97
NZDJPY,20080829,020900,76.96,76.96,76.96,76.96
NZDJPY,20080829,021000,76.97,76.97,76.97,76.97
NZDJPY,20080829,021100,76.97,76.99,76.97,76.99
NZDJPY,20080829,021200,77.00,77.00,77.00,77.00
NZDJPY,20080829,021300,77.00,77.00,76.98,76.98
NZDJPY,20080829,021400,76.99,76.99,76.99,76.99
NZDJPY,20080829,021500,77.00,77.00,76.99,77.00
NZDJPY,20080829,021600,77.00,77.00,76.99,76.99
NZDJPY,20080829,021700,76.98,76.98,76.98,76.98
NZDJPY,20080829,021800,76.99,77.00,76.99,77.00
NZDJPY,20080829,021900,76.99,77.00,76.99,77.00
NZDJPY,20080829,022000,77.00,77.00,76.98,76.98
NZDJPY,20080829,022100,76.97,76.97,76.95,76.95
NZDJPY,20080829,022200,76.94,76.94,76.94,76.94
NZDJPY,20080829,022300,76.93,76.94,76.93,76.93
NZDJPY,20080829,022400,76.92,76.94,76.92,76.94
NZDJPY,20080829,022500,76.95,76.96,76.95,76.96
NZDJPY,20080829,022600,76.95,76.96,76.95,76.95
NZDJPY,20080829,022700,76.95,76.95,76.95,76.95
NZDJPY,20080829,022800,76.94,76.94,76.93,76.93
NZDJPY,20080829,022900,76.94,76.94,76.92,76.92
NZDJPY,20080829,023000,76.93,76.93,76.92,76.92
NZDJPY,20080829,023100,76.92,76.92,76.90,76.90
NZDJPY,20080829,023200,76.89,76.92,76.89,76.91
NZDJPY,20080829,023300,76.90,76.91,76.90,76.91
NZDJPY,20080829,023400,76.92,76.92,76.91,76.92
NZDJPY,20080829,023500,76.91,76.92,76.91,76.92
NZDJPY,20080829,023600,76.92,76.93,76.92,76.93
NZDJPY,20080829,023700,76.94,76.94,76.94,76.94
NZDJPY,20080829,023800,76.93,76.94,76.93,76.94
NZDJPY,20080829,023900,76.94,76.94,76.94,76.94
NZDJPY,20080829,024000,76.94,76.96,76.94,76.94
NZDJPY,20080829,024100,76.93,76.94,76.93,76.93
NZDJPY,20080829,024200,76.92,76.94,76.89,76.94
NZDJPY,20080829,024300,76.95,76.95,76.95,76.95
NZDJPY,20080829,024400,76.95,76.96,76.94,76.94
NZDJPY,20080829,024500,76.95,76.96,76.95,76.95
NZDJPY,20080829,024600,76.94,76.94,76.92,76.92
NZDJPY,20080829,024700,76.91,76.91,76.86,76.86
NZDJPY,20080829,024800,76.85,76.86,76.85,76.85
NZDJPY,20080829,024900,76.84,76.84,76.84,76.84
NZDJPY,20080829,025000,76.85,76.86,76.85,76.86
NZDJPY,20080829,025100,76.87,76.88,76.86,76.88
NZDJPY,20080829,025200,76.87,76.87,76.83,76.87
NZDJPY,20080829,025300,76.86,76.86,76.84,76.84
NZDJPY,20080829,025400,76.85,76.88,76.85,76.87
NZDJPY,20080829,025500,76.88,76.89,76.87,76.87
NZDJPY,20080829,025600,76.88,76.88,76.86,76.88
NZDJPY,20080829,025700,76.88,76.88,76.88,76.88
NZDJPY,20080829,025800,76.87,76.87,76.86,76.87
NZDJPY,20080829,025900,76.86,76.87,76.86,76.87
NZDJPY,20080829,030000,76.88,76.89,76.88,76.89
NZDJPY,20080829,030100,76.90,76.91,76.89,76.91
NZDJPY,20080829,030200,76.92,76.92,76.92,76.92
NZDJPY,20080829,030300,76.92,76.93,76.91,76.92
NZDJPY,20080829,030400,76.91,76.92,76.90,76.90
NZDJPY,20080829,030500,76.89,76.90,76.89,76.90
NZDJPY,20080829,030600,76.89,76.90,76.88,76.90
NZDJPY,20080829,030700,76.89,76.91,76.89,76.91
NZDJPY,20080829,030800,76.92,76.92,76.90,76.91
NZDJPY,20080829,030900,76.92,76.92,76.91,76.91
NZDJPY,20080829,031000,76.92,76.92,76.91,76.91
NZDJPY,20080829,031100,76.92,76.92,76.91,76.92
NZDJPY,20080829,031200,76.92,76.92,76.91,76.91
NZDJPY,20080829,031300,76.92,76.95,76.92,76.95
NZDJPY,20080829,031400,76.94,76.94,76.93,76.93
NZDJPY,20080829,031500,76.92,76.92,76.91,76.91
NZDJPY,20080829,031600,76.90,76.90,76.89,76.90
NZDJPY,20080829,031700,76.89,76.90,76.88,76.88
NZDJPY,20080829,031800,76.87,76.87,76.86,76.86
NZDJPY,20080829,031900,76.87,76.87,76.86,76.86
NZDJPY,20080829,032000,76.85,76.86,76.84,76.85
NZDJPY,20080829,032100,76.84,76.87,76.84,76.87
NZDJPY,20080829,032200,76.87,76.87,76.87,76.87
NZDJPY,20080829,032300,76.88,76.88,76.86,76.86
NZDJPY,20080829,032400,76.87,76.87,76.84,76.85
NZDJPY,20080829,032500,76.84,76.84,76.82,76.82
NZDJPY,20080829,032600,76.81,76.84,76.81,76.84
NZDJPY,20080829,032700,76.83,76.84,76.79,76.79
NZDJPY,20080829,032800,76.78,76.80,76.78,76.80
NZDJPY,20080829,032900,76.81,76.81,76.81,76.81
NZDJPY,20080829,033000,76.80,76.80,76.79,76.79
NZDJPY,20080829,033100,76.78,76.78,76.75,76.76
NZDJPY,20080829,033200,76.75,76.78,76.75,76.78
NZDJPY,20080829,033300,76.76,76.79,76.76,76.77
NZDJPY,20080829,033400,76.76,76.76,76.74,76.75
NZDJPY,20080829,033500,76.76,76.76,76.74,76.75
NZDJPY,20080829,033600,76.74,76.74,76.74,76.74
NZDJPY,20080829,033700,76.75,76.76,76.74,76.76
NZDJPY,20080829,033800,76.75,76.75,76.73,76.73
NZDJPY,20080829,033900,76.72,76.73,76.72,76.73
NZDJPY,20080829,034000,76.72,76.74,76.72,76.74
NZDJPY,20080829,034100,76.75,76.75,76.72,76.72
NZDJPY,20080829,034200,76.72,76.73,76.72,76.73
NZDJPY,20080829,034300,76.74,76.75,76.74,76.74
NZDJPY,20080829,034400,76.75,76.76,76.75,76.76
NZDJPY,20080829,034500,76.76,76.76,76.76,76.76
NZDJPY,20080829,034600,76.75,76.75,76.73,76.74
NZDJPY,20080829,034700,76.72,76.74,76.72,76.72
NZDJPY,20080829,034800,76.71,76.71,76.70,76.70
NZDJPY,20080829,034900,76.71,76.71,76.69,76.69
NZDJPY,20080829,035000,76.70,76.70,76.70,76.70
NZDJPY,20080829,035100,76.70,76.70,76.70,76.70
NZDJPY,20080829,035200,76.70,76.70,76.69,76.69
NZDJPY,20080829,035300,76.69,76.69,76.68,76.68
NZDJPY,20080829,035400,76.69,76.69,76.68,76.68
NZDJPY,20080829,035500,76.69,76.69,76.68,76.69
NZDJPY,20080829,035600,76.68,76.71,76.68,76.70
NZDJPY,20080829,035700,76.71,76.75,76.70,76.73
NZDJPY,20080829,035800,76.74,76.76,76.74,76.75
NZDJPY,20080829,035900,76.74,76.75,76.73,76.74
NZDJPY,20080829,040000,76.74,76.74,76.74,76.74
NZDJPY,20080829,040100,76.73,76.74,76.73,76.73
NZDJPY,20080829,040200,76.72,76.72,76.71,76.72
NZDJPY,20080829,040300,76.73,76.79,76.73,76.79
NZDJPY,20080829,040400,76.80,76.80,76.76,76.76
NZDJPY,20080829,040500,76.77,76.77,76.75,76.75
NZDJPY,20080829,040600,76.74,76.74,76.71,76.72
NZDJPY,20080829,040700,76.73,76.73,76.73,76.73
NZDJPY,20080829,040800,76.74,76.74,76.74,76.74
NZDJPY,20080829,040900,76.74,76.76,76.74,76.76
NZDJPY,20080829,041000,76.75,76.76,76.75,76.75
NZDJPY,20080829,041100,76.74,76.75,76.74,76.74
NZDJPY,20080829,041200,76.73,76.74,76.72,76.72
NZDJPY,20080829,041300,76.73,76.73,76.72,76.73
NZDJPY,20080829,041400,76.72,76.74,76.72,76.74
NZDJPY,20080829,041500,76.74,76.75,76.74,76.75
NZDJPY,20080829,041600,76.75,76.77,76.75,76.77
NZDJPY,20080829,041700,76.78,76.79,76.77,76.78
NZDJPY,20080829,041800,76.78,76.78,76.78,76.78
NZDJPY,20080829,041900,76.78,76.79,76.78,76.79
NZDJPY,20080829,042000,76.80,76.81,76.80,76.81
NZDJPY,20080829,042100,76.80,76.82,76.80,76.82
NZDJPY,20080829,042200,76.83,76.83,76.81,76.81
NZDJPY,20080829,042300,76.80,76.80,76.80,76.80
NZDJPY,20080829,042400,76.79,76.80,76.79,76.80
NZDJPY,20080829,042500,76.79,76.79,76.79,76.79
NZDJPY,20080829,042600,76.80,76.80,76.79,76.79
NZDJPY,20080829,042700,76.79,76.81,76.79,76.81
NZDJPY,20080829,042800,76.81,76.81,76.81,76.81
NZDJPY,20080829,042900,76.82,76.82,76.80,76.81
NZDJPY,20080829,043000,76.82,76.82,76.80,76.80
NZDJPY,20080829,043100,76.81,76.81,76.80,76.80
NZDJPY,20080829,043200,76.79,76.80,76.78,76.80
NZDJPY,20080829,043300,76.79,76.80,76.79,76.80
NZDJPY,20080829,043400,76.79,76.79,76.74,76.75
NZDJPY,20080829,043500,76.76,76.77,76.76,76.77
NZDJPY,20080829,043600,76.78,76.79,76.78,76.79
NZDJPY,20080829,043700,76.79,76.79,76.79,76.79
NZDJPY,20080829,043800,76.80,76.80,76.79,76.79
NZDJPY,20080829,043900,76.80,76.81,76.78,76.79
NZDJPY,20080829,044000,76.78,76.78,76.76,76.76
NZDJPY,20080829,044100,76.77,76.77,76.75,76.75
NZDJPY,20080829,044200,76.76,76.76,76.76,76.76
NZDJPY,20080829,044300,76.76,76.78,76.76,76.78
NZDJPY,20080829,044400,76.79,76.79,76.79,76.79
NZDJPY,20080829,044500,76.78,76.78,76.77,76.77
NZDJPY,20080829,044600,76.78,76.78,76.77,76.77
NZDJPY,20080829,044700,76.77,76.77,76.77,76.77
NZDJPY,20080829,044800,76.78,76.80,76.78,76.80
NZDJPY,20080829,044900,76.81,76.83,76.81,76.83
NZDJPY,20080829,045000,76.82,76.82,76.82,76.82
NZDJPY,20080829,045100,76.82,76.86,76.82,76.85
NZDJPY,20080829,045200,76.84,76.84,76.83,76.83
NZDJPY,20080829,045300,76.84,76.85,76.83,76.84
NZDJPY,20080829,045400,76.85,76.89,76.85,76.87
NZDJPY,20080829,045500,76.86,76.86,76.86,76.86
NZDJPY,20080829,045600,76.86,76.86,76.86,76.86
NZDJPY,20080829,045700,76.86,76.86,76.86,76.86
NZDJPY,20080829,045800,76.86,76.86,76.85,76.85
NZDJPY,20080829,045900,76.84,76.85,76.83,76.83
NZDJPY,20080829,050000,76.84,76.85,76.84,76.84
NZDJPY,20080829,050100,76.83,76.84,76.83,76.84
NZDJPY,20080829,050200,76.84,76.84,76.84,76.84
NZDJPY,20080829,050300,76.84,76.84,76.84,76.84
NZDJPY,20080829,050400,76.84,76.84,76.84,76.84
NZDJPY,20080829,050500,76.84,76.84,76.81,76.81
NZDJPY,20080829,050600,76.82,76.82,76.81,76.81
NZDJPY,20080829,050700,76.80,76.81,76.80,76.81
NZDJPY,20080829,050800,76.80,76.80,76.80,76.80
NZDJPY,20080829,050900,76.80,76.81,76.80,76.81
NZDJPY,20080829,051000,76.81,76.81,76.81,76.81
NZDJPY,20080829,051100,76.82,76.82,76.82,76.82
NZDJPY,20080829,051200,76.82,76.82,76.80,76.80
NZDJPY,20080829,051300,76.81,76.81,76.80,76.80
NZDJPY,20080829,051400,76.79,76.79,76.78,76.79
NZDJPY,20080829,051500,76.79,76.79,76.79,76.79
NZDJPY,20080829,051600,76.78,76.78,76.78,76.78
NZDJPY,20080829,051700,76.77,76.77,76.77,76.77
NZDJPY,20080829,051800,76.77,76.78,76.77,76.78
NZDJPY,20080829,051900,76.77,76.78,76.77,76.77
NZDJPY,20080829,052000,76.77,76.77,76.77,76.77
NZDJPY,20080829,052100,76.77,76.77,76.77,76.77
NZDJPY,20080829,052200,76.77,76.77,76.77,76.77
NZDJPY,20080829,052300,76.77,76.78,76.76,76.76
NZDJPY,20080829,052400,76.75,76.75,76.73,76.74
NZDJPY,20080829,052500,76.73,76.74,76.73,76.74
NZDJPY,20080829,052600,76.74,76.74,76.74,76.74
NZDJPY,20080829,052700,76.73,76.73,76.73,76.73
NZDJPY,20080829,052800,76.74,76.74,76.74,76.74
NZDJPY,20080829,052900,76.75,76.76,76.75,76.76
NZDJPY,20080829,053000,76.77,76.77,76.74,76.75
NZDJPY,20080829,053100,76.74,76.74,76.74,76.74
NZDJPY,20080829,053200,76.74,76.74,76.74,76.74
NZDJPY,20080829,053300,76.74,76.74,76.74,76.74
NZDJPY,20080829,053400,76.74,76.74,76.74,76.74
NZDJPY,20080829,053500,76.74,76.74,76.73,76.74
NZDJPY,20080829,053600,76.75,76.75,76.75,76.75
NZDJPY,20080829,053700,76.75,76.77,76.75,76.76
NZDJPY,20080829,053800,76.77,76.77,76.77,76.77
NZDJPY,20080829,053900,76.77,76.77,76.77,76.77
NZDJPY,20080829,054000,76.77,76.77,76.77,76.77
NZDJPY,20080829,054100,76.77,76.78,76.77,76.78
NZDJPY,20080829,054200,76.79,76.79,76.79,76.79
NZDJPY,20080829,054300,76.78,76.79,76.78,76.78
NZDJPY,20080829,054400,76.78,76.79,76.78,76.79
NZDJPY,20080829,054500,76.80,76.80,76.79,76.79
NZDJPY,20080829,054600,76.79,76.79,76.78,76.78
NZDJPY,20080829,054700,76.77,76.78,76.76,76.76
NZDJPY,20080829,054800,76.75,76.75,76.74,76.74
NZDJPY,20080829,054900,76.75,76.76,76.75,76.76
NZDJPY,20080829,055000,76.75,76.76,76.75,76.76
NZDJPY,20080829,055100,76.75,76.75,76.74,76.74
NZDJPY,20080829,055200,76.74,76.74,76.74,76.74
NZDJPY,20080829,055300,76.74,76.74,76.74,76.74
NZDJPY,20080829,055400,76.75,76.75,76.74,76.74
NZDJPY,20080829,055500,76.75,76.75,76.74,76.74
NZDJPY,20080829,055600,76.75,76.75,76.75,76.75
NZDJPY,20080829,055700,76.75,76.75,76.75,76.75
NZDJPY,20080829,055800,76.75,76.76,76.75,76.75
NZDJPY,20080829,055900,76.76,76.76,76.76,76.76
NZDJPY,20080829,060000,76.76,76.80,76.76,76.80
NZDJPY,20080829,060100,76.81,76.82,76.81,76.82
NZDJPY,20080829,060200,76.81,76.82,76.81,76.81
NZDJPY,20080829,060300,76.80,76.81,76.79,76.79
NZDJPY,20080829,060400,76.79,76.79,76.79,76.79
NZDJPY,20080829,060500,76.79,76.80,76.79,76.80
NZDJPY,20080829,060600,76.80,76.80,76.80,76.80
NZDJPY,20080829,060700,76.80,76.80,76.79,76.79
NZDJPY,20080829,060800,76.80,76.80,76.80,76.80
NZDJPY,20080829,060900,76.79,76.80,76.79,76.79
NZDJPY,20080829,061000,76.80,76.82,76.80,76.82
NZDJPY,20080829,061100,76.81,76.81,76.80,76.80
NZDJPY,20080829,061200,76.80,76.80,76.79,76.79
NZDJPY,20080829,061300,76.78,76.78,76.78,76.78
NZDJPY,20080829,061400,76.78,76.78,76.78,76.78
NZDJPY,20080829,061500,76.78,76.78,76.77,76.77
NZDJPY,20080829,061600,76.76,76.78,76.76,76.78
NZDJPY,20080829,061700,76.77,76.78,76.77,76.78
NZDJPY,20080829,061800,76.77,76.78,76.77,76.78
NZDJPY,20080829,061900,76.77,76.77,76.77,76.77
NZDJPY,20080829,062000,76.77,76.77,76.76,76.76
NZDJPY,20080829,062100,76.75,76.76,76.75,76.76
NZDJPY,20080829,062200,76.75,76.75,76.75,76.75
NZDJPY,20080829,062300,76.75,76.76,76.75,76.75
NZDJPY,20080829,062400,76.74,76.74,76.73,76.74
NZDJPY,20080829,062500,76.73,76.74,76.73,76.73
NZDJPY,20080829,062600,76.74,76.75,76.74,76.75
NZDJPY,20080829,062700,76.74,76.74,76.74,76.74
NZDJPY,20080829,062800,76.75,76.75,76.74,76.74
NZDJPY,20080829,062900,76.75,76.75,76.74,76.74
NZDJPY,20080829,063000,76.75,76.75,76.74,76.74
NZDJPY,20080829,063100,76.74,76.74,76.74,76.74
NZDJPY,20080829,063200,76.75,76.75,76.75,76.75
NZDJPY,20080829,063300,76.75,76.78,76.75,76.78
NZDJPY,20080829,063400,76.77,76.78,76.76,76.76
NZDJPY,20080829,063500,76.76,76.76,76.76,76.76
NZDJPY,20080829,063600,76.75,76.75,76.75,76.75
NZDJPY,20080829,063700,76.75,76.75,76.75,76.75
NZDJPY,20080829,063800,76.75,76.75,76.75,76.75
NZDJPY,20080829,063900,76.75,76.75,76.74,76.75
NZDJPY,20080829,064000,76.76,76.77,76.76,76.77
NZDJPY,20080829,064100,76.78,76.80,76.78,76.80
NZDJPY,20080829,064200,76.79,76.79,76.79,76.79
NZDJPY,20080829,064300,76.78,76.79,76.78,76.79
NZDJPY,20080829,064400,76.79,76.79,76.78,76.78
NZDJPY,20080829,064500,76.78,76.78,76.78,76.78
NZDJPY,20080829,064600,76.79,76.79,76.78,76.78
NZDJPY,20080829,064700,76.77,76.79,76.77,76.79
NZDJPY,20080829,064800,76.79,76.79,76.79,76.79
NZDJPY,20080829,064900,76.80,76.80,76.79,76.80
NZDJPY,20080829,065000,76.80,76.80,76.80,76.80
NZDJPY,20080829,065100,76.81,76.83,76.81,76.83
NZDJPY,20080829,065200,76.83,76.83,76.83,76.83
NZDJPY,20080829,065300,76.83,76.83,76.81,76.82
NZDJPY,20080829,065400,76.81,76.82,76.81,76.82
NZDJPY,20080829,065500,76.82,76.82,76.82,76.82
NZDJPY,20080829,065600,76.83,76.83,76.82,76.82
NZDJPY,20080829,065700,76.81,76.81,76.81,76.81
NZDJPY,20080829,065800,76.82,76.82,76.82,76.82
NZDJPY,20080829,065900,76.81,76.84,76.81,76.84
NZDJPY,20080829,070000,76.83,76.83,76.82,76.83
NZDJPY,20080829,070100,76.84,76.88,76.84,76.85
NZDJPY,20080829,070200,76.86,76.89,76.86,76.89
NZDJPY,20080829,070300,76.88,76.88,76.88,76.88
NZDJPY,20080829,070400,76.88,76.88,76.88,76.88
NZDJPY,20080829,070500,76.88,76.88,76.86,76.86
NZDJPY,20080829,070600,76.86,76.88,76.86,76.88
NZDJPY,20080829,070700,76.89,76.90,76.89,76.89
NZDJPY,20080829,070800,76.88,76.89,76.88,76.88
NZDJPY,20080829,070900,76.88,76.88,76.87,76.88
NZDJPY,20080829,071000,76.87,76.90,76.87,76.89
NZDJPY,20080829,071100,76.88,76.88,76.87,76.87
NZDJPY,20080829,071200,76.88,76.88,76.87,76.87
NZDJPY,20080829,071300,76.87,76.89,76.87,76.89
NZDJPY,20080829,071400,76.90,76.90,76.88,76.88
NZDJPY,20080829,071500,76.86,76.87,76.85,76.85
NZDJPY,20080829,071600,76.85,76.85,76.85,76.85
NZDJPY,20080829,071700,76.84,76.86,76.84,76.86
NZDJPY,20080829,071800,76.85,76.86,76.85,76.85
NZDJPY,20080829,071900,76.86,76.86,76.85,76.86
NZDJPY,20080829,072000,76.85,76.87,76.85,76.86
NZDJPY,20080829,072100,76.87,76.88,76.87,76.88
NZDJPY,20080829,072200,76.87,76.88,76.87,76.88
NZDJPY,20080829,072300,76.87,76.88,76.87,76.88
NZDJPY,20080829,072400,76.87,76.87,76.87,76.87
NZDJPY,20080829,072500,76.86,76.88,76.86,76.88
NZDJPY,20080829,072600,76.87,76.88,76.85,76.85
NZDJPY,20080829,072700,76.84,76.84,76.81,76.82
NZDJPY,20080829,072800,76.81,76.83,76.81,76.83
NZDJPY,20080829,072900,76.84,76.84,76.84,76.84
NZDJPY,20080829,073000,76.83,76.83,76.82,76.82
NZDJPY,20080829,073100,76.83,76.83,76.82,76.83
NZDJPY,20080829,073200,76.82,76.82,76.80,76.81
NZDJPY,20080829,073300,76.81,76.81,76.81,76.81
NZDJPY,20080829,073400,76.80,76.81,76.79,76.81
NZDJPY,20080829,073500,76.82,76.84,76.82,76.84
NZDJPY,20080829,073600,76.85,76.85,76.83,76.83
NZDJPY,20080829,073700,76.83,76.84,76.82,76.82
NZDJPY,20080829,073800,76.81,76.81,76.81,76.81
NZDJPY,20080829,073900,76.81,76.82,76.81,76.82
NZDJPY,20080829,074000,76.81,76.81,76.80,76.80
NZDJPY,20080829,074100,76.81,76.81,76.77,76.78
NZDJPY,20080829,074200,76.77,76.77,76.75,76.76
NZDJPY,20080829,074300,76.75,76.79,76.75,76.78
NZDJPY,20080829,074400,76.79,76.80,76.75,76.78
NZDJPY,20080829,074500,76.76,76.80,76.76,76.80
NZDJPY,20080829,074600,76.81,76.83,76.81,76.82
NZDJPY,20080829,074700,76.81,76.83,76.81,76.83
NZDJPY,20080829,074800,76.82,76.83,76.81,76.81
NZDJPY,20080829,074900,76.82,76.82,76.82,76.82
NZDJPY,20080829,075000,76.82,76.83,76.82,76.83
NZDJPY,20080829,075100,76.82,76.82,76.82,76.82
NZDJPY,20080829,075200,76.82,76.82,76.81,76.81
NZDJPY,20080829,075300,76.80,76.81,76.79,76.79
NZDJPY,20080829,075400,76.78,76.78,76.75,76.75
NZDJPY,20080829,075500,76.74,76.74,76.74,76.74
NZDJPY,20080829,075600,76.74,76.75,76.74,76.75
NZDJPY,20080829,075700,76.76,76.76,76.76,76.76
NZDJPY,20080829,075800,76.75,76.75,76.75,76.75
NZDJPY,20080829,075900,76.75,76.75,76.74,76.74
NZDJPY,20080829,080000,76.75,76.77,76.74,76.74
NZDJPY,20080829,080100,76.73,76.77,76.73,76.77
NZDJPY,20080829,080200,76.76,76.78,76.75,76.78
NZDJPY,20080829,080300,76.77,76.79,76.77,76.78
NZDJPY,20080829,080400,76.79,76.79,76.77,76.77
NZDJPY,20080829,080500,76.76,76.76,76.76,76.76
NZDJPY,20080829,080600,76.77,76.77,76.72,76.72
NZDJPY,20080829,080700,76.71,76.75,76.68,76.75
NZDJPY,20080829,080800,76.76,76.77,76.75,76.75
NZDJPY,20080829,080900,76.74,76.74,76.71,76.71
NZDJPY,20080829,081000,76.70,76.70,76.66,76.66
NZDJPY,20080829,081100,76.67,76.69,76.67,76.69
NZDJPY,20080829,081200,76.70,76.71,76.68,76.69
NZDJPY,20080829,081300,76.69,76.69,76.69,76.69
NZDJPY,20080829,081400,76.70,76.71,76.69,76.71
NZDJPY,20080829,081500,76.72,76.74,76.72,76.73
NZDJPY,20080829,081600,76.72,76.75,76.72,76.75
NZDJPY,20080829,081700,76.76,76.77,76.74,76.75
NZDJPY,20080829,081800,76.76,76.76,76.72,76.72
NZDJPY,20080829,081900,76.71,76.72,76.71,76.72
NZDJPY,20080829,082000,76.71,76.71,76.71,76.71
NZDJPY,20080829,082100,76.72,76.76,76.72,76.76
NZDJPY,20080829,082200,76.78,76.78,76.76,76.76
NZDJPY,20080829,082300,76.77,76.78,76.77,76.77
NZDJPY,20080829,082400,76.76,76.76,76.76,76.76
NZDJPY,20080829,082500,76.75,76.76,76.73,76.73
NZDJPY,20080829,082600,76.72,76.72,76.70,76.71
NZDJPY,20080829,082700,76.70,76.70,76.67,76.67
NZDJPY,20080829,082800,76.66,76.69,76.66,76.69
NZDJPY,20080829,082900,76.68,76.69,76.68,76.69
NZDJPY,20080829,083000,76.67,76.69,76.66,76.69
NZDJPY,20080829,083100,76.68,76.69,76.67,76.69
NZDJPY,20080829,083200,76.69,76.69,76.69,76.69
NZDJPY,20080829,083300,76.68,76.69,76.67,76.69
NZDJPY,20080829,083400,76.70,76.71,76.70,76.71
NZDJPY,20080829,083500,76.70,76.72,76.70,76.72
NZDJPY,20080829,083600,76.73,76.75,76.73,76.74
NZDJPY,20080829,083700,76.72,76.73,76.72,76.73
NZDJPY,20080829,083800,76.74,76.74,76.73,76.74
NZDJPY,20080829,083900,76.73,76.74,76.66,76.74
NZDJPY,20080829,084000,76.75,76.75,76.73,76.74
NZDJPY,20080829,084100,76.75,76.76,76.75,76.75
NZDJPY,20080829,084200,76.76,76.76,76.75,76.76
NZDJPY,20080829,084300,76.75,76.76,76.74,76.76
NZDJPY,20080829,084400,76.75,76.75,76.73,76.73
NZDJPY,20080829,084500,76.74,76.74,76.72,76.73
NZDJPY,20080829,084600,76.74,76.76,76.73,76.76
NZDJPY,20080829,084700,76.75,76.76,76.75,76.75
NZDJPY,20080829,084800,76.76,76.78,76.76,76.78
NZDJPY,20080829,084900,76.77,76.78,76.77,76.78
NZDJPY,20080829,085000,76.79,76.79,76.76,76.77
NZDJPY,20080829,085100,76.76,76.77,76.73,76.73
NZDJPY,20080829,085200,76.72,76.72,76.66,76.67
NZDJPY,20080829,085300,76.68,76.69,76.66,76.66
NZDJPY,20080829,085400,76.65,76.65,76.62,76.64
NZDJPY,20080829,085500,76.65,76.66,76.63,76.65
NZDJPY,20080829,085600,76.66,76.68,76.66,76.66
NZDJPY,20080829,085700,76.65,76.65,76.65,76.65
NZDJPY,20080829,085800,76.64,76.67,76.64,76.65
NZDJPY,20080829,085900,76.66,76.67,76.60,76.60
NZDJPY,20080829,090000,76.59,76.66,76.59,76.66
NZDJPY,20080829,090100,76.65,76.66,76.63,76.63
NZDJPY,20080829,090200,76.63,76.67,76.63,76.67
NZDJPY,20080829,090300,76.66,76.67,76.65,76.66
NZDJPY,20080829,090400,76.65,76.66,76.64,76.64
NZDJPY,20080829,090500,76.65,76.65,76.64,76.64
NZDJPY,20080829,090600,76.65,76.67,76.64,76.65
NZDJPY,20080829,090700,76.66,76.67,76.65,76.66
NZDJPY,20080829,090800,76.65,76.66,76.64,76.65
NZDJPY,20080829,090900,76.66,76.67,76.66,76.67
NZDJPY,20080829,091000,76.68,76.68,76.64,76.64
NZDJPY,20080829,091100,76.65,76.65,76.63,76.64
NZDJPY,20080829,091200,76.65,76.66,76.65,76.66
NZDJPY,20080829,091300,76.67,76.67,76.65,76.65
NZDJPY,20080829,091400,76.64,76.67,76.64,76.66
NZDJPY,20080829,091500,76.67,76.67,76.66,76.66
NZDJPY,20080829,091600,76.67,76.67,76.67,76.67
NZDJPY,20080829,091700,76.67,76.67,76.66,76.67
NZDJPY,20080829,091800,76.67,76.68,76.67,76.67
NZDJPY,20080829,091900,76.66,76.67,76.66,76.66
NZDJPY,20080829,092000,76.67,76.67,76.67,76.67
NZDJPY,20080829,092100,76.67,76.67,76.66,76.67
NZDJPY,20080829,092200,76.68,76.74,76.68,76.74
NZDJPY,20080829,092300,76.73,76.74,76.69,76.71
NZDJPY,20080829,092400,76.72,76.73,76.71,76.72
NZDJPY,20080829,092500,76.71,76.72,76.70,76.72
NZDJPY,20080829,092600,76.71,76.71,76.70,76.70
NZDJPY,20080829,092700,76.69,76.70,76.69,76.70
NZDJPY,20080829,092800,76.69,76.70,76.68,76.68
NZDJPY,20080829,092900,76.69,76.70,76.67,76.67
NZDJPY,20080829,093000,76.66,76.68,76.66,76.67
NZDJPY,20080829,093100,76.68,76.68,76.66,76.68
NZDJPY,20080829,093200,76.67,76.68,76.66,76.67
NZDJPY,20080829,093300,76.66,76.67,76.66,76.67
NZDJPY,20080829,093400,76.67,76.67,76.66,76.66
NZDJPY,20080829,093500,76.67,76.67,76.62,76.62
NZDJPY,20080829,093600,76.61,76.61,76.60,76.60
NZDJPY,20080829,093700,76.61,76.61,76.60,76.61
NZDJPY,20080829,093800,76.60,76.60,76.54,76.56
NZDJPY,20080829,093900,76.55,76.56,76.54,76.56
NZDJPY,20080829,094000,76.57,76.58,76.56,76.57
NZDJPY,20080829,094100,76.58,76.58,76.54,76.57
NZDJPY,20080829,094200,76.58,76.61,76.58,76.61
NZDJPY,20080829,094300,76.60,76.60,76.57,76.58
NZDJPY,20080829,094400,76.57,76.58,76.56,76.58
NZDJPY,20080829,094500,76.59,76.61,76.59,76.60
NZDJPY,20080829,094600,76.59,76.61,76.58,76.61
NZDJPY,20080829,094700,76.60,76.60,76.60,76.60
NZDJPY,20080829,094800,76.60,76.61,76.60,76.61
NZDJPY,20080829,094900,76.62,76.62,76.60,76.62
NZDJPY,20080829,095000,76.61,76.62,76.60,76.60
NZDJPY,20080829,095100,76.59,76.60,76.59,76.59
NZDJPY,20080829,095200,76.58,76.59,76.58,76.59
NZDJPY,20080829,095300,76.58,76.59,76.57,76.57
NZDJPY,20080829,095400,76.58,76.60,76.58,76.60
NZDJPY,20080829,095500,76.61,76.61,76.60,76.60
NZDJPY,20080829,095600,76.61,76.61,76.59,76.60
NZDJPY,20080829,095700,76.59,76.59,76.59,76.59
NZDJPY,20080829,095800,76.58,76.61,76.58,76.60
NZDJPY,20080829,095900,76.61,76.61,76.58,76.59
NZDJPY,20080829,100000,76.60,76.61,76.59,76.61
NZDJPY,20080829,100100,76.62,76.62,76.62,76.62
NZDJPY,20080829,100200,76.63,76.63,76.62,76.63
NZDJPY,20080829,100300,76.62,76.62,76.61,76.61
NZDJPY,20080829,100400,76.60,76.60,76.59,76.59
NZDJPY,20080829,100500,76.58,76.60,76.58,76.60
NZDJPY,20080829,100600,76.59,76.60,76.59,76.59
NZDJPY,20080829,100700,76.60,76.64,76.60,76.63
NZDJPY,20080829,100800,76.64,76.66,76.61,76.66
NZDJPY,20080829,100900,76.65,76.65,76.60,76.60
NZDJPY,20080829,101000,76.59,76.62,76.59,76.61
NZDJPY,20080829,101100,76.60,76.61,76.58,76.60
NZDJPY,20080829,101200,76.61,76.67,76.61,76.67
NZDJPY,20080829,101300,76.68,76.69,76.67,76.69
NZDJPY,20080829,101400,76.68,76.71,76.68,76.69
NZDJPY,20080829,101500,76.68,76.69,76.67,76.69
NZDJPY,20080829,101600,76.68,76.68,76.64,76.64
NZDJPY,20080829,101700,76.63,76.63,76.61,76.62
NZDJPY,20080829,101800,76.63,76.64,76.61,76.61
NZDJPY,20080829,101900,76.62,76.63,76.62,76.63
NZDJPY,20080829,102000,76.62,76.62,76.62,76.62
NZDJPY,20080829,102100,76.63,76.64,76.63,76.64
NZDJPY,20080829,102200,76.63,76.63,76.61,76.62
NZDJPY,20080829,102300,76.61,76.61,76.58,76.59
NZDJPY,20080829,102400,76.58,76.58,76.56,76.57
NZDJPY,20080829,102500,76.56,76.56,76.54,76.56
NZDJPY,20080829,102600,76.57,76.58,76.57,76.58
NZDJPY,20080829,102700,76.57,76.57,76.55,76.55
NZDJPY,20080829,102800,76.56,76.56,76.54,76.54
NZDJPY,20080829,102900,76.55,76.55,76.55,76.55
NZDJPY,20080829,103000,76.56,76.56,76.56,76.56
NZDJPY,20080829,103100,76.56,76.56,76.55,76.56
NZDJPY,20080829,103200,76.56,76.56,76.56,76.56
NZDJPY,20080829,103300,76.57,76.59,76.57,76.59
NZDJPY,20080829,103400,76.60,76.60,76.59,76.59
NZDJPY,20080829,103500,76.60,76.62,76.60,76.61
NZDJPY,20080829,103600,76.61,76.63,76.61,76.63
NZDJPY,20080829,103700,76.62,76.62,76.57,76.57
NZDJPY,20080829,103800,76.56,76.56,76.52,76.55
NZDJPY,20080829,103900,76.54,76.54,76.51,76.54
NZDJPY,20080829,104000,76.55,76.58,76.55,76.58
NZDJPY,20080829,104100,76.57,76.58,76.56,76.58
NZDJPY,20080829,104200,76.59,76.59,76.57,76.57
NZDJPY,20080829,104300,76.58,76.59,76.58,76.58
NZDJPY,20080829,104400,76.57,76.57,76.55,76.55
NZDJPY,20080829,104500,76.54,76.60,76.54,76.60
NZDJPY,20080829,104600,76.58,76.62,76.58,76.62
NZDJPY,20080829,104700,76.61,76.61,76.61,76.61
NZDJPY,20080829,104800,76.60,76.61,76.60,76.61
NZDJPY,20080829,104900,76.60,76.61,76.60,76.61
NZDJPY,20080829,105000,76.60,76.60,76.57,76.57
NZDJPY,20080829,105100,76.56,76.58,76.56,76.58
NZDJPY,20080829,105200,76.57,76.57,76.55,76.57
NZDJPY,20080829,105300,76.58,76.58,76.57,76.58
NZDJPY,20080829,105400,76.58,76.58,76.58,76.58
NZDJPY,20080829,105500,76.57,76.58,76.57,76.58
NZDJPY,20080829,105600,76.58,76.58,76.56,76.56
NZDJPY,20080829,105700,76.57,76.58,76.57,76.58
NZDJPY,20080829,105800,76.59,76.59,76.59,76.59
NZDJPY,20080829,105900,76.58,76.58,76.55,76.55
NZDJPY,20080829,110000,76.56,76.62,76.56,76.62
NZDJPY,20080829,110100,76.63,76.66,76.61,76.66
NZDJPY,20080829,110200,76.69,76.71,76.67,76.70
NZDJPY,20080829,110300,76.69,76.71,76.69,76.70
NZDJPY,20080829,110400,76.69,76.70,76.68,76.69
NZDJPY,20080829,110500,76.68,76.68,76.67,76.67
NZDJPY,20080829,110600,76.66,76.66,76.66,76.66
NZDJPY,20080829,110700,76.66,76.67,76.66,76.67
NZDJPY,20080829,110800,76.66,76.66,76.64,76.65
NZDJPY,20080829,110900,76.66,76.68,76.66,76.67
NZDJPY,20080829,111000,76.68,76.70,76.68,76.69
NZDJPY,20080829,111100,76.68,76.69,76.67,76.69
NZDJPY,20080829,111200,76.68,76.69,76.66,76.68
NZDJPY,20080829,111300,76.69,76.72,76.69,76.70
NZDJPY,20080829,111400,76.69,76.70,76.69,76.70
NZDJPY,20080829,111500,76.69,76.70,76.68,76.69
NZDJPY,20080829,111600,76.68,76.68,76.67,76.67
NZDJPY,20080829,111700,76.66,76.66,76.66,76.66
NZDJPY,20080829,111800,76.65,76.67,76.65,76.66
NZDJPY,20080829,111900,76.67,76.67,76.66,76.66
NZDJPY,20080829,112000,76.65,76.66,76.65,76.65
NZDJPY,20080829,112100,76.66,76.67,76.66,76.66
NZDJPY,20080829,112200,76.67,76.67,76.67,76.67
NZDJPY,20080829,112300,76.68,76.69,76.68,76.69
NZDJPY,20080829,112400,76.69,76.69,76.68,76.69
NZDJPY,20080829,112500,76.68,76.68,76.65,76.66
NZDJPY,20080829,112600,76.67,76.67,76.63,76.63
NZDJPY,20080829,112700,76.64,76.66,76.64,76.66
NZDJPY,20080829,112800,76.65,76.67,76.64,76.64
NZDJPY,20080829,112900,76.65,76.66,76.64,76.66
NZDJPY,20080829,113000,76.65,76.65,76.65,76.65
NZDJPY,20080829,113100,76.66,76.72,76.66,76.71
NZDJPY,20080829,113200,76.69,76.69,76.67,76.67
NZDJPY,20080829,113300,76.68,76.68,76.67,76.68
NZDJPY,20080829,113400,76.67,76.71,76.67,76.71
NZDJPY,20080829,113500,76.72,76.73,76.72,76.73
NZDJPY,20080829,113600,76.72,76.74,76.72,76.73
NZDJPY,20080829,113700,76.74,76.75,76.73,76.73
NZDJPY,20080829,113800,76.72,76.76,76.72,76.73
NZDJPY,20080829,113900,76.72,76.77,76.72,76.76
NZDJPY,20080829,114000,76.75,76.76,76.74,76.74
NZDJPY,20080829,114100,76.75,76.75,76.74,76.75
NZDJPY,20080829,114200,76.75,76.75,76.74,76.74
NZDJPY,20080829,114300,76.75,76.77,76.75,76.75
NZDJPY,20080829,114400,76.74,76.75,76.74,76.75
NZDJPY,20080829,114500,76.74,76.74,76.73,76.74
NZDJPY,20080829,114600,76.74,76.74,76.74,76.74
NZDJPY,20080829,114700,76.73,76.73,76.72,76.72
NZDJPY,20080829,114800,76.72,76.72,76.72,76.72
NZDJPY,20080829,114900,76.73,76.74,76.73,76.74
NZDJPY,20080829,115000,76.73,76.73,76.71,76.71
NZDJPY,20080829,115100,76.70,76.71,76.70,76.70
NZDJPY,20080829,115200,76.71,76.72,76.70,76.72
NZDJPY,20080829,115300,76.73,76.73,76.72,76.73
NZDJPY,20080829,115400,76.72,76.72,76.71,76.72
NZDJPY,20080829,115500,76.72,76.72,76.72,76.72
NZDJPY,20080829,115600,76.72,76.73,76.72,76.73
NZDJPY,20080829,115700,76.73,76.73,76.73,76.73
NZDJPY,20080829,115800,76.74,76.74,76.73,76.74
NZDJPY,20080829,115900,76.73,76.75,76.73,76.75
NZDJPY,20080829,120000,76.76,76.77,76.75,76.75
NZDJPY,20080829,120100,76.76,76.76,76.73,76.74
NZDJPY,20080829,120200,76.74,76.74,76.74,76.74
NZDJPY,20080829,120300,76.75,76.77,76.75,76.76
NZDJPY,20080829,120400,76.76,76.77,76.76,76.77
NZDJPY,20080829,120500,76.76,76.76,76.75,76.76
NZDJPY,20080829,120600,76.76,76.77,76.75,76.75
NZDJPY,20080829,120700,76.76,76.77,76.76,76.76
NZDJPY,20080829,120800,76.77,76.78,76.77,76.78
NZDJPY,20080829,120900,76.79,76.79,76.77,76.77
NZDJPY,20080829,121000,76.76,76.76,76.75,76.75
NZDJPY,20080829,121100,76.75,76.75,76.75,76.75
NZDJPY,20080829,121200,76.74,76.74,76.72,76.72
NZDJPY,20080829,121300,76.71,76.71,76.70,76.70
NZDJPY,20080829,121400,76.71,76.71,76.70,76.70
NZDJPY,20080829,121500,76.71,76.71,76.70,76.70
NZDJPY,20080829,121600,76.69,76.70,76.69,76.70
NZDJPY,20080829,121700,76.70,76.70,76.70,76.70
NZDJPY,20080829,121800,76.70,76.70,76.70,76.70
NZDJPY,20080829,121900,76.70,76.70,76.70,76.70
NZDJPY,20080829,122000,76.69,76.70,76.69,76.70
NZDJPY,20080829,122100,76.69,76.69,76.66,76.66
NZDJPY,20080829,122200,76.65,76.66,76.65,76.66
NZDJPY,20080829,122300,76.67,76.67,76.67,76.67
NZDJPY,20080829,122400,76.66,76.66,76.64,76.65
NZDJPY,20080829,122500,76.66,76.66,76.66,76.66
NZDJPY,20080829,122600,76.66,76.66,76.65,76.65
NZDJPY,20080829,122700,76.65,76.65,76.64,76.64
NZDJPY,20080829,122800,76.63,76.65,76.63,76.64
NZDJPY,20080829,122900,76.65,76.65,76.65,76.65
NZDJPY,20080829,123000,76.65,76.67,76.65,76.65
NZDJPY,20080829,123100,76.64,76.64,76.61,76.61
NZDJPY,20080829,123200,76.62,76.62,76.61,76.62
NZDJPY,20080829,123300,76.62,76.62,76.62,76.62
NZDJPY,20080829,123400,76.61,76.62,76.60,76.61
NZDJPY,20080829,123500,76.62,76.62,76.60,76.60
NZDJPY,20080829,123600,76.61,76.63,76.61,76.63
NZDJPY,20080829,123700,76.64,76.64,76.63,76.64
NZDJPY,20080829,123800,76.64,76.64,76.64,76.64
NZDJPY,20080829,123900,76.63,76.63,76.61,76.63
NZDJPY,20080829,124000,76.64,76.64,76.63,76.63
NZDJPY,20080829,124100,76.62,76.64,76.62,76.64
NZDJPY,20080829,124200,76.65,76.66,76.64,76.64
NZDJPY,20080829,124300,76.65,76.66,76.63,76.65
NZDJPY,20080829,124400,76.64,76.66,76.63,76.65
NZDJPY,20080829,124500,76.64,76.64,76.63,76.64
NZDJPY,20080829,124600,76.63,76.65,76.63,76.65
NZDJPY,20080829,124700,76.66,76.67,76.65,76.65
NZDJPY,20080829,124800,76.66,76.67,76.66,76.67
NZDJPY,20080829,124900,76.67,76.67,76.67,76.67
NZDJPY,20080829,125000,76.66,76.66,76.64,76.64
NZDJPY,20080829,125100,76.63,76.63,76.62,76.63
NZDJPY,20080829,125200,76.64,76.67,76.64,76.67
NZDJPY,20080829,125300,76.66,76.66,76.65,76.65
NZDJPY,20080829,125400,76.64,76.64,76.64,76.64
NZDJPY,20080829,125500,76.65,76.65,76.64,76.64
NZDJPY,20080829,125600,76.64,76.64,76.64,76.64
NZDJPY,20080829,125700,76.63,76.63,76.62,76.62
NZDJPY,20080829,125800,76.62,76.62,76.62,76.62
NZDJPY,20080829,125900,76.62,76.62,76.61,76.61
NZDJPY,20080829,130000,76.62,76.63,76.62,76.62
NZDJPY,20080829,130100,76.63,76.64,76.63,76.63
NZDJPY,20080829,130200,76.62,76.62,76.51,76.55
NZDJPY,20080829,130300,76.54,76.55,76.51,76.52
NZDJPY,20080829,130400,76.51,76.53,76.51,76.53
NZDJPY,20080829,130500,76.53,76.53,76.52,76.53
NZDJPY,20080829,130600,76.54,76.60,76.54,76.60
NZDJPY,20080829,130700,76.61,76.62,76.59,76.62
NZDJPY,20080829,130800,76.63,76.64,76.63,76.63
NZDJPY,20080829,130900,76.62,76.62,76.60,76.61
NZDJPY,20080829,131000,76.60,76.60,76.59,76.59
NZDJPY,20080829,131100,76.58,76.58,76.56,76.56
NZDJPY,20080829,131200,76.57,76.60,76.57,76.58
NZDJPY,20080829,131300,76.57,76.61,76.57,76.61
NZDJPY,20080829,131400,76.60,76.60,76.58,76.59
NZDJPY,20080829,131500,76.58,76.61,76.58,76.61
NZDJPY,20080829,131600,76.60,76.61,76.59,76.61
NZDJPY,20080829,131700,76.60,76.60,76.60,76.60
NZDJPY,20080829,131800,76.59,76.59,76.57,76.58
NZDJPY,20080829,131900,76.57,76.58,76.56,76.57
NZDJPY,20080829,132000,76.56,76.56,76.56,76.56
NZDJPY,20080829,132100,76.55,76.58,76.55,76.58
NZDJPY,20080829,132200,76.59,76.63,76.59,76.61
NZDJPY,20080829,132300,76.62,76.65,76.62,76.65
NZDJPY,20080829,132400,76.64,76.64,76.61,76.61
NZDJPY,20080829,132500,76.62,76.62,76.61,76.61
NZDJPY,20080829,132600,76.62,76.62,76.61,76.61
NZDJPY,20080829,132700,76.60,76.60,76.60,76.60
NZDJPY,20080829,132800,76.60,76.60,76.59,76.59
NZDJPY,20080829,132900,76.58,76.60,76.58,76.60
NZDJPY,20080829,133000,76.61,76.62,76.61,76.62
NZDJPY,20080829,133100,76.63,76.63,76.61,76.61
NZDJPY,20080829,133200,76.62,76.63,76.62,76.63
NZDJPY,20080829,133300,76.64,76.66,76.64,76.65
NZDJPY,20080829,133400,76.66,76.67,76.65,76.67
NZDJPY,20080829,133500,76.68,76.72,76.68,76.72
NZDJPY,20080829,133600,76.71,76.72,76.69,76.69
NZDJPY,20080829,133700,76.68,76.69,76.67,76.69
NZDJPY,20080829,133800,76.69,76.69,76.69,76.69
NZDJPY,20080829,133900,76.68,76.68,76.64,76.64
NZDJPY,20080829,134000,76.65,76.69,76.65,76.68
NZDJPY,20080829,134100,76.67,76.67,76.67,76.67
NZDJPY,20080829,134200,76.67,76.69,76.67,76.68
NZDJPY,20080829,134300,76.69,76.69,76.68,76.68
NZDJPY,20080829,134400,76.68,76.69,76.68,76.69
NZDJPY,20080829,134500,76.68,76.69,76.68,76.68
NZDJPY,20080829,134600,76.67,76.67,76.66,76.66
NZDJPY,20080829,134700,76.67,76.67,76.66,76.66
NZDJPY,20080829,134800,76.67,76.67,76.66,76.66
NZDJPY,20080829,134900,76.67,76.67,76.65,76.65
NZDJPY,20080829,135000,76.66,76.66,76.66,76.66
NZDJPY,20080829,135100,76.67,76.68,76.67,76.68
NZDJPY,20080829,135200,76.67,76.67,76.64,76.64
NZDJPY,20080829,135300,76.63,76.63,76.58,76.60
NZDJPY,20080829,135400,76.59,76.59,76.58,76.59
NZDJPY,20080829,135500,76.60,76.61,76.60,76.60
NZDJPY,20080829,135600,76.60,76.60,76.60,76.60
NZDJPY,20080829,135700,76.59,76.59,76.58,76.58
NZDJPY,20080829,135800,76.59,76.60,76.58,76.58
NZDJPY,20080829,135900,76.59,76.59,76.54,76.54
NZDJPY,20080829,140000,76.55,76.56,76.55,76.55
NZDJPY,20080829,140100,76.56,76.56,76.56,76.56
NZDJPY,20080829,140200,76.56,76.57,76.56,76.57
NZDJPY,20080829,140300,76.56,76.57,76.56,76.56
NZDJPY,20080829,140400,76.57,76.62,76.57,76.62
NZDJPY,20080829,140500,76.63,76.63,76.60,76.61
NZDJPY,20080829,140600,76.60,76.61,76.59,76.61
NZDJPY,20080829,140700,76.60,76.66,76.60,76.66
NZDJPY,20080829,140800,76.67,76.68,76.66,76.67
NZDJPY,20080829,140900,76.66,76.68,76.65,76.68
NZDJPY,20080829,141000,76.67,76.67,76.66,76.67
NZDJPY,20080829,141100,76.67,76.67,76.67,76.67
NZDJPY,20080829,141200,76.66,76.66,76.64,76.65
NZDJPY,20080829,141300,76.66,76.66,76.66,76.66
NZDJPY,20080829,141400,76.66,76.67,76.66,76.66
NZDJPY,20080829,141500,76.67,76.67,76.66,76.67
NZDJPY,20080829,141600,76.66,76.67,76.66,76.67
NZDJPY,20080829,141700,76.66,76.66,76.64,76.64
NZDJPY,20080829,141800,76.63,76.65,76.63,76.65
NZDJPY,20080829,141900,76.66,76.67,76.66,76.67
NZDJPY,20080829,142000,76.67,76.68,76.67,76.67
NZDJPY,20080829,142100,76.68,76.68,76.66,76.66
NZDJPY,20080829,142200,76.65,76.65,76.62,76.63
NZDJPY,20080829,142300,76.62,76.62,76.57,76.57
NZDJPY,20080829,142400,76.59,76.59,76.57,76.57
NZDJPY,20080829,142500,76.58,76.59,76.58,76.59
NZDJPY,20080829,142600,76.58,76.61,76.58,76.60
NZDJPY,20080829,142700,76.61,76.61,76.59,76.59
NZDJPY,20080829,142800,76.59,76.60,76.59,76.60
NZDJPY,20080829,142900,76.61,76.63,76.61,76.61
NZDJPY,20080829,143000,76.62,76.64,76.62,76.62
NZDJPY,20080829,143100,76.61,76.61,76.56,76.60
NZDJPY,20080829,143200,76.59,76.62,76.57,76.62
NZDJPY,20080829,143300,76.64,76.67,76.63,76.67
NZDJPY,20080829,143400,76.66,76.66,76.59,76.59
NZDJPY,20080829,143500,76.58,76.59,76.52,76.52
NZDJPY,20080829,143600,76.48,76.49,76.46,76.49
NZDJPY,20080829,143700,76.48,76.50,76.47,76.50
NZDJPY,20080829,143800,76.49,76.49,76.46,76.47
NZDJPY,20080829,143900,76.48,76.48,76.47,76.48
NZDJPY,20080829,144000,76.47,76.50,76.47,76.49
NZDJPY,20080829,144100,76.48,76.49,76.48,76.49
NZDJPY,20080829,144200,76.48,76.49,76.45,76.49
NZDJPY,20080829,144300,76.50,76.53,76.50,76.53
NZDJPY,20080829,144400,76.54,76.54,76.54,76.54
NZDJPY,20080829,144500,76.53,76.53,76.52,76.53
NZDJPY,20080829,144600,76.54,76.54,76.53,76.53
NZDJPY,20080829,144700,76.52,76.53,76.52,76.53
NZDJPY,20080829,144800,76.54,76.57,76.53,76.54
NZDJPY,20080829,144900,76.55,76.56,76.53,76.55
NZDJPY,20080829,145000,76.54,76.57,76.54,76.56
NZDJPY,20080829,145100,76.55,76.58,76.55,76.56
NZDJPY,20080829,145200,76.57,76.59,76.57,76.59
NZDJPY,20080829,145300,76.60,76.60,76.58,76.58
NZDJPY,20080829,145400,76.59,76.62,76.59,76.62
NZDJPY,20080829,145500,76.61,76.62,76.60,76.62
NZDJPY,20080829,145600,76.63,76.63,76.60,76.60
NZDJPY,20080829,145700,76.61,76.61,76.57,76.57
NZDJPY,20080829,145800,76.56,76.56,76.52,76.52
NZDJPY,20080829,145900,76.51,76.53,76.49,76.53
NZDJPY,20080829,150000,76.54,76.54,76.53,76.54
NZDJPY,20080829,150100,76.53,76.57,76.53,76.57
NZDJPY,20080829,150200,76.56,76.57,76.56,76.57
NZDJPY,20080829,150300,76.58,76.59,76.57,76.59
NZDJPY,20080829,150400,76.59,76.60,76.59,76.60
NZDJPY,20080829,150500,76.60,76.60,76.57,76.57
NZDJPY,20080829,150600,76.58,76.59,76.57,76.57
NZDJPY,20080829,150700,76.58,76.58,76.57,76.57
NZDJPY,20080829,150800,76.56,76.58,76.56,76.56
NZDJPY,20080829,150900,76.57,76.58,76.57,76.58
NZDJPY,20080829,151000,76.57,76.57,76.55,76.57
NZDJPY,20080829,151100,76.56,76.57,76.56,76.56
NZDJPY,20080829,151200,76.57,76.58,76.56,76.57
NZDJPY,20080829,151300,76.58,76.58,76.57,76.58
NZDJPY,20080829,151400,76.57,76.59,76.57,76.59
NZDJPY,20080829,151500,76.58,76.59,76.58,76.59
NZDJPY,20080829,151600,76.58,76.59,76.57,76.58
NZDJPY,20080829,151700,76.58,76.58,76.57,76.58
NZDJPY,20080829,151800,76.57,76.59,76.57,76.59
NZDJPY,20080829,151900,76.60,76.61,76.60,76.60
NZDJPY,20080829,152000,76.60,76.60,76.60,76.60
NZDJPY,20080829,152100,76.59,76.59,76.58,76.58
NZDJPY,20080829,152200,76.58,76.58,76.57,76.57
NZDJPY,20080829,152300,76.56,76.56,76.55,76.55
NZDJPY,20080829,152400,76.54,76.54,76.53,76.54
NZDJPY,20080829,152500,76.55,76.55,76.53,76.53
NZDJPY,20080829,152600,76.52,76.53,76.51,76.53
NZDJPY,20080829,152700,76.52,76.56,76.51,76.56
NZDJPY,20080829,152800,76.55,76.55,76.45,76.48
NZDJPY,20080829,152900,76.47,76.48,76.47,76.47
NZDJPY,20080829,153000,76.45,76.45,76.42,76.44
NZDJPY,20080829,153100,76.43,76.44,76.43,76.44
NZDJPY,20080829,153200,76.43,76.45,76.43,76.45
NZDJPY,20080829,153300,76.46,76.46,76.46,76.46
NZDJPY,20080829,153400,76.47,76.47,76.46,76.46
NZDJPY,20080829,153500,76.47,76.47,76.44,76.44
NZDJPY,20080829,153600,76.45,76.45,76.43,76.44
NZDJPY,20080829,153700,76.45,76.46,76.44,76.46
NZDJPY,20080829,153800,76.45,76.47,76.44,76.45
NZDJPY,20080829,153900,76.46,76.46,76.46,76.46
NZDJPY,20080829,154000,76.45,76.45,76.45,76.45
NZDJPY,20080829,154100,76.46,76.46,76.44,76.45
NZDJPY,20080829,154200,76.46,76.48,76.46,76.48
NZDJPY,20080829,154300,76.47,76.49,76.46,76.48
NZDJPY,20080829,154400,76.50,76.54,76.49,76.54
NZDJPY,20080829,154500,76.53,76.56,76.52,76.53
NZDJPY,20080829,154600,76.54,76.54,76.51,76.51
NZDJPY,20080829,154700,76.50,76.50,76.48,76.50
NZDJPY,20080829,154800,76.52,76.53,76.45,76.45
NZDJPY,20080829,154900,76.46,76.47,76.45,76.47
NZDJPY,20080829,155000,76.46,76.49,76.45,76.49
NZDJPY,20080829,155100,76.48,76.48,76.44,76.45
NZDJPY,20080829,155200,76.44,76.46,76.43,76.44
NZDJPY,20080829,155300,76.45,76.52,76.45,76.50
NZDJPY,20080829,155400,76.51,76.51,76.50,76.51
NZDJPY,20080829,155500,76.50,76.50,76.48,76.48
NZDJPY,20080829,155600,76.49,76.49,76.44,76.46
NZDJPY,20080829,155700,76.43,76.43,76.40,76.42
NZDJPY,20080829,155800,76.41,76.41,76.39,76.39
NZDJPY,20080829,155900,76.40,76.44,76.40,76.42
NZDJPY,20080829,160000,76.41,76.42,76.39,76.39
NZDJPY,20080829,160100,76.38,76.41,76.38,76.41
NZDJPY,20080829,160200,76.40,76.41,76.38,76.39
NZDJPY,20080829,160300,76.38,76.40,76.37,76.40
NZDJPY,20080829,160400,76.39,76.40,76.37,76.38
NZDJPY,20080829,160500,76.39,76.39,76.36,76.37
NZDJPY,20080829,160600,76.36,76.37,76.36,76.36
NZDJPY,20080829,160700,76.35,76.36,76.35,76.35
NZDJPY,20080829,160800,76.36,76.36,76.34,76.36
NZDJPY,20080829,160900,76.35,76.36,76.35,76.35
NZDJPY,20080829,161000,76.36,76.36,76.35,76.36
NZDJPY,20080829,161100,76.35,76.36,76.33,76.34
NZDJPY,20080829,161200,76.35,76.39,76.35,76.38
NZDJPY,20080829,161300,76.39,76.39,76.39,76.39
NZDJPY,20080829,161400,76.38,76.39,76.38,76.39
NZDJPY,20080829,161500,76.39,76.41,76.38,76.41
NZDJPY,20080829,161600,76.40,76.40,76.39,76.39
NZDJPY,20080829,161700,76.40,76.41,76.39,76.41
NZDJPY,20080829,161800,76.40,76.41,76.39,76.40
NZDJPY,20080829,161900,76.41,76.41,76.39,76.39
NZDJPY,20080829,162000,76.38,76.38,76.37,76.38
NZDJPY,20080829,162100,76.37,76.37,76.35,76.36
NZDJPY,20080829,162200,76.36,76.36,76.35,76.35
NZDJPY,20080829,162300,76.34,76.35,76.33,76.33
NZDJPY,20080829,162400,76.32,76.32,76.29,76.30
NZDJPY,20080829,162500,76.31,76.31,76.30,76.31
NZDJPY,20080829,162600,76.32,76.32,76.31,76.31
NZDJPY,20080829,162700,76.32,76.33,76.31,76.33
NZDJPY,20080829,162800,76.32,76.32,76.31,76.31
NZDJPY,20080829,162900,76.30,76.36,76.30,76.36
NZDJPY,20080829,163000,76.37,76.37,76.36,76.36
NZDJPY,20080829,163100,76.37,76.37,76.36,76.36
NZDJPY,20080829,163200,76.35,76.37,76.35,76.36
NZDJPY,20080829,163300,76.37,76.37,76.36,76.36
NZDJPY,20080829,163400,76.35,76.36,76.35,76.36
NZDJPY,20080829,163500,76.36,76.37,76.36,76.36
NZDJPY,20080829,163600,76.36,76.37,76.36,76.37
NZDJPY,20080829,163700,76.36,76.36,76.34,76.35
NZDJPY,20080829,163800,76.36,76.36,76.35,76.36
NZDJPY,20080829,163900,76.37,76.37,76.33,76.33
NZDJPY,20080829,164000,76.32,76.37,76.31,76.36
NZDJPY,20080829,164100,76.36,76.37,76.36,76.37
NZDJPY,20080829,164200,76.36,76.38,76.36,76.36
NZDJPY,20080829,164300,76.35,76.35,76.30,76.30
NZDJPY,20080829,164400,76.29,76.29,76.27,76.28
NZDJPY,20080829,164500,76.27,76.28,76.26,76.28
NZDJPY,20080829,164600,76.29,76.30,76.28,76.28
NZDJPY,20080829,164700,76.29,76.29,76.25,76.26
NZDJPY,20080829,164800,76.25,76.28,76.24,76.28
NZDJPY,20080829,164900,76.29,76.30,76.28,76.29
NZDJPY,20080829,165000,76.30,76.33,76.30,76.33
NZDJPY,20080829,165100,76.32,76.33,76.32,76.32
NZDJPY,20080829,165200,76.31,76.32,76.31,76.32
NZDJPY,20080829,165300,76.33,76.35,76.33,76.33
NZDJPY,20080829,165400,76.32,76.34,76.30,76.30
NZDJPY,20080829,165500,76.29,76.33,76.29,76.33
NZDJPY,20080829,165600,76.34,76.34,76.31,76.32
NZDJPY,20080829,165700,76.33,76.35,76.32,76.35
NZDJPY,20080829,165800,76.34,76.36,76.33,76.36
NZDJPY,20080829,165900,76.37,76.37,76.30,76.30
NZDJPY,20080829,170000,76.29,76.39,76.29,76.29
NZDJPY,20080829,170100,76.31,76.32,76.22,76.23
NZDJPY,20080829,170200,76.24,76.25,76.22,76.25
NZDJPY,20080829,170300,76.26,76.30,76.26,76.30
NZDJPY,20080829,170400,76.31,76.32,76.31,76.31
NZDJPY,20080829,170500,76.32,76.34,76.32,76.32
NZDJPY,20080829,170600,76.31,76.33,76.31,76.31
NZDJPY,20080829,170700,76.30,76.31,76.30,76.31
NZDJPY,20080829,170800,76.30,76.30,76.27,76.27
NZDJPY,20080829,170900,76.28,76.28,76.25,76.25
NZDJPY,20080829,171000,76.26,76.30,76.26,76.30
NZDJPY,20080829,171100,76.31,76.33,76.31,76.33
NZDJPY,20080829,171200,76.32,76.32,76.29,76.29
NZDJPY,20080829,171300,76.28,76.28,76.25,76.26
NZDJPY,20080829,171400,76.25,76.28,76.25,76.28
NZDJPY,20080829,171500,76.27,76.27,76.26,76.26
NZDJPY,20080829,171600,76.25,76.27,76.25,76.27
NZDJPY,20080829,171700,76.26,76.28,76.25,76.28
NZDJPY,20080829,171800,76.29,76.31,76.28,76.30
NZDJPY,20080829,171900,76.31,76.31,76.29,76.30
NZDJPY,20080829,172000,76.29,76.29,76.25,76.26
NZDJPY,20080829,172100,76.24,76.24,76.21,76.22
NZDJPY,20080829,172200,76.21,76.21,76.17,76.18
NZDJPY,20080829,172300,76.19,76.20,76.13,76.14
NZDJPY,20080829,172400,76.15,76.15,76.13,76.15
NZDJPY,20080829,172500,76.16,76.20,76.15,76.20
NZDJPY,20080829,172600,76.19,76.20,76.19,76.20
NZDJPY,20080829,172700,76.20,76.20,76.19,76.19
NZDJPY,20080829,172800,76.18,76.18,76.15,76.15
NZDJPY,20080829,172900,76.14,76.14,76.12,76.13
NZDJPY,20080829,173000,76.14,76.17,76.14,76.16
NZDJPY,20080829,173100,76.17,76.22,76.15,76.15
NZDJPY,20080829,173200,76.14,76.14,76.08,76.08
NZDJPY,20080829,173300,76.09,76.10,76.09,76.09
NZDJPY,20080829,173400,76.10,76.12,76.10,76.12
NZDJPY,20080829,173500,76.13,76.16,76.13,76.16
NZDJPY,20080829,173600,76.15,76.15,76.12,76.15
NZDJPY,20080829,173700,76.14,76.14,76.08,76.09
NZDJPY,20080829,173800,76.10,76.10,76.07,76.07
NZDJPY,20080829,173900,76.08,76.08,76.05,76.05
NZDJPY,20080829,174000,76.04,76.06,76.04,76.06
NZDJPY,20080829,174100,76.05,76.05,76.01,76.02
NZDJPY,20080829,174200,76.03,76.03,76.01,76.02
NZDJPY,20080829,174300,76.03,76.03,75.98,76.00
NZDJPY,20080829,174400,75.99,76.00,75.97,76.00
NZDJPY,20080829,174500,76.01,76.04,76.00,76.00
NZDJPY,20080829,174600,75.99,75.99,75.91,75.92
NZDJPY,20080829,174700,75.93,75.97,75.92,75.97
NZDJPY,20080829,174800,75.99,76.02,75.99,75.99
NZDJPY,20080829,174900,75.98,76.02,75.98,76.02
NZDJPY,20080829,175000,76.03,76.04,76.01,76.01
NZDJPY,20080829,175100,76.00,76.00,75.97,75.97
NZDJPY,20080829,175200,75.96,75.98,75.94,75.94
NZDJPY,20080829,175300,75.93,75.95,75.93,75.93
NZDJPY,20080829,175400,75.92,75.92,75.90,75.92
NZDJPY,20080829,175500,75.93,75.93,75.91,75.92
NZDJPY,20080829,175600,75.91,75.92,75.89,75.89
NZDJPY,20080829,175700,75.88,75.90,75.87,75.88
NZDJPY,20080829,175800,75.89,75.96,75.89,75.96
NZDJPY,20080829,175900,75.95,75.95,75.94,75.94
NZDJPY,20080829,180000,75.95,75.96,75.95,75.95
NZDJPY,20080829,180100,75.96,75.99,75.94,75.98
NZDJPY,20080829,180200,75.99,75.99,75.99,75.99
NZDJPY,20080829,180300,75.98,76.00,75.98,76.00
NZDJPY,20080829,180400,75.99,76.00,75.99,76.00
NZDJPY,20080829,180500,75.99,75.99,75.98,75.98
NZDJPY,20080829,180600,75.99,76.01,75.99,76.01
NZDJPY,20080829,180700,76.00,76.00,75.99,76.00
NZDJPY,20080829,180800,76.00,76.01,76.00,76.01
NZDJPY,20080829,180900,76.02,76.02,76.01,76.01
NZDJPY,20080829,181000,76.00,76.00,75.98,75.98
NZDJPY,20080829,181100,75.98,75.98,75.97,75.97
NZDJPY,20080829,181200,75.98,75.98,75.96,75.96
NZDJPY,20080829,181300,75.97,75.98,75.97,75.98
NZDJPY,20080829,181400,75.97,75.97,75.95,75.95
NZDJPY,20080829,181500,75.96,75.98,75.96,75.96
NZDJPY,20080829,181600,75.95,75.96,75.93,75.93
NZDJPY,20080829,181700,75.94,75.96,75.94,75.95
NZDJPY,20080829,181800,75.96,75.96,75.95,75.96
NZDJPY,20080829,181900,75.95,75.95,75.93,75.93
NZDJPY,20080829,182000,75.94,75.94,75.93,75.94
NZDJPY,20080829,182100,75.93,75.94,75.93,75.94
NZDJPY,20080829,182200,75.93,75.94,75.91,75.91
NZDJPY,20080829,182300,75.92,75.92,75.91,75.92
NZDJPY,20080829,182400,75.91,75.92,75.91,75.91
NZDJPY,20080829,182500,75.90,75.90,75.89,75.90
NZDJPY,20080829,182600,75.91,75.92,75.90,75.92
NZDJPY,20080829,182700,75.91,75.92,75.91,75.92
NZDJPY,20080829,182800,75.91,75.91,75.90,75.91
NZDJPY,20080829,182900,75.92,75.93,75.92,75.93
NZDJPY,20080829,183000,75.94,75.94,75.93,75.93
NZDJPY,20080829,183100,75.93,75.94,75.93,75.94
NZDJPY,20080829,183200,75.95,75.96,75.95,75.95
NZDJPY,20080829,183300,75.94,75.94,75.93,75.94
NZDJPY,20080829,183400,75.95,75.99,75.94,75.99
NZDJPY,20080829,183500,76.00,76.01,76.00,76.00
NZDJPY,20080829,183600,75.99,76.00,75.95,75.96
NZDJPY,20080829,183700,75.97,75.97,75.97,75.97
NZDJPY,20080829,183800,75.97,75.99,75.97,75.99
NZDJPY,20080829,183900,75.97,75.98,75.97,75.98
NZDJPY,20080829,184000,75.97,76.00,75.97,76.00
NZDJPY,20080829,184100,76.01,76.01,75.99,76.00
NZDJPY,20080829,184200,76.01,76.01,76.00,76.00
NZDJPY,20080829,184300,75.99,75.99,75.93,75.94
NZDJPY,20080829,184400,75.93,75.93,75.92,75.93
NZDJPY,20080829,184500,75.92,75.94,75.92,75.94
NZDJPY,20080829,184600,75.94,75.95,75.94,75.95
NZDJPY,20080829,184700,75.96,75.96,75.95,75.96
NZDJPY,20080829,184800,75.97,75.97,75.94,75.94
NZDJPY,20080829,184900,75.95,75.99,75.94,75.99
NZDJPY,20080829,185000,76.00,76.02,75.98,76.00
NZDJPY,20080829,185100,76.03,76.03,76.01,76.03
NZDJPY,20080829,185200,76.02,76.03,76.00,76.00
NZDJPY,20080829,185300,76.01,76.01,75.99,75.99
NZDJPY,20080829,185400,75.98,76.00,75.98,75.99
NZDJPY,20080829,185500,76.00,76.00,75.98,75.98
NZDJPY,20080829,185600,75.97,75.97,75.96,75.96
NZDJPY,20080829,185700,75.95,75.96,75.95,75.96
NZDJPY,20080829,185800,75.96,75.96,75.93,75.94
NZDJPY,20080829,185900,75.93,75.95,75.93,75.95
NZDJPY,20080829,190000,75.96,75.98,75.95,75.98
NZDJPY,20080829,190100,75.97,75.97,75.94,75.94
NZDJPY,20080829,190200,75.93,75.93,75.92,75.92
NZDJPY,20080829,190300,75.93,75.93,75.93,75.93
NZDJPY,20080829,190400,75.93,75.93,75.91,75.91
NZDJPY,20080829,190500,75.91,75.92,75.91,75.92
NZDJPY,20080829,190600,75.93,76.01,75.93,76.01
NZDJPY,20080829,190700,76.00,76.01,76.00,76.01
NZDJPY,20080829,190800,76.00,76.00,76.00,76.00
NZDJPY,20080829,190900,76.00,76.00,75.99,75.99
NZDJPY,20080829,191000,76.00,76.02,76.00,76.01
NZDJPY,20080829,191100,76.02,76.02,76.01,76.01
NZDJPY,20080829,191200,76.01,76.01,76.01,76.01
NZDJPY,20080829,191300,76.02,76.04,76.02,76.04
NZDJPY,20080829,191400,76.03,76.04,76.03,76.04
NZDJPY,20080829,191500,76.03,76.04,76.03,76.04
NZDJPY,20080829,191600,76.03,76.03,76.03,76.03
NZDJPY,20080829,191700,76.03,76.03,76.01,76.03
NZDJPY,20080829,191800,76.04,76.06,76.04,76.06
NZDJPY,20080829,191900,76.06,76.06,76.04,76.04
NZDJPY,20080829,192000,76.05,76.06,76.05,76.06
NZDJPY,20080829,192100,76.07,76.07,76.06,76.07
NZDJPY,20080829,192200,76.07,76.09,76.07,76.09
NZDJPY,20080829,192300,76.08,76.08,76.05,76.05
NZDJPY,20080829,192400,76.04,76.05,76.03,76.05
NZDJPY,20080829,192500,76.06,76.08,76.06,76.08
NZDJPY,20080829,192600,76.09,76.09,76.08,76.08
NZDJPY,20080829,192700,76.07,76.07,76.03,76.03
NZDJPY,20080829,192800,76.04,76.04,76.04,76.04
NZDJPY,20080829,192900,76.05,76.05,76.04,76.05
NZDJPY,20080829,193000,76.06,76.06,76.05,76.06
NZDJPY,20080829,193100,76.05,76.06,76.05,76.06
NZDJPY,20080829,193200,76.08,76.09,76.08,76.08
NZDJPY,20080829,193300,76.08,76.08,76.07,76.07
NZDJPY,20080829,193400,76.08,76.08,76.08,76.08
NZDJPY,20080829,193500,76.08,76.08,76.08,76.08
NZDJPY,20080829,193600,76.07,76.08,76.07,76.07
NZDJPY,20080829,193700,76.08,76.08,76.07,76.07
NZDJPY,20080829,193800,76.07,76.07,76.07,76.07
NZDJPY,20080829,193900,76.07,76.07,76.07,76.07
NZDJPY,20080829,194000,76.06,76.07,76.04,76.04
NZDJPY,20080829,194100,76.03,76.05,76.03,76.05
NZDJPY,20080829,194200,76.04,76.05,76.04,76.05
NZDJPY,20080829,194300,76.04,76.04,76.04,76.04
NZDJPY,20080829,194400,76.04,76.07,76.04,76.07
NZDJPY,20080829,194500,76.06,76.08,76.06,76.08
NZDJPY,20080829,194600,76.07,76.08,76.07,76.08
NZDJPY,20080829,194700,76.08,76.08,76.08,76.08
NZDJPY,20080829,194800,76.07,76.08,76.07,76.08
NZDJPY,20080829,194900,76.08,76.09,76.08,76.08
NZDJPY,20080829,195000,76.07,76.07,76.06,76.07
NZDJPY,20080829,195100,76.07,76.07,76.06,76.06
NZDJPY,20080829,195200,76.07,76.07,76.07,76.07
NZDJPY,20080829,195300,76.07,76.07,76.07,76.07
NZDJPY,20080829,195400,76.07,76.09,76.07,76.08
NZDJPY,20080829,195500,76.07,76.08,76.07,76.08
NZDJPY,20080829,195600,76.07,76.07,76.07,76.07
NZDJPY,20080829,195700,76.07,76.07,76.06,76.06
NZDJPY,20080829,195800,76.05,76.05,76.05,76.05
NZDJPY,20080829,195900,76.06,76.06,76.06,76.06
NZDJPY,20080829,200000,76.06,76.06,76.06,76.06
NZDJPY,20080829,200100,76.06,76.06,76.06,76.06
NZDJPY,20080829,200200,76.06,76.06,76.06,76.06
NZDJPY,20080829,200300,76.08,76.10,76.06,76.06
NZDJPY,20080829,200400,76.06,76.06,76.05,76.06
NZDJPY,20080829,200500,76.05,76.05,76.03,76.05
NZDJPY,20080829,200600,76.04,76.04,76.04,76.04
NZDJPY,20080829,200700,76.05,76.06,76.03,76.03
NZDJPY,20080829,200800,76.02,76.02,76.02,76.02
NZDJPY,20080829,200900,76.03,76.05,76.03,76.04
NZDJPY,20080829,201000,76.04,76.04,76.01,76.01
NZDJPY,20080829,201100,76.01,76.01,76.01,76.01
NZDJPY,20080829,201200,76.00,76.01,76.00,76.01
NZDJPY,20080829,201300,76.01,76.01,76.00,76.01
NZDJPY,20080829,201400,76.01,76.01,76.01,76.01
NZDJPY,20080829,201500,76.02,76.02,76.01,76.01
NZDJPY,20080829,201600,76.01,76.01,76.01,76.01
NZDJPY,20080829,201700,76.02,76.02,76.02,76.02
NZDJPY,20080829,201800,76.02,76.03,76.02,76.03
NZDJPY,20080829,201900,76.02,76.02,76.02,76.02
NZDJPY,20080829,202000,76.02,76.02,76.01,76.02
NZDJPY,20080829,202100,76.03,76.03,76.03,76.03
NZDJPY,20080829,202200,76.03,76.03,76.03,76.03
NZDJPY,20080829,202300,76.04,76.04,76.04,76.04
NZDJPY,20080829,202400,76.03,76.04,76.03,76.03
NZDJPY,20080829,202500,76.04,76.04,76.03,76.03
NZDJPY,20080829,202600,76.02,76.06,76.02,76.05
NZDJPY,20080829,202700,76.05,76.05,76.05,76.05
NZDJPY,20080829,202800,76.06,76.07,76.06,76.07
NZDJPY,20080829,202900,76.08,76.11,76.08,76.09
NZDJPY,20080829,203000,76.09,76.10,76.09,76.10
NZDJPY,20080829,203100,76.09,76.09,76.09,76.09
NZDJPY,20080829,203200,76.09,76.10,76.09,76.09
NZDJPY,20080829,203300,76.10,76.11,76.10,76.11
NZDJPY,20080829,203400,76.10,76.11,76.10,76.11
NZDJPY,20080829,203500,76.12,76.13,76.12,76.12
NZDJPY,20080829,203600,76.13,76.16,76.13,76.15
NZDJPY,20080829,203700,76.16,76.19,76.16,76.19
NZDJPY,20080829,203800,76.19,76.19,76.19,76.19
NZDJPY,20080829,203900,76.18,76.18,76.18,76.18
NZDJPY,20080829,204000,76.18,76.19,76.18,76.19
NZDJPY,20080829,204100,76.18,76.18,76.17,76.17
NZDJPY,20080829,204200,76.17,76.17,76.17,76.17
NZDJPY,20080829,204300,76.18,76.18,76.17,76.17
NZDJPY,20080829,204400,76.17,76.17,76.17,76.17
NZDJPY,20080829,204500,76.17,76.18,76.17,76.18
NZDJPY,20080829,204600,76.18,76.18,76.18,76.18
NZDJPY,20080829,204700,76.18,76.18,76.18,76.18
NZDJPY,20080829,204800,76.18,76.18,76.18,76.18
NZDJPY,20080829,204900,76.18,76.18,76.18,76.18
NZDJPY,20080829,205000,76.18,76.18,76.18,76.18
NZDJPY,20080829,205100,76.18,76.18,76.18,76.18
NZDJPY,20080829,205200,76.17,76.17,76.17,76.17
NZDJPY,20080829,205300,76.17,76.17,76.17,76.17
NZDJPY,20080829,205400,76.17,76.17,76.17,76.17
NZDJPY,20080829,205500,76.16,76.16,76.16,76.16
NZDJPY,20080829,205600,76.16,76.16,76.16,76.16
NZDJPY,20080829,205700,76.16,76.18,76.16,76.17
NZDJPY,20080829,205800,76.16,76.17,76.16,76.17
NZDJPY,20080829,205900,76.17,76.17,76.16,76.16
NZDJPY,20080829,210000,76.16,76.16,76.16,76.16
NZDJPY,20080829,210100,76.16,76.16,76.16,76.16
NZDJPY,20080829,210200,76.17,76.17,76.17,76.17
NZDJPY,20080829,210300,76.17,76.17,76.17,76.17
NZDJPY,20080829,210400,76.17,76.18,76.17,76.18
NZDJPY,20080829,210500,76.18,76.18,76.18,76.18
NZDJPY,20080829,210600,76.18,76.19,76.18,76.19
NZDJPY,20080829,210700,76.18,76.18,76.18,76.18
NZDJPY,20080829,210800,76.18,76.18,76.17,76.17
NZDJPY,20080829,210900,76.16,76.16,76.16,76.16
NZDJPY,20080829,211000,76.15,76.17,76.15,76.16
NZDJPY,20080829,211100,76.16,76.16,76.16,76.16
NZDJPY,20080829,211200,76.17,76.17,76.16,76.16
NZDJPY,20080829,211300,76.15,76.15,76.15,76.15
NZDJPY,20080829,211400,76.15,76.16,76.15,76.16
NZDJPY,20080829,211500,76.15,76.16,76.15,76.16
NZDJPY,20080829,211600,76.15,76.22,76.15,76.22
NZDJPY,20080829,211700,76.21,76.23,76.21,76.23
NZDJPY,20080829,211800,76.22,76.23,76.20,76.21
NZDJPY,20080829,211900,76.21,76.21,76.21,76.21
NZDJPY,20080829,212000,76.21,76.21,76.20,76.20
NZDJPY,20080829,212100,76.20,76.20,76.20,76.20
NZDJPY,20080829,212200,76.20,76.21,76.20,76.21
NZDJPY,20080829,212300,76.20,76.20,76.20,76.20
NZDJPY,20080829,212400,76.19,76.20,76.19,76.20
NZDJPY,20080829,212500,76.20,76.20,76.20,76.20
NZDJPY,20080829,212600,76.20,76.21,76.20,76.20
NZDJPY,20080829,212700,76.20,76.21,76.20,76.21
NZDJPY,20080829,212800,76.20,76.20,76.20,76.20
NZDJPY,20080829,212900,76.20,76.20,76.20,76.20
NZDJPY,20080829,213000,76.22,76.22,76.22,76.22
NZDJPY,20080829,213100,76.22,76.22,76.21,76.21
NZDJPY,20080829,213200,76.21,76.21,76.21,76.21
NZDJPY,20080829,213300,76.20,76.20,76.20,76.20
NZDJPY,20080829,213400,76.20,76.20,76.20,76.20
NZDJPY,20080829,213500,76.20,76.21,76.20,76.21
NZDJPY,20080829,213600,76.22,76.22,76.22,76.22
NZDJPY,20080829,213700,76.23,76.28,76.23,76.28
NZDJPY,20080829,213800,76.27,76.28,76.27,76.28
NZDJPY,20080829,213900,76.27,76.27,76.27,76.27
NZDJPY,20080829,214000,76.27,76.28,76.27,76.28
NZDJPY,20080829,214100,76.27,76.28,76.27,76.28
NZDJPY,20080829,214200,76.28,76.28,76.25,76.25
NZDJPY,20080829,214300,76.24,76.24,76.22,76.22
NZDJPY,20080829,214400,76.23,76.23,76.22,76.22
NZDJPY,20080829,214500,76.21,76.22,76.20,76.20
NZDJPY,20080829,214600,76.20,76.20,76.20,76.20
NZDJPY,20080829,214700,76.21,76.21,76.21,76.21
NZDJPY,20080829,214800,76.21,76.21,76.21,76.21
NZDJPY,20080829,214900,76.21,76.21,76.21,76.21
NZDJPY,20080829,215000,76.21,76.21,76.20,76.20
NZDJPY,20080829,215100,76.19,76.20,76.19,76.20
NZDJPY,20080829,215200,76.20,76.20,76.19,76.19
NZDJPY,20080829,215300,76.18,76.20,76.18,76.20
NZDJPY,20080829,215400,76.19,76.20,76.19,76.20
NZDJPY,20080829,215500,76.19,76.19,76.19,76.19
NZDJPY,20080829,215600,76.19,76.19,76.19,76.19
NZDJPY,20080829,215700,76.19,76.20,76.18,76.18
NZDJPY,20080829,215800,76.19,76.19,76.19,76.19
NZDJPY,20080829,215900,76.20,76.20,76.19,76.19
NZDJPY,20080829,220000,76.18,76.18,76.14,76.16
XAUUSD,20080829,000100,833.3,833.3,833.2,833.2
XAUUSD,20080829,000200,833.3,833.3,833.3,833.3
XAUUSD,20080829,000300,833.1,833.1,833.0,833.0
XAUUSD,20080829,000400,832.9,833.2,832.9,833.2
XAUUSD,20080829,000500,833.3,833.3,832.7,832.8
XAUUSD,20080829,000600,832.7,833.4,832.7,833.4
XAUUSD,20080829,000700,833.2,833.4,833.2,833.3
XAUUSD,20080829,000900,833.1,833.1,833.1,833.1
XAUUSD,20080829,001000,833.2,833.2,833.1,833.1
XAUUSD,20080829,001300,833.2,833.2,833.2,833.2
XAUUSD,20080829,001400,833.1,833.1,833.1,833.1
XAUUSD,20080829,001500,833.3,833.3,833.3,833.3
XAUUSD,20080829,001700,833.6,833.9,833.6,833.7
XAUUSD,20080829,001800,833.8,833.8,833.7,833.7
XAUUSD,20080829,001900,833.6,833.7,833.6,833.7
XAUUSD,20080829,002000,833.8,833.9,833.8,833.9
XAUUSD,20080829,002100,834.0,834.1,834.0,834.1
XAUUSD,20080829,002300,834.2,834.2,834.1,834.1
XAUUSD,20080829,002400,834.0,834.1,833.8,833.9
XAUUSD,20080829,002500,834.0,834.0,834.0,834.0
XAUUSD,20080829,002600,834.1,834.1,834.1,834.1
XAUUSD,20080829,002700,834.2,834.2,834.1,834.1
XAUUSD,20080829,002800,834.0,834.2,834.0,834.2
XAUUSD,20080829,002900,834.0,834.2,834.0,834.2
XAUUSD,20080829,003100,834.1,834.4,834.1,834.4
XAUUSD,20080829,003200,834.5,835.3,834.4,835.3
XAUUSD,20080829,003300,835.1,835.1,834.8,835.1
XAUUSD,20080829,003800,835.1,835.1,835.1,835.1
XAUUSD,20080829,004200,834.9,834.9,834.9,834.9
XAUUSD,20080829,004700,834.9,834.9,834.9,834.9
XAUUSD,20080829,005200,834.9,834.9,834.9,834.9
XAUUSD,20080829,005700,834.9,834.9,834.9,834.9
XAUUSD,20080829,010200,834.9,834.9,834.9,834.9
XAUUSD,20080829,010700,834.9,834.9,834.9,834.9
XAUUSD,20080829,011200,834.9,834.9,832.9,832.9
XAUUSD,20080829,011500,832.2,832.5,832.2,832.3
XAUUSD,20080829,011600,832.4,832.4,832.4,832.4
XAUUSD,20080829,011700,832.1,832.4,832.1,832.4
XAUUSD,20080829,011800,832.2,832.5,832.2,832.5
XAUUSD,20080829,011900,832.4,832.5,832.4,832.5
XAUUSD,20080829,012000,832.4,832.4,832.3,832.3
XAUUSD,20080829,012200,832.2,832.3,832.2,832.3
XAUUSD,20080829,012400,832.2,832.3,832.2,832.2
XAUUSD,20080829,012500,832.5,832.7,832.5,832.7
XAUUSD,20080829,012600,832.6,832.6,832.6,832.6
XAUUSD,20080829,012800,832.5,832.5,832.5,832.5
XAUUSD,20080829,013000,832.6,832.6,832.5,832.5
XAUUSD,20080829,013100,832.6,832.6,832.6,832.6
XAUUSD,20080829,013200,832.7,832.8,832.7,832.8
XAUUSD,20080829,013300,832.7,832.7,832.5,832.5
XAUUSD,20080829,013400,832.2,832.2,832.2,832.2
XAUUSD,20080829,013600,832.1,832.1,832.1,832.1
XAUUSD,20080829,014000,832.2,832.2,832.2,832.2
XAUUSD,20080829,014100,832.1,832.1,832.1,832.1
XAUUSD,20080829,014200,832.2,832.4,832.2,832.4
XAUUSD,20080829,014300,832.3,832.4,832.2,832.4
XAUUSD,20080829,014500,832.5,832.5,832.5,832.5
XAUUSD,20080829,014600,833.4,833.4,833.1,833.1
XAUUSD,20080829,014700,833.2,833.2,833.1,833.1
XAUUSD,20080829,014800,833.2,833.2,833.0,833.0
XAUUSD,20080829,015100,832.9,833.1,832.9,833.1
XAUUSD,20080829,015200,833.0,833.0,833.0,833.0
XAUUSD,20080829,015400,832.9,832.9,832.9,832.9
XAUUSD,20080829,015700,832.8,832.8,832.8,832.8
XAUUSD,20080829,020200,832.9,832.9,832.9,832.9
XAUUSD,20080829,020700,832.9,832.9,832.9,832.9
XAUUSD,20080829,021200,832.9,832.9,832.1,832.1
XAUUSD,20080829,021300,832.2,832.4,832.2,832.4
XAUUSD,20080829,021400,832.3,832.3,832.1,832.1
XAUUSD,20080829,021500,831.9,832.2,831.9,832.2
XAUUSD,20080829,021600,832.3,832.4,832.2,832.4
XAUUSD,20080829,021700,832.3,832.3,832.3,832.3
XAUUSD,20080829,021800,832.4,832.4,832.1,832.1
XAUUSD,20080829,021900,831.9,831.9,831.7,831.7
XAUUSD,20080829,022000,831.5,831.5,831.0,831.2
XAUUSD,20080829,022100,831.1,831.1,831.1,831.1
XAUUSD,20080829,022200,831.2,831.3,831.2,831.3
XAUUSD,20080829,022300,831.2,831.3,831.2,831.2
XAUUSD,20080829,022500,830.9,830.9,830.7,830.7
XAUUSD,20080829,022600,830.8,830.9,830.8,830.9
XAUUSD,20080829,022700,831.0,831.0,831.0,831.0
XAUUSD,20080829,022800,831.1,831.2,831.1,831.2
XAUUSD,20080829,022900,831.3,831.3,831.2,831.2
XAUUSD,20080829,023000,831.1,831.1,831.1,831.1
XAUUSD,20080829,023100,831.2,831.2,830.9,831.0
XAUUSD,20080829,023200,831.1,831.1,830.8,830.9
XAUUSD,20080829,023400,831.0,831.0,831.0,831.0
XAUUSD,20080829,023500,831.1,831.1,831.1,831.1
XAUUSD,20080829,023600,830.9,830.9,830.7,830.7
XAUUSD,20080829,023700,830.8,830.9,830.8,830.9
XAUUSD,20080829,023800,831.0,831.0,831.0,831.0
XAUUSD,20080829,023900,830.9,830.9,830.9,830.9
XAUUSD,20080829,024000,831.0,831.2,831.0,831.2
XAUUSD,20080829,024100,831.4,831.5,831.4,831.4
XAUUSD,20080829,024200,831.5,831.9,831.5,831.9
XAUUSD,20080829,024300,831.8,832.1,831.7,831.9
XAUUSD,20080829,024400,832.0,832.1,831.8,832.1
XAUUSD,20080829,024500,832.0,832.1,831.7,831.7
XAUUSD,20080829,024600,831.6,831.9,831.6,831.8
XAUUSD,20080829,024700,831.9,832.3,831.9,832.3
XAUUSD,20080829,024800,832.4,833.2,832.4,833.0
XAUUSD,20080829,024900,833.1,833.1,832.8,832.8
XAUUSD,20080829,025000,832.6,832.6,832.5,832.5
XAUUSD,20080829,025100,832.4,832.4,832.2,832.4
XAUUSD,20080829,025200,832.5,832.7,832.5,832.7
XAUUSD,20080829,025300,832.8,832.8,832.6,832.6
XAUUSD,20080829,025400,832.5,832.5,832.2,832.3
XAUUSD,20080829,025600,832.2,832.3,832.1,832.3
XAUUSD,20080829,025700,832.4,832.4,832.3,832.4
XAUUSD,20080829,025800,832.5,832.5,832.5,832.5
XAUUSD,20080829,025900,832.3,832.3,832.0,832.0
XAUUSD,20080829,030000,832.1,832.2,832.1,832.2
XAUUSD,20080829,030100,832.3,832.4,832.3,832.4
XAUUSD,20080829,030200,832.3,832.3,832.3,832.3
XAUUSD,20080829,030500,832.5,832.5,832.5,832.5
XAUUSD,20080829,030700,832.3,832.3,832.3,832.3
XAUUSD,20080829,030800,832.4,832.4,832.4,832.4
XAUUSD,20080829,030900,832.3,832.3,832.2,832.3
XAUUSD,20080829,031000,832.4,832.4,832.4,832.4
XAUUSD,20080829,031100,832.5,832.5,832.4,832.4
XAUUSD,20080829,031200,832.6,832.6,832.5,832.5
XAUUSD,20080829,031300,832.6,832.7,832.6,832.7
XAUUSD,20080829,031400,832.8,832.9,832.7,832.7
XAUUSD,20080829,031500,832.8,832.9,832.8,832.9
XAUUSD,20080829,031600,833.0,833.1,833.0,833.1
XAUUSD,20080829,031700,833.2,833.2,833.1,833.1
XAUUSD,20080829,031800,833.2,833.3,833.2,833.3
XAUUSD,20080829,031900,833.4,833.5,833.4,833.5
XAUUSD,20080829,032000,833.6,833.6,833.3,833.3
XAUUSD,20080829,032100,833.2,833.7,833.2,833.5
XAUUSD,20080829,032200,833.7,833.7,833.6,833.6
XAUUSD,20080829,032300,833.5,833.5,833.3,833.5
XAUUSD,20080829,032500,833.6,834.2,833.6,834.2
XAUUSD,20080829,032600,834.1,834.3,834.1,834.1
XAUUSD,20080829,032700,834.0,834.2,833.9,834.2
XAUUSD,20080829,032800,834.3,834.4,834.3,834.3
XAUUSD,20080829,032900,834.4,834.4,834.3,834.3
XAUUSD,20080829,033100,834.2,834.3,834.2,834.3
XAUUSD,20080829,033200,834.4,834.5,834.4,834.5
XAUUSD,20080829,033300,834.6,834.6,834.4,834.4
XAUUSD,20080829,033400,834.6,835.0,834.6,834.7
XAUUSD,20080829,033500,834.8,834.9,834.7,834.7
XAUUSD,20080829,033600,834.8,834.8,834.7,834.7
XAUUSD,20080829,033700,834.8,834.9,834.8,834.8
XAUUSD,20080829,033800,834.9,835.0,834.9,835.0
XAUUSD,20080829,033900,834.9,835.0,834.9,834.9
XAUUSD,20080829,034000,834.8,834.8,834.8,834.8
XAUUSD,20080829,034100,834.9,834.9,834.9,834.9
XAUUSD,20080829,034300,834.8,834.9,834.8,834.9
XAUUSD,20080829,034400,834.8,834.8,834.8,834.8
XAUUSD,20080829,034500,834.7,834.7,834.7,834.7
XAUUSD,20080829,034600,834.6,834.6,834.5,834.5
XAUUSD,20080829,034700,834.6,834.6,834.5,834.5
XAUUSD,20080829,034800,834.6,834.6,834.6,834.6
XAUUSD,20080829,034900,834.7,834.8,834.7,834.8
XAUUSD,20080829,035000,834.7,834.7,834.5,834.5
XAUUSD,20080829,035100,834.6,834.6,834.5,834.5
XAUUSD,20080829,035200,834.6,834.8,834.6,834.8
XAUUSD,20080829,035300,834.9,835.0,834.9,835.0
XAUUSD,20080829,035400,835.1,835.1,835.0,835.1
XAUUSD,20080829,035500,835.2,835.2,835.1,835.1
XAUUSD,20080829,035600,835.2,835.3,835.2,835.3
XAUUSD,20080829,035700,835.4,835.7,835.2,835.5
XAUUSD,20080829,035800,835.3,835.3,835.2,835.2
XAUUSD,20080829,035900,835.3,835.4,835.3,835.3
XAUUSD,20080829,040000,835.4,835.4,835.3,835.4
XAUUSD,20080829,040100,835.5,835.5,835.4,835.5
XAUUSD,20080829,040200,835.7,835.7,835.5,835.7
XAUUSD,20080829,040300,835.9,836.3,835.9,835.9
XAUUSD,20080829,040400,836.0,836.2,836.0,836.2
XAUUSD,20080829,040500,836.1,836.3,836.0,836.3
XAUUSD,20080829,040600,836.2,836.5,836.2,836.4
XAUUSD,20080829,040700,836.3,836.3,836.3,836.3
XAUUSD,20080829,040800,836.2,836.2,836.0,836.1
XAUUSD,20080829,040900,836.0,836.4,836.0,836.4
XAUUSD,20080829,041000,836.3,836.3,836.2,836.2
XAUUSD,20080829,041100,836.1,836.2,836.1,836.1
XAUUSD,20080829,041200,836.0,836.0,835.9,835.9
XAUUSD,20080829,041300,835.8,835.8,835.6,835.7
XAUUSD,20080829,041400,835.8,835.8,835.8,835.8
XAUUSD,20080829,041600,835.7,835.8,835.7,835.8
XAUUSD,20080829,041700,835.9,835.9,835.8,835.8
XAUUSD,20080829,041800,835.7,835.8,835.7,835.8
XAUUSD,20080829,041900,835.7,835.7,835.7,835.7
XAUUSD,20080829,042000,835.8,836.0,835.8,836.0
XAUUSD,20080829,042100,835.9,836.0,835.9,836.0
XAUUSD,20080829,042200,835.9,835.9,835.8,835.8
XAUUSD,20080829,042400,835.7,835.7,835.7,835.7
XAUUSD,20080829,042500,835.6,835.6,835.5,835.5
XAUUSD,20080829,042900,835.7,835.7,835.7,835.7
XAUUSD,20080829,043200,835.6,835.6,835.6,835.6
XAUUSD,20080829,043300,835.5,835.5,835.1,835.1
XAUUSD,20080829,043500,835.2,835.2,835.1,835.1
XAUUSD,20080829,043600,835.2,835.3,835.2,835.3
XAUUSD,20080829,043700,835.4,835.4,835.4,835.4
XAUUSD,20080829,043900,835.3,835.3,835.1,835.1
XAUUSD,20080829,044100,835.2,835.2,835.2,835.2
XAUUSD,20080829,044200,835.1,835.1,835.1,835.1
XAUUSD,20080829,044400,835.0,835.1,835.0,835.0
XAUUSD,20080829,044500,834.9,835.0,834.9,835.0
XAUUSD,20080829,044600,834.9,835.1,834.9,835.1
XAUUSD,20080829,044700,835.0,835.1,835.0,835.1
XAUUSD,20080829,044800,835.2,835.3,835.2,835.3
XAUUSD,20080829,045000,835.2,835.2,835.2,835.2
XAUUSD,20080829,045100,835.3,835.3,835.3,835.3
XAUUSD,20080829,045200,835.4,835.5,835.3,835.5
XAUUSD,20080829,045300,835.6,835.9,835.6,835.9
XAUUSD,20080829,045400,835.8,835.8,835.7,835.7
XAUUSD,20080829,045500,835.6,835.6,835.6,835.6
XAUUSD,20080829,045600,835.5,835.5,835.4,835.4
XAUUSD,20080829,045700,835.5,835.7,835.5,835.7
XAUUSD,20080829,045800,835.6,835.6,835.5,835.6
XAUUSD,20080829,050200,835.7,835.7,835.7,835.7
XAUUSD,20080829,050300,835.5,835.6,835.2,835.6
XAUUSD,20080829,050400,835.7,835.7,835.4,835.7
XAUUSD,20080829,050500,835.5,835.6,835.5,835.6
XAUUSD,20080829,050600,835.5,835.5,835.5,835.5
XAUUSD,20080829,050700,835.6,835.8,835.6,835.8
XAUUSD,20080829,050800,835.7,835.7,835.6,835.6
XAUUSD,20080829,050900,835.7,835.7,835.6,835.6
XAUUSD,20080829,051000,835.5,835.5,835.5,835.5
XAUUSD,20080829,051200,835.4,835.5,835.4,835.4
XAUUSD,20080829,051300,835.3,835.3,835.3,835.3
XAUUSD,20080829,051400,835.2,835.3,835.2,835.3
XAUUSD,20080829,051800,835.2,835.2,835.2,835.2
XAUUSD,20080829,052000,835.1,835.2,835.1,835.2
XAUUSD,20080829,052100,835.1,835.1,835.0,835.0
XAUUSD,20080829,052200,835.1,835.1,835.0,835.0
XAUUSD,20080829,052300,834.9,834.9,834.9,834.9
XAUUSD,20080829,052400,834.8,835.0,834.8,835.0
XAUUSD,20080829,052500,834.8,834.8,834.8,834.8
XAUUSD,20080829,052600,834.7,834.8,834.7,834.7
XAUUSD,20080829,052700,834.6,834.6,834.6,834.6
XAUUSD,20080829,052800,834.7,834.7,834.7,834.7
XAUUSD,20080829,052900,834.6,834.7,834.6,834.7
XAUUSD,20080829,053000,834.8,835.1,834.8,835.1
XAUUSD,20080829,053100,835.0,835.0,834.8,834.8
XAUUSD,20080829,053200,834.7,835.1,834.7,835.1
XAUUSD,20080829,053300,835.0,835.0,834.6,834.6
XAUUSD,20080829,053400,834.5,834.6,834.5,834.6
XAUUSD,20080829,053500,834.5,834.7,834.5,834.6
XAUUSD,20080829,053600,834.5,834.7,834.3,834.3
XAUUSD,20080829,053700,834.2,834.5,834.2,834.5
XAUUSD,20080829,053900,834.6,834.6,834.6,834.6
XAUUSD,20080829,054000,834.5,834.6,834.5,834.6
XAUUSD,20080829,054100,834.7,834.8,834.7,834.7
XAUUSD,20080829,054300,834.8,834.9,834.8,834.8
XAUUSD,20080829,054500,834.7,834.7,834.7,834.7
XAUUSD,20080829,054600,834.6,834.7,834.6,834.7
XAUUSD,20080829,054700,834.6,834.6,834.6,834.6
XAUUSD,20080829,054800,834.7,834.7,834.7,834.7
XAUUSD,20080829,054900,834.5,834.7,834.5,834.7
XAUUSD,20080829,055000,834.6,834.6,834.6,834.6
XAUUSD,20080829,055200,834.7,834.7,834.7,834.7
XAUUSD,20080829,055400,834.6,834.6,834.4,834.6
XAUUSD,20080829,055500,834.7,834.7,834.7,834.7
XAUUSD,20080829,055600,834.9,834.9,834.8,834.8
XAUUSD,20080829,055700,834.9,835.0,834.9,835.0
XAUUSD,20080829,055800,835.1,835.2,835.1,835.2
XAUUSD,20080829,060000,835.3,835.5,835.3,835.5
XAUUSD,20080829,060100,835.6,835.6,835.5,835.5
XAUUSD,20080829,060200,835.6,835.7,835.6,835.7
XAUUSD,20080829,060400,835.6,835.6,835.3,835.3
XAUUSD,20080829,060600,835.2,835.3,835.2,835.3
XAUUSD,20080829,060700,835.4,835.4,835.3,835.3
XAUUSD,20080829,060800,835.4,835.4,835.4,835.4
XAUUSD,20080829,060900,835.5,835.5,835.3,835.3
XAUUSD,20080829,061000,835.2,835.2,835.2,835.2
XAUUSD,20080829,061100,835.3,835.4,835.3,835.4
XAUUSD,20080829,061200,835.3,835.3,835.3,835.3
XAUUSD,20080829,061300,835.2,835.2,835.2,835.2
XAUUSD,20080829,061400,835.3,835.4,835.3,835.4
XAUUSD,20080829,061500,835.5,835.5,835.4,835.4
XAUUSD,20080829,061600,835.2,835.3,835.2,835.2
XAUUSD,20080829,061700,835.2,835.7,835.2,835.7
XAUUSD,20080829,061800,835.6,835.8,835.6,835.7
XAUUSD,20080829,062100,835.8,836.0,835.8,835.9
XAUUSD,20080829,062200,835.8,836.0,835.8,836.0
XAUUSD,20080829,062300,835.9,835.9,835.8,835.8
XAUUSD,20080829,062400,835.7,835.7,835.7,835.7
XAUUSD,20080829,062600,835.6,835.7,835.6,835.7
XAUUSD,20080829,062900,835.6,835.6,835.5,835.5
XAUUSD,20080829,063000,835.6,835.6,835.6,835.6
XAUUSD,20080829,063100,835.5,835.5,835.4,835.4
XAUUSD,20080829,063200,835.3,835.3,835.3,835.3
XAUUSD,20080829,063400,835.2,835.3,835.1,835.3
XAUUSD,20080829,063500,835.2,835.2,835.0,835.0
XAUUSD,20080829,063700,835.1,835.1,835.0,835.0
XAUUSD,20080829,063900,835.1,835.2,835.1,835.2
XAUUSD,20080829,064000,835.1,835.2,835.1,835.2
XAUUSD,20080829,064100,835.1,835.1,835.1,835.1
XAUUSD,20080829,064200,835.0,835.5,835.0,835.5
XAUUSD,20080829,064300,835.6,835.7,835.4,835.4
XAUUSD,20080829,064400,835.3,835.4,835.3,835.3
XAUUSD,20080829,064600,835.4,835.6,835.4,835.6
XAUUSD,20080829,064700,835.5,835.5,835.5,835.5
XAUUSD,20080829,064800,835.4,835.4,835.3,835.4
XAUUSD,20080829,065000,835.5,835.5,835.4,835.4
XAUUSD,20080829,065100,835.3,835.3,835.3,835.3
XAUUSD,20080829,065200,835.4,835.4,835.3,835.3
XAUUSD,20080829,065300,835.4,835.4,835.3,835.3
XAUUSD,20080829,065400,835.2,835.2,835.2,835.2
XAUUSD,20080829,065500,835.3,835.3,835.2,835.2
XAUUSD,20080829,065600,835.1,835.2,835.1,835.2
XAUUSD,20080829,065700,835.1,835.2,835.1,835.2
XAUUSD,20080829,065800,835.1,835.2,835.1,835.2
XAUUSD,20080829,065900,835.1,835.2,835.1,835.2
XAUUSD,20080829,070000,835.3,835.3,835.3,835.3
XAUUSD,20080829,070200,835.5,835.6,835.5,835.6
XAUUSD,20080829,070300,835.5,835.5,835.5,835.5
XAUUSD,20080829,070400,835.6,835.6,835.6,835.6
XAUUSD,20080829,070500,835.7,836.2,835.7,836.2
XAUUSD,20080829,070600,836.1,836.1,836.0,836.0
XAUUSD,20080829,070700,835.8,835.9,835.8,835.8
XAUUSD,20080829,070900,835.7,835.7,835.6,835.7
XAUUSD,20080829,071000,835.8,835.8,835.8,835.8
XAUUSD,20080829,071100,835.9,835.9,835.5,835.5
XAUUSD,20080829,071200,835.8,835.9,835.8,835.9
XAUUSD,20080829,071300,835.8,835.8,835.8,835.8
XAUUSD,20080829,071400,835.9,835.9,835.8,835.8
XAUUSD,20080829,071800,835.9,835.9,835.8,835.8
XAUUSD,20080829,071900,835.9,836.0,835.8,836.0
XAUUSD,20080829,072000,835.9,835.9,835.9,835.9
XAUUSD,20080829,072100,835.8,836.0,835.8,836.0
XAUUSD,20080829,072200,836.2,836.2,836.2,836.2
XAUUSD,20080829,072300,836.1,836.2,836.1,836.1
XAUUSD,20080829,072400,836.2,836.3,836.2,836.3
XAUUSD,20080829,072500,836.2,836.2,836.2,836.2
XAUUSD,20080829,072600,836.1,836.1,836.0,836.0
XAUUSD,20080829,072700,836.1,836.1,836.1,836.1
XAUUSD,20080829,072900,836.0,836.0,835.8,835.8
XAUUSD,20080829,073000,835.9,835.9,835.9,835.9
XAUUSD,20080829,073100,835.8,835.8,835.8,835.8
XAUUSD,20080829,073200,835.7,835.7,835.7,835.7
XAUUSD,20080829,073300,835.6,835.8,835.6,835.7
XAUUSD,20080829,073500,835.5,835.5,835.0,835.2
XAUUSD,20080829,073600,835.3,835.3,835.3,835.3
XAUUSD,20080829,073700,835.4,835.5,835.4,835.5
XAUUSD,20080829,073800,835.4,835.6,835.4,835.6
XAUUSD,20080829,073900,835.5,835.5,835.4,835.5
XAUUSD,20080829,074100,835.7,835.7,835.3,835.3
XAUUSD,20080829,074200,835.4,835.4,835.0,835.0
XAUUSD,20080829,074300,834.9,834.9,834.9,834.9
XAUUSD,20080829,074400,835.0,835.0,834.9,834.9
XAUUSD,20080829,074500,834.8,834.8,834.3,834.5
XAUUSD,20080829,074600,834.6,834.9,834.6,834.9
XAUUSD,20080829,074700,835.0,835.0,834.9,834.9
XAUUSD,20080829,074800,834.8,834.8,834.8,834.8
XAUUSD,20080829,074900,834.9,834.9,834.9,834.9
XAUUSD,20080829,075100,835.0,835.0,835.0,835.0
XAUUSD,20080829,075200,834.9,834.9,834.9,834.9
XAUUSD,20080829,075300,834.8,835.1,834.8,835.1
XAUUSD,20080829,075500,835.0,835.0,835.0,835.0
XAUUSD,20080829,075600,834.9,835.0,834.8,835.0
XAUUSD,20080829,075700,835.1,835.1,834.9,834.9
XAUUSD,20080829,075800,834.8,835.1,834.8,835.1
XAUUSD,20080829,075900,835.0,835.0,835.0,835.0
XAUUSD,20080829,080000,835.1,835.1,835.0,835.0
XAUUSD,20080829,080100,835.1,835.2,835.1,835.2
XAUUSD,20080829,080200,835.0,835.0,834.9,834.9
XAUUSD,20080829,080300,835.0,835.0,835.0,835.0
XAUUSD,20080829,080400,834.8,834.8,834.8,834.8
XAUUSD,20080829,080500,835.0,835.0,834.6,834.6
XAUUSD,20080829,080600,834.7,834.7,834.5,834.5
XAUUSD,20080829,080700,834.4,834.4,834.3,834.3
XAUUSD,20080829,080800,834.4,834.4,834.3,834.4
XAUUSD,20080829,080900,834.5,834.5,834.2,834.2
XAUUSD,20080829,081000,834.3,834.3,834.2,834.2
XAUUSD,20080829,081100,834.1,834.1,834.1,834.1
XAUUSD,20080829,081200,834.2,834.3,833.7,833.7
XAUUSD,20080829,081300,833.8,833.8,833.8,833.8
XAUUSD,20080829,081400,834.0,834.0,833.8,833.9
XAUUSD,20080829,081500,833.8,833.9,833.8,833.9
XAUUSD,20080829,081600,834.0,834.1,834.0,834.1
XAUUSD,20080829,081800,834.2,834.3,834.1,834.1
XAUUSD,20080829,081900,833.9,834.1,833.9,834.1
XAUUSD,20080829,082000,834.0,834.0,833.8,833.8
XAUUSD,20080829,082100,833.9,833.9,833.6,833.6
XAUUSD,20080829,082200,833.7,833.7,833.3,833.7
XAUUSD,20080829,082300,833.6,833.6,833.5,833.5
XAUUSD,20080829,082400,833.4,833.5,833.4,833.5
XAUUSD,20080829,082500,833.7,833.7,833.5,833.5
XAUUSD,20080829,082600,833.6,833.7,833.6,833.7
XAUUSD,20080829,082700,833.8,833.8,833.8,833.8
XAUUSD,20080829,082800,833.7,834.0,833.7,834.0
XAUUSD,20080829,083000,834.1,834.1,834.0,834.0
XAUUSD,20080829,083100,834.1,834.2,834.0,834.2
XAUUSD,20080829,083300,834.3,834.5,834.3,834.3
XAUUSD,20080829,083400,834.2,834.2,834.2,834.2
XAUUSD,20080829,083500,834.3,834.3,834.2,834.3
XAUUSD,20080829,083600,834.2,834.2,834.2,834.2
XAUUSD,20080829,083700,834.3,834.3,834.3,834.3
XAUUSD,20080829,083800,834.2,834.2,834.0,834.0
XAUUSD,20080829,083900,833.9,833.9,833.8,833.9
XAUUSD,20080829,084000,834.0,834.2,834.0,834.2
XAUUSD,20080829,084100,834.1,834.2,834.1,834.2
XAUUSD,20080829,084300,834.3,834.5,834.3,834.5
XAUUSD,20080829,084400,834.6,834.8,834.6,834.8
XAUUSD,20080829,084500,834.9,835.0,834.9,835.0
XAUUSD,20080829,084600,834.9,835.0,834.9,834.9
XAUUSD,20080829,084700,835.0,835.0,835.0,835.0
XAUUSD,20080829,084800,835.1,835.1,835.0,835.0
XAUUSD,20080829,084900,834.9,835.0,834.9,835.0
XAUUSD,20080829,085000,834.9,834.9,834.6,834.6
XAUUSD,20080829,085100,834.5,834.5,834.5,834.5
XAUUSD,20080829,085200,834.4,834.4,834.4,834.4
XAUUSD,20080829,085400,834.5,834.5,834.4,834.4
XAUUSD,20080829,085500,834.3,834.3,834.3,834.3
XAUUSD,20080829,085600,834.2,834.2,834.2,834.2
XAUUSD,20080829,085700,834.1,834.1,834.0,834.1
XAUUSD,20080829,085800,834.2,834.2,833.8,833.8
XAUUSD,20080829,085900,833.7,833.7,833.5,833.6
XAUUSD,20080829,090000,833.7,833.7,833.5,833.5
XAUUSD,20080829,090100,833.6,834.3,833.6,834.3
XAUUSD,20080829,090200,834.2,834.2,834.0,834.0
XAUUSD,20080829,090300,833.9,833.9,833.8,833.8
XAUUSD,20080829,090400,833.9,833.9,833.9,833.9
XAUUSD,20080829,090500,834.0,834.0,834.0,834.0
XAUUSD,20080829,090600,833.9,834.0,833.9,834.0
XAUUSD,20080829,090800,834.1,834.1,833.8,833.8
XAUUSD,20080829,090900,833.7,833.7,833.7,833.7
XAUUSD,20080829,091000,833.6,833.6,833.4,833.5
XAUUSD,20080829,091100,833.4,833.6,833.4,833.6
XAUUSD,20080829,091200,833.5,833.6,833.5,833.6
XAUUSD,20080829,091300,833.7,833.8,833.7,833.8
XAUUSD,20080829,091400,833.9,834.0,833.9,834.0
XAUUSD,20080829,091500,834.1,834.1,833.8,833.8
XAUUSD,20080829,091600,833.9,834.1,833.9,834.1
XAUUSD,20080829,091700,834.2,834.2,834.1,834.1
XAUUSD,20080829,091800,834.2,834.5,834.2,834.5
XAUUSD,20080829,091900,834.4,834.4,834.1,834.3
XAUUSD,20080829,092000,834.4,834.4,834.3,834.3
XAUUSD,20080829,092100,834.2,834.3,834.2,834.3
XAUUSD,20080829,092300,834.2,835.2,834.2,835.2
XAUUSD,20080829,092400,835.1,835.1,835.0,835.0
XAUUSD,20080829,092500,834.9,835.0,834.9,835.0
XAUUSD,20080829,092600,835.1,835.1,835.1,835.1
XAUUSD,20080829,092700,835.2,835.8,835.2,835.8
XAUUSD,20080829,092800,835.9,836.3,835.9,836.0
XAUUSD,20080829,092900,835.9,835.9,835.8,835.8
XAUUSD,20080829,093000,835.9,836.0,835.5,835.5
XAUUSD,20080829,093100,835.6,835.7,835.5,835.7
XAUUSD,20080829,093200,835.6,836.0,835.6,836.0
XAUUSD,20080829,093300,836.1,836.3,836.0,836.0
XAUUSD,20080829,093400,835.9,835.9,835.8,835.9
XAUUSD,20080829,093500,836.0,836.2,836.0,836.2
XAUUSD,20080829,093600,836.3,836.4,836.3,836.4
XAUUSD,20080829,093700,836.5,836.9,836.5,836.9
XAUUSD,20080829,093800,836.8,837.0,836.8,837.0
XAUUSD,20080829,094000,836.9,836.9,836.8,836.9
XAUUSD,20080829,094100,837.0,837.9,837.0,837.9
XAUUSD,20080829,094200,837.8,837.8,837.5,837.5
XAUUSD,20080829,094300,837.2,837.2,836.9,836.9
XAUUSD,20080829,094400,837.0,837.2,837.0,837.1
XAUUSD,20080829,094500,837.0,837.0,837.0,837.0
XAUUSD,20080829,094600,837.1,837.2,837.1,837.2
XAUUSD,20080829,094700,837.1,837.1,837.0,837.0
XAUUSD,20080829,094800,837.1,837.2,837.1,837.2
XAUUSD,20080829,094900,837.1,837.1,836.9,836.9
XAUUSD,20080829,095000,837.0,837.1,836.6,836.6
XAUUSD,20080829,095100,836.7,836.8,836.7,836.8
XAUUSD,20080829,095300,836.7,836.7,836.5,836.5
XAUUSD,20080829,095400,836.4,836.5,836.4,836.5
XAUUSD,20080829,095500,836.4,836.4,835.6,835.6
XAUUSD,20080829,095600,835.7,835.8,835.6,835.6
XAUUSD,20080829,095800,835.5,835.5,835.4,835.4
XAUUSD,20080829,095900,835.3,835.3,834.9,835.3
XAUUSD,20080829,100000,835.4,835.6,835.4,835.4
XAUUSD,20080829,100100,835.3,835.3,835.3,835.3
XAUUSD,20080829,100200,835.2,835.2,835.2,835.2
XAUUSD,20080829,100300,835.1,835.1,835.0,835.0
XAUUSD,20080829,100400,834.9,835.2,834.9,835.2
XAUUSD,20080829,100500,835.5,835.7,835.3,835.7
XAUUSD,20080829,100600,835.6,835.6,835.4,835.5
XAUUSD,20080829,100700,835.6,835.8,835.6,835.8
XAUUSD,20080829,100800,835.7,835.7,835.6,835.6
XAUUSD,20080829,100900,835.5,835.8,835.5,835.8
XAUUSD,20080829,101000,835.9,835.9,835.8,835.8
XAUUSD,20080829,101100,835.9,836.6,835.9,836.6
XAUUSD,20080829,101200,836.5,836.7,836.3,836.7
XAUUSD,20080829,101300,836.8,836.8,836.7,836.8
XAUUSD,20080829,101400,836.9,837.5,836.9,837.5
XAUUSD,20080829,101500,837.6,838.3,837.6,838.0
XAUUSD,20080829,101600,838.1,838.3,837.6,838.3
XAUUSD,20080829,101700,838.2,838.3,838.2,838.2
XAUUSD,20080829,101800,838.1,838.1,837.8,837.9
XAUUSD,20080829,101900,838.1,838.1,838.1,838.1
XAUUSD,20080829,102000,838.2,838.2,838.2,838.2
XAUUSD,20080829,102200,838.1,838.1,837.7,837.7
XAUUSD,20080829,102300,837.8,837.9,837.8,837.9
XAUUSD,20080829,102400,838.0,838.1,838.0,838.1
XAUUSD,20080829,102500,838.2,838.3,838.2,838.2
XAUUSD,20080829,102600,838.1,838.1,838.1,838.1
XAUUSD,20080829,102700,838.0,838.0,837.7,837.7
XAUUSD,20080829,102800,837.8,837.9,837.8,837.8
XAUUSD,20080829,102900,837.9,838.0,837.9,838.0
XAUUSD,20080829,103000,838.1,838.1,837.7,837.7
XAUUSD,20080829,103200,837.6,837.6,837.5,837.5
XAUUSD,20080829,103300,837.4,837.5,837.4,837.5
XAUUSD,20080829,103400,837.4,837.4,837.1,837.3
XAUUSD,20080829,103500,837.1,837.1,836.6,836.7
XAUUSD,20080829,103600,836.8,836.8,836.8,836.8
XAUUSD,20080829,103700,836.7,836.9,836.7,836.9
XAUUSD,20080829,103800,836.8,836.9,836.7,836.9
XAUUSD,20080829,103900,836.8,836.9,836.8,836.9
XAUUSD,20080829,104000,836.8,836.8,836.7,836.7
XAUUSD,20080829,104200,836.6,836.7,836.6,836.7
XAUUSD,20080829,104300,836.6,836.8,836.6,836.8
XAUUSD,20080829,104400,837.0,838.1,837.0,837.8
XAUUSD,20080829,104500,837.7,837.9,837.7,837.9
XAUUSD,20080829,104600,837.8,837.8,837.7,837.7
XAUUSD,20080829,104700,837.6,837.6,837.3,837.3
XAUUSD,20080829,104800,837.2,837.7,837.2,837.6
XAUUSD,20080829,104900,837.5,837.7,837.5,837.7
XAUUSD,20080829,105000,837.8,837.9,837.8,837.8
XAUUSD,20080829,105100,837.7,837.7,837.6,837.7
XAUUSD,20080829,105200,837.8,837.9,837.8,837.8
XAUUSD,20080829,105300,837.9,837.9,837.8,837.9
XAUUSD,20080829,105400,837.8,837.8,837.8,837.8
XAUUSD,20080829,105500,837.9,837.9,837.8,837.9
XAUUSD,20080829,105600,837.8,837.8,836.6,836.6
XAUUSD,20080829,105700,836.5,836.7,836.5,836.7
XAUUSD,20080829,105800,836.8,837.1,836.8,836.9
XAUUSD,20080829,105900,836.8,836.8,836.5,836.6
XAUUSD,20080829,110000,836.5,836.5,836.5,836.5
XAUUSD,20080829,110100,836.4,836.4,835.9,836.2
XAUUSD,20080829,110200,836.1,836.4,835.9,836.3
XAUUSD,20080829,110300,836.5,836.5,836.4,836.4
XAUUSD,20080829,110400,836.5,836.8,836.5,836.8
XAUUSD,20080829,110500,836.7,837.0,836.7,836.9
XAUUSD,20080829,110600,837.0,837.0,837.0,837.0
XAUUSD,20080829,110700,837.1,837.5,837.1,837.5
XAUUSD,20080829,110800,837.7,837.8,837.4,837.4
XAUUSD,20080829,110900,837.5,837.7,837.5,837.7
XAUUSD,20080829,111000,837.6,837.6,837.5,837.5
XAUUSD,20080829,111100,837.3,837.3,837.0,837.2
XAUUSD,20080829,111200,837.1,837.1,836.9,837.0
XAUUSD,20080829,111300,836.9,836.9,836.4,836.5
XAUUSD,20080829,111400,836.7,837.1,836.7,837.1
XAUUSD,20080829,111500,837.0,837.0,836.8,836.8
XAUUSD,20080829,111600,836.9,836.9,836.8,836.8
XAUUSD,20080829,111700,836.7,836.7,836.7,836.7
XAUUSD,20080829,111800,836.6,836.6,836.3,836.3
XAUUSD,20080829,111900,836.4,836.4,836.2,836.3
XAUUSD,20080829,112000,836.2,836.2,836.2,836.2
XAUUSD,20080829,112100,836.3,836.3,836.1,836.1
XAUUSD,20080829,112400,836.0,836.0,836.0,836.0
XAUUSD,20080829,112500,836.1,836.1,836.1,836.1
XAUUSD,20080829,112600,836.0,836.0,835.7,835.7
XAUUSD,20080829,112700,835.8,835.8,835.5,835.5
XAUUSD,20080829,112800,835.4,835.6,835.3,835.5
XAUUSD,20080829,112900,835.4,835.4,835.3,835.4
XAUUSD,20080829,113000,835.5,835.7,835.4,835.7
XAUUSD,20080829,113100,835.8,836.5,835.8,836.2
XAUUSD,20080829,113200,836.4,836.5,836.2,836.2
XAUUSD,20080829,113300,836.1,836.3,836.1,836.3
XAUUSD,20080829,113400,836.4,836.4,836.4,836.4
XAUUSD,20080829,113500,836.5,836.5,836.5,836.5
XAUUSD,20080829,113600,836.4,836.8,836.4,836.8
XAUUSD,20080829,113700,836.7,836.8,836.5,836.5
XAUUSD,20080829,113800,836.6,836.6,836.4,836.4
XAUUSD,20080829,113900,836.3,836.4,836.3,836.3
XAUUSD,20080829,114100,836.2,836.3,836.2,836.3
XAUUSD,20080829,114200,836.2,836.4,836.2,836.4
XAUUSD,20080829,114300,836.5,836.5,836.5,836.5
XAUUSD,20080829,114600,836.6,836.6,836.3,836.4
XAUUSD,20080829,114700,836.5,836.5,836.1,836.2
XAUUSD,20080829,114800,836.3,836.3,836.2,836.2
XAUUSD,20080829,114900,836.1,836.2,836.1,836.1
XAUUSD,20080829,115000,836.0,836.0,836.0,836.0
XAUUSD,20080829,115100,836.1,836.2,836.1,836.2
XAUUSD,20080829,115200,836.1,836.1,836.1,836.1
XAUUSD,20080829,115300,836.3,836.4,836.3,836.3
XAUUSD,20080829,115400,836.4,836.7,836.4,836.7
XAUUSD,20080829,115500,836.8,836.9,836.8,836.9
XAUUSD,20080829,115600,837.0,837.0,836.5,836.5
XAUUSD,20080829,115700,836.3,836.6,836.3,836.4
XAUUSD,20080829,115800,836.3,836.5,836.3,836.5
XAUUSD,20080829,115900,836.6,837.0,836.6,837.0
XAUUSD,20080829,120000,836.9,836.9,836.5,836.5
XAUUSD,20080829,120100,836.6,836.6,836.6,836.6
XAUUSD,20080829,120200,836.7,836.8,836.7,836.8
XAUUSD,20080829,120300,836.9,836.9,836.2,836.2
XAUUSD,20080829,120400,835.9,836.0,835.8,835.8
XAUUSD,20080829,120500,835.7,835.7,835.2,835.5
XAUUSD,20080829,120600,835.6,835.7,835.6,835.7
XAUUSD,20080829,120700,835.8,835.9,835.8,835.9
XAUUSD,20080829,120900,835.8,835.8,835.7,835.7
XAUUSD,20080829,121000,835.8,835.9,835.8,835.9
XAUUSD,20080829,121100,835.8,835.8,835.8,835.8
XAUUSD,20080829,121200,835.9,835.9,835.6,835.6
XAUUSD,20080829,121300,835.7,835.8,835.7,835.8
XAUUSD,20080829,121400,835.9,836.2,835.9,836.2
XAUUSD,20080829,121500,836.3,836.5,836.3,836.3
XAUUSD,20080829,121600,836.4,836.4,836.4,836.4
XAUUSD,20080829,121700,836.5,836.5,836.5,836.5
XAUUSD,20080829,121800,836.4,836.6,836.4,836.6
XAUUSD,20080829,121900,836.7,836.9,836.7,836.8
XAUUSD,20080829,122000,836.7,836.9,836.7,836.9
XAUUSD,20080829,122100,836.8,836.8,836.8,836.8
XAUUSD,20080829,122200,836.7,836.9,836.7,836.8
XAUUSD,20080829,122300,836.7,836.7,836.7,836.7
XAUUSD,20080829,122400,836.8,836.8,836.8,836.8
XAUUSD,20080829,122500,836.7,836.7,836.5,836.5
XAUUSD,20080829,122600,836.4,836.4,836.2,836.3
XAUUSD,20080829,122700,836.2,836.3,836.2,836.2
XAUUSD,20080829,122800,836.3,836.3,836.3,836.3
XAUUSD,20080829,122900,836.4,836.4,836.3,836.3
XAUUSD,20080829,123000,836.4,836.4,836.3,836.3
XAUUSD,20080829,123100,836.2,836.4,836.2,836.4
XAUUSD,20080829,123200,836.3,836.3,836.2,836.2
XAUUSD,20080829,123300,836.3,836.3,836.2,836.3
XAUUSD,20080829,123400,836.2,836.3,836.2,836.3
XAUUSD,20080829,123500,836.2,836.2,835.6,835.9
XAUUSD,20080829,123600,836.0,836.2,836.0,836.0
XAUUSD,20080829,123700,836.1,836.1,836.0,836.1
XAUUSD,20080829,123800,836.2,836.2,836.2,836.2
XAUUSD,20080829,123900,836.1,836.1,836.1,836.1
XAUUSD,20080829,124000,836.0,836.1,836.0,836.1
XAUUSD,20080829,124100,836.0,836.2,836.0,836.2
XAUUSD,20080829,124200,836.1,836.1,836.1,836.1
XAUUSD,20080829,124300,836.2,836.2,836.1,836.1
XAUUSD,20080829,124400,836.0,836.0,836.0,836.0
XAUUSD,20080829,124500,836.1,836.2,836.1,836.2
XAUUSD,20080829,124600,836.1,836.2,836.0,836.0
XAUUSD,20080829,124700,835.9,835.9,835.8,835.9
XAUUSD,20080829,124800,835.8,835.8,835.5,835.7
XAUUSD,20080829,124900,835.8,835.8,835.5,835.5
XAUUSD,20080829,125000,835.6,835.6,835.6,835.6
XAUUSD,20080829,125100,835.7,835.9,835.7,835.9
XAUUSD,20080829,125200,835.8,835.9,835.8,835.8
XAUUSD,20080829,125300,835.9,836.0,835.8,836.0
XAUUSD,20080829,125500,836.1,836.1,836.0,836.0
XAUUSD,20080829,125600,835.9,835.9,835.9,835.9
XAUUSD,20080829,125700,836.0,836.1,836.0,836.1
XAUUSD,20080829,125800,836.0,836.1,836.0,836.1
XAUUSD,20080829,125900,836.0,836.0,835.5,835.6
XAUUSD,20080829,130100,835.5,835.5,835.5,835.5
XAUUSD,20080829,130200,835.6,835.6,835.5,835.5
XAUUSD,20080829,130300,835.4,835.4,834.2,834.3
XAUUSD,20080829,130400,834.5,835.0,834.5,834.6
XAUUSD,20080829,130500,834.3,834.4,834.1,834.2
XAUUSD,20080829,130600,834.4,834.5,834.1,834.1
XAUUSD,20080829,130700,834.2,834.2,834.1,834.1
XAUUSD,20080829,130800,834.0,834.1,833.2,833.2
XAUUSD,20080829,130900,833.1,833.2,832.9,833.0
XAUUSD,20080829,131000,832.9,833.1,832.9,833.0
XAUUSD,20080829,131100,832.9,833.0,832.9,833.0
XAUUSD,20080829,131200,832.9,832.9,832.7,832.7
XAUUSD,20080829,131300,832.6,832.6,831.3,831.8
XAUUSD,20080829,131400,831.9,832.3,831.8,832.3
XAUUSD,20080829,131500,832.2,832.2,831.8,831.8
XAUUSD,20080829,131600,831.7,831.8,831.5,831.5
XAUUSD,20080829,131700,831.2,831.3,831.2,831.3
XAUUSD,20080829,131800,831.5,831.8,831.5,831.7
XAUUSD,20080829,131900,831.8,831.8,831.1,831.1
XAUUSD,20080829,132000,830.7,830.8,830.6,830.7
XAUUSD,20080829,132100,830.8,831.5,830.8,831.1
XAUUSD,20080829,132200,831.0,831.0,830.6,830.9
XAUUSD,20080829,132300,831.0,831.6,831.0,831.6
XAUUSD,20080829,132400,831.4,831.4,831.4,831.4
XAUUSD,20080829,132500,831.5,831.6,831.5,831.6
XAUUSD,20080829,132600,831.5,831.6,831.5,831.6
XAUUSD,20080829,132700,831.7,831.9,831.7,831.9
XAUUSD,20080829,132800,831.8,831.8,831.7,831.8
XAUUSD,20080829,132900,832.0,832.2,831.9,832.2
XAUUSD,20080829,133000,832.3,832.6,832.3,832.6
XAUUSD,20080829,133100,832.5,832.6,832.5,832.5
XAUUSD,20080829,133200,832.6,833.3,832.5,833.3
XAUUSD,20080829,133300,833.2,833.2,833.1,833.1
XAUUSD,20080829,133400,833.2,833.5,833.2,833.2
XAUUSD,20080829,133500,833.3,833.4,833.3,833.4
XAUUSD,20080829,133600,833.5,833.7,833.4,833.4
XAUUSD,20080829,133700,833.3,833.4,833.3,833.4
XAUUSD,20080829,133800,833.3,833.3,833.1,833.2
XAUUSD,20080829,133900,833.1,833.3,833.1,833.2
XAUUSD,20080829,134100,833.1,833.1,832.8,832.8
XAUUSD,20080829,134200,832.7,832.7,832.2,832.6
XAUUSD,20080829,134300,832.5,832.5,832.1,832.2
XAUUSD,20080829,134400,832.1,832.1,831.9,831.9
XAUUSD,20080829,134500,832.0,832.5,832.0,832.4
XAUUSD,20080829,134600,832.2,832.2,832.1,832.2
XAUUSD,20080829,134700,832.3,832.4,832.3,832.4
XAUUSD,20080829,134800,832.5,832.6,832.5,832.5
XAUUSD,20080829,134900,832.6,832.6,832.3,832.3
XAUUSD,20080829,135000,832.2,832.2,832.1,832.1
XAUUSD,20080829,135100,832.0,832.0,832.0,832.0
XAUUSD,20080829,135200,831.9,832.0,831.9,831.9
XAUUSD,20080829,135400,832.0,832.1,831.9,832.1
XAUUSD,20080829,135500,832.2,832.5,832.2,832.5
XAUUSD,20080829,135600,832.3,832.3,832.1,832.1
XAUUSD,20080829,135700,832.2,832.3,832.2,832.3
XAUUSD,20080829,135800,832.4,832.4,832.3,832.3
XAUUSD,20080829,140000,832.2,832.5,832.2,832.4
XAUUSD,20080829,140100,832.5,832.5,832.3,832.5
XAUUSD,20080829,140200,832.6,832.6,832.5,832.5
XAUUSD,20080829,140300,832.6,832.8,832.6,832.8
XAUUSD,20080829,140400,832.7,833.2,832.7,833.2
XAUUSD,20080829,140500,833.1,833.2,833.0,833.1
XAUUSD,20080829,140600,833.2,833.6,833.2,833.5
XAUUSD,20080829,140700,833.6,833.7,833.6,833.6
XAUUSD,20080829,140800,833.8,833.9,833.8,833.9
XAUUSD,20080829,140900,833.8,834.0,833.8,834.0
XAUUSD,20080829,141000,833.9,833.9,833.6,833.6
XAUUSD,20080829,141100,833.7,833.8,833.7,833.7
XAUUSD,20080829,141200,833.8,833.8,833.7,833.8
XAUUSD,20080829,141300,833.7,833.7,833.6,833.7
XAUUSD,20080829,141400,833.8,833.8,833.7,833.8
XAUUSD,20080829,141500,834.2,834.2,833.8,833.8
XAUUSD,20080829,141600,833.7,833.7,833.0,833.4
XAUUSD,20080829,141700,833.3,833.6,833.1,833.4
XAUUSD,20080829,141800,833.5,834.0,833.5,833.8
XAUUSD,20080829,141900,833.5,833.7,833.4,833.4
XAUUSD,20080829,142000,833.3,833.4,833.2,833.2
XAUUSD,20080829,142100,833.3,833.3,832.1,832.1
XAUUSD,20080829,142200,832.0,832.3,832.0,832.2
XAUUSD,20080829,142300,832.3,832.9,832.3,832.9
XAUUSD,20080829,142400,833.0,833.0,832.5,832.5
XAUUSD,20080829,142500,832.4,832.5,832.3,832.5
XAUUSD,20080829,142600,832.6,832.7,832.4,832.4
XAUUSD,20080829,142700,832.3,832.3,831.8,832.1
XAUUSD,20080829,142800,832.2,832.2,831.9,832.2
XAUUSD,20080829,142900,832.1,832.1,832.0,832.0
XAUUSD,20080829,143000,832.1,832.8,832.1,832.7
XAUUSD,20080829,143100,832.8,833.5,832.8,832.8
XAUUSD,20080829,143200,832.9,833.7,832.9,833.7
XAUUSD,20080829,143300,833.9,834.0,833.4,833.4
XAUUSD,20080829,143400,832.9,833.0,832.8,832.8
XAUUSD,20080829,143500,832.9,832.9,832.0,832.0
XAUUSD,20080829,143600,831.9,832.4,831.9,832.4
XAUUSD,20080829,143700,832.9,832.9,832.3,832.3
XAUUSD,20080829,143800,832.1,832.1,831.8,832.0
XAUUSD,20080829,143900,832.1,832.2,832.0,832.1
XAUUSD,20080829,144000,832.0,832.0,831.7,831.8
XAUUSD,20080829,144100,831.9,831.9,831.8,831.8
XAUUSD,20080829,144200,831.9,833.1,831.9,832.7
XAUUSD,20080829,144300,832.8,833.2,832.8,832.9
XAUUSD,20080829,144400,832.8,833.0,832.5,833.0
XAUUSD,20080829,144500,833.1,833.1,832.6,832.6
XAUUSD,20080829,144600,832.4,832.5,831.9,832.0
XAUUSD,20080829,144700,831.8,832.0,831.8,831.8
XAUUSD,20080829,144800,831.9,831.9,831.5,831.5
XAUUSD,20080829,144900,831.6,831.6,831.3,831.3
XAUUSD,20080829,145000,831.2,831.7,831.2,831.7
XAUUSD,20080829,145100,831.6,832.9,831.6,832.9
XAUUSD,20080829,145200,832.7,832.8,832.6,832.6
XAUUSD,20080829,145300,832.5,832.9,832.3,832.9
XAUUSD,20080829,145400,832.6,832.9,832.5,832.6
XAUUSD,20080829,145500,832.7,832.9,832.7,832.9
XAUUSD,20080829,145600,833.0,833.0,832.6,832.6
XAUUSD,20080829,145700,832.5,832.7,832.4,832.6
XAUUSD,20080829,145800,832.5,832.8,832.5,832.7
XAUUSD,20080829,145900,832.8,833.3,832.8,833.0
XAUUSD,20080829,150000,832.9,833.3,832.9,833.3
XAUUSD,20080829,150100,833.4,835.6,833.4,835.6
XAUUSD,20080829,150200,835.2,835.6,835.2,835.5
XAUUSD,20080829,150300,835.6,836.2,835.6,835.6
XAUUSD,20080829,150400,835.8,836.0,835.5,835.5
XAUUSD,20080829,150500,835.4,835.4,835.0,835.0
XAUUSD,20080829,150600,834.9,835.3,834.9,835.2
XAUUSD,20080829,150700,835.3,835.7,835.2,835.2
XAUUSD,20080829,150800,835.3,836.5,835.3,836.5
XAUUSD,20080829,150900,836.3,836.3,836.0,836.1
XAUUSD,20080829,151000,836.0,836.5,836.0,836.3
XAUUSD,20080829,151100,836.2,836.5,836.2,836.5
XAUUSD,20080829,151300,836.6,837.2,836.6,837.2
XAUUSD,20080829,151400,837.3,837.5,837.1,837.1
XAUUSD,20080829,151500,836.9,837.0,836.4,836.8
XAUUSD,20080829,151600,836.7,836.9,836.7,836.7
XAUUSD,20080829,151700,836.6,836.7,836.5,836.5
XAUUSD,20080829,151800,836.4,836.4,836.0,836.2
XAUUSD,20080829,151900,836.3,836.6,836.3,836.5
XAUUSD,20080829,152000,836.4,837.2,836.4,837.2
XAUUSD,20080829,152100,837.1,837.1,836.6,836.6
XAUUSD,20080829,152200,836.5,836.6,836.5,836.6
XAUUSD,20080829,152300,836.5,836.6,836.5,836.5
XAUUSD,20080829,152400,836.4,836.4,836.2,836.2
XAUUSD,20080829,152500,836.1,836.1,836.0,836.1
XAUUSD,20080829,152600,836.0,836.4,835.9,835.9
XAUUSD,20080829,152700,835.8,835.8,835.2,835.2
XAUUSD,20080829,152800,835.1,835.4,835.0,835.4
XAUUSD,20080829,152900,835.5,835.5,835.2,835.2
XAUUSD,20080829,153000,835.3,835.6,835.3,835.4
XAUUSD,20080829,153100,835.3,835.8,835.3,835.6
XAUUSD,20080829,153200,835.5,835.6,835.5,835.5
XAUUSD,20080829,153300,835.4,835.5,834.7,834.9
XAUUSD,20080829,153400,834.8,835.0,834.7,834.7
XAUUSD,20080829,153500,834.6,834.9,834.6,834.9
XAUUSD,20080829,153600,834.7,834.8,834.1,834.1
XAUUSD,20080829,153700,834.3,834.9,834.2,834.6
XAUUSD,20080829,153800,835.0,835.1,834.8,835.1
XAUUSD,20080829,153900,835.0,835.1,834.7,834.9
XAUUSD,20080829,154000,835.0,835.2,835.0,835.0
XAUUSD,20080829,154100,834.9,834.9,834.4,834.5
XAUUSD,20080829,154200,834.6,834.7,834.3,834.3
XAUUSD,20080829,154300,834.2,834.4,833.9,834.2
XAUUSD,20080829,154400,834.0,834.3,833.8,834.3
XAUUSD,20080829,154500,834.4,834.4,833.7,833.8
XAUUSD,20080829,154600,833.7,833.7,832.5,832.5
XAUUSD,20080829,154700,832.7,833.7,832.7,833.3
XAUUSD,20080829,154800,833.1,833.1,831.9,832.1
XAUUSD,20080829,154900,832.3,832.5,832.1,832.4
XAUUSD,20080829,155000,832.3,832.8,832.3,832.4
XAUUSD,20080829,155100,832.5,832.6,831.9,832.0
XAUUSD,20080829,155200,832.1,832.5,832.0,832.5
XAUUSD,20080829,155300,832.4,832.9,832.4,832.9
XAUUSD,20080829,155400,833.3,833.4,833.1,833.1
XAUUSD,20080829,155500,833.0,833.0,832.6,832.9
XAUUSD,20080829,155600,832.6,833.4,832.6,833.2
XAUUSD,20080829,155700,833.4,833.9,833.4,833.6
XAUUSD,20080829,155800,833.7,833.7,833.6,833.7
XAUUSD,20080829,155900,834.0,834.0,833.6,833.6
XAUUSD,20080829,160000,833.5,833.5,832.6,832.6
XAUUSD,20080829,160100,832.7,832.7,832.3,832.5
XAUUSD,20080829,160200,832.7,833.4,832.7,833.2
XAUUSD,20080829,160300,833.3,834.0,833.3,833.6
XAUUSD,20080829,160400,833.4,833.8,833.3,833.8
XAUUSD,20080829,160500,833.7,833.7,833.1,833.1
XAUUSD,20080829,160600,833.0,833.2,832.8,833.2
XAUUSD,20080829,160700,833.3,833.6,833.2,833.2
XAUUSD,20080829,160800,832.9,833.3,832.9,833.2
XAUUSD,20080829,160900,833.3,833.3,833.0,833.0
XAUUSD,20080829,161000,833.1,833.1,832.8,832.8
XAUUSD,20080829,161100,832.7,832.7,832.3,832.6
XAUUSD,20080829,161200,832.4,832.5,832.1,832.2
XAUUSD,20080829,161300,832.1,832.2,832.1,832.1
XAUUSD,20080829,161400,832.0,832.0,831.9,831.9
XAUUSD,20080829,161500,831.8,832.1,831.8,832.1
XAUUSD,20080829,161600,832.2,832.3,832.2,832.3
XAUUSD,20080829,161700,832.2,832.3,832.1,832.2
XAUUSD,20080829,161800,832.1,832.2,832.1,832.2
XAUUSD,20080829,161900,832.3,832.3,832.2,832.2
XAUUSD,20080829,162000,832.1,832.1,831.9,832.0
XAUUSD,20080829,162100,831.9,831.9,831.7,831.7
XAUUSD,20080829,162200,831.5,831.5,829.9,830.3
XAUUSD,20080829,162300,830.2,830.9,830.2,830.3
XAUUSD,20080829,162400,830.2,831.5,830.2,831.1
XAUUSD,20080829,162500,831.0,831.5,830.9,831.4
XAUUSD,20080829,162600,831.3,831.5,831.2,831.4
XAUUSD,20080829,162700,831.5,831.7,831.4,831.4
XAUUSD,20080829,162800,831.5,831.8,831.5,831.6
XAUUSD,20080829,162900,831.7,832.0,831.7,831.9
XAUUSD,20080829,163000,832.0,832.8,832.0,832.7
XAUUSD,20080829,163100,832.6,832.6,832.3,832.4
XAUUSD,20080829,163200,832.3,832.3,832.3,832.3
XAUUSD,20080829,163300,832.2,832.3,832.1,832.1
XAUUSD,20080829,163400,832.2,832.5,832.2,832.4
XAUUSD,20080829,163500,832.5,832.8,832.4,832.8
XAUUSD,20080829,163600,832.9,833.4,832.9,833.3
XAUUSD,20080829,163700,833.1,833.5,833.0,833.5
XAUUSD,20080829,163800,833.6,833.8,833.5,833.5
XAUUSD,20080829,163900,833.6,833.8,833.6,833.7
XAUUSD,20080829,164000,833.9,834.0,833.8,833.8
XAUUSD,20080829,164100,833.9,834.4,833.9,834.3
XAUUSD,20080829,164200,834.4,835.3,834.4,835.2
XAUUSD,20080829,164300,835.1,835.1,834.9,835.0
XAUUSD,20080829,164400,835.1,836.0,835.1,835.8
XAUUSD,20080829,164500,835.7,835.8,834.9,834.9
XAUUSD,20080829,164600,835.0,835.1,834.9,835.1
XAUUSD,20080829,164700,835.0,835.1,834.5,835.1
XAUUSD,20080829,164800,835.2,835.8,835.0,835.7
XAUUSD,20080829,164900,835.6,836.4,835.6,836.4
XAUUSD,20080829,165000,836.6,836.6,836.0,836.1
XAUUSD,20080829,165100,836.0,836.0,835.1,835.5
XAUUSD,20080829,165200,835.4,835.5,835.0,835.2
XAUUSD,20080829,165300,835.5,836.0,835.5,835.6
XAUUSD,20080829,165400,835.7,835.7,835.1,835.1
XAUUSD,20080829,165500,835.0,835.5,835.0,835.4
XAUUSD,20080829,165600,835.6,835.8,835.5,835.6
XAUUSD,20080829,165700,835.7,835.7,835.2,835.2
XAUUSD,20080829,165800,835.3,835.7,835.2,835.7
XAUUSD,20080829,165900,835.5,835.7,835.2,835.4
XAUUSD,20080829,170000,835.3,835.5,835.2,835.5
XAUUSD,20080829,170100,835.2,835.2,834.8,834.9
XAUUSD,20080829,170200,834.8,835.1,834.5,834.5
XAUUSD,20080829,170300,834.3,834.6,834.3,834.3
XAUUSD,20080829,170400,834.2,834.2,833.7,833.8
XAUUSD,20080829,170500,833.7,834.0,833.7,834.0
XAUUSD,20080829,170600,834.1,834.1,833.4,833.7
XAUUSD,20080829,170700,833.9,833.9,833.6,833.7
XAUUSD,20080829,170800,833.6,834.6,833.6,834.6
XAUUSD,20080829,170900,835.0,835.0,834.3,834.3
XAUUSD,20080829,171000,834.0,834.2,833.9,833.9
XAUUSD,20080829,171100,833.8,833.8,833.5,833.6
XAUUSD,20080829,171200,833.5,833.8,833.2,833.3
XAUUSD,20080829,171300,833.2,833.5,833.0,833.5
XAUUSD,20080829,171400,833.6,834.3,833.6,834.2
XAUUSD,20080829,171500,834.1,834.4,833.9,834.1
XAUUSD,20080829,171600,834.3,834.3,834.0,834.0
XAUUSD,20080829,171700,833.8,833.8,833.2,833.2
XAUUSD,20080829,171800,833.3,833.8,833.3,833.5
XAUUSD,20080829,171900,833.6,833.8,833.5,833.5
XAUUSD,20080829,172000,833.7,833.7,833.3,833.3
XAUUSD,20080829,172100,833.4,833.6,833.2,833.2
XAUUSD,20080829,172200,833.3,833.3,833.1,833.1
XAUUSD,20080829,172300,833.0,833.0,832.4,832.7
XAUUSD,20080829,172400,832.4,833.0,832.4,832.8
XAUUSD,20080829,172500,832.9,833.0,832.9,832.9
XAUUSD,20080829,172600,832.8,832.8,832.1,832.3
XAUUSD,20080829,172700,832.4,833.0,832.4,832.8
XAUUSD,20080829,172800,832.9,833.3,832.8,832.8
XAUUSD,20080829,172900,832.7,833.1,832.7,832.8
XAUUSD,20080829,173000,832.7,833.1,832.7,833.0
XAUUSD,20080829,173100,833.1,834.0,833.0,834.0
XAUUSD,20080829,173200,833.8,834.0,833.7,833.9
XAUUSD,20080829,173300,834.0,834.0,833.8,833.9
XAUUSD,20080829,173400,833.8,833.9,833.7,833.7
XAUUSD,20080829,173500,833.9,833.9,833.6,833.8
XAUUSD,20080829,173600,833.7,833.8,833.4,833.8
XAUUSD,20080829,173700,833.7,833.7,833.4,833.4
XAUUSD,20080829,173800,833.3,833.6,833.2,833.4
XAUUSD,20080829,173900,833.5,833.6,833.5,833.6
XAUUSD,20080829,174000,833.7,833.7,833.5,833.6
XAUUSD,20080829,174100,833.5,833.7,833.4,833.4
XAUUSD,20080829,174200,833.3,833.3,832.8,832.9
XAUUSD,20080829,174300,833.0,833.0,832.7,832.8
XAUUSD,20080829,174400,832.7,832.7,832.5,832.7
XAUUSD,20080829,174500,832.5,832.8,832.5,832.7
XAUUSD,20080829,174600,832.6,832.6,832.3,832.5
XAUUSD,20080829,174700,832.4,832.5,832.2,832.5
XAUUSD,20080829,174800,832.4,832.5,832.4,832.5
XAUUSD,20080829,174900,832.7,833.3,832.7,833.3
XAUUSD,20080829,175000,833.4,833.6,833.0,833.2
XAUUSD,20080829,175100,833.3,833.4,832.9,832.9
XAUUSD,20080829,175200,833.0,833.1,832.8,833.1
XAUUSD,20080829,175300,833.3,833.6,833.0,833.2
XAUUSD,20080829,175400,833.1,833.3,833.0,833.3
XAUUSD,20080829,175500,833.2,833.3,832.7,833.1
XAUUSD,20080829,175600,833.0,833.1,832.8,833.1
XAUUSD,20080829,175700,833.3,833.4,833.3,833.4
XAUUSD,20080829,175800,833.5,833.8,833.3,833.3
XAUUSD,20080829,175900,833.4,833.8,833.3,833.8
XAUUSD,20080829,180000,833.7,833.7,833.2,833.3
XAUUSD,20080829,180100,833.4,833.7,833.2,833.7
XAUUSD,20080829,180200,833.8,833.9,833.8,833.8
XAUUSD,20080829,180300,833.7,833.7,833.4,833.4
XAUUSD,20080829,180400,833.5,833.8,833.5,833.6
XAUUSD,20080829,180500,833.7,833.7,833.6,833.6
XAUUSD,20080829,180600,833.7,834.0,833.7,834.0
XAUUSD,20080829,180700,833.9,834.0,833.8,833.8
XAUUSD,20080829,180800,833.7,833.8,833.7,833.7
XAUUSD,20080829,180900,833.6,833.7,833.4,833.6
XAUUSD,20080829,181000,833.5,833.7,833.5,833.6
XAUUSD,20080829,181100,833.7,833.7,833.6,833.6
XAUUSD,20080829,181200,833.5,833.6,833.5,833.6
XAUUSD,20080829,181300,833.5,833.8,833.5,833.8
XAUUSD,20080829,181400,833.9,833.9,833.8,833.8
XAUUSD,20080829,181500,833.7,834.1,833.7,834.1
XAUUSD,20080829,181600,834.0,834.1,834.0,834.0
XAUUSD,20080829,181700,834.1,834.1,834.0,834.1
XAUUSD,20080829,181800,834.0,834.0,833.8,833.8
XAUUSD,20080829,181900,833.9,834.0,833.7,833.9
XAUUSD,20080829,182000,833.8,833.9,833.8,833.8
XAUUSD,20080829,182100,833.7,833.7,833.5,833.5
XAUUSD,20080829,182200,833.4,833.5,833.4,833.5
XAUUSD,20080829,182300,833.4,833.5,833.3,833.4
XAUUSD,20080829,182400,833.5,833.6,833.4,833.6
XAUUSD,20080829,182500,833.7,833.7,833.4,833.4
XAUUSD,20080829,182600,833.3,833.3,833.3,833.3
XAUUSD,20080829,182700,833.4,833.4,832.8,832.8
XAUUSD,20080829,182800,832.9,832.9,832.7,832.7
XAUUSD,20080829,182900,832.6,832.8,832.6,832.8
XAUUSD,20080829,183000,832.7,832.8,832.6,832.6
XAUUSD,20080829,183100,832.7,832.7,832.6,832.6
XAUUSD,20080829,183200,832.5,832.5,832.2,832.2
XAUUSD,20080829,183300,832.4,832.5,832.2,832.4
XAUUSD,20080829,183400,832.5,832.7,832.5,832.5
XAUUSD,20080829,183500,832.4,832.4,832.3,832.4
XAUUSD,20080829,183600,832.3,832.6,832.3,832.5
XAUUSD,20080829,183700,832.3,832.4,832.1,832.1
XAUUSD,20080829,183800,832.0,832.1,832.0,832.0
XAUUSD,20080829,183900,832.1,832.2,832.1,832.2
XAUUSD,20080829,184000,832.1,832.4,832.1,832.4
XAUUSD,20080829,184100,832.5,832.8,832.2,832.2
XAUUSD,20080829,184200,832.1,832.1,832.1,832.1
XAUUSD,20080829,184300,832.0,832.2,832.0,832.2
XAUUSD,20080829,184400,832.3,832.5,832.1,832.5
XAUUSD,20080829,184500,832.4,832.5,832.1,832.1
XAUUSD,20080829,184600,832.2,832.2,831.8,831.8
XAUUSD,20080829,184700,831.7,831.8,831.5,831.5
XAUUSD,20080829,184800,831.6,832.3,831.6,832.2
XAUUSD,20080829,184900,832.1,832.3,832.1,832.1
XAUUSD,20080829,185000,832.4,832.7,832.4,832.5
XAUUSD,20080829,185100,832.4,832.4,831.8,831.8
XAUUSD,20080829,185200,831.6,831.6,831.5,831.6
XAUUSD,20080829,185300,831.5,831.6,831.2,831.2
XAUUSD,20080829,185400,831.1,831.6,831.1,831.4
XAUUSD,20080829,185500,831.5,831.5,831.2,831.2
XAUUSD,20080829,185600,831.3,831.4,831.3,831.4
XAUUSD,20080829,185700,831.3,831.6,831.3,831.3
XAUUSD,20080829,185800,831.4,831.4,831.0,831.4
XAUUSD,20080829,185900,831.6,831.6,831.3,831.3
XAUUSD,20080829,190000,831.2,831.5,831.1,831.1
XAUUSD,20080829,190100,831.2,831.2,831.0,831.0
XAUUSD,20080829,190200,830.8,830.8,830.4,830.4
XAUUSD,20080829,190300,830.3,830.3,829.8,830.2
XAUUSD,20080829,190400,830.4,830.5,830.3,830.4
XAUUSD,20080829,190500,830.3,830.4,830.1,830.1
XAUUSD,20080829,190600,830.0,830.2,830.0,830.2
XAUUSD,20080829,190700,830.5,830.7,830.1,830.3
XAUUSD,20080829,190800,830.4,830.9,830.4,830.7
XAUUSD,20080829,190900,830.6,831.0,830.5,830.9
XAUUSD,20080829,191000,830.8,831.0,830.8,831.0
XAUUSD,20080829,191100,830.9,831.0,830.8,830.8
XAUUSD,20080829,191200,830.7,830.7,830.7,830.7
XAUUSD,20080829,191300,830.8,831.0,830.7,830.8
XAUUSD,20080829,191400,830.9,830.9,830.8,830.8
XAUUSD,20080829,191500,830.9,831.2,830.9,831.2
XAUUSD,20080829,191600,831.3,831.3,830.9,831.0
XAUUSD,20080829,191700,831.1,831.2,831.0,831.2
XAUUSD,20080829,191800,831.0,831.1,830.8,830.9
XAUUSD,20080829,191900,831.0,831.0,830.9,830.9
XAUUSD,20080829,192000,831.0,831.1,830.8,830.8
XAUUSD,20080829,192100,830.7,830.7,830.4,830.4
XAUUSD,20080829,192200,830.2,830.2,829.2,829.2
XAUUSD,20080829,192300,829.3,830.0,829.3,830.0
XAUUSD,20080829,192400,829.9,830.2,829.9,830.0
XAUUSD,20080829,192500,830.1,830.1,829.9,830.0
XAUUSD,20080829,192600,829.9,830.1,829.8,829.9
XAUUSD,20080829,192700,829.8,830.2,829.8,830.2
XAUUSD,20080829,192800,830.3,830.8,830.3,830.7
XAUUSD,20080829,192900,830.8,830.8,829.8,829.8
XAUUSD,20080829,193000,829.6,829.7,829.4,829.5
XAUUSD,20080829,193100,829.4,829.7,829.4,829.5
XAUUSD,20080829,193200,829.4,829.7,829.4,829.7
XAUUSD,20080829,193300,829.8,830.1,829.8,830.0
XAUUSD,20080829,193400,830.1,830.3,830.1,830.3
XAUUSD,20080829,193500,830.4,830.5,830.4,830.5
XAUUSD,20080829,193600,830.7,830.8,830.6,830.7
XAUUSD,20080829,193700,830.8,830.9,830.5,830.5
XAUUSD,20080829,193800,830.6,830.6,830.6,830.6
XAUUSD,20080829,193900,830.7,830.9,830.7,830.8
XAUUSD,20080829,194000,830.9,831.0,830.8,831.0
XAUUSD,20080829,194100,831.1,832.0,831.1,831.6
XAUUSD,20080829,194200,831.5,831.6,831.5,831.6
XAUUSD,20080829,194300,831.7,831.7,831.6,831.6
XAUUSD,20080829,194400,831.5,831.5,831.4,831.4
XAUUSD,20080829,194500,831.5,831.5,831.1,831.1
XAUUSD,20080829,194600,831.0,831.2,831.0,831.2
XAUUSD,20080829,194800,831.3,831.4,831.3,831.3
XAUUSD,20080829,194900,831.4,831.4,831.4,831.4
XAUUSD,20080829,195000,831.3,831.4,831.2,831.4
XAUUSD,20080829,195100,831.3,831.3,831.2,831.2
XAUUSD,20080829,195200,831.3,831.3,831.2,831.3
XAUUSD,20080829,195300,831.2,831.2,831.0,831.0
XAUUSD,20080829,195400,830.9,830.9,830.7,830.7
XAUUSD,20080829,195500,830.8,831.0,830.8,831.0
XAUUSD,20080829,195600,831.1,831.2,831.1,831.2
XAUUSD,20080829,195700,831.3,831.3,831.1,831.3
XAUUSD,20080829,195800,831.2,831.2,831.2,831.2
XAUUSD,20080829,195900,831.1,831.3,831.1,831.3
XAUUSD,20080829,200000,831.4,831.5,831.4,831.5
XAUUSD,20080829,200100,831.4,831.4,831.3,831.3
XAUUSD,20080829,200200,831.2,831.2,830.8,830.9
XAUUSD,20080829,200300,830.8,830.8,830.8,830.8
XAUUSD,20080829,200400,830.9,830.9,830.9,830.9
XAUUSD,20080829,200500,830.8,830.8,830.8,830.8
XAUUSD,20080829,200600,830.9,831.0,830.9,831.0
XAUUSD,20080829,200700,830.9,830.9,830.9,830.9
XAUUSD,20080829,200800,830.8,830.8,830.8,830.8
XAUUSD,20080829,200900,830.9,830.9,830.8,830.9
XAUUSD,20080829,201100,831.0,831.1,831.0,831.1
XAUUSD,20080829,201200,831.0,831.1,831.0,831.0
XAUUSD,20080829,201300,830.9,830.9,830.8,830.8
XAUUSD,20080829,201500,830.7,830.8,830.7,830.8
XAUUSD,20080829,201600,830.7,830.8,830.7,830.8
XAUUSD,20080829,201700,830.9,831.0,830.9,831.0
XAUUSD,20080829,201800,831.1,831.1,831.0,831.1
XAUUSD,20080829,201900,831.2,831.3,831.2,831.3
XAUUSD,20080829,202000,831.2,831.2,831.1,831.1
XAUUSD,20080829,202200,831.0,831.0,831.0,831.0
XAUUSD,20080829,202300,830.9,831.0,830.9,831.0
XAUUSD,20080829,202500,831.1,831.2,831.1,831.1
XAUUSD,20080829,202600,831.2,831.2,831.1,831.2
XAUUSD,20080829,202700,831.3,831.4,831.3,831.4
XAUUSD,20080829,202800,831.3,831.3,831.2,831.2
XAUUSD,20080829,202900,831.1,831.1,830.3,830.5
XAUUSD,20080829,203000,830.6,830.6,830.6,830.6
XAUUSD,20080829,203100,830.7,830.7,830.5,830.5
XAUUSD,20080829,203200,830.6,830.6,830.5,830.6
XAUUSD,20080829,203300,830.5,830.5,830.5,830.5
XAUUSD,20080829,203400,830.6,830.7,830.6,830.6
XAUUSD,20080829,203500,830.5,830.8,830.5,830.8
XAUUSD,20080829,203600,830.7,830.7,830.7,830.7
XAUUSD,20080829,203700,830.6,830.6,830.6,830.6
XAUUSD,20080829,203800,830.7,830.8,830.7,830.7
XAUUSD,20080829,203900,830.6,830.6,830.6,830.6
XAUUSD,20080829,204000,830.5,830.5,830.4,830.4
XAUUSD,20080829,204100,830.3,830.5,830.3,830.4
XAUUSD,20080829,204200,830.5,830.5,830.4,830.4
XAUUSD,20080829,204300,830.5,830.5,830.3,830.4
XAUUSD,20080829,204400,830.3,830.3,830.1,830.1
XAUUSD,20080829,204600,830.0,830.0,829.9,829.9
XAUUSD,20080829,204700,830.0,830.0,829.9,829.9
XAUUSD,20080829,205000,829.8,829.9,829.8,829.9
XAUUSD,20080829,205100,830.0,830.0,830.0,830.0
XAUUSD,20080829,205300,830.1,830.1,830.0,830.0
XAUUSD,20080829,205400,830.1,830.1,830.1,830.1
XAUUSD,20080829,205500,830.3,830.3,830.1,830.3
XAUUSD,20080829,205800,830.2,830.2,830.1,830.2
XAUUSD,20080829,210000,830.3,830.3,830.2,830.3
XAUUSD,20080829,210200,830.4,830.4,830.4,830.4
XAUUSD,20080829,210300,830.3,830.3,830.2,830.3
XAUUSD,20080829,210400,830.4,830.6,830.4,830.4
XAUUSD,20080829,210500,830.3,830.3,830.3,830.3
XAUUSD,20080829,210600,830.4,830.4,830.2,830.2
XAUUSD,20080829,210800,830.5,830.5,830.4,830.4
XAUUSD,20080829,210900,830.5,830.5,830.3,830.3
XAUUSD,20080829,211000,830.4,830.4,830.2,830.2
XAUUSD,20080829,211100,830.6,830.6,830.6,830.6
XAUUSD,20080829,211200,830.5,830.5,830.4,830.4
XAUUSD,20080829,211300,830.6,830.6,830.5,830.6
XAUUSD,20080829,211400,830.5,830.6,830.5,830.6
XAUUSD,20080829,211500,830.7,830.7,830.6,830.6
XAUUSD,20080829,211600,830.7,830.7,830.6,830.6
XAUUSD,20080829,211700,830.5,830.6,830.5,830.6
XAUUSD,20080829,211800,830.4,830.4,830.4,830.4
XAUUSD,20080829,211900,830.8,830.8,830.6,830.6
XAUUSD,20080829,212000,830.7,830.8,830.7,830.8
XAUUSD,20080829,212100,830.9,830.9,830.8,830.8
XAUUSD,20080829,212500,831.0,831.0,830.8,831.0
XAUUSD,20080829,212700,831.1,831.1,831.0,831.0
XAUUSD,20080829,212800,831.1,831.1,831.1,831.1
XAUUSD,20080829,212900,831.0,831.0,831.0,831.0
XAUUSD,20080829,213100,831.1,831.2,831.0,831.0
XAUUSD,20080829,213200,830.9,830.9,830.9,830.9
XAUUSD,20080829,213300,831.0,831.0,830.9,830.9
XAUUSD,20080829,213400,831.0,831.0,830.9,830.9
XAUUSD,20080829,213500,831.0,831.0,831.0,831.0
XAUUSD,20080829,213700,831.1,831.1,831.1,831.1
XAUUSD,20080829,213800,831.0,831.0,831.0,831.0
XAUUSD,20080829,213900,830.9,830.9,830.7,830.7
XAUUSD,20080829,214000,830.4,830.4,830.3,830.3
XAUUSD,20080829,214100,830.4,830.4,830.2,830.2
XAUUSD,20080829,214200,830.1,830.2,830.1,830.1
XAUUSD,20080829,214300,830.2,830.2,830.2,830.2
XAUUSD,20080829,214400,830.3,830.3,830.1,830.1
XAUUSD,20080829,214500,830.2,830.2,830.1,830.1
XAUUSD,20080829,214600,830.0,830.1,830.0,830.1
XAUUSD,20080829,214700,830.2,830.2,830.1,830.1
XAUUSD,20080829,214800,830.2,830.2,830.2,830.2
XAUUSD,20080829,214900,830.0,830.0,830.0,830.0
XAUUSD,20080829,215000,830.1,830.2,830.1,830.2
XAUUSD,20080829,215300,830.3,830.3,830.1,830.1
XAUUSD,20080829,215400,830.2,830.2,830.2,830.2
XAUUSD,20080829,215600,830.3,830.3,830.2,830.3
XAUUSD,20080829,215700,830.2,830.2,830.2,830.2
XAUUSD,20080829,215800,830.1,830.1,830.1,830.1
XAUUSD,20080829,215900,829.9,830.1,829.9,830.0
XAUUSD,20080829,220000,830.1,830.1,830.0,830.0
XAGUSD,20080829,000100,13.66,13.66,13.66,13.66
XAGUSD,20080829,000300,13.65,13.65,13.65,13.65
XAGUSD,20080829,000500,13.66,13.67,13.66,13.67
XAGUSD,20080829,000600,13.66,13.66,13.66,13.66
XAGUSD,20080829,000700,13.67,13.67,13.66,13.66
XAGUSD,20080829,001000,13.68,13.69,13.68,13.68
XAGUSD,20080829,001100,13.67,13.67,13.67,13.67
XAGUSD,20080829,001200,13.68,13.68,13.68,13.68
XAGUSD,20080829,001400,13.67,13.67,13.67,13.67
XAGUSD,20080829,001500,13.68,13.68,13.68,13.68
XAGUSD,20080829,001600,13.66,13.66,13.66,13.66
XAGUSD,20080829,001700,13.68,13.68,13.67,13.67
XAGUSD,20080829,001900,13.68,13.68,13.68,13.68
XAGUSD,20080829,002000,13.67,13.68,13.67,13.68
XAGUSD,20080829,002100,13.67,13.67,13.67,13.67
XAGUSD,20080829,002300,13.68,13.68,13.68,13.68
XAGUSD,20080829,002500,13.69,13.69,13.68,13.68
XAGUSD,20080829,002800,13.69,13.69,13.69,13.69
XAGUSD,20080829,003300,13.69,13.69,13.69,13.69
XAGUSD,20080829,003800,13.69,13.69,13.69,13.69
XAGUSD,20080829,004300,13.69,13.69,13.69,13.69
XAGUSD,20080829,004800,13.69,13.69,13.69,13.69
XAGUSD,20080829,005300,13.69,13.69,13.69,13.69
XAGUSD,20080829,005800,13.69,13.69,13.69,13.69
XAGUSD,20080829,010300,13.69,13.69,13.69,13.69
XAGUSD,20080829,010800,13.69,13.69,13.69,13.69
XAGUSD,20080829,011300,13.69,13.69,13.69,13.69
XAGUSD,20080829,011600,13.66,13.66,13.66,13.66
XAGUSD,20080829,011800,13.68,13.68,13.68,13.68
XAGUSD,20080829,012200,13.69,13.69,13.68,13.68
XAGUSD,20080829,012700,13.69,13.69,13.69,13.69
XAGUSD,20080829,013200,13.69,13.69,13.69,13.69
XAGUSD,20080829,013700,13.69,13.69,13.69,13.69
XAGUSD,20080829,014200,13.69,13.69,13.69,13.69
XAGUSD,20080829,014700,13.69,13.69,13.69,13.69
XAGUSD,20080829,015200,13.69,13.69,13.69,13.69
XAGUSD,20080829,015400,13.68,13.68,13.68,13.68
XAGUSD,20080829,015900,13.68,13.68,13.68,13.68
XAGUSD,20080829,020000,13.69,13.70,13.69,13.70
XAGUSD,20080829,020200,13.69,13.69,13.69,13.69
XAGUSD,20080829,020500,13.70,13.70,13.70,13.70
XAGUSD,20080829,021000,13.70,13.70,13.70,13.70
XAGUSD,20080829,021300,13.69,13.69,13.67,13.67
XAGUSD,20080829,021400,13.68,13.68,13.67,13.67
XAGUSD,20080829,021500,13.66,13.68,13.66,13.68
XAGUSD,20080829,021600,13.67,13.69,13.67,13.69
XAGUSD,20080829,021800,13.68,13.69,13.68,13.69
XAGUSD,20080829,021900,13.71,13.71,13.68,13.68
XAGUSD,20080829,022000,13.67,13.67,13.64,13.64
XAGUSD,20080829,022100,13.65,13.65,13.63,13.63
XAGUSD,20080829,022200,13.64,13.64,13.64,13.64
XAGUSD,20080829,022300,13.63,13.64,13.62,13.62
XAGUSD,20080829,022400,13.64,13.64,13.63,13.63
XAGUSD,20080829,022500,13.65,13.65,13.62,13.62
XAGUSD,20080829,022600,13.63,13.63,13.61,13.61
XAGUSD,20080829,022700,13.62,13.63,13.61,13.61
XAGUSD,20080829,022800,13.62,13.63,13.62,13.63
XAGUSD,20080829,023000,13.62,13.62,13.61,13.61
XAGUSD,20080829,023100,13.60,13.60,13.59,13.59
XAGUSD,20080829,023200,13.60,13.60,13.58,13.58
XAGUSD,20080829,023300,13.60,13.60,13.59,13.59
XAGUSD,20080829,023400,13.58,13.61,13.58,13.61
XAGUSD,20080829,023500,13.59,13.59,13.59,13.59
XAGUSD,20080829,023600,13.60,13.60,13.58,13.58
XAGUSD,20080829,023700,13.59,13.59,13.59,13.59
XAGUSD,20080829,023800,13.58,13.59,13.58,13.59
XAGUSD,20080829,024000,13.58,13.60,13.58,13.60
XAGUSD,20080829,024100,13.59,13.61,13.59,13.61
XAGUSD,20080829,024200,13.62,13.62,13.60,13.60
XAGUSD,20080829,024300,13.61,13.62,13.61,13.62
XAGUSD,20080829,024500,13.60,13.60,13.57,13.59
XAGUSD,20080829,024600,13.60,13.61,13.60,13.60
XAGUSD,20080829,024700,13.61,13.61,13.60,13.60
XAGUSD,20080829,024800,13.61,13.62,13.60,13.60
XAGUSD,20080829,024900,13.61,13.62,13.61,13.61
XAGUSD,20080829,025000,13.59,13.61,13.59,13.61
XAGUSD,20080829,025100,13.60,13.61,13.60,13.61
XAGUSD,20080829,025200,13.62,13.62,13.62,13.62
XAGUSD,20080829,025300,13.59,13.59,13.58,13.58
XAGUSD,20080829,025400,13.59,13.59,13.59,13.59
XAGUSD,20080829,025700,13.60,13.60,13.60,13.60
XAGUSD,20080829,025800,13.61,13.61,13.60,13.60
XAGUSD,20080829,025900,13.59,13.59,13.58,13.58
XAGUSD,20080829,030000,13.57,13.58,13.57,13.58
XAGUSD,20080829,030100,13.60,13.60,13.60,13.60
XAGUSD,20080829,030200,13.59,13.59,13.59,13.59
XAGUSD,20080829,030400,13.58,13.58,13.58,13.58
XAGUSD,20080829,030500,13.60,13.60,13.58,13.58
XAGUSD,20080829,030600,13.59,13.59,13.59,13.59
XAGUSD,20080829,030700,13.61,13.61,13.61,13.61
XAGUSD,20080829,030800,13.58,13.58,13.58,13.58
XAGUSD,20080829,030900,13.57,13.59,13.57,13.59
XAGUSD,20080829,031000,13.61,13.61,13.61,13.61
XAGUSD,20080829,031100,13.59,13.59,13.59,13.59
XAGUSD,20080829,031300,13.60,13.62,13.60,13.60
XAGUSD,20080829,031500,13.61,13.62,13.61,13.62
XAGUSD,20080829,031600,13.61,13.61,13.61,13.61
XAGUSD,20080829,031900,13.62,13.62,13.62,13.62
XAGUSD,20080829,032000,13.61,13.61,13.59,13.59
XAGUSD,20080829,032100,13.60,13.60,13.60,13.60
XAGUSD,20080829,032200,13.59,13.59,13.59,13.59
XAGUSD,20080829,032300,13.58,13.58,13.58,13.58
XAGUSD,20080829,032700,13.57,13.57,13.57,13.57
XAGUSD,20080829,032800,13.58,13.58,13.58,13.58
XAGUSD,20080829,033200,13.59,13.60,13.59,13.59
XAGUSD,20080829,033400,13.60,13.60,13.60,13.60
XAGUSD,20080829,033500,13.61,13.61,13.60,13.60
XAGUSD,20080829,033800,13.61,13.61,13.61,13.61
XAGUSD,20080829,033900,13.60,13.60,13.60,13.60
XAGUSD,20080829,034200,13.61,13.62,13.61,13.62
XAGUSD,20080829,034300,13.61,13.61,13.61,13.61
XAGUSD,20080829,034700,13.60,13.61,13.60,13.61
XAGUSD,20080829,034800,13.60,13.60,13.60,13.60
XAGUSD,20080829,034900,13.61,13.61,13.61,13.61
XAGUSD,20080829,035100,13.62,13.62,13.61,13.61
XAGUSD,20080829,035200,13.62,13.63,13.62,13.63
XAGUSD,20080829,035300,13.62,13.63,13.62,13.62
XAGUSD,20080829,035400,13.63,13.63,13.63,13.63
XAGUSD,20080829,035700,13.64,13.64,13.64,13.64
XAGUSD,20080829,035800,13.65,13.65,13.64,13.64
XAGUSD,20080829,035900,13.63,13.63,13.63,13.63
XAGUSD,20080829,040000,13.62,13.62,13.62,13.62
XAGUSD,20080829,040200,13.63,13.63,13.62,13.62
XAGUSD,20080829,040300,13.63,13.63,13.63,13.63
XAGUSD,20080829,040500,13.64,13.64,13.64,13.64
XAGUSD,20080829,040800,13.65,13.65,13.65,13.65
XAGUSD,20080829,041300,13.64,13.64,13.64,13.64
XAGUSD,20080829,041700,13.65,13.65,13.64,13.64
XAGUSD,20080829,041900,13.65,13.65,13.64,13.64
XAGUSD,20080829,042000,13.65,13.65,13.64,13.64
XAGUSD,20080829,042100,13.65,13.65,13.65,13.65
XAGUSD,20080829,042200,13.66,13.66,13.66,13.66
XAGUSD,20080829,042300,13.65,13.65,13.65,13.65
XAGUSD,20080829,042400,13.64,13.64,13.64,13.64
XAGUSD,20080829,042600,13.65,13.65,13.65,13.65
XAGUSD,20080829,042700,13.64,13.64,13.64,13.64
XAGUSD,20080829,042900,13.65,13.65,13.64,13.64
XAGUSD,20080829,043300,13.65,13.65,13.63,13.63
XAGUSD,20080829,043700,13.64,13.64,13.64,13.64
XAGUSD,20080829,043800,13.63,13.64,13.63,13.64
XAGUSD,20080829,044200,13.63,13.63,13.63,13.63
XAGUSD,20080829,044700,13.63,13.63,13.63,13.63
XAGUSD,20080829,044800,13.62,13.62,13.62,13.62
XAGUSD,20080829,045000,13.64,13.64,13.64,13.64
XAGUSD,20080829,045100,13.65,13.65,13.65,13.65
XAGUSD,20080829,045200,13.64,13.65,13.64,13.65
XAGUSD,20080829,045300,13.66,13.67,13.66,13.67
XAGUSD,20080829,045400,13.66,13.68,13.66,13.68
XAGUSD,20080829,045500,13.67,13.68,13.67,13.68
XAGUSD,20080829,045600,13.67,13.67,13.66,13.66
XAGUSD,20080829,045700,13.67,13.67,13.67,13.67
XAGUSD,20080829,045800,13.66,13.67,13.66,13.67
XAGUSD,20080829,050300,13.67,13.67,13.67,13.67
XAGUSD,20080829,050700,13.66,13.67,13.66,13.67
XAGUSD,20080829,051100,13.66,13.66,13.66,13.66
XAGUSD,20080829,051600,13.66,13.66,13.66,13.66
XAGUSD,20080829,052000,13.67,13.67,13.67,13.67
XAGUSD,20080829,052100,13.66,13.66,13.66,13.66
XAGUSD,20080829,052200,13.65,13.66,13.65,13.66
XAGUSD,20080829,052300,13.65,13.65,13.65,13.65
XAGUSD,20080829,052700,13.64,13.64,13.63,13.63
XAGUSD,20080829,052900,13.64,13.64,13.64,13.64
XAGUSD,20080829,053000,13.63,13.63,13.63,13.63
XAGUSD,20080829,053200,13.64,13.64,13.64,13.64
XAGUSD,20080829,053300,13.63,13.63,13.63,13.63
XAGUSD,20080829,053800,13.63,13.63,13.63,13.63
XAGUSD,20080829,053900,13.64,13.64,13.64,13.64
XAGUSD,20080829,054400,13.64,13.64,13.64,13.64
XAGUSD,20080829,054900,13.64,13.64,13.64,13.64
XAGUSD,20080829,055300,13.65,13.65,13.65,13.65
XAGUSD,20080829,055400,13.64,13.64,13.63,13.63
XAGUSD,20080829,055500,13.64,13.64,13.64,13.64
XAGUSD,20080829,055600,13.63,13.64,13.63,13.64
XAGUSD,20080829,055700,13.63,13.63,13.63,13.63
XAGUSD,20080829,055900,13.64,13.64,13.63,13.63
XAGUSD,20080829,060000,13.64,13.64,13.64,13.64
XAGUSD,20080829,060100,13.63,13.64,13.63,13.64
XAGUSD,20080829,060400,13.65,13.65,13.64,13.64
XAGUSD,20080829,060500,13.65,13.65,13.64,13.65
XAGUSD,20080829,060700,13.66,13.66,13.65,13.65
XAGUSD,20080829,060800,13.64,13.64,13.64,13.64
XAGUSD,20080829,061000,13.65,13.65,13.64,13.64
XAGUSD,20080829,061400,13.65,13.65,13.65,13.65
XAGUSD,20080829,061500,13.64,13.65,13.64,13.64
XAGUSD,20080829,061700,13.66,13.66,13.65,13.65
XAGUSD,20080829,061800,13.66,13.66,13.66,13.66
XAGUSD,20080829,062100,13.67,13.67,13.66,13.67
XAGUSD,20080829,062200,13.66,13.67,13.66,13.67
XAGUSD,20080829,062300,13.68,13.68,13.66,13.66
XAGUSD,20080829,062800,13.67,13.67,13.67,13.67
XAGUSD,20080829,063000,13.66,13.66,13.66,13.66
XAGUSD,20080829,063400,13.67,13.67,13.66,13.66
XAGUSD,20080829,063500,13.65,13.65,13.65,13.65
XAGUSD,20080829,063600,13.66,13.66,13.66,13.66
XAGUSD,20080829,063900,13.67,13.67,13.66,13.66
XAGUSD,20080829,064300,13.67,13.67,13.67,13.67
XAGUSD,20080829,064600,13.68,13.68,13.67,13.68
XAGUSD,20080829,064700,13.67,13.67,13.67,13.67
XAGUSD,20080829,064800,13.68,13.68,13.67,13.67
XAGUSD,20080829,065100,13.68,13.68,13.67,13.67
XAGUSD,20080829,065400,13.68,13.68,13.67,13.67
XAGUSD,20080829,065500,13.66,13.68,13.66,13.68
XAGUSD,20080829,065600,13.67,13.67,13.67,13.67
XAGUSD,20080829,065700,13.68,13.68,13.66,13.67
XAGUSD,20080829,065900,13.68,13.68,13.68,13.68
XAGUSD,20080829,070000,13.67,13.68,13.67,13.68
XAGUSD,20080829,070100,13.69,13.69,13.68,13.69
XAGUSD,20080829,070600,13.70,13.70,13.69,13.69
XAGUSD,20080829,071100,13.69,13.69,13.69,13.69
XAGUSD,20080829,071400,13.70,13.70,13.70,13.70
XAGUSD,20080829,071500,13.69,13.69,13.69,13.69
XAGUSD,20080829,071600,13.70,13.70,13.69,13.69
XAGUSD,20080829,071800,13.70,13.70,13.69,13.69
XAGUSD,20080829,072100,13.70,13.70,13.70,13.70
XAGUSD,20080829,072300,13.68,13.68,13.68,13.68
XAGUSD,20080829,072500,13.70,13.70,13.70,13.70
XAGUSD,20080829,072700,13.69,13.69,13.69,13.69
XAGUSD,20080829,072900,13.70,13.70,13.69,13.69
XAGUSD,20080829,073400,13.68,13.69,13.68,13.69
XAGUSD,20080829,073600,13.68,13.69,13.68,13.69
XAGUSD,20080829,073900,13.68,13.68,13.68,13.68
XAGUSD,20080829,074100,13.69,13.69,13.69,13.69
XAGUSD,20080829,074200,13.68,13.69,13.68,13.69
XAGUSD,20080829,074300,13.68,13.68,13.68,13.68
XAGUSD,20080829,074400,13.69,13.69,13.69,13.69
XAGUSD,20080829,074600,13.68,13.69,13.68,13.69
XAGUSD,20080829,074700,13.68,13.68,13.68,13.68
XAGUSD,20080829,074800,13.69,13.69,13.69,13.69
XAGUSD,20080829,075300,13.69,13.69,13.69,13.69
XAGUSD,20080829,075800,13.69,13.69,13.69,13.69
XAGUSD,20080829,075900,13.68,13.68,13.68,13.68
XAGUSD,20080829,080100,13.70,13.70,13.69,13.69
XAGUSD,20080829,080600,13.68,13.68,13.68,13.68
XAGUSD,20080829,080700,13.69,13.69,13.68,13.68
XAGUSD,20080829,080900,13.67,13.67,13.67,13.67
XAGUSD,20080829,081100,13.68,13.68,13.68,13.68
XAGUSD,20080829,081200,13.67,13.67,13.67,13.67
XAGUSD,20080829,081300,13.66,13.67,13.66,13.66
XAGUSD,20080829,081600,13.67,13.68,13.67,13.67
XAGUSD,20080829,081800,13.68,13.68,13.66,13.66
XAGUSD,20080829,081900,13.67,13.68,13.67,13.68
XAGUSD,20080829,082000,13.67,13.67,13.66,13.67
XAGUSD,20080829,082100,13.66,13.67,13.66,13.67
XAGUSD,20080829,082200,13.66,13.68,13.66,13.68
XAGUSD,20080829,082400,13.67,13.67,13.66,13.66
XAGUSD,20080829,082500,13.67,13.67,13.67,13.67
XAGUSD,20080829,082600,13.68,13.68,13.67,13.67
XAGUSD,20080829,082700,13.68,13.68,13.68,13.68
XAGUSD,20080829,083000,13.69,13.69,13.69,13.69
XAGUSD,20080829,083100,13.68,13.68,13.68,13.68
XAGUSD,20080829,083200,13.69,13.69,13.69,13.69
XAGUSD,20080829,083300,13.68,13.69,13.68,13.69
XAGUSD,20080829,083500,13.68,13.69,13.68,13.68
XAGUSD,20080829,083900,13.69,13.69,13.68,13.68
XAGUSD,20080829,084000,13.69,13.69,13.69,13.69
XAGUSD,20080829,084100,13.68,13.68,13.68,13.68
XAGUSD,20080829,084200,13.69,13.69,13.69,13.69
XAGUSD,20080829,084300,13.70,13.70,13.70,13.70
XAGUSD,20080829,084400,13.69,13.69,13.69,13.69
XAGUSD,20080829,084700,13.70,13.71,13.70,13.70
XAGUSD,20080829,084900,13.71,13.71,13.70,13.70
XAGUSD,20080829,085000,13.69,13.69,13.69,13.69
XAGUSD,20080829,085200,13.70,13.70,13.68,13.68
XAGUSD,20080829,085300,13.69,13.70,13.69,13.69
XAGUSD,20080829,085600,13.70,13.70,13.69,13.69
XAGUSD,20080829,085800,13.70,13.70,13.69,13.69
XAGUSD,20080829,085900,13.68,13.68,13.68,13.68
XAGUSD,20080829,090000,13.69,13.69,13.68,13.69
XAGUSD,20080829,090100,13.70,13.70,13.70,13.70
XAGUSD,20080829,090300,13.69,13.69,13.69,13.69
XAGUSD,20080829,090700,13.71,13.71,13.70,13.70
XAGUSD,20080829,090800,13.69,13.69,13.69,13.69
XAGUSD,20080829,090900,13.68,13.68,13.68,13.68
XAGUSD,20080829,091000,13.69,13.69,13.68,13.68
XAGUSD,20080829,091100,13.69,13.69,13.69,13.69
XAGUSD,20080829,091200,13.70,13.70,13.70,13.70
XAGUSD,20080829,091300,13.69,13.70,13.69,13.70
XAGUSD,20080829,091400,13.69,13.70,13.69,13.70
XAGUSD,20080829,091500,13.69,13.69,13.69,13.69
XAGUSD,20080829,092000,13.69,13.69,13.69,13.69
XAGUSD,20080829,092100,13.71,13.71,13.71,13.71
XAGUSD,20080829,092200,13.72,13.72,13.72,13.72
XAGUSD,20080829,092300,13.73,13.73,13.73,13.73
XAGUSD,20080829,092400,13.72,13.72,13.72,13.72
XAGUSD,20080829,092500,13.73,13.73,13.73,13.73
XAGUSD,20080829,092600,13.72,13.72,13.72,13.72
XAGUSD,20080829,092700,13.73,13.73,13.73,13.73
XAGUSD,20080829,092800,13.74,13.74,13.73,13.73
XAGUSD,20080829,093000,13.74,13.74,13.73,13.73
XAGUSD,20080829,093300,13.74,13.74,13.74,13.74
XAGUSD,20080829,093400,13.73,13.73,13.73,13.73
XAGUSD,20080829,093600,13.74,13.74,13.73,13.73
XAGUSD,20080829,093700,13.74,13.76,13.74,13.76
XAGUSD,20080829,093800,13.78,13.78,13.76,13.76
XAGUSD,20080829,093900,13.78,13.78,13.78,13.78
XAGUSD,20080829,094000,13.79,13.79,13.79,13.79
XAGUSD,20080829,094100,13.80,13.81,13.80,13.81
XAGUSD,20080829,094200,13.80,13.81,13.80,13.81
XAGUSD,20080829,094300,13.80,13.80,13.78,13.78
XAGUSD,20080829,094400,13.77,13.77,13.75,13.77
XAGUSD,20080829,094500,13.78,13.78,13.78,13.78
XAGUSD,20080829,094600,13.79,13.79,13.78,13.78
XAGUSD,20080829,094900,13.77,13.77,13.77,13.77
XAGUSD,20080829,095000,13.76,13.76,13.76,13.76
XAGUSD,20080829,095200,13.77,13.77,13.77,13.77
XAGUSD,20080829,095400,13.76,13.76,13.76,13.76
XAGUSD,20080829,095500,13.75,13.75,13.74,13.74
XAGUSD,20080829,095600,13.73,13.74,13.73,13.74
XAGUSD,20080829,095700,13.73,13.74,13.73,13.74
XAGUSD,20080829,095800,13.73,13.74,13.73,13.73
XAGUSD,20080829,095900,13.72,13.72,13.72,13.72
XAGUSD,20080829,100000,13.73,13.73,13.72,13.72
XAGUSD,20080829,100200,13.73,13.73,13.73,13.73
XAGUSD,20080829,100400,13.72,13.72,13.72,13.72
XAGUSD,20080829,100500,13.73,13.73,13.72,13.73
XAGUSD,20080829,100600,13.72,13.72,13.72,13.72
XAGUSD,20080829,100700,13.74,13.74,13.74,13.74
XAGUSD,20080829,100800,13.75,13.75,13.73,13.73
XAGUSD,20080829,101000,13.74,13.75,13.74,13.75
XAGUSD,20080829,101100,13.74,13.76,13.74,13.76
XAGUSD,20080829,101200,13.74,13.78,13.73,13.78
XAGUSD,20080829,101300,13.77,13.78,13.76,13.78
XAGUSD,20080829,101400,13.79,13.80,13.79,13.80
XAGUSD,20080829,101500,13.81,13.81,13.80,13.81
XAGUSD,20080829,101600,13.80,13.81,13.79,13.81
XAGUSD,20080829,101800,13.80,13.80,13.80,13.80
XAGUSD,20080829,102200,13.79,13.80,13.79,13.80
XAGUSD,20080829,102600,13.81,13.81,13.81,13.81
XAGUSD,20080829,102700,13.80,13.80,13.80,13.80
XAGUSD,20080829,102900,13.79,13.79,13.79,13.79
XAGUSD,20080829,103000,13.80,13.80,13.80,13.80
XAGUSD,20080829,103100,13.81,13.81,13.80,13.80
XAGUSD,20080829,103200,13.79,13.79,13.79,13.79
XAGUSD,20080829,103300,13.78,13.78,13.78,13.78
XAGUSD,20080829,103400,13.77,13.77,13.77,13.77
XAGUSD,20080829,103500,13.76,13.76,13.74,13.74
XAGUSD,20080829,103600,13.73,13.74,13.73,13.74
XAGUSD,20080829,103700,13.75,13.75,13.74,13.75
XAGUSD,20080829,103800,13.74,13.74,13.73,13.73
XAGUSD,20080829,103900,13.72,13.74,13.72,13.74
XAGUSD,20080829,104100,13.75,13.75,13.75,13.75
XAGUSD,20080829,104200,13.74,13.74,13.74,13.74
XAGUSD,20080829,104300,13.75,13.76,13.75,13.76
XAGUSD,20080829,104400,13.79,13.80,13.75,13.75
XAGUSD,20080829,104500,13.77,13.78,13.76,13.76
XAGUSD,20080829,104600,13.77,13.77,13.77,13.77
XAGUSD,20080829,104800,13.78,13.78,13.77,13.77
XAGUSD,20080829,105100,13.75,13.76,13.75,13.76
XAGUSD,20080829,105200,13.75,13.75,13.74,13.74
XAGUSD,20080829,105300,13.75,13.75,13.75,13.75
XAGUSD,20080829,105400,13.74,13.74,13.73,13.73
XAGUSD,20080829,105500,13.74,13.74,13.74,13.74
XAGUSD,20080829,105600,13.73,13.73,13.73,13.73
XAGUSD,20080829,105700,13.72,13.73,13.72,13.73
XAGUSD,20080829,105800,13.72,13.73,13.72,13.73
XAGUSD,20080829,110000,13.72,13.73,13.72,13.73
XAGUSD,20080829,110100,13.72,13.72,13.71,13.72
XAGUSD,20080829,110300,13.71,13.72,13.71,13.72
XAGUSD,20080829,110400,13.73,13.73,13.72,13.72
XAGUSD,20080829,110500,13.73,13.73,13.72,13.72
XAGUSD,20080829,110600,13.73,13.74,13.73,13.74
XAGUSD,20080829,110800,13.73,13.74,13.73,13.74
XAGUSD,20080829,111000,13.75,13.75,13.75,13.75
XAGUSD,20080829,111100,13.74,13.77,13.74,13.76
XAGUSD,20080829,111200,13.74,13.75,13.74,13.75
XAGUSD,20080829,111300,13.74,13.74,13.73,13.74
XAGUSD,20080829,111400,13.75,13.75,13.75,13.75
XAGUSD,20080829,111500,13.73,13.74,13.73,13.74
XAGUSD,20080829,111600,13.73,13.74,13.73,13.74
XAGUSD,20080829,111700,13.75,13.75,13.74,13.74
XAGUSD,20080829,112200,13.74,13.74,13.74,13.74
XAGUSD,20080829,112400,13.73,13.73,13.73,13.73
XAGUSD,20080829,112700,13.74,13.74,13.74,13.74
XAGUSD,20080829,112900,13.73,13.74,13.73,13.74
XAGUSD,20080829,113000,13.73,13.74,13.73,13.74
XAGUSD,20080829,113100,13.73,13.78,13.73,13.78
XAGUSD,20080829,113200,13.77,13.77,13.77,13.77
XAGUSD,20080829,113400,13.78,13.78,13.78,13.78
XAGUSD,20080829,113500,13.77,13.77,13.77,13.77
XAGUSD,20080829,114000,13.78,13.78,13.78,13.78
XAGUSD,20080829,114100,13.77,13.78,13.77,13.78
XAGUSD,20080829,114200,13.77,13.77,13.77,13.77
XAGUSD,20080829,114700,13.77,13.77,13.77,13.77
XAGUSD,20080829,114900,13.75,13.75,13.74,13.74
XAGUSD,20080829,115000,13.75,13.75,13.74,13.74
XAGUSD,20080829,115200,13.78,13.78,13.78,13.78
XAGUSD,20080829,115300,13.77,13.77,13.77,13.77
XAGUSD,20080829,115400,13.78,13.78,13.78,13.78
XAGUSD,20080829,115600,13.76,13.76,13.75,13.75
XAGUSD,20080829,115700,13.76,13.76,13.76,13.76
XAGUSD,20080829,115800,13.74,13.76,13.74,13.74
XAGUSD,20080829,115900,13.78,13.80,13.78,13.80
XAGUSD,20080829,120000,13.79,13.81,13.79,13.81
XAGUSD,20080829,120300,13.80,13.80,13.80,13.80
XAGUSD,20080829,120400,13.79,13.79,13.78,13.79
XAGUSD,20080829,120500,13.80,13.80,13.80,13.80
XAGUSD,20080829,120600,13.79,13.80,13.79,13.80
XAGUSD,20080829,120700,13.81,13.81,13.81,13.81
XAGUSD,20080829,120800,13.80,13.80,13.80,13.80
XAGUSD,20080829,121300,13.80,13.80,13.80,13.80
XAGUSD,20080829,121400,13.81,13.81,13.81,13.81
XAGUSD,20080829,121500,13.82,13.82,13.82,13.82
XAGUSD,20080829,121800,13.84,13.85,13.84,13.85
XAGUSD,20080829,121900,13.86,13.88,13.86,13.87
XAGUSD,20080829,122100,13.86,13.86,13.86,13.86
XAGUSD,20080829,122300,13.85,13.85,13.85,13.85
XAGUSD,20080829,122400,13.84,13.85,13.84,13.85
XAGUSD,20080829,122500,13.84,13.85,13.84,13.85
XAGUSD,20080829,122600,13.84,13.85,13.84,13.85
XAGUSD,20080829,122700,13.84,13.85,13.84,13.85
XAGUSD,20080829,122800,13.84,13.85,13.84,13.85
XAGUSD,20080829,122900,13.84,13.85,13.84,13.85
XAGUSD,20080829,123000,13.86,13.86,13.86,13.86
XAGUSD,20080829,123100,13.85,13.85,13.85,13.85
XAGUSD,20080829,123200,13.86,13.86,13.85,13.85
XAGUSD,20080829,123300,13.84,13.85,13.84,13.84
XAGUSD,20080829,123500,13.83,13.84,13.83,13.84
XAGUSD,20080829,123600,13.83,13.84,13.83,13.83
XAGUSD,20080829,123900,13.84,13.84,13.83,13.84
XAGUSD,20080829,124000,13.83,13.83,13.82,13.83
XAGUSD,20080829,124100,13.82,13.82,13.82,13.82
XAGUSD,20080829,124300,13.83,13.83,13.83,13.83
XAGUSD,20080829,124500,13.82,13.82,13.82,13.82
XAGUSD,20080829,124600,13.83,13.83,13.82,13.82
XAGUSD,20080829,124700,13.83,13.83,13.82,13.82
XAGUSD,20080829,124800,13.81,13.82,13.81,13.82
XAGUSD,20080829,125000,13.83,13.83,13.83,13.83
XAGUSD,20080829,125200,13.82,13.82,13.82,13.82
XAGUSD,20080829,125300,13.84,13.84,13.84,13.84
XAGUSD,20080829,125400,13.83,13.83,13.83,13.83
XAGUSD,20080829,125700,13.84,13.84,13.83,13.83
XAGUSD,20080829,125800,13.82,13.82,13.82,13.82
XAGUSD,20080829,125900,13.81,13.81,13.81,13.81
XAGUSD,20080829,130000,13.80,13.81,13.80,13.81
XAGUSD,20080829,130100,13.80,13.81,13.80,13.81
XAGUSD,20080829,130200,13.80,13.80,13.80,13.80
XAGUSD,20080829,130300,13.79,13.79,13.77,13.77
XAGUSD,20080829,130400,13.78,13.78,13.77,13.77
XAGUSD,20080829,130500,13.76,13.77,13.76,13.77
XAGUSD,20080829,130600,13.76,13.76,13.75,13.75
XAGUSD,20080829,130700,13.74,13.74,13.73,13.73
XAGUSD,20080829,130800,13.74,13.74,13.72,13.72
XAGUSD,20080829,130900,13.73,13.73,13.73,13.73
XAGUSD,20080829,131000,13.72,13.72,13.72,13.72
XAGUSD,20080829,131300,13.71,13.71,13.68,13.68
XAGUSD,20080829,131400,13.67,13.69,13.67,13.69
XAGUSD,20080829,131500,13.68,13.68,13.68,13.68
XAGUSD,20080829,131800,13.67,13.68,13.67,13.68
XAGUSD,20080829,131900,13.67,13.67,13.67,13.67
XAGUSD,20080829,132000,13.66,13.66,13.66,13.66
XAGUSD,20080829,132100,13.67,13.68,13.67,13.68
XAGUSD,20080829,132200,13.67,13.67,13.66,13.66
XAGUSD,20080829,132300,13.67,13.68,13.67,13.68
XAGUSD,20080829,132400,13.67,13.68,13.67,13.68
XAGUSD,20080829,132500,13.67,13.67,13.67,13.67
XAGUSD,20080829,132600,13.68,13.68,13.67,13.67
XAGUSD,20080829,132700,13.68,13.68,13.68,13.68
XAGUSD,20080829,132800,13.67,13.68,13.67,13.67
XAGUSD,20080829,132900,13.68,13.69,13.68,13.69
XAGUSD,20080829,133200,13.70,13.70,13.70,13.70
XAGUSD,20080829,133300,13.71,13.72,13.71,13.72
XAGUSD,20080829,133500,13.71,13.72,13.71,13.72
XAGUSD,20080829,133600,13.71,13.71,13.71,13.71
XAGUSD,20080829,133700,13.72,13.72,13.72,13.72
XAGUSD,20080829,133800,13.71,13.71,13.71,13.71
XAGUSD,20080829,134200,13.70,13.70,13.69,13.70
XAGUSD,20080829,134300,13.69,13.69,13.68,13.69
XAGUSD,20080829,134600,13.68,13.68,13.68,13.68
XAGUSD,20080829,134700,13.69,13.69,13.69,13.69
XAGUSD,20080829,134800,13.70,13.71,13.69,13.69
XAGUSD,20080829,134900,13.70,13.70,13.70,13.70
XAGUSD,20080829,135100,13.69,13.69,13.69,13.69
XAGUSD,20080829,135200,13.68,13.68,13.68,13.68
XAGUSD,20080829,135300,13.67,13.67,13.67,13.67
XAGUSD,20080829,135400,13.68,13.68,13.68,13.68
XAGUSD,20080829,135500,13.69,13.69,13.68,13.69
XAGUSD,20080829,135600,13.68,13.68,13.68,13.68
XAGUSD,20080829,140000,13.69,13.69,13.69,13.69
XAGUSD,20080829,140100,13.70,13.70,13.69,13.69
XAGUSD,20080829,140200,13.70,13.70,13.69,13.70
XAGUSD,20080829,140300,13.71,13.71,13.71,13.71
XAGUSD,20080829,140400,13.70,13.72,13.70,13.72
XAGUSD,20080829,140500,13.71,13.71,13.71,13.71
XAGUSD,20080829,140700,13.72,13.72,13.71,13.71
XAGUSD,20080829,140800,13.72,13.73,13.72,13.73
XAGUSD,20080829,141000,13.72,13.72,13.70,13.70
XAGUSD,20080829,141100,13.71,13.72,13.71,13.72
XAGUSD,20080829,141500,13.73,13.73,13.71,13.71
XAGUSD,20080829,141600,13.70,13.70,13.69,13.70
XAGUSD,20080829,141700,13.71,13.71,13.70,13.70
XAGUSD,20080829,141800,13.71,13.72,13.71,13.71
XAGUSD,20080829,141900,13.70,13.70,13.70,13.70
XAGUSD,20080829,142100,13.69,13.69,13.67,13.67
XAGUSD,20080829,142200,13.66,13.67,13.66,13.67
XAGUSD,20080829,142400,13.68,13.68,13.67,13.67
XAGUSD,20080829,142500,13.66,13.67,13.66,13.67
XAGUSD,20080829,142600,13.68,13.68,13.66,13.66
XAGUSD,20080829,142700,13.65,13.65,13.64,13.65
XAGUSD,20080829,142800,13.66,13.67,13.65,13.67
XAGUSD,20080829,142900,13.66,13.67,13.66,13.66
XAGUSD,20080829,143000,13.67,13.67,13.67,13.67
XAGUSD,20080829,143100,13.68,13.68,13.66,13.66
XAGUSD,20080829,143200,13.65,13.69,13.65,13.69
XAGUSD,20080829,143300,13.70,13.71,13.66,13.66
XAGUSD,20080829,143400,13.65,13.67,13.65,13.67
XAGUSD,20080829,143500,13.66,13.66,13.64,13.65
XAGUSD,20080829,143600,13.66,13.67,13.66,13.67
XAGUSD,20080829,143700,13.68,13.68,13.67,13.67
XAGUSD,20080829,143800,13.66,13.66,13.65,13.66
XAGUSD,20080829,143900,13.67,13.68,13.67,13.67
XAGUSD,20080829,144000,13.66,13.66,13.65,13.66
XAGUSD,20080829,144100,13.67,13.68,13.67,13.68
XAGUSD,20080829,144200,13.69,13.71,13.69,13.70
XAGUSD,20080829,144300,13.71,13.72,13.70,13.70
XAGUSD,20080829,144400,13.69,13.70,13.68,13.70
XAGUSD,20080829,144500,13.71,13.71,13.70,13.70
XAGUSD,20080829,144600,13.69,13.69,13.67,13.67
XAGUSD,20080829,144700,13.68,13.68,13.67,13.67
XAGUSD,20080829,144800,13.66,13.66,13.65,13.65
XAGUSD,20080829,144900,13.66,13.66,13.65,13.65
XAGUSD,20080829,145000,13.66,13.67,13.66,13.66
XAGUSD,20080829,145100,13.67,13.70,13.66,13.70
XAGUSD,20080829,145200,13.69,13.69,13.68,13.68
XAGUSD,20080829,145300,13.67,13.69,13.67,13.69
XAGUSD,20080829,145400,13.68,13.69,13.67,13.68
XAGUSD,20080829,145500,13.69,13.69,13.69,13.69
XAGUSD,20080829,145600,13.70,13.70,13.69,13.69
XAGUSD,20080829,145700,13.68,13.70,13.68,13.70
XAGUSD,20080829,145800,13.68,13.69,13.68,13.69
XAGUSD,20080829,145900,13.70,13.71,13.70,13.70
XAGUSD,20080829,150000,13.71,13.71,13.71,13.71
XAGUSD,20080829,150100,13.72,13.76,13.72,13.76
XAGUSD,20080829,150200,13.75,13.75,13.74,13.74
XAGUSD,20080829,150300,13.75,13.77,13.75,13.75
XAGUSD,20080829,150400,13.76,13.76,13.75,13.75
XAGUSD,20080829,150500,13.74,13.75,13.74,13.75
XAGUSD,20080829,150600,13.76,13.77,13.75,13.75
XAGUSD,20080829,150700,13.74,13.74,13.74,13.74
XAGUSD,20080829,150800,13.75,13.79,13.75,13.79
XAGUSD,20080829,150900,13.78,13.78,13.77,13.77
XAGUSD,20080829,151000,13.78,13.79,13.77,13.78
XAGUSD,20080829,151100,13.77,13.78,13.77,13.78
XAGUSD,20080829,151200,13.77,13.78,13.76,13.76
XAGUSD,20080829,151300,13.77,13.78,13.77,13.77
XAGUSD,20080829,151400,13.78,13.78,13.77,13.77
XAGUSD,20080829,151500,13.76,13.77,13.76,13.77
XAGUSD,20080829,151600,13.76,13.76,13.76,13.76
XAGUSD,20080829,151700,13.75,13.76,13.75,13.76
XAGUSD,20080829,151800,13.75,13.76,13.74,13.76
XAGUSD,20080829,151900,13.75,13.76,13.75,13.76
XAGUSD,20080829,152000,13.77,13.77,13.77,13.77
XAGUSD,20080829,152100,13.78,13.78,13.77,13.77
XAGUSD,20080829,152200,13.76,13.76,13.76,13.76
XAGUSD,20080829,152300,13.77,13.77,13.77,13.77
XAGUSD,20080829,152400,13.76,13.76,13.76,13.76
XAGUSD,20080829,152500,13.75,13.76,13.75,13.76
XAGUSD,20080829,152600,13.77,13.77,13.75,13.75
XAGUSD,20080829,152700,13.74,13.74,13.72,13.72
XAGUSD,20080829,152800,13.71,13.73,13.71,13.73
XAGUSD,20080829,152900,13.72,13.72,13.72,13.72
XAGUSD,20080829,153000,13.73,13.73,13.72,13.73
XAGUSD,20080829,153100,13.72,13.74,13.72,13.73
XAGUSD,20080829,153200,13.72,13.72,13.72,13.72
XAGUSD,20080829,153300,13.71,13.71,13.70,13.70
XAGUSD,20080829,153400,13.69,13.70,13.69,13.69
XAGUSD,20080829,153500,13.70,13.70,13.69,13.69
XAGUSD,20080829,153600,13.71,13.71,13.69,13.70
XAGUSD,20080829,153700,13.69,13.70,13.69,13.70
XAGUSD,20080829,153800,13.71,13.72,13.71,13.72
XAGUSD,20080829,154000,13.71,13.72,13.71,13.72
XAGUSD,20080829,154100,13.71,13.71,13.69,13.69
XAGUSD,20080829,154200,13.70,13.70,13.69,13.69
XAGUSD,20080829,154300,13.68,13.70,13.67,13.70
XAGUSD,20080829,154400,13.69,13.70,13.68,13.70
XAGUSD,20080829,154500,13.69,13.70,13.69,13.69
XAGUSD,20080829,154600,13.70,13.70,13.68,13.68
XAGUSD,20080829,154700,13.69,13.70,13.69,13.69
XAGUSD,20080829,154800,13.68,13.68,13.65,13.66
XAGUSD,20080829,154900,13.65,13.66,13.65,13.65
XAGUSD,20080829,155000,13.66,13.67,13.66,13.66
XAGUSD,20080829,155100,13.65,13.66,13.65,13.65
XAGUSD,20080829,155200,13.66,13.68,13.66,13.67
XAGUSD,20080829,155300,13.68,13.69,13.68,13.69
XAGUSD,20080829,155500,13.68,13.68,13.68,13.68
XAGUSD,20080829,155600,13.69,13.69,13.69,13.69
XAGUSD,20080829,155700,13.70,13.70,13.69,13.69
XAGUSD,20080829,155800,13.70,13.70,13.68,13.68
XAGUSD,20080829,155900,13.69,13.69,13.67,13.67
XAGUSD,20080829,160000,13.66,13.67,13.66,13.67
XAGUSD,20080829,160100,13.66,13.66,13.65,13.66
XAGUSD,20080829,160200,13.67,13.68,13.67,13.68
XAGUSD,20080829,160300,13.69,13.69,13.68,13.68
XAGUSD,20080829,160400,13.67,13.69,13.67,13.69
XAGUSD,20080829,160500,13.68,13.69,13.67,13.67
XAGUSD,20080829,160600,13.68,13.68,13.68,13.68
XAGUSD,20080829,160700,13.67,13.67,13.67,13.67
XAGUSD,20080829,160800,13.66,13.67,13.66,13.67
XAGUSD,20080829,160900,13.66,13.67,13.66,13.67
XAGUSD,20080829,161000,13.66,13.66,13.66,13.66
XAGUSD,20080829,161100,13.65,13.65,13.65,13.65
XAGUSD,20080829,161200,13.64,13.65,13.64,13.65
XAGUSD,20080829,161400,13.64,13.64,13.63,13.63
XAGUSD,20080829,161500,13.64,13.64,13.63,13.63
XAGUSD,20080829,161600,13.64,13.64,13.64,13.64
XAGUSD,20080829,161800,13.65,13.65,13.65,13.65
XAGUSD,20080829,161900,13.64,13.65,13.64,13.64
XAGUSD,20080829,162000,13.63,13.63,13.62,13.63
XAGUSD,20080829,162100,13.62,13.62,13.62,13.62
XAGUSD,20080829,162200,13.61,13.61,13.57,13.58
XAGUSD,20080829,162300,13.59,13.60,13.59,13.60
XAGUSD,20080829,162400,13.61,13.64,13.61,13.63
XAGUSD,20080829,162500,13.64,13.64,13.64,13.64
XAGUSD,20080829,162600,13.65,13.65,13.65,13.65
XAGUSD,20080829,162700,13.66,13.66,13.65,13.65
XAGUSD,20080829,162800,13.66,13.66,13.66,13.66
XAGUSD,20080829,162900,13.67,13.68,13.67,13.68
XAGUSD,20080829,163000,13.69,13.69,13.68,13.68
XAGUSD,20080829,163100,13.67,13.68,13.67,13.67
XAGUSD,20080829,163300,13.68,13.68,13.68,13.68
XAGUSD,20080829,163400,13.67,13.67,13.66,13.66
XAGUSD,20080829,163500,13.65,13.65,13.65,13.65
XAGUSD,20080829,163700,13.66,13.66,13.66,13.66
XAGUSD,20080829,163800,13.67,13.68,13.67,13.67
XAGUSD,20080829,163900,13.68,13.68,13.67,13.67
XAGUSD,20080829,164000,13.68,13.68,13.67,13.67
XAGUSD,20080829,164100,13.68,13.69,13.68,13.69
XAGUSD,20080829,164200,13.70,13.72,13.70,13.72
XAGUSD,20080829,164300,13.73,13.73,13.72,13.72
XAGUSD,20080829,164400,13.73,13.74,13.73,13.74
XAGUSD,20080829,164500,13.73,13.73,13.72,13.72
XAGUSD,20080829,164600,13.73,13.73,13.71,13.71
XAGUSD,20080829,164700,13.70,13.71,13.70,13.71
XAGUSD,20080829,164800,13.72,13.73,13.72,13.73
XAGUSD,20080829,164900,13.74,13.74,13.74,13.74
XAGUSD,20080829,165000,13.77,13.77,13.75,13.75
XAGUSD,20080829,165100,13.74,13.74,13.73,13.73
XAGUSD,20080829,165200,13.72,13.72,13.72,13.72
XAGUSD,20080829,165300,13.73,13.74,13.73,13.73
XAGUSD,20080829,165400,13.72,13.72,13.71,13.71
XAGUSD,20080829,165500,13.70,13.71,13.70,13.71
XAGUSD,20080829,165600,13.70,13.72,13.70,13.71
XAGUSD,20080829,165700,13.70,13.70,13.70,13.70
XAGUSD,20080829,165800,13.69,13.71,13.69,13.71
XAGUSD,20080829,165900,13.70,13.71,13.69,13.71
XAGUSD,20080829,170000,13.70,13.70,13.70,13.70
XAGUSD,20080829,170100,13.69,13.69,13.67,13.67
XAGUSD,20080829,170200,13.68,13.68,13.67,13.67
XAGUSD,20080829,170300,13.66,13.67,13.65,13.65
XAGUSD,20080829,170400,13.64,13.64,13.63,13.63
XAGUSD,20080829,170500,13.64,13.66,13.64,13.66
XAGUSD,20080829,170600,13.65,13.65,13.64,13.65
XAGUSD,20080829,170700,13.64,13.65,13.64,13.65
XAGUSD,20080829,170800,13.66,13.67,13.66,13.67
XAGUSD,20080829,170900,13.68,13.68,13.67,13.67
XAGUSD,20080829,171000,13.66,13.66,13.65,13.65
XAGUSD,20080829,171100,13.64,13.64,13.63,13.63
XAGUSD,20080829,171200,13.64,13.65,13.64,13.64
XAGUSD,20080829,171300,13.65,13.65,13.65,13.65
XAGUSD,20080829,171400,13.66,13.68,13.66,13.68
XAGUSD,20080829,171500,13.67,13.68,13.66,13.68
XAGUSD,20080829,171600,13.67,13.67,13.67,13.67
XAGUSD,20080829,171700,13.66,13.66,13.65,13.65
XAGUSD,20080829,171800,13.66,13.67,13.66,13.66
XAGUSD,20080829,171900,13.65,13.66,13.65,13.65
XAGUSD,20080829,172000,13.64,13.64,13.64,13.64
XAGUSD,20080829,172100,13.65,13.65,13.64,13.64
XAGUSD,20080829,172200,13.65,13.65,13.65,13.65
XAGUSD,20080829,172300,13.64,13.65,13.64,13.65
XAGUSD,20080829,172400,13.66,13.66,13.66,13.66
XAGUSD,20080829,172600,13.65,13.65,13.65,13.65
XAGUSD,20080829,172700,13.66,13.68,13.66,13.68
XAGUSD,20080829,172800,13.69,13.69,13.67,13.67
XAGUSD,20080829,172900,13.68,13.68,13.67,13.67
XAGUSD,20080829,173000,13.68,13.68,13.68,13.68
XAGUSD,20080829,173100,13.67,13.69,13.67,13.69
XAGUSD,20080829,173200,13.70,13.70,13.69,13.69
XAGUSD,20080829,173300,13.68,13.68,13.68,13.68
XAGUSD,20080829,173500,13.69,13.69,13.68,13.68
XAGUSD,20080829,173600,13.67,13.68,13.67,13.68
XAGUSD,20080829,173700,13.67,13.67,13.67,13.67
XAGUSD,20080829,173800,13.66,13.66,13.65,13.65
XAGUSD,20080829,173900,13.66,13.67,13.66,13.67
XAGUSD,20080829,174000,13.66,13.66,13.66,13.66
XAGUSD,20080829,174100,13.65,13.65,13.65,13.65
XAGUSD,20080829,174200,13.64,13.64,13.64,13.64
XAGUSD,20080829,174300,13.65,13.65,13.64,13.64
XAGUSD,20080829,174600,13.63,13.63,13.63,13.63
XAGUSD,20080829,174700,13.62,13.63,13.62,13.63
XAGUSD,20080829,174800,13.64,13.64,13.63,13.64
XAGUSD,20080829,174900,13.65,13.67,13.65,13.67
XAGUSD,20080829,175000,13.68,13.69,13.68,13.68
XAGUSD,20080829,175100,13.69,13.69,13.68,13.68
XAGUSD,20080829,175200,13.67,13.67,13.66,13.67
XAGUSD,20080829,175300,13.68,13.68,13.67,13.67
XAGUSD,20080829,175400,13.66,13.66,13.65,13.66
XAGUSD,20080829,175500,13.67,13.67,13.65,13.65
XAGUSD,20080829,175600,13.66,13.67,13.66,13.67
XAGUSD,20080829,175700,13.68,13.68,13.68,13.68
XAGUSD,20080829,175800,13.69,13.70,13.68,13.68
XAGUSD,20080829,175900,13.69,13.69,13.69,13.69
XAGUSD,20080829,180000,13.68,13.69,13.68,13.69
XAGUSD,20080829,180100,13.68,13.70,13.68,13.69
XAGUSD,20080829,180300,13.70,13.70,13.69,13.69
XAGUSD,20080829,180500,13.68,13.68,13.68,13.68
XAGUSD,20080829,180600,13.69,13.70,13.69,13.69
XAGUSD,20080829,181100,13.69,13.69,13.69,13.69
XAGUSD,20080829,181200,13.68,13.68,13.68,13.68
XAGUSD,20080829,181300,13.69,13.69,13.69,13.69
XAGUSD,20080829,181500,13.70,13.70,13.70,13.70
XAGUSD,20080829,181600,13.69,13.69,13.69,13.69
XAGUSD,20080829,181700,13.70,13.70,13.70,13.70
XAGUSD,20080829,181800,13.69,13.69,13.69,13.69
XAGUSD,20080829,181900,13.70,13.70,13.69,13.69
XAGUSD,20080829,182000,13.70,13.70,13.69,13.69
XAGUSD,20080829,182100,13.68,13.68,13.68,13.68
XAGUSD,20080829,182400,13.69,13.69,13.69,13.69
XAGUSD,20080829,182500,13.68,13.68,13.68,13.68
XAGUSD,20080829,182700,13.67,13.67,13.67,13.67
XAGUSD,20080829,182800,13.66,13.67,13.66,13.67
XAGUSD,20080829,183100,13.66,13.67,13.66,13.67
XAGUSD,20080829,183200,13.66,13.66,13.65,13.66
XAGUSD,20080829,183300,13.67,13.67,13.67,13.67
XAGUSD,20080829,183400,13.66,13.66,13.66,13.66
XAGUSD,20080829,183500,13.65,13.65,13.65,13.65
XAGUSD,20080829,183600,13.64,13.65,13.64,13.64
XAGUSD,20080829,183700,13.65,13.65,13.65,13.65
XAGUSD,20080829,184000,13.66,13.67,13.65,13.67
XAGUSD,20080829,184100,13.66,13.68,13.66,13.66
XAGUSD,20080829,184200,13.67,13.67,13.67,13.67
XAGUSD,20080829,184300,13.66,13.68,13.66,13.68
XAGUSD,20080829,184400,13.67,13.68,13.67,13.68
XAGUSD,20080829,184500,13.67,13.67,13.67,13.67
XAGUSD,20080829,184600,13.66,13.66,13.65,13.65
XAGUSD,20080829,184700,13.64,13.64,13.63,13.64
XAGUSD,20080829,184800,13.65,13.66,13.65,13.66
XAGUSD,20080829,184900,13.65,13.65,13.65,13.65
XAGUSD,20080829,185000,13.66,13.67,13.66,13.67
XAGUSD,20080829,185100,13.66,13.66,13.64,13.64
XAGUSD,20080829,185200,13.63,13.63,13.63,13.63
XAGUSD,20080829,185300,13.62,13.63,13.62,13.63
XAGUSD,20080829,185400,13.62,13.64,13.62,13.63
XAGUSD,20080829,185500,13.62,13.63,13.62,13.62
XAGUSD,20080829,185700,13.63,13.64,13.63,13.63
XAGUSD,20080829,185800,13.62,13.63,13.62,13.63
XAGUSD,20080829,185900,13.64,13.64,13.63,13.63
XAGUSD,20080829,190100,13.62,13.62,13.61,13.61
XAGUSD,20080829,190200,13.60,13.60,13.60,13.60
XAGUSD,20080829,190300,13.59,13.60,13.59,13.60
XAGUSD,20080829,190400,13.61,13.62,13.61,13.61
XAGUSD,20080829,190600,13.60,13.61,13.60,13.61
XAGUSD,20080829,190700,13.62,13.62,13.61,13.61
XAGUSD,20080829,190800,13.62,13.62,13.61,13.62
XAGUSD,20080829,190900,13.61,13.62,13.61,13.62
XAGUSD,20080829,191100,13.61,13.61,13.61,13.61
XAGUSD,20080829,191200,13.60,13.61,13.60,13.61
XAGUSD,20080829,191300,13.62,13.63,13.62,13.63
XAGUSD,20080829,191400,13.62,13.62,13.60,13.60
XAGUSD,20080829,191500,13.61,13.62,13.61,13.61
XAGUSD,20080829,191600,13.60,13.60,13.60,13.60
XAGUSD,20080829,191700,13.61,13.62,13.61,13.61
XAGUSD,20080829,192200,13.60,13.60,13.58,13.58
XAGUSD,20080829,192300,13.59,13.59,13.59,13.59
XAGUSD,20080829,192400,13.60,13.60,13.59,13.59
XAGUSD,20080829,192500,13.58,13.59,13.58,13.58
XAGUSD,20080829,192600,13.59,13.61,13.59,13.61
XAGUSD,20080829,192700,13.62,13.62,13.59,13.60
XAGUSD,20080829,192800,13.61,13.61,13.60,13.60
XAGUSD,20080829,192900,13.59,13.59,13.59,13.59
XAGUSD,20080829,193400,13.59,13.59,13.59,13.59
XAGUSD,20080829,193500,13.60,13.61,13.60,13.61
XAGUSD,20080829,193600,13.62,13.62,13.60,13.60
XAGUSD,20080829,193700,13.61,13.62,13.61,13.61
XAGUSD,20080829,193900,13.62,13.62,13.62,13.62
XAGUSD,20080829,194100,13.63,13.63,13.62,13.62
XAGUSD,20080829,194200,13.63,13.63,13.63,13.63
XAGUSD,20080829,194400,13.62,13.62,13.62,13.62
XAGUSD,20080829,194500,13.61,13.61,13.61,13.61
XAGUSD,20080829,194600,13.62,13.62,13.62,13.62
XAGUSD,20080829,194800,13.61,13.62,13.61,13.62
XAGUSD,20080829,194900,13.61,13.61,13.61,13.61
XAGUSD,20080829,195000,13.62,13.62,13.62,13.62
XAGUSD,20080829,195200,13.61,13.61,13.61,13.61
XAGUSD,20080829,195300,13.60,13.60,13.56,13.56
XAGUSD,20080829,195400,13.55,13.55,13.53,13.53
XAGUSD,20080829,195500,13.54,13.54,13.53,13.54
XAGUSD,20080829,195600,13.55,13.56,13.55,13.56
XAGUSD,20080829,195800,13.57,13.57,13.56,13.56
XAGUSD,20080829,195900,13.57,13.58,13.57,13.58
XAGUSD,20080829,200000,13.59,13.59,13.59,13.59
XAGUSD,20080829,200100,13.58,13.58,13.58,13.58
XAGUSD,20080829,200200,13.57,13.58,13.57,13.57
XAGUSD,20080829,200400,13.58,13.58,13.58,13.58
XAGUSD,20080829,200600,13.59,13.59,13.59,13.59
XAGUSD,20080829,200800,13.60,13.60,13.59,13.59
XAGUSD,20080829,201000,13.60,13.60,13.60,13.60
XAGUSD,20080829,201300,13.59,13.59,13.59,13.59
XAGUSD,20080829,201600,13.60,13.60,13.59,13.59
XAGUSD,20080829,201900,13.60,13.60,13.60,13.60
XAGUSD,20080829,202400,13.60,13.60,13.60,13.60
XAGUSD,20080829,202500,13.61,13.61,13.60,13.60
XAGUSD,20080829,202600,13.61,13.61,13.61,13.61
XAGUSD,20080829,202700,13.60,13.61,13.60,13.61
XAGUSD,20080829,202900,13.60,13.60,13.58,13.58
XAGUSD,20080829,203100,13.59,13.59,13.59,13.59
XAGUSD,20080829,203200,13.58,13.58,13.58,13.58
XAGUSD,20080829,203300,13.59,13.59,13.59,13.59
XAGUSD,20080829,203400,13.58,13.58,13.58,13.58
XAGUSD,20080829,203500,13.59,13.59,13.58,13.58
XAGUSD,20080829,204000,13.59,13.59,13.58,13.59
XAGUSD,20080829,204200,13.58,13.58,13.58,13.58
XAGUSD,20080829,204700,13.58,13.58,13.58,13.58
XAGUSD,20080829,205200,13.58,13.58,13.58,13.58
XAGUSD,20080829,205300,13.59,13.59,13.58,13.58
XAGUSD,20080829,205800,13.59,13.59,13.58,13.58
XAGUSD,20080829,205900,13.59,13.59,13.59,13.59
XAGUSD,20080829,210400,13.59,13.59,13.59,13.59
XAGUSD,20080829,210900,13.59,13.59,13.58,13.58
XAGUSD,20080829,211200,13.59,13.59,13.59,13.59
XAGUSD,20080829,211400,13.58,13.58,13.58,13.58
XAGUSD,20080829,211600,13.59,13.59,13.58,13.58
XAGUSD,20080829,212100,13.58,13.58,13.58,13.58
XAGUSD,20080829,212400,13.59,13.59,13.59,13.59
XAGUSD,20080829,212500,13.58,13.59,13.58,13.59
XAGUSD,20080829,212600,13.58,13.58,13.58,13.58
XAGUSD,20080829,213000,13.59,13.59,13.58,13.58
XAGUSD,20080829,213100,13.59,13.59,13.58,13.58
XAGUSD,20080829,213600,13.58,13.58,13.58,13.58
XAGUSD,20080829,213900,13.57,13.57,13.57,13.57
XAGUSD,20080829,214400,13.57,13.57,13.57,13.57
XAGUSD,20080829,214500,13.58,13.58,13.58,13.58
XAGUSD,20080829,215000,13.58,13.58,13.58,13.58
XAGUSD,20080829,215100,13.57,13.58,13.57,13.57
XAGUSD,20080829,215300,13.59,13.59,13.57,13.57
XAGUSD,20080829,215500,13.58,13.58,13.57,13.57
XAGUSD,20080829,215700,13.58,13.58,13.58,13.58
XAGUSD,20080829,220000,13.59,13.59,13.57,13.57
USDCZK,20080829,000300,16.76,16.76,16.76,16.76
USDCZK,20080829,000800,16.76,16.76,16.76,16.76
USDCZK,20080829,001100,16.77,16.77,16.77,16.77
USDCZK,20080829,001200,16.76,16.76,16.76,16.76
USDCZK,20080829,001300,16.77,16.77,16.77,16.77
USDCZK,20080829,001600,16.76,16.77,16.76,16.77
USDCZK,20080829,002100,16.77,16.77,16.77,16.77
USDCZK,20080829,002200,16.76,16.77,16.76,16.77
USDCZK,20080829,002400,16.76,16.76,16.76,16.76
USDCZK,20080829,002500,16.75,16.75,16.75,16.75
USDCZK,20080829,002600,16.76,16.76,16.76,16.76
USDCZK,20080829,002700,16.75,16.75,16.75,16.75
USDCZK,20080829,003200,16.75,16.75,16.75,16.75
USDCZK,20080829,003700,16.75,16.75,16.75,16.75
USDCZK,20080829,004200,16.75,16.75,16.75,16.75
USDCZK,20080829,004600,16.74,16.74,16.74,16.74
USDCZK,20080829,005100,16.74,16.74,16.74,16.74
USDCZK,20080829,005500,16.75,16.75,16.75,16.75
USDCZK,20080829,005600,16.74,16.74,16.74,16.74
USDCZK,20080829,010000,16.75,16.75,16.75,16.75
USDCZK,20080829,010400,16.74,16.74,16.74,16.74
USDCZK,20080829,010500,16.75,16.75,16.75,16.75
USDCZK,20080829,011000,16.75,16.75,16.75,16.75
USDCZK,20080829,011400,16.76,16.76,16.76,16.76
USDCZK,20080829,011900,16.76,16.76,16.76,16.76
USDCZK,20080829,012400,16.76,16.76,16.75,16.75
USDCZK,20080829,012900,16.75,16.75,16.75,16.75
USDCZK,20080829,013400,16.75,16.75,16.75,16.75
USDCZK,20080829,013500,16.76,16.76,16.76,16.76
USDCZK,20080829,013700,16.75,16.76,16.75,16.76
USDCZK,20080829,013800,16.75,16.75,16.75,16.75
USDCZK,20080829,014300,16.75,16.75,16.75,16.75
USDCZK,20080829,014500,16.74,16.74,16.74,16.74
USDCZK,20080829,014600,16.75,16.75,16.75,16.75
USDCZK,20080829,014700,16.74,16.74,16.74,16.74
USDCZK,20080829,014800,16.75,16.75,16.75,16.75
USDCZK,20080829,015300,16.75,16.75,16.75,16.75
USDCZK,20080829,015400,16.76,16.76,16.76,16.76
USDCZK,20080829,015500,16.75,16.75,16.75,16.75
USDCZK,20080829,015800,16.76,16.76,16.75,16.75
USDCZK,20080829,020100,16.76,16.76,16.76,16.76
USDCZK,20080829,020200,16.75,16.75,16.75,16.75
USDCZK,20080829,020700,16.75,16.75,16.75,16.75
USDCZK,20080829,021100,16.76,16.76,16.75,16.75
USDCZK,20080829,021600,16.75,16.75,16.75,16.75
USDCZK,20080829,022100,16.75,16.75,16.75,16.75
USDCZK,20080829,022300,16.76,16.76,16.76,16.76
USDCZK,20080829,022400,16.75,16.76,16.75,16.76
USDCZK,20080829,022500,16.77,16.77,16.76,16.76
USDCZK,20080829,023000,16.76,16.76,16.76,16.76
USDCZK,20080829,023100,16.77,16.77,16.76,16.76
USDCZK,20080829,023200,16.77,16.77,16.77,16.77
USDCZK,20080829,023400,16.76,16.76,16.76,16.76
USDCZK,20080829,023500,16.77,16.77,16.77,16.77
USDCZK,20080829,023600,16.76,16.77,16.76,16.77
USDCZK,20080829,023700,16.76,16.76,16.76,16.76
USDCZK,20080829,024000,16.75,16.75,16.75,16.75
USDCZK,20080829,024500,16.75,16.75,16.75,16.75
USDCZK,20080829,025000,16.75,16.75,16.75,16.75
USDCZK,20080829,025200,16.74,16.74,16.74,16.74
USDCZK,20080829,025400,16.75,16.75,16.75,16.75
USDCZK,20080829,025700,16.74,16.75,16.74,16.75
USDCZK,20080829,030200,16.75,16.75,16.75,16.75
USDCZK,20080829,030400,16.74,16.74,16.74,16.74
USDCZK,20080829,030500,16.75,16.75,16.75,16.75
USDCZK,20080829,030600,16.74,16.75,16.74,16.75
USDCZK,20080829,031100,16.75,16.75,16.75,16.75
USDCZK,20080829,031500,16.74,16.75,16.74,16.74
USDCZK,20080829,031700,16.75,16.75,16.74,16.74
USDCZK,20080829,032200,16.74,16.74,16.74,16.74
USDCZK,20080829,032500,16.73,16.73,16.73,16.73
USDCZK,20080829,032700,16.74,16.74,16.73,16.73
USDCZK,20080829,033200,16.72,16.72,16.72,16.72
USDCZK,20080829,033300,16.73,16.73,16.72,16.72
USDCZK,20080829,033400,16.71,16.72,16.71,16.72
USDCZK,20080829,033900,16.72,16.72,16.72,16.72
USDCZK,20080829,034400,16.72,16.72,16.72,16.72
USDCZK,20080829,034700,16.73,16.73,16.72,16.72
USDCZK,20080829,034800,16.73,16.73,16.73,16.73
USDCZK,20080829,034900,16.72,16.72,16.72,16.72
USDCZK,20080829,035000,16.73,16.73,16.72,16.72
USDCZK,20080829,035300,16.71,16.71,16.71,16.71
USDCZK,20080829,035400,16.72,16.72,16.71,16.71
USDCZK,20080829,035500,16.72,16.72,16.71,16.71
USDCZK,20080829,040000,16.72,16.72,16.72,16.72
USDCZK,20080829,040100,16.71,16.71,16.71,16.71
USDCZK,20080829,040300,16.70,16.70,16.70,16.70
USDCZK,20080829,040500,16.71,16.71,16.71,16.71
USDCZK,20080829,041000,16.71,16.71,16.71,16.71
USDCZK,20080829,041200,16.70,16.71,16.70,16.71
USDCZK,20080829,041300,16.70,16.70,16.70,16.70
USDCZK,20080829,041800,16.71,16.71,16.70,16.70
USDCZK,20080829,041900,16.71,16.71,16.70,16.70
USDCZK,20080829,042100,16.71,16.71,16.71,16.71
USDCZK,20080829,042600,16.71,16.71,16.71,16.71
USDCZK,20080829,043100,16.71,16.71,16.71,16.71
USDCZK,20080829,043600,16.71,16.71,16.71,16.71
USDCZK,20080829,043900,16.72,16.72,16.71,16.71
USDCZK,20080829,044100,16.72,16.72,16.71,16.71
USDCZK,20080829,044200,16.72,16.72,16.72,16.72
USDCZK,20080829,044600,16.71,16.71,16.71,16.71
USDCZK,20080829,044700,16.72,16.72,16.72,16.72
USDCZK,20080829,044800,16.71,16.72,16.71,16.72
USDCZK,20080829,044900,16.71,16.71,16.71,16.71
USDCZK,20080829,045400,16.70,16.71,16.70,16.71
USDCZK,20080829,045500,16.70,16.70,16.70,16.70
USDCZK,20080829,045600,16.71,16.71,16.71,16.71
USDCZK,20080829,050100,16.71,16.71,16.71,16.71
USDCZK,20080829,050600,16.71,16.71,16.71,16.71
USDCZK,20080829,051100,16.71,16.71,16.71,16.71
USDCZK,20080829,051600,16.71,16.71,16.71,16.71
USDCZK,20080829,052100,16.71,16.71,16.71,16.71
USDCZK,20080829,052400,16.72,16.72,16.72,16.72
USDCZK,20080829,052900,16.71,16.72,16.71,16.72
USDCZK,20080829,053000,16.71,16.72,16.71,16.72
USDCZK,20080829,053200,16.71,16.72,16.71,16.72
USDCZK,20080829,053400,16.71,16.72,16.71,16.72
USDCZK,20080829,053700,16.71,16.71,16.71,16.71
USDCZK,20080829,054200,16.71,16.71,16.71,16.71
USDCZK,20080829,054700,16.71,16.72,16.71,16.72
USDCZK,20080829,055300,16.72,16.72,16.72,16.72
USDCZK,20080829,055500,16.71,16.72,16.71,16.72
USDCZK,20080829,055600,16.71,16.71,16.71,16.71
USDCZK,20080829,060100,16.71,16.71,16.71,16.71
USDCZK,20080829,060600,16.71,16.71,16.71,16.71
USDCZK,20080829,060700,16.70,16.71,16.70,16.71
USDCZK,20080829,061100,16.70,16.70,16.70,16.70
USDCZK,20080829,061200,16.71,16.71,16.70,16.71
USDCZK,20080829,061400,16.70,16.70,16.70,16.70
USDCZK,20080829,061500,16.69,16.69,16.69,16.69
USDCZK,20080829,061600,16.70,16.70,16.70,16.70
USDCZK,20080829,061800,16.69,16.69,16.69,16.69
USDCZK,20080829,061900,16.70,16.70,16.70,16.70
USDCZK,20080829,062000,16.69,16.69,16.69,16.69
USDCZK,20080829,062100,16.70,16.70,16.70,16.70
USDCZK,20080829,062500,16.71,16.71,16.71,16.71
USDCZK,20080829,062600,16.70,16.71,16.70,16.71
USDCZK,20080829,063100,16.71,16.71,16.71,16.71
USDCZK,20080829,063200,16.70,16.71,16.70,16.71
USDCZK,20080829,063600,16.70,16.70,16.70,16.70
USDCZK,20080829,063700,16.71,16.71,16.71,16.71
USDCZK,20080829,063800,16.70,16.70,16.70,16.70
USDCZK,20080829,063900,16.71,16.71,16.71,16.71
USDCZK,20080829,064100,16.70,16.71,16.70,16.71
USDCZK,20080829,064200,16.70,16.71,16.70,16.71
USDCZK,20080829,064300,16.70,16.70,16.70,16.70
USDCZK,20080829,064600,16.71,16.71,16.71,16.71
USDCZK,20080829,064700,16.70,16.71,16.70,16.71
USDCZK,20080829,065200,16.71,16.71,16.71,16.71
USDCZK,20080829,065600,16.70,16.70,16.70,16.70
USDCZK,20080829,070100,16.70,16.70,16.70,16.70
USDCZK,20080829,070500,16.69,16.69,16.69,16.69
USDCZK,20080829,070600,16.70,16.70,16.70,16.70
USDCZK,20080829,070700,16.69,16.69,16.69,16.69
USDCZK,20080829,070800,16.70,16.70,16.70,16.70
USDCZK,20080829,071000,16.69,16.70,16.69,16.70
USDCZK,20080829,071500,16.70,16.70,16.70,16.70
USDCZK,20080829,071800,16.69,16.69,16.69,16.69
USDCZK,20080829,072300,16.69,16.69,16.69,16.69
USDCZK,20080829,072600,16.70,16.70,16.70,16.70
USDCZK,20080829,072800,16.69,16.70,16.69,16.70
USDCZK,20080829,072900,16.71,16.71,16.70,16.70
USDCZK,20080829,073000,16.71,16.71,16.71,16.71
USDCZK,20080829,073100,16.70,16.70,16.70,16.70
USDCZK,20080829,073600,16.70,16.70,16.70,16.70
USDCZK,20080829,074100,16.70,16.70,16.70,16.70
USDCZK,20080829,074500,16.71,16.71,16.71,16.71
USDCZK,20080829,074700,16.70,16.70,16.70,16.70
USDCZK,20080829,075200,16.70,16.70,16.70,16.70
USDCZK,20080829,075700,16.70,16.70,16.69,16.69
USDCZK,20080829,075800,16.70,16.70,16.70,16.70
USDCZK,20080829,075900,16.69,16.70,16.69,16.70
USDCZK,20080829,080000,16.69,16.70,16.69,16.70
USDCZK,20080829,080100,16.69,16.69,16.69,16.69
USDCZK,20080829,080200,16.70,16.70,16.70,16.70
USDCZK,20080829,080400,16.71,16.71,16.71,16.71
USDCZK,20080829,080500,16.70,16.72,16.70,16.72
USDCZK,20080829,080600,16.71,16.71,16.71,16.71
USDCZK,20080829,080900,16.72,16.72,16.72,16.72
USDCZK,20080829,081200,16.71,16.72,16.71,16.72
USDCZK,20080829,081300,16.71,16.71,16.71,16.71
USDCZK,20080829,081400,16.72,16.72,16.70,16.72
USDCZK,20080829,081500,16.71,16.71,16.71,16.71
USDCZK,20080829,081700,16.70,16.70,16.70,16.70
USDCZK,20080829,081900,16.71,16.71,16.70,16.70
USDCZK,20080829,082000,16.71,16.71,16.71,16.71
USDCZK,20080829,082300,16.70,16.70,16.70,16.70
USDCZK,20080829,082500,16.71,16.71,16.70,16.70
USDCZK,20080829,082600,16.71,16.71,16.71,16.71
USDCZK,20080829,083000,16.72,16.72,16.72,16.72
USDCZK,20080829,083300,16.71,16.72,16.71,16.72
USDCZK,20080829,083500,16.71,16.73,16.71,16.73
USDCZK,20080829,083600,16.74,16.74,16.74,16.74
USDCZK,20080829,083700,16.73,16.73,16.73,16.73
USDCZK,20080829,083800,16.74,16.74,16.74,16.74
USDCZK,20080829,084300,16.74,16.74,16.74,16.74
USDCZK,20080829,084600,16.73,16.74,16.73,16.74
USDCZK,20080829,084700,16.73,16.74,16.73,16.74
USDCZK,20080829,084800,16.75,16.75,16.75,16.75
USDCZK,20080829,084900,16.74,16.75,16.74,16.74
USDCZK,20080829,085000,16.75,16.75,16.75,16.75
USDCZK,20080829,085100,16.76,16.76,16.76,16.76
USDCZK,20080829,085200,16.77,16.77,16.76,16.76
USDCZK,20080829,085700,16.76,16.76,16.76,16.76
USDCZK,20080829,085900,16.77,16.77,16.77,16.77
USDCZK,20080829,090000,16.76,16.77,16.76,16.77
USDCZK,20080829,090200,16.76,16.76,16.76,16.76
USDCZK,20080829,090400,16.75,16.75,16.75,16.75
USDCZK,20080829,090500,16.76,16.76,16.75,16.75
USDCZK,20080829,090600,16.74,16.74,16.74,16.74
USDCZK,20080829,090700,16.75,16.75,16.75,16.75
USDCZK,20080829,091200,16.75,16.75,16.75,16.75
USDCZK,20080829,091400,16.74,16.74,16.74,16.74
USDCZK,20080829,091500,16.75,16.75,16.75,16.75
USDCZK,20080829,091600,16.74,16.74,16.74,16.74
USDCZK,20080829,091700,16.75,16.75,16.74,16.74
USDCZK,20080829,091800,16.73,16.73,16.73,16.73
USDCZK,20080829,091900,16.72,16.74,16.72,16.74
USDCZK,20080829,092000,16.73,16.74,16.73,16.73
USDCZK,20080829,092300,16.72,16.72,16.72,16.72
USDCZK,20080829,092400,16.73,16.73,16.72,16.72
USDCZK,20080829,092500,16.73,16.73,16.73,16.73
USDCZK,20080829,092700,16.72,16.72,16.72,16.72
USDCZK,20080829,092900,16.73,16.73,16.73,16.73
USDCZK,20080829,093000,16.72,16.73,16.72,16.72
USDCZK,20080829,093100,16.73,16.73,16.72,16.72
USDCZK,20080829,093300,16.71,16.72,16.71,16.72
USDCZK,20080829,093400,16.71,16.71,16.71,16.71
USDCZK,20080829,093500,16.70,16.70,16.70,16.70
USDCZK,20080829,093600,16.71,16.71,16.71,16.71
USDCZK,20080829,094100,16.71,16.71,16.70,16.70
USDCZK,20080829,094200,16.71,16.71,16.70,16.71
USDCZK,20080829,094600,16.70,16.71,16.70,16.71
USDCZK,20080829,095000,16.70,16.70,16.70,16.70
USDCZK,20080829,095200,16.71,16.71,16.71,16.71
USDCZK,20080829,095300,16.70,16.70,16.70,16.70
USDCZK,20080829,095400,16.71,16.71,16.71,16.71
USDCZK,20080829,095900,16.72,16.72,16.72,16.72
USDCZK,20080829,100400,16.72,16.72,16.72,16.72
USDCZK,20080829,100500,16.71,16.71,16.71,16.71
USDCZK,20080829,101000,16.70,16.71,16.70,16.71
USDCZK,20080829,101100,16.70,16.70,16.70,16.70
USDCZK,20080829,101200,16.69,16.70,16.69,16.69
USDCZK,20080829,101600,16.68,16.68,16.68,16.68
USDCZK,20080829,102100,16.68,16.68,16.68,16.68
USDCZK,20080829,102200,16.69,16.69,16.69,16.69
USDCZK,20080829,102300,16.68,16.69,16.68,16.69
USDCZK,20080829,102500,16.68,16.69,16.68,16.69
USDCZK,20080829,103000,16.69,16.69,16.69,16.69
USDCZK,20080829,103300,16.70,16.70,16.70,16.70
USDCZK,20080829,103800,16.70,16.70,16.70,16.70
USDCZK,20080829,104100,16.71,16.71,16.71,16.71
USDCZK,20080829,104200,16.70,16.71,16.70,16.71
USDCZK,20080829,104400,16.70,16.70,16.70,16.70
USDCZK,20080829,104900,16.71,16.71,16.70,16.70
USDCZK,20080829,105100,16.71,16.71,16.70,16.71
USDCZK,20080829,105200,16.70,16.70,16.70,16.70
USDCZK,20080829,105700,16.70,16.70,16.70,16.70
USDCZK,20080829,110100,16.71,16.72,16.71,16.72
USDCZK,20080829,110300,16.71,16.71,16.71,16.71
USDCZK,20080829,110500,16.70,16.70,16.70,16.70
USDCZK,20080829,110600,16.71,16.71,16.71,16.71
USDCZK,20080829,110700,16.70,16.70,16.70,16.70
USDCZK,20080829,110900,16.69,16.69,16.69,16.69
USDCZK,20080829,111100,16.70,16.70,16.70,16.70
USDCZK,20080829,111200,16.71,16.71,16.71,16.71
USDCZK,20080829,111400,16.70,16.70,16.70,16.70
USDCZK,20080829,111500,16.71,16.71,16.70,16.70
USDCZK,20080829,111600,16.71,16.71,16.71,16.71
USDCZK,20080829,112100,16.71,16.71,16.71,16.71
USDCZK,20080829,112600,16.72,16.72,16.72,16.72
USDCZK,20080829,112700,16.73,16.73,16.73,16.73
USDCZK,20080829,112800,16.72,16.72,16.72,16.72
USDCZK,20080829,112900,16.71,16.71,16.71,16.71
USDCZK,20080829,113000,16.72,16.72,16.72,16.72
USDCZK,20080829,113100,16.71,16.71,16.71,16.71
USDCZK,20080829,113400,16.70,16.70,16.70,16.70
USDCZK,20080829,113700,16.69,16.69,16.69,16.69
USDCZK,20080829,114300,16.68,16.68,16.67,16.68
USDCZK,20080829,114400,16.67,16.67,16.67,16.67
USDCZK,20080829,114600,16.68,16.68,16.67,16.67
USDCZK,20080829,114800,16.68,16.68,16.68,16.68
USDCZK,20080829,115000,16.67,16.67,16.67,16.67
USDCZK,20080829,115200,16.66,16.66,16.66,16.66
USDCZK,20080829,115300,16.65,16.66,16.65,16.65
USDCZK,20080829,115500,16.64,16.64,16.64,16.64
USDCZK,20080829,115700,16.65,16.66,16.65,16.66
USDCZK,20080829,115900,16.65,16.65,16.65,16.65
USDCZK,20080829,120000,16.66,16.66,16.65,16.65
USDCZK,20080829,120100,16.66,16.66,16.66,16.66
USDCZK,20080829,120200,16.65,16.65,16.65,16.65
USDCZK,20080829,120300,16.66,16.66,16.66,16.66
USDCZK,20080829,120500,16.67,16.67,16.67,16.67
USDCZK,20080829,120600,16.66,16.67,16.66,16.67
USDCZK,20080829,120700,16.66,16.66,16.66,16.66
USDCZK,20080829,120800,16.67,16.67,16.66,16.66
USDCZK,20080829,120900,16.67,16.67,16.66,16.66
USDCZK,20080829,121100,16.67,16.67,16.66,16.66
USDCZK,20080829,121200,16.67,16.67,16.67,16.67
USDCZK,20080829,121700,16.67,16.67,16.67,16.67
USDCZK,20080829,122200,16.67,16.67,16.67,16.67
USDCZK,20080829,122700,16.67,16.67,16.67,16.67
USDCZK,20080829,123000,16.68,16.68,16.67,16.68
USDCZK,20080829,123100,16.67,16.67,16.67,16.67
USDCZK,20080829,123200,16.68,16.68,16.68,16.68
USDCZK,20080829,123300,16.67,16.68,16.67,16.68
USDCZK,20080829,123400,16.69,16.69,16.69,16.69
USDCZK,20080829,123800,16.68,16.68,16.68,16.68
USDCZK,20080829,123900,16.69,16.69,16.69,16.69
USDCZK,20080829,124200,16.70,16.70,16.69,16.69
USDCZK,20080829,124300,16.70,16.70,16.70,16.70
USDCZK,20080829,124400,16.69,16.70,16.69,16.70
USDCZK,20080829,124900,16.70,16.70,16.70,16.70
USDCZK,20080829,125400,16.70,16.70,16.70,16.70
USDCZK,20080829,125900,16.71,16.71,16.71,16.71
USDCZK,20080829,130300,16.72,16.72,16.72,16.72
USDCZK,20080829,130500,16.71,16.71,16.71,16.71
USDCZK,20080829,130900,16.70,16.70,16.70,16.70
USDCZK,20080829,131000,16.71,16.71,16.70,16.70
USDCZK,20080829,131100,16.71,16.71,16.70,16.70
USDCZK,20080829,131200,16.71,16.71,16.71,16.71
USDCZK,20080829,131300,16.72,16.72,16.71,16.71
USDCZK,20080829,131800,16.71,16.71,16.71,16.71
USDCZK,20080829,132100,16.70,16.70,16.70,16.70
USDCZK,20080829,132200,16.71,16.71,16.70,16.70
USDCZK,20080829,132700,16.70,16.70,16.70,16.70
USDCZK,20080829,132800,16.71,16.71,16.71,16.71
USDCZK,20080829,133000,16.72,16.72,16.71,16.71
USDCZK,20080829,133200,16.70,16.70,16.70,16.70
USDCZK,20080829,133300,16.71,16.71,16.71,16.71
USDCZK,20080829,133400,16.70,16.70,16.70,16.70
USDCZK,20080829,133500,16.71,16.71,16.70,16.70
USDCZK,20080829,134000,16.70,16.70,16.70,16.70
USDCZK,20080829,134400,16.71,16.71,16.71,16.71
USDCZK,20080829,134600,16.72,16.73,16.72,16.73
USDCZK,20080829,134800,16.72,16.72,16.72,16.72
USDCZK,20080829,135200,16.73,16.73,16.73,16.73
USDCZK,20080829,135300,16.72,16.72,16.72,16.72
USDCZK,20080829,135400,16.73,16.73,16.72,16.73
USDCZK,20080829,135500,16.72,16.72,16.72,16.72
USDCZK,20080829,135600,16.73,16.73,16.73,16.73
USDCZK,20080829,140000,16.74,16.74,16.73,16.73
USDCZK,20080829,140400,16.74,16.74,16.74,16.74
USDCZK,20080829,140700,16.73,16.73,16.73,16.73
USDCZK,20080829,140900,16.74,16.74,16.73,16.73
USDCZK,20080829,141000,16.74,16.74,16.74,16.74
USDCZK,20080829,141100,16.73,16.73,16.73,16.73
USDCZK,20080829,141200,16.74,16.74,16.74,16.74
USDCZK,20080829,141300,16.73,16.74,16.73,16.74
USDCZK,20080829,141500,16.73,16.74,16.73,16.73
USDCZK,20080829,141700,16.74,16.74,16.74,16.74
USDCZK,20080829,141800,16.73,16.73,16.73,16.73
USDCZK,20080829,142100,16.74,16.74,16.74,16.74
USDCZK,20080829,142200,16.73,16.73,16.73,16.73
USDCZK,20080829,142700,16.73,16.73,16.73,16.73
USDCZK,20080829,142900,16.74,16.74,16.74,16.74
USDCZK,20080829,143000,16.73,16.74,16.73,16.73
USDCZK,20080829,143100,16.72,16.73,16.72,16.73
USDCZK,20080829,143200,16.72,16.72,16.72,16.72
USDCZK,20080829,143500,16.73,16.73,16.73,16.73
USDCZK,20080829,143800,16.74,16.74,16.74,16.74
USDCZK,20080829,144200,16.73,16.74,16.73,16.74
USDCZK,20080829,144300,16.73,16.74,16.73,16.74
USDCZK,20080829,144400,16.73,16.73,16.73,16.73
USDCZK,20080829,144500,16.74,16.74,16.73,16.74
USDCZK,20080829,144800,16.75,16.75,16.75,16.75
USDCZK,20080829,145100,16.74,16.74,16.74,16.74
USDCZK,20080829,145400,16.75,16.75,16.74,16.74
USDCZK,20080829,145600,16.75,16.75,16.75,16.75
USDCZK,20080829,145700,16.76,16.76,16.76,16.76
USDCZK,20080829,145800,16.75,16.76,16.75,16.76
USDCZK,20080829,145900,16.75,16.75,16.75,16.75
USDCZK,20080829,150100,16.74,16.74,16.74,16.74
USDCZK,20080829,150300,16.73,16.74,16.73,16.74
USDCZK,20080829,150400,16.73,16.74,16.73,16.74
USDCZK,20080829,150500,16.73,16.73,16.73,16.73
USDCZK,20080829,150600,16.74,16.74,16.74,16.74
USDCZK,20080829,150700,16.73,16.73,16.73,16.73
USDCZK,20080829,151000,16.72,16.72,16.72,16.72
USDCZK,20080829,151400,16.73,16.73,16.73,16.73
USDCZK,20080829,151500,16.72,16.72,16.72,16.72
USDCZK,20080829,151700,16.73,16.73,16.72,16.72
USDCZK,20080829,152200,16.72,16.72,16.72,16.72
USDCZK,20080829,152300,16.71,16.71,16.71,16.71
USDCZK,20080829,152400,16.72,16.73,16.72,16.73
USDCZK,20080829,152600,16.72,16.73,16.72,16.73
USDCZK,20080829,152700,16.72,16.73,16.72,16.73
USDCZK,20080829,152900,16.74,16.74,16.73,16.73
USDCZK,20080829,153000,16.74,16.74,16.74,16.74
USDCZK,20080829,153100,16.73,16.74,16.73,16.74
USDCZK,20080829,153200,16.73,16.73,16.73,16.73
USDCZK,20080829,153300,16.74,16.74,16.74,16.74
USDCZK,20080829,153400,16.73,16.73,16.73,16.73
USDCZK,20080829,153500,16.74,16.74,16.74,16.74
USDCZK,20080829,153600,16.73,16.74,16.73,16.74
USDCZK,20080829,153700,16.73,16.73,16.73,16.73
USDCZK,20080829,153800,16.72,16.72,16.72,16.72
USDCZK,20080829,153900,16.73,16.73,16.73,16.73
USDCZK,20080829,154200,16.74,16.74,16.74,16.74
USDCZK,20080829,154300,16.75,16.77,16.75,16.76
USDCZK,20080829,154400,16.75,16.75,16.75,16.75
USDCZK,20080829,154500,16.76,16.76,16.76,16.76
USDCZK,20080829,154600,16.75,16.76,16.75,16.76
USDCZK,20080829,154700,16.75,16.76,16.75,16.76
USDCZK,20080829,154800,16.77,16.78,16.77,16.78
USDCZK,20080829,154900,16.77,16.77,16.77,16.77
USDCZK,20080829,155100,16.78,16.78,16.78,16.78
USDCZK,20080829,155300,16.77,16.78,16.77,16.78
USDCZK,20080829,155600,16.79,16.79,16.78,16.78
USDCZK,20080829,155700,16.77,16.78,16.77,16.78
USDCZK,20080829,155800,16.77,16.77,16.77,16.77
USDCZK,20080829,155900,16.78,16.78,16.78,16.78
USDCZK,20080829,160000,16.79,16.79,16.79,16.79
USDCZK,20080829,160100,16.80,16.80,16.79,16.79
USDCZK,20080829,160200,16.78,16.78,16.78,16.78
USDCZK,20080829,160400,16.79,16.79,16.79,16.79
USDCZK,20080829,160500,16.78,16.79,16.78,16.79
USDCZK,20080829,160700,16.78,16.78,16.78,16.78
USDCZK,20080829,160800,16.79,16.79,16.79,16.79
USDCZK,20080829,160900,16.78,16.79,16.78,16.79
USDCZK,20080829,161400,16.79,16.79,16.79,16.79
USDCZK,20080829,161500,16.78,16.78,16.78,16.78
USDCZK,20080829,161900,16.79,16.79,16.79,16.79
USDCZK,20080829,162000,16.78,16.78,16.78,16.78
USDCZK,20080829,162100,16.79,16.79,16.79,16.79
USDCZK,20080829,162300,16.78,16.78,16.78,16.78
USDCZK,20080829,162600,16.77,16.78,16.77,16.78
USDCZK,20080829,162900,16.77,16.77,16.76,16.76
USDCZK,20080829,163200,16.77,16.78,16.77,16.78
USDCZK,20080829,163300,16.77,16.77,16.77,16.77
USDCZK,20080829,163400,16.78,16.78,16.77,16.77
USDCZK,20080829,163500,16.78,16.78,16.77,16.77
USDCZK,20080829,163700,16.76,16.77,16.76,16.77
USDCZK,20080829,163900,16.76,16.76,16.76,16.76
USDCZK,20080829,164100,16.75,16.75,16.75,16.75
USDCZK,20080829,164200,16.74,16.74,16.74,16.74
USDCZK,20080829,164300,16.75,16.75,16.75,16.75
USDCZK,20080829,164700,16.76,16.76,16.76,16.76
USDCZK,20080829,164800,16.75,16.75,16.75,16.75
USDCZK,20080829,164900,16.74,16.74,16.74,16.74
USDCZK,20080829,165000,16.75,16.75,16.74,16.75
USDCZK,20080829,165100,16.74,16.75,16.74,16.75
USDCZK,20080829,165200,16.76,16.77,16.76,16.77
USDCZK,20080829,165400,16.78,16.78,16.78,16.78
USDCZK,20080829,165600,16.79,16.79,16.79,16.79
USDCZK,20080829,165700,16.80,16.80,16.80,16.80
USDCZK,20080829,165800,16.79,16.79,16.79,16.79
USDCZK,20080829,170000,16.80,16.80,16.79,16.79
USDCZK,20080829,170100,16.80,16.80,16.80,16.80
USDCZK,20080829,170200,16.81,16.81,16.80,16.80
USDCZK,20080829,170400,16.81,16.81,16.81,16.81
USDCZK,20080829,170600,16.82,16.82,16.82,16.82
USDCZK,20080829,170700,16.81,16.82,16.81,16.82
USDCZK,20080829,170800,16.81,16.81,16.81,16.81
USDCZK,20080829,171100,16.82,16.82,16.82,16.82
USDCZK,20080829,171400,16.81,16.81,16.80,16.80
USDCZK,20080829,171500,16.81,16.81,16.81,16.81
USDCZK,20080829,171600,16.82,16.82,16.82,16.82
USDCZK,20080829,171900,16.81,16.81,16.80,16.81
USDCZK,20080829,172000,16.82,16.83,16.82,16.83
USDCZK,20080829,172300,16.84,16.84,16.83,16.83
USDCZK,20080829,172600,16.84,16.84,16.84,16.84
USDCZK,20080829,172900,16.83,16.83,16.83,16.83
USDCZK,20080829,173100,16.84,16.84,16.83,16.83
USDCZK,20080829,173200,16.84,16.84,16.83,16.83
USDCZK,20080829,173300,16.84,16.84,16.83,16.83
USDCZK,20080829,173500,16.84,16.84,16.83,16.83
USDCZK,20080829,173700,16.84,16.84,16.84,16.84
USDCZK,20080829,173800,16.83,16.83,16.81,16.81
USDCZK,20080829,173900,16.82,16.82,16.82,16.82
USDCZK,20080829,174000,16.83,16.83,16.83,16.83
USDCZK,20080829,174200,16.84,16.84,16.84,16.84
USDCZK,20080829,174300,16.85,16.85,16.85,16.85
USDCZK,20080829,174400,16.86,16.86,16.86,16.86
USDCZK,20080829,174500,16.85,16.85,16.85,16.85
USDCZK,20080829,174600,16.86,16.86,16.86,16.86
USDCZK,20080829,174700,16.87,16.87,16.86,16.86
USDCZK,20080829,175000,16.87,16.87,16.87,16.87
USDCZK,20080829,175200,16.86,16.86,16.86,16.86
USDCZK,20080829,175300,16.85,16.87,16.85,16.87
USDCZK,20080829,175500,16.86,16.86,16.86,16.86
USDCZK,20080829,175600,16.85,16.86,16.85,16.85
USDCZK,20080829,180100,16.85,16.85,16.85,16.85
USDCZK,20080829,180400,16.86,16.86,16.85,16.86
USDCZK,20080829,180600,16.85,16.85,16.85,16.85
USDCZK,20080829,181100,16.85,16.85,16.85,16.85
USDCZK,20080829,181500,16.84,16.84,16.84,16.84
USDCZK,20080829,181800,16.85,16.85,16.85,16.85
USDCZK,20080829,181900,16.84,16.84,16.84,16.84
USDCZK,20080829,182000,16.85,16.85,16.85,16.85
USDCZK,20080829,182500,16.84,16.85,16.84,16.85
USDCZK,20080829,182800,16.86,16.86,16.86,16.86
USDCZK,20080829,183300,16.85,16.86,16.85,16.86
USDCZK,20080829,183400,16.85,16.85,16.85,16.85
USDCZK,20080829,183500,16.86,16.86,16.86,16.86
USDCZK,20080829,183900,16.85,16.85,16.85,16.85
USDCZK,20080829,184300,16.86,16.86,16.86,16.86
USDCZK,20080829,184500,16.87,16.87,16.87,16.87
USDCZK,20080829,184600,16.86,16.87,16.86,16.87
USDCZK,20080829,184800,16.86,16.86,16.86,16.86
USDCZK,20080829,185100,16.87,16.87,16.87,16.87
USDCZK,20080829,185200,16.88,16.88,16.88,16.88
USDCZK,20080829,185400,16.87,16.87,16.87,16.87
USDCZK,20080829,185800,16.88,16.88,16.87,16.87
USDCZK,20080829,190000,16.88,16.88,16.88,16.88
USDCZK,20080829,190200,16.87,16.87,16.87,16.87
USDCZK,20080829,190300,16.88,16.88,16.87,16.88
USDCZK,20080829,190800,16.87,16.87,16.87,16.87
USDCZK,20080829,190900,16.88,16.88,16.88,16.88
USDCZK,20080829,191000,16.87,16.88,16.87,16.87
USDCZK,20080829,191500,16.87,16.87,16.87,16.87
USDCZK,20080829,191900,16.86,16.87,16.86,16.87
USDCZK,20080829,192000,16.86,16.86,16.86,16.86
USDCZK,20080829,192100,16.87,16.87,16.87,16.87
USDCZK,20080829,192300,16.88,16.88,16.88,16.88
USDCZK,20080829,192800,16.88,16.89,16.88,16.89
USDCZK,20080829,192900,16.88,16.88,16.88,16.88
USDCZK,20080829,193400,16.88,16.88,16.88,16.88
USDCZK,20080829,193900,16.88,16.88,16.88,16.88
USDCZK,20080829,194000,16.87,16.87,16.87,16.87
USDCZK,20080829,194400,16.88,16.88,16.87,16.87
USDCZK,20080829,194500,16.88,16.88,16.88,16.88
USDCZK,20080829,194600,16.87,16.88,16.87,16.88
USDCZK,20080829,195100,16.88,16.88,16.88,16.88
USDCZK,20080829,195500,16.89,16.89,16.88,16.88
USDCZK,20080829,195600,16.87,16.87,16.87,16.87
USDCZK,20080829,195800,16.86,16.86,16.86,16.86
USDCZK,20080829,195900,16.88,16.88,16.87,16.87
USDCZK,20080829,200000,16.88,16.88,16.88,16.88
USDCZK,20080829,200500,16.87,16.88,16.87,16.88
USDCZK,20080829,200600,16.89,16.89,16.88,16.88
USDCZK,20080829,201100,16.88,16.88,16.88,16.88
USDCZK,20080829,201500,16.89,16.89,16.88,16.88
USDCZK,20080829,201600,16.89,16.89,16.89,16.89
USDCZK,20080829,201700,16.88,16.88,16.88,16.88
USDCZK,20080829,202200,16.88,16.88,16.87,16.88
USDCZK,20080829,202300,16.87,16.87,16.87,16.87
USDCZK,20080829,202600,16.86,16.86,16.86,16.86
USDCZK,20080829,202700,16.87,16.87,16.87,16.87
USDCZK,20080829,202900,16.88,16.88,16.87,16.87
USDCZK,20080829,203000,16.88,16.88,16.88,16.88
USDCZK,20080829,203100,16.87,16.87,16.87,16.87
USDCZK,20080829,203300,16.86,16.87,16.86,16.87
USDCZK,20080829,203800,16.87,16.87,16.87,16.87
USDCZK,20080829,203900,16.85,16.86,16.85,16.86
USDCZK,20080829,204100,16.85,16.85,16.85,16.85
USDCZK,20080829,204600,16.85,16.85,16.85,16.85
USDCZK,20080829,205100,16.85,16.85,16.85,16.85
USDCZK,20080829,205200,16.86,16.86,16.86,16.86
USDCZK,20080829,205400,16.85,16.85,16.85,16.85
USDCZK,20080829,205800,16.86,16.86,16.86,16.86
USDCZK,20080829,210000,16.85,16.85,16.85,16.85
USDCZK,20080829,210500,16.85,16.85,16.85,16.85
USDCZK,20080829,211000,16.85,16.85,16.85,16.85
USDCZK,20080829,211100,16.86,16.86,16.85,16.85
USDCZK,20080829,211600,16.85,16.85,16.85,16.85
USDCZK,20080829,211800,16.86,16.86,16.86,16.86
USDCZK,20080829,211900,16.85,16.86,16.85,16.86
USDCZK,20080829,212000,16.85,16.85,16.85,16.85
USDCZK,20080829,212200,16.84,16.85,16.84,16.85
USDCZK,20080829,212300,16.84,16.85,16.84,16.85
USDCZK,20080829,212400,16.84,16.84,16.84,16.84
USDCZK,20080829,212800,16.85,16.85,16.85,16.85
USDCZK,20080829,213300,16.85,16.85,16.85,16.85
USDCZK,20080829,213800,16.85,16.85,16.85,16.85
USDCZK,20080829,214300,16.85,16.85,16.85,16.85
USDCZK,20080829,214800,16.85,16.85,16.85,16.85
USDCZK,20080829,215300,16.85,16.85,16.85,16.85
USDCZK,20080829,215800,16.85,16.85,16.85,16.85
USDDKK,20080829,000100,5.071,5.071,5.071,5.071
USDDKK,20080829,000200,5.071,5.071,5.071,5.071
USDDKK,20080829,000300,5.070,5.070,5.070,5.070
USDDKK,20080829,000400,5.070,5.070,5.070,5.070
USDDKK,20080829,000500,5.070,5.070,5.069,5.069
USDDKK,20080829,000600,5.068,5.068,5.068,5.068
USDDKK,20080829,000700,5.068,5.068,5.068,5.068
USDDKK,20080829,000800,5.068,5.068,5.068,5.068
USDDKK,20080829,000900,5.068,5.068,5.068,5.068
USDDKK,20080829,001000,5.068,5.068,5.068,5.068
USDDKK,20080829,001100,5.068,5.070,5.068,5.070
USDDKK,20080829,001200,5.069,5.070,5.069,5.070
USDDKK,20080829,001300,5.070,5.071,5.070,5.071
USDDKK,20080829,001400,5.070,5.070,5.070,5.070
USDDKK,20080829,001500,5.070,5.070,5.070,5.070
USDDKK,20080829,001600,5.070,5.071,5.070,5.071
USDDKK,20080829,001700,5.071,5.071,5.071,5.071
USDDKK,20080829,001800,5.071,5.071,5.071,5.071
USDDKK,20080829,001900,5.071,5.071,5.071,5.071
USDDKK,20080829,002000,5.072,5.072,5.072,5.072
USDDKK,20080829,002100,5.072,5.072,5.072,5.072
USDDKK,20080829,002200,5.072,5.072,5.071,5.071
USDDKK,20080829,002300,5.070,5.070,5.070,5.070
USDDKK,20080829,002400,5.069,5.069,5.069,5.069
USDDKK,20080829,002500,5.069,5.069,5.068,5.068
USDDKK,20080829,002600,5.068,5.068,5.068,5.068
USDDKK,20080829,002700,5.068,5.068,5.068,5.068
USDDKK,20080829,002900,5.068,5.068,5.067,5.067
USDDKK,20080829,003000,5.067,5.067,5.067,5.067
USDDKK,20080829,003100,5.067,5.067,5.066,5.066
USDDKK,20080829,003200,5.067,5.067,5.066,5.067
USDDKK,20080829,003300,5.067,5.067,5.067,5.067
USDDKK,20080829,003400,5.067,5.067,5.067,5.067
USDDKK,20080829,003500,5.067,5.067,5.067,5.067
USDDKK,20080829,003600,5.066,5.066,5.066,5.066
USDDKK,20080829,003700,5.066,5.067,5.066,5.067
USDDKK,20080829,003800,5.066,5.066,5.066,5.066
USDDKK,20080829,003900,5.066,5.067,5.066,5.067
USDDKK,20080829,004000,5.067,5.067,5.067,5.067
USDDKK,20080829,004100,5.066,5.066,5.066,5.066
USDDKK,20080829,004200,5.066,5.066,5.066,5.066
USDDKK,20080829,004300,5.066,5.066,5.066,5.066
USDDKK,20080829,004400,5.066,5.066,5.066,5.066
USDDKK,20080829,004500,5.066,5.066,5.065,5.065
USDDKK,20080829,004600,5.066,5.066,5.064,5.064
USDDKK,20080829,004700,5.065,5.065,5.064,5.064
USDDKK,20080829,004800,5.063,5.064,5.063,5.064
USDDKK,20080829,004900,5.063,5.063,5.063,5.063
USDDKK,20080829,005000,5.063,5.063,5.063,5.063
USDDKK,20080829,005100,5.063,5.063,5.063,5.063
USDDKK,20080829,005200,5.063,5.063,5.063,5.063
USDDKK,20080829,005300,5.063,5.063,5.063,5.063
USDDKK,20080829,005400,5.063,5.063,5.063,5.063
USDDKK,20080829,005500,5.063,5.065,5.063,5.065
USDDKK,20080829,005600,5.064,5.065,5.064,5.065
USDDKK,20080829,005700,5.065,5.065,5.065,5.065
USDDKK,20080829,005800,5.065,5.065,5.065,5.065
USDDKK,20080829,005900,5.065,5.065,5.064,5.064
USDDKK,20080829,010000,5.065,5.065,5.065,5.065
USDDKK,20080829,010100,5.065,5.065,5.065,5.065
USDDKK,20080829,010200,5.066,5.066,5.066,5.066
USDDKK,20080829,010300,5.065,5.066,5.065,5.065
USDDKK,20080829,010400,5.065,5.065,5.065,5.065
USDDKK,20080829,010500,5.065,5.067,5.065,5.067
USDDKK,20080829,010600,5.068,5.068,5.067,5.068
USDDKK,20080829,010700,5.068,5.068,5.067,5.067
USDDKK,20080829,010800,5.067,5.067,5.067,5.067
USDDKK,20080829,010900,5.066,5.066,5.066,5.066
USDDKK,20080829,011000,5.067,5.067,5.067,5.067
USDDKK,20080829,011100,5.067,5.067,5.067,5.067
USDDKK,20080829,011200,5.067,5.067,5.067,5.067
USDDKK,20080829,011300,5.067,5.068,5.067,5.068
USDDKK,20080829,011400,5.067,5.069,5.067,5.069
USDDKK,20080829,011500,5.069,5.069,5.069,5.069
USDDKK,20080829,011600,5.069,5.069,5.069,5.069
USDDKK,20080829,011700,5.069,5.069,5.069,5.069
USDDKK,20080829,011800,5.069,5.069,5.068,5.068
USDDKK,20080829,011900,5.068,5.068,5.068,5.068
USDDKK,20080829,012000,5.069,5.070,5.069,5.070
USDDKK,20080829,012100,5.069,5.070,5.069,5.070
USDDKK,20080829,012200,5.070,5.070,5.069,5.069
USDDKK,20080829,012300,5.069,5.070,5.069,5.069
USDDKK,20080829,012400,5.068,5.068,5.067,5.067
USDDKK,20080829,012500,5.067,5.067,5.067,5.067
USDDKK,20080829,012600,5.066,5.067,5.066,5.067
USDDKK,20080829,012700,5.067,5.067,5.067,5.067
USDDKK,20080829,012800,5.067,5.067,5.067,5.067
USDDKK,20080829,012900,5.067,5.067,5.067,5.067
USDDKK,20080829,013000,5.067,5.067,5.067,5.067
USDDKK,20080829,013100,5.067,5.067,5.066,5.066
USDDKK,20080829,013200,5.066,5.066,5.066,5.066
USDDKK,20080829,013300,5.066,5.067,5.066,5.067
USDDKK,20080829,013500,5.067,5.068,5.067,5.068
USDDKK,20080829,013600,5.068,5.068,5.068,5.068
USDDKK,20080829,013700,5.068,5.068,5.068,5.068
USDDKK,20080829,013800,5.068,5.068,5.068,5.068
USDDKK,20080829,013900,5.068,5.068,5.068,5.068
USDDKK,20080829,014000,5.067,5.067,5.067,5.067
USDDKK,20080829,014100,5.067,5.067,5.067,5.067
USDDKK,20080829,014200,5.067,5.067,5.066,5.067
USDDKK,20080829,014300,5.066,5.066,5.066,5.066
USDDKK,20080829,014400,5.066,5.066,5.066,5.066
USDDKK,20080829,014500,5.065,5.065,5.064,5.064
USDDKK,20080829,014600,5.063,5.065,5.063,5.065
USDDKK,20080829,014700,5.066,5.066,5.064,5.065
USDDKK,20080829,014800,5.065,5.065,5.065,5.065
USDDKK,20080829,014900,5.066,5.066,5.066,5.066
USDDKK,20080829,015000,5.066,5.067,5.066,5.067
USDDKK,20080829,015100,5.067,5.067,5.067,5.067
USDDKK,20080829,015200,5.067,5.067,5.067,5.067
USDDKK,20080829,015300,5.067,5.067,5.067,5.067
USDDKK,20080829,015400,5.068,5.069,5.068,5.069
USDDKK,20080829,015500,5.069,5.069,5.067,5.067
USDDKK,20080829,015600,5.067,5.067,5.067,5.067
USDDKK,20080829,015700,5.068,5.068,5.067,5.067
USDDKK,20080829,015800,5.068,5.068,5.067,5.067
USDDKK,20080829,015900,5.067,5.067,5.067,5.067
USDDKK,20080829,020000,5.067,5.067,5.067,5.067
USDDKK,20080829,020100,5.068,5.068,5.068,5.068
USDDKK,20080829,020200,5.068,5.069,5.068,5.068
USDDKK,20080829,020300,5.067,5.068,5.067,5.068
USDDKK,20080829,020400,5.068,5.068,5.068,5.068
USDDKK,20080829,020500,5.068,5.068,5.068,5.068
USDDKK,20080829,020600,5.068,5.068,5.068,5.068
USDDKK,20080829,020700,5.068,5.068,5.068,5.068
USDDKK,20080829,020800,5.068,5.068,5.068,5.068
USDDKK,20080829,020900,5.068,5.068,5.068,5.068
USDDKK,20080829,021000,5.067,5.068,5.067,5.068
USDDKK,20080829,021100,5.068,5.068,5.068,5.068
USDDKK,20080829,021200,5.068,5.068,5.068,5.068
USDDKK,20080829,021300,5.068,5.068,5.067,5.067
USDDKK,20080829,021400,5.068,5.068,5.068,5.068
USDDKK,20080829,021500,5.068,5.068,5.068,5.068
USDDKK,20080829,021600,5.068,5.068,5.068,5.068
USDDKK,20080829,021700,5.068,5.068,5.068,5.068
USDDKK,20080829,021800,5.067,5.067,5.067,5.067
USDDKK,20080829,021900,5.067,5.067,5.067,5.067
USDDKK,20080829,022000,5.068,5.068,5.067,5.068
USDDKK,20080829,022100,5.068,5.068,5.068,5.068
USDDKK,20080829,022200,5.068,5.068,5.068,5.068
USDDKK,20080829,022300,5.068,5.068,5.068,5.068
USDDKK,20080829,022400,5.069,5.070,5.069,5.070
USDDKK,20080829,022500,5.071,5.071,5.070,5.070
USDDKK,20080829,022600,5.070,5.070,5.070,5.070
USDDKK,20080829,022700,5.070,5.070,5.070,5.070
USDDKK,20080829,022800,5.070,5.070,5.070,5.070
USDDKK,20080829,022900,5.070,5.070,5.070,5.070
USDDKK,20080829,023000,5.071,5.071,5.070,5.070
USDDKK,20080829,023100,5.071,5.072,5.070,5.070
USDDKK,20080829,023200,5.071,5.073,5.071,5.072
USDDKK,20080829,023300,5.072,5.072,5.072,5.072
USDDKK,20080829,023400,5.071,5.071,5.071,5.071
USDDKK,20080829,023500,5.070,5.071,5.070,5.071
USDDKK,20080829,023600,5.071,5.072,5.071,5.071
USDDKK,20080829,023700,5.071,5.071,5.071,5.071
USDDKK,20080829,023800,5.071,5.071,5.071,5.071
USDDKK,20080829,023900,5.071,5.071,5.071,5.071
USDDKK,20080829,024000,5.070,5.070,5.068,5.068
USDDKK,20080829,024100,5.068,5.068,5.068,5.068
USDDKK,20080829,024200,5.067,5.067,5.066,5.066
USDDKK,20080829,024300,5.066,5.066,5.066,5.066
USDDKK,20080829,024400,5.065,5.065,5.065,5.065
USDDKK,20080829,024500,5.066,5.067,5.066,5.067
USDDKK,20080829,024600,5.067,5.067,5.067,5.067
USDDKK,20080829,024700,5.066,5.067,5.065,5.066
USDDKK,20080829,024800,5.067,5.067,5.066,5.066
USDDKK,20080829,024900,5.067,5.067,5.066,5.066
USDDKK,20080829,025000,5.067,5.067,5.067,5.067
USDDKK,20080829,025100,5.067,5.067,5.066,5.066
USDDKK,20080829,025200,5.065,5.065,5.064,5.065
USDDKK,20080829,025300,5.064,5.064,5.063,5.064
USDDKK,20080829,025400,5.065,5.066,5.065,5.066
USDDKK,20080829,025500,5.066,5.066,5.066,5.066
USDDKK,20080829,025600,5.067,5.067,5.066,5.066
USDDKK,20080829,025700,5.065,5.065,5.065,5.065
USDDKK,20080829,025800,5.065,5.066,5.065,5.066
USDDKK,20080829,025900,5.067,5.067,5.066,5.066
USDDKK,20080829,030000,5.067,5.067,5.066,5.066
USDDKK,20080829,030100,5.066,5.066,5.065,5.065
USDDKK,20080829,030200,5.066,5.066,5.066,5.066
USDDKK,20080829,030300,5.066,5.066,5.066,5.066
USDDKK,20080829,030400,5.066,5.066,5.065,5.065
USDDKK,20080829,030500,5.065,5.065,5.065,5.065
USDDKK,20080829,030600,5.066,5.066,5.066,5.066
USDDKK,20080829,030700,5.066,5.067,5.066,5.066
USDDKK,20080829,030800,5.066,5.066,5.066,5.066
USDDKK,20080829,030900,5.066,5.066,5.066,5.066
USDDKK,20080829,031000,5.066,5.066,5.066,5.066
USDDKK,20080829,031100,5.066,5.066,5.066,5.066
USDDKK,20080829,031200,5.066,5.066,5.066,5.066
USDDKK,20080829,031300,5.066,5.066,5.066,5.066
USDDKK,20080829,031400,5.065,5.066,5.065,5.066
USDDKK,20080829,031500,5.065,5.065,5.065,5.065
USDDKK,20080829,031600,5.065,5.065,5.065,5.065
USDDKK,20080829,031700,5.065,5.065,5.065,5.065
USDDKK,20080829,031800,5.065,5.065,5.065,5.065
USDDKK,20080829,031900,5.065,5.065,5.064,5.064
USDDKK,20080829,032000,5.065,5.065,5.064,5.065
USDDKK,20080829,032100,5.064,5.065,5.063,5.064
USDDKK,20080829,032200,5.064,5.064,5.064,5.064
USDDKK,20080829,032300,5.063,5.063,5.063,5.063
USDDKK,20080829,032400,5.063,5.063,5.063,5.063
USDDKK,20080829,032500,5.062,5.063,5.062,5.062
USDDKK,20080829,032600,5.061,5.061,5.061,5.061
USDDKK,20080829,032700,5.062,5.062,5.061,5.061
USDDKK,20080829,032800,5.060,5.061,5.059,5.061
USDDKK,20080829,032900,5.060,5.061,5.060,5.061
USDDKK,20080829,033000,5.060,5.061,5.060,5.061
USDDKK,20080829,033100,5.060,5.060,5.059,5.059
USDDKK,20080829,033200,5.058,5.059,5.058,5.059
USDDKK,20080829,033300,5.059,5.059,5.059,5.059
USDDKK,20080829,033400,5.058,5.058,5.056,5.057
USDDKK,20080829,033500,5.057,5.057,5.057,5.057
USDDKK,20080829,033600,5.056,5.057,5.056,5.057
USDDKK,20080829,033700,5.057,5.057,5.057,5.057
USDDKK,20080829,033800,5.057,5.057,5.057,5.057
USDDKK,20080829,033900,5.056,5.057,5.056,5.057
USDDKK,20080829,034000,5.058,5.059,5.058,5.059
USDDKK,20080829,034100,5.058,5.059,5.057,5.058
USDDKK,20080829,034200,5.057,5.057,5.057,5.057
USDDKK,20080829,034300,5.057,5.057,5.057,5.057
USDDKK,20080829,034400,5.057,5.058,5.057,5.058
USDDKK,20080829,034500,5.058,5.058,5.058,5.058
USDDKK,20080829,034600,5.058,5.058,5.057,5.057
USDDKK,20080829,034700,5.058,5.059,5.058,5.059
USDDKK,20080829,034800,5.059,5.059,5.059,5.059
USDDKK,20080829,034900,5.058,5.059,5.058,5.059
USDDKK,20080829,035000,5.059,5.059,5.059,5.059
USDDKK,20080829,035100,5.059,5.059,5.058,5.058
USDDKK,20080829,035200,5.057,5.057,5.057,5.057
USDDKK,20080829,035300,5.057,5.057,5.056,5.056
USDDKK,20080829,035400,5.056,5.056,5.056,5.056
USDDKK,20080829,035500,5.056,5.056,5.056,5.056
USDDKK,20080829,035600,5.056,5.056,5.054,5.054
USDDKK,20080829,035700,5.055,5.055,5.054,5.054
USDDKK,20080829,035800,5.055,5.055,5.055,5.055
USDDKK,20080829,035900,5.055,5.055,5.055,5.055
USDDKK,20080829,040000,5.055,5.056,5.055,5.056
USDDKK,20080829,040100,5.056,5.056,5.056,5.056
USDDKK,20080829,040200,5.055,5.055,5.053,5.054
USDDKK,20080829,040300,5.053,5.053,5.051,5.052
USDDKK,20080829,040400,5.052,5.052,5.052,5.052
USDDKK,20080829,040500,5.053,5.054,5.053,5.054
USDDKK,20080829,040600,5.054,5.054,5.054,5.054
USDDKK,20080829,040800,5.054,5.055,5.054,5.054
USDDKK,20080829,040900,5.054,5.054,5.054,5.054
USDDKK,20080829,041000,5.054,5.054,5.054,5.054
USDDKK,20080829,041100,5.054,5.054,5.054,5.054
USDDKK,20080829,041200,5.053,5.053,5.052,5.053
USDDKK,20080829,041300,5.052,5.052,5.052,5.052
USDDKK,20080829,041400,5.051,5.053,5.051,5.052
USDDKK,20080829,041500,5.051,5.052,5.051,5.052
USDDKK,20080829,041600,5.051,5.052,5.051,5.052
USDDKK,20080829,041700,5.052,5.052,5.052,5.052
USDDKK,20080829,041800,5.053,5.053,5.052,5.052
USDDKK,20080829,041900,5.053,5.053,5.053,5.053
USDDKK,20080829,042000,5.053,5.053,5.052,5.052
USDDKK,20080829,042100,5.053,5.053,5.053,5.053
USDDKK,20080829,042200,5.053,5.054,5.053,5.053
USDDKK,20080829,042300,5.054,5.054,5.054,5.054
USDDKK,20080829,042400,5.054,5.054,5.053,5.054
USDDKK,20080829,042500,5.054,5.054,5.054,5.054
USDDKK,20080829,042600,5.054,5.054,5.054,5.054
USDDKK,20080829,042700,5.054,5.054,5.054,5.054
USDDKK,20080829,042800,5.054,5.054,5.053,5.053
USDDKK,20080829,042900,5.054,5.054,5.053,5.053
USDDKK,20080829,043000,5.054,5.054,5.054,5.054
USDDKK,20080829,043100,5.054,5.054,5.054,5.054
USDDKK,20080829,043200,5.054,5.055,5.054,5.055
USDDKK,20080829,043300,5.055,5.055,5.055,5.055
USDDKK,20080829,043400,5.055,5.055,5.055,5.055
USDDKK,20080829,043500,5.055,5.055,5.055,5.055
USDDKK,20080829,043700,5.055,5.056,5.055,5.056
USDDKK,20080829,043800,5.055,5.056,5.055,5.056
USDDKK,20080829,043900,5.056,5.056,5.056,5.056
USDDKK,20080829,044000,5.056,5.056,5.056,5.056
USDDKK,20080829,044100,5.056,5.056,5.056,5.056
USDDKK,20080829,044200,5.056,5.056,5.056,5.056
USDDKK,20080829,044300,5.056,5.056,5.056,5.056
USDDKK,20080829,044400,5.057,5.057,5.057,5.057
USDDKK,20080829,044500,5.057,5.057,5.056,5.056
USDDKK,20080829,044600,5.057,5.057,5.056,5.056
USDDKK,20080829,044700,5.057,5.057,5.056,5.056
USDDKK,20080829,044800,5.056,5.056,5.055,5.055
USDDKK,20080829,044900,5.055,5.055,5.055,5.055
USDDKK,20080829,045000,5.055,5.055,5.055,5.055
USDDKK,20080829,045100,5.055,5.055,5.054,5.054
USDDKK,20080829,045200,5.054,5.054,5.054,5.054
USDDKK,20080829,045300,5.054,5.054,5.054,5.054
USDDKK,20080829,045400,5.053,5.053,5.053,5.053
USDDKK,20080829,045500,5.053,5.054,5.053,5.054
USDDKK,20080829,045600,5.054,5.054,5.054,5.054
USDDKK,20080829,045700,5.053,5.053,5.053,5.053
USDDKK,20080829,045800,5.053,5.054,5.053,5.054
USDDKK,20080829,045900,5.054,5.054,5.054,5.054
USDDKK,20080829,050000,5.054,5.054,5.054,5.054
USDDKK,20080829,050100,5.054,5.054,5.054,5.054
USDDKK,20080829,050200,5.054,5.054,5.054,5.054
USDDKK,20080829,050300,5.054,5.054,5.054,5.054
USDDKK,20080829,050500,5.054,5.055,5.054,5.055
USDDKK,20080829,050600,5.055,5.055,5.055,5.055
USDDKK,20080829,050700,5.055,5.055,5.055,5.055
USDDKK,20080829,050800,5.054,5.054,5.054,5.054
USDDKK,20080829,050900,5.054,5.054,5.054,5.054
USDDKK,20080829,051000,5.054,5.055,5.054,5.055
USDDKK,20080829,051100,5.054,5.055,5.054,5.055
USDDKK,20080829,051200,5.055,5.055,5.055,5.055
USDDKK,20080829,051300,5.055,5.055,5.055,5.055
USDDKK,20080829,051400,5.054,5.054,5.054,5.054
USDDKK,20080829,051500,5.055,5.055,5.054,5.054
USDDKK,20080829,051600,5.054,5.054,5.054,5.054
USDDKK,20080829,051700,5.055,5.055,5.055,5.055
USDDKK,20080829,051800,5.055,5.055,5.055,5.055
USDDKK,20080829,051900,5.055,5.055,5.055,5.055
USDDKK,20080829,052000,5.055,5.055,5.055,5.055
USDDKK,20080829,052100,5.055,5.055,5.055,5.055
USDDKK,20080829,052200,5.055,5.055,5.055,5.055
USDDKK,20080829,052300,5.055,5.056,5.055,5.056
USDDKK,20080829,052400,5.055,5.057,5.055,5.057
USDDKK,20080829,052500,5.056,5.057,5.056,5.057
USDDKK,20080829,052600,5.057,5.057,5.057,5.057
USDDKK,20080829,052700,5.057,5.057,5.057,5.057
USDDKK,20080829,052800,5.057,5.057,5.057,5.057
USDDKK,20080829,052900,5.056,5.057,5.056,5.056
USDDKK,20080829,053000,5.056,5.056,5.056,5.056
USDDKK,20080829,053100,5.056,5.056,5.056,5.056
USDDKK,20080829,053200,5.056,5.056,5.056,5.056
USDDKK,20080829,053300,5.056,5.056,5.056,5.056
USDDKK,20080829,053400,5.056,5.056,5.056,5.056
USDDKK,20080829,053500,5.056,5.056,5.056,5.056
USDDKK,20080829,053600,5.056,5.056,5.056,5.056
USDDKK,20080829,053700,5.055,5.055,5.055,5.055
USDDKK,20080829,053800,5.055,5.055,5.055,5.055
USDDKK,20080829,053900,5.054,5.054,5.054,5.054
USDDKK,20080829,054000,5.054,5.054,5.054,5.054
USDDKK,20080829,054100,5.054,5.055,5.054,5.055
USDDKK,20080829,054200,5.055,5.055,5.055,5.055
USDDKK,20080829,054300,5.055,5.055,5.055,5.055
USDDKK,20080829,054400,5.054,5.054,5.054,5.054
USDDKK,20080829,054500,5.054,5.054,5.054,5.054
USDDKK,20080829,054600,5.054,5.055,5.054,5.055
USDDKK,20080829,054700,5.056,5.056,5.056,5.056
USDDKK,20080829,054800,5.057,5.057,5.056,5.056
USDDKK,20080829,054900,5.057,5.057,5.057,5.057
USDDKK,20080829,055000,5.057,5.057,5.057,5.057
USDDKK,20080829,055100,5.057,5.057,5.057,5.057
USDDKK,20080829,055200,5.057,5.057,5.057,5.057
USDDKK,20080829,055300,5.057,5.057,5.057,5.057
USDDKK,20080829,055400,5.057,5.057,5.056,5.056
USDDKK,20080829,055500,5.056,5.056,5.056,5.056
USDDKK,20080829,055600,5.055,5.055,5.055,5.055
USDDKK,20080829,055700,5.055,5.055,5.055,5.055
USDDKK,20080829,055800,5.055,5.055,5.054,5.055
USDDKK,20080829,055900,5.055,5.055,5.054,5.054
USDDKK,20080829,060000,5.054,5.054,5.054,5.054
USDDKK,20080829,060100,5.054,5.054,5.054,5.054
USDDKK,20080829,060200,5.054,5.054,5.054,5.054
USDDKK,20080829,060300,5.054,5.054,5.054,5.054
USDDKK,20080829,060400,5.054,5.054,5.054,5.054
USDDKK,20080829,060500,5.053,5.053,5.053,5.053
USDDKK,20080829,060600,5.053,5.053,5.053,5.053
USDDKK,20080829,060700,5.053,5.053,5.053,5.053
USDDKK,20080829,060800,5.053,5.053,5.053,5.053
USDDKK,20080829,060900,5.053,5.053,5.053,5.053
USDDKK,20080829,061000,5.053,5.054,5.053,5.054
USDDKK,20080829,061100,5.053,5.053,5.053,5.053
USDDKK,20080829,061200,5.053,5.053,5.053,5.053
USDDKK,20080829,061300,5.053,5.053,5.053,5.053
USDDKK,20080829,061400,5.052,5.053,5.051,5.051
USDDKK,20080829,061500,5.052,5.052,5.050,5.050
USDDKK,20080829,061600,5.051,5.051,5.051,5.051
USDDKK,20080829,061700,5.051,5.051,5.050,5.050
USDDKK,20080829,061800,5.051,5.051,5.050,5.050
USDDKK,20080829,061900,5.050,5.050,5.050,5.050
USDDKK,20080829,062000,5.050,5.050,5.049,5.049
USDDKK,20080829,062100,5.049,5.050,5.049,5.050
USDDKK,20080829,062200,5.049,5.050,5.049,5.050
USDDKK,20080829,062300,5.051,5.052,5.051,5.051
USDDKK,20080829,062400,5.050,5.051,5.050,5.050
USDDKK,20080829,062500,5.050,5.050,5.050,5.050
USDDKK,20080829,062600,5.050,5.050,5.050,5.050
USDDKK,20080829,062700,5.051,5.052,5.051,5.051
USDDKK,20080829,062800,5.052,5.052,5.052,5.052
USDDKK,20080829,062900,5.051,5.052,5.051,5.052
USDDKK,20080829,063000,5.051,5.052,5.051,5.052
USDDKK,20080829,063100,5.052,5.052,5.052,5.052
USDDKK,20080829,063200,5.052,5.052,5.052,5.052
USDDKK,20080829,063300,5.051,5.052,5.051,5.052
USDDKK,20080829,063400,5.052,5.052,5.051,5.051
USDDKK,20080829,063500,5.051,5.051,5.051,5.051
USDDKK,20080829,063600,5.052,5.052,5.052,5.052
USDDKK,20080829,063700,5.052,5.052,5.051,5.051
USDDKK,20080829,063800,5.051,5.051,5.051,5.051
USDDKK,20080829,063900,5.051,5.051,5.051,5.051
USDDKK,20080829,064000,5.051,5.051,5.051,5.051
USDDKK,20080829,064100,5.051,5.051,5.051,5.051
USDDKK,20080829,064200,5.051,5.051,5.051,5.051
USDDKK,20080829,064300,5.051,5.051,5.051,5.051
USDDKK,20080829,064400,5.050,5.050,5.050,5.050
USDDKK,20080829,064500,5.050,5.051,5.050,5.051
USDDKK,20080829,064600,5.051,5.051,5.051,5.051
USDDKK,20080829,064700,5.052,5.052,5.051,5.052
USDDKK,20080829,064800,5.051,5.052,5.051,5.052
USDDKK,20080829,064900,5.052,5.052,5.052,5.052
USDDKK,20080829,065000,5.052,5.052,5.052,5.052
USDDKK,20080829,065100,5.053,5.053,5.053,5.053
USDDKK,20080829,065200,5.053,5.053,5.053,5.053
USDDKK,20080829,065300,5.053,5.053,5.053,5.053
USDDKK,20080829,065400,5.053,5.053,5.053,5.053
USDDKK,20080829,065500,5.052,5.052,5.052,5.052
USDDKK,20080829,065600,5.053,5.053,5.052,5.052
USDDKK,20080829,065700,5.053,5.053,5.052,5.052
USDDKK,20080829,065800,5.053,5.053,5.053,5.053
USDDKK,20080829,065900,5.053,5.053,5.053,5.053
USDDKK,20080829,070000,5.052,5.052,5.051,5.051
USDDKK,20080829,070100,5.051,5.051,5.051,5.051
USDDKK,20080829,070200,5.050,5.050,5.050,5.050
USDDKK,20080829,070300,5.050,5.050,5.050,5.050
USDDKK,20080829,070400,5.050,5.050,5.049,5.049
USDDKK,20080829,070500,5.049,5.049,5.049,5.049
USDDKK,20080829,070600,5.050,5.050,5.050,5.050
USDDKK,20080829,070700,5.050,5.050,5.050,5.050
USDDKK,20080829,070800,5.051,5.051,5.051,5.051
USDDKK,20080829,070900,5.051,5.051,5.051,5.051
USDDKK,20080829,071000,5.050,5.050,5.050,5.050
USDDKK,20080829,071100,5.050,5.051,5.050,5.051
USDDKK,20080829,071200,5.050,5.050,5.050,5.050
USDDKK,20080829,071300,5.050,5.050,5.050,5.050
USDDKK,20080829,071400,5.051,5.052,5.051,5.051
USDDKK,20080829,071500,5.051,5.051,5.051,5.051
USDDKK,20080829,071600,5.051,5.051,5.051,5.051
USDDKK,20080829,071700,5.050,5.050,5.050,5.050
USDDKK,20080829,071800,5.050,5.050,5.050,5.050
USDDKK,20080829,071900,5.050,5.050,5.049,5.049
USDDKK,20080829,072000,5.049,5.049,5.049,5.049
USDDKK,20080829,072100,5.049,5.049,5.049,5.049
USDDKK,20080829,072200,5.049,5.049,5.049,5.049
USDDKK,20080829,072300,5.049,5.049,5.049,5.049
USDDKK,20080829,072400,5.049,5.049,5.049,5.049
USDDKK,20080829,072500,5.049,5.049,5.049,5.049
USDDKK,20080829,072600,5.050,5.050,5.050,5.050
USDDKK,20080829,072700,5.050,5.050,5.050,5.050
USDDKK,20080829,072800,5.050,5.050,5.050,5.050
USDDKK,20080829,072900,5.050,5.050,5.050,5.050
USDDKK,20080829,073000,5.050,5.050,5.050,5.050
USDDKK,20080829,073100,5.050,5.050,5.050,5.050
USDDKK,20080829,073200,5.051,5.051,5.051,5.051
USDDKK,20080829,073300,5.051,5.051,5.051,5.051
USDDKK,20080829,073400,5.051,5.051,5.051,5.051
USDDKK,20080829,073500,5.052,5.052,5.051,5.051
USDDKK,20080829,073600,5.051,5.051,5.051,5.051
USDDKK,20080829,073700,5.051,5.051,5.051,5.051
USDDKK,20080829,073800,5.051,5.051,5.051,5.051
USDDKK,20080829,073900,5.051,5.051,5.051,5.051
USDDKK,20080829,074000,5.052,5.052,5.052,5.052
USDDKK,20080829,074100,5.052,5.052,5.052,5.052
USDDKK,20080829,074200,5.053,5.053,5.053,5.053
USDDKK,20080829,074300,5.053,5.053,5.053,5.053
USDDKK,20080829,074400,5.053,5.054,5.053,5.054
USDDKK,20080829,074500,5.055,5.055,5.054,5.054
USDDKK,20080829,074600,5.054,5.054,5.054,5.054
USDDKK,20080829,074700,5.054,5.054,5.054,5.054
USDDKK,20080829,074800,5.053,5.053,5.053,5.053
USDDKK,20080829,074900,5.053,5.053,5.053,5.053
USDDKK,20080829,075000,5.053,5.053,5.052,5.052
USDDKK,20080829,075100,5.052,5.052,5.052,5.052
USDDKK,20080829,075200,5.052,5.052,5.052,5.052
USDDKK,20080829,075300,5.052,5.052,5.052,5.052
USDDKK,20080829,075400,5.052,5.052,5.052,5.052
USDDKK,20080829,075500,5.051,5.052,5.051,5.052
USDDKK,20080829,075600,5.051,5.052,5.051,5.051
USDDKK,20080829,075700,5.051,5.052,5.051,5.051
USDDKK,20080829,075800,5.051,5.051,5.051,5.051
USDDKK,20080829,075900,5.051,5.051,5.051,5.051
USDDKK,20080829,080000,5.052,5.052,5.051,5.051
USDDKK,20080829,080100,5.052,5.052,5.051,5.051
USDDKK,20080829,080200,5.051,5.052,5.051,5.052
USDDKK,20080829,080300,5.053,5.053,5.052,5.052
USDDKK,20080829,080400,5.052,5.053,5.052,5.053
USDDKK,20080829,080500,5.054,5.055,5.054,5.054
USDDKK,20080829,080600,5.055,5.055,5.054,5.055
USDDKK,20080829,080700,5.055,5.055,5.055,5.055
USDDKK,20080829,080800,5.054,5.054,5.054,5.054
USDDKK,20080829,080900,5.055,5.055,5.054,5.055
USDDKK,20080829,081000,5.055,5.055,5.055,5.055
USDDKK,20080829,081100,5.056,5.056,5.056,5.056
USDDKK,20080829,081200,5.056,5.056,5.056,5.056
USDDKK,20080829,081300,5.056,5.056,5.055,5.056
USDDKK,20080829,081400,5.057,5.057,5.056,5.057
USDDKK,20080829,081500,5.056,5.056,5.056,5.056
USDDKK,20080829,081600,5.055,5.056,5.055,5.056
USDDKK,20080829,081700,5.055,5.055,5.055,5.055
USDDKK,20080829,081800,5.055,5.056,5.055,5.056
USDDKK,20080829,081900,5.055,5.055,5.055,5.055
USDDKK,20080829,082000,5.056,5.056,5.055,5.055
USDDKK,20080829,082100,5.054,5.055,5.054,5.055
USDDKK,20080829,082200,5.054,5.054,5.054,5.054
USDDKK,20080829,082300,5.055,5.055,5.054,5.054
USDDKK,20080829,082400,5.054,5.054,5.053,5.053
USDDKK,20080829,082500,5.054,5.054,5.054,5.054
USDDKK,20080829,082600,5.054,5.055,5.054,5.054
USDDKK,20080829,082700,5.054,5.054,5.054,5.054
USDDKK,20080829,082800,5.054,5.054,5.054,5.054
USDDKK,20080829,082900,5.054,5.054,5.054,5.054
USDDKK,20080829,083000,5.054,5.054,5.053,5.053
USDDKK,20080829,083100,5.053,5.053,5.053,5.053
USDDKK,20080829,083200,5.053,5.053,5.052,5.052
USDDKK,20080829,083300,5.051,5.053,5.051,5.052
USDDKK,20080829,083400,5.053,5.053,5.052,5.052
USDDKK,20080829,083500,5.052,5.052,5.052,5.052
USDDKK,20080829,083600,5.052,5.052,5.052,5.052
USDDKK,20080829,083700,5.052,5.052,5.052,5.052
USDDKK,20080829,083800,5.053,5.054,5.053,5.054
USDDKK,20080829,083900,5.055,5.055,5.054,5.054
USDDKK,20080829,084000,5.053,5.054,5.053,5.054
USDDKK,20080829,084100,5.054,5.054,5.054,5.054
USDDKK,20080829,084200,5.054,5.054,5.054,5.054
USDDKK,20080829,084300,5.053,5.053,5.053,5.053
USDDKK,20080829,084400,5.053,5.053,5.052,5.053
USDDKK,20080829,084500,5.053,5.053,5.053,5.053
USDDKK,20080829,084600,5.053,5.054,5.053,5.054
USDDKK,20080829,084700,5.053,5.054,5.053,5.054
USDDKK,20080829,084800,5.054,5.054,5.054,5.054
USDDKK,20080829,084900,5.055,5.056,5.055,5.056
USDDKK,20080829,085000,5.055,5.057,5.055,5.057
USDDKK,20080829,085100,5.058,5.058,5.058,5.058
USDDKK,20080829,085200,5.059,5.059,5.058,5.058
USDDKK,20080829,085300,5.058,5.058,5.057,5.057
USDDKK,20080829,085400,5.058,5.058,5.057,5.057
USDDKK,20080829,085500,5.057,5.057,5.057,5.057
USDDKK,20080829,085600,5.058,5.058,5.058,5.058
USDDKK,20080829,085700,5.058,5.058,5.058,5.058
USDDKK,20080829,085800,5.058,5.060,5.058,5.060
USDDKK,20080829,085900,5.061,5.062,5.061,5.061
USDDKK,20080829,090000,5.060,5.061,5.060,5.061
USDDKK,20080829,090100,5.060,5.060,5.059,5.059
USDDKK,20080829,090200,5.058,5.058,5.058,5.058
USDDKK,20080829,090300,5.058,5.058,5.057,5.057
USDDKK,20080829,090400,5.058,5.058,5.057,5.057
USDDKK,20080829,090500,5.057,5.057,5.057,5.057
USDDKK,20080829,090600,5.058,5.058,5.056,5.056
USDDKK,20080829,090700,5.056,5.056,5.056,5.056
USDDKK,20080829,090800,5.057,5.057,5.057,5.057
USDDKK,20080829,090900,5.056,5.057,5.056,5.057
USDDKK,20080829,091000,5.058,5.058,5.057,5.057
USDDKK,20080829,091100,5.058,5.058,5.058,5.058
USDDKK,20080829,091200,5.058,5.058,5.057,5.057
USDDKK,20080829,091300,5.058,5.058,5.057,5.057
USDDKK,20080829,091400,5.056,5.057,5.056,5.057
USDDKK,20080829,091500,5.057,5.058,5.057,5.057
USDDKK,20080829,091600,5.057,5.057,5.057,5.057
USDDKK,20080829,091700,5.057,5.057,5.057,5.057
USDDKK,20080829,091800,5.057,5.057,5.057,5.057
USDDKK,20080829,091900,5.057,5.057,5.056,5.056
USDDKK,20080829,092000,5.057,5.057,5.056,5.056
USDDKK,20080829,092100,5.056,5.056,5.056,5.056
USDDKK,20080829,092200,5.056,5.056,5.056,5.056
USDDKK,20080829,092300,5.055,5.055,5.053,5.053
USDDKK,20080829,092400,5.054,5.054,5.053,5.053
USDDKK,20080829,092500,5.054,5.054,5.054,5.054
USDDKK,20080829,092600,5.053,5.054,5.053,5.053
USDDKK,20080829,092700,5.052,5.052,5.050,5.050
USDDKK,20080829,092800,5.050,5.050,5.050,5.050
USDDKK,20080829,092900,5.051,5.051,5.051,5.051
USDDKK,20080829,093000,5.051,5.053,5.051,5.052
USDDKK,20080829,093100,5.051,5.052,5.051,5.051
USDDKK,20080829,093200,5.052,5.052,5.052,5.052
USDDKK,20080829,093300,5.052,5.052,5.052,5.052
USDDKK,20080829,093400,5.052,5.053,5.052,5.052
USDDKK,20080829,093500,5.052,5.052,5.051,5.052
USDDKK,20080829,093600,5.051,5.051,5.051,5.051
USDDKK,20080829,093700,5.052,5.052,5.052,5.052
USDDKK,20080829,093800,5.052,5.052,5.052,5.052
USDDKK,20080829,093900,5.052,5.052,5.051,5.052
USDDKK,20080829,094000,5.052,5.052,5.051,5.051
USDDKK,20080829,094100,5.052,5.052,5.050,5.050
USDDKK,20080829,094200,5.049,5.050,5.049,5.050
USDDKK,20080829,094300,5.051,5.051,5.051,5.051
USDDKK,20080829,094400,5.052,5.052,5.051,5.052
USDDKK,20080829,094500,5.051,5.052,5.051,5.051
USDDKK,20080829,094600,5.050,5.051,5.050,5.051
USDDKK,20080829,094700,5.052,5.052,5.052,5.052
USDDKK,20080829,094800,5.052,5.052,5.052,5.052
USDDKK,20080829,094900,5.052,5.053,5.052,5.053
USDDKK,20080829,095000,5.053,5.053,5.052,5.052
USDDKK,20080829,095100,5.053,5.053,5.052,5.052
USDDKK,20080829,095200,5.053,5.053,5.052,5.052
USDDKK,20080829,095300,5.053,5.053,5.052,5.052
USDDKK,20080829,095400,5.051,5.053,5.051,5.053
USDDKK,20080829,095500,5.052,5.053,5.052,5.053
USDDKK,20080829,095600,5.053,5.053,5.053,5.053
USDDKK,20080829,095700,5.053,5.053,5.053,5.053
USDDKK,20080829,095800,5.053,5.054,5.053,5.054
USDDKK,20080829,095900,5.055,5.057,5.055,5.056
USDDKK,20080829,100000,5.055,5.056,5.055,5.055
USDDKK,20080829,100100,5.055,5.056,5.055,5.055
USDDKK,20080829,100200,5.055,5.055,5.055,5.055
USDDKK,20080829,100300,5.055,5.055,5.055,5.055
USDDKK,20080829,100400,5.055,5.055,5.055,5.055
USDDKK,20080829,100500,5.054,5.055,5.052,5.053
USDDKK,20080829,100600,5.052,5.052,5.052,5.052
USDDKK,20080829,100700,5.051,5.052,5.051,5.052
USDDKK,20080829,100800,5.053,5.053,5.052,5.053
USDDKK,20080829,100900,5.052,5.052,5.052,5.052
USDDKK,20080829,101000,5.051,5.052,5.051,5.052
USDDKK,20080829,101100,5.051,5.051,5.049,5.050
USDDKK,20080829,101200,5.049,5.049,5.047,5.048
USDDKK,20080829,101300,5.049,5.050,5.048,5.048
USDDKK,20080829,101400,5.047,5.048,5.047,5.047
USDDKK,20080829,101500,5.047,5.047,5.047,5.047
USDDKK,20080829,101600,5.047,5.047,5.047,5.047
USDDKK,20080829,101700,5.046,5.046,5.046,5.046
USDDKK,20080829,101800,5.046,5.046,5.046,5.046
USDDKK,20080829,101900,5.047,5.047,5.047,5.047
USDDKK,20080829,102000,5.047,5.048,5.047,5.047
USDDKK,20080829,102100,5.048,5.048,5.047,5.048
USDDKK,20080829,102200,5.049,5.050,5.049,5.049
USDDKK,20080829,102300,5.048,5.048,5.048,5.048
USDDKK,20080829,102400,5.048,5.048,5.048,5.048
USDDKK,20080829,102500,5.047,5.049,5.047,5.049
USDDKK,20080829,102600,5.050,5.050,5.049,5.049
USDDKK,20080829,102700,5.050,5.051,5.050,5.050
USDDKK,20080829,102800,5.050,5.050,5.050,5.050
USDDKK,20080829,102900,5.050,5.050,5.050,5.050
USDDKK,20080829,103000,5.051,5.051,5.050,5.050
USDDKK,20080829,103100,5.051,5.051,5.050,5.050
USDDKK,20080829,103200,5.050,5.050,5.049,5.050
USDDKK,20080829,103300,5.050,5.050,5.050,5.050
USDDKK,20080829,103400,5.051,5.051,5.051,5.051
USDDKK,20080829,103500,5.052,5.052,5.051,5.052
USDDKK,20080829,103600,5.051,5.051,5.051,5.051
USDDKK,20080829,103700,5.052,5.052,5.052,5.052
USDDKK,20080829,103800,5.051,5.052,5.051,5.052
USDDKK,20080829,103900,5.052,5.052,5.052,5.052
USDDKK,20080829,104000,5.052,5.052,5.052,5.052
USDDKK,20080829,104100,5.052,5.052,5.052,5.052
USDDKK,20080829,104200,5.052,5.053,5.052,5.053
USDDKK,20080829,104300,5.053,5.053,5.053,5.053
USDDKK,20080829,104400,5.052,5.052,5.051,5.052
USDDKK,20080829,104500,5.051,5.051,5.051,5.051
USDDKK,20080829,104600,5.051,5.051,5.051,5.051
USDDKK,20080829,104700,5.051,5.052,5.051,5.052
USDDKK,20080829,104800,5.053,5.053,5.053,5.053
USDDKK,20080829,104900,5.053,5.054,5.053,5.053
USDDKK,20080829,105000,5.053,5.054,5.053,5.054
USDDKK,20080829,105100,5.053,5.053,5.053,5.053
USDDKK,20080829,105200,5.053,5.053,5.053,5.053
USDDKK,20080829,105300,5.052,5.052,5.052,5.052
USDDKK,20080829,105400,5.052,5.053,5.052,5.053
USDDKK,20080829,105500,5.052,5.053,5.052,5.052
USDDKK,20080829,105600,5.053,5.053,5.052,5.053
USDDKK,20080829,105700,5.054,5.054,5.054,5.054
USDDKK,20080829,105800,5.054,5.054,5.054,5.054
USDDKK,20080829,105900,5.054,5.055,5.054,5.055
USDDKK,20080829,110000,5.055,5.055,5.055,5.055
USDDKK,20080829,110100,5.056,5.062,5.056,5.060
USDDKK,20080829,110200,5.061,5.062,5.060,5.060
USDDKK,20080829,110300,5.059,5.060,5.059,5.059
USDDKK,20080829,110400,5.058,5.058,5.058,5.058
USDDKK,20080829,110500,5.057,5.058,5.057,5.058
USDDKK,20080829,110600,5.057,5.057,5.057,5.057
USDDKK,20080829,110700,5.057,5.057,5.055,5.055
USDDKK,20080829,110800,5.056,5.056,5.055,5.055
USDDKK,20080829,110900,5.055,5.055,5.055,5.055
USDDKK,20080829,111000,5.054,5.055,5.054,5.054
USDDKK,20080829,111100,5.055,5.056,5.055,5.056
USDDKK,20080829,111200,5.057,5.058,5.057,5.058
USDDKK,20080829,111300,5.059,5.059,5.058,5.058
USDDKK,20080829,111400,5.058,5.058,5.057,5.058
USDDKK,20080829,111500,5.057,5.058,5.057,5.058
USDDKK,20080829,111600,5.058,5.058,5.058,5.058
USDDKK,20080829,111700,5.058,5.058,5.058,5.058
USDDKK,20080829,111800,5.059,5.059,5.058,5.059
USDDKK,20080829,111900,5.060,5.061,5.060,5.060
USDDKK,20080829,112000,5.060,5.060,5.060,5.060
USDDKK,20080829,112100,5.060,5.060,5.060,5.060
USDDKK,20080829,112200,5.059,5.059,5.059,5.059
USDDKK,20080829,112300,5.059,5.059,5.058,5.059
USDDKK,20080829,112400,5.060,5.060,5.060,5.060
USDDKK,20080829,112500,5.060,5.060,5.060,5.060
USDDKK,20080829,112600,5.061,5.063,5.061,5.062
USDDKK,20080829,112700,5.063,5.063,5.062,5.063
USDDKK,20080829,112800,5.064,5.064,5.062,5.062
USDDKK,20080829,112900,5.061,5.061,5.061,5.061
USDDKK,20080829,113000,5.061,5.062,5.061,5.062
USDDKK,20080829,113100,5.061,5.061,5.058,5.059
USDDKK,20080829,113200,5.060,5.060,5.059,5.060
USDDKK,20080829,113300,5.059,5.059,5.059,5.059
USDDKK,20080829,113400,5.058,5.058,5.056,5.056
USDDKK,20080829,113500,5.057,5.057,5.056,5.056
USDDKK,20080829,113600,5.056,5.056,5.056,5.056
USDDKK,20080829,113700,5.055,5.057,5.055,5.056
USDDKK,20080829,113800,5.055,5.058,5.055,5.057
USDDKK,20080829,113900,5.058,5.058,5.058,5.058
USDDKK,20080829,114000,5.057,5.058,5.057,5.057
USDDKK,20080829,114100,5.058,5.058,5.057,5.057
USDDKK,20080829,114200,5.058,5.058,5.057,5.057
USDDKK,20080829,114300,5.057,5.057,5.057,5.057
USDDKK,20080829,114400,5.058,5.058,5.056,5.056
USDDKK,20080829,114500,5.057,5.057,5.057,5.057
USDDKK,20080829,114600,5.057,5.057,5.056,5.056
USDDKK,20080829,114700,5.055,5.055,5.055,5.055
USDDKK,20080829,114800,5.056,5.056,5.055,5.056
USDDKK,20080829,114900,5.057,5.057,5.057,5.057
USDDKK,20080829,115000,5.057,5.057,5.057,5.057
USDDKK,20080829,115100,5.057,5.057,5.057,5.057
USDDKK,20080829,115200,5.056,5.056,5.056,5.056
USDDKK,20080829,115300,5.055,5.056,5.055,5.056
USDDKK,20080829,115400,5.055,5.055,5.055,5.055
USDDKK,20080829,115500,5.055,5.055,5.055,5.055
USDDKK,20080829,115600,5.055,5.055,5.055,5.055
USDDKK,20080829,115700,5.055,5.055,5.055,5.055
USDDKK,20080829,115800,5.055,5.055,5.054,5.054
USDDKK,20080829,115900,5.053,5.053,5.052,5.052
USDDKK,20080829,120000,5.053,5.053,5.053,5.053
USDDKK,20080829,120100,5.053,5.054,5.052,5.053
USDDKK,20080829,120200,5.052,5.052,5.052,5.052
USDDKK,20080829,120300,5.053,5.053,5.053,5.053
USDDKK,20080829,120400,5.053,5.053,5.053,5.053
USDDKK,20080829,120500,5.054,5.055,5.054,5.055
USDDKK,20080829,120600,5.054,5.056,5.054,5.055
USDDKK,20080829,120700,5.056,5.056,5.054,5.054
USDDKK,20080829,120800,5.055,5.055,5.053,5.053
USDDKK,20080829,120900,5.054,5.054,5.053,5.053
USDDKK,20080829,121000,5.052,5.053,5.052,5.053
USDDKK,20080829,121100,5.053,5.053,5.053,5.053
USDDKK,20080829,121200,5.054,5.055,5.054,5.055
USDDKK,20080829,121300,5.054,5.054,5.053,5.053
USDDKK,20080829,121400,5.054,5.054,5.054,5.054
USDDKK,20080829,121500,5.055,5.055,5.054,5.054
USDDKK,20080829,121600,5.055,5.055,5.055,5.055
USDDKK,20080829,121700,5.055,5.055,5.055,5.055
USDDKK,20080829,121800,5.055,5.055,5.055,5.055
USDDKK,20080829,121900,5.054,5.055,5.054,5.055
USDDKK,20080829,122000,5.055,5.055,5.054,5.054
USDDKK,20080829,122100,5.054,5.054,5.054,5.054
USDDKK,20080829,122200,5.053,5.054,5.053,5.054
USDDKK,20080829,122300,5.055,5.055,5.055,5.055
USDDKK,20080829,122400,5.054,5.054,5.054,5.054
USDDKK,20080829,122500,5.054,5.055,5.054,5.055
USDDKK,20080829,122600,5.055,5.055,5.054,5.055
USDDKK,20080829,122700,5.055,5.055,5.055,5.055
USDDKK,20080829,122800,5.055,5.055,5.055,5.055
USDDKK,20080829,122900,5.055,5.055,5.055,5.055
USDDKK,20080829,123000,5.055,5.055,5.055,5.055
USDDKK,20080829,123100,5.055,5.055,5.055,5.055
USDDKK,20080829,123200,5.056,5.056,5.055,5.056
USDDKK,20080829,123300,5.057,5.057,5.056,5.056
USDDKK,20080829,123400,5.057,5.059,5.057,5.059
USDDKK,20080829,123500,5.058,5.058,5.058,5.058
USDDKK,20080829,123600,5.057,5.058,5.057,5.058
USDDKK,20080829,123700,5.058,5.058,5.057,5.057
USDDKK,20080829,123800,5.058,5.058,5.057,5.057
USDDKK,20080829,123900,5.058,5.058,5.057,5.058
USDDKK,20080829,124000,5.057,5.058,5.057,5.058
USDDKK,20080829,124100,5.058,5.058,5.058,5.058
USDDKK,20080829,124200,5.059,5.059,5.058,5.058
USDDKK,20080829,124300,5.058,5.059,5.058,5.059
USDDKK,20080829,124400,5.059,5.059,5.059,5.059
USDDKK,20080829,124500,5.058,5.059,5.058,5.058
USDDKK,20080829,124600,5.059,5.060,5.059,5.060
USDDKK,20080829,124700,5.059,5.061,5.059,5.061
USDDKK,20080829,124800,5.060,5.061,5.060,5.060
USDDKK,20080829,124900,5.059,5.060,5.059,5.060
USDDKK,20080829,125000,5.061,5.061,5.060,5.060
USDDKK,20080829,125100,5.059,5.060,5.059,5.059
USDDKK,20080829,125200,5.060,5.061,5.059,5.059
USDDKK,20080829,125300,5.059,5.059,5.059,5.059
USDDKK,20080829,125400,5.060,5.060,5.060,5.060
USDDKK,20080829,125500,5.059,5.059,5.059,5.059
USDDKK,20080829,125600,5.059,5.061,5.059,5.061
USDDKK,20080829,125700,5.060,5.060,5.060,5.060
USDDKK,20080829,125800,5.060,5.060,5.060,5.060
USDDKK,20080829,125900,5.060,5.061,5.060,5.061
USDDKK,20080829,130000,5.062,5.062,5.061,5.061
USDDKK,20080829,130100,5.060,5.061,5.060,5.061
USDDKK,20080829,130200,5.062,5.062,5.061,5.062
USDDKK,20080829,130300,5.063,5.064,5.063,5.063
USDDKK,20080829,130400,5.062,5.063,5.062,5.063
USDDKK,20080829,130500,5.062,5.062,5.061,5.061
USDDKK,20080829,130600,5.061,5.062,5.061,5.062
USDDKK,20080829,130700,5.061,5.061,5.061,5.061
USDDKK,20080829,130800,5.061,5.061,5.061,5.061
USDDKK,20080829,130900,5.061,5.061,5.060,5.060
USDDKK,20080829,131000,5.061,5.061,5.060,5.061
USDDKK,20080829,131100,5.060,5.061,5.060,5.060
USDDKK,20080829,131200,5.061,5.063,5.061,5.063
USDDKK,20080829,131300,5.064,5.064,5.063,5.063
USDDKK,20080829,131400,5.062,5.062,5.062,5.062
USDDKK,20080829,131500,5.062,5.062,5.062,5.062
USDDKK,20080829,131600,5.061,5.062,5.061,5.062
USDDKK,20080829,131700,5.062,5.062,5.062,5.062
USDDKK,20080829,131800,5.062,5.062,5.062,5.062
USDDKK,20080829,131900,5.062,5.062,5.062,5.062
USDDKK,20080829,132000,5.061,5.062,5.061,5.061
USDDKK,20080829,132100,5.060,5.061,5.060,5.060
USDDKK,20080829,132200,5.061,5.061,5.060,5.060
USDDKK,20080829,132300,5.059,5.059,5.059,5.059
USDDKK,20080829,132400,5.059,5.059,5.059,5.059
USDDKK,20080829,132500,5.059,5.059,5.059,5.059
USDDKK,20080829,132600,5.059,5.059,5.059,5.059
USDDKK,20080829,132700,5.059,5.061,5.059,5.061
USDDKK,20080829,132800,5.062,5.062,5.061,5.061
USDDKK,20080829,132900,5.062,5.062,5.061,5.061
USDDKK,20080829,133000,5.060,5.060,5.059,5.059
USDDKK,20080829,133100,5.059,5.059,5.059,5.059
USDDKK,20080829,133200,5.058,5.058,5.056,5.057
USDDKK,20080829,133300,5.057,5.057,5.057,5.057
USDDKK,20080829,133400,5.056,5.056,5.056,5.056
USDDKK,20080829,133500,5.057,5.057,5.057,5.057
USDDKK,20080829,133600,5.056,5.057,5.055,5.057
USDDKK,20080829,133700,5.056,5.056,5.056,5.056
USDDKK,20080829,133800,5.057,5.057,5.057,5.057
USDDKK,20080829,133900,5.057,5.057,5.055,5.056
USDDKK,20080829,134000,5.056,5.056,5.056,5.056
USDDKK,20080829,134100,5.056,5.056,5.056,5.056
USDDKK,20080829,134200,5.057,5.057,5.057,5.057
USDDKK,20080829,134300,5.057,5.057,5.056,5.057
USDDKK,20080829,134400,5.058,5.058,5.057,5.058
USDDKK,20080829,134500,5.058,5.058,5.057,5.057
USDDKK,20080829,134600,5.058,5.059,5.058,5.059
USDDKK,20080829,134700,5.059,5.059,5.059,5.059
USDDKK,20080829,134800,5.059,5.059,5.057,5.057
USDDKK,20080829,134900,5.057,5.057,5.057,5.057
USDDKK,20080829,135000,5.057,5.057,5.057,5.057
USDDKK,20080829,135100,5.057,5.057,5.057,5.057
USDDKK,20080829,135200,5.058,5.059,5.058,5.058
USDDKK,20080829,135300,5.057,5.057,5.057,5.057
USDDKK,20080829,135400,5.057,5.058,5.057,5.058
USDDKK,20080829,135500,5.058,5.058,5.058,5.058
USDDKK,20080829,135600,5.057,5.058,5.057,5.058
USDDKK,20080829,135700,5.058,5.058,5.058,5.058
USDDKK,20080829,135800,5.058,5.058,5.058,5.058
USDDKK,20080829,135900,5.057,5.058,5.057,5.057
USDDKK,20080829,140000,5.057,5.057,5.057,5.057
USDDKK,20080829,140100,5.057,5.057,5.057,5.057
USDDKK,20080829,140200,5.056,5.056,5.056,5.056
USDDKK,20080829,140300,5.056,5.056,5.056,5.056
USDDKK,20080829,140400,5.057,5.057,5.057,5.057
USDDKK,20080829,140500,5.056,5.057,5.056,5.056
USDDKK,20080829,140600,5.056,5.056,5.056,5.056
USDDKK,20080829,140700,5.056,5.056,5.056,5.056
USDDKK,20080829,140800,5.056,5.056,5.056,5.056
USDDKK,20080829,140900,5.056,5.056,5.056,5.056
USDDKK,20080829,141000,5.055,5.056,5.055,5.056
USDDKK,20080829,141100,5.055,5.056,5.055,5.056
USDDKK,20080829,141200,5.056,5.056,5.056,5.056
USDDKK,20080829,141300,5.056,5.057,5.056,5.056
USDDKK,20080829,141400,5.057,5.057,5.056,5.056
USDDKK,20080829,141500,5.056,5.057,5.056,5.056
USDDKK,20080829,141600,5.056,5.056,5.056,5.056
USDDKK,20080829,141700,5.057,5.057,5.057,5.057
USDDKK,20080829,141800,5.056,5.057,5.056,5.056
USDDKK,20080829,141900,5.056,5.057,5.056,5.057
USDDKK,20080829,142000,5.056,5.056,5.056,5.056
USDDKK,20080829,142100,5.057,5.057,5.056,5.056
USDDKK,20080829,142200,5.055,5.055,5.055,5.055
USDDKK,20080829,142300,5.055,5.055,5.055,5.055
USDDKK,20080829,142400,5.055,5.055,5.054,5.054
USDDKK,20080829,142500,5.055,5.055,5.054,5.054
USDDKK,20080829,142600,5.054,5.054,5.054,5.054
USDDKK,20080829,142700,5.054,5.054,5.054,5.054
USDDKK,20080829,142800,5.055,5.055,5.055,5.055
USDDKK,20080829,142900,5.056,5.056,5.056,5.056
USDDKK,20080829,143000,5.055,5.055,5.055,5.055
USDDKK,20080829,143100,5.054,5.054,5.051,5.054
USDDKK,20080829,143200,5.053,5.054,5.050,5.051
USDDKK,20080829,143300,5.052,5.052,5.051,5.052
USDDKK,20080829,143400,5.053,5.053,5.053,5.053
USDDKK,20080829,143500,5.054,5.056,5.054,5.056
USDDKK,20080829,143600,5.057,5.057,5.055,5.055
USDDKK,20080829,143700,5.055,5.055,5.055,5.055
USDDKK,20080829,143800,5.056,5.058,5.056,5.058
USDDKK,20080829,143900,5.057,5.057,5.057,5.057
USDDKK,20080829,144000,5.056,5.057,5.056,5.057
USDDKK,20080829,144100,5.057,5.057,5.057,5.057
USDDKK,20080829,144200,5.056,5.056,5.055,5.056
USDDKK,20080829,144300,5.056,5.056,5.056,5.056
USDDKK,20080829,144400,5.057,5.057,5.056,5.056
USDDKK,20080829,144500,5.056,5.057,5.056,5.057
USDDKK,20080829,144600,5.057,5.057,5.057,5.057
USDDKK,20080829,144700,5.058,5.058,5.057,5.057
USDDKK,20080829,144800,5.058,5.060,5.058,5.059
USDDKK,20080829,144900,5.060,5.061,5.059,5.060
USDDKK,20080829,145000,5.061,5.061,5.059,5.060
USDDKK,20080829,145100,5.059,5.059,5.058,5.058
USDDKK,20080829,145200,5.059,5.059,5.058,5.059
USDDKK,20080829,145300,5.059,5.059,5.059,5.059
USDDKK,20080829,145400,5.059,5.060,5.059,5.059
USDDKK,20080829,145500,5.058,5.060,5.058,5.060
USDDKK,20080829,145600,5.059,5.060,5.059,5.060
USDDKK,20080829,145700,5.060,5.060,5.060,5.060
USDDKK,20080829,145800,5.061,5.062,5.060,5.060
USDDKK,20080829,145900,5.061,5.061,5.060,5.060
USDDKK,20080829,150000,5.059,5.059,5.059,5.059
USDDKK,20080829,150100,5.059,5.059,5.057,5.057
USDDKK,20080829,150200,5.056,5.056,5.055,5.055
USDDKK,20080829,150300,5.054,5.055,5.054,5.054
USDDKK,20080829,150400,5.055,5.055,5.054,5.054
USDDKK,20080829,150500,5.055,5.055,5.054,5.055
USDDKK,20080829,150600,5.056,5.056,5.055,5.056
USDDKK,20080829,150700,5.055,5.056,5.055,5.055
USDDKK,20080829,150800,5.054,5.055,5.053,5.053
USDDKK,20080829,150900,5.054,5.055,5.054,5.054
USDDKK,20080829,151000,5.053,5.053,5.050,5.050
USDDKK,20080829,151100,5.051,5.051,5.050,5.050
USDDKK,20080829,151200,5.051,5.051,5.050,5.051
USDDKK,20080829,151300,5.052,5.052,5.051,5.051
USDDKK,20080829,151400,5.050,5.052,5.050,5.052
USDDKK,20080829,151500,5.051,5.052,5.051,5.051
USDDKK,20080829,151600,5.052,5.052,5.052,5.052
USDDKK,20080829,151700,5.052,5.053,5.052,5.053
USDDKK,20080829,151800,5.052,5.053,5.052,5.053
USDDKK,20080829,151900,5.053,5.054,5.053,5.053
USDDKK,20080829,152000,5.053,5.053,5.053,5.053
USDDKK,20080829,152100,5.052,5.053,5.052,5.053
USDDKK,20080829,152200,5.053,5.053,5.053,5.053
USDDKK,20080829,152300,5.053,5.053,5.053,5.053
USDDKK,20080829,152400,5.053,5.053,5.052,5.053
USDDKK,20080829,152500,5.053,5.053,5.053,5.053
USDDKK,20080829,152600,5.053,5.053,5.053,5.053
USDDKK,20080829,152700,5.054,5.055,5.054,5.054
USDDKK,20080829,152800,5.055,5.056,5.055,5.056
USDDKK,20080829,152900,5.056,5.056,5.056,5.056
USDDKK,20080829,153000,5.055,5.055,5.055,5.055
USDDKK,20080829,153100,5.055,5.055,5.054,5.054
USDDKK,20080829,153200,5.054,5.054,5.053,5.053
USDDKK,20080829,153300,5.054,5.055,5.054,5.055
USDDKK,20080829,153400,5.054,5.054,5.054,5.054
USDDKK,20080829,153500,5.055,5.055,5.054,5.055
USDDKK,20080829,153600,5.054,5.055,5.054,5.055
USDDKK,20080829,153700,5.055,5.055,5.053,5.053
USDDKK,20080829,153800,5.052,5.053,5.052,5.053
USDDKK,20080829,153900,5.054,5.054,5.054,5.054
USDDKK,20080829,154000,5.053,5.053,5.053,5.053
USDDKK,20080829,154100,5.053,5.055,5.053,5.054
USDDKK,20080829,154200,5.055,5.055,5.055,5.055
USDDKK,20080829,154300,5.056,5.060,5.056,5.058
USDDKK,20080829,154400,5.057,5.058,5.057,5.057
USDDKK,20080829,154500,5.058,5.060,5.058,5.060
USDDKK,20080829,154600,5.059,5.062,5.059,5.061
USDDKK,20080829,154700,5.060,5.060,5.058,5.059
USDDKK,20080829,154800,5.060,5.066,5.060,5.066
USDDKK,20080829,154900,5.067,5.067,5.065,5.065
USDDKK,20080829,155000,5.066,5.066,5.065,5.066
USDDKK,20080829,155100,5.067,5.068,5.067,5.068
USDDKK,20080829,155200,5.068,5.068,5.066,5.067
USDDKK,20080829,155300,5.066,5.067,5.065,5.065
USDDKK,20080829,155400,5.066,5.066,5.065,5.065
USDDKK,20080829,155500,5.066,5.067,5.066,5.066
USDDKK,20080829,155600,5.067,5.067,5.065,5.066
USDDKK,20080829,155700,5.065,5.065,5.064,5.064
USDDKK,20080829,155800,5.064,5.064,5.063,5.063
USDDKK,20080829,155900,5.064,5.066,5.064,5.066
USDDKK,20080829,160000,5.067,5.068,5.067,5.068
USDDKK,20080829,160100,5.069,5.070,5.069,5.070
USDDKK,20080829,160200,5.069,5.069,5.066,5.066
USDDKK,20080829,160300,5.065,5.067,5.065,5.067
USDDKK,20080829,160400,5.068,5.068,5.067,5.067
USDDKK,20080829,160500,5.068,5.068,5.066,5.068
USDDKK,20080829,160600,5.068,5.068,5.067,5.067
USDDKK,20080829,160700,5.066,5.066,5.066,5.066
USDDKK,20080829,160800,5.066,5.067,5.066,5.067
USDDKK,20080829,160900,5.067,5.067,5.067,5.067
USDDKK,20080829,161000,5.067,5.067,5.067,5.067
USDDKK,20080829,161100,5.068,5.069,5.067,5.068
USDDKK,20080829,161200,5.068,5.069,5.068,5.068
USDDKK,20080829,161300,5.068,5.068,5.068,5.068
USDDKK,20080829,161400,5.068,5.068,5.068,5.068
USDDKK,20080829,161500,5.067,5.067,5.067,5.067
USDDKK,20080829,161600,5.066,5.067,5.066,5.067
USDDKK,20080829,161700,5.066,5.067,5.066,5.067
USDDKK,20080829,161800,5.066,5.066,5.066,5.066
USDDKK,20080829,161900,5.066,5.068,5.066,5.068
USDDKK,20080829,162000,5.067,5.067,5.067,5.067
USDDKK,20080829,162100,5.067,5.068,5.066,5.067
USDDKK,20080829,162200,5.068,5.068,5.067,5.068
USDDKK,20080829,162300,5.067,5.067,5.066,5.067
USDDKK,20080829,162400,5.068,5.068,5.067,5.068
USDDKK,20080829,162500,5.068,5.068,5.067,5.067
USDDKK,20080829,162600,5.066,5.068,5.066,5.068
USDDKK,20080829,162700,5.068,5.068,5.068,5.068
USDDKK,20080829,162800,5.067,5.067,5.067,5.067
USDDKK,20080829,162900,5.066,5.066,5.065,5.065
USDDKK,20080829,163000,5.066,5.066,5.065,5.066
USDDKK,20080829,163100,5.067,5.067,5.066,5.066
USDDKK,20080829,163200,5.067,5.068,5.066,5.068
USDDKK,20080829,163300,5.067,5.067,5.067,5.067
USDDKK,20080829,163400,5.067,5.067,5.067,5.067
USDDKK,20080829,163500,5.068,5.068,5.067,5.067
USDDKK,20080829,163600,5.067,5.067,5.067,5.067
USDDKK,20080829,163700,5.067,5.067,5.066,5.067
USDDKK,20080829,163800,5.066,5.067,5.066,5.067
USDDKK,20080829,163900,5.066,5.066,5.063,5.063
USDDKK,20080829,164000,5.062,5.064,5.062,5.063
USDDKK,20080829,164100,5.062,5.063,5.061,5.061
USDDKK,20080829,164200,5.062,5.062,5.060,5.060
USDDKK,20080829,164300,5.061,5.061,5.061,5.061
USDDKK,20080829,164400,5.061,5.061,5.061,5.061
USDDKK,20080829,164500,5.061,5.061,5.060,5.061
USDDKK,20080829,164600,5.061,5.062,5.061,5.061
USDDKK,20080829,164700,5.062,5.062,5.062,5.062
USDDKK,20080829,164800,5.061,5.061,5.058,5.058
USDDKK,20080829,164900,5.059,5.060,5.057,5.057
USDDKK,20080829,165000,5.058,5.059,5.058,5.058
USDDKK,20080829,165100,5.059,5.059,5.059,5.059
USDDKK,20080829,165200,5.060,5.062,5.060,5.062
USDDKK,20080829,165300,5.061,5.062,5.061,5.062
USDDKK,20080829,165400,5.063,5.064,5.063,5.064
USDDKK,20080829,165500,5.063,5.064,5.063,5.064
USDDKK,20080829,165600,5.063,5.063,5.062,5.062
USDDKK,20080829,165700,5.061,5.063,5.061,5.062
USDDKK,20080829,165800,5.062,5.062,5.062,5.062
USDDKK,20080829,165900,5.063,5.063,5.061,5.061
USDDKK,20080829,170000,5.060,5.061,5.059,5.059
USDDKK,20080829,170100,5.060,5.063,5.060,5.062
USDDKK,20080829,170200,5.063,5.063,5.062,5.062
USDDKK,20080829,170300,5.063,5.063,5.062,5.062
USDDKK,20080829,170400,5.063,5.065,5.063,5.065
USDDKK,20080829,170500,5.066,5.066,5.065,5.066
USDDKK,20080829,170600,5.067,5.068,5.066,5.067
USDDKK,20080829,170700,5.068,5.068,5.068,5.068
USDDKK,20080829,170800,5.067,5.067,5.065,5.065
USDDKK,20080829,170900,5.066,5.067,5.065,5.066
USDDKK,20080829,171000,5.066,5.067,5.066,5.067
USDDKK,20080829,171100,5.068,5.069,5.068,5.069
USDDKK,20080829,171200,5.068,5.069,5.068,5.068
USDDKK,20080829,171300,5.068,5.068,5.066,5.066
USDDKK,20080829,171400,5.065,5.065,5.064,5.065
USDDKK,20080829,171500,5.066,5.066,5.065,5.065
USDDKK,20080829,171600,5.066,5.067,5.066,5.067
USDDKK,20080829,171700,5.068,5.068,5.068,5.068
USDDKK,20080829,171800,5.068,5.070,5.068,5.070
USDDKK,20080829,171900,5.069,5.072,5.069,5.072
USDDKK,20080829,172000,5.073,5.075,5.073,5.075
USDDKK,20080829,172100,5.074,5.075,5.073,5.074
USDDKK,20080829,172200,5.074,5.074,5.074,5.074
USDDKK,20080829,172300,5.075,5.075,5.074,5.074
USDDKK,20080829,172400,5.073,5.073,5.073,5.073
USDDKK,20080829,172500,5.074,5.075,5.073,5.075
USDDKK,20080829,172600,5.076,5.076,5.075,5.076
USDDKK,20080829,172700,5.075,5.076,5.075,5.076
USDDKK,20080829,172800,5.076,5.076,5.075,5.075
USDDKK,20080829,172900,5.074,5.074,5.073,5.073
USDDKK,20080829,173000,5.073,5.073,5.073,5.073
USDDKK,20080829,173100,5.074,5.074,5.073,5.074
USDDKK,20080829,173200,5.073,5.073,5.073,5.073
USDDKK,20080829,173300,5.073,5.074,5.073,5.073
USDDKK,20080829,173400,5.073,5.073,5.073,5.073
USDDKK,20080829,173500,5.073,5.073,5.073,5.073
USDDKK,20080829,173600,5.073,5.073,5.073,5.073
USDDKK,20080829,173700,5.074,5.075,5.073,5.075
USDDKK,20080829,173800,5.075,5.075,5.075,5.075
USDDKK,20080829,173900,5.074,5.075,5.074,5.075
USDDKK,20080829,174000,5.075,5.076,5.075,5.076
USDDKK,20080829,174100,5.077,5.077,5.076,5.076
USDDKK,20080829,174200,5.077,5.078,5.077,5.077
USDDKK,20080829,174300,5.078,5.081,5.077,5.080
USDDKK,20080829,174400,5.081,5.082,5.080,5.082
USDDKK,20080829,174500,5.081,5.081,5.080,5.081
USDDKK,20080829,174600,5.082,5.084,5.082,5.083
USDDKK,20080829,174700,5.084,5.084,5.083,5.083
USDDKK,20080829,174800,5.082,5.082,5.081,5.081
USDDKK,20080829,174900,5.080,5.081,5.080,5.081
USDDKK,20080829,175000,5.080,5.082,5.080,5.082
USDDKK,20080829,175100,5.081,5.082,5.081,5.082
USDDKK,20080829,175200,5.082,5.082,5.082,5.082
USDDKK,20080829,175300,5.081,5.082,5.081,5.081
USDDKK,20080829,175400,5.081,5.081,5.080,5.080
USDDKK,20080829,175500,5.081,5.081,5.080,5.080
USDDKK,20080829,175600,5.081,5.081,5.080,5.080
USDDKK,20080829,175700,5.079,5.080,5.079,5.080
USDDKK,20080829,175800,5.079,5.079,5.079,5.079
USDDKK,20080829,175900,5.080,5.080,5.079,5.079
USDDKK,20080829,180000,5.078,5.080,5.078,5.080
USDDKK,20080829,180100,5.080,5.080,5.079,5.080
USDDKK,20080829,180200,5.079,5.080,5.079,5.080
USDDKK,20080829,180300,5.081,5.081,5.081,5.081
USDDKK,20080829,180400,5.080,5.081,5.080,5.081
USDDKK,20080829,180500,5.080,5.081,5.080,5.081
USDDKK,20080829,180600,5.080,5.080,5.079,5.079
USDDKK,20080829,180700,5.078,5.079,5.078,5.078
USDDKK,20080829,180800,5.078,5.079,5.078,5.079
USDDKK,20080829,180900,5.080,5.080,5.079,5.079
USDDKK,20080829,181000,5.078,5.079,5.078,5.079
USDDKK,20080829,181100,5.078,5.079,5.078,5.079
USDDKK,20080829,181200,5.079,5.079,5.079,5.079
USDDKK,20080829,181300,5.080,5.080,5.079,5.079
USDDKK,20080829,181400,5.078,5.078,5.078,5.078
USDDKK,20080829,181500,5.078,5.078,5.076,5.076
USDDKK,20080829,181600,5.077,5.077,5.076,5.076
USDDKK,20080829,181700,5.075,5.076,5.075,5.076
USDDKK,20080829,181800,5.077,5.078,5.077,5.078
USDDKK,20080829,181900,5.077,5.078,5.076,5.076
USDDKK,20080829,182000,5.077,5.077,5.077,5.077
USDDKK,20080829,182100,5.077,5.078,5.077,5.078
USDDKK,20080829,182200,5.079,5.080,5.079,5.079
USDDKK,20080829,182300,5.080,5.080,5.078,5.078
USDDKK,20080829,182400,5.078,5.078,5.078,5.078
USDDKK,20080829,182500,5.077,5.077,5.077,5.077
USDDKK,20080829,182600,5.077,5.078,5.077,5.078
USDDKK,20080829,182700,5.078,5.079,5.078,5.079
USDDKK,20080829,182800,5.078,5.080,5.078,5.080
USDDKK,20080829,182900,5.081,5.081,5.081,5.081
USDDKK,20080829,183000,5.081,5.081,5.080,5.081
USDDKK,20080829,183100,5.080,5.081,5.080,5.081
USDDKK,20080829,183200,5.082,5.083,5.082,5.082
USDDKK,20080829,183300,5.081,5.081,5.080,5.080
USDDKK,20080829,183400,5.081,5.081,5.080,5.080
USDDKK,20080829,183500,5.081,5.082,5.080,5.082
USDDKK,20080829,183600,5.082,5.082,5.082,5.082
USDDKK,20080829,183700,5.082,5.082,5.082,5.082
USDDKK,20080829,183800,5.082,5.082,5.081,5.082
USDDKK,20080829,183900,5.081,5.081,5.081,5.081
USDDKK,20080829,184000,5.081,5.081,5.081,5.081
USDDKK,20080829,184100,5.081,5.081,5.080,5.080
USDDKK,20080829,184200,5.081,5.081,5.081,5.081
USDDKK,20080829,184300,5.082,5.082,5.082,5.082
USDDKK,20080829,184400,5.082,5.082,5.082,5.082
USDDKK,20080829,184500,5.082,5.084,5.082,5.084
USDDKK,20080829,184600,5.083,5.084,5.083,5.084
USDDKK,20080829,184700,5.084,5.085,5.084,5.085
USDDKK,20080829,184800,5.084,5.084,5.084,5.084
USDDKK,20080829,184900,5.084,5.084,5.083,5.083
USDDKK,20080829,185000,5.083,5.084,5.083,5.083
USDDKK,20080829,185100,5.084,5.085,5.084,5.085
USDDKK,20080829,185200,5.086,5.087,5.085,5.087
USDDKK,20080829,185300,5.088,5.089,5.087,5.087
USDDKK,20080829,185400,5.088,5.088,5.087,5.087
USDDKK,20080829,185500,5.086,5.087,5.086,5.086
USDDKK,20080829,185600,5.086,5.087,5.086,5.087
USDDKK,20080829,185800,5.087,5.087,5.086,5.086
USDDKK,20080829,185900,5.086,5.086,5.086,5.086
USDDKK,20080829,190000,5.087,5.089,5.086,5.089
USDDKK,20080829,190100,5.088,5.088,5.088,5.088
USDDKK,20080829,190200,5.087,5.088,5.087,5.087
USDDKK,20080829,190300,5.087,5.088,5.087,5.088
USDDKK,20080829,190400,5.087,5.088,5.087,5.088
USDDKK,20080829,190500,5.088,5.088,5.088,5.088
USDDKK,20080829,190600,5.088,5.088,5.087,5.088
USDDKK,20080829,190700,5.087,5.087,5.087,5.087
USDDKK,20080829,190800,5.087,5.087,5.087,5.087
USDDKK,20080829,190900,5.088,5.088,5.087,5.087
USDDKK,20080829,191000,5.087,5.087,5.086,5.086
USDDKK,20080829,191100,5.085,5.085,5.084,5.084
USDDKK,20080829,191200,5.085,5.085,5.084,5.084
USDDKK,20080829,191300,5.084,5.084,5.084,5.084
USDDKK,20080829,191400,5.085,5.085,5.085,5.085
USDDKK,20080829,191500,5.084,5.084,5.084,5.084
USDDKK,20080829,191600,5.084,5.085,5.084,5.084
USDDKK,20080829,191700,5.084,5.085,5.084,5.085
USDDKK,20080829,191800,5.084,5.085,5.084,5.085
USDDKK,20080829,191900,5.084,5.084,5.084,5.084
USDDKK,20080829,192000,5.084,5.084,5.084,5.084
USDDKK,20080829,192100,5.084,5.084,5.084,5.084
USDDKK,20080829,192200,5.085,5.086,5.084,5.086
USDDKK,20080829,192300,5.085,5.086,5.085,5.085
USDDKK,20080829,192400,5.085,5.085,5.085,5.085
USDDKK,20080829,192500,5.085,5.085,5.085,5.085
USDDKK,20080829,192600,5.085,5.085,5.085,5.085
USDDKK,20080829,192700,5.084,5.084,5.084,5.084
USDDKK,20080829,192800,5.085,5.085,5.085,5.085
USDDKK,20080829,192900,5.085,5.085,5.085,5.085
USDDKK,20080829,193000,5.085,5.085,5.085,5.085
USDDKK,20080829,193100,5.085,5.085,5.085,5.085
USDDKK,20080829,193200,5.086,5.086,5.085,5.085
USDDKK,20080829,193300,5.085,5.086,5.085,5.086
USDDKK,20080829,193400,5.086,5.086,5.086,5.086
USDDKK,20080829,193500,5.085,5.086,5.084,5.084
USDDKK,20080829,193600,5.085,5.085,5.085,5.085
USDDKK,20080829,193700,5.085,5.085,5.084,5.084
USDDKK,20080829,193800,5.084,5.084,5.084,5.084
USDDKK,20080829,193900,5.084,5.084,5.084,5.084
USDDKK,20080829,194000,5.083,5.083,5.081,5.081
USDDKK,20080829,194100,5.082,5.082,5.082,5.082
USDDKK,20080829,194200,5.082,5.082,5.082,5.082
USDDKK,20080829,194300,5.082,5.082,5.082,5.082
USDDKK,20080829,194400,5.082,5.083,5.082,5.083
USDDKK,20080829,194500,5.083,5.083,5.083,5.083
USDDKK,20080829,194600,5.083,5.083,5.083,5.083
USDDKK,20080829,194700,5.082,5.083,5.082,5.082
USDDKK,20080829,194800,5.083,5.083,5.083,5.083
USDDKK,20080829,194900,5.082,5.082,5.082,5.082
USDDKK,20080829,195000,5.083,5.083,5.083,5.083
USDDKK,20080829,195100,5.083,5.083,5.083,5.083
USDDKK,20080829,195200,5.083,5.084,5.083,5.084
USDDKK,20080829,195300,5.084,5.084,5.084,5.084
USDDKK,20080829,195400,5.084,5.084,5.084,5.084
USDDKK,20080829,195500,5.083,5.083,5.083,5.083
USDDKK,20080829,195600,5.082,5.082,5.082,5.082
USDDKK,20080829,195700,5.082,5.082,5.081,5.081
USDDKK,20080829,195800,5.081,5.081,5.081,5.081
USDDKK,20080829,195900,5.081,5.081,5.081,5.081
USDDKK,20080829,200000,5.081,5.081,5.081,5.081
USDDKK,20080829,200100,5.082,5.082,5.082,5.082
USDDKK,20080829,200200,5.082,5.082,5.082,5.082
USDDKK,20080829,200300,5.082,5.082,5.082,5.082
USDDKK,20080829,200400,5.083,5.083,5.082,5.082
USDDKK,20080829,200500,5.082,5.082,5.082,5.082
USDDKK,20080829,200600,5.083,5.083,5.083,5.083
USDDKK,20080829,200700,5.083,5.083,5.083,5.083
USDDKK,20080829,200800,5.083,5.083,5.083,5.083
USDDKK,20080829,200900,5.083,5.083,5.083,5.083
USDDKK,20080829,201000,5.083,5.083,5.082,5.083
USDDKK,20080829,201100,5.083,5.083,5.083,5.083
USDDKK,20080829,201200,5.083,5.083,5.083,5.083
USDDKK,20080829,201300,5.084,5.084,5.083,5.083
USDDKK,20080829,201400,5.083,5.083,5.083,5.083
USDDKK,20080829,201500,5.084,5.084,5.082,5.082
USDDKK,20080829,201600,5.083,5.083,5.082,5.082
USDDKK,20080829,201700,5.083,5.083,5.082,5.082
USDDKK,20080829,201800,5.082,5.082,5.082,5.082
USDDKK,20080829,201900,5.082,5.082,5.081,5.082
USDDKK,20080829,202000,5.082,5.082,5.082,5.082
USDDKK,20080829,202100,5.082,5.082,5.082,5.082
USDDKK,20080829,202200,5.081,5.081,5.081,5.081
USDDKK,20080829,202300,5.082,5.082,5.081,5.081
USDDKK,20080829,202400,5.081,5.081,5.080,5.080
USDDKK,20080829,202500,5.080,5.080,5.079,5.079
USDDKK,20080829,202600,5.079,5.079,5.078,5.078
USDDKK,20080829,202700,5.079,5.079,5.078,5.079
USDDKK,20080829,202800,5.079,5.079,5.079,5.079
USDDKK,20080829,202900,5.080,5.082,5.079,5.079
USDDKK,20080829,203000,5.080,5.080,5.080,5.080
USDDKK,20080829,203100,5.080,5.080,5.079,5.079
USDDKK,20080829,203200,5.079,5.079,5.079,5.079
USDDKK,20080829,203300,5.079,5.079,5.078,5.078
USDDKK,20080829,203400,5.079,5.079,5.078,5.078
USDDKK,20080829,203600,5.078,5.079,5.078,5.078
USDDKK,20080829,203700,5.078,5.078,5.078,5.078
USDDKK,20080829,203800,5.078,5.079,5.078,5.079
USDDKK,20080829,203900,5.079,5.079,5.079,5.079
USDDKK,20080829,204000,5.079,5.079,5.079,5.079
USDDKK,20080829,204100,5.079,5.079,5.079,5.079
USDDKK,20080829,204200,5.079,5.079,5.079,5.079
USDDKK,20080829,204300,5.078,5.078,5.078,5.078
USDDKK,20080829,204400,5.079,5.079,5.078,5.079
USDDKK,20080829,204500,5.078,5.078,5.078,5.078
USDDKK,20080829,204600,5.079,5.079,5.079,5.079
USDDKK,20080829,204700,5.079,5.079,5.079,5.079
USDDKK,20080829,204800,5.079,5.079,5.079,5.079
USDDKK,20080829,204900,5.080,5.080,5.080,5.080
USDDKK,20080829,205000,5.080,5.080,5.080,5.080
USDDKK,20080829,205100,5.080,5.080,5.079,5.080
USDDKK,20080829,205200,5.079,5.080,5.079,5.080
USDDKK,20080829,205300,5.080,5.080,5.080,5.080
USDDKK,20080829,205400,5.080,5.080,5.080,5.080
USDDKK,20080829,205500,5.080,5.080,5.080,5.080
USDDKK,20080829,205600,5.080,5.080,5.080,5.080
USDDKK,20080829,205700,5.080,5.080,5.080,5.080
USDDKK,20080829,205800,5.079,5.080,5.079,5.080
USDDKK,20080829,205900,5.080,5.080,5.079,5.079
USDDKK,20080829,210000,5.079,5.079,5.079,5.079
USDDKK,20080829,210100,5.079,5.080,5.079,5.080
USDDKK,20080829,210200,5.080,5.080,5.080,5.080
USDDKK,20080829,210300,5.080,5.080,5.080,5.080
USDDKK,20080829,210400,5.079,5.079,5.079,5.079
USDDKK,20080829,210500,5.080,5.080,5.079,5.080
USDDKK,20080829,210600,5.080,5.080,5.080,5.080
USDDKK,20080829,210700,5.080,5.080,5.080,5.080
USDDKK,20080829,210800,5.080,5.080,5.080,5.080
USDDKK,20080829,210900,5.079,5.079,5.079,5.079
USDDKK,20080829,211000,5.079,5.079,5.079,5.079
USDDKK,20080829,211100,5.080,5.080,5.080,5.080
USDDKK,20080829,211200,5.080,5.080,5.079,5.079
USDDKK,20080829,211300,5.079,5.079,5.079,5.079
USDDKK,20080829,211400,5.079,5.079,5.079,5.079
USDDKK,20080829,211500,5.079,5.079,5.079,5.079
USDDKK,20080829,211600,5.079,5.079,5.079,5.079
USDDKK,20080829,211700,5.078,5.079,5.078,5.079
USDDKK,20080829,211800,5.080,5.080,5.080,5.080
USDDKK,20080829,211900,5.080,5.080,5.080,5.080
USDDKK,20080829,212000,5.080,5.080,5.079,5.079
USDDKK,20080829,212100,5.079,5.079,5.078,5.078
USDDKK,20080829,212200,5.077,5.079,5.077,5.078
USDDKK,20080829,212300,5.077,5.078,5.077,5.077
USDDKK,20080829,212400,5.078,5.078,5.077,5.077
USDDKK,20080829,212500,5.077,5.077,5.077,5.077
USDDKK,20080829,212600,5.077,5.077,5.076,5.076
USDDKK,20080829,212700,5.077,5.077,5.077,5.077
USDDKK,20080829,212800,5.077,5.077,5.077,5.077
USDDKK,20080829,212900,5.077,5.077,5.077,5.077
USDDKK,20080829,213000,5.077,5.078,5.077,5.078
USDDKK,20080829,213100,5.078,5.078,5.078,5.078
USDDKK,20080829,213200,5.078,5.078,5.078,5.078
USDDKK,20080829,213300,5.078,5.078,5.078,5.078
USDDKK,20080829,213400,5.078,5.078,5.077,5.077
USDDKK,20080829,213500,5.078,5.078,5.078,5.078
USDDKK,20080829,213600,5.079,5.079,5.078,5.079
USDDKK,20080829,213700,5.079,5.079,5.079,5.079
USDDKK,20080829,213800,5.079,5.079,5.079,5.079
USDDKK,20080829,213900,5.079,5.079,5.079,5.079
USDDKK,20080829,214000,5.079,5.079,5.079,5.079
USDDKK,20080829,214100,5.079,5.079,5.079,5.079
USDDKK,20080829,214200,5.079,5.079,5.079,5.079
USDDKK,20080829,214300,5.079,5.079,5.079,5.079
USDDKK,20080829,214400,5.079,5.079,5.079,5.079
USDDKK,20080829,214500,5.079,5.079,5.079,5.079
USDDKK,20080829,214600,5.079,5.079,5.079,5.079
USDDKK,20080829,214700,5.080,5.080,5.079,5.079
USDDKK,20080829,214800,5.079,5.079,5.079,5.079
USDDKK,20080829,214900,5.080,5.080,5.080,5.080
USDDKK,20080829,215000,5.080,5.080,5.079,5.079
USDDKK,20080829,215100,5.079,5.079,5.079,5.079
USDDKK,20080829,215200,5.079,5.079,5.079,5.079
USDDKK,20080829,215300,5.079,5.079,5.079,5.079
USDDKK,20080829,215400,5.079,5.079,5.079,5.079
USDDKK,20080829,215500,5.079,5.079,5.079,5.079
USDDKK,20080829,215600,5.079,5.079,5.079,5.079
USDDKK,20080829,215700,5.079,5.079,5.079,5.079
USDDKK,20080829,215800,5.078,5.078,5.078,5.078
USDDKK,20080829,215900,5.078,5.079,5.078,5.079
USDDKK,20080829,220000,5.079,5.079,5.079,5.079
EURRUB,20080829,000300,36.07,36.07,36.07,36.07
EURRUB,20080829,000600,36.08,36.08,36.08,36.08
EURRUB,20080829,001100,36.08,36.08,36.07,36.07
EURRUB,20080829,001600,36.07,36.07,36.07,36.07
EURRUB,20080829,001700,36.06,36.06,36.06,36.06
EURRUB,20080829,002000,36.05,36.06,36.05,36.06
EURRUB,20080829,002100,36.05,36.06,36.05,36.06
EURRUB,20080829,002300,36.07,36.07,36.07,36.07
EURRUB,20080829,002400,36.08,36.08,36.08,36.08
EURRUB,20080829,002700,36.09,36.09,36.09,36.09
EURRUB,20080829,003100,36.10,36.10,36.10,36.10
EURRUB,20080829,003200,36.09,36.09,36.09,36.09
EURRUB,20080829,003700,36.09,36.09,36.09,36.09
EURRUB,20080829,003800,36.10,36.10,36.10,36.10
EURRUB,20080829,003900,36.09,36.09,36.09,36.09
EURRUB,20080829,004100,36.10,36.10,36.10,36.10
EURRUB,20080829,004600,36.10,36.10,36.10,36.10
EURRUB,20080829,004700,36.11,36.11,36.11,36.11
EURRUB,20080829,004800,36.12,36.12,36.11,36.11
EURRUB,20080829,004900,36.12,36.12,36.12,36.12
EURRUB,20080829,005400,36.12,36.12,36.12,36.12
EURRUB,20080829,005500,36.11,36.11,36.10,36.10
EURRUB,20080829,005600,36.11,36.11,36.11,36.11
EURRUB,20080829,010100,36.10,36.10,36.10,36.10
EURRUB,20080829,010500,36.09,36.09,36.09,36.09
EURRUB,20080829,011100,36.09,36.09,36.09,36.09
EURRUB,20080829,011400,36.08,36.08,36.08,36.08
EURRUB,20080829,011900,36.08,36.08,36.08,36.08
EURRUB,20080829,012000,36.07,36.07,36.07,36.07
EURRUB,20080829,012200,36.08,36.08,36.08,36.08
EURRUB,20080829,012300,36.07,36.07,36.07,36.07
EURRUB,20080829,012400,36.08,36.09,36.08,36.09
EURRUB,20080829,012600,36.10,36.10,36.09,36.09
EURRUB,20080829,013100,36.09,36.09,36.09,36.09
EURRUB,20080829,013200,36.10,36.10,36.09,36.09
EURRUB,20080829,013300,36.10,36.10,36.10,36.10
EURRUB,20080829,013400,36.09,36.09,36.09,36.09
EURRUB,20080829,013500,36.08,36.08,36.08,36.08
EURRUB,20080829,014000,36.09,36.09,36.09,36.09
EURRUB,20080829,014300,36.10,36.10,36.10,36.10
EURRUB,20080829,014500,36.11,36.11,36.11,36.11
EURRUB,20080829,014600,36.12,36.12,36.11,36.11
EURRUB,20080829,014700,36.10,36.11,36.10,36.11
EURRUB,20080829,014800,36.10,36.10,36.10,36.10
EURRUB,20080829,015000,36.09,36.09,36.09,36.09
EURRUB,20080829,015400,36.08,36.08,36.08,36.08
EURRUB,20080829,015500,36.07,36.08,36.07,36.08
EURRUB,20080829,015600,36.09,36.09,36.09,36.09
EURRUB,20080829,015800,36.08,36.08,36.08,36.08
EURRUB,20080829,015900,36.09,36.09,36.09,36.09
EURRUB,20080829,020100,36.08,36.08,36.08,36.08
EURRUB,20080829,020300,36.09,36.09,36.09,36.09
EURRUB,20080829,020400,36.08,36.08,36.08,36.08
EURRUB,20080829,020500,36.09,36.09,36.08,36.08
EURRUB,20080829,020900,36.09,36.09,36.09,36.09
EURRUB,20080829,021100,36.08,36.08,36.08,36.08
EURRUB,20080829,021200,36.09,36.09,36.09,36.09
EURRUB,20080829,021700,36.09,36.09,36.09,36.09
EURRUB,20080829,022100,36.08,36.08,36.08,36.08
EURRUB,20080829,022200,36.09,36.09,36.09,36.09
EURRUB,20080829,022300,36.08,36.09,36.08,36.09
EURRUB,20080829,022400,36.08,36.08,36.07,36.07
EURRUB,20080829,022500,36.06,36.07,36.06,36.07
EURRUB,20080829,023000,36.06,36.07,36.06,36.07
EURRUB,20080829,023100,36.06,36.06,36.06,36.06
EURRUB,20080829,023200,36.07,36.07,36.06,36.06
EURRUB,20080829,023300,36.05,36.06,36.05,36.06
EURRUB,20080829,023500,36.07,36.07,36.06,36.06
EURRUB,20080829,023900,36.07,36.07,36.06,36.06
EURRUB,20080829,024000,36.07,36.08,36.07,36.08
EURRUB,20080829,024100,36.09,36.09,36.09,36.09
EURRUB,20080829,024300,36.10,36.10,36.10,36.10
EURRUB,20080829,024400,36.09,36.10,36.09,36.10
EURRUB,20080829,024500,36.09,36.09,36.09,36.09
EURRUB,20080829,024700,36.10,36.10,36.10,36.10
EURRUB,20080829,024800,36.09,36.10,36.09,36.10
EURRUB,20080829,024900,36.09,36.09,36.09,36.09
EURRUB,20080829,025100,36.10,36.10,36.10,36.10
EURRUB,20080829,025200,36.11,36.11,36.10,36.10
EURRUB,20080829,025300,36.11,36.12,36.11,36.12
EURRUB,20080829,025400,36.10,36.10,36.10,36.10
EURRUB,20080829,025600,36.09,36.09,36.09,36.09
EURRUB,20080829,025700,36.10,36.11,36.10,36.11
EURRUB,20080829,025800,36.10,36.10,36.10,36.10
EURRUB,20080829,025900,36.09,36.09,36.09,36.09
EURRUB,20080829,030000,36.10,36.10,36.10,36.10
EURRUB,20080829,030500,36.10,36.10,36.10,36.10
EURRUB,20080829,030700,36.09,36.09,36.09,36.09
EURRUB,20080829,030800,36.10,36.10,36.10,36.10
EURRUB,20080829,031000,36.09,36.09,36.09,36.09
EURRUB,20080829,031100,36.10,36.10,36.10,36.10
EURRUB,20080829,031500,36.11,36.11,36.11,36.11
EURRUB,20080829,031600,36.10,36.11,36.10,36.11
EURRUB,20080829,031700,36.10,36.10,36.10,36.10
EURRUB,20080829,031800,36.11,36.11,36.10,36.10
EURRUB,20080829,031900,36.11,36.11,36.11,36.11
EURRUB,20080829,032000,36.10,36.10,36.10,36.10
EURRUB,20080829,032100,36.11,36.12,36.11,36.12
EURRUB,20080829,032200,36.11,36.11,36.11,36.11
EURRUB,20080829,032300,36.12,36.12,36.12,36.12
EURRUB,20080829,032500,36.13,36.13,36.13,36.13
EURRUB,20080829,032700,36.12,36.13,36.12,36.13
EURRUB,20080829,032800,36.14,36.14,36.13,36.13
EURRUB,20080829,032900,36.14,36.14,36.14,36.14
EURRUB,20080829,033100,36.15,36.15,36.15,36.15
EURRUB,20080829,033400,36.16,36.17,36.16,36.17
EURRUB,20080829,033500,36.16,36.16,36.16,36.16
EURRUB,20080829,034000,36.16,36.16,36.15,36.15
EURRUB,20080829,034100,36.16,36.16,36.16,36.16
EURRUB,20080829,034500,36.15,36.15,36.15,36.15
EURRUB,20080829,034600,36.16,36.16,36.16,36.16
EURRUB,20080829,034700,36.15,36.15,36.15,36.15
EURRUB,20080829,035200,36.16,36.16,36.16,36.16
EURRUB,20080829,035300,36.17,36.17,36.17,36.17
EURRUB,20080829,035600,36.18,36.18,36.18,36.18
EURRUB,20080829,035800,36.17,36.17,36.17,36.17
EURRUB,20080829,035900,36.18,36.18,36.17,36.17
EURRUB,20080829,040200,36.18,36.19,36.18,36.19
EURRUB,20080829,040300,36.20,36.20,36.20,36.20
EURRUB,20080829,040400,36.19,36.20,36.19,36.20
EURRUB,20080829,040500,36.19,36.19,36.19,36.19
EURRUB,20080829,040600,36.18,36.18,36.18,36.18
EURRUB,20080829,040700,36.19,36.19,36.19,36.19
EURRUB,20080829,040800,36.18,36.18,36.18,36.18
EURRUB,20080829,041200,36.19,36.20,36.19,36.20
EURRUB,20080829,041300,36.19,36.19,36.19,36.19
EURRUB,20080829,041400,36.20,36.20,36.19,36.19
EURRUB,20080829,041500,36.20,36.20,36.20,36.20
EURRUB,20080829,041700,36.19,36.19,36.19,36.19
EURRUB,20080829,041800,36.20,36.20,36.19,36.19
EURRUB,20080829,042200,36.18,36.19,36.18,36.19
EURRUB,20080829,042300,36.18,36.18,36.18,36.18
EURRUB,20080829,042400,36.19,36.19,36.19,36.19
EURRUB,20080829,042900,36.19,36.19,36.19,36.19
EURRUB,20080829,043100,36.18,36.18,36.18,36.18
EURRUB,20080829,043200,36.19,36.19,36.18,36.18
EURRUB,20080829,043300,36.17,36.17,36.17,36.17
EURRUB,20080829,043400,36.18,36.18,36.18,36.18
EURRUB,20080829,043600,36.17,36.17,36.17,36.17
EURRUB,20080829,043700,36.18,36.18,36.17,36.17
EURRUB,20080829,044200,36.17,36.17,36.17,36.17
EURRUB,20080829,044400,36.16,36.16,36.16,36.16
EURRUB,20080829,044600,36.17,36.17,36.17,36.17
EURRUB,20080829,044700,36.16,36.16,36.16,36.16
EURRUB,20080829,044800,36.17,36.17,36.17,36.17
EURRUB,20080829,045100,36.18,36.18,36.18,36.18
EURRUB,20080829,045300,36.19,36.19,36.19,36.19
EURRUB,20080829,045800,36.19,36.19,36.19,36.19
EURRUB,20080829,045900,36.18,36.18,36.18,36.18
EURRUB,20080829,050100,36.19,36.19,36.18,36.18
EURRUB,20080829,050200,36.19,36.19,36.18,36.18
EURRUB,20080829,050500,36.17,36.17,36.17,36.17
EURRUB,20080829,050600,36.18,36.18,36.18,36.18
EURRUB,20080829,051100,36.18,36.18,36.18,36.18
EURRUB,20080829,051600,36.18,36.18,36.18,36.18
EURRUB,20080829,052100,36.18,36.18,36.18,36.18
EURRUB,20080829,052300,36.17,36.17,36.17,36.17
EURRUB,20080829,052400,36.16,36.16,36.16,36.16
EURRUB,20080829,052500,36.17,36.17,36.16,36.16
EURRUB,20080829,052900,36.17,36.17,36.17,36.17
EURRUB,20080829,053400,36.17,36.17,36.17,36.17
EURRUB,20080829,053800,36.18,36.18,36.18,36.18
EURRUB,20080829,054100,36.19,36.19,36.19,36.19
EURRUB,20080829,054200,36.18,36.18,36.18,36.18
EURRUB,20080829,054700,36.18,36.18,36.17,36.17
EURRUB,20080829,054800,36.16,36.17,36.16,36.17
EURRUB,20080829,054900,36.16,36.16,36.16,36.16
EURRUB,20080829,055400,36.16,36.16,36.16,36.16
EURRUB,20080829,055500,36.17,36.17,36.17,36.17
EURRUB,20080829,055600,36.18,36.18,36.18,36.18
EURRUB,20080829,060100,36.19,36.19,36.18,36.18
EURRUB,20080829,060300,36.19,36.19,36.19,36.19
EURRUB,20080829,060800,36.19,36.19,36.19,36.19
EURRUB,20080829,061000,36.18,36.18,36.18,36.18
EURRUB,20080829,061100,36.19,36.19,36.19,36.19
EURRUB,20080829,061400,36.20,36.20,36.20,36.20
EURRUB,20080829,061500,36.21,36.21,36.21,36.21
EURRUB,20080829,061600,36.20,36.20,36.20,36.20
EURRUB,20080829,061700,36.21,36.21,36.21,36.21
EURRUB,20080829,062000,36.22,36.22,36.22,36.22
EURRUB,20080829,062200,36.21,36.22,36.21,36.22
EURRUB,20080829,062300,36.21,36.21,36.20,36.20
EURRUB,20080829,062400,36.21,36.21,36.21,36.21
EURRUB,20080829,062700,36.20,36.20,36.20,36.20
EURRUB,20080829,063200,36.20,36.20,36.20,36.20
EURRUB,20080829,063700,36.20,36.20,36.20,36.20
EURRUB,20080829,063800,36.21,36.21,36.20,36.20
EURRUB,20080829,064300,36.21,36.21,36.21,36.21
EURRUB,20080829,064600,36.20,36.21,36.20,36.21
EURRUB,20080829,064700,36.20,36.20,36.20,36.20
EURRUB,20080829,065100,36.19,36.19,36.19,36.19
EURRUB,20080829,065600,36.19,36.19,36.19,36.19
EURRUB,20080829,065900,36.20,36.20,36.20,36.20
EURRUB,20080829,070000,36.19,36.20,36.19,36.20
EURRUB,20080829,070100,36.21,36.21,36.21,36.21
EURRUB,20080829,070400,36.22,36.22,36.22,36.22
EURRUB,20080829,070600,36.21,36.21,36.21,36.21
EURRUB,20080829,070800,36.20,36.20,36.20,36.20
EURRUB,20080829,070900,36.21,36.21,36.21,36.21
EURRUB,20080829,071400,36.21,36.21,36.20,36.20
EURRUB,20080829,071500,36.21,36.21,36.21,36.21
EURRUB,20080829,071900,36.22,36.22,36.22,36.22
EURRUB,20080829,072400,36.22,36.22,36.22,36.22
EURRUB,20080829,072600,36.21,36.21,36.21,36.21
EURRUB,20080829,072700,36.22,36.22,36.21,36.21
EURRUB,20080829,073200,36.20,36.21,36.20,36.21
EURRUB,20080829,073300,36.20,36.20,36.20,36.20
EURRUB,20080829,073400,36.21,36.21,36.20,36.20
EURRUB,20080829,073600,36.21,36.21,36.21,36.21
EURRUB,20080829,073700,36.20,36.20,36.20,36.20
EURRUB,20080829,074100,36.19,36.19,36.19,36.19
EURRUB,20080829,074500,36.18,36.19,36.18,36.19
EURRUB,20080829,074700,36.18,36.19,36.18,36.19
EURRUB,20080829,075100,36.20,36.20,36.20,36.20
EURRUB,20080829,075400,36.19,36.19,36.19,36.19
EURRUB,20080829,075500,36.20,36.20,36.20,36.20
EURRUB,20080829,075600,36.21,36.21,36.20,36.20
EURRUB,20080829,075800,36.21,36.21,36.21,36.21
EURRUB,20080829,075900,36.20,36.20,36.20,36.20
EURRUB,20080829,080000,36.21,36.21,36.20,36.20
EURRUB,20080829,080200,36.19,36.19,36.19,36.19
EURRUB,20080829,080300,36.20,36.20,36.20,36.20
EURRUB,20080829,080400,36.19,36.19,36.19,36.19
EURRUB,20080829,080500,36.18,36.18,36.18,36.18
EURRUB,20080829,080700,36.17,36.17,36.17,36.17
EURRUB,20080829,080800,36.18,36.18,36.18,36.18
EURRUB,20080829,081100,36.17,36.17,36.17,36.17
EURRUB,20080829,081400,36.16,36.16,36.16,36.16
EURRUB,20080829,081500,36.17,36.17,36.17,36.17
EURRUB,20080829,081700,36.18,36.18,36.18,36.18
EURRUB,20080829,081900,36.17,36.18,36.17,36.18
EURRUB,20080829,082000,36.17,36.18,36.17,36.18
EURRUB,20080829,082200,36.19,36.19,36.19,36.19
EURRUB,20080829,082300,36.18,36.18,36.18,36.18
EURRUB,20080829,082400,36.19,36.19,36.19,36.19
EURRUB,20080829,082600,36.18,36.19,36.18,36.19
EURRUB,20080829,082700,36.18,36.18,36.18,36.18
EURRUB,20080829,082800,36.19,36.19,36.19,36.19
EURRUB,20080829,082900,36.18,36.18,36.18,36.18
EURRUB,20080829,083000,36.19,36.19,36.19,36.19
EURRUB,20080829,083300,36.20,36.20,36.19,36.19
EURRUB,20080829,083400,36.20,36.20,36.19,36.19
EURRUB,20080829,083500,36.20,36.20,36.20,36.20
EURRUB,20080829,083600,36.19,36.19,36.19,36.19
EURRUB,20080829,083700,36.20,36.20,36.19,36.19
EURRUB,20080829,083800,36.18,36.18,36.18,36.18
EURRUB,20080829,084000,36.19,36.19,36.18,36.18
EURRUB,20080829,084300,36.19,36.19,36.19,36.19
EURRUB,20080829,084600,36.20,36.20,36.20,36.20
EURRUB,20080829,084700,36.19,36.19,36.19,36.19
EURRUB,20080829,084900,36.18,36.18,36.18,36.18
EURRUB,20080829,085000,36.17,36.17,36.17,36.17
EURRUB,20080829,085200,36.16,36.16,36.16,36.16
EURRUB,20080829,085300,36.17,36.17,36.17,36.17
EURRUB,20080829,085400,36.16,36.16,36.16,36.16
EURRUB,20080829,085800,36.15,36.15,36.15,36.15
EURRUB,20080829,085900,36.14,36.14,36.14,36.14
EURRUB,20080829,090000,36.15,36.15,36.14,36.14
EURRUB,20080829,090100,36.15,36.15,36.15,36.15
EURRUB,20080829,090200,36.16,36.16,36.16,36.16
EURRUB,20080829,090400,36.17,36.17,36.16,36.16
EURRUB,20080829,090500,36.17,36.17,36.17,36.17
EURRUB,20080829,090600,36.16,36.17,36.16,36.17
EURRUB,20080829,090800,36.16,36.16,36.16,36.16
EURRUB,20080829,090900,36.17,36.17,36.16,36.16
EURRUB,20080829,091000,36.15,36.16,36.15,36.16
EURRUB,20080829,091100,36.15,36.15,36.15,36.15
EURRUB,20080829,091200,36.16,36.16,36.16,36.16
EURRUB,20080829,091300,36.15,36.15,36.15,36.15
EURRUB,20080829,091400,36.16,36.17,36.16,36.17
EURRUB,20080829,091500,36.16,36.16,36.16,36.16
EURRUB,20080829,091800,36.17,36.17,36.16,36.16
EURRUB,20080829,091900,36.17,36.17,36.17,36.17
EURRUB,20080829,092300,36.18,36.18,36.18,36.18
EURRUB,20080829,092400,36.17,36.18,36.17,36.18
EURRUB,20080829,092700,36.19,36.20,36.19,36.20
EURRUB,20080829,093200,36.20,36.20,36.20,36.20
EURRUB,20080829,093700,36.20,36.20,36.20,36.20
EURRUB,20080829,094000,36.21,36.21,36.21,36.21
EURRUB,20080829,094100,36.22,36.22,36.22,36.22
EURRUB,20080829,094300,36.21,36.21,36.20,36.20
EURRUB,20080829,094400,36.21,36.21,36.21,36.21
EURRUB,20080829,094500,36.20,36.20,36.20,36.20
EURRUB,20080829,094600,36.21,36.21,36.20,36.20
EURRUB,20080829,094900,36.19,36.19,36.19,36.19
EURRUB,20080829,095100,36.20,36.20,36.20,36.20
EURRUB,20080829,095400,36.21,36.21,36.20,36.20
EURRUB,20080829,095600,36.19,36.20,36.19,36.20
EURRUB,20080829,095800,36.19,36.19,36.19,36.19
EURRUB,20080829,095900,36.18,36.18,36.18,36.18
EURRUB,20080829,100000,36.19,36.19,36.18,36.18
EURRUB,20080829,100100,36.19,36.19,36.18,36.18
EURRUB,20080829,100200,36.19,36.19,36.19,36.19
EURRUB,20080829,100500,36.20,36.20,36.19,36.19
EURRUB,20080829,100600,36.20,36.21,36.20,36.21
EURRUB,20080829,100700,36.22,36.22,36.21,36.21
EURRUB,20080829,100800,36.20,36.21,36.20,36.21
EURRUB,20080829,101000,36.22,36.22,36.21,36.21
EURRUB,20080829,101100,36.22,36.23,36.22,36.23
EURRUB,20080829,101200,36.24,36.24,36.24,36.24
EURRUB,20080829,101300,36.22,36.23,36.22,36.23
EURRUB,20080829,101400,36.24,36.24,36.24,36.24
EURRUB,20080829,101500,36.23,36.23,36.23,36.23
EURRUB,20080829,101600,36.24,36.24,36.24,36.24
EURRUB,20080829,101800,36.25,36.25,36.24,36.24
EURRUB,20080829,102000,36.23,36.23,36.23,36.23
EURRUB,20080829,102100,36.24,36.24,36.23,36.23
EURRUB,20080829,102200,36.22,36.22,36.22,36.22
EURRUB,20080829,102300,36.23,36.23,36.23,36.23
EURRUB,20080829,102500,36.24,36.24,36.23,36.23
EURRUB,20080829,102600,36.22,36.22,36.22,36.22
EURRUB,20080829,103100,36.22,36.22,36.22,36.22
EURRUB,20080829,103200,36.23,36.23,36.23,36.23
EURRUB,20080829,103400,36.22,36.22,36.22,36.22
EURRUB,20080829,103700,36.21,36.22,36.21,36.22
EURRUB,20080829,103800,36.21,36.21,36.21,36.21
EURRUB,20080829,103900,36.22,36.22,36.22,36.22
EURRUB,20080829,104300,36.21,36.21,36.21,36.21
EURRUB,20080829,104400,36.22,36.22,36.22,36.22
EURRUB,20080829,104500,36.23,36.23,36.22,36.22
EURRUB,20080829,104800,36.21,36.21,36.21,36.21
EURRUB,20080829,105000,36.20,36.20,36.20,36.20
EURRUB,20080829,105100,36.21,36.21,36.21,36.21
EURRUB,20080829,105200,36.22,36.22,36.22,36.22
EURRUB,20080829,105400,36.21,36.21,36.21,36.21
EURRUB,20080829,105500,36.22,36.22,36.21,36.21
EURRUB,20080829,105600,36.22,36.22,36.21,36.21
EURRUB,20080829,105700,36.20,36.20,36.20,36.20
EURRUB,20080829,105800,36.21,36.21,36.21,36.21
EURRUB,20080829,105900,36.20,36.20,36.20,36.20
EURRUB,20080829,110100,36.19,36.19,36.16,36.16
EURRUB,20080829,110200,36.17,36.17,36.16,36.16
EURRUB,20080829,110300,36.17,36.17,36.17,36.17
EURRUB,20080829,110400,36.18,36.19,36.18,36.19
EURRUB,20080829,110700,36.20,36.20,36.20,36.20
EURRUB,20080829,110800,36.19,36.19,36.19,36.19
EURRUB,20080829,110900,36.20,36.20,36.20,36.20
EURRUB,20080829,111100,36.19,36.19,36.19,36.19
EURRUB,20080829,111200,36.18,36.18,36.18,36.18
EURRUB,20080829,111300,36.17,36.18,36.17,36.18
EURRUB,20080829,111700,36.17,36.17,36.17,36.17
EURRUB,20080829,111900,36.16,36.16,36.16,36.16
EURRUB,20080829,112100,36.17,36.17,36.17,36.17
EURRUB,20080829,112500,36.16,36.16,36.16,36.16
EURRUB,20080829,112600,36.17,36.17,36.16,36.16
EURRUB,20080829,112700,36.15,36.15,36.15,36.15
EURRUB,20080829,112800,36.14,36.15,36.14,36.15
EURRUB,20080829,112900,36.16,36.16,36.16,36.16
EURRUB,20080829,113000,36.15,36.16,36.15,36.16
EURRUB,20080829,113100,36.17,36.17,36.17,36.17
EURRUB,20080829,113200,36.18,36.18,36.17,36.17
EURRUB,20080829,113300,36.16,36.17,36.16,36.17
EURRUB,20080829,113400,36.18,36.19,36.18,36.19
EURRUB,20080829,113700,36.18,36.18,36.18,36.18
EURRUB,20080829,113800,36.19,36.19,36.18,36.18
EURRUB,20080829,113900,36.17,36.17,36.17,36.17
EURRUB,20080829,114000,36.18,36.18,36.17,36.17
EURRUB,20080829,114100,36.18,36.18,36.18,36.18
EURRUB,20080829,114200,36.19,36.19,36.18,36.18
EURRUB,20080829,114300,36.19,36.19,36.19,36.19
EURRUB,20080829,114400,36.18,36.18,36.18,36.18
EURRUB,20080829,114600,36.19,36.19,36.18,36.18
EURRUB,20080829,114800,36.17,36.17,36.17,36.17
EURRUB,20080829,114900,36.16,36.16,36.16,36.16
EURRUB,20080829,115000,36.17,36.17,36.16,36.16
EURRUB,20080829,115200,36.17,36.17,36.17,36.17
EURRUB,20080829,115400,36.18,36.18,36.18,36.18
EURRUB,20080829,115800,36.19,36.19,36.19,36.19
EURRUB,20080829,115900,36.20,36.20,36.20,36.20
EURRUB,20080829,120000,36.19,36.19,36.19,36.19
EURRUB,20080829,120100,36.20,36.20,36.20,36.20
EURRUB,20080829,120200,36.19,36.20,36.19,36.20
EURRUB,20080829,120500,36.19,36.19,36.18,36.18
EURRUB,20080829,120800,36.19,36.19,36.18,36.18
EURRUB,20080829,120900,36.19,36.20,36.19,36.20
EURRUB,20080829,121000,36.19,36.19,36.19,36.19
EURRUB,20080829,121200,36.18,36.18,36.16,36.16
EURRUB,20080829,121300,36.17,36.17,36.17,36.17
EURRUB,20080829,121400,36.16,36.16,36.15,36.15
EURRUB,20080829,121500,36.14,36.14,36.14,36.14
EURRUB,20080829,121800,36.15,36.15,36.15,36.15
EURRUB,20080829,121900,36.16,36.16,36.16,36.16
EURRUB,20080829,122000,36.17,36.17,36.17,36.17
EURRUB,20080829,122200,36.18,36.18,36.17,36.17
EURRUB,20080829,122300,36.16,36.16,36.15,36.15
EURRUB,20080829,122400,36.16,36.16,36.16,36.16
EURRUB,20080829,122500,36.15,36.15,36.15,36.15
EURRUB,20080829,122700,36.14,36.14,36.14,36.14
EURRUB,20080829,122900,36.13,36.13,36.13,36.13
EURRUB,20080829,123000,36.14,36.14,36.14,36.14
EURRUB,20080829,123100,36.13,36.13,36.13,36.13
EURRUB,20080829,123200,36.12,36.12,36.12,36.12
EURRUB,20080829,123300,36.11,36.11,36.11,36.11
EURRUB,20080829,123400,36.12,36.13,36.12,36.13
EURRUB,20080829,123500,36.11,36.12,36.11,36.12
EURRUB,20080829,123600,36.13,36.13,36.12,36.12
EURRUB,20080829,123700,36.13,36.13,36.13,36.13
EURRUB,20080829,123800,36.14,36.14,36.14,36.14
EURRUB,20080829,123900,36.15,36.15,36.14,36.14
EURRUB,20080829,124100,36.13,36.13,36.13,36.13
EURRUB,20080829,124200,36.14,36.14,36.14,36.14
EURRUB,20080829,124300,36.13,36.13,36.13,36.13
EURRUB,20080829,124500,36.14,36.14,36.14,36.14
EURRUB,20080829,124600,36.13,36.13,36.13,36.13
EURRUB,20080829,124700,36.12,36.12,36.12,36.12
EURRUB,20080829,124800,36.13,36.13,36.13,36.13
EURRUB,20080829,124900,36.14,36.14,36.14,36.14
EURRUB,20080829,125000,36.13,36.13,36.13,36.13
EURRUB,20080829,125200,36.14,36.14,36.13,36.13
EURRUB,20080829,125300,36.14,36.14,36.14,36.14
EURRUB,20080829,125400,36.13,36.13,36.13,36.13
EURRUB,20080829,125500,36.14,36.14,36.14,36.14
EURRUB,20080829,125600,36.13,36.13,36.13,36.13
EURRUB,20080829,130100,36.14,36.14,36.13,36.13
EURRUB,20080829,130200,36.12,36.12,36.12,36.12
EURRUB,20080829,130300,36.11,36.12,36.11,36.12
EURRUB,20080829,130500,36.13,36.13,36.13,36.13
EURRUB,20080829,130700,36.14,36.14,36.13,36.13
EURRUB,20080829,130900,36.14,36.14,36.14,36.14
EURRUB,20080829,131100,36.15,36.15,36.15,36.15
EURRUB,20080829,131200,36.14,36.14,36.13,36.13
EURRUB,20080829,131400,36.14,36.14,36.14,36.14
EURRUB,20080829,131500,36.13,36.14,36.13,36.14
EURRUB,20080829,131900,36.13,36.13,36.13,36.13
EURRUB,20080829,132000,36.14,36.14,36.14,36.14
EURRUB,20080829,132100,36.15,36.15,36.15,36.15
EURRUB,20080829,132200,36.16,36.16,36.16,36.16
EURRUB,20080829,132700,36.16,36.16,36.16,36.16
EURRUB,20080829,132800,36.15,36.15,36.15,36.15
EURRUB,20080829,132900,36.16,36.16,36.16,36.16
EURRUB,20080829,133000,36.17,36.17,36.17,36.17
EURRUB,20080829,133200,36.18,36.18,36.18,36.18
EURRUB,20080829,133400,36.19,36.19,36.19,36.19
EURRUB,20080829,133500,36.18,36.18,36.18,36.18
EURRUB,20080829,133600,36.19,36.19,36.19,36.19
EURRUB,20080829,133700,36.18,36.19,36.18,36.19
EURRUB,20080829,133800,36.18,36.18,36.18,36.18
EURRUB,20080829,133900,36.19,36.19,36.19,36.19
EURRUB,20080829,134200,36.18,36.18,36.18,36.18
EURRUB,20080829,134400,36.17,36.17,36.17,36.17
EURRUB,20080829,134600,36.16,36.16,36.16,36.16
EURRUB,20080829,134800,36.17,36.17,36.17,36.17
EURRUB,20080829,135000,36.18,36.18,36.18,36.18
EURRUB,20080829,135100,36.17,36.17,36.17,36.17
EURRUB,20080829,135200,36.16,36.16,36.16,36.16
EURRUB,20080829,135300,36.17,36.18,36.17,36.18
EURRUB,20080829,135400,36.17,36.17,36.17,36.17
EURRUB,20080829,135900,36.18,36.18,36.17,36.17
EURRUB,20080829,140000,36.18,36.18,36.18,36.18
EURRUB,20080829,140200,36.19,36.19,36.19,36.19
EURRUB,20080829,140400,36.18,36.18,36.18,36.18
EURRUB,20080829,140600,36.19,36.19,36.18,36.18
EURRUB,20080829,140700,36.19,36.19,36.19,36.19
EURRUB,20080829,141000,36.20,36.20,36.19,36.19
EURRUB,20080829,141500,36.20,36.20,36.19,36.19
EURRUB,20080829,142000,36.19,36.19,36.19,36.19
EURRUB,20080829,142200,36.20,36.20,36.20,36.20
EURRUB,20080829,142500,36.19,36.19,36.19,36.19
EURRUB,20080829,142600,36.20,36.20,36.20,36.20
EURRUB,20080829,142800,36.19,36.19,36.19,36.19
EURRUB,20080829,142900,36.18,36.18,36.18,36.18
EURRUB,20080829,143000,36.19,36.20,36.19,36.20
EURRUB,20080829,143100,36.19,36.19,36.19,36.19
EURRUB,20080829,143200,36.20,36.21,36.20,36.21
EURRUB,20080829,143400,36.20,36.20,36.20,36.20
EURRUB,20080829,143500,36.18,36.18,36.18,36.18
EURRUB,20080829,143600,36.19,36.19,36.19,36.19
EURRUB,20080829,143800,36.18,36.18,36.17,36.17
EURRUB,20080829,143900,36.18,36.18,36.18,36.18
EURRUB,20080829,144100,36.17,36.18,36.17,36.18
EURRUB,20080829,144200,36.19,36.19,36.18,36.18
EURRUB,20080829,144600,36.17,36.17,36.17,36.17
EURRUB,20080829,144700,36.18,36.18,36.18,36.18
EURRUB,20080829,144800,36.17,36.17,36.16,36.16
EURRUB,20080829,145000,36.15,36.16,36.15,36.16
EURRUB,20080829,145100,36.17,36.17,36.17,36.17
EURRUB,20080829,145200,36.16,36.16,36.16,36.16
EURRUB,20080829,145300,36.17,36.17,36.17,36.17
EURRUB,20080829,145400,36.16,36.16,36.16,36.16
EURRUB,20080829,145500,36.17,36.17,36.16,36.16
EURRUB,20080829,145700,36.15,36.16,36.15,36.16
EURRUB,20080829,145800,36.15,36.15,36.15,36.15
EURRUB,20080829,145900,36.16,36.16,36.15,36.15
EURRUB,20080829,150000,36.16,36.17,36.16,36.17
EURRUB,20080829,150100,36.18,36.18,36.18,36.18
EURRUB,20080829,150200,36.19,36.19,36.19,36.19
EURRUB,20080829,150300,36.20,36.20,36.19,36.19
EURRUB,20080829,150400,36.20,36.20,36.20,36.20
EURRUB,20080829,150500,36.19,36.19,36.19,36.19
EURRUB,20080829,150800,36.20,36.20,36.20,36.20
EURRUB,20080829,150900,36.19,36.20,36.19,36.20
EURRUB,20080829,151000,36.23,36.23,36.22,36.22
EURRUB,20080829,151100,36.23,36.23,36.23,36.23
EURRUB,20080829,151200,36.22,36.22,36.22,36.22
EURRUB,20080829,151300,36.21,36.22,36.21,36.22
EURRUB,20080829,151400,36.21,36.21,36.21,36.21
EURRUB,20080829,151500,36.22,36.22,36.22,36.22
EURRUB,20080829,151600,36.21,36.22,36.21,36.22
EURRUB,20080829,151700,36.21,36.21,36.21,36.21
EURRUB,20080829,151800,36.20,36.21,36.20,36.21
EURRUB,20080829,151900,36.20,36.20,36.20,36.20
EURRUB,20080829,152300,36.21,36.21,36.21,36.21
EURRUB,20080829,152400,36.20,36.21,36.20,36.21
EURRUB,20080829,152500,36.20,36.20,36.20,36.20
EURRUB,20080829,152700,36.19,36.19,36.19,36.19
EURRUB,20080829,152900,36.18,36.18,36.18,36.18
EURRUB,20080829,153000,36.19,36.19,36.19,36.19
EURRUB,20080829,153100,36.20,36.20,36.20,36.20
EURRUB,20080829,153300,36.19,36.19,36.19,36.19
EURRUB,20080829,153400,36.20,36.20,36.20,36.20
EURRUB,20080829,153500,36.19,36.19,36.19,36.19
EURRUB,20080829,153700,36.20,36.20,36.20,36.20
EURRUB,20080829,153800,36.21,36.21,36.21,36.21
EURRUB,20080829,153900,36.20,36.20,36.20,36.20
EURRUB,20080829,154100,36.19,36.19,36.19,36.19
EURRUB,20080829,154200,36.20,36.20,36.19,36.19
EURRUB,20080829,154300,36.17,36.17,36.17,36.17
EURRUB,20080829,154400,36.18,36.18,36.17,36.17
EURRUB,20080829,154500,36.16,36.16,36.16,36.16
EURRUB,20080829,154600,36.15,36.15,36.15,36.15
EURRUB,20080829,154700,36.16,36.17,36.16,36.17
EURRUB,20080829,154800,36.15,36.15,36.12,36.12
EURRUB,20080829,154900,36.11,36.12,36.11,36.12
EURRUB,20080829,155100,36.11,36.11,36.10,36.10
EURRUB,20080829,155200,36.11,36.11,36.11,36.11
EURRUB,20080829,155300,36.12,36.12,36.12,36.12
EURRUB,20080829,155400,36.11,36.12,36.11,36.12
EURRUB,20080829,155500,36.11,36.11,36.11,36.11
EURRUB,20080829,155600,36.12,36.12,36.12,36.12
EURRUB,20080829,155700,36.13,36.13,36.13,36.13
EURRUB,20080829,155800,36.14,36.14,36.14,36.14
EURRUB,20080829,155900,36.12,36.12,36.12,36.12
EURRUB,20080829,160000,36.11,36.11,36.10,36.10
EURRUB,20080829,160100,36.09,36.09,36.09,36.09
EURRUB,20080829,160200,36.10,36.11,36.10,36.11
EURRUB,20080829,160300,36.12,36.12,36.12,36.12
EURRUB,20080829,160400,36.10,36.10,36.10,36.10
EURRUB,20080829,160500,36.11,36.11,36.10,36.10
EURRUB,20080829,160700,36.11,36.11,36.11,36.11
EURRUB,20080829,160800,36.10,36.10,36.10,36.10
EURRUB,20080829,161000,36.11,36.11,36.11,36.11
EURRUB,20080829,161100,36.10,36.10,36.09,36.09
EURRUB,20080829,161200,36.10,36.10,36.09,36.09
EURRUB,20080829,161300,36.10,36.10,36.10,36.10
EURRUB,20080829,161500,36.11,36.11,36.11,36.11
EURRUB,20080829,162000,36.10,36.11,36.10,36.11
EURRUB,20080829,162100,36.10,36.10,36.10,36.10
EURRUB,20080829,162300,36.11,36.11,36.10,36.10
EURRUB,20080829,162500,36.11,36.11,36.11,36.11
EURRUB,20080829,162600,36.10,36.10,36.10,36.10
EURRUB,20080829,162800,36.11,36.11,36.11,36.11
EURRUB,20080829,162900,36.12,36.12,36.12,36.12
EURRUB,20080829,163000,36.11,36.11,36.11,36.11
EURRUB,20080829,163200,36.10,36.10,36.10,36.10
EURRUB,20080829,163400,36.11,36.11,36.11,36.11
EURRUB,20080829,163500,36.10,36.11,36.10,36.11
EURRUB,20080829,163700,36.10,36.11,36.10,36.11
EURRUB,20080829,163800,36.10,36.10,36.10,36.10
EURRUB,20080829,163900,36.11,36.12,36.11,36.12
EURRUB,20080829,164000,36.13,36.13,36.13,36.13
EURRUB,20080829,164100,36.14,36.14,36.13,36.13
EURRUB,20080829,164200,36.14,36.15,36.14,36.15
EURRUB,20080829,164600,36.14,36.14,36.14,36.14
EURRUB,20080829,164800,36.15,36.16,36.15,36.16
EURRUB,20080829,164900,36.17,36.17,36.17,36.17
EURRUB,20080829,165100,36.16,36.16,36.16,36.16
EURRUB,20080829,165200,36.15,36.15,36.15,36.15
EURRUB,20080829,165300,36.14,36.15,36.14,36.15
EURRUB,20080829,165400,36.14,36.14,36.13,36.13
EURRUB,20080829,165500,36.12,36.13,36.12,36.13
EURRUB,20080829,165600,36.14,36.14,36.14,36.14
EURRUB,20080829,165700,36.13,36.13,36.13,36.13
EURRUB,20080829,165800,36.14,36.14,36.14,36.14
EURRUB,20080829,170000,36.15,36.16,36.15,36.16
EURRUB,20080829,170100,36.15,36.15,36.14,36.14
EURRUB,20080829,170300,36.13,36.13,36.13,36.13
EURRUB,20080829,170400,36.14,36.14,36.13,36.13
EURRUB,20080829,170500,36.12,36.12,36.11,36.11
EURRUB,20080829,170600,36.10,36.10,36.10,36.10
EURRUB,20080829,170800,36.11,36.11,36.11,36.11
EURRUB,20080829,170900,36.12,36.12,36.12,36.12
EURRUB,20080829,171000,36.11,36.11,36.11,36.11
EURRUB,20080829,171100,36.10,36.10,36.09,36.09
EURRUB,20080829,171200,36.10,36.10,36.10,36.10
EURRUB,20080829,171400,36.11,36.12,36.11,36.12
EURRUB,20080829,171500,36.11,36.12,36.11,36.12
EURRUB,20080829,171600,36.11,36.11,36.11,36.11
EURRUB,20080829,171700,36.10,36.10,36.10,36.10
EURRUB,20080829,171800,36.09,36.09,36.09,36.09
EURRUB,20080829,171900,36.08,36.08,36.08,36.08
EURRUB,20080829,172000,36.07,36.07,36.06,36.06
EURRUB,20080829,172100,36.05,36.06,36.05,36.06
EURRUB,20080829,172200,36.05,36.05,36.05,36.05
EURRUB,20080829,172300,36.06,36.06,36.05,36.05
EURRUB,20080829,172400,36.06,36.06,36.06,36.06
EURRUB,20080829,172500,36.05,36.05,36.05,36.05
EURRUB,20080829,172600,36.04,36.04,36.04,36.04
EURRUB,20080829,172700,36.05,36.05,36.04,36.04
EURRUB,20080829,172800,36.05,36.05,36.05,36.05
EURRUB,20080829,172900,36.06,36.06,36.06,36.06
EURRUB,20080829,173200,36.07,36.07,36.07,36.07
EURRUB,20080829,173300,36.06,36.06,36.06,36.06
EURRUB,20080829,173700,36.05,36.05,36.05,36.05
EURRUB,20080829,174000,36.04,36.04,36.04,36.04
EURRUB,20080829,174200,36.03,36.03,36.03,36.03
EURRUB,20080829,174300,36.02,36.02,36.02,36.02
EURRUB,20080829,174400,36.01,36.01,36.00,36.00
EURRUB,20080829,174500,36.01,36.01,36.01,36.01
EURRUB,20080829,174600,36.00,36.00,35.99,35.99
EURRUB,20080829,174800,36.00,36.01,36.00,36.01
EURRUB,20080829,175000,36.00,36.00,36.00,36.00
EURRUB,20080829,175300,36.01,36.01,36.00,36.00
EURRUB,20080829,175400,36.01,36.01,36.01,36.01
EURRUB,20080829,175700,36.02,36.02,36.01,36.01
EURRUB,20080829,175800,36.02,36.02,36.02,36.02
EURRUB,20080829,175900,36.01,36.02,36.01,36.02
EURRUB,20080829,180000,36.01,36.02,36.01,36.02
EURRUB,20080829,180100,36.01,36.01,36.01,36.01
EURRUB,20080829,180200,36.02,36.02,36.01,36.01
EURRUB,20080829,180300,36.02,36.02,36.01,36.01
EURRUB,20080829,180600,36.02,36.02,36.02,36.02
EURRUB,20080829,180700,36.03,36.03,36.03,36.03
EURRUB,20080829,180800,36.02,36.02,36.02,36.02
EURRUB,20080829,181100,36.03,36.03,36.02,36.02
EURRUB,20080829,181200,36.03,36.03,36.02,36.02
EURRUB,20080829,181400,36.03,36.03,36.03,36.03
EURRUB,20080829,181500,36.04,36.04,36.04,36.04
EURRUB,20080829,181700,36.05,36.05,36.04,36.04
EURRUB,20080829,181800,36.03,36.03,36.03,36.03
EURRUB,20080829,181900,36.04,36.04,36.04,36.04
EURRUB,20080829,182000,36.03,36.03,36.03,36.03
EURRUB,20080829,182200,36.02,36.02,36.02,36.02
EURRUB,20080829,182400,36.03,36.03,36.03,36.03
EURRUB,20080829,182500,36.04,36.04,36.03,36.03
EURRUB,20080829,182700,36.02,36.02,36.02,36.02
EURRUB,20080829,182800,36.01,36.01,36.01,36.01
EURRUB,20080829,183100,36.00,36.00,36.00,36.00
EURRUB,20080829,183200,35.99,35.99,35.99,35.99
EURRUB,20080829,183300,36.00,36.01,36.00,36.01
EURRUB,20080829,183500,36.00,36.00,36.00,36.00
EURRUB,20080829,183900,36.01,36.01,36.01,36.01
EURRUB,20080829,184300,36.00,36.00,36.00,36.00
EURRUB,20080829,184500,35.99,35.99,35.99,35.99
EURRUB,20080829,184700,35.98,35.98,35.98,35.98
EURRUB,20080829,184800,35.99,35.99,35.99,35.99
EURRUB,20080829,185100,35.98,35.98,35.98,35.98
EURRUB,20080829,185200,35.97,35.97,35.97,35.97
EURRUB,20080829,185300,35.96,35.96,35.95,35.95
EURRUB,20080829,185400,35.96,35.97,35.96,35.97
EURRUB,20080829,185700,35.96,35.96,35.96,35.96
EURRUB,20080829,185800,35.97,35.97,35.97,35.97
EURRUB,20080829,190000,35.96,35.96,35.96,35.96
EURRUB,20080829,190100,35.95,35.96,35.95,35.96
EURRUB,20080829,190200,35.97,35.97,35.97,35.97
EURRUB,20080829,190300,35.96,35.96,35.96,35.96
EURRUB,20080829,190800,35.96,35.97,35.96,35.97
EURRUB,20080829,190900,35.96,35.96,35.96,35.96
EURRUB,20080829,191000,35.97,35.97,35.97,35.97
EURRUB,20080829,191100,35.98,35.98,35.98,35.98
EURRUB,20080829,191300,35.99,35.99,35.98,35.98
EURRUB,20080829,191800,35.98,35.98,35.98,35.98
EURRUB,20080829,191900,35.99,35.99,35.99,35.99
EURRUB,20080829,192000,35.98,35.98,35.98,35.98
EURRUB,20080829,192100,35.99,35.99,35.98,35.98
EURRUB,20080829,192200,35.97,35.97,35.97,35.97
EURRUB,20080829,192300,35.98,35.98,35.98,35.98
EURRUB,20080829,192800,35.98,35.98,35.98,35.98
EURRUB,20080829,193300,35.98,35.98,35.98,35.98
EURRUB,20080829,193400,35.97,35.97,35.97,35.97
EURRUB,20080829,193500,35.98,35.98,35.98,35.98
EURRUB,20080829,193900,35.99,35.99,35.99,35.99
EURRUB,20080829,194000,36.00,36.00,36.00,36.00
EURRUB,20080829,194400,35.99,35.99,35.99,35.99
EURRUB,20080829,194600,36.00,36.00,36.00,36.00
EURRUB,20080829,194700,35.99,35.99,35.99,35.99
EURRUB,20080829,194800,36.00,36.00,35.99,35.99
EURRUB,20080829,194900,36.00,36.00,36.00,36.00
EURRUB,20080829,195000,35.99,35.99,35.99,35.99
EURRUB,20080829,195400,35.98,35.99,35.98,35.99
EURRUB,20080829,195600,36.00,36.00,36.00,36.00
EURRUB,20080829,195700,36.01,36.01,36.01,36.01
EURRUB,20080829,195900,36.00,36.00,36.00,36.00
EURRUB,20080829,200400,36.00,36.00,36.00,36.00
EURRUB,20080829,200600,35.99,36.00,35.99,36.00
EURRUB,20080829,200700,35.99,35.99,35.99,35.99
EURRUB,20080829,200900,36.00,36.00,35.99,35.99
EURRUB,20080829,201000,36.00,36.00,35.99,35.99
EURRUB,20080829,201500,35.99,35.99,35.99,35.99
EURRUB,20080829,201600,36.00,36.00,36.00,36.00
EURRUB,20080829,202100,36.00,36.00,36.00,36.00
EURRUB,20080829,202300,36.01,36.01,36.01,36.01
EURRUB,20080829,202500,36.02,36.02,36.02,36.02
EURRUB,20080829,202900,36.01,36.01,36.01,36.01
EURRUB,20080829,203000,36.02,36.02,36.01,36.01
EURRUB,20080829,203100,36.02,36.02,36.02,36.02
EURRUB,20080829,203300,36.03,36.03,36.03,36.03
EURRUB,20080829,203400,36.02,36.02,36.02,36.02
EURRUB,20080829,203500,36.03,36.03,36.03,36.03
EURRUB,20080829,203800,36.02,36.02,36.02,36.02
EURRUB,20080829,204300,36.02,36.02,36.02,36.02
EURRUB,20080829,204400,36.03,36.03,36.03,36.03
EURRUB,20080829,204500,36.02,36.02,36.02,36.02
EURRUB,20080829,205000,36.02,36.02,36.02,36.02
EURRUB,20080829,205300,36.01,36.01,36.01,36.01
EURRUB,20080829,205400,36.02,36.02,36.02,36.02
EURRUB,20080829,205900,36.02,36.02,36.02,36.02
EURRUB,20080829,210400,36.02,36.02,36.02,36.02
EURRUB,20080829,210900,36.02,36.02,36.02,36.02
EURRUB,20080829,211400,36.02,36.02,36.02,36.02
EURRUB,20080829,211700,36.03,36.03,36.02,36.02
EURRUB,20080829,212100,36.03,36.03,36.03,36.03
EURRUB,20080829,212400,36.04,36.04,36.03,36.03
EURRUB,20080829,212500,36.04,36.04,36.04,36.04
EURRUB,20080829,212900,36.03,36.03,36.03,36.03
EURRUB,20080829,213400,36.03,36.03,36.03,36.03
EURRUB,20080829,213600,36.02,36.02,36.02,36.02
EURRUB,20080829,214100,36.03,36.03,36.02,36.02
EURRUB,20080829,214600,36.02,36.02,36.02,36.02
EURRUB,20080829,215100,36.02,36.02,36.02,36.02
EURRUB,20080829,215600,36.02,36.02,36.02,36.02
EURRUB,20080829,215800,36.03,36.03,36.03,36.03
EURRUB,20080829,215900,36.02,36.02,36.02,36.02
USDHUF,20080829,000300,162.0,162.0,162.0,162.0
USDHUF,20080829,000800,162.0,162.0,162.0,162.0
USDHUF,20080829,001300,162.0,162.0,162.0,162.0
USDHUF,20080829,001500,161.9,161.9,161.9,161.9
USDHUF,20080829,001600,162.0,162.0,161.9,161.9
USDHUF,20080829,001700,162.0,162.0,162.0,162.0
USDHUF,20080829,002200,162.0,162.0,162.0,162.0
USDHUF,20080829,002300,161.9,161.9,161.9,161.9
USDHUF,20080829,002800,161.9,161.9,161.9,161.9
USDHUF,20080829,003100,161.8,161.8,161.8,161.8
USDHUF,20080829,003600,161.8,161.8,161.8,161.8
USDHUF,20080829,003900,161.9,161.9,161.9,161.9
USDHUF,20080829,004000,161.8,161.8,161.8,161.8
USDHUF,20080829,004500,161.8,161.8,161.8,161.8
USDHUF,20080829,004700,161.7,161.7,161.7,161.7
USDHUF,20080829,005200,161.7,161.7,161.7,161.7
USDHUF,20080829,005500,161.8,161.8,161.8,161.8
USDHUF,20080829,005900,161.7,161.7,161.7,161.7
USDHUF,20080829,010000,161.8,161.8,161.8,161.8
USDHUF,20080829,010500,161.8,161.8,161.8,161.8
USDHUF,20080829,010600,161.9,161.9,161.8,161.9
USDHUF,20080829,010800,161.8,161.8,161.8,161.8
USDHUF,20080829,011100,161.9,161.9,161.9,161.9
USDHUF,20080829,011600,161.9,161.9,161.9,161.9
USDHUF,20080829,012100,161.9,161.9,161.9,161.9
USDHUF,20080829,012200,162.0,162.0,161.9,161.9
USDHUF,20080829,012500,161.8,161.8,161.8,161.8
USDHUF,20080829,012800,161.9,161.9,161.8,161.8
USDHUF,20080829,013000,161.9,161.9,161.8,161.8
USDHUF,20080829,013500,161.9,161.9,161.9,161.9
USDHUF,20080829,014000,161.8,161.8,161.8,161.8
USDHUF,20080829,014200,161.9,161.9,161.8,161.8
USDHUF,20080829,014500,161.7,161.7,161.7,161.7
USDHUF,20080829,014600,161.8,161.8,161.8,161.8
USDHUF,20080829,015100,161.8,161.8,161.8,161.8
USDHUF,20080829,015200,161.9,161.9,161.9,161.9
USDHUF,20080829,015500,161.8,161.8,161.8,161.8
USDHUF,20080829,015600,161.9,161.9,161.9,161.9
USDHUF,20080829,015700,161.8,161.8,161.8,161.8
USDHUF,20080829,015800,161.9,161.9,161.9,161.9
USDHUF,20080829,020000,161.8,161.8,161.8,161.8
USDHUF,20080829,020100,161.9,161.9,161.9,161.9
USDHUF,20080829,020300,161.8,161.9,161.8,161.9
USDHUF,20080829,020800,161.9,161.9,161.9,161.9
USDHUF,20080829,021000,161.8,161.9,161.8,161.9
USDHUF,20080829,021300,161.8,161.8,161.8,161.8
USDHUF,20080829,021400,161.9,161.9,161.9,161.9
USDHUF,20080829,021600,161.8,161.8,161.8,161.8
USDHUF,20080829,021700,161.9,161.9,161.9,161.9
USDHUF,20080829,021800,161.8,161.8,161.8,161.8
USDHUF,20080829,021900,161.9,161.9,161.9,161.9
USDHUF,20080829,022000,161.8,161.8,161.8,161.8
USDHUF,20080829,022100,161.9,161.9,161.9,161.9
USDHUF,20080829,022500,162.0,162.0,161.9,161.9
USDHUF,20080829,022700,162.0,162.0,161.9,161.9
USDHUF,20080829,022800,162.0,162.0,161.9,161.9
USDHUF,20080829,023000,162.0,162.0,162.0,162.0
USDHUF,20080829,023100,161.9,161.9,161.9,161.9
USDHUF,20080829,023200,162.0,162.0,162.0,162.0
USDHUF,20080829,023500,161.9,162.0,161.9,162.0
USDHUF,20080829,024000,161.9,161.9,161.9,161.9
USDHUF,20080829,024200,161.8,161.8,161.8,161.8
USDHUF,20080829,024600,161.9,161.9,161.9,161.9
USDHUF,20080829,024700,161.8,161.8,161.8,161.8
USDHUF,20080829,025200,161.8,161.8,161.7,161.8
USDHUF,20080829,025300,161.7,161.7,161.7,161.7
USDHUF,20080829,025400,161.8,161.8,161.8,161.8
USDHUF,20080829,025900,161.8,161.8,161.8,161.8
USDHUF,20080829,030400,161.8,161.8,161.8,161.8
USDHUF,20080829,030900,161.8,161.8,161.8,161.8
USDHUF,20080829,031200,161.9,161.9,161.9,161.9
USDHUF,20080829,031400,161.8,161.8,161.8,161.8
USDHUF,20080829,031900,161.8,161.8,161.8,161.8
USDHUF,20080829,032100,161.7,161.8,161.7,161.8
USDHUF,20080829,032300,161.7,161.7,161.7,161.7
USDHUF,20080829,032400,161.8,161.8,161.7,161.7
USDHUF,20080829,032800,161.6,161.7,161.6,161.7
USDHUF,20080829,033000,161.6,161.7,161.6,161.7
USDHUF,20080829,033100,161.6,161.6,161.6,161.6
USDHUF,20080829,033400,161.5,161.5,161.5,161.5
USDHUF,20080829,033600,161.6,161.6,161.6,161.6
USDHUF,20080829,033700,161.5,161.5,161.5,161.5
USDHUF,20080829,033800,161.6,161.6,161.6,161.6
USDHUF,20080829,033900,161.5,161.6,161.5,161.5
USDHUF,20080829,034200,161.4,161.4,161.4,161.4
USDHUF,20080829,034300,161.5,161.5,161.5,161.5
USDHUF,20080829,034800,161.5,161.5,161.5,161.5
USDHUF,20080829,035200,161.4,161.5,161.4,161.5
USDHUF,20080829,035300,161.4,161.4,161.4,161.4
USDHUF,20080829,035800,161.4,161.4,161.4,161.4
USDHUF,20080829,040200,161.3,161.3,161.3,161.3
USDHUF,20080829,040300,161.4,161.4,161.3,161.3
USDHUF,20080829,040600,161.4,161.4,161.4,161.4
USDHUF,20080829,041100,161.4,161.4,161.3,161.4
USDHUF,20080829,041200,161.3,161.3,161.3,161.3
USDHUF,20080829,041300,161.4,161.4,161.4,161.4
USDHUF,20080829,041400,161.3,161.3,161.3,161.3
USDHUF,20080829,041900,161.3,161.3,161.3,161.3
USDHUF,20080829,042100,161.4,161.4,161.4,161.4
USDHUF,20080829,042200,161.3,161.3,161.3,161.3
USDHUF,20080829,042300,161.4,161.4,161.4,161.4
USDHUF,20080829,042400,161.3,161.3,161.3,161.3
USDHUF,20080829,042500,161.4,161.4,161.4,161.4
USDHUF,20080829,042600,161.3,161.3,161.3,161.3
USDHUF,20080829,042900,161.4,161.4,161.4,161.4
USDHUF,20080829,043000,161.3,161.3,161.3,161.3
USDHUF,20080829,043100,161.4,161.4,161.3,161.3
USDHUF,20080829,043200,161.4,161.4,161.4,161.4
USDHUF,20080829,043700,161.4,161.4,161.4,161.4
USDHUF,20080829,044100,161.5,161.5,161.4,161.4
USDHUF,20080829,044600,161.4,161.4,161.4,161.4
USDHUF,20080829,044800,161.5,161.5,161.4,161.4
USDHUF,20080829,045300,161.4,161.4,161.3,161.3
USDHUF,20080829,045500,161.4,161.4,161.4,161.4
USDHUF,20080829,045600,161.3,161.3,161.3,161.3
USDHUF,20080829,045700,161.4,161.4,161.4,161.4
USDHUF,20080829,050100,161.3,161.3,161.3,161.3
USDHUF,20080829,050200,161.4,161.4,161.4,161.4
USDHUF,20080829,050400,161.3,161.3,161.3,161.3
USDHUF,20080829,050500,161.4,161.4,161.4,161.4
USDHUF,20080829,051000,161.4,161.4,161.4,161.4
USDHUF,20080829,051500,161.4,161.4,161.4,161.4
USDHUF,20080829,052000,161.4,161.4,161.4,161.4
USDHUF,20080829,052400,161.5,161.5,161.5,161.5
USDHUF,20080829,052900,161.4,161.5,161.4,161.5
USDHUF,20080829,053000,161.4,161.4,161.4,161.4
USDHUF,20080829,053100,161.5,161.5,161.4,161.4
USDHUF,20080829,053300,161.5,161.5,161.4,161.4
USDHUF,20080829,053800,161.4,161.4,161.4,161.4
USDHUF,20080829,054300,161.4,161.4,161.4,161.4
USDHUF,20080829,054800,161.4,161.4,161.4,161.4
USDHUF,20080829,054900,161.5,161.5,161.5,161.5
USDHUF,20080829,055200,161.4,161.4,161.4,161.4
USDHUF,20080829,055400,161.5,161.5,161.4,161.4
USDHUF,20080829,055900,161.4,161.4,161.4,161.4
USDHUF,20080829,060400,161.4,161.4,161.4,161.4
USDHUF,20080829,060700,161.3,161.3,161.3,161.3
USDHUF,20080829,061000,161.4,161.4,161.4,161.4
USDHUF,20080829,061100,161.3,161.3,161.3,161.3
USDHUF,20080829,061200,161.4,161.4,161.3,161.3
USDHUF,20080829,061700,161.3,161.3,161.3,161.3
USDHUF,20080829,062000,161.2,161.2,161.2,161.2
USDHUF,20080829,062300,161.3,161.3,161.3,161.3
USDHUF,20080829,062800,161.3,161.3,161.3,161.3
USDHUF,20080829,063300,161.3,161.3,161.3,161.3
USDHUF,20080829,063800,161.3,161.3,161.3,161.3
USDHUF,20080829,064300,161.3,161.3,161.3,161.3
USDHUF,20080829,064800,161.3,161.3,161.3,161.3
USDHUF,20080829,065300,161.3,161.3,161.3,161.3
USDHUF,20080829,065800,161.3,161.3,161.3,161.3
USDHUF,20080829,070200,161.2,161.2,161.2,161.2
USDHUF,20080829,070300,161.3,161.3,161.3,161.3
USDHUF,20080829,070400,161.2,161.2,161.2,161.2
USDHUF,20080829,070700,161.3,161.3,161.3,161.3
USDHUF,20080829,070800,161.2,161.3,161.2,161.3
USDHUF,20080829,070900,161.2,161.2,161.2,161.2
USDHUF,20080829,071000,161.3,161.3,161.2,161.2
USDHUF,20080829,071100,161.3,161.3,161.3,161.3
USDHUF,20080829,071200,161.2,161.2,161.2,161.2
USDHUF,20080829,071400,161.3,161.3,161.3,161.3
USDHUF,20080829,071600,161.2,161.2,161.2,161.2
USDHUF,20080829,072000,161.3,161.3,161.3,161.3
USDHUF,20080829,072500,161.2,161.2,161.1,161.1
USDHUF,20080829,072600,161.2,161.2,161.2,161.2
USDHUF,20080829,073100,161.2,161.2,161.2,161.2
USDHUF,20080829,073200,161.3,161.3,161.3,161.3
USDHUF,20080829,073300,161.2,161.3,161.2,161.3
USDHUF,20080829,073800,161.3,161.3,161.3,161.3
USDHUF,20080829,074300,161.3,161.3,161.3,161.3
USDHUF,20080829,074500,161.4,161.4,161.4,161.4
USDHUF,20080829,074800,161.3,161.3,161.3,161.3
USDHUF,20080829,074900,161.4,161.5,161.4,161.5
USDHUF,20080829,075000,161.4,161.5,161.4,161.4
USDHUF,20080829,075400,161.5,161.5,161.4,161.4
USDHUF,20080829,075900,161.4,161.4,161.4,161.4
USDHUF,20080829,080400,161.4,161.4,161.4,161.4
USDHUF,20080829,080800,161.3,161.4,161.3,161.4
USDHUF,20080829,080900,161.3,161.4,161.3,161.4
USDHUF,20080829,081300,161.5,161.5,161.5,161.5
USDHUF,20080829,081600,161.4,161.4,161.4,161.4
USDHUF,20080829,081700,161.5,161.5,161.4,161.4
USDHUF,20080829,081900,161.5,161.5,161.3,161.3
USDHUF,20080829,082000,161.4,161.4,161.3,161.3
USDHUF,20080829,082100,161.4,161.5,161.3,161.3
USDHUF,20080829,082500,161.2,161.3,161.2,161.3
USDHUF,20080829,082600,161.4,161.5,161.4,161.4
USDHUF,20080829,082700,161.3,161.3,161.3,161.3
USDHUF,20080829,082800,161.2,161.2,161.2,161.2
USDHUF,20080829,082900,161.3,161.3,161.3,161.3
USDHUF,20080829,083400,161.3,161.4,161.3,161.4
USDHUF,20080829,083600,161.3,161.3,161.3,161.3
USDHUF,20080829,083800,161.4,161.4,161.4,161.4
USDHUF,20080829,084100,161.5,161.5,161.5,161.5
USDHUF,20080829,084200,161.4,161.5,161.4,161.5
USDHUF,20080829,084300,161.4,161.4,161.4,161.4
USDHUF,20080829,084400,161.3,161.4,161.3,161.4
USDHUF,20080829,084900,161.5,161.5,161.5,161.5
USDHUF,20080829,085000,161.4,161.5,161.4,161.5
USDHUF,20080829,085100,161.6,161.7,161.6,161.6
USDHUF,20080829,085200,161.7,161.7,161.6,161.6
USDHUF,20080829,085300,161.7,161.7,161.6,161.6
USDHUF,20080829,085600,161.7,161.7,161.6,161.7
USDHUF,20080829,085700,161.8,161.9,161.8,161.9
USDHUF,20080829,085800,161.8,161.9,161.8,161.9
USDHUF,20080829,085900,162.0,162.0,161.9,161.9
USDHUF,20080829,090000,162.0,162.0,162.0,162.0
USDHUF,20080829,090100,161.9,162.0,161.9,162.0
USDHUF,20080829,090200,161.9,162.0,161.9,162.0
USDHUF,20080829,090300,161.9,162.0,161.9,162.0
USDHUF,20080829,090400,162.1,162.1,162.1,162.1
USDHUF,20080829,090500,162.0,162.0,162.0,162.0
USDHUF,20080829,090600,161.9,161.9,161.8,161.8
USDHUF,20080829,090700,161.7,161.9,161.7,161.9
USDHUF,20080829,090800,161.8,162.0,161.8,162.0
USDHUF,20080829,090900,161.9,162.0,161.9,162.0
USDHUF,20080829,091000,161.9,162.0,161.9,161.9
USDHUF,20080829,091100,162.0,162.0,162.0,162.0
USDHUF,20080829,091600,162.0,162.0,161.9,161.9
USDHUF,20080829,091700,162.0,162.0,162.0,162.0
USDHUF,20080829,091800,161.9,161.9,161.9,161.9
USDHUF,20080829,092000,161.8,161.9,161.8,161.9
USDHUF,20080829,092200,161.8,161.8,161.8,161.8
USDHUF,20080829,092300,161.7,161.7,161.7,161.7
USDHUF,20080829,092600,161.6,161.6,161.6,161.6
USDHUF,20080829,092700,161.7,161.7,161.5,161.5
USDHUF,20080829,092800,161.6,161.6,161.5,161.6
USDHUF,20080829,092900,161.5,161.6,161.5,161.5
USDHUF,20080829,093000,161.6,161.7,161.6,161.7
USDHUF,20080829,093100,161.6,161.6,161.6,161.6
USDHUF,20080829,093400,161.5,161.5,161.5,161.5
USDHUF,20080829,093500,161.4,161.4,161.3,161.4
USDHUF,20080829,093700,161.3,161.3,161.3,161.3
USDHUF,20080829,093900,161.4,161.4,161.4,161.4
USDHUF,20080829,094000,161.5,161.5,161.4,161.5
USDHUF,20080829,094100,161.4,161.4,161.4,161.4
USDHUF,20080829,094200,161.3,161.4,161.3,161.4
USDHUF,20080829,094500,161.5,161.5,161.4,161.5
USDHUF,20080829,094600,161.4,161.4,161.4,161.4
USDHUF,20080829,094700,161.5,161.5,161.5,161.5
USDHUF,20080829,095200,161.5,161.5,161.5,161.5
USDHUF,20080829,095700,161.5,161.5,161.5,161.5
USDHUF,20080829,095900,161.6,161.6,161.6,161.6
USDHUF,20080829,100100,161.5,161.6,161.5,161.6
USDHUF,20080829,100400,161.5,161.5,161.5,161.5
USDHUF,20080829,100500,161.6,161.6,161.5,161.5
USDHUF,20080829,100700,161.4,161.5,161.4,161.5
USDHUF,20080829,100900,161.4,161.4,161.4,161.4
USDHUF,20080829,101200,161.3,161.3,161.3,161.3
USDHUF,20080829,101300,161.2,161.2,161.2,161.2
USDHUF,20080829,101700,161.1,161.2,161.1,161.1
USDHUF,20080829,101800,161.0,161.0,161.0,161.0
USDHUF,20080829,101900,161.1,161.1,161.1,161.1
USDHUF,20080829,102300,161.0,161.1,161.0,161.1
USDHUF,20080829,102400,161.0,161.1,161.0,161.0
USDHUF,20080829,102500,160.9,161.0,160.9,161.0
USDHUF,20080829,103000,161.0,161.1,161.0,161.1
USDHUF,20080829,103100,161.0,161.0,161.0,161.0
USDHUF,20080829,103400,161.1,161.1,161.1,161.1
USDHUF,20080829,103600,161.2,161.2,161.1,161.1
USDHUF,20080829,104000,161.2,161.2,161.1,161.1
USDHUF,20080829,104200,161.2,161.2,161.2,161.2
USDHUF,20080829,104400,161.1,161.1,161.1,161.1
USDHUF,20080829,104900,161.2,161.2,161.1,161.1
USDHUF,20080829,105400,161.1,161.1,161.1,161.1
USDHUF,20080829,105600,161.0,161.0,161.0,161.0
USDHUF,20080829,105700,161.1,161.1,161.0,161.0
USDHUF,20080829,105800,161.1,161.1,161.1,161.1
USDHUF,20080829,110100,161.2,161.3,161.2,161.3
USDHUF,20080829,110300,161.2,161.3,161.2,161.2
USDHUF,20080829,110600,161.3,161.4,161.3,161.3
USDHUF,20080829,110700,161.4,161.4,161.2,161.2
USDHUF,20080829,110800,161.3,161.3,161.2,161.3
USDHUF,20080829,110900,161.2,161.2,161.2,161.2
USDHUF,20080829,111000,161.1,161.1,161.1,161.1
USDHUF,20080829,111100,161.2,161.2,161.2,161.2
USDHUF,20080829,111200,161.1,161.2,161.1,161.2
USDHUF,20080829,111400,161.1,161.1,161.1,161.1
USDHUF,20080829,111600,161.2,161.2,161.2,161.2
USDHUF,20080829,111900,161.3,161.3,161.2,161.2
USDHUF,20080829,112400,161.2,161.2,161.2,161.2
USDHUF,20080829,112600,161.3,161.3,161.3,161.3
USDHUF,20080829,112900,161.2,161.2,161.2,161.2
USDHUF,20080829,113000,161.3,161.3,161.2,161.3
USDHUF,20080829,113100,161.2,161.2,161.1,161.2
USDHUF,20080829,113400,161.1,161.1,161.1,161.1
USDHUF,20080829,113500,161.0,161.1,161.0,161.0
USDHUF,20080829,113700,160.9,161.0,160.9,160.9
USDHUF,20080829,113800,161.0,161.0,161.0,161.0
USDHUF,20080829,114000,160.9,161.0,160.9,161.0
USDHUF,20080829,114200,160.9,161.0,160.9,161.0
USDHUF,20080829,114300,160.9,160.9,160.9,160.9
USDHUF,20080829,114400,161.0,161.0,160.9,161.0
USDHUF,20080829,114500,160.9,161.0,160.9,160.9
USDHUF,20080829,115000,160.9,160.9,160.9,160.9
USDHUF,20080829,115300,160.8,160.8,160.8,160.8
USDHUF,20080829,115400,160.7,160.8,160.7,160.8
USDHUF,20080829,115900,160.7,160.7,160.7,160.7
USDHUF,20080829,120000,160.8,160.8,160.8,160.8
USDHUF,20080829,120100,160.7,160.8,160.7,160.8
USDHUF,20080829,120200,160.7,160.7,160.7,160.7
USDHUF,20080829,120300,160.8,160.8,160.8,160.8
USDHUF,20080829,120400,160.7,160.7,160.7,160.7
USDHUF,20080829,120500,160.8,160.8,160.8,160.8
USDHUF,20080829,121000,160.8,160.8,160.8,160.8
USDHUF,20080829,121100,160.9,160.9,160.8,160.8
USDHUF,20080829,121200,160.9,160.9,160.9,160.9
USDHUF,20080829,121700,160.9,160.9,160.9,160.9
USDHUF,20080829,122200,160.9,160.9,160.9,160.9
USDHUF,20080829,122700,160.9,160.9,160.9,160.9
USDHUF,20080829,123200,160.9,160.9,160.9,160.9
USDHUF,20080829,123300,161.0,161.0,161.0,161.0
USDHUF,20080829,123400,161.1,161.1,161.1,161.1
USDHUF,20080829,123500,161.0,161.0,161.0,161.0
USDHUF,20080829,124000,161.0,161.0,161.0,161.0
USDHUF,20080829,124300,161.1,161.1,161.1,161.1
USDHUF,20080829,124400,161.0,161.1,161.0,161.1
USDHUF,20080829,124600,161.0,161.2,161.0,161.2
USDHUF,20080829,124700,161.1,161.2,161.1,161.2
USDHUF,20080829,124800,161.1,161.1,161.1,161.1
USDHUF,20080829,125300,161.1,161.1,161.1,161.1
USDHUF,20080829,125800,161.1,161.1,161.1,161.1
USDHUF,20080829,130000,161.2,161.2,161.2,161.2
USDHUF,20080829,130100,161.1,161.2,161.1,161.1
USDHUF,20080829,130200,161.2,161.2,161.2,161.2
USDHUF,20080829,130700,161.2,161.2,161.2,161.2
USDHUF,20080829,130800,161.1,161.2,161.1,161.2
USDHUF,20080829,130900,161.1,161.1,161.1,161.1
USDHUF,20080829,131000,161.2,161.2,161.1,161.2
USDHUF,20080829,131100,161.1,161.2,161.1,161.2
USDHUF,20080829,131200,161.1,161.2,161.1,161.2
USDHUF,20080829,131700,161.2,161.2,161.2,161.2
USDHUF,20080829,132100,161.1,161.1,161.1,161.1
USDHUF,20080829,132600,161.1,161.1,161.1,161.1
USDHUF,20080829,133100,161.1,161.1,161.1,161.1
USDHUF,20080829,133200,161.0,161.0,161.0,161.0
USDHUF,20080829,133700,160.9,160.9,160.9,160.9
USDHUF,20080829,133900,160.8,160.8,160.8,160.8
USDHUF,20080829,134400,160.9,160.9,160.9,160.9
USDHUF,20080829,134800,160.8,160.8,160.8,160.8
USDHUF,20080829,134900,160.9,160.9,160.9,160.9
USDHUF,20080829,135000,160.8,160.9,160.8,160.9
USDHUF,20080829,135300,160.8,160.8,160.8,160.8
USDHUF,20080829,135400,160.9,160.9,160.9,160.9
USDHUF,20080829,135500,160.8,160.8,160.8,160.8
USDHUF,20080829,140000,160.8,160.8,160.8,160.8
USDHUF,20080829,140100,160.7,160.7,160.7,160.7
USDHUF,20080829,140200,160.8,160.8,160.8,160.8
USDHUF,20080829,140400,160.9,160.9,160.9,160.9
USDHUF,20080829,140600,160.8,160.8,160.8,160.8
USDHUF,20080829,141000,160.7,160.8,160.7,160.8
USDHUF,20080829,141100,160.7,160.8,160.7,160.8
USDHUF,20080829,141600,160.7,160.8,160.7,160.8
USDHUF,20080829,141900,160.7,160.8,160.7,160.8
USDHUF,20080829,142000,160.7,160.7,160.7,160.7
USDHUF,20080829,142100,160.8,160.8,160.7,160.8
USDHUF,20080829,142200,160.7,160.7,160.7,160.7
USDHUF,20080829,142700,160.7,160.7,160.7,160.7
USDHUF,20080829,142900,160.8,160.8,160.8,160.8
USDHUF,20080829,143000,160.7,160.7,160.7,160.7
USDHUF,20080829,143100,160.6,160.7,160.6,160.6
USDHUF,20080829,143200,160.5,160.5,160.4,160.4
USDHUF,20080829,143300,160.5,160.5,160.5,160.5
USDHUF,20080829,143500,160.6,160.6,160.6,160.6
USDHUF,20080829,143600,160.7,160.7,160.6,160.6
USDHUF,20080829,143700,160.7,160.7,160.6,160.6
USDHUF,20080829,143800,160.7,160.7,160.7,160.7
USDHUF,20080829,144000,160.6,160.7,160.6,160.7
USDHUF,20080829,144200,160.6,160.7,160.6,160.7
USDHUF,20080829,144300,160.6,160.6,160.6,160.6
USDHUF,20080829,144400,160.7,160.7,160.6,160.6
USDHUF,20080829,144500,160.7,160.7,160.7,160.7
USDHUF,20080829,144700,160.6,160.6,160.6,160.6
USDHUF,20080829,144800,160.7,160.7,160.7,160.7
USDHUF,20080829,145300,160.7,160.7,160.6,160.6
USDHUF,20080829,145400,160.7,160.7,160.7,160.7
USDHUF,20080829,145500,160.6,160.7,160.6,160.7
USDHUF,20080829,145700,160.8,160.8,160.7,160.7
USDHUF,20080829,145800,160.8,160.8,160.7,160.7
USDHUF,20080829,150100,160.6,160.6,160.6,160.6
USDHUF,20080829,150300,160.5,160.6,160.5,160.5
USDHUF,20080829,150400,160.6,160.6,160.5,160.6
USDHUF,20080829,150600,160.5,160.5,160.4,160.4
USDHUF,20080829,150700,160.5,160.5,160.4,160.4
USDHUF,20080829,151000,160.3,160.3,160.2,160.3
USDHUF,20080829,151100,160.2,160.2,160.2,160.2
USDHUF,20080829,151300,160.3,160.3,160.2,160.2
USDHUF,20080829,151400,160.3,160.3,160.3,160.3
USDHUF,20080829,151500,160.2,160.3,160.2,160.2
USDHUF,20080829,151600,160.3,160.3,160.3,160.3
USDHUF,20080829,151900,160.4,160.4,160.3,160.3
USDHUF,20080829,152100,160.2,160.2,160.1,160.1
USDHUF,20080829,152200,160.0,160.1,160.0,160.0
USDHUF,20080829,152300,160.1,160.1,160.0,160.1
USDHUF,20080829,152400,160.0,160.1,160.0,160.1
USDHUF,20080829,152800,160.2,160.2,160.2,160.2
USDHUF,20080829,153200,160.1,160.3,160.1,160.3
USDHUF,20080829,153300,160.2,160.3,160.2,160.3
USDHUF,20080829,153400,160.2,160.2,160.2,160.2
USDHUF,20080829,153500,160.3,160.3,160.2,160.2
USDHUF,20080829,153700,160.1,160.1,160.1,160.1
USDHUF,20080829,153800,160.0,160.0,160.0,160.0
USDHUF,20080829,153900,160.1,160.1,160.1,160.1
USDHUF,20080829,154000,160.0,160.0,160.0,160.0
USDHUF,20080829,154100,160.1,160.1,160.1,160.1
USDHUF,20080829,154200,160.0,160.0,160.0,160.0
USDHUF,20080829,154300,160.1,160.2,160.0,160.0
USDHUF,20080829,154400,160.1,160.1,160.0,160.0
USDHUF,20080829,154500,160.1,160.1,160.1,160.1
USDHUF,20080829,154600,160.0,160.1,160.0,160.1
USDHUF,20080829,154700,160.0,160.1,160.0,160.1
USDHUF,20080829,154800,160.2,160.4,160.2,160.4
USDHUF,20080829,155100,160.5,160.5,160.5,160.5
USDHUF,20080829,155200,160.4,160.4,160.4,160.4
USDHUF,20080829,155700,160.3,160.4,160.3,160.4
USDHUF,20080829,155800,160.3,160.3,160.3,160.3
USDHUF,20080829,155900,160.4,160.4,160.4,160.4
USDHUF,20080829,160000,160.5,160.5,160.4,160.5
USDHUF,20080829,160200,160.4,160.4,160.4,160.4
USDHUF,20080829,160500,160.5,160.5,160.5,160.5
USDHUF,20080829,160600,160.4,160.5,160.4,160.4
USDHUF,20080829,160900,160.5,160.5,160.4,160.4
USDHUF,20080829,161100,160.5,160.5,160.3,160.3
USDHUF,20080829,161200,160.4,160.4,160.4,160.4
USDHUF,20080829,161600,160.3,160.3,160.3,160.3
USDHUF,20080829,161700,160.4,160.4,160.4,160.4
USDHUF,20080829,162200,160.3,160.4,160.3,160.4
USDHUF,20080829,162400,160.3,160.4,160.3,160.4
USDHUF,20080829,162500,160.3,160.3,160.3,160.3
USDHUF,20080829,162600,160.4,160.4,160.4,160.4
USDHUF,20080829,162800,160.3,160.3,160.3,160.3
USDHUF,20080829,163300,160.3,160.3,160.3,160.3
USDHUF,20080829,163500,160.4,160.4,160.4,160.4
USDHUF,20080829,163600,160.3,160.4,160.3,160.4
USDHUF,20080829,163900,160.3,160.3,160.2,160.2
USDHUF,20080829,164000,160.3,160.3,160.2,160.2
USDHUF,20080829,164100,160.3,160.3,160.2,160.2
USDHUF,20080829,164500,160.3,160.3,160.3,160.3
USDHUF,20080829,164600,160.4,160.4,160.4,160.4
USDHUF,20080829,164700,160.5,160.5,160.4,160.4
USDHUF,20080829,164800,160.3,160.4,160.3,160.3
USDHUF,20080829,164900,160.4,160.4,160.3,160.3
USDHUF,20080829,165000,160.2,160.3,160.2,160.3
USDHUF,20080829,165100,160.4,160.4,160.3,160.3
USDHUF,20080829,165200,160.4,160.4,160.4,160.4
USDHUF,20080829,165300,160.5,160.5,160.5,160.5
USDHUF,20080829,165400,160.4,160.5,160.4,160.4
USDHUF,20080829,165500,160.5,160.5,160.4,160.4
USDHUF,20080829,165600,160.3,160.4,160.3,160.3
USDHUF,20080829,165700,160.2,160.4,160.2,160.4
USDHUF,20080829,165800,160.3,160.4,160.3,160.4
USDHUF,20080829,165900,160.3,160.3,160.2,160.2
USDHUF,20080829,170000,160.1,160.2,160.1,160.2
USDHUF,20080829,170100,160.1,160.3,160.1,160.3
USDHUF,20080829,170300,160.2,160.2,160.2,160.2
USDHUF,20080829,170400,160.3,160.3,160.3,160.3
USDHUF,20080829,170600,160.4,160.4,160.4,160.4
USDHUF,20080829,170800,160.3,160.3,160.3,160.3
USDHUF,20080829,170900,160.4,160.4,160.4,160.4
USDHUF,20080829,171000,160.5,160.5,160.5,160.5
USDHUF,20080829,171100,160.6,160.7,160.6,160.6
USDHUF,20080829,171300,160.5,160.5,160.5,160.5
USDHUF,20080829,171500,160.6,160.7,160.6,160.7
USDHUF,20080829,171600,160.8,160.8,160.8,160.8
USDHUF,20080829,171700,160.9,160.9,160.7,160.7
USDHUF,20080829,171800,160.6,160.6,160.6,160.6
USDHUF,20080829,171900,160.7,160.7,160.7,160.7
USDHUF,20080829,172000,160.8,160.8,160.8,160.8
USDHUF,20080829,172100,160.7,160.8,160.7,160.8
USDHUF,20080829,172200,160.7,160.8,160.7,160.8
USDHUF,20080829,172300,160.9,160.9,160.8,160.9
USDHUF,20080829,172400,160.8,160.8,160.8,160.8
USDHUF,20080829,172500,160.9,160.9,160.7,160.7
USDHUF,20080829,172600,160.8,160.9,160.8,160.9
USDHUF,20080829,172800,160.8,160.8,160.8,160.8
USDHUF,20080829,173300,160.8,160.8,160.8,160.8
USDHUF,20080829,173800,160.8,160.8,160.8,160.8
USDHUF,20080829,174200,160.9,160.9,160.9,160.9
USDHUF,20080829,174300,161.0,161.0,161.0,161.0
USDHUF,20080829,174600,161.1,161.1,161.0,161.0
USDHUF,20080829,174700,161.1,161.1,161.0,161.0
USDHUF,20080829,174900,160.9,160.9,160.9,160.9
USDHUF,20080829,175000,161.0,161.0,160.9,161.0
USDHUF,20080829,175200,161.1,161.1,161.1,161.1
USDHUF,20080829,175300,161.0,161.0,161.0,161.0
USDHUF,20080829,175400,160.9,160.9,160.9,160.9
USDHUF,20080829,175500,161.0,161.0,160.9,160.9
USDHUF,20080829,180000,161.0,161.0,161.0,161.0
USDHUF,20080829,180500,161.0,161.0,161.0,161.0
USDHUF,20080829,180600,160.9,160.9,160.9,160.9
USDHUF,20080829,180800,160.8,160.8,160.8,160.8
USDHUF,20080829,181000,160.7,160.7,160.7,160.7
USDHUF,20080829,181100,160.8,160.8,160.8,160.8
USDHUF,20080829,181300,160.7,160.7,160.7,160.7
USDHUF,20080829,181400,160.6,160.6,160.6,160.6
USDHUF,20080829,181500,160.7,160.7,160.6,160.6
USDHUF,20080829,181700,160.5,160.5,160.4,160.5
USDHUF,20080829,181800,160.6,160.7,160.6,160.7
USDHUF,20080829,181900,160.6,160.6,160.6,160.6
USDHUF,20080829,182100,160.7,160.7,160.7,160.7
USDHUF,20080829,182200,160.6,160.7,160.6,160.7
USDHUF,20080829,182400,160.6,160.6,160.6,160.6
USDHUF,20080829,182800,160.7,160.7,160.7,160.7
USDHUF,20080829,183200,160.8,160.8,160.8,160.8
USDHUF,20080829,183300,160.7,160.7,160.7,160.7
USDHUF,20080829,183700,160.8,160.8,160.8,160.8
USDHUF,20080829,183800,160.7,160.7,160.7,160.7
USDHUF,20080829,184300,160.7,160.7,160.7,160.7
USDHUF,20080829,184500,160.8,160.8,160.8,160.8
USDHUF,20080829,184700,160.9,160.9,160.9,160.9
USDHUF,20080829,184800,161.0,161.1,160.9,160.9
USDHUF,20080829,184900,161.0,161.0,160.9,160.9
USDHUF,20080829,185000,161.0,161.0,161.0,161.0
USDHUF,20080829,185200,161.1,161.1,161.1,161.1
USDHUF,20080829,185400,161.0,161.0,161.0,161.0
USDHUF,20080829,185600,161.1,161.1,161.1,161.1
USDHUF,20080829,190000,161.2,161.2,161.2,161.2
USDHUF,20080829,190100,161.1,161.1,161.1,161.1
USDHUF,20080829,190600,161.1,161.1,161.1,161.1
USDHUF,20080829,191100,161.1,161.1,161.1,161.1
USDHUF,20080829,191200,161.0,161.0,161.0,161.0
USDHUF,20080829,191700,161.0,161.0,161.0,161.0
USDHUF,20080829,192200,161.0,161.1,161.0,161.1
USDHUF,20080829,192300,161.0,161.0,161.0,161.0
USDHUF,20080829,192800,161.0,161.0,161.0,161.0
USDHUF,20080829,193200,161.1,161.1,161.0,161.1
USDHUF,20080829,193500,161.0,161.1,161.0,161.0
USDHUF,20080829,194000,161.0,161.0,161.0,161.0
USDHUF,20080829,194100,160.9,161.0,160.9,161.0
USDHUF,20080829,194600,161.0,161.0,161.0,161.0
USDHUF,20080829,195100,161.0,161.0,161.0,161.0
USDHUF,20080829,195600,160.9,160.9,160.9,160.9
USDHUF,20080829,195700,161.0,161.0,161.0,161.0
USDHUF,20080829,200200,161.0,161.0,161.0,161.0
USDHUF,20080829,200700,161.0,161.0,161.0,161.0
USDHUF,20080829,201100,161.1,161.1,161.1,161.1
USDHUF,20080829,201300,161.2,161.2,161.2,161.2
USDHUF,20080829,201500,161.1,161.1,161.1,161.1
USDHUF,20080829,201600,161.2,161.2,161.1,161.1
USDHUF,20080829,201800,161.2,161.2,161.2,161.2
USDHUF,20080829,201900,161.1,161.1,161.1,161.1
USDHUF,20080829,202000,161.2,161.2,161.1,161.1
USDHUF,20080829,202100,161.2,161.2,161.2,161.2
USDHUF,20080829,202200,161.1,161.1,161.1,161.1
USDHUF,20080829,202500,161.0,161.0,161.0,161.0
USDHUF,20080829,203000,161.0,161.0,161.0,161.0
USDHUF,20080829,203300,160.9,160.9,160.9,160.9
USDHUF,20080829,203400,161.0,161.0,161.0,161.0
USDHUF,20080829,203500,160.9,160.9,160.9,160.9
USDHUF,20080829,203600,161.0,161.0,160.9,160.9
USDHUF,20080829,203800,161.0,161.0,161.0,161.0
USDHUF,20080829,204300,161.0,161.0,161.0,161.0
USDHUF,20080829,204400,160.9,161.0,160.9,161.0
USDHUF,20080829,204500,160.9,160.9,160.9,160.9
USDHUF,20080829,204600,161.0,161.0,161.0,161.0
USDHUF,20080829,204700,160.9,160.9,160.9,160.9
USDHUF,20080829,204800,161.0,161.0,161.0,161.0
USDHUF,20080829,205300,161.0,161.0,161.0,161.0
USDHUF,20080829,205800,161.0,161.0,161.0,161.0
USDHUF,20080829,210300,161.0,161.0,161.0,161.0
USDHUF,20080829,210800,161.0,161.0,161.0,161.0
USDHUF,20080829,210900,161.1,161.1,161.1,161.1
USDHUF,20080829,211100,161.0,161.0,161.0,161.0
USDHUF,20080829,211600,161.0,161.0,161.0,161.0
USDHUF,20080829,211900,161.1,161.1,161.1,161.1
USDHUF,20080829,212000,161.0,161.0,161.0,161.0
USDHUF,20080829,212200,160.9,161.0,160.9,161.0
USDHUF,20080829,212300,160.9,161.0,160.9,160.9
USDHUF,20080829,212700,161.0,161.0,160.9,160.9
USDHUF,20080829,213000,161.0,161.0,161.0,161.0
USDHUF,20080829,213200,160.9,160.9,160.9,160.9
USDHUF,20080829,213300,161.0,161.0,161.0,161.0
USDHUF,20080829,213400,160.9,161.0,160.9,161.0
USDHUF,20080829,213700,160.9,160.9,160.9,160.9
USDHUF,20080829,213800,161.0,161.0,161.0,161.0
USDHUF,20080829,213900,160.9,160.9,160.9,160.9
USDHUF,20080829,214100,161.0,161.0,161.0,161.0
USDHUF,20080829,214600,161.0,161.0,161.0,161.0
USDHUF,20080829,215000,160.9,160.9,160.9,160.9
USDHUF,20080829,215100,161.0,161.0,161.0,161.0
USDHUF,20080829,215600,161.0,161.0,161.0,161.0
USDHUF,20080829,215700,160.9,161.0,160.9,161.0
USDHUF,20080829,215800,160.9,160.9,160.9,160.9
USDHUF,20080829,215900,161.0,161.0,161.0,161.0
USDNOK,20080829,000100,5.384,5.385,5.384,5.384
USDNOK,20080829,000200,5.384,5.384,5.384,5.384
USDNOK,20080829,000300,5.384,5.384,5.384,5.384
USDNOK,20080829,000400,5.384,5.384,5.384,5.384
USDNOK,20080829,000500,5.384,5.384,5.383,5.383
USDNOK,20080829,000600,5.382,5.382,5.382,5.382
USDNOK,20080829,000700,5.382,5.382,5.382,5.382
USDNOK,20080829,000800,5.382,5.382,5.382,5.382
USDNOK,20080829,000900,5.382,5.382,5.382,5.382
USDNOK,20080829,001000,5.382,5.382,5.382,5.382
USDNOK,20080829,001100,5.382,5.384,5.382,5.384
USDNOK,20080829,001200,5.383,5.384,5.383,5.384
USDNOK,20080829,001300,5.384,5.384,5.384,5.384
USDNOK,20080829,001400,5.384,5.384,5.384,5.384
USDNOK,20080829,001500,5.384,5.384,5.384,5.384
USDNOK,20080829,001600,5.384,5.384,5.384,5.384
USDNOK,20080829,001700,5.384,5.385,5.384,5.385
USDNOK,20080829,001800,5.385,5.385,5.385,5.385
USDNOK,20080829,001900,5.385,5.385,5.385,5.385
USDNOK,20080829,002000,5.386,5.386,5.386,5.386
USDNOK,20080829,002100,5.386,5.386,5.386,5.386
USDNOK,20080829,002200,5.386,5.387,5.385,5.385
USDNOK,20080829,002300,5.384,5.384,5.384,5.384
USDNOK,20080829,002400,5.383,5.383,5.383,5.383
USDNOK,20080829,002500,5.382,5.382,5.382,5.382
USDNOK,20080829,002600,5.382,5.382,5.382,5.382
USDNOK,20080829,002700,5.382,5.382,5.382,5.382
USDNOK,20080829,002800,5.382,5.382,5.381,5.381
USDNOK,20080829,002900,5.381,5.381,5.381,5.381
USDNOK,20080829,003000,5.381,5.381,5.381,5.381
USDNOK,20080829,003100,5.381,5.381,5.379,5.379
USDNOK,20080829,003200,5.380,5.381,5.380,5.381
USDNOK,20080829,003300,5.382,5.382,5.382,5.382
USDNOK,20080829,003400,5.382,5.382,5.382,5.382
USDNOK,20080829,003500,5.382,5.382,5.382,5.382
USDNOK,20080829,003600,5.382,5.382,5.382,5.382
USDNOK,20080829,003700,5.382,5.382,5.382,5.382
USDNOK,20080829,003800,5.382,5.382,5.382,5.382
USDNOK,20080829,003900,5.382,5.382,5.382,5.382
USDNOK,20080829,004000,5.382,5.382,5.382,5.382
USDNOK,20080829,004100,5.381,5.382,5.381,5.381
USDNOK,20080829,004200,5.381,5.381,5.381,5.381
USDNOK,20080829,004300,5.381,5.381,5.381,5.381
USDNOK,20080829,004400,5.381,5.381,5.381,5.381
USDNOK,20080829,004500,5.381,5.381,5.381,5.381
USDNOK,20080829,004600,5.380,5.380,5.379,5.379
USDNOK,20080829,004700,5.380,5.380,5.379,5.379
USDNOK,20080829,004800,5.378,5.379,5.378,5.379
USDNOK,20080829,004900,5.379,5.379,5.378,5.379
USDNOK,20080829,005000,5.378,5.378,5.378,5.378
USDNOK,20080829,005100,5.378,5.378,5.378,5.378
USDNOK,20080829,005200,5.378,5.378,5.378,5.378
USDNOK,20080829,005300,5.378,5.378,5.378,5.378
USDNOK,20080829,005400,5.378,5.378,5.378,5.378
USDNOK,20080829,005500,5.378,5.380,5.378,5.380
USDNOK,20080829,005600,5.380,5.380,5.380,5.380
USDNOK,20080829,005700,5.380,5.380,5.380,5.380
USDNOK,20080829,005800,5.380,5.380,5.380,5.380
USDNOK,20080829,005900,5.380,5.380,5.380,5.380
USDNOK,20080829,010000,5.380,5.380,5.380,5.380
USDNOK,20080829,010100,5.381,5.381,5.380,5.381
USDNOK,20080829,010200,5.381,5.381,5.381,5.381
USDNOK,20080829,010300,5.381,5.381,5.381,5.381
USDNOK,20080829,010400,5.380,5.381,5.380,5.381
USDNOK,20080829,010500,5.381,5.382,5.381,5.382
USDNOK,20080829,010600,5.383,5.383,5.382,5.383
USDNOK,20080829,010700,5.383,5.383,5.383,5.383
USDNOK,20080829,010800,5.382,5.382,5.382,5.382
USDNOK,20080829,010900,5.382,5.382,5.382,5.382
USDNOK,20080829,011000,5.382,5.382,5.382,5.382
USDNOK,20080829,011100,5.382,5.382,5.382,5.382
USDNOK,20080829,011200,5.382,5.382,5.382,5.382
USDNOK,20080829,011300,5.382,5.383,5.381,5.381
USDNOK,20080829,011400,5.380,5.383,5.380,5.382
USDNOK,20080829,011500,5.383,5.383,5.383,5.383
USDNOK,20080829,011600,5.383,5.383,5.383,5.383
USDNOK,20080829,011700,5.383,5.383,5.383,5.383
USDNOK,20080829,011800,5.383,5.383,5.382,5.382
USDNOK,20080829,011900,5.383,5.383,5.382,5.382
USDNOK,20080829,012000,5.382,5.384,5.382,5.384
USDNOK,20080829,012100,5.384,5.384,5.384,5.384
USDNOK,20080829,012200,5.383,5.383,5.383,5.383
USDNOK,20080829,012300,5.384,5.384,5.384,5.384
USDNOK,20080829,012400,5.384,5.384,5.382,5.382
USDNOK,20080829,012500,5.381,5.381,5.380,5.380
USDNOK,20080829,012600,5.379,5.380,5.379,5.380
USDNOK,20080829,012700,5.380,5.380,5.379,5.380
USDNOK,20080829,012800,5.380,5.380,5.379,5.379
USDNOK,20080829,012900,5.380,5.380,5.380,5.380
USDNOK,20080829,013000,5.380,5.380,5.380,5.380
USDNOK,20080829,013100,5.380,5.380,5.379,5.379
USDNOK,20080829,013200,5.379,5.379,5.379,5.379
USDNOK,20080829,013300,5.379,5.379,5.378,5.378
USDNOK,20080829,013400,5.379,5.380,5.379,5.380
USDNOK,20080829,013500,5.381,5.381,5.381,5.381
USDNOK,20080829,013600,5.380,5.381,5.380,5.381
USDNOK,20080829,013700,5.381,5.381,5.380,5.381
USDNOK,20080829,013800,5.381,5.381,5.380,5.380
USDNOK,20080829,013900,5.380,5.380,5.380,5.380
USDNOK,20080829,014000,5.379,5.379,5.379,5.379
USDNOK,20080829,014100,5.379,5.379,5.379,5.379
USDNOK,20080829,014200,5.379,5.379,5.379,5.379
USDNOK,20080829,014300,5.379,5.379,5.378,5.378
USDNOK,20080829,014400,5.377,5.377,5.377,5.377
USDNOK,20080829,014500,5.377,5.377,5.375,5.375
USDNOK,20080829,014600,5.376,5.377,5.375,5.377
USDNOK,20080829,014700,5.376,5.377,5.376,5.377
USDNOK,20080829,014900,5.377,5.378,5.377,5.378
USDNOK,20080829,015000,5.379,5.379,5.379,5.379
USDNOK,20080829,015100,5.379,5.379,5.379,5.379
USDNOK,20080829,015200,5.379,5.379,5.379,5.379
USDNOK,20080829,015300,5.379,5.379,5.379,5.379
USDNOK,20080829,015400,5.380,5.381,5.380,5.381
USDNOK,20080829,015500,5.381,5.381,5.379,5.379
USDNOK,20080829,015600,5.379,5.379,5.379,5.379
USDNOK,20080829,015700,5.380,5.380,5.379,5.379
USDNOK,20080829,015800,5.380,5.380,5.379,5.379
USDNOK,20080829,015900,5.380,5.380,5.380,5.380
USDNOK,20080829,020000,5.379,5.379,5.379,5.379
USDNOK,20080829,020100,5.380,5.380,5.380,5.380
USDNOK,20080829,020200,5.381,5.381,5.380,5.380
USDNOK,20080829,020300,5.379,5.380,5.379,5.380
USDNOK,20080829,020400,5.380,5.380,5.380,5.380
USDNOK,20080829,020500,5.380,5.380,5.380,5.380
USDNOK,20080829,020600,5.380,5.380,5.380,5.380
USDNOK,20080829,020700,5.380,5.380,5.380,5.380
USDNOK,20080829,020800,5.380,5.380,5.380,5.380
USDNOK,20080829,020900,5.380,5.380,5.380,5.380
USDNOK,20080829,021000,5.379,5.380,5.379,5.380
USDNOK,20080829,021100,5.380,5.382,5.380,5.382
USDNOK,20080829,021200,5.381,5.381,5.381,5.381
USDNOK,20080829,021300,5.381,5.381,5.380,5.381
USDNOK,20080829,021500,5.381,5.381,5.381,5.381
USDNOK,20080829,021700,5.381,5.381,5.381,5.381
USDNOK,20080829,021800,5.381,5.381,5.380,5.380
USDNOK,20080829,021900,5.381,5.381,5.381,5.381
USDNOK,20080829,022000,5.381,5.381,5.381,5.381
USDNOK,20080829,022100,5.381,5.382,5.381,5.382
USDNOK,20080829,022200,5.382,5.382,5.382,5.382
USDNOK,20080829,022300,5.382,5.382,5.381,5.381
USDNOK,20080829,022400,5.382,5.384,5.382,5.384
USDNOK,20080829,022500,5.385,5.385,5.384,5.384
USDNOK,20080829,022600,5.384,5.384,5.384,5.384
USDNOK,20080829,022700,5.384,5.384,5.384,5.384
USDNOK,20080829,022800,5.384,5.384,5.384,5.384
USDNOK,20080829,022900,5.384,5.384,5.384,5.384
USDNOK,20080829,023000,5.385,5.385,5.384,5.384
USDNOK,20080829,023100,5.385,5.386,5.385,5.385
USDNOK,20080829,023200,5.384,5.387,5.384,5.386
USDNOK,20080829,023300,5.386,5.386,5.386,5.386
USDNOK,20080829,023400,5.385,5.385,5.385,5.385
USDNOK,20080829,023500,5.384,5.384,5.383,5.383
USDNOK,20080829,023600,5.383,5.384,5.383,5.384
USDNOK,20080829,023700,5.383,5.383,5.383,5.383
USDNOK,20080829,023800,5.383,5.383,5.383,5.383
USDNOK,20080829,023900,5.383,5.383,5.383,5.383
USDNOK,20080829,024000,5.382,5.382,5.380,5.381
USDNOK,20080829,024100,5.380,5.380,5.380,5.380
USDNOK,20080829,024200,5.380,5.380,5.377,5.377
USDNOK,20080829,024300,5.377,5.377,5.377,5.377
USDNOK,20080829,024400,5.376,5.376,5.376,5.376
USDNOK,20080829,024500,5.377,5.378,5.377,5.378
USDNOK,20080829,024600,5.378,5.378,5.378,5.378
USDNOK,20080829,024700,5.377,5.377,5.376,5.377
USDNOK,20080829,024800,5.378,5.378,5.377,5.377
USDNOK,20080829,024900,5.377,5.377,5.377,5.377
USDNOK,20080829,025000,5.378,5.378,5.377,5.378
USDNOK,20080829,025100,5.378,5.378,5.377,5.377
USDNOK,20080829,025200,5.376,5.376,5.375,5.376
USDNOK,20080829,025300,5.375,5.375,5.374,5.374
USDNOK,20080829,025400,5.375,5.377,5.375,5.376
USDNOK,20080829,025500,5.377,5.377,5.377,5.377
USDNOK,20080829,025600,5.378,5.378,5.377,5.377
USDNOK,20080829,025700,5.376,5.376,5.376,5.376
USDNOK,20080829,025800,5.377,5.377,5.377,5.377
USDNOK,20080829,025900,5.377,5.378,5.377,5.378
USDNOK,20080829,030000,5.377,5.377,5.377,5.377
USDNOK,20080829,030100,5.377,5.377,5.377,5.377
USDNOK,20080829,030200,5.377,5.377,5.377,5.377
USDNOK,20080829,030300,5.377,5.377,5.377,5.377
USDNOK,20080829,030400,5.377,5.377,5.376,5.376
USDNOK,20080829,030500,5.376,5.376,5.376,5.376
USDNOK,20080829,030600,5.377,5.377,5.377,5.377
USDNOK,20080829,030700,5.377,5.378,5.377,5.378
USDNOK,20080829,030800,5.377,5.377,5.377,5.377
USDNOK,20080829,030900,5.378,5.378,5.377,5.377
USDNOK,20080829,031000,5.378,5.378,5.377,5.377
USDNOK,20080829,031100,5.377,5.377,5.377,5.377
USDNOK,20080829,031200,5.377,5.377,5.377,5.377
USDNOK,20080829,031300,5.377,5.377,5.377,5.377
USDNOK,20080829,031400,5.377,5.377,5.377,5.377
USDNOK,20080829,031500,5.376,5.376,5.376,5.376
USDNOK,20080829,031600,5.376,5.376,5.376,5.376
USDNOK,20080829,031700,5.376,5.377,5.376,5.376
USDNOK,20080829,031800,5.376,5.376,5.376,5.376
USDNOK,20080829,031900,5.375,5.376,5.375,5.376
USDNOK,20080829,032000,5.376,5.376,5.376,5.376
USDNOK,20080829,032100,5.375,5.376,5.375,5.375
USDNOK,20080829,032200,5.375,5.375,5.375,5.375
USDNOK,20080829,032300,5.374,5.374,5.374,5.374
USDNOK,20080829,032400,5.374,5.374,5.374,5.374
USDNOK,20080829,032500,5.373,5.374,5.373,5.373
USDNOK,20080829,032600,5.372,5.372,5.372,5.372
USDNOK,20080829,032700,5.373,5.373,5.371,5.372
USDNOK,20080829,032800,5.371,5.372,5.370,5.372
USDNOK,20080829,032900,5.371,5.372,5.371,5.372
USDNOK,20080829,033000,5.371,5.372,5.371,5.372
USDNOK,20080829,033100,5.371,5.371,5.370,5.370
USDNOK,20080829,033200,5.371,5.371,5.369,5.369
USDNOK,20080829,033300,5.370,5.370,5.370,5.370
USDNOK,20080829,033400,5.370,5.370,5.366,5.367
USDNOK,20080829,033500,5.368,5.368,5.367,5.367
USDNOK,20080829,033600,5.367,5.367,5.367,5.367
USDNOK,20080829,033700,5.368,5.368,5.367,5.367
USDNOK,20080829,033800,5.368,5.368,5.367,5.367
USDNOK,20080829,033900,5.368,5.368,5.368,5.368
USDNOK,20080829,034000,5.368,5.369,5.368,5.369
USDNOK,20080829,034100,5.368,5.368,5.366,5.366
USDNOK,20080829,034200,5.367,5.367,5.366,5.366
USDNOK,20080829,034300,5.367,5.367,5.367,5.367
USDNOK,20080829,034400,5.367,5.367,5.367,5.367
USDNOK,20080829,034500,5.368,5.368,5.367,5.368
USDNOK,20080829,034600,5.367,5.368,5.366,5.366
USDNOK,20080829,034700,5.367,5.369,5.367,5.368
USDNOK,20080829,034800,5.369,5.369,5.368,5.368
USDNOK,20080829,034900,5.368,5.368,5.368,5.368
USDNOK,20080829,035000,5.368,5.368,5.368,5.368
USDNOK,20080829,035100,5.368,5.368,5.368,5.368
USDNOK,20080829,035200,5.367,5.367,5.366,5.366
USDNOK,20080829,035300,5.367,5.367,5.365,5.365
USDNOK,20080829,035400,5.365,5.365,5.365,5.365
USDNOK,20080829,035500,5.365,5.365,5.365,5.365
USDNOK,20080829,035600,5.365,5.365,5.364,5.364
USDNOK,20080829,035700,5.363,5.364,5.363,5.363
USDNOK,20080829,035800,5.364,5.364,5.364,5.364
USDNOK,20080829,035900,5.364,5.364,5.364,5.364
USDNOK,20080829,040000,5.364,5.365,5.364,5.365
USDNOK,20080829,040100,5.366,5.366,5.365,5.365
USDNOK,20080829,040200,5.364,5.364,5.363,5.363
USDNOK,20080829,040300,5.362,5.362,5.360,5.361
USDNOK,20080829,040400,5.361,5.361,5.361,5.361
USDNOK,20080829,040500,5.362,5.363,5.362,5.363
USDNOK,20080829,040600,5.364,5.364,5.363,5.363
USDNOK,20080829,040700,5.363,5.363,5.363,5.363
USDNOK,20080829,040800,5.364,5.364,5.363,5.363
USDNOK,20080829,040900,5.363,5.363,5.363,5.363
USDNOK,20080829,041000,5.364,5.364,5.363,5.364
USDNOK,20080829,041100,5.363,5.363,5.363,5.363
USDNOK,20080829,041200,5.363,5.363,5.361,5.362
USDNOK,20080829,041300,5.362,5.362,5.361,5.361
USDNOK,20080829,041400,5.360,5.362,5.360,5.362
USDNOK,20080829,041500,5.361,5.361,5.360,5.361
USDNOK,20080829,041600,5.360,5.361,5.360,5.361
USDNOK,20080829,041700,5.361,5.361,5.361,5.361
USDNOK,20080829,041800,5.362,5.362,5.361,5.361
USDNOK,20080829,041900,5.362,5.362,5.361,5.362
USDNOK,20080829,042000,5.362,5.362,5.361,5.362
USDNOK,20080829,042100,5.362,5.362,5.362,5.362
USDNOK,20080829,042200,5.363,5.363,5.362,5.362
USDNOK,20080829,042300,5.363,5.363,5.363,5.363
USDNOK,20080829,042400,5.363,5.363,5.362,5.363
USDNOK,20080829,042500,5.363,5.363,5.363,5.363
USDNOK,20080829,042600,5.363,5.363,5.363,5.363
USDNOK,20080829,042700,5.362,5.363,5.362,5.363
USDNOK,20080829,042800,5.363,5.363,5.362,5.362
USDNOK,20080829,042900,5.363,5.363,5.363,5.363
USDNOK,20080829,043000,5.363,5.363,5.363,5.363
USDNOK,20080829,043100,5.363,5.363,5.363,5.363
USDNOK,20080829,043200,5.363,5.364,5.363,5.364
USDNOK,20080829,043300,5.364,5.364,5.364,5.364
USDNOK,20080829,043400,5.364,5.364,5.364,5.364
USDNOK,20080829,043500,5.364,5.364,5.364,5.364
USDNOK,20080829,043600,5.365,5.365,5.364,5.364
USDNOK,20080829,043700,5.365,5.365,5.365,5.365
USDNOK,20080829,043800,5.365,5.365,5.365,5.365
USDNOK,20080829,043900,5.366,5.366,5.365,5.365
USDNOK,20080829,044000,5.365,5.365,5.365,5.365
USDNOK,20080829,044100,5.366,5.366,5.365,5.365
USDNOK,20080829,044200,5.365,5.365,5.365,5.365
USDNOK,20080829,044300,5.365,5.366,5.365,5.366
USDNOK,20080829,044400,5.367,5.367,5.366,5.366
USDNOK,20080829,044500,5.366,5.366,5.366,5.366
USDNOK,20080829,044600,5.367,5.367,5.366,5.366
USDNOK,20080829,044700,5.366,5.366,5.366,5.366
USDNOK,20080829,044800,5.365,5.366,5.364,5.365
USDNOK,20080829,044900,5.365,5.365,5.365,5.365
USDNOK,20080829,045100,5.365,5.365,5.364,5.364
USDNOK,20080829,045200,5.364,5.364,5.364,5.364
USDNOK,20080829,045300,5.363,5.363,5.363,5.363
USDNOK,20080829,045400,5.362,5.362,5.362,5.362
USDNOK,20080829,045500,5.362,5.363,5.362,5.363
USDNOK,20080829,045600,5.363,5.363,5.363,5.363
USDNOK,20080829,045700,5.363,5.363,5.363,5.363
USDNOK,20080829,045800,5.363,5.363,5.363,5.363
USDNOK,20080829,045900,5.363,5.363,5.363,5.363
USDNOK,20080829,050000,5.363,5.363,5.363,5.363
USDNOK,20080829,050100,5.363,5.363,5.363,5.363
USDNOK,20080829,050200,5.363,5.363,5.363,5.363
USDNOK,20080829,050300,5.365,5.365,5.365,5.365
USDNOK,20080829,050400,5.366,5.366,5.366,5.366
USDNOK,20080829,050500,5.366,5.367,5.366,5.367
USDNOK,20080829,050600,5.366,5.366,5.366,5.366
USDNOK,20080829,050700,5.366,5.366,5.366,5.366
USDNOK,20080829,050800,5.365,5.365,5.365,5.365
USDNOK,20080829,050900,5.365,5.365,5.365,5.365
USDNOK,20080829,051000,5.365,5.366,5.365,5.366
USDNOK,20080829,051100,5.365,5.366,5.365,5.366
USDNOK,20080829,051200,5.366,5.366,5.366,5.366
USDNOK,20080829,051300,5.366,5.366,5.366,5.366
USDNOK,20080829,051400,5.366,5.366,5.365,5.365
USDNOK,20080829,051500,5.366,5.366,5.366,5.366
USDNOK,20080829,051600,5.365,5.365,5.365,5.365
USDNOK,20080829,051700,5.365,5.366,5.365,5.366
USDNOK,20080829,051800,5.366,5.366,5.366,5.366
USDNOK,20080829,051900,5.366,5.366,5.366,5.366
USDNOK,20080829,052000,5.366,5.366,5.366,5.366
USDNOK,20080829,052100,5.366,5.366,5.366,5.366
USDNOK,20080829,052200,5.366,5.366,5.366,5.366
USDNOK,20080829,052300,5.366,5.367,5.366,5.367
USDNOK,20080829,052400,5.367,5.368,5.367,5.368
USDNOK,20080829,052500,5.368,5.368,5.368,5.368
USDNOK,20080829,052600,5.368,5.368,5.368,5.368
USDNOK,20080829,052700,5.368,5.368,5.368,5.368
USDNOK,20080829,052800,5.368,5.368,5.368,5.368
USDNOK,20080829,052900,5.368,5.368,5.368,5.368
USDNOK,20080829,053000,5.367,5.367,5.367,5.367
USDNOK,20080829,053100,5.367,5.367,5.367,5.367
USDNOK,20080829,053200,5.367,5.367,5.367,5.367
USDNOK,20080829,053300,5.367,5.367,5.367,5.367
USDNOK,20080829,053400,5.366,5.366,5.366,5.366
USDNOK,20080829,053500,5.366,5.366,5.366,5.366
USDNOK,20080829,053600,5.366,5.366,5.366,5.366
USDNOK,20080829,053700,5.366,5.366,5.366,5.366
USDNOK,20080829,053800,5.365,5.365,5.365,5.365
USDNOK,20080829,053900,5.365,5.365,5.365,5.365
USDNOK,20080829,054000,5.365,5.365,5.365,5.365
USDNOK,20080829,054100,5.365,5.366,5.364,5.366
USDNOK,20080829,054200,5.365,5.365,5.365,5.365
USDNOK,20080829,054300,5.365,5.365,5.365,5.365
USDNOK,20080829,054400,5.365,5.365,5.365,5.365
USDNOK,20080829,054500,5.365,5.365,5.365,5.365
USDNOK,20080829,054600,5.365,5.365,5.365,5.365
USDNOK,20080829,054700,5.366,5.366,5.366,5.366
USDNOK,20080829,054800,5.367,5.367,5.367,5.367
USDNOK,20080829,054900,5.367,5.367,5.367,5.367
USDNOK,20080829,055000,5.367,5.368,5.367,5.368
USDNOK,20080829,055100,5.368,5.368,5.368,5.368
USDNOK,20080829,055200,5.368,5.368,5.368,5.368
USDNOK,20080829,055300,5.368,5.368,5.368,5.368
USDNOK,20080829,055400,5.368,5.368,5.368,5.368
USDNOK,20080829,055500,5.367,5.367,5.367,5.367
USDNOK,20080829,055600,5.367,5.367,5.366,5.366
USDNOK,20080829,055700,5.366,5.366,5.365,5.365
USDNOK,20080829,055800,5.364,5.365,5.364,5.365
USDNOK,20080829,055900,5.365,5.365,5.364,5.364
USDNOK,20080829,060000,5.365,5.365,5.364,5.364
USDNOK,20080829,060100,5.364,5.365,5.364,5.365
USDNOK,20080829,060200,5.365,5.365,5.365,5.365
USDNOK,20080829,060300,5.364,5.364,5.364,5.364
USDNOK,20080829,060400,5.364,5.364,5.364,5.364
USDNOK,20080829,060500,5.363,5.363,5.363,5.363
USDNOK,20080829,060600,5.363,5.363,5.363,5.363
USDNOK,20080829,060700,5.363,5.363,5.363,5.363
USDNOK,20080829,060800,5.363,5.363,5.363,5.363
USDNOK,20080829,060900,5.363,5.363,5.363,5.363
USDNOK,20080829,061000,5.363,5.364,5.363,5.364
USDNOK,20080829,061100,5.364,5.364,5.363,5.363
USDNOK,20080829,061200,5.364,5.364,5.363,5.363
USDNOK,20080829,061300,5.363,5.363,5.362,5.362
USDNOK,20080829,061400,5.363,5.363,5.362,5.362
USDNOK,20080829,061500,5.361,5.362,5.360,5.360
USDNOK,20080829,061600,5.361,5.361,5.361,5.361
USDNOK,20080829,061700,5.362,5.362,5.360,5.360
USDNOK,20080829,061800,5.361,5.361,5.360,5.360
USDNOK,20080829,061900,5.360,5.361,5.360,5.361
USDNOK,20080829,062000,5.360,5.360,5.360,5.360
USDNOK,20080829,062100,5.360,5.361,5.360,5.361
USDNOK,20080829,062200,5.360,5.360,5.360,5.360
USDNOK,20080829,062300,5.361,5.363,5.361,5.363
USDNOK,20080829,062400,5.362,5.362,5.362,5.362
USDNOK,20080829,062500,5.362,5.362,5.362,5.362
USDNOK,20080829,062600,5.362,5.362,5.362,5.362
USDNOK,20080829,062700,5.362,5.363,5.362,5.363
USDNOK,20080829,062800,5.363,5.363,5.363,5.363
USDNOK,20080829,062900,5.363,5.364,5.363,5.363
USDNOK,20080829,063000,5.363,5.363,5.363,5.363
USDNOK,20080829,063100,5.364,5.364,5.364,5.364
USDNOK,20080829,063200,5.363,5.363,5.363,5.363
USDNOK,20080829,063300,5.363,5.364,5.363,5.364
USDNOK,20080829,063400,5.363,5.363,5.362,5.363
USDNOK,20080829,063500,5.363,5.363,5.363,5.363
USDNOK,20080829,063600,5.363,5.363,5.363,5.363
USDNOK,20080829,063700,5.362,5.363,5.362,5.363
USDNOK,20080829,063800,5.362,5.363,5.362,5.363
USDNOK,20080829,063900,5.362,5.364,5.362,5.364
USDNOK,20080829,064000,5.363,5.363,5.362,5.363
USDNOK,20080829,064100,5.362,5.363,5.362,5.363
USDNOK,20080829,064200,5.363,5.363,5.362,5.363
USDNOK,20080829,064300,5.362,5.362,5.362,5.362
USDNOK,20080829,064400,5.362,5.362,5.362,5.362
USDNOK,20080829,064500,5.362,5.362,5.362,5.362
USDNOK,20080829,064600,5.363,5.363,5.362,5.363
USDNOK,20080829,064700,5.362,5.363,5.362,5.363
USDNOK,20080829,064800,5.364,5.364,5.363,5.363
USDNOK,20080829,064900,5.363,5.363,5.363,5.363
USDNOK,20080829,065000,5.363,5.364,5.363,5.364
USDNOK,20080829,065100,5.364,5.364,5.364,5.364
USDNOK,20080829,065200,5.364,5.364,5.364,5.364
USDNOK,20080829,065300,5.364,5.364,5.364,5.364
USDNOK,20080829,065400,5.364,5.364,5.364,5.364
USDNOK,20080829,065500,5.364,5.364,5.364,5.364
USDNOK,20080829,065600,5.364,5.364,5.364,5.364
USDNOK,20080829,065700,5.364,5.364,5.364,5.364
USDNOK,20080829,065800,5.364,5.364,5.364,5.364
USDNOK,20080829,065900,5.364,5.364,5.364,5.364
USDNOK,20080829,070000,5.363,5.363,5.362,5.363
USDNOK,20080829,070100,5.362,5.363,5.362,5.362
USDNOK,20080829,070200,5.361,5.362,5.361,5.361
USDNOK,20080829,070300,5.362,5.362,5.362,5.362
USDNOK,20080829,070400,5.361,5.361,5.360,5.360
USDNOK,20080829,070500,5.361,5.361,5.360,5.360
USDNOK,20080829,070600,5.360,5.362,5.360,5.361
USDNOK,20080829,070700,5.362,5.362,5.361,5.362
USDNOK,20080829,070800,5.362,5.363,5.362,5.362
USDNOK,20080829,070900,5.362,5.362,5.362,5.362
USDNOK,20080829,071000,5.361,5.362,5.361,5.362
USDNOK,20080829,071100,5.362,5.362,5.362,5.362
USDNOK,20080829,071200,5.362,5.362,5.362,5.362
USDNOK,20080829,071300,5.362,5.362,5.362,5.362
USDNOK,20080829,071400,5.363,5.363,5.363,5.363
USDNOK,20080829,071500,5.362,5.363,5.362,5.362
USDNOK,20080829,071600,5.362,5.362,5.362,5.362
USDNOK,20080829,071700,5.362,5.362,5.362,5.362
USDNOK,20080829,071800,5.361,5.361,5.361,5.361
USDNOK,20080829,071900,5.361,5.361,5.360,5.360
USDNOK,20080829,072000,5.360,5.360,5.360,5.360
USDNOK,20080829,072100,5.361,5.361,5.361,5.361
USDNOK,20080829,072200,5.360,5.360,5.360,5.360
USDNOK,20080829,072300,5.360,5.360,5.360,5.360
USDNOK,20080829,072400,5.360,5.360,5.360,5.360
USDNOK,20080829,072500,5.360,5.360,5.360,5.360
USDNOK,20080829,072600,5.361,5.361,5.361,5.361
USDNOK,20080829,072700,5.361,5.361,5.361,5.361
USDNOK,20080829,072800,5.361,5.361,5.361,5.361
USDNOK,20080829,072900,5.361,5.361,5.361,5.361
USDNOK,20080829,073000,5.361,5.361,5.361,5.361
USDNOK,20080829,073100,5.361,5.362,5.361,5.362
USDNOK,20080829,073200,5.363,5.363,5.362,5.363
USDNOK,20080829,073300,5.362,5.362,5.362,5.362
USDNOK,20080829,073400,5.362,5.362,5.362,5.362
USDNOK,20080829,073500,5.363,5.363,5.363,5.363
USDNOK,20080829,073600,5.363,5.363,5.362,5.362
USDNOK,20080829,073700,5.362,5.362,5.362,5.362
USDNOK,20080829,073800,5.363,5.363,5.362,5.362
USDNOK,20080829,073900,5.363,5.363,5.362,5.363
USDNOK,20080829,074000,5.362,5.362,5.362,5.362
USDNOK,20080829,074100,5.363,5.364,5.363,5.364
USDNOK,20080829,074200,5.363,5.363,5.363,5.363
USDNOK,20080829,074300,5.363,5.364,5.363,5.364
USDNOK,20080829,074400,5.363,5.363,5.363,5.363
USDNOK,20080829,074500,5.364,5.365,5.363,5.363
USDNOK,20080829,074600,5.363,5.363,5.363,5.363
USDNOK,20080829,074700,5.364,5.364,5.363,5.363
USDNOK,20080829,074800,5.363,5.363,5.363,5.363
USDNOK,20080829,074900,5.362,5.362,5.362,5.362
USDNOK,20080829,075000,5.362,5.362,5.362,5.362
USDNOK,20080829,075100,5.362,5.362,5.361,5.361
USDNOK,20080829,075200,5.362,5.362,5.361,5.362
USDNOK,20080829,075300,5.362,5.362,5.362,5.362
USDNOK,20080829,075400,5.362,5.362,5.362,5.362
USDNOK,20080829,075500,5.361,5.362,5.361,5.362
USDNOK,20080829,075600,5.361,5.361,5.361,5.361
USDNOK,20080829,075700,5.362,5.362,5.362,5.362
USDNOK,20080829,075800,5.362,5.362,5.361,5.361
USDNOK,20080829,075900,5.361,5.362,5.361,5.362
USDNOK,20080829,080000,5.361,5.362,5.361,5.362
USDNOK,20080829,080100,5.362,5.362,5.361,5.362
USDNOK,20080829,080200,5.363,5.363,5.363,5.363
USDNOK,20080829,080300,5.363,5.363,5.363,5.363
USDNOK,20080829,080400,5.364,5.364,5.363,5.364
USDNOK,20080829,080500,5.365,5.365,5.365,5.365
USDNOK,20080829,080600,5.365,5.365,5.365,5.365
USDNOK,20080829,080700,5.366,5.366,5.365,5.365
USDNOK,20080829,080800,5.364,5.365,5.364,5.365
USDNOK,20080829,080900,5.364,5.365,5.364,5.365
USDNOK,20080829,081000,5.365,5.366,5.365,5.366
USDNOK,20080829,081100,5.367,5.367,5.367,5.367
USDNOK,20080829,081200,5.366,5.367,5.366,5.367
USDNOK,20080829,081300,5.366,5.367,5.366,5.367
USDNOK,20080829,081400,5.366,5.368,5.366,5.367
USDNOK,20080829,081500,5.368,5.368,5.367,5.367
USDNOK,20080829,081600,5.366,5.367,5.366,5.367
USDNOK,20080829,081700,5.366,5.366,5.365,5.365
USDNOK,20080829,081800,5.366,5.367,5.365,5.367
USDNOK,20080829,081900,5.366,5.366,5.365,5.365
USDNOK,20080829,082000,5.366,5.367,5.366,5.366
USDNOK,20080829,082100,5.365,5.365,5.365,5.365
USDNOK,20080829,082200,5.365,5.365,5.364,5.364
USDNOK,20080829,082300,5.365,5.365,5.365,5.365
USDNOK,20080829,082400,5.365,5.365,5.364,5.364
USDNOK,20080829,082500,5.364,5.365,5.364,5.365
USDNOK,20080829,082600,5.365,5.365,5.364,5.364
USDNOK,20080829,082700,5.365,5.365,5.364,5.364
USDNOK,20080829,082800,5.363,5.363,5.363,5.363
USDNOK,20080829,082900,5.364,5.364,5.363,5.363
USDNOK,20080829,083000,5.363,5.363,5.362,5.362
USDNOK,20080829,083100,5.363,5.364,5.362,5.364
USDNOK,20080829,083200,5.363,5.364,5.363,5.363
USDNOK,20080829,083300,5.362,5.363,5.361,5.362
USDNOK,20080829,083400,5.361,5.362,5.361,5.361
USDNOK,20080829,083500,5.362,5.363,5.362,5.362
USDNOK,20080829,083600,5.361,5.361,5.361,5.361
USDNOK,20080829,083700,5.361,5.362,5.361,5.361
USDNOK,20080829,083800,5.362,5.363,5.362,5.363
USDNOK,20080829,083900,5.364,5.364,5.363,5.363
USDNOK,20080829,084000,5.363,5.363,5.362,5.363
USDNOK,20080829,084100,5.364,5.364,5.364,5.364
USDNOK,20080829,084200,5.364,5.364,5.364,5.364
USDNOK,20080829,084300,5.365,5.365,5.364,5.364
USDNOK,20080829,084400,5.363,5.364,5.363,5.364
USDNOK,20080829,084500,5.364,5.364,5.364,5.364
USDNOK,20080829,084600,5.363,5.364,5.363,5.363
USDNOK,20080829,084700,5.364,5.364,5.364,5.364
USDNOK,20080829,084800,5.364,5.364,5.364,5.364
USDNOK,20080829,084900,5.365,5.365,5.364,5.365
USDNOK,20080829,085000,5.366,5.366,5.365,5.366
USDNOK,20080829,085100,5.367,5.367,5.366,5.367
USDNOK,20080829,085200,5.368,5.368,5.367,5.367
USDNOK,20080829,085300,5.367,5.367,5.366,5.366
USDNOK,20080829,085400,5.367,5.367,5.366,5.366
USDNOK,20080829,085500,5.366,5.366,5.366,5.366
USDNOK,20080829,085600,5.367,5.368,5.367,5.368
USDNOK,20080829,085700,5.368,5.368,5.368,5.368
USDNOK,20080829,085800,5.369,5.370,5.369,5.370
USDNOK,20080829,085900,5.371,5.371,5.370,5.370
USDNOK,20080829,090000,5.369,5.370,5.369,5.370
USDNOK,20080829,090100,5.371,5.371,5.369,5.369
USDNOK,20080829,090200,5.368,5.368,5.367,5.368
USDNOK,20080829,090300,5.367,5.367,5.366,5.366
USDNOK,20080829,090400,5.367,5.368,5.367,5.368
USDNOK,20080829,090500,5.367,5.368,5.367,5.368
USDNOK,20080829,090600,5.367,5.368,5.367,5.367
USDNOK,20080829,090700,5.366,5.368,5.366,5.368
USDNOK,20080829,090800,5.369,5.369,5.368,5.368
USDNOK,20080829,090900,5.369,5.369,5.368,5.369
USDNOK,20080829,091000,5.370,5.370,5.368,5.368
USDNOK,20080829,091100,5.369,5.369,5.369,5.369
USDNOK,20080829,091200,5.369,5.370,5.369,5.370
USDNOK,20080829,091300,5.371,5.371,5.370,5.370
USDNOK,20080829,091400,5.369,5.369,5.369,5.369
USDNOK,20080829,091500,5.369,5.370,5.369,5.370
USDNOK,20080829,091600,5.369,5.369,5.369,5.369
USDNOK,20080829,091700,5.369,5.369,5.369,5.369
USDNOK,20080829,091800,5.369,5.369,5.369,5.369
USDNOK,20080829,091900,5.369,5.369,5.368,5.368
USDNOK,20080829,092000,5.369,5.369,5.368,5.369
USDNOK,20080829,092100,5.368,5.368,5.368,5.368
USDNOK,20080829,092200,5.368,5.369,5.368,5.368
USDNOK,20080829,092300,5.369,5.369,5.365,5.365
USDNOK,20080829,092400,5.366,5.366,5.365,5.365
USDNOK,20080829,092500,5.366,5.366,5.366,5.366
USDNOK,20080829,092600,5.366,5.366,5.365,5.365
USDNOK,20080829,092700,5.364,5.364,5.361,5.362
USDNOK,20080829,092800,5.361,5.362,5.361,5.362
USDNOK,20080829,092900,5.362,5.363,5.362,5.362
USDNOK,20080829,093000,5.363,5.365,5.363,5.365
USDNOK,20080829,093100,5.364,5.364,5.364,5.364
USDNOK,20080829,093200,5.364,5.365,5.364,5.364
USDNOK,20080829,093300,5.364,5.365,5.364,5.365
USDNOK,20080829,093400,5.364,5.365,5.364,5.364
USDNOK,20080829,093500,5.364,5.364,5.364,5.364
USDNOK,20080829,093600,5.365,5.365,5.365,5.365
USDNOK,20080829,093700,5.365,5.365,5.365,5.365
USDNOK,20080829,093800,5.365,5.366,5.365,5.365
USDNOK,20080829,093900,5.364,5.365,5.364,5.365
USDNOK,20080829,094000,5.366,5.366,5.364,5.364
USDNOK,20080829,094100,5.363,5.363,5.363,5.363
USDNOK,20080829,094200,5.362,5.363,5.362,5.363
USDNOK,20080829,094300,5.364,5.365,5.364,5.364
USDNOK,20080829,094400,5.365,5.365,5.363,5.364
USDNOK,20080829,094500,5.365,5.365,5.364,5.364
USDNOK,20080829,094600,5.363,5.364,5.363,5.364
USDNOK,20080829,094700,5.365,5.365,5.365,5.365
USDNOK,20080829,094800,5.365,5.365,5.364,5.365
USDNOK,20080829,094900,5.366,5.366,5.366,5.366
USDNOK,20080829,095000,5.366,5.366,5.366,5.366
USDNOK,20080829,095100,5.365,5.366,5.365,5.366
USDNOK,20080829,095200,5.365,5.366,5.364,5.365
USDNOK,20080829,095300,5.365,5.365,5.365,5.365
USDNOK,20080829,095400,5.364,5.367,5.364,5.367
USDNOK,20080829,095500,5.366,5.367,5.366,5.367
USDNOK,20080829,095600,5.367,5.368,5.367,5.367
USDNOK,20080829,095700,5.366,5.366,5.366,5.366
USDNOK,20080829,095800,5.366,5.366,5.365,5.366
USDNOK,20080829,095900,5.367,5.370,5.367,5.369
USDNOK,20080829,100000,5.369,5.369,5.369,5.369
USDNOK,20080829,100100,5.368,5.378,5.368,5.378
USDNOK,20080829,100200,5.377,5.378,5.376,5.376
USDNOK,20080829,100300,5.375,5.375,5.373,5.373
USDNOK,20080829,100400,5.374,5.376,5.374,5.374
USDNOK,20080829,100500,5.375,5.376,5.370,5.371
USDNOK,20080829,100600,5.370,5.370,5.367,5.369
USDNOK,20080829,100700,5.368,5.370,5.368,5.370
USDNOK,20080829,100800,5.371,5.371,5.370,5.370
USDNOK,20080829,100900,5.370,5.370,5.370,5.370
USDNOK,20080829,101000,5.369,5.370,5.368,5.370
USDNOK,20080829,101100,5.369,5.369,5.367,5.368
USDNOK,20080829,101200,5.367,5.368,5.366,5.367
USDNOK,20080829,101300,5.368,5.369,5.362,5.362
USDNOK,20080829,101400,5.363,5.363,5.361,5.361
USDNOK,20080829,101500,5.362,5.363,5.362,5.362
USDNOK,20080829,101600,5.363,5.364,5.363,5.364
USDNOK,20080829,101700,5.363,5.364,5.363,5.364
USDNOK,20080829,101800,5.363,5.364,5.362,5.363
USDNOK,20080829,101900,5.364,5.364,5.364,5.364
USDNOK,20080829,102000,5.364,5.364,5.364,5.364
USDNOK,20080829,102100,5.364,5.365,5.364,5.365
USDNOK,20080829,102200,5.366,5.367,5.366,5.366
USDNOK,20080829,102300,5.367,5.367,5.365,5.365
USDNOK,20080829,102400,5.366,5.366,5.365,5.366
USDNOK,20080829,102500,5.365,5.366,5.365,5.366
USDNOK,20080829,102600,5.367,5.368,5.367,5.367
USDNOK,20080829,102700,5.368,5.369,5.368,5.368
USDNOK,20080829,102800,5.369,5.369,5.368,5.369
USDNOK,20080829,102900,5.368,5.368,5.368,5.368
USDNOK,20080829,103000,5.369,5.372,5.369,5.372
USDNOK,20080829,103100,5.373,5.373,5.372,5.372
USDNOK,20080829,103200,5.372,5.372,5.371,5.371
USDNOK,20080829,103300,5.371,5.371,5.371,5.371
USDNOK,20080829,103400,5.371,5.372,5.371,5.372
USDNOK,20080829,103500,5.373,5.374,5.372,5.373
USDNOK,20080829,103600,5.372,5.373,5.372,5.373
USDNOK,20080829,103700,5.374,5.374,5.373,5.373
USDNOK,20080829,103800,5.374,5.374,5.374,5.374
USDNOK,20080829,103900,5.374,5.375,5.374,5.375
USDNOK,20080829,104000,5.375,5.375,5.374,5.374
USDNOK,20080829,104100,5.373,5.374,5.373,5.374
USDNOK,20080829,104200,5.374,5.375,5.374,5.374
USDNOK,20080829,104300,5.375,5.375,5.375,5.375
USDNOK,20080829,104400,5.375,5.375,5.374,5.374
USDNOK,20080829,104500,5.373,5.373,5.372,5.372
USDNOK,20080829,104600,5.373,5.373,5.373,5.373
USDNOK,20080829,104700,5.373,5.373,5.372,5.373
USDNOK,20080829,104800,5.374,5.375,5.374,5.375
USDNOK,20080829,104900,5.376,5.376,5.375,5.375
USDNOK,20080829,105000,5.375,5.376,5.375,5.376
USDNOK,20080829,105100,5.375,5.376,5.374,5.374
USDNOK,20080829,105300,5.374,5.374,5.373,5.373
USDNOK,20080829,105400,5.374,5.374,5.373,5.373
USDNOK,20080829,105500,5.373,5.373,5.373,5.373
USDNOK,20080829,105600,5.373,5.373,5.373,5.373
USDNOK,20080829,105700,5.374,5.375,5.374,5.374
USDNOK,20080829,105800,5.374,5.374,5.374,5.374
USDNOK,20080829,105900,5.375,5.376,5.375,5.376
USDNOK,20080829,110000,5.375,5.376,5.375,5.375
USDNOK,20080829,110100,5.378,5.384,5.378,5.380
USDNOK,20080829,110200,5.381,5.382,5.380,5.380
USDNOK,20080829,110300,5.381,5.381,5.379,5.380
USDNOK,20080829,110400,5.379,5.379,5.378,5.379
USDNOK,20080829,110500,5.378,5.378,5.378,5.378
USDNOK,20080829,110600,5.378,5.378,5.378,5.378
USDNOK,20080829,110700,5.378,5.378,5.376,5.376
USDNOK,20080829,110800,5.375,5.377,5.375,5.376
USDNOK,20080829,110900,5.375,5.376,5.375,5.375
USDNOK,20080829,111000,5.375,5.375,5.375,5.375
USDNOK,20080829,111100,5.376,5.377,5.375,5.377
USDNOK,20080829,111200,5.378,5.379,5.378,5.379
USDNOK,20080829,111300,5.380,5.380,5.379,5.379
USDNOK,20080829,111400,5.380,5.380,5.378,5.379
USDNOK,20080829,111500,5.378,5.379,5.378,5.379
USDNOK,20080829,111600,5.379,5.379,5.379,5.379
USDNOK,20080829,111700,5.380,5.380,5.379,5.379
USDNOK,20080829,111800,5.380,5.381,5.379,5.380
USDNOK,20080829,111900,5.381,5.382,5.381,5.382
USDNOK,20080829,112000,5.381,5.382,5.381,5.382
USDNOK,20080829,112100,5.381,5.382,5.381,5.382
USDNOK,20080829,112200,5.383,5.383,5.383,5.383
USDNOK,20080829,112300,5.383,5.383,5.381,5.382
USDNOK,20080829,112400,5.383,5.384,5.383,5.384
USDNOK,20080829,112500,5.385,5.385,5.384,5.385
USDNOK,20080829,112600,5.386,5.388,5.386,5.388
USDNOK,20080829,112700,5.388,5.390,5.388,5.390
USDNOK,20080829,112800,5.389,5.391,5.389,5.390
USDNOK,20080829,112900,5.389,5.389,5.386,5.388
USDNOK,20080829,113000,5.389,5.390,5.388,5.390
USDNOK,20080829,113100,5.389,5.389,5.386,5.387
USDNOK,20080829,113200,5.388,5.388,5.387,5.387
USDNOK,20080829,113300,5.387,5.387,5.386,5.386
USDNOK,20080829,113400,5.387,5.387,5.383,5.383
USDNOK,20080829,113500,5.382,5.383,5.382,5.383
USDNOK,20080829,113600,5.383,5.383,5.382,5.383
USDNOK,20080829,113700,5.382,5.383,5.382,5.383
USDNOK,20080829,113800,5.382,5.384,5.382,5.384
USDNOK,20080829,113900,5.383,5.384,5.383,5.384
USDNOK,20080829,114000,5.383,5.384,5.383,5.383
USDNOK,20080829,114100,5.384,5.384,5.383,5.383
USDNOK,20080829,114200,5.383,5.383,5.383,5.383
USDNOK,20080829,114300,5.383,5.383,5.383,5.383
USDNOK,20080829,114400,5.384,5.384,5.382,5.382
USDNOK,20080829,114500,5.383,5.383,5.383,5.383
USDNOK,20080829,114600,5.383,5.383,5.382,5.382
USDNOK,20080829,114700,5.382,5.382,5.382,5.382
USDNOK,20080829,114900,5.382,5.383,5.382,5.383
USDNOK,20080829,115000,5.383,5.384,5.383,5.384
USDNOK,20080829,115100,5.383,5.384,5.383,5.384
USDNOK,20080829,115200,5.383,5.383,5.383,5.383
USDNOK,20080829,115300,5.382,5.382,5.382,5.382
USDNOK,20080829,115400,5.382,5.382,5.382,5.382
USDNOK,20080829,115500,5.382,5.382,5.382,5.382
USDNOK,20080829,115600,5.381,5.381,5.381,5.381
USDNOK,20080829,115700,5.381,5.382,5.381,5.382
USDNOK,20080829,115800,5.382,5.382,5.380,5.380
USDNOK,20080829,115900,5.379,5.379,5.378,5.378
USDNOK,20080829,120000,5.379,5.380,5.379,5.379
USDNOK,20080829,120100,5.378,5.380,5.378,5.379
USDNOK,20080829,120200,5.378,5.378,5.377,5.377
USDNOK,20080829,120300,5.376,5.377,5.376,5.376
USDNOK,20080829,120400,5.377,5.377,5.377,5.377
USDNOK,20080829,120500,5.378,5.379,5.378,5.379
USDNOK,20080829,120600,5.378,5.380,5.378,5.379
USDNOK,20080829,120700,5.380,5.380,5.378,5.378
USDNOK,20080829,120800,5.379,5.379,5.377,5.377
USDNOK,20080829,120900,5.378,5.378,5.375,5.375
USDNOK,20080829,121000,5.376,5.376,5.375,5.375
USDNOK,20080829,121100,5.376,5.376,5.374,5.375
USDNOK,20080829,121200,5.376,5.377,5.376,5.377
USDNOK,20080829,121300,5.376,5.376,5.375,5.375
USDNOK,20080829,121400,5.376,5.376,5.375,5.376
USDNOK,20080829,121500,5.377,5.377,5.376,5.377
USDNOK,20080829,121600,5.376,5.377,5.376,5.377
USDNOK,20080829,121700,5.378,5.379,5.378,5.378
USDNOK,20080829,121800,5.378,5.378,5.378,5.378
USDNOK,20080829,121900,5.378,5.378,5.378,5.378
USDNOK,20080829,122000,5.379,5.379,5.378,5.378
USDNOK,20080829,122100,5.378,5.378,5.378,5.378
USDNOK,20080829,122200,5.377,5.378,5.377,5.378
USDNOK,20080829,122300,5.379,5.379,5.379,5.379
USDNOK,20080829,122400,5.378,5.378,5.376,5.377
USDNOK,20080829,122500,5.378,5.379,5.378,5.379
USDNOK,20080829,122600,5.378,5.379,5.378,5.379
USDNOK,20080829,122700,5.379,5.379,5.379,5.379
USDNOK,20080829,122800,5.380,5.380,5.380,5.380
USDNOK,20080829,122900,5.379,5.380,5.379,5.379
USDNOK,20080829,123000,5.380,5.380,5.379,5.379
USDNOK,20080829,123100,5.379,5.379,5.379,5.379
USDNOK,20080829,123200,5.380,5.380,5.379,5.380
USDNOK,20080829,123300,5.381,5.381,5.381,5.381
USDNOK,20080829,123400,5.381,5.383,5.381,5.383
USDNOK,20080829,123500,5.384,5.384,5.383,5.383
USDNOK,20080829,123600,5.382,5.383,5.382,5.383
USDNOK,20080829,123700,5.382,5.382,5.382,5.382
USDNOK,20080829,123800,5.382,5.382,5.382,5.382
USDNOK,20080829,123900,5.381,5.382,5.381,5.382
USDNOK,20080829,124000,5.383,5.384,5.382,5.384
USDNOK,20080829,124100,5.383,5.384,5.383,5.384
USDNOK,20080829,124200,5.383,5.384,5.383,5.384
USDNOK,20080829,124300,5.385,5.386,5.384,5.386
USDNOK,20080829,124400,5.385,5.386,5.385,5.386
USDNOK,20080829,124500,5.387,5.387,5.386,5.386
USDNOK,20080829,124600,5.385,5.387,5.385,5.387
USDNOK,20080829,124700,5.386,5.389,5.386,5.387
USDNOK,20080829,124800,5.388,5.388,5.387,5.387
USDNOK,20080829,124900,5.387,5.388,5.387,5.388
USDNOK,20080829,125000,5.387,5.388,5.387,5.387
USDNOK,20080829,125100,5.386,5.387,5.386,5.386
USDNOK,20080829,125200,5.387,5.387,5.386,5.386
USDNOK,20080829,125300,5.386,5.386,5.386,5.386
USDNOK,20080829,125400,5.386,5.386,5.386,5.386
USDNOK,20080829,125500,5.386,5.386,5.386,5.386
USDNOK,20080829,125600,5.387,5.387,5.386,5.386
USDNOK,20080829,125700,5.386,5.386,5.386,5.386
USDNOK,20080829,125800,5.387,5.387,5.387,5.387
USDNOK,20080829,125900,5.387,5.388,5.387,5.388
USDNOK,20080829,130000,5.388,5.388,5.388,5.388
USDNOK,20080829,130100,5.387,5.387,5.385,5.387
USDNOK,20080829,130200,5.388,5.388,5.387,5.388
USDNOK,20080829,130300,5.389,5.390,5.389,5.389
USDNOK,20080829,130400,5.388,5.389,5.388,5.389
USDNOK,20080829,130500,5.388,5.388,5.387,5.387
USDNOK,20080829,130600,5.387,5.388,5.387,5.388
USDNOK,20080829,130700,5.387,5.388,5.386,5.387
USDNOK,20080829,130800,5.387,5.387,5.386,5.386
USDNOK,20080829,130900,5.386,5.386,5.386,5.386
USDNOK,20080829,131000,5.387,5.387,5.386,5.386
USDNOK,20080829,131100,5.386,5.387,5.386,5.386
USDNOK,20080829,131200,5.387,5.389,5.386,5.389
USDNOK,20080829,131300,5.390,5.391,5.390,5.390
USDNOK,20080829,131400,5.389,5.390,5.389,5.389
USDNOK,20080829,131500,5.389,5.389,5.388,5.388
USDNOK,20080829,131600,5.389,5.389,5.389,5.389
USDNOK,20080829,131700,5.390,5.391,5.390,5.391
USDNOK,20080829,131800,5.390,5.390,5.389,5.390
USDNOK,20080829,131900,5.391,5.391,5.390,5.391
USDNOK,20080829,132000,5.390,5.390,5.388,5.388
USDNOK,20080829,132100,5.387,5.388,5.387,5.387
USDNOK,20080829,132200,5.388,5.388,5.387,5.388
USDNOK,20080829,132300,5.387,5.388,5.387,5.388
USDNOK,20080829,132400,5.388,5.388,5.386,5.386
USDNOK,20080829,132500,5.387,5.388,5.387,5.387
USDNOK,20080829,132600,5.387,5.388,5.387,5.388
USDNOK,20080829,132700,5.388,5.388,5.388,5.388
USDNOK,20080829,132800,5.389,5.390,5.389,5.389
USDNOK,20080829,132900,5.390,5.390,5.389,5.390
USDNOK,20080829,133000,5.389,5.389,5.387,5.387
USDNOK,20080829,133100,5.387,5.387,5.387,5.387
USDNOK,20080829,133200,5.386,5.386,5.385,5.385
USDNOK,20080829,133300,5.386,5.386,5.385,5.385
USDNOK,20080829,133400,5.384,5.385,5.384,5.384
USDNOK,20080829,133500,5.384,5.385,5.384,5.384
USDNOK,20080829,133600,5.383,5.384,5.382,5.384
USDNOK,20080829,133700,5.383,5.384,5.383,5.384
USDNOK,20080829,133800,5.384,5.384,5.384,5.384
USDNOK,20080829,133900,5.383,5.383,5.382,5.382
USDNOK,20080829,134000,5.383,5.383,5.383,5.383
USDNOK,20080829,134100,5.383,5.384,5.383,5.384
USDNOK,20080829,134200,5.384,5.384,5.384,5.384
USDNOK,20080829,134300,5.384,5.384,5.384,5.384
USDNOK,20080829,134400,5.385,5.385,5.384,5.385
USDNOK,20080829,134500,5.385,5.385,5.384,5.384
USDNOK,20080829,134600,5.385,5.386,5.385,5.386
USDNOK,20080829,134700,5.386,5.386,5.386,5.386
USDNOK,20080829,134800,5.385,5.387,5.385,5.386
USDNOK,20080829,134900,5.385,5.386,5.385,5.385
USDNOK,20080829,135000,5.385,5.385,5.385,5.385
USDNOK,20080829,135100,5.386,5.386,5.386,5.386
USDNOK,20080829,135200,5.387,5.388,5.387,5.387
USDNOK,20080829,135300,5.386,5.387,5.386,5.386
USDNOK,20080829,135400,5.385,5.386,5.385,5.385
USDNOK,20080829,135500,5.386,5.386,5.385,5.385
USDNOK,20080829,135600,5.384,5.384,5.384,5.384
USDNOK,20080829,135700,5.385,5.385,5.384,5.384
USDNOK,20080829,135800,5.384,5.384,5.383,5.383
USDNOK,20080829,135900,5.384,5.384,5.384,5.384
USDNOK,20080829,140000,5.383,5.383,5.383,5.383
USDNOK,20080829,140100,5.383,5.383,5.383,5.383
USDNOK,20080829,140200,5.383,5.383,5.383,5.383
USDNOK,20080829,140300,5.382,5.383,5.382,5.383
USDNOK,20080829,140400,5.384,5.384,5.384,5.384
USDNOK,20080829,140500,5.384,5.384,5.384,5.384
USDNOK,20080829,140600,5.383,5.384,5.383,5.384
USDNOK,20080829,140700,5.383,5.384,5.383,5.384
USDNOK,20080829,140800,5.384,5.386,5.384,5.386
USDNOK,20080829,140900,5.385,5.386,5.385,5.385
USDNOK,20080829,141000,5.384,5.384,5.383,5.384
USDNOK,20080829,141100,5.384,5.384,5.384,5.384
USDNOK,20080829,141200,5.384,5.384,5.384,5.384
USDNOK,20080829,141300,5.384,5.385,5.384,5.384
USDNOK,20080829,141400,5.385,5.385,5.384,5.384
USDNOK,20080829,141500,5.383,5.385,5.383,5.384
USDNOK,20080829,141600,5.386,5.386,5.385,5.385
USDNOK,20080829,141700,5.385,5.386,5.385,5.386
USDNOK,20080829,141800,5.386,5.386,5.385,5.385
USDNOK,20080829,141900,5.386,5.386,5.385,5.385
USDNOK,20080829,142000,5.386,5.386,5.385,5.385
USDNOK,20080829,142100,5.386,5.386,5.386,5.386
USDNOK,20080829,142200,5.386,5.386,5.384,5.385
USDNOK,20080829,142300,5.384,5.384,5.384,5.384
USDNOK,20080829,142400,5.384,5.384,5.384,5.384
USDNOK,20080829,142500,5.384,5.384,5.383,5.383
USDNOK,20080829,142600,5.382,5.383,5.382,5.383
USDNOK,20080829,142700,5.382,5.384,5.382,5.383
USDNOK,20080829,142800,5.384,5.384,5.384,5.384
USDNOK,20080829,142900,5.385,5.386,5.385,5.386
USDNOK,20080829,143000,5.385,5.385,5.384,5.384
USDNOK,20080829,143100,5.383,5.383,5.380,5.382
USDNOK,20080829,143200,5.383,5.383,5.379,5.380
USDNOK,20080829,143300,5.379,5.380,5.379,5.380
USDNOK,20080829,143400,5.381,5.382,5.380,5.382
USDNOK,20080829,143500,5.381,5.385,5.381,5.385
USDNOK,20080829,143600,5.384,5.384,5.384,5.384
USDNOK,20080829,143700,5.383,5.385,5.383,5.385
USDNOK,20080829,143800,5.386,5.387,5.385,5.387
USDNOK,20080829,143900,5.386,5.386,5.386,5.386
USDNOK,20080829,144000,5.385,5.386,5.385,5.386
USDNOK,20080829,144100,5.386,5.386,5.386,5.386
USDNOK,20080829,144200,5.385,5.385,5.384,5.385
USDNOK,20080829,144300,5.385,5.386,5.385,5.386
USDNOK,20080829,144400,5.385,5.385,5.385,5.385
USDNOK,20080829,144500,5.384,5.386,5.384,5.386
USDNOK,20080829,144600,5.386,5.386,5.386,5.386
USDNOK,20080829,144700,5.387,5.387,5.386,5.386
USDNOK,20080829,144800,5.386,5.389,5.386,5.388
USDNOK,20080829,144900,5.389,5.390,5.388,5.390
USDNOK,20080829,145000,5.391,5.391,5.389,5.390
USDNOK,20080829,145100,5.389,5.390,5.388,5.388
USDNOK,20080829,145200,5.389,5.390,5.389,5.390
USDNOK,20080829,145300,5.389,5.390,5.388,5.388
USDNOK,20080829,145400,5.389,5.391,5.389,5.390
USDNOK,20080829,145500,5.389,5.390,5.388,5.390
USDNOK,20080829,145600,5.389,5.390,5.389,5.390
USDNOK,20080829,145700,5.390,5.390,5.389,5.389
USDNOK,20080829,145800,5.390,5.392,5.390,5.390
USDNOK,20080829,145900,5.390,5.390,5.389,5.389
USDNOK,20080829,150000,5.388,5.388,5.388,5.388
USDNOK,20080829,150100,5.389,5.389,5.387,5.387
USDNOK,20080829,150200,5.386,5.386,5.385,5.385
USDNOK,20080829,150300,5.384,5.384,5.383,5.384
USDNOK,20080829,150400,5.385,5.385,5.383,5.383
USDNOK,20080829,150500,5.384,5.385,5.384,5.385
USDNOK,20080829,150600,5.385,5.386,5.385,5.386
USDNOK,20080829,150700,5.385,5.386,5.385,5.385
USDNOK,20080829,150800,5.385,5.385,5.383,5.383
USDNOK,20080829,150900,5.384,5.385,5.383,5.384
USDNOK,20080829,151000,5.382,5.382,5.379,5.380
USDNOK,20080829,151100,5.381,5.381,5.380,5.380
USDNOK,20080829,151200,5.379,5.381,5.379,5.381
USDNOK,20080829,151300,5.382,5.382,5.381,5.381
USDNOK,20080829,151400,5.382,5.383,5.381,5.383
USDNOK,20080829,151500,5.382,5.383,5.382,5.382
USDNOK,20080829,151600,5.382,5.382,5.382,5.382
USDNOK,20080829,151700,5.383,5.383,5.383,5.383
USDNOK,20080829,151800,5.384,5.384,5.383,5.384
USDNOK,20080829,151900,5.385,5.385,5.384,5.385
USDNOK,20080829,152000,5.384,5.384,5.384,5.384
USDNOK,20080829,152100,5.385,5.385,5.384,5.385
USDNOK,20080829,152200,5.384,5.384,5.384,5.384
USDNOK,20080829,152300,5.384,5.385,5.384,5.385
USDNOK,20080829,152400,5.384,5.384,5.384,5.384
USDNOK,20080829,152500,5.385,5.385,5.384,5.385
USDNOK,20080829,152600,5.385,5.385,5.385,5.385
USDNOK,20080829,152700,5.385,5.387,5.385,5.387
USDNOK,20080829,152800,5.388,5.388,5.388,5.388
USDNOK,20080829,152900,5.389,5.389,5.387,5.387
USDNOK,20080829,153000,5.387,5.387,5.387,5.387
USDNOK,20080829,153100,5.386,5.387,5.386,5.386
USDNOK,20080829,153200,5.387,5.387,5.386,5.387
USDNOK,20080829,153300,5.386,5.388,5.386,5.388
USDNOK,20080829,153400,5.387,5.387,5.385,5.387
USDNOK,20080829,153500,5.387,5.387,5.387,5.387
USDNOK,20080829,153600,5.388,5.388,5.388,5.388
USDNOK,20080829,153700,5.387,5.387,5.385,5.385
USDNOK,20080829,153800,5.385,5.385,5.385,5.385
USDNOK,20080829,153900,5.386,5.387,5.385,5.386
USDNOK,20080829,154000,5.385,5.386,5.385,5.386
USDNOK,20080829,154100,5.385,5.387,5.385,5.387
USDNOK,20080829,154200,5.386,5.388,5.386,5.388
USDNOK,20080829,154300,5.389,5.392,5.389,5.390
USDNOK,20080829,154400,5.389,5.390,5.389,5.390
USDNOK,20080829,154500,5.391,5.392,5.391,5.391
USDNOK,20080829,154600,5.392,5.393,5.391,5.393
USDNOK,20080829,154700,5.392,5.392,5.389,5.390
USDNOK,20080829,154800,5.392,5.399,5.392,5.399
USDNOK,20080829,154900,5.400,5.401,5.397,5.397
USDNOK,20080829,155000,5.396,5.397,5.396,5.397
USDNOK,20080829,155100,5.398,5.400,5.398,5.399
USDNOK,20080829,155200,5.398,5.398,5.396,5.396
USDNOK,20080829,155300,5.397,5.397,5.395,5.395
USDNOK,20080829,155400,5.396,5.397,5.396,5.396
USDNOK,20080829,155500,5.397,5.397,5.396,5.397
USDNOK,20080829,155600,5.398,5.398,5.396,5.398
USDNOK,20080829,155700,5.397,5.397,5.395,5.395
USDNOK,20080829,155800,5.396,5.396,5.394,5.394
USDNOK,20080829,155900,5.395,5.398,5.395,5.398
USDNOK,20080829,160000,5.399,5.400,5.399,5.400
USDNOK,20080829,160100,5.401,5.402,5.400,5.401
USDNOK,20080829,160200,5.399,5.399,5.396,5.397
USDNOK,20080829,160300,5.396,5.397,5.396,5.396
USDNOK,20080829,160400,5.397,5.398,5.397,5.397
USDNOK,20080829,160500,5.398,5.398,5.397,5.398
USDNOK,20080829,160600,5.399,5.399,5.398,5.399
USDNOK,20080829,160700,5.398,5.398,5.397,5.398
USDNOK,20080829,160800,5.399,5.399,5.398,5.399
USDNOK,20080829,160900,5.399,5.399,5.399,5.399
USDNOK,20080829,161000,5.399,5.399,5.399,5.399
USDNOK,20080829,161100,5.400,5.401,5.399,5.400
USDNOK,20080829,161200,5.400,5.401,5.400,5.400
USDNOK,20080829,161300,5.401,5.401,5.400,5.401
USDNOK,20080829,161400,5.400,5.401,5.400,5.400
USDNOK,20080829,161500,5.401,5.401,5.399,5.399
USDNOK,20080829,161600,5.399,5.399,5.399,5.399
USDNOK,20080829,161700,5.400,5.400,5.399,5.400
USDNOK,20080829,161800,5.399,5.400,5.398,5.399
USDNOK,20080829,161900,5.398,5.399,5.397,5.399
USDNOK,20080829,162000,5.398,5.398,5.398,5.398
USDNOK,20080829,162100,5.398,5.399,5.397,5.397
USDNOK,20080829,162200,5.398,5.400,5.398,5.399
USDNOK,20080829,162300,5.398,5.398,5.397,5.398
USDNOK,20080829,162400,5.399,5.399,5.398,5.399
USDNOK,20080829,162500,5.398,5.398,5.397,5.397
USDNOK,20080829,162600,5.398,5.398,5.397,5.398
USDNOK,20080829,162700,5.399,5.399,5.399,5.399
USDNOK,20080829,162800,5.398,5.398,5.397,5.398
USDNOK,20080829,162900,5.397,5.397,5.397,5.397
USDNOK,20080829,163000,5.397,5.398,5.396,5.398
USDNOK,20080829,163100,5.399,5.399,5.398,5.398
USDNOK,20080829,163200,5.399,5.400,5.398,5.400
USDNOK,20080829,163300,5.400,5.400,5.399,5.399
USDNOK,20080829,163400,5.400,5.400,5.399,5.400
USDNOK,20080829,163500,5.399,5.399,5.399,5.399
USDNOK,20080829,163600,5.399,5.399,5.399,5.399
USDNOK,20080829,163700,5.400,5.400,5.399,5.400
USDNOK,20080829,163800,5.399,5.400,5.399,5.400
USDNOK,20080829,163900,5.399,5.399,5.395,5.395
USDNOK,20080829,164000,5.396,5.397,5.396,5.396
USDNOK,20080829,164100,5.397,5.397,5.395,5.395
USDNOK,20080829,164200,5.394,5.394,5.394,5.394
USDNOK,20080829,164300,5.395,5.396,5.395,5.395
USDNOK,20080829,164400,5.396,5.396,5.395,5.395
USDNOK,20080829,164500,5.394,5.396,5.394,5.396
USDNOK,20080829,164600,5.397,5.397,5.397,5.397
USDNOK,20080829,164700,5.398,5.398,5.397,5.397
USDNOK,20080829,164800,5.398,5.401,5.396,5.396
USDNOK,20080829,164900,5.397,5.399,5.396,5.396
USDNOK,20080829,165000,5.397,5.399,5.397,5.399
USDNOK,20080829,165100,5.398,5.400,5.398,5.400
USDNOK,20080829,165200,5.401,5.403,5.401,5.402
USDNOK,20080829,165300,5.403,5.404,5.402,5.404
USDNOK,20080829,165400,5.405,5.407,5.405,5.407
USDNOK,20080829,165500,5.406,5.407,5.406,5.407
USDNOK,20080829,165600,5.406,5.406,5.405,5.405
USDNOK,20080829,165700,5.404,5.406,5.404,5.405
USDNOK,20080829,165800,5.404,5.405,5.403,5.403
USDNOK,20080829,165900,5.404,5.404,5.402,5.402
USDNOK,20080829,170000,5.401,5.404,5.401,5.403
USDNOK,20080829,170100,5.404,5.405,5.403,5.404
USDNOK,20080829,170200,5.403,5.405,5.403,5.403
USDNOK,20080829,170300,5.404,5.404,5.403,5.403
USDNOK,20080829,170400,5.402,5.404,5.402,5.404
USDNOK,20080829,170500,5.405,5.405,5.401,5.402
USDNOK,20080829,170600,5.403,5.407,5.403,5.405
USDNOK,20080829,170700,5.406,5.406,5.406,5.406
USDNOK,20080829,170800,5.407,5.407,5.403,5.403
USDNOK,20080829,170900,5.404,5.405,5.403,5.403
USDNOK,20080829,171000,5.404,5.404,5.402,5.403
USDNOK,20080829,171100,5.404,5.406,5.404,5.406
USDNOK,20080829,171200,5.405,5.405,5.402,5.403
USDNOK,20080829,171300,5.402,5.403,5.401,5.401
USDNOK,20080829,171400,5.400,5.400,5.399,5.400
USDNOK,20080829,171500,5.401,5.401,5.400,5.400
USDNOK,20080829,171600,5.399,5.401,5.399,5.401
USDNOK,20080829,171700,5.402,5.403,5.402,5.403
USDNOK,20080829,171800,5.404,5.406,5.404,5.404
USDNOK,20080829,171900,5.405,5.408,5.405,5.408
USDNOK,20080829,172000,5.409,5.411,5.409,5.411
USDNOK,20080829,172100,5.410,5.411,5.409,5.409
USDNOK,20080829,172200,5.410,5.410,5.409,5.410
USDNOK,20080829,172300,5.409,5.411,5.409,5.410
USDNOK,20080829,172400,5.409,5.409,5.408,5.409
USDNOK,20080829,172500,5.410,5.411,5.409,5.411
USDNOK,20080829,172600,5.412,5.413,5.411,5.412
USDNOK,20080829,172700,5.411,5.412,5.411,5.412
USDNOK,20080829,172800,5.413,5.413,5.411,5.411
USDNOK,20080829,172900,5.410,5.410,5.408,5.408
USDNOK,20080829,173000,5.409,5.409,5.408,5.409
USDNOK,20080829,173100,5.410,5.410,5.409,5.409
USDNOK,20080829,173200,5.410,5.410,5.409,5.410
USDNOK,20080829,173300,5.409,5.410,5.409,5.410
USDNOK,20080829,173400,5.409,5.410,5.409,5.410
USDNOK,20080829,173500,5.410,5.410,5.410,5.410
USDNOK,20080829,173600,5.410,5.410,5.409,5.410
USDNOK,20080829,173700,5.409,5.411,5.409,5.411
USDNOK,20080829,173800,5.410,5.411,5.410,5.411
USDNOK,20080829,173900,5.410,5.411,5.410,5.411
USDNOK,20080829,174000,5.411,5.412,5.411,5.412
USDNOK,20080829,174100,5.413,5.413,5.412,5.412
USDNOK,20080829,174200,5.413,5.416,5.413,5.416
USDNOK,20080829,174300,5.415,5.419,5.415,5.418
USDNOK,20080829,174400,5.417,5.420,5.417,5.419
USDNOK,20080829,174500,5.418,5.418,5.417,5.417
USDNOK,20080829,174600,5.418,5.420,5.418,5.419
USDNOK,20080829,174700,5.420,5.420,5.419,5.419
USDNOK,20080829,174800,5.418,5.419,5.417,5.417
USDNOK,20080829,174900,5.416,5.417,5.416,5.417
USDNOK,20080829,175000,5.418,5.419,5.418,5.419
USDNOK,20080829,175100,5.420,5.421,5.419,5.421
USDNOK,20080829,175200,5.420,5.422,5.419,5.421
USDNOK,20080829,175300,5.420,5.422,5.420,5.421
USDNOK,20080829,175400,5.420,5.422,5.420,5.420
USDNOK,20080829,175500,5.421,5.421,5.421,5.421
USDNOK,20080829,175600,5.422,5.422,5.420,5.420
USDNOK,20080829,175700,5.421,5.421,5.420,5.420
USDNOK,20080829,175800,5.419,5.420,5.419,5.420
USDNOK,20080829,175900,5.421,5.421,5.419,5.419
USDNOK,20080829,180000,5.420,5.421,5.420,5.421
USDNOK,20080829,180100,5.422,5.422,5.420,5.421
USDNOK,20080829,180200,5.420,5.423,5.420,5.422
USDNOK,20080829,180300,5.423,5.424,5.422,5.422
USDNOK,20080829,180400,5.423,5.423,5.422,5.423
USDNOK,20080829,180500,5.422,5.423,5.422,5.423
USDNOK,20080829,180600,5.423,5.423,5.421,5.421
USDNOK,20080829,180700,5.420,5.421,5.420,5.420
USDNOK,20080829,180800,5.421,5.422,5.421,5.422
USDNOK,20080829,180900,5.422,5.422,5.422,5.422
USDNOK,20080829,181000,5.421,5.421,5.421,5.421
USDNOK,20080829,181100,5.422,5.422,5.422,5.422
USDNOK,20080829,181200,5.422,5.422,5.421,5.422
USDNOK,20080829,181300,5.423,5.423,5.421,5.421
USDNOK,20080829,181400,5.421,5.421,5.421,5.421
USDNOK,20080829,181500,5.420,5.420,5.419,5.419
USDNOK,20080829,181600,5.420,5.420,5.418,5.418
USDNOK,20080829,181700,5.417,5.417,5.413,5.413
USDNOK,20080829,181800,5.414,5.415,5.414,5.415
USDNOK,20080829,181900,5.414,5.415,5.414,5.414
USDNOK,20080829,182000,5.415,5.416,5.415,5.416
USDNOK,20080829,182100,5.417,5.417,5.416,5.416
USDNOK,20080829,182200,5.417,5.418,5.417,5.417
USDNOK,20080829,182300,5.418,5.418,5.415,5.415
USDNOK,20080829,182400,5.414,5.414,5.414,5.414
USDNOK,20080829,182500,5.414,5.414,5.413,5.413
USDNOK,20080829,182600,5.413,5.414,5.413,5.414
USDNOK,20080829,182700,5.415,5.415,5.415,5.415
USDNOK,20080829,182800,5.414,5.417,5.414,5.416
USDNOK,20080829,182900,5.417,5.417,5.417,5.417
USDNOK,20080829,183000,5.417,5.417,5.417,5.417
USDNOK,20080829,183100,5.418,5.421,5.418,5.420
USDNOK,20080829,183200,5.421,5.422,5.419,5.419
USDNOK,20080829,183300,5.418,5.418,5.417,5.417
USDNOK,20080829,183400,5.418,5.420,5.418,5.420
USDNOK,20080829,183500,5.419,5.421,5.419,5.421
USDNOK,20080829,183600,5.422,5.422,5.421,5.422
USDNOK,20080829,183700,5.421,5.421,5.419,5.419
USDNOK,20080829,183800,5.418,5.418,5.417,5.418
USDNOK,20080829,183900,5.417,5.417,5.417,5.417
USDNOK,20080829,184000,5.417,5.419,5.417,5.419
USDNOK,20080829,184100,5.419,5.419,5.419,5.419
USDNOK,20080829,184200,5.420,5.420,5.420,5.420
USDNOK,20080829,184300,5.419,5.419,5.419,5.419
USDNOK,20080829,184400,5.419,5.420,5.419,5.419
USDNOK,20080829,184500,5.419,5.421,5.419,5.421
USDNOK,20080829,184600,5.420,5.421,5.420,5.421
USDNOK,20080829,184700,5.421,5.422,5.421,5.422
USDNOK,20080829,184800,5.421,5.421,5.421,5.421
USDNOK,20080829,184900,5.421,5.421,5.420,5.420
USDNOK,20080829,185000,5.421,5.421,5.420,5.421
USDNOK,20080829,185100,5.421,5.422,5.421,5.422
USDNOK,20080829,185200,5.423,5.425,5.423,5.424
USDNOK,20080829,185300,5.425,5.426,5.425,5.425
USDNOK,20080829,185400,5.424,5.424,5.423,5.423
USDNOK,20080829,185500,5.424,5.424,5.423,5.423
USDNOK,20080829,185600,5.424,5.425,5.424,5.425
USDNOK,20080829,185700,5.425,5.425,5.425,5.425
USDNOK,20080829,185800,5.426,5.426,5.425,5.425
USDNOK,20080829,185900,5.424,5.425,5.424,5.425
USDNOK,20080829,190000,5.425,5.428,5.425,5.428
USDNOK,20080829,190100,5.429,5.429,5.426,5.426
USDNOK,20080829,190200,5.425,5.427,5.425,5.427
USDNOK,20080829,190300,5.428,5.428,5.426,5.426
USDNOK,20080829,190400,5.427,5.427,5.427,5.427
USDNOK,20080829,190500,5.427,5.428,5.427,5.428
USDNOK,20080829,190600,5.427,5.428,5.427,5.428
USDNOK,20080829,190700,5.427,5.427,5.427,5.427
USDNOK,20080829,190800,5.427,5.427,5.427,5.427
USDNOK,20080829,190900,5.427,5.427,5.426,5.426
USDNOK,20080829,191000,5.425,5.426,5.425,5.425
USDNOK,20080829,191100,5.424,5.424,5.423,5.423
USDNOK,20080829,191200,5.424,5.424,5.423,5.423
USDNOK,20080829,191300,5.422,5.423,5.422,5.423
USDNOK,20080829,191400,5.424,5.424,5.423,5.423
USDNOK,20080829,191500,5.423,5.423,5.423,5.423
USDNOK,20080829,191600,5.424,5.424,5.423,5.423
USDNOK,20080829,191700,5.423,5.424,5.423,5.424
USDNOK,20080829,191800,5.423,5.424,5.423,5.424
USDNOK,20080829,191900,5.423,5.423,5.423,5.423
USDNOK,20080829,192000,5.423,5.423,5.423,5.423
USDNOK,20080829,192100,5.423,5.423,5.423,5.423
USDNOK,20080829,192200,5.423,5.425,5.423,5.425
USDNOK,20080829,192300,5.424,5.425,5.423,5.424
USDNOK,20080829,192400,5.423,5.424,5.423,5.424
USDNOK,20080829,192500,5.423,5.424,5.423,5.423
USDNOK,20080829,192600,5.423,5.423,5.423,5.423
USDNOK,20080829,192700,5.422,5.422,5.422,5.422
USDNOK,20080829,192800,5.422,5.423,5.422,5.423
USDNOK,20080829,192900,5.422,5.423,5.422,5.422
USDNOK,20080829,193000,5.422,5.422,5.422,5.422
USDNOK,20080829,193100,5.422,5.422,5.422,5.422
USDNOK,20080829,193200,5.423,5.423,5.422,5.423
USDNOK,20080829,193300,5.423,5.423,5.423,5.423
USDNOK,20080829,193400,5.424,5.424,5.424,5.424
USDNOK,20080829,193500,5.423,5.423,5.422,5.422
USDNOK,20080829,193600,5.423,5.423,5.423,5.423
USDNOK,20080829,193700,5.423,5.423,5.422,5.422
USDNOK,20080829,193800,5.422,5.422,5.422,5.422
USDNOK,20080829,193900,5.422,5.422,5.422,5.422
USDNOK,20080829,194000,5.421,5.421,5.419,5.419
USDNOK,20080829,194100,5.420,5.420,5.420,5.420
USDNOK,20080829,194200,5.420,5.420,5.420,5.420
USDNOK,20080829,194300,5.420,5.420,5.420,5.420
USDNOK,20080829,194400,5.420,5.421,5.420,5.421
USDNOK,20080829,194500,5.420,5.421,5.420,5.420
USDNOK,20080829,194600,5.420,5.420,5.420,5.420
USDNOK,20080829,194700,5.421,5.421,5.421,5.421
USDNOK,20080829,194800,5.420,5.420,5.420,5.420
USDNOK,20080829,194900,5.420,5.420,5.419,5.419
USDNOK,20080829,195000,5.420,5.420,5.420,5.420
USDNOK,20080829,195100,5.419,5.420,5.419,5.420
USDNOK,20080829,195200,5.420,5.420,5.420,5.420
USDNOK,20080829,195300,5.420,5.420,5.420,5.420
USDNOK,20080829,195400,5.420,5.420,5.420,5.420
USDNOK,20080829,195500,5.420,5.420,5.419,5.419
USDNOK,20080829,195600,5.418,5.418,5.417,5.417
USDNOK,20080829,195700,5.418,5.418,5.416,5.416
USDNOK,20080829,195800,5.416,5.416,5.416,5.416
USDNOK,20080829,195900,5.417,5.417,5.417,5.417
USDNOK,20080829,200000,5.417,5.417,5.417,5.417
USDNOK,20080829,200100,5.417,5.417,5.417,5.417
USDNOK,20080829,200200,5.417,5.418,5.417,5.418
USDNOK,20080829,200300,5.418,5.418,5.418,5.418
USDNOK,20080829,200400,5.418,5.418,5.418,5.418
USDNOK,20080829,200500,5.417,5.418,5.417,5.418
USDNOK,20080829,200600,5.419,5.419,5.418,5.418
USDNOK,20080829,200700,5.419,5.420,5.419,5.420
USDNOK,20080829,200800,5.419,5.419,5.419,5.419
USDNOK,20080829,200900,5.419,5.419,5.418,5.419
USDNOK,20080829,201000,5.419,5.419,5.419,5.419
USDNOK,20080829,201100,5.419,5.419,5.419,5.419
USDNOK,20080829,201200,5.419,5.420,5.419,5.420
USDNOK,20080829,201300,5.421,5.421,5.419,5.420
USDNOK,20080829,201400,5.420,5.420,5.420,5.420
USDNOK,20080829,201500,5.420,5.420,5.419,5.419
USDNOK,20080829,201600,5.420,5.421,5.420,5.420
USDNOK,20080829,201700,5.420,5.420,5.420,5.420
USDNOK,20080829,201800,5.420,5.420,5.420,5.420
USDNOK,20080829,201900,5.419,5.419,5.419,5.419
USDNOK,20080829,202000,5.419,5.420,5.419,5.420
USDNOK,20080829,202100,5.420,5.420,5.419,5.420
USDNOK,20080829,202200,5.419,5.420,5.419,5.419
USDNOK,20080829,202300,5.419,5.419,5.419,5.419
USDNOK,20080829,202400,5.418,5.418,5.418,5.418
USDNOK,20080829,202500,5.417,5.417,5.416,5.416
USDNOK,20080829,202600,5.417,5.417,5.417,5.417
USDNOK,20080829,202700,5.417,5.417,5.417,5.417
USDNOK,20080829,202800,5.417,5.417,5.417,5.417
USDNOK,20080829,202900,5.417,5.420,5.417,5.418
USDNOK,20080829,203000,5.418,5.418,5.418,5.418
USDNOK,20080829,203100,5.418,5.418,5.418,5.418
USDNOK,20080829,203200,5.417,5.418,5.417,5.417
USDNOK,20080829,203300,5.417,5.417,5.416,5.416
USDNOK,20080829,203400,5.417,5.417,5.416,5.416
USDNOK,20080829,203500,5.416,5.416,5.416,5.416
USDNOK,20080829,203600,5.417,5.417,5.416,5.416
USDNOK,20080829,203700,5.417,5.417,5.416,5.416
USDNOK,20080829,203800,5.417,5.417,5.417,5.417
USDNOK,20080829,203900,5.417,5.417,5.417,5.417
USDNOK,20080829,204000,5.417,5.418,5.417,5.418
USDNOK,20080829,204100,5.418,5.418,5.418,5.418
USDNOK,20080829,204200,5.418,5.418,5.417,5.417
USDNOK,20080829,204300,5.417,5.417,5.417,5.417
USDNOK,20080829,204400,5.417,5.417,5.416,5.417
USDNOK,20080829,204500,5.417,5.417,5.417,5.417
USDNOK,20080829,204600,5.417,5.417,5.417,5.417
USDNOK,20080829,204700,5.418,5.418,5.417,5.418
USDNOK,20080829,204800,5.418,5.418,5.418,5.418
USDNOK,20080829,204900,5.418,5.418,5.418,5.418
USDNOK,20080829,205000,5.418,5.418,5.418,5.418
USDNOK,20080829,205100,5.418,5.418,5.418,5.418
USDNOK,20080829,205200,5.418,5.418,5.418,5.418
USDNOK,20080829,205300,5.418,5.418,5.418,5.418
USDNOK,20080829,205400,5.418,5.418,5.418,5.418
USDNOK,20080829,205500,5.418,5.418,5.418,5.418
USDNOK,20080829,205600,5.418,5.418,5.418,5.418
USDNOK,20080829,205700,5.418,5.418,5.418,5.418
USDNOK,20080829,205800,5.418,5.418,5.418,5.418
USDNOK,20080829,205900,5.418,5.418,5.418,5.418
USDNOK,20080829,210000,5.418,5.418,5.418,5.418
USDNOK,20080829,210100,5.418,5.418,5.418,5.418
USDNOK,20080829,210200,5.418,5.418,5.418,5.418
USDNOK,20080829,210300,5.418,5.418,5.418,5.418
USDNOK,20080829,210400,5.418,5.418,5.418,5.418
USDNOK,20080829,210500,5.419,5.419,5.419,5.419
USDNOK,20080829,210600,5.419,5.419,5.419,5.419
USDNOK,20080829,210700,5.419,5.419,5.418,5.419
USDNOK,20080829,210800,5.419,5.419,5.419,5.419
USDNOK,20080829,210900,5.419,5.419,5.419,5.419
USDNOK,20080829,211000,5.419,5.419,5.419,5.419
USDNOK,20080829,211100,5.419,5.419,5.419,5.419
USDNOK,20080829,211200,5.419,5.419,5.419,5.419
USDNOK,20080829,211300,5.418,5.418,5.418,5.418
USDNOK,20080829,211400,5.418,5.418,5.417,5.417
USDNOK,20080829,211500,5.416,5.416,5.416,5.416
USDNOK,20080829,211600,5.417,5.417,5.416,5.416
USDNOK,20080829,211700,5.416,5.418,5.416,5.418
USDNOK,20080829,211800,5.419,5.420,5.419,5.419
USDNOK,20080829,211900,5.419,5.419,5.419,5.419
USDNOK,20080829,212000,5.418,5.418,5.418,5.418
USDNOK,20080829,212100,5.419,5.419,5.418,5.418
USDNOK,20080829,212200,5.417,5.418,5.415,5.415
USDNOK,20080829,212300,5.414,5.416,5.414,5.415
USDNOK,20080829,212400,5.414,5.415,5.414,5.415
USDNOK,20080829,212500,5.415,5.415,5.415,5.415
USDNOK,20080829,212600,5.414,5.415,5.414,5.414
USDNOK,20080829,212700,5.414,5.414,5.414,5.414
USDNOK,20080829,212800,5.414,5.415,5.414,5.415
USDNOK,20080829,212900,5.415,5.415,5.415,5.415
USDNOK,20080829,213000,5.416,5.416,5.415,5.416
USDNOK,20080829,213100,5.418,5.420,5.418,5.420
USDNOK,20080829,213200,5.420,5.421,5.420,5.420
USDNOK,20080829,213300,5.420,5.420,5.420,5.420
USDNOK,20080829,213400,5.419,5.419,5.416,5.417
USDNOK,20080829,213500,5.418,5.420,5.418,5.420
USDNOK,20080829,213600,5.419,5.419,5.419,5.419
USDNOK,20080829,213700,5.419,5.420,5.419,5.420
USDNOK,20080829,213800,5.419,5.419,5.419,5.419
USDNOK,20080829,213900,5.419,5.419,5.419,5.419
USDNOK,20080829,214000,5.419,5.419,5.419,5.419
USDNOK,20080829,214100,5.419,5.419,5.419,5.419
USDNOK,20080829,214200,5.419,5.420,5.419,5.420
USDNOK,20080829,214300,5.420,5.420,5.420,5.420
USDNOK,20080829,214400,5.420,5.420,5.420,5.420
USDNOK,20080829,214500,5.420,5.420,5.418,5.418
USDNOK,20080829,214600,5.417,5.417,5.417,5.417
USDNOK,20080829,214700,5.417,5.417,5.417,5.417
USDNOK,20080829,214800,5.418,5.419,5.418,5.419
USDNOK,20080829,214900,5.419,5.419,5.419,5.419
USDNOK,20080829,215000,5.419,5.419,5.419,5.419
USDNOK,20080829,215100,5.419,5.419,5.419,5.419
USDNOK,20080829,215200,5.419,5.419,5.419,5.419
USDNOK,20080829,215300,5.419,5.419,5.419,5.419
USDNOK,20080829,215400,5.419,5.419,5.419,5.419
USDNOK,20080829,215500,5.418,5.418,5.418,5.418
USDNOK,20080829,215600,5.418,5.418,5.418,5.418
USDNOK,20080829,215700,5.418,5.418,5.417,5.418
USDNOK,20080829,215800,5.417,5.417,5.417,5.417
USDNOK,20080829,215900,5.417,5.418,5.417,5.418
USDNOK,20080829,220000,5.418,5.418,5.418,5.418
USDPLN,20080829,000500,2.277,2.277,2.277,2.277
USDPLN,20080829,000700,2.276,2.276,2.276,2.276
USDPLN,20080829,001100,2.277,2.277,2.277,2.277
USDPLN,20080829,001600,2.277,2.277,2.277,2.277
USDPLN,20080829,001700,2.278,2.278,2.278,2.278
USDPLN,20080829,001900,2.277,2.278,2.277,2.278
USDPLN,20080829,002300,2.277,2.277,2.277,2.277
USDPLN,20080829,002500,2.276,2.276,2.276,2.276
USDPLN,20080829,003000,2.276,2.276,2.276,2.276
USDPLN,20080829,003100,2.275,2.275,2.275,2.275
USDPLN,20080829,003200,2.276,2.276,2.275,2.275
USDPLN,20080829,003300,2.276,2.276,2.276,2.276
USDPLN,20080829,003600,2.275,2.275,2.275,2.275
USDPLN,20080829,003700,2.276,2.276,2.276,2.276
USDPLN,20080829,003800,2.275,2.275,2.275,2.275
USDPLN,20080829,003900,2.276,2.276,2.276,2.276
USDPLN,20080829,004000,2.275,2.275,2.275,2.275
USDPLN,20080829,004500,2.274,2.274,2.273,2.273
USDPLN,20080829,004800,2.272,2.273,2.272,2.273
USDPLN,20080829,004900,2.272,2.273,2.272,2.272
USDPLN,20080829,005400,2.273,2.274,2.273,2.274
USDPLN,20080829,005500,2.275,2.275,2.275,2.275
USDPLN,20080829,010000,2.274,2.275,2.274,2.275
USDPLN,20080829,010500,2.275,2.275,2.275,2.275
USDPLN,20080829,010600,2.276,2.276,2.276,2.276
USDPLN,20080829,010900,2.275,2.275,2.275,2.275
USDPLN,20080829,011000,2.276,2.276,2.276,2.276
USDPLN,20080829,011400,2.277,2.277,2.276,2.276
USDPLN,20080829,011500,2.277,2.277,2.277,2.277
USDPLN,20080829,011800,2.276,2.276,2.276,2.276
USDPLN,20080829,012000,2.277,2.277,2.277,2.277
USDPLN,20080829,012400,2.276,2.276,2.276,2.276
USDPLN,20080829,012600,2.275,2.276,2.275,2.276
USDPLN,20080829,013100,2.276,2.276,2.275,2.275
USDPLN,20080829,013400,2.276,2.276,2.276,2.276
USDPLN,20080829,013600,2.277,2.277,2.277,2.277
USDPLN,20080829,013700,2.276,2.276,2.276,2.276
USDPLN,20080829,014200,2.276,2.276,2.276,2.276
USDPLN,20080829,014300,2.275,2.275,2.275,2.275
USDPLN,20080829,014500,2.274,2.274,2.274,2.274
USDPLN,20080829,014600,2.275,2.275,2.275,2.275
USDPLN,20080829,015000,2.276,2.276,2.276,2.276
USDPLN,20080829,015400,2.277,2.277,2.277,2.277
USDPLN,20080829,015500,2.276,2.276,2.276,2.276
USDPLN,20080829,020000,2.276,2.276,2.276,2.276
USDPLN,20080829,020500,2.276,2.276,2.276,2.276
USDPLN,20080829,021000,2.276,2.276,2.276,2.276
USDPLN,20080829,021500,2.276,2.276,2.276,2.276
USDPLN,20080829,022000,2.276,2.276,2.276,2.276
USDPLN,20080829,022400,2.277,2.277,2.277,2.277
USDPLN,20080829,022500,2.278,2.278,2.277,2.277
USDPLN,20080829,023000,2.277,2.277,2.277,2.277
USDPLN,20080829,023100,2.278,2.278,2.277,2.277
USDPLN,20080829,023200,2.278,2.278,2.278,2.278
USDPLN,20080829,023500,2.277,2.277,2.277,2.277
USDPLN,20080829,023600,2.278,2.278,2.278,2.278
USDPLN,20080829,023700,2.277,2.277,2.277,2.277
USDPLN,20080829,024000,2.276,2.276,2.276,2.276
USDPLN,20080829,024200,2.275,2.275,2.275,2.275
USDPLN,20080829,024300,2.276,2.276,2.276,2.276
USDPLN,20080829,024400,2.275,2.275,2.275,2.275
USDPLN,20080829,024500,2.276,2.276,2.276,2.276
USDPLN,20080829,024700,2.275,2.276,2.275,2.276
USDPLN,20080829,024800,2.275,2.276,2.275,2.276
USDPLN,20080829,025200,2.275,2.275,2.274,2.275
USDPLN,20080829,025300,2.274,2.274,2.274,2.274
USDPLN,20080829,025400,2.275,2.276,2.275,2.275
USDPLN,20080829,025500,2.276,2.276,2.276,2.276
USDPLN,20080829,025600,2.275,2.276,2.275,2.275
USDPLN,20080829,025900,2.276,2.276,2.276,2.276
USDPLN,20080829,030000,2.277,2.277,2.276,2.276
USDPLN,20080829,030300,2.277,2.277,2.276,2.276
USDPLN,20080829,030400,2.277,2.277,2.276,2.276
USDPLN,20080829,030700,2.277,2.277,2.277,2.277
USDPLN,20080829,030800,2.276,2.277,2.276,2.277
USDPLN,20080829,031000,2.276,2.276,2.276,2.276
USDPLN,20080829,031100,2.277,2.277,2.276,2.276
USDPLN,20080829,031200,2.277,2.277,2.277,2.277
USDPLN,20080829,031500,2.276,2.276,2.276,2.276
USDPLN,20080829,032000,2.276,2.276,2.276,2.276
USDPLN,20080829,032400,2.275,2.275,2.275,2.275
USDPLN,20080829,032600,2.274,2.275,2.274,2.275
USDPLN,20080829,032700,2.274,2.274,2.274,2.274
USDPLN,20080829,032800,2.275,2.275,2.275,2.275
USDPLN,20080829,032900,2.274,2.274,2.274,2.274
USDPLN,20080829,033200,2.273,2.273,2.273,2.273
USDPLN,20080829,033300,2.274,2.274,2.274,2.274
USDPLN,20080829,033400,2.273,2.273,2.272,2.273
USDPLN,20080829,033900,2.273,2.273,2.273,2.273
USDPLN,20080829,034100,2.274,2.274,2.273,2.273
USDPLN,20080829,034600,2.273,2.273,2.273,2.273
USDPLN,20080829,034700,2.274,2.274,2.274,2.274
USDPLN,20080829,034900,2.273,2.274,2.273,2.274
USDPLN,20080829,035100,2.273,2.273,2.273,2.273
USDPLN,20080829,035300,2.272,2.272,2.272,2.272
USDPLN,20080829,035700,2.271,2.272,2.271,2.272
USDPLN,20080829,040200,2.271,2.271,2.271,2.271
USDPLN,20080829,040300,2.270,2.271,2.270,2.271
USDPLN,20080829,040500,2.272,2.272,2.272,2.272
USDPLN,20080829,041000,2.272,2.272,2.272,2.272
USDPLN,20080829,041200,2.271,2.271,2.271,2.271
USDPLN,20080829,041400,2.270,2.271,2.270,2.271
USDPLN,20080829,041500,2.270,2.271,2.270,2.271
USDPLN,20080829,041600,2.270,2.271,2.270,2.271
USDPLN,20080829,042100,2.271,2.271,2.271,2.271
USDPLN,20080829,042200,2.272,2.272,2.271,2.271
USDPLN,20080829,042300,2.272,2.272,2.272,2.272
USDPLN,20080829,042400,2.271,2.271,2.271,2.271
USDPLN,20080829,042900,2.271,2.271,2.271,2.271
USDPLN,20080829,043000,2.272,2.272,2.272,2.272
USDPLN,20080829,043500,2.272,2.272,2.272,2.272
USDPLN,20080829,043900,2.273,2.273,2.272,2.272
USDPLN,20080829,044100,2.273,2.273,2.272,2.272
USDPLN,20080829,044200,2.273,2.273,2.273,2.273
USDPLN,20080829,044700,2.273,2.273,2.273,2.273
USDPLN,20080829,044800,2.272,2.272,2.272,2.272
USDPLN,20080829,045300,2.271,2.271,2.271,2.271
USDPLN,20080829,045500,2.272,2.272,2.272,2.272
USDPLN,20080829,045700,2.271,2.271,2.271,2.271
USDPLN,20080829,050000,2.272,2.272,2.272,2.272
USDPLN,20080829,050500,2.272,2.272,2.272,2.272
USDPLN,20080829,051000,2.272,2.272,2.272,2.272
USDPLN,20080829,051500,2.272,2.272,2.272,2.272
USDPLN,20080829,052000,2.272,2.272,2.272,2.272
USDPLN,20080829,052400,2.273,2.273,2.273,2.273
USDPLN,20080829,052900,2.273,2.273,2.273,2.273
USDPLN,20080829,053000,2.272,2.272,2.272,2.272
USDPLN,20080829,053100,2.273,2.273,2.273,2.273
USDPLN,20080829,053600,2.273,2.273,2.273,2.273
USDPLN,20080829,053700,2.272,2.272,2.272,2.272
USDPLN,20080829,054200,2.272,2.272,2.272,2.272
USDPLN,20080829,054700,2.272,2.272,2.272,2.272
USDPLN,20080829,054800,2.273,2.273,2.273,2.273
USDPLN,20080829,055200,2.273,2.273,2.273,2.273
USDPLN,20080829,055500,2.272,2.272,2.272,2.272
USDPLN,20080829,060000,2.272,2.272,2.272,2.272
USDPLN,20080829,060300,2.271,2.271,2.271,2.271
USDPLN,20080829,060800,2.271,2.271,2.271,2.271
USDPLN,20080829,061000,2.272,2.272,2.272,2.272
USDPLN,20080829,061100,2.271,2.271,2.271,2.271
USDPLN,20080829,061400,2.270,2.270,2.270,2.270
USDPLN,20080829,061900,2.270,2.270,2.270,2.270
USDPLN,20080829,062000,2.269,2.269,2.269,2.269
USDPLN,20080829,062100,2.270,2.270,2.270,2.270
USDPLN,20080829,062200,2.269,2.270,2.269,2.270
USDPLN,20080829,062700,2.270,2.270,2.270,2.270
USDPLN,20080829,062800,2.271,2.271,2.271,2.271
USDPLN,20080829,062900,2.270,2.271,2.270,2.271
USDPLN,20080829,063000,2.270,2.271,2.270,2.271
USDPLN,20080829,063300,2.270,2.271,2.270,2.271
USDPLN,20080829,063400,2.270,2.270,2.270,2.270
USDPLN,20080829,063600,2.271,2.271,2.271,2.271
USDPLN,20080829,063700,2.270,2.270,2.270,2.270
USDPLN,20080829,064200,2.270,2.270,2.270,2.270
USDPLN,20080829,064700,2.270,2.270,2.270,2.270
USDPLN,20080829,064800,2.271,2.271,2.270,2.270
USDPLN,20080829,064900,2.271,2.271,2.271,2.271
USDPLN,20080829,065000,2.270,2.271,2.270,2.271
USDPLN,20080829,065500,2.271,2.271,2.271,2.271
USDPLN,20080829,070000,2.270,2.270,2.270,2.270
USDPLN,20080829,070400,2.269,2.269,2.269,2.269
USDPLN,20080829,070600,2.270,2.270,2.270,2.270
USDPLN,20080829,070800,2.271,2.271,2.271,2.271
USDPLN,20080829,070900,2.270,2.270,2.270,2.270
USDPLN,20080829,071400,2.270,2.271,2.270,2.271
USDPLN,20080829,071700,2.270,2.270,2.270,2.270
USDPLN,20080829,071900,2.269,2.269,2.269,2.269
USDPLN,20080829,072100,2.270,2.270,2.270,2.270
USDPLN,20080829,072600,2.270,2.270,2.270,2.270
USDPLN,20080829,073100,2.271,2.271,2.270,2.270
USDPLN,20080829,073500,2.271,2.271,2.271,2.271
USDPLN,20080829,074000,2.271,2.271,2.271,2.271
USDPLN,20080829,074100,2.272,2.272,2.272,2.272
USDPLN,20080829,074500,2.273,2.273,2.272,2.272
USDPLN,20080829,075000,2.272,2.272,2.272,2.272
USDPLN,20080829,075100,2.271,2.271,2.271,2.271
USDPLN,20080829,075600,2.271,2.271,2.271,2.271
USDPLN,20080829,075900,2.270,2.271,2.270,2.271
USDPLN,20080829,080000,2.270,2.271,2.270,2.271
USDPLN,20080829,080400,2.272,2.272,2.272,2.272
USDPLN,20080829,080500,2.271,2.271,2.271,2.271
USDPLN,20080829,080600,2.270,2.270,2.270,2.270
USDPLN,20080829,081100,2.270,2.271,2.270,2.271
USDPLN,20080829,081200,2.272,2.272,2.272,2.272
USDPLN,20080829,081500,2.271,2.272,2.271,2.272
USDPLN,20080829,081600,2.271,2.271,2.271,2.271
USDPLN,20080829,081800,2.272,2.272,2.272,2.272
USDPLN,20080829,081900,2.273,2.273,2.272,2.272
USDPLN,20080829,082300,2.271,2.271,2.271,2.271
USDPLN,20080829,082700,2.270,2.270,2.270,2.270
USDPLN,20080829,083200,2.269,2.270,2.269,2.270
USDPLN,20080829,083300,2.271,2.271,2.271,2.271
USDPLN,20080829,083400,2.270,2.271,2.270,2.271
USDPLN,20080829,083500,2.270,2.270,2.269,2.269
USDPLN,20080829,083800,2.270,2.270,2.269,2.270
USDPLN,20080829,084000,2.269,2.270,2.269,2.269
USDPLN,20080829,084100,2.270,2.270,2.270,2.270
USDPLN,20080829,084300,2.271,2.271,2.271,2.271
USDPLN,20080829,084600,2.272,2.272,2.272,2.272
USDPLN,20080829,084700,2.271,2.272,2.271,2.272
USDPLN,20080829,084900,2.273,2.275,2.273,2.274
USDPLN,20080829,085000,2.275,2.275,2.275,2.275
USDPLN,20080829,085100,2.276,2.277,2.276,2.277
USDPLN,20080829,085200,2.276,2.276,2.276,2.276
USDPLN,20080829,085700,2.276,2.276,2.276,2.276
USDPLN,20080829,085800,2.277,2.277,2.277,2.277
USDPLN,20080829,085900,2.278,2.278,2.278,2.278
USDPLN,20080829,090000,2.277,2.278,2.277,2.277
USDPLN,20080829,090100,2.278,2.278,2.277,2.277
USDPLN,20080829,090200,2.276,2.277,2.276,2.277
USDPLN,20080829,090300,2.278,2.278,2.278,2.278
USDPLN,20080829,090500,2.277,2.277,2.277,2.277
USDPLN,20080829,090600,2.278,2.278,2.277,2.277
USDPLN,20080829,091100,2.277,2.277,2.277,2.277
USDPLN,20080829,091200,2.278,2.278,2.276,2.276
USDPLN,20080829,091300,2.277,2.278,2.277,2.277
USDPLN,20080829,091700,2.276,2.276,2.276,2.276
USDPLN,20080829,092100,2.275,2.276,2.275,2.275
USDPLN,20080829,092200,2.274,2.275,2.274,2.274
USDPLN,20080829,092300,2.273,2.273,2.273,2.273
USDPLN,20080829,092400,2.274,2.274,2.273,2.274
USDPLN,20080829,092600,2.273,2.273,2.273,2.273
USDPLN,20080829,092700,2.272,2.272,2.271,2.271
USDPLN,20080829,092800,2.272,2.272,2.271,2.271
USDPLN,20080829,092900,2.272,2.272,2.272,2.272
USDPLN,20080829,093000,2.271,2.272,2.271,2.272
USDPLN,20080829,093100,2.271,2.271,2.271,2.271
USDPLN,20080829,093500,2.270,2.270,2.270,2.270
USDPLN,20080829,093600,2.271,2.271,2.270,2.270
USDPLN,20080829,093800,2.271,2.271,2.271,2.271
USDPLN,20080829,093900,2.270,2.271,2.270,2.270
USDPLN,20080829,094000,2.271,2.271,2.271,2.271
USDPLN,20080829,094100,2.270,2.270,2.269,2.269
USDPLN,20080829,094300,2.270,2.270,2.270,2.270
USDPLN,20080829,094400,2.271,2.271,2.271,2.271
USDPLN,20080829,094600,2.270,2.271,2.270,2.271
USDPLN,20080829,094800,2.270,2.271,2.270,2.271
USDPLN,20080829,095300,2.270,2.270,2.270,2.270
USDPLN,20080829,095400,2.269,2.270,2.269,2.270
USDPLN,20080829,095500,2.269,2.270,2.269,2.270
USDPLN,20080829,095900,2.271,2.271,2.271,2.271
USDPLN,20080829,100000,2.270,2.271,2.270,2.271
USDPLN,20080829,100100,2.270,2.271,2.270,2.270
USDPLN,20080829,100200,2.271,2.271,2.271,2.271
USDPLN,20080829,100300,2.270,2.270,2.270,2.270
USDPLN,20080829,100400,2.269,2.269,2.269,2.269
USDPLN,20080829,100500,2.270,2.270,2.269,2.269
USDPLN,20080829,100700,2.268,2.269,2.268,2.269
USDPLN,20080829,100800,2.268,2.268,2.268,2.268
USDPLN,20080829,101000,2.267,2.268,2.267,2.268
USDPLN,20080829,101100,2.267,2.267,2.267,2.267
USDPLN,20080829,101200,2.266,2.267,2.266,2.266
USDPLN,20080829,101300,2.267,2.267,2.266,2.266
USDPLN,20080829,101700,2.265,2.265,2.265,2.265
USDPLN,20080829,101900,2.266,2.266,2.265,2.265
USDPLN,20080829,102000,2.266,2.266,2.266,2.266
USDPLN,20080829,102200,2.267,2.267,2.267,2.267
USDPLN,20080829,102500,2.266,2.267,2.266,2.267
USDPLN,20080829,102600,2.266,2.266,2.266,2.266
USDPLN,20080829,102700,2.267,2.268,2.267,2.268
USDPLN,20080829,102800,2.267,2.267,2.267,2.267
USDPLN,20080829,103300,2.267,2.267,2.267,2.267
USDPLN,20080829,103500,2.268,2.268,2.268,2.268
USDPLN,20080829,104000,2.268,2.268,2.268,2.268
USDPLN,20080829,104200,2.269,2.269,2.269,2.269
USDPLN,20080829,104400,2.268,2.268,2.268,2.268
USDPLN,20080829,104600,2.267,2.267,2.267,2.267
USDPLN,20080829,104900,2.268,2.268,2.267,2.267
USDPLN,20080829,105000,2.268,2.268,2.268,2.268
USDPLN,20080829,105200,2.267,2.267,2.266,2.266
USDPLN,20080829,105300,2.264,2.264,2.263,2.263
USDPLN,20080829,105400,2.264,2.265,2.264,2.265
USDPLN,20080829,105500,2.264,2.264,2.264,2.264
USDPLN,20080829,105600,2.265,2.265,2.265,2.265
USDPLN,20080829,105800,2.264,2.264,2.264,2.264
USDPLN,20080829,110100,2.265,2.268,2.265,2.267
USDPLN,20080829,110200,2.266,2.267,2.266,2.266
USDPLN,20080829,110400,2.265,2.265,2.265,2.265
USDPLN,20080829,110500,2.264,2.265,2.264,2.265
USDPLN,20080829,110600,2.266,2.266,2.266,2.266
USDPLN,20080829,110700,2.265,2.266,2.265,2.265
USDPLN,20080829,110800,2.264,2.265,2.264,2.264
USDPLN,20080829,110900,2.265,2.265,2.264,2.264
USDPLN,20080829,111100,2.265,2.265,2.265,2.265
USDPLN,20080829,111200,2.266,2.266,2.266,2.266
USDPLN,20080829,111400,2.267,2.267,2.266,2.266
USDPLN,20080829,111600,2.267,2.267,2.267,2.267
USDPLN,20080829,111700,2.266,2.267,2.266,2.266
USDPLN,20080829,111800,2.267,2.267,2.267,2.267
USDPLN,20080829,111900,2.268,2.268,2.267,2.267
USDPLN,20080829,112100,2.268,2.268,2.267,2.267
USDPLN,20080829,112200,2.268,2.268,2.268,2.268
USDPLN,20080829,112600,2.269,2.269,2.268,2.268
USDPLN,20080829,112700,2.269,2.269,2.269,2.269
USDPLN,20080829,112800,2.268,2.268,2.268,2.268
USDPLN,20080829,113000,2.269,2.269,2.268,2.268
USDPLN,20080829,113100,2.267,2.267,2.267,2.267
USDPLN,20080829,113400,2.266,2.266,2.265,2.266
USDPLN,20080829,113500,2.265,2.266,2.265,2.266
USDPLN,20080829,113600,2.265,2.266,2.265,2.266
USDPLN,20080829,113700,2.265,2.265,2.265,2.265
USDPLN,20080829,113800,2.266,2.266,2.266,2.266
USDPLN,20080829,114300,2.266,2.266,2.265,2.265
USDPLN,20080829,114600,2.264,2.265,2.264,2.264
USDPLN,20080829,114700,2.265,2.265,2.264,2.264
USDPLN,20080829,114900,2.265,2.265,2.265,2.265
USDPLN,20080829,115100,2.264,2.264,2.264,2.264
USDPLN,20080829,115600,2.264,2.264,2.264,2.264
USDPLN,20080829,115800,2.263,2.263,2.263,2.263
USDPLN,20080829,120100,2.264,2.264,2.264,2.264
USDPLN,20080829,120200,2.263,2.263,2.263,2.263
USDPLN,20080829,120400,2.264,2.264,2.264,2.264
USDPLN,20080829,120500,2.265,2.265,2.265,2.265
USDPLN,20080829,120900,2.266,2.266,2.265,2.265
USDPLN,20080829,121200,2.266,2.266,2.266,2.266
USDPLN,20080829,121300,2.265,2.265,2.265,2.265
USDPLN,20080829,121400,2.266,2.266,2.265,2.265
USDPLN,20080829,121500,2.266,2.266,2.266,2.266
USDPLN,20080829,122000,2.266,2.266,2.266,2.266
USDPLN,20080829,122500,2.266,2.267,2.266,2.267
USDPLN,20080829,123000,2.267,2.267,2.267,2.267
USDPLN,20080829,123300,2.268,2.268,2.268,2.268
USDPLN,20080829,123400,2.269,2.269,2.269,2.269
USDPLN,20080829,123600,2.268,2.268,2.268,2.268
USDPLN,20080829,123900,2.269,2.269,2.269,2.269
USDPLN,20080829,124200,2.270,2.270,2.270,2.270
USDPLN,20080829,124300,2.271,2.271,2.271,2.271
USDPLN,20080829,124400,2.270,2.270,2.270,2.270
USDPLN,20080829,124700,2.271,2.271,2.270,2.271
USDPLN,20080829,124900,2.270,2.271,2.270,2.271
USDPLN,20080829,125100,2.270,2.271,2.270,2.270
USDPLN,20080829,125200,2.271,2.271,2.270,2.270
USDPLN,20080829,125600,2.271,2.271,2.271,2.271
USDPLN,20080829,125700,2.270,2.270,2.270,2.270
USDPLN,20080829,125800,2.271,2.271,2.271,2.271
USDPLN,20080829,130200,2.272,2.272,2.271,2.272
USDPLN,20080829,130500,2.271,2.271,2.271,2.271
USDPLN,20080829,130600,2.272,2.272,2.272,2.272
USDPLN,20080829,130700,2.271,2.272,2.271,2.272
USDPLN,20080829,130800,2.271,2.271,2.271,2.271
USDPLN,20080829,131200,2.272,2.272,2.272,2.272
USDPLN,20080829,131300,2.273,2.273,2.272,2.272
USDPLN,20080829,131500,2.271,2.271,2.271,2.271
USDPLN,20080829,131700,2.272,2.272,2.271,2.271
USDPLN,20080829,131900,2.272,2.272,2.271,2.271
USDPLN,20080829,132200,2.270,2.270,2.270,2.270
USDPLN,20080829,132400,2.269,2.269,2.269,2.269
USDPLN,20080829,132500,2.270,2.270,2.270,2.270
USDPLN,20080829,132700,2.269,2.269,2.269,2.269
USDPLN,20080829,132800,2.270,2.270,2.269,2.270
USDPLN,20080829,133000,2.269,2.269,2.269,2.269
USDPLN,20080829,133200,2.268,2.268,2.268,2.268
USDPLN,20080829,133600,2.267,2.268,2.267,2.268
USDPLN,20080829,133700,2.267,2.268,2.267,2.267
USDPLN,20080829,134200,2.267,2.267,2.267,2.267
USDPLN,20080829,134300,2.268,2.268,2.267,2.267
USDPLN,20080829,134400,2.268,2.268,2.268,2.268
USDPLN,20080829,134500,2.267,2.267,2.267,2.267
USDPLN,20080829,134600,2.268,2.268,2.268,2.268
USDPLN,20080829,134800,2.267,2.267,2.267,2.267
USDPLN,20080829,135100,2.268,2.268,2.268,2.268
USDPLN,20080829,135600,2.268,2.268,2.268,2.268
USDPLN,20080829,135800,2.267,2.268,2.267,2.268
USDPLN,20080829,135900,2.267,2.268,2.267,2.268
USDPLN,20080829,140000,2.267,2.267,2.267,2.267
USDPLN,20080829,140100,2.266,2.266,2.266,2.266
USDPLN,20080829,140300,2.267,2.268,2.267,2.268
USDPLN,20080829,140400,2.269,2.269,2.268,2.268
USDPLN,20080829,140900,2.269,2.269,2.269,2.269
USDPLN,20080829,141000,2.268,2.268,2.268,2.268
USDPLN,20080829,141200,2.269,2.269,2.269,2.269
USDPLN,20080829,141600,2.270,2.270,2.270,2.270
USDPLN,20080829,141700,2.269,2.269,2.269,2.269
USDPLN,20080829,142000,2.270,2.270,2.269,2.270
USDPLN,20080829,142200,2.269,2.269,2.269,2.269
USDPLN,20080829,142300,2.268,2.268,2.268,2.268
USDPLN,20080829,142800,2.268,2.268,2.268,2.268
USDPLN,20080829,142900,2.269,2.269,2.269,2.269
USDPLN,20080829,143000,2.268,2.268,2.268,2.268
USDPLN,20080829,143100,2.267,2.268,2.267,2.268
USDPLN,20080829,143200,2.267,2.267,2.266,2.266
USDPLN,20080829,143300,2.267,2.267,2.266,2.267
USDPLN,20080829,143400,2.266,2.267,2.266,2.267
USDPLN,20080829,143500,2.268,2.268,2.267,2.268
USDPLN,20080829,143600,2.267,2.267,2.267,2.267
USDPLN,20080829,143800,2.268,2.268,2.268,2.268
USDPLN,20080829,143900,2.267,2.267,2.267,2.267
USDPLN,20080829,144400,2.267,2.267,2.267,2.267
USDPLN,20080829,144500,2.266,2.267,2.266,2.267
USDPLN,20080829,144700,2.266,2.267,2.266,2.267
USDPLN,20080829,144800,2.268,2.268,2.268,2.268
USDPLN,20080829,144900,2.267,2.268,2.267,2.268
USDPLN,20080829,145000,2.267,2.268,2.267,2.268
USDPLN,20080829,145100,2.267,2.267,2.266,2.267
USDPLN,20080829,145200,2.266,2.267,2.266,2.267
USDPLN,20080829,145300,2.266,2.266,2.265,2.265
USDPLN,20080829,145400,2.266,2.266,2.265,2.266
USDPLN,20080829,145500,2.265,2.266,2.265,2.266
USDPLN,20080829,145600,2.265,2.266,2.265,2.266
USDPLN,20080829,145800,2.267,2.267,2.266,2.266
USDPLN,20080829,150000,2.265,2.266,2.265,2.266
USDPLN,20080829,150100,2.265,2.265,2.265,2.265
USDPLN,20080829,150200,2.264,2.264,2.264,2.264
USDPLN,20080829,150300,2.263,2.264,2.263,2.263
USDPLN,20080829,150400,2.264,2.264,2.263,2.263
USDPLN,20080829,150500,2.262,2.262,2.262,2.262
USDPLN,20080829,150600,2.261,2.261,2.261,2.261
USDPLN,20080829,150700,2.262,2.262,2.261,2.261
USDPLN,20080829,150800,2.260,2.260,2.260,2.260
USDPLN,20080829,151000,2.259,2.259,2.258,2.259
USDPLN,20080829,151100,2.258,2.259,2.258,2.258
USDPLN,20080829,151200,2.259,2.259,2.259,2.259
USDPLN,20080829,151400,2.258,2.259,2.258,2.259
USDPLN,20080829,151500,2.258,2.259,2.258,2.259
USDPLN,20080829,151600,2.258,2.259,2.258,2.258
USDPLN,20080829,151700,2.259,2.259,2.258,2.259
USDPLN,20080829,151800,2.260,2.260,2.259,2.259
USDPLN,20080829,152300,2.258,2.259,2.258,2.258
USDPLN,20080829,152500,2.259,2.259,2.259,2.259
USDPLN,20080829,152700,2.260,2.260,2.260,2.260
USDPLN,20080829,152800,2.261,2.261,2.260,2.261
USDPLN,20080829,152900,2.262,2.262,2.262,2.262
USDPLN,20080829,153000,2.261,2.261,2.261,2.261
USDPLN,20080829,153100,2.260,2.260,2.260,2.260
USDPLN,20080829,153300,2.261,2.261,2.260,2.260
USDPLN,20080829,153400,2.261,2.261,2.260,2.260
USDPLN,20080829,153500,2.259,2.259,2.259,2.259
USDPLN,20080829,153600,2.258,2.258,2.257,2.257
USDPLN,20080829,153700,2.258,2.258,2.256,2.256
USDPLN,20080829,153800,2.257,2.257,2.256,2.256
USDPLN,20080829,154100,2.257,2.257,2.256,2.256
USDPLN,20080829,154200,2.257,2.257,2.256,2.256
USDPLN,20080829,154300,2.257,2.258,2.257,2.257
USDPLN,20080829,154400,2.258,2.258,2.257,2.257
USDPLN,20080829,154500,2.258,2.258,2.257,2.258
USDPLN,20080829,154600,2.257,2.258,2.257,2.257
USDPLN,20080829,154700,2.256,2.256,2.256,2.256
USDPLN,20080829,154800,2.257,2.260,2.257,2.260
USDPLN,20080829,155000,2.261,2.261,2.261,2.261
USDPLN,20080829,155100,2.262,2.263,2.262,2.263
USDPLN,20080829,155200,2.262,2.263,2.262,2.262
USDPLN,20080829,155300,2.263,2.263,2.261,2.261
USDPLN,20080829,155500,2.262,2.262,2.261,2.261
USDPLN,20080829,155600,2.262,2.262,2.261,2.262
USDPLN,20080829,155700,2.261,2.261,2.260,2.260
USDPLN,20080829,155800,2.259,2.259,2.259,2.259
USDPLN,20080829,155900,2.260,2.261,2.260,2.261
USDPLN,20080829,160000,2.262,2.262,2.261,2.261
USDPLN,20080829,160100,2.262,2.263,2.262,2.263
USDPLN,20080829,160200,2.262,2.262,2.261,2.261
USDPLN,20080829,160300,2.260,2.261,2.260,2.261
USDPLN,20080829,160400,2.262,2.262,2.262,2.262
USDPLN,20080829,160500,2.261,2.262,2.261,2.262
USDPLN,20080829,160700,2.261,2.261,2.261,2.261
USDPLN,20080829,160800,2.262,2.262,2.261,2.261
USDPLN,20080829,160900,2.262,2.262,2.262,2.262
USDPLN,20080829,161000,2.261,2.261,2.261,2.261
USDPLN,20080829,161100,2.262,2.262,2.260,2.260
USDPLN,20080829,161200,2.261,2.261,2.261,2.261
USDPLN,20080829,161600,2.260,2.260,2.260,2.260
USDPLN,20080829,161800,2.261,2.261,2.260,2.260
USDPLN,20080829,162000,2.261,2.261,2.260,2.261
USDPLN,20080829,162100,2.260,2.261,2.260,2.260
USDPLN,20080829,162300,2.259,2.260,2.259,2.260
USDPLN,20080829,162500,2.259,2.259,2.258,2.258
USDPLN,20080829,162600,2.259,2.259,2.259,2.259
USDPLN,20080829,162700,2.258,2.258,2.258,2.258
USDPLN,20080829,162800,2.257,2.257,2.257,2.257
USDPLN,20080829,162900,2.258,2.258,2.257,2.257
USDPLN,20080829,163000,2.256,2.257,2.256,2.257
USDPLN,20080829,163200,2.258,2.258,2.258,2.258
USDPLN,20080829,163400,2.257,2.257,2.257,2.257
USDPLN,20080829,163500,2.258,2.258,2.257,2.257
USDPLN,20080829,163700,2.258,2.258,2.258,2.258
USDPLN,20080829,163800,2.259,2.259,2.259,2.259
USDPLN,20080829,163900,2.258,2.258,2.257,2.257
USDPLN,20080829,164000,2.256,2.257,2.256,2.256
USDPLN,20080829,164100,2.257,2.257,2.256,2.256
USDPLN,20080829,164300,2.257,2.257,2.257,2.257
USDPLN,20080829,164600,2.258,2.258,2.258,2.258
USDPLN,20080829,164800,2.257,2.257,2.256,2.256
USDPLN,20080829,164900,2.257,2.257,2.256,2.256
USDPLN,20080829,165000,2.257,2.257,2.256,2.256
USDPLN,20080829,165100,2.257,2.257,2.256,2.257
USDPLN,20080829,165200,2.258,2.258,2.258,2.258
USDPLN,20080829,165300,2.257,2.258,2.257,2.258
USDPLN,20080829,165400,2.259,2.259,2.259,2.259
USDPLN,20080829,165500,2.258,2.258,2.258,2.258
USDPLN,20080829,165600,2.259,2.259,2.258,2.258
USDPLN,20080829,165700,2.259,2.259,2.259,2.259
USDPLN,20080829,165800,2.258,2.258,2.258,2.258
USDPLN,20080829,170000,2.257,2.258,2.257,2.257
USDPLN,20080829,170100,2.258,2.259,2.257,2.259
USDPLN,20080829,170300,2.260,2.260,2.260,2.260
USDPLN,20080829,170400,2.261,2.261,2.261,2.261
USDPLN,20080829,170600,2.262,2.262,2.262,2.262
USDPLN,20080829,170800,2.261,2.261,2.261,2.261
USDPLN,20080829,170900,2.262,2.262,2.261,2.261
USDPLN,20080829,171000,2.262,2.262,2.261,2.262
USDPLN,20080829,171100,2.263,2.263,2.262,2.263
USDPLN,20080829,171200,2.262,2.263,2.262,2.263
USDPLN,20080829,171300,2.262,2.263,2.262,2.262
USDPLN,20080829,171400,2.261,2.261,2.261,2.261
USDPLN,20080829,171600,2.262,2.262,2.262,2.262
USDPLN,20080829,171700,2.263,2.263,2.262,2.262
USDPLN,20080829,171800,2.263,2.264,2.263,2.263
USDPLN,20080829,171900,2.264,2.264,2.264,2.264
USDPLN,20080829,172000,2.265,2.266,2.265,2.266
USDPLN,20080829,172100,2.265,2.265,2.265,2.265
USDPLN,20080829,172300,2.266,2.266,2.265,2.265
USDPLN,20080829,172400,2.264,2.264,2.264,2.264
USDPLN,20080829,172500,2.265,2.265,2.265,2.265
USDPLN,20080829,172600,2.266,2.266,2.266,2.266
USDPLN,20080829,172800,2.265,2.265,2.265,2.265
USDPLN,20080829,173000,2.264,2.264,2.264,2.264
USDPLN,20080829,173100,2.265,2.265,2.264,2.264
USDPLN,20080829,173200,2.265,2.265,2.264,2.264
USDPLN,20080829,173300,2.265,2.265,2.264,2.264
USDPLN,20080829,173400,2.265,2.265,2.264,2.265
USDPLN,20080829,173700,2.266,2.266,2.266,2.266
USDPLN,20080829,173800,2.265,2.265,2.265,2.265
USDPLN,20080829,173900,2.266,2.266,2.266,2.266
USDPLN,20080829,174000,2.265,2.266,2.265,2.266
USDPLN,20080829,174200,2.267,2.267,2.266,2.266
USDPLN,20080829,174300,2.267,2.268,2.267,2.268
USDPLN,20080829,174500,2.267,2.268,2.267,2.268
USDPLN,20080829,174600,2.269,2.270,2.269,2.269
USDPLN,20080829,174700,2.270,2.270,2.269,2.269
USDPLN,20080829,174800,2.268,2.268,2.268,2.268
USDPLN,20080829,175000,2.269,2.269,2.269,2.269
USDPLN,20080829,175300,2.268,2.269,2.268,2.269
USDPLN,20080829,175400,2.268,2.269,2.268,2.268
USDPLN,20080829,175500,2.269,2.269,2.268,2.268
USDPLN,20080829,175600,2.269,2.269,2.269,2.269
USDPLN,20080829,175700,2.268,2.269,2.268,2.269
USDPLN,20080829,175800,2.268,2.268,2.268,2.268
USDPLN,20080829,175900,2.269,2.269,2.268,2.268
USDPLN,20080829,180000,2.269,2.269,2.269,2.269
USDPLN,20080829,180100,2.268,2.269,2.268,2.269
USDPLN,20080829,180200,2.268,2.269,2.268,2.268
USDPLN,20080829,180300,2.269,2.269,2.269,2.269
USDPLN,20080829,180600,2.268,2.268,2.268,2.268
USDPLN,20080829,181100,2.268,2.268,2.268,2.268
USDPLN,20080829,181200,2.267,2.268,2.267,2.268
USDPLN,20080829,181300,2.267,2.267,2.267,2.267
USDPLN,20080829,181500,2.266,2.266,2.266,2.266
USDPLN,20080829,181800,2.267,2.267,2.267,2.267
USDPLN,20080829,181900,2.266,2.266,2.266,2.266
USDPLN,20080829,182000,2.267,2.267,2.267,2.267
USDPLN,20080829,182200,2.268,2.268,2.267,2.268
USDPLN,20080829,182300,2.267,2.267,2.267,2.267
USDPLN,20080829,182700,2.268,2.268,2.268,2.268
USDPLN,20080829,182800,2.267,2.268,2.267,2.268
USDPLN,20080829,183100,2.269,2.269,2.269,2.269
USDPLN,20080829,183300,2.268,2.268,2.268,2.268
USDPLN,20080829,183500,2.269,2.269,2.269,2.269
USDPLN,20080829,183900,2.268,2.268,2.268,2.268
USDPLN,20080829,184000,2.269,2.269,2.268,2.268
USDPLN,20080829,184200,2.269,2.269,2.269,2.269
USDPLN,20080829,184500,2.270,2.270,2.270,2.270
USDPLN,20080829,184900,2.269,2.269,2.269,2.269
USDPLN,20080829,185000,2.270,2.270,2.270,2.270
USDPLN,20080829,185200,2.271,2.271,2.271,2.271
USDPLN,20080829,185300,2.272,2.272,2.271,2.271
USDPLN,20080829,185800,2.271,2.271,2.271,2.271
USDPLN,20080829,190000,2.272,2.272,2.272,2.272
USDPLN,20080829,190200,2.271,2.271,2.271,2.271
USDPLN,20080829,190300,2.270,2.270,2.268,2.268
USDPLN,20080829,190400,2.269,2.270,2.269,2.270
USDPLN,20080829,190900,2.271,2.271,2.270,2.270
USDPLN,20080829,191100,2.269,2.269,2.269,2.269
USDPLN,20080829,191600,2.269,2.269,2.269,2.269
USDPLN,20080829,192100,2.269,2.269,2.269,2.269
USDPLN,20080829,192200,2.270,2.270,2.270,2.270
USDPLN,20080829,192300,2.269,2.269,2.269,2.269
USDPLN,20080829,192600,2.270,2.270,2.270,2.270
USDPLN,20080829,192700,2.269,2.269,2.269,2.269
USDPLN,20080829,192900,2.270,2.270,2.270,2.270
USDPLN,20080829,193000,2.269,2.269,2.269,2.269
USDPLN,20080829,193200,2.270,2.270,2.269,2.270
USDPLN,20080829,193500,2.269,2.269,2.269,2.269
USDPLN,20080829,194000,2.269,2.269,2.268,2.268
USDPLN,20080829,194500,2.268,2.268,2.268,2.268
USDPLN,20080829,195000,2.268,2.268,2.268,2.268
USDPLN,20080829,195200,2.269,2.269,2.269,2.269
USDPLN,20080829,195600,2.268,2.268,2.268,2.268
USDPLN,20080829,195700,2.267,2.267,2.267,2.267
USDPLN,20080829,200200,2.268,2.268,2.268,2.268
USDPLN,20080829,200400,2.267,2.267,2.267,2.267
USDPLN,20080829,200500,2.268,2.268,2.268,2.268
USDPLN,20080829,201000,2.268,2.268,2.268,2.268
USDPLN,20080829,201500,2.268,2.268,2.268,2.268
USDPLN,20080829,201800,2.267,2.267,2.267,2.267
USDPLN,20080829,202000,2.268,2.268,2.268,2.268
USDPLN,20080829,202200,2.267,2.267,2.267,2.267
USDPLN,20080829,202500,2.266,2.266,2.266,2.266
USDPLN,20080829,202900,2.267,2.267,2.266,2.266
USDPLN,20080829,203000,2.267,2.267,2.267,2.267
USDPLN,20080829,203100,2.266,2.266,2.266,2.266
USDPLN,20080829,203600,2.266,2.266,2.266,2.266
USDPLN,20080829,204100,2.266,2.266,2.266,2.266
USDPLN,20080829,204600,2.266,2.266,2.266,2.266
USDPLN,20080829,205100,2.266,2.266,2.266,2.266
USDPLN,20080829,205600,2.266,2.266,2.266,2.266
USDPLN,20080829,210100,2.266,2.266,2.266,2.266
USDPLN,20080829,210600,2.266,2.266,2.266,2.266
USDPLN,20080829,211100,2.266,2.266,2.266,2.266
USDPLN,20080829,211600,2.266,2.266,2.266,2.266
USDPLN,20080829,212100,2.266,2.266,2.266,2.266
USDPLN,20080829,212200,2.265,2.266,2.265,2.265
USDPLN,20080829,212700,2.265,2.265,2.265,2.265
USDPLN,20080829,213000,2.266,2.266,2.266,2.266
USDPLN,20080829,213400,2.265,2.265,2.265,2.265
USDPLN,20080829,213500,2.266,2.266,2.266,2.266
USDPLN,20080829,214000,2.266,2.266,2.266,2.266
USDPLN,20080829,214500,2.266,2.267,2.266,2.267
USDPLN,20080829,214700,2.266,2.266,2.266,2.266
USDPLN,20080829,215200,2.266,2.266,2.266,2.266
USDPLN,20080829,215300,2.267,2.267,2.266,2.266
USDPLN,20080829,215800,2.266,2.266,2.266,2.266
USDRUB,20080829,000200,24.53,24.53,24.53,24.53
USDRUB,20080829,000700,24.53,24.53,24.53,24.53
USDRUB,20080829,001300,24.53,24.53,24.53,24.53
USDRUB,20080829,001800,24.53,24.53,24.53,24.53
USDRUB,20080829,002200,24.53,24.53,24.53,24.53
USDRUB,20080829,002800,24.53,24.53,24.53,24.53
USDRUB,20080829,003200,24.53,24.53,24.53,24.53
USDRUB,20080829,003800,24.53,24.53,24.53,24.53
USDRUB,20080829,004300,24.53,24.53,24.53,24.53
USDRUB,20080829,004800,24.53,24.53,24.53,24.53
USDRUB,20080829,005300,24.53,24.53,24.53,24.53
USDRUB,20080829,005800,24.53,24.53,24.53,24.53
USDRUB,20080829,010300,24.53,24.53,24.53,24.53
USDRUB,20080829,010800,24.53,24.53,24.53,24.53
USDRUB,20080829,011300,24.53,24.53,24.53,24.53
USDRUB,20080829,011800,24.53,24.53,24.53,24.53
USDRUB,20080829,012300,24.53,24.53,24.53,24.53
USDRUB,20080829,012800,24.53,24.53,24.53,24.53
USDRUB,20080829,013300,24.53,24.53,24.53,24.53
USDRUB,20080829,013800,24.53,24.53,24.53,24.53
USDRUB,20080829,014300,24.53,24.53,24.53,24.53
USDRUB,20080829,014800,24.53,24.53,24.53,24.53
USDRUB,20080829,015300,24.53,24.53,24.53,24.53
USDRUB,20080829,015800,24.53,24.53,24.53,24.53
USDRUB,20080829,020300,24.53,24.53,24.53,24.53
USDRUB,20080829,020800,24.53,24.53,24.53,24.53
USDRUB,20080829,021300,24.53,24.53,24.53,24.53
USDRUB,20080829,021800,24.53,24.53,24.53,24.53
USDRUB,20080829,022300,24.53,24.53,24.53,24.53
USDRUB,20080829,022800,24.53,24.53,24.53,24.53
USDRUB,20080829,023300,24.53,24.53,24.53,24.53
USDRUB,20080829,023800,24.53,24.53,24.53,24.53
USDRUB,20080829,024300,24.53,24.53,24.53,24.53
USDRUB,20080829,024800,24.53,24.53,24.53,24.53
USDRUB,20080829,025300,24.53,24.53,24.53,24.53
USDRUB,20080829,025800,24.53,24.53,24.53,24.53
USDRUB,20080829,030300,24.53,24.53,24.53,24.53
USDRUB,20080829,030800,24.53,24.53,24.53,24.53
USDRUB,20080829,031300,24.53,24.53,24.53,24.53
USDRUB,20080829,031800,24.53,24.53,24.53,24.53
USDRUB,20080829,032300,24.53,24.53,24.53,24.53
USDRUB,20080829,032800,24.53,24.53,24.53,24.53
USDRUB,20080829,033300,24.53,24.53,24.53,24.53
USDRUB,20080829,033800,24.53,24.53,24.53,24.53
USDRUB,20080829,034300,24.53,24.53,24.53,24.53
USDRUB,20080829,034800,24.53,24.53,24.53,24.53
USDRUB,20080829,035300,24.53,24.53,24.53,24.53
USDRUB,20080829,035800,24.53,24.53,24.53,24.53
USDRUB,20080829,040300,24.53,24.53,24.53,24.53
USDRUB,20080829,040800,24.53,24.53,24.53,24.53
USDRUB,20080829,041300,24.53,24.53,24.53,24.53
USDRUB,20080829,041800,24.53,24.53,24.53,24.53
USDRUB,20080829,042300,24.53,24.53,24.53,24.53
USDRUB,20080829,042800,24.53,24.53,24.53,24.53
USDRUB,20080829,043300,24.53,24.53,24.53,24.53
USDRUB,20080829,043800,24.53,24.53,24.53,24.53
USDRUB,20080829,044300,24.53,24.53,24.53,24.53
USDRUB,20080829,044800,24.53,24.53,24.53,24.53
USDRUB,20080829,045300,24.53,24.53,24.53,24.53
USDRUB,20080829,045800,24.53,24.53,24.53,24.53
USDRUB,20080829,050300,24.53,24.53,24.53,24.53
USDRUB,20080829,050800,24.53,24.53,24.53,24.53
USDRUB,20080829,051300,24.53,24.53,24.53,24.53
USDRUB,20080829,051800,24.53,24.53,24.53,24.53
USDRUB,20080829,052300,24.53,24.53,24.53,24.53
USDRUB,20080829,052800,24.53,24.53,24.53,24.53
USDRUB,20080829,053300,24.53,24.53,24.53,24.53
USDRUB,20080829,053800,24.53,24.53,24.53,24.53
USDRUB,20080829,054300,24.53,24.53,24.53,24.53
USDRUB,20080829,054800,24.53,24.53,24.53,24.53
USDRUB,20080829,055300,24.53,24.53,24.53,24.53
USDRUB,20080829,055800,24.53,24.53,24.53,24.53
USDRUB,20080829,060300,24.53,24.53,24.53,24.53
USDRUB,20080829,060800,24.53,24.53,24.53,24.53
USDRUB,20080829,061300,24.53,24.53,24.53,24.53
USDRUB,20080829,061800,24.53,24.53,24.53,24.53
USDRUB,20080829,062300,24.53,24.53,24.53,24.53
USDRUB,20080829,062800,24.53,24.53,24.53,24.53
USDRUB,20080829,063300,24.53,24.53,24.53,24.53
USDRUB,20080829,063800,24.53,24.53,24.53,24.53
USDRUB,20080829,064300,24.53,24.53,24.53,24.53
USDRUB,20080829,064800,24.53,24.53,24.53,24.53
USDRUB,20080829,065300,24.53,24.53,24.53,24.53
USDRUB,20080829,065800,24.53,24.53,24.53,24.53
USDRUB,20080829,070300,24.53,24.53,24.53,24.53
USDRUB,20080829,070800,24.53,24.53,24.53,24.53
USDRUB,20080829,071300,24.53,24.53,24.53,24.53
USDRUB,20080829,071800,24.53,24.53,24.53,24.53
USDRUB,20080829,072300,24.53,24.53,24.53,24.53
USDRUB,20080829,072800,24.53,24.53,24.53,24.53
USDRUB,20080829,073300,24.53,24.53,24.53,24.53
USDRUB,20080829,073800,24.53,24.53,24.53,24.53
USDRUB,20080829,074300,24.53,24.53,24.53,24.53
USDRUB,20080829,074800,24.53,24.53,24.53,24.53
USDRUB,20080829,075300,24.53,24.53,24.53,24.53
USDRUB,20080829,075800,24.53,24.53,24.53,24.53
USDRUB,20080829,080300,24.53,24.53,24.53,24.53
USDRUB,20080829,080800,24.53,24.53,24.53,24.53
USDRUB,20080829,081300,24.53,24.53,24.53,24.53
USDRUB,20080829,081800,24.53,24.53,24.53,24.53
USDRUB,20080829,082300,24.53,24.53,24.53,24.53
USDRUB,20080829,082800,24.53,24.53,24.53,24.53
USDRUB,20080829,083300,24.53,24.53,24.53,24.53
USDRUB,20080829,083800,24.53,24.53,24.53,24.53
USDRUB,20080829,084300,24.53,24.53,24.53,24.53
USDRUB,20080829,084800,24.53,24.53,24.53,24.53
USDRUB,20080829,085200,24.54,24.54,24.54,24.54
USDRUB,20080829,085300,24.53,24.53,24.53,24.53
USDRUB,20080829,085800,24.53,24.53,24.53,24.53
USDRUB,20080829,090300,24.53,24.53,24.53,24.53
USDRUB,20080829,090800,24.53,24.53,24.53,24.53
USDRUB,20080829,091300,24.53,24.53,24.53,24.53
USDRUB,20080829,091800,24.53,24.53,24.53,24.53
USDRUB,20080829,092300,24.52,24.52,24.52,24.52
USDRUB,20080829,092800,24.52,24.52,24.52,24.52
USDRUB,20080829,093000,24.53,24.53,24.53,24.53
USDRUB,20080829,093500,24.53,24.53,24.53,24.53
USDRUB,20080829,094000,24.53,24.53,24.53,24.53
USDRUB,20080829,094500,24.53,24.53,24.53,24.53
USDRUB,20080829,095000,24.53,24.53,24.53,24.53
USDRUB,20080829,095500,24.53,24.53,24.53,24.53
USDRUB,20080829,100000,24.53,24.53,24.53,24.53
USDRUB,20080829,100200,24.54,24.54,24.54,24.54
USDRUB,20080829,100700,24.54,24.54,24.54,24.54
USDRUB,20080829,100800,24.53,24.53,24.53,24.53
USDRUB,20080829,101300,24.53,24.53,24.53,24.53
USDRUB,20080829,101800,24.53,24.53,24.53,24.53
USDRUB,20080829,102300,24.53,24.53,24.53,24.53
USDRUB,20080829,102800,24.53,24.53,24.53,24.53
USDRUB,20080829,103100,24.54,24.54,24.54,24.54
USDRUB,20080829,103600,24.54,24.54,24.54,24.54
USDRUB,20080829,104100,24.54,24.54,24.54,24.54
USDRUB,20080829,104600,24.54,24.54,24.54,24.54
USDRUB,20080829,105100,24.54,24.54,24.54,24.54
USDRUB,20080829,105600,24.54,24.54,24.54,24.54
USDRUB,20080829,110000,24.55,24.55,24.55,24.55
USDRUB,20080829,110500,24.55,24.55,24.55,24.55
USDRUB,20080829,110800,24.54,24.54,24.54,24.54
USDRUB,20080829,111300,24.54,24.54,24.54,24.54
USDRUB,20080829,111800,24.54,24.54,24.54,24.54
USDRUB,20080829,112300,24.54,24.54,24.54,24.54
USDRUB,20080829,112500,24.55,24.55,24.55,24.55
USDRUB,20080829,113000,24.55,24.55,24.55,24.55
USDRUB,20080829,113300,24.54,24.54,24.54,24.54
USDRUB,20080829,113800,24.54,24.54,24.54,24.54
USDRUB,20080829,114100,24.55,24.55,24.55,24.55
USDRUB,20080829,114200,24.54,24.54,24.54,24.54
USDRUB,20080829,114700,24.53,24.53,24.53,24.53
USDRUB,20080829,115200,24.53,24.53,24.53,24.53
USDRUB,20080829,115700,24.53,24.53,24.53,24.53
USDRUB,20080829,120200,24.53,24.53,24.53,24.53
USDRUB,20080829,120700,24.53,24.53,24.53,24.53
USDRUB,20080829,121200,24.52,24.52,24.52,24.52
USDRUB,20080829,121400,24.51,24.51,24.51,24.51
USDRUB,20080829,121500,24.50,24.50,24.50,24.50
USDRUB,20080829,121900,24.51,24.51,24.51,24.51
USDRUB,20080829,122000,24.52,24.52,24.52,24.52
USDRUB,20080829,122300,24.51,24.51,24.51,24.51
USDRUB,20080829,122700,24.50,24.50,24.50,24.50
USDRUB,20080829,123100,24.49,24.49,24.49,24.49
USDRUB,20080829,123400,24.50,24.50,24.50,24.50
USDRUB,20080829,123500,24.51,24.51,24.51,24.51
USDRUB,20080829,123800,24.52,24.52,24.52,24.52
USDRUB,20080829,124300,24.52,24.52,24.52,24.52
USDRUB,20080829,124800,24.52,24.52,24.52,24.52
USDRUB,20080829,125300,24.52,24.52,24.52,24.52
USDRUB,20080829,125800,24.52,24.52,24.52,24.52
USDRUB,20080829,125900,24.53,24.53,24.53,24.53
USDRUB,20080829,130400,24.53,24.53,24.53,24.53
USDRUB,20080829,130900,24.53,24.53,24.53,24.53
USDRUB,20080829,131400,24.53,24.53,24.53,24.53
USDRUB,20080829,131900,24.54,24.54,24.54,24.54
USDRUB,20080829,132400,24.54,24.54,24.54,24.54
USDRUB,20080829,132900,24.54,24.54,24.54,24.54
USDRUB,20080829,133400,24.54,24.54,24.54,24.54
USDRUB,20080829,133900,24.54,24.54,24.54,24.54
USDRUB,20080829,134400,24.54,24.54,24.54,24.54
USDRUB,20080829,134900,24.54,24.54,24.54,24.54
USDRUB,20080829,135400,24.54,24.54,24.54,24.54
USDRUB,20080829,135900,24.54,24.54,24.54,24.54
USDRUB,20080829,140400,24.54,24.54,24.54,24.54
USDRUB,20080829,140900,24.54,24.54,24.54,24.54
USDRUB,20080829,141400,24.54,24.54,24.54,24.54
USDRUB,20080829,141500,24.55,24.55,24.55,24.55
USDRUB,20080829,141700,24.54,24.54,24.54,24.54
USDRUB,20080829,142200,24.54,24.54,24.54,24.54
USDRUB,20080829,142700,24.54,24.54,24.54,24.54
USDRUB,20080829,143100,24.53,24.53,24.53,24.53
USDRUB,20080829,143400,24.54,24.54,24.54,24.54
USDRUB,20080829,143500,24.53,24.53,24.53,24.53
USDRUB,20080829,143700,24.54,24.54,24.54,24.54
USDRUB,20080829,144200,24.54,24.54,24.54,24.54
USDRUB,20080829,144700,24.54,24.54,24.54,24.54
USDRUB,20080829,145200,24.54,24.54,24.54,24.54
USDRUB,20080829,145700,24.54,24.54,24.54,24.54
USDRUB,20080829,150200,24.54,24.54,24.54,24.54
USDRUB,20080829,150700,24.54,24.54,24.54,24.54
USDRUB,20080829,151200,24.54,24.54,24.54,24.54
USDRUB,20080829,151700,24.54,24.54,24.54,24.54
USDRUB,20080829,152200,24.54,24.54,24.54,24.54
USDRUB,20080829,152700,24.54,24.54,24.54,24.54
USDRUB,20080829,153200,24.54,24.54,24.54,24.54
USDRUB,20080829,153700,24.54,24.54,24.54,24.54
USDRUB,20080829,154200,24.54,24.54,24.54,24.54
USDRUB,20080829,154700,24.54,24.54,24.54,24.54
USDRUB,20080829,155200,24.54,24.54,24.54,24.54
USDRUB,20080829,155700,24.54,24.54,24.54,24.54
USDRUB,20080829,160200,24.54,24.54,24.54,24.54
USDRUB,20080829,160700,24.54,24.54,24.54,24.54
USDRUB,20080829,161200,24.54,24.54,24.54,24.54
USDRUB,20080829,161700,24.54,24.54,24.54,24.54
USDRUB,20080829,162200,24.54,24.54,24.54,24.54
USDRUB,20080829,162700,24.54,24.54,24.54,24.54
USDRUB,20080829,163200,24.54,24.54,24.54,24.54
USDRUB,20080829,163700,24.54,24.54,24.54,24.54
USDRUB,20080829,164200,24.54,24.54,24.54,24.54
USDRUB,20080829,164700,24.54,24.54,24.54,24.54
USDRUB,20080829,165200,24.54,24.54,24.54,24.54
USDRUB,20080829,165700,24.54,24.54,24.54,24.54
USDRUB,20080829,170200,24.54,24.54,24.54,24.54
USDRUB,20080829,170700,24.54,24.54,24.54,24.54
USDRUB,20080829,171200,24.54,24.54,24.54,24.54
USDRUB,20080829,171700,24.54,24.54,24.54,24.54
USDRUB,20080829,172200,24.54,24.54,24.54,24.54
USDRUB,20080829,172700,24.54,24.54,24.54,24.54
USDRUB,20080829,173200,24.54,24.54,24.54,24.54
USDRUB,20080829,173700,24.54,24.54,24.54,24.54
USDRUB,20080829,174200,24.54,24.54,24.54,24.54
USDRUB,20080829,174700,24.54,24.54,24.54,24.54
USDRUB,20080829,175200,24.54,24.54,24.54,24.54
USDRUB,20080829,175700,24.54,24.54,24.54,24.54
USDRUB,20080829,180200,24.54,24.54,24.54,24.54
USDRUB,20080829,180700,24.54,24.54,24.54,24.54
USDRUB,20080829,181200,24.54,24.54,24.54,24.54
USDRUB,20080829,181700,24.54,24.54,24.54,24.54
USDRUB,20080829,182200,24.54,24.54,24.54,24.54
USDRUB,20080829,182700,24.54,24.54,24.54,24.54
USDRUB,20080829,183200,24.54,24.54,24.54,24.54
USDRUB,20080829,183700,24.54,24.54,24.54,24.54
USDRUB,20080829,184200,24.54,24.54,24.54,24.54
USDRUB,20080829,184700,24.54,24.54,24.54,24.54
USDRUB,20080829,185200,24.54,24.54,24.54,24.54
USDRUB,20080829,185700,24.54,24.54,24.54,24.54
USDRUB,20080829,190200,24.54,24.54,24.54,24.54
USDRUB,20080829,190700,24.54,24.54,24.54,24.54
USDRUB,20080829,191200,24.54,24.54,24.54,24.54
USDRUB,20080829,191700,24.54,24.54,24.54,24.54
USDRUB,20080829,192200,24.54,24.54,24.54,24.54
USDRUB,20080829,192700,24.54,24.54,24.54,24.54
USDRUB,20080829,193200,24.54,24.54,24.54,24.54
USDRUB,20080829,193700,24.54,24.54,24.54,24.54
USDRUB,20080829,194200,24.54,24.54,24.54,24.54
USDRUB,20080829,194700,24.54,24.54,24.54,24.54
USDRUB,20080829,195200,24.54,24.54,24.54,24.54
USDRUB,20080829,195700,24.54,24.54,24.54,24.54
USDRUB,20080829,200200,24.54,24.54,24.54,24.54
USDRUB,20080829,200700,24.54,24.54,24.54,24.54
USDRUB,20080829,201200,24.54,24.54,24.54,24.54
USDRUB,20080829,201700,24.54,24.54,24.54,24.54
USDRUB,20080829,202200,24.54,24.54,24.54,24.54
USDRUB,20080829,202700,24.54,24.54,24.54,24.54
USDRUB,20080829,203200,24.54,24.54,24.54,24.54
USDRUB,20080829,203700,24.54,24.54,24.54,24.54
USDRUB,20080829,204200,24.54,24.54,24.54,24.54
USDRUB,20080829,204700,24.54,24.54,24.54,24.54
USDRUB,20080829,205200,24.54,24.54,24.54,24.54
USDRUB,20080829,205700,24.54,24.54,24.54,24.54
USDRUB,20080829,210200,24.54,24.54,24.54,24.54
USDRUB,20080829,210700,24.54,24.54,24.54,24.54
USDRUB,20080829,211200,24.54,24.54,24.54,24.54
USDRUB,20080829,211700,24.54,24.54,24.54,24.54
USDRUB,20080829,212200,24.54,24.54,24.54,24.54
USDRUB,20080829,212700,24.54,24.54,24.54,24.54
USDRUB,20080829,213200,24.54,24.54,24.54,24.54
USDRUB,20080829,213700,24.54,24.54,24.54,24.54
USDRUB,20080829,214200,24.54,24.54,24.54,24.54
USDRUB,20080829,214700,24.54,24.54,24.54,24.54
USDRUB,20080829,215200,24.54,24.54,24.54,24.54
USDRUB,20080829,215700,24.54,24.54,24.54,24.54
USDSEK,20080829,000100,6.407,6.408,6.407,6.408
USDSEK,20080829,000200,6.408,6.408,6.408,6.408
USDSEK,20080829,000300,6.407,6.407,6.407,6.407
USDSEK,20080829,000400,6.407,6.407,6.407,6.407
USDSEK,20080829,000500,6.407,6.407,6.406,6.406
USDSEK,20080829,000600,6.405,6.405,6.405,6.405
USDSEK,20080829,000800,6.405,6.405,6.405,6.405
USDSEK,20080829,000900,6.405,6.405,6.405,6.405
USDSEK,20080829,001000,6.405,6.405,6.405,6.405
USDSEK,20080829,001100,6.405,6.406,6.405,6.406
USDSEK,20080829,001200,6.407,6.407,6.406,6.407
USDSEK,20080829,001300,6.407,6.407,6.407,6.407
USDSEK,20080829,001400,6.407,6.407,6.407,6.407
USDSEK,20080829,001500,6.407,6.407,6.406,6.407
USDSEK,20080829,001600,6.407,6.407,6.407,6.407
USDSEK,20080829,001700,6.408,6.408,6.407,6.408
USDSEK,20080829,001800,6.408,6.408,6.408,6.408
USDSEK,20080829,001900,6.408,6.409,6.408,6.409
USDSEK,20080829,002000,6.410,6.410,6.409,6.409
USDSEK,20080829,002100,6.409,6.409,6.409,6.409
USDSEK,20080829,002200,6.410,6.410,6.408,6.408
USDSEK,20080829,002300,6.407,6.407,6.407,6.407
USDSEK,20080829,002400,6.406,6.406,6.405,6.405
USDSEK,20080829,002500,6.405,6.405,6.405,6.405
USDSEK,20080829,002600,6.404,6.405,6.404,6.404
USDSEK,20080829,002700,6.404,6.404,6.404,6.404
USDSEK,20080829,002800,6.404,6.404,6.404,6.404
USDSEK,20080829,002900,6.404,6.404,6.403,6.403
USDSEK,20080829,003000,6.403,6.403,6.403,6.403
USDSEK,20080829,003100,6.403,6.403,6.401,6.401
USDSEK,20080829,003200,6.402,6.402,6.402,6.402
USDSEK,20080829,003300,6.403,6.403,6.402,6.402
USDSEK,20080829,003400,6.402,6.402,6.402,6.402
USDSEK,20080829,003500,6.402,6.403,6.402,6.402
USDSEK,20080829,003600,6.402,6.402,6.402,6.402
USDSEK,20080829,003700,6.403,6.403,6.402,6.402
USDSEK,20080829,003800,6.402,6.402,6.402,6.402
USDSEK,20080829,003900,6.403,6.403,6.403,6.403
USDSEK,20080829,004000,6.403,6.403,6.402,6.402
USDSEK,20080829,004100,6.401,6.401,6.401,6.401
USDSEK,20080829,004200,6.401,6.401,6.401,6.401
USDSEK,20080829,004300,6.401,6.401,6.401,6.401
USDSEK,20080829,004400,6.401,6.401,6.401,6.401
USDSEK,20080829,004500,6.401,6.401,6.401,6.401
USDSEK,20080829,004600,6.401,6.401,6.399,6.399
USDSEK,20080829,004700,6.400,6.400,6.399,6.399
USDSEK,20080829,004800,6.398,6.399,6.398,6.399
USDSEK,20080829,004900,6.398,6.398,6.398,6.398
USDSEK,20080829,005000,6.398,6.398,6.398,6.398
USDSEK,20080829,005100,6.398,6.398,6.397,6.398
USDSEK,20080829,005200,6.398,6.398,6.398,6.398
USDSEK,20080829,005300,6.398,6.398,6.398,6.398
USDSEK,20080829,005400,6.398,6.398,6.398,6.398
USDSEK,20080829,005500,6.399,6.401,6.399,6.401
USDSEK,20080829,005600,6.400,6.400,6.400,6.400
USDSEK,20080829,005700,6.400,6.400,6.400,6.400
USDSEK,20080829,005800,6.400,6.400,6.400,6.400
USDSEK,20080829,005900,6.400,6.400,6.400,6.400
USDSEK,20080829,010000,6.400,6.401,6.400,6.401
USDSEK,20080829,010100,6.400,6.401,6.400,6.401
USDSEK,20080829,010200,6.401,6.401,6.401,6.401
USDSEK,20080829,010300,6.401,6.401,6.401,6.401
USDSEK,20080829,010400,6.400,6.401,6.400,6.401
USDSEK,20080829,010500,6.401,6.403,6.401,6.403
USDSEK,20080829,010600,6.404,6.404,6.403,6.404
USDSEK,20080829,010700,6.404,6.404,6.404,6.404
USDSEK,20080829,010800,6.403,6.403,6.403,6.403
USDSEK,20080829,010900,6.403,6.403,6.403,6.403
USDSEK,20080829,011000,6.403,6.403,6.403,6.403
USDSEK,20080829,011100,6.403,6.403,6.403,6.403
USDSEK,20080829,011200,6.403,6.403,6.403,6.403
USDSEK,20080829,011300,6.403,6.404,6.403,6.404
USDSEK,20080829,011400,6.405,6.406,6.405,6.405
USDSEK,20080829,011500,6.406,6.406,6.406,6.406
USDSEK,20080829,011600,6.405,6.406,6.405,6.405
USDSEK,20080829,011700,6.406,6.406,6.406,6.406
USDSEK,20080829,011800,6.406,6.406,6.405,6.405
USDSEK,20080829,011900,6.404,6.405,6.404,6.405
USDSEK,20080829,012000,6.405,6.406,6.405,6.406
USDSEK,20080829,012100,6.406,6.406,6.406,6.406
USDSEK,20080829,012200,6.407,6.407,6.406,6.406
USDSEK,20080829,012300,6.406,6.406,6.406,6.406
USDSEK,20080829,012400,6.406,6.406,6.404,6.404
USDSEK,20080829,012500,6.404,6.404,6.403,6.403
USDSEK,20080829,012600,6.402,6.403,6.402,6.403
USDSEK,20080829,012700,6.403,6.403,6.403,6.403
USDSEK,20080829,012800,6.403,6.403,6.403,6.403
USDSEK,20080829,012900,6.403,6.403,6.403,6.403
USDSEK,20080829,013000,6.403,6.403,6.403,6.403
USDSEK,20080829,013100,6.403,6.403,6.402,6.402
USDSEK,20080829,013200,6.402,6.402,6.402,6.402
USDSEK,20080829,013300,6.402,6.402,6.402,6.402
USDSEK,20080829,013400,6.403,6.403,6.403,6.403
USDSEK,20080829,013500,6.404,6.405,6.404,6.405
USDSEK,20080829,013600,6.405,6.406,6.405,6.405
USDSEK,20080829,013700,6.405,6.405,6.405,6.405
USDSEK,20080829,013800,6.405,6.405,6.405,6.405
USDSEK,20080829,013900,6.405,6.405,6.405,6.405
USDSEK,20080829,014000,6.403,6.403,6.403,6.403
USDSEK,20080829,014100,6.403,6.403,6.403,6.403
USDSEK,20080829,014200,6.403,6.404,6.403,6.403
USDSEK,20080829,014300,6.403,6.403,6.402,6.402
USDSEK,20080829,014400,6.401,6.401,6.401,6.401
USDSEK,20080829,014500,6.401,6.401,6.398,6.399
USDSEK,20080829,014600,6.398,6.402,6.398,6.402
USDSEK,20080829,014700,6.400,6.401,6.399,6.400
USDSEK,20080829,014800,6.401,6.401,6.401,6.401
USDSEK,20080829,014900,6.401,6.402,6.401,6.402
USDSEK,20080829,015000,6.403,6.403,6.403,6.403
USDSEK,20080829,015100,6.404,6.404,6.403,6.403
USDSEK,20080829,015200,6.404,6.404,6.404,6.404
USDSEK,20080829,015300,6.404,6.404,6.404,6.404
USDSEK,20080829,015400,6.405,6.406,6.405,6.406
USDSEK,20080829,015500,6.406,6.406,6.404,6.404
USDSEK,20080829,015600,6.403,6.404,6.403,6.404
USDSEK,20080829,015700,6.403,6.403,6.403,6.403
USDSEK,20080829,015800,6.404,6.405,6.404,6.404
USDSEK,20080829,015900,6.404,6.404,6.404,6.404
USDSEK,20080829,020000,6.403,6.404,6.403,6.404
USDSEK,20080829,020100,6.405,6.405,6.405,6.405
USDSEK,20080829,020200,6.405,6.405,6.405,6.405
USDSEK,20080829,020300,6.404,6.404,6.404,6.404
USDSEK,20080829,020400,6.404,6.404,6.404,6.404
USDSEK,20080829,020500,6.404,6.404,6.404,6.404
USDSEK,20080829,020600,6.404,6.404,6.404,6.404
USDSEK,20080829,020700,6.404,6.404,6.404,6.404
USDSEK,20080829,020800,6.404,6.404,6.404,6.404
USDSEK,20080829,020900,6.404,6.404,6.404,6.404
USDSEK,20080829,021000,6.404,6.404,6.403,6.404
USDSEK,20080829,021100,6.404,6.405,6.404,6.405
USDSEK,20080829,021200,6.404,6.404,6.404,6.404
USDSEK,20080829,021300,6.404,6.404,6.403,6.403
USDSEK,20080829,021400,6.404,6.405,6.404,6.404
USDSEK,20080829,021500,6.404,6.404,6.404,6.404
USDSEK,20080829,021600,6.405,6.405,6.405,6.405
USDSEK,20080829,021700,6.406,6.406,6.405,6.405
USDSEK,20080829,021800,6.405,6.405,6.405,6.405
USDSEK,20080829,021900,6.405,6.405,6.405,6.405
USDSEK,20080829,022000,6.405,6.405,6.405,6.405
USDSEK,20080829,022100,6.405,6.405,6.405,6.405
USDSEK,20080829,022200,6.406,6.407,6.406,6.407
USDSEK,20080829,022300,6.407,6.407,6.407,6.407
USDSEK,20080829,022400,6.408,6.409,6.408,6.409
USDSEK,20080829,022500,6.410,6.411,6.410,6.410
USDSEK,20080829,022600,6.409,6.411,6.409,6.411
USDSEK,20080829,022700,6.410,6.410,6.410,6.410
USDSEK,20080829,022800,6.410,6.410,6.409,6.409
USDSEK,20080829,022900,6.410,6.410,6.410,6.410
USDSEK,20080829,023000,6.410,6.410,6.410,6.410
USDSEK,20080829,023100,6.409,6.411,6.409,6.410
USDSEK,20080829,023200,6.411,6.413,6.411,6.412
USDSEK,20080829,023300,6.412,6.412,6.412,6.412
USDSEK,20080829,023400,6.411,6.411,6.411,6.411
USDSEK,20080829,023500,6.410,6.411,6.410,6.411
USDSEK,20080829,023600,6.411,6.411,6.411,6.411
USDSEK,20080829,023700,6.410,6.410,6.410,6.410
USDSEK,20080829,023800,6.410,6.410,6.410,6.410
USDSEK,20080829,023900,6.410,6.410,6.410,6.410
USDSEK,20080829,024000,6.409,6.409,6.407,6.407
USDSEK,20080829,024100,6.407,6.407,6.407,6.407
USDSEK,20080829,024200,6.406,6.406,6.405,6.405
USDSEK,20080829,024300,6.405,6.405,6.405,6.405
USDSEK,20080829,024400,6.404,6.404,6.403,6.403
USDSEK,20080829,024500,6.404,6.406,6.404,6.406
USDSEK,20080829,024600,6.405,6.406,6.405,6.406
USDSEK,20080829,024700,6.405,6.405,6.403,6.405
USDSEK,20080829,024800,6.404,6.405,6.404,6.404
USDSEK,20080829,024900,6.405,6.405,6.404,6.404
USDSEK,20080829,025000,6.405,6.405,6.405,6.405
USDSEK,20080829,025100,6.405,6.405,6.404,6.404
USDSEK,20080829,025200,6.403,6.403,6.401,6.403
USDSEK,20080829,025300,6.402,6.402,6.401,6.401
USDSEK,20080829,025400,6.402,6.405,6.402,6.403
USDSEK,20080829,025500,6.404,6.405,6.404,6.405
USDSEK,20080829,025600,6.406,6.406,6.404,6.404
USDSEK,20080829,025700,6.403,6.403,6.402,6.403
USDSEK,20080829,025800,6.404,6.404,6.404,6.404
USDSEK,20080829,025900,6.405,6.405,6.405,6.405
USDSEK,20080829,030000,6.404,6.404,6.404,6.404
USDSEK,20080829,030100,6.404,6.404,6.403,6.403
USDSEK,20080829,030200,6.404,6.404,6.403,6.404
USDSEK,20080829,030300,6.404,6.404,6.404,6.404
USDSEK,20080829,030400,6.403,6.403,6.403,6.403
USDSEK,20080829,030500,6.403,6.403,6.403,6.403
USDSEK,20080829,030600,6.404,6.404,6.404,6.404
USDSEK,20080829,030700,6.404,6.405,6.404,6.404
USDSEK,20080829,030800,6.404,6.404,6.404,6.404
USDSEK,20080829,030900,6.405,6.405,6.404,6.404
USDSEK,20080829,031000,6.404,6.405,6.404,6.404
USDSEK,20080829,031100,6.404,6.404,6.404,6.404
USDSEK,20080829,031200,6.404,6.404,6.403,6.404
USDSEK,20080829,031300,6.403,6.404,6.403,6.404
USDSEK,20080829,031400,6.403,6.404,6.403,6.404
USDSEK,20080829,031500,6.403,6.403,6.402,6.402
USDSEK,20080829,031600,6.403,6.403,6.402,6.402
USDSEK,20080829,031700,6.403,6.403,6.403,6.403
USDSEK,20080829,031800,6.403,6.403,6.402,6.402
USDSEK,20080829,031900,6.402,6.402,6.402,6.402
USDSEK,20080829,032000,6.403,6.403,6.403,6.403
USDSEK,20080829,032100,6.402,6.402,6.401,6.401
USDSEK,20080829,032200,6.401,6.401,6.401,6.401
USDSEK,20080829,032300,6.401,6.401,6.400,6.400
USDSEK,20080829,032400,6.401,6.401,6.400,6.400
USDSEK,20080829,032500,6.399,6.400,6.399,6.399
USDSEK,20080829,032600,6.398,6.398,6.397,6.398
USDSEK,20080829,032700,6.399,6.399,6.397,6.398
USDSEK,20080829,032800,6.397,6.398,6.396,6.398
USDSEK,20080829,032900,6.397,6.397,6.397,6.397
USDSEK,20080829,033000,6.397,6.397,6.397,6.397
USDSEK,20080829,033100,6.397,6.397,6.396,6.396
USDSEK,20080829,033200,6.395,6.395,6.394,6.395
USDSEK,20080829,033300,6.395,6.395,6.395,6.395
USDSEK,20080829,033400,6.394,6.394,6.391,6.393
USDSEK,20080829,033500,6.392,6.393,6.392,6.393
USDSEK,20080829,033600,6.393,6.393,6.393,6.393
USDSEK,20080829,033700,6.394,6.394,6.393,6.393
USDSEK,20080829,033800,6.394,6.394,6.393,6.393
USDSEK,20080829,033900,6.394,6.394,6.394,6.394
USDSEK,20080829,034000,6.394,6.395,6.394,6.395
USDSEK,20080829,034100,6.394,6.394,6.393,6.393
USDSEK,20080829,034200,6.394,6.394,6.393,6.393
USDSEK,20080829,034300,6.394,6.394,6.393,6.394
USDSEK,20080829,034400,6.394,6.394,6.394,6.394
USDSEK,20080829,034500,6.394,6.395,6.394,6.395
USDSEK,20080829,034600,6.394,6.395,6.394,6.394
USDSEK,20080829,034700,6.395,6.396,6.394,6.396
USDSEK,20080829,034800,6.396,6.396,6.396,6.396
USDSEK,20080829,034900,6.395,6.395,6.395,6.395
USDSEK,20080829,035000,6.395,6.396,6.395,6.396
USDSEK,20080829,035100,6.396,6.396,6.395,6.395
USDSEK,20080829,035200,6.394,6.394,6.393,6.393
USDSEK,20080829,035300,6.393,6.393,6.392,6.392
USDSEK,20080829,035400,6.392,6.392,6.392,6.392
USDSEK,20080829,035500,6.392,6.392,6.392,6.392
USDSEK,20080829,035600,6.391,6.391,6.390,6.390
USDSEK,20080829,035700,6.389,6.391,6.389,6.390
USDSEK,20080829,035800,6.391,6.391,6.391,6.391
USDSEK,20080829,035900,6.391,6.391,6.391,6.391
USDSEK,20080829,040000,6.391,6.392,6.391,6.392
USDSEK,20080829,040100,6.392,6.392,6.392,6.392
USDSEK,20080829,040200,6.391,6.391,6.389,6.389
USDSEK,20080829,040300,6.388,6.388,6.386,6.387
USDSEK,20080829,040400,6.388,6.388,6.386,6.387
USDSEK,20080829,040500,6.387,6.389,6.387,6.389
USDSEK,20080829,040600,6.390,6.390,6.389,6.390
USDSEK,20080829,040700,6.389,6.389,6.389,6.389
USDSEK,20080829,040800,6.389,6.390,6.389,6.389
USDSEK,20080829,040900,6.389,6.389,6.389,6.389
USDSEK,20080829,041000,6.390,6.390,6.390,6.390
USDSEK,20080829,041100,6.389,6.389,6.389,6.389
USDSEK,20080829,041200,6.389,6.389,6.387,6.388
USDSEK,20080829,041300,6.387,6.387,6.387,6.387
USDSEK,20080829,041400,6.386,6.388,6.386,6.387
USDSEK,20080829,041500,6.386,6.387,6.386,6.387
USDSEK,20080829,041600,6.386,6.387,6.386,6.387
USDSEK,20080829,041700,6.387,6.387,6.387,6.387
USDSEK,20080829,041800,6.388,6.388,6.387,6.387
USDSEK,20080829,041900,6.388,6.388,6.387,6.387
USDSEK,20080829,042000,6.388,6.388,6.387,6.387
USDSEK,20080829,042100,6.388,6.388,6.388,6.388
USDSEK,20080829,042200,6.389,6.389,6.388,6.388
USDSEK,20080829,042300,6.389,6.389,6.389,6.389
USDSEK,20080829,042400,6.389,6.389,6.388,6.388
USDSEK,20080829,042500,6.389,6.389,6.389,6.389
USDSEK,20080829,042600,6.389,6.389,6.389,6.389
USDSEK,20080829,042700,6.389,6.389,6.389,6.389
USDSEK,20080829,042800,6.389,6.389,6.389,6.389
USDSEK,20080829,042900,6.389,6.389,6.389,6.389
USDSEK,20080829,043000,6.389,6.389,6.389,6.389
USDSEK,20080829,043100,6.390,6.390,6.389,6.389
USDSEK,20080829,043200,6.390,6.391,6.390,6.391
USDSEK,20080829,043300,6.390,6.391,6.390,6.391
USDSEK,20080829,043400,6.391,6.391,6.391,6.391
USDSEK,20080829,043500,6.390,6.391,6.390,6.391
USDSEK,20080829,043600,6.391,6.391,6.391,6.391
USDSEK,20080829,043700,6.391,6.391,6.391,6.391
USDSEK,20080829,043800,6.392,6.392,6.391,6.391
USDSEK,20080829,043900,6.392,6.392,6.392,6.392
USDSEK,20080829,044000,6.392,6.392,6.391,6.392
USDSEK,20080829,044100,6.392,6.392,6.392,6.392
USDSEK,20080829,044200,6.391,6.393,6.391,6.392
USDSEK,20080829,044300,6.393,6.393,6.393,6.393
USDSEK,20080829,044400,6.393,6.394,6.393,6.394
USDSEK,20080829,044500,6.393,6.394,6.393,6.394
USDSEK,20080829,044600,6.394,6.394,6.393,6.393
USDSEK,20080829,044700,6.394,6.394,6.393,6.393
USDSEK,20080829,044800,6.394,6.394,6.392,6.392
USDSEK,20080829,044900,6.391,6.392,6.391,6.392
USDSEK,20080829,045000,6.392,6.392,6.392,6.392
USDSEK,20080829,045100,6.391,6.391,6.390,6.390
USDSEK,20080829,045200,6.390,6.390,6.390,6.390
USDSEK,20080829,045300,6.389,6.389,6.389,6.389
USDSEK,20080829,045400,6.388,6.389,6.388,6.389
USDSEK,20080829,045500,6.389,6.390,6.389,6.390
USDSEK,20080829,045600,6.390,6.390,6.390,6.390
USDSEK,20080829,045700,6.389,6.389,6.389,6.389
USDSEK,20080829,045800,6.389,6.390,6.389,6.390
USDSEK,20080829,045900,6.390,6.390,6.390,6.390
USDSEK,20080829,050000,6.390,6.390,6.390,6.390
USDSEK,20080829,050200,6.390,6.390,6.390,6.390
USDSEK,20080829,050300,6.390,6.390,6.390,6.390
USDSEK,20080829,050400,6.390,6.390,6.390,6.390
USDSEK,20080829,050500,6.390,6.391,6.390,6.391
USDSEK,20080829,050600,6.391,6.392,6.391,6.391
USDSEK,20080829,050700,6.390,6.390,6.390,6.390
USDSEK,20080829,050800,6.390,6.390,6.390,6.390
USDSEK,20080829,050900,6.390,6.390,6.390,6.390
USDSEK,20080829,051000,6.391,6.391,6.390,6.390
USDSEK,20080829,051100,6.391,6.391,6.391,6.391
USDSEK,20080829,051200,6.391,6.391,6.391,6.391
USDSEK,20080829,051300,6.391,6.391,6.391,6.391
USDSEK,20080829,051400,6.390,6.390,6.390,6.390
USDSEK,20080829,051500,6.390,6.391,6.390,6.390
USDSEK,20080829,051600,6.390,6.390,6.390,6.390
USDSEK,20080829,051700,6.391,6.391,6.391,6.391
USDSEK,20080829,051800,6.391,6.391,6.391,6.391
USDSEK,20080829,051900,6.391,6.391,6.391,6.391
USDSEK,20080829,052000,6.391,6.391,6.391,6.391
USDSEK,20080829,052100,6.391,6.391,6.391,6.391
USDSEK,20080829,052200,6.391,6.391,6.391,6.391
USDSEK,20080829,052300,6.392,6.392,6.392,6.392
USDSEK,20080829,052400,6.392,6.394,6.392,6.394
USDSEK,20080829,052500,6.393,6.393,6.393,6.393
USDSEK,20080829,052600,6.393,6.393,6.393,6.393
USDSEK,20080829,052700,6.394,6.394,6.393,6.394
USDSEK,20080829,052800,6.394,6.394,6.394,6.394
USDSEK,20080829,052900,6.393,6.393,6.393,6.393
USDSEK,20080829,053000,6.392,6.392,6.392,6.392
USDSEK,20080829,053100,6.392,6.392,6.392,6.392
USDSEK,20080829,053200,6.392,6.393,6.392,6.393
USDSEK,20080829,053300,6.394,6.394,6.394,6.394
USDSEK,20080829,053400,6.394,6.394,6.394,6.394
USDSEK,20080829,053500,6.394,6.394,6.394,6.394
USDSEK,20080829,053600,6.394,6.394,6.393,6.393
USDSEK,20080829,053700,6.394,6.394,6.393,6.393
USDSEK,20080829,053800,6.392,6.392,6.392,6.392
USDSEK,20080829,053900,6.392,6.392,6.392,6.392
USDSEK,20080829,054000,6.392,6.392,6.392,6.392
USDSEK,20080829,054100,6.392,6.393,6.391,6.393
USDSEK,20080829,054200,6.392,6.393,6.392,6.393
USDSEK,20080829,054300,6.393,6.393,6.393,6.393
USDSEK,20080829,054400,6.394,6.394,6.393,6.393
USDSEK,20080829,054500,6.393,6.393,6.393,6.393
USDSEK,20080829,054600,6.393,6.394,6.393,6.394
USDSEK,20080829,054700,6.395,6.395,6.394,6.394
USDSEK,20080829,054800,6.395,6.395,6.393,6.393
USDSEK,20080829,054900,6.394,6.394,6.394,6.394
USDSEK,20080829,055000,6.394,6.395,6.394,6.395
USDSEK,20080829,055100,6.395,6.395,6.395,6.395
USDSEK,20080829,055200,6.396,6.396,6.396,6.396
USDSEK,20080829,055300,6.396,6.396,6.396,6.396
USDSEK,20080829,055400,6.396,6.396,6.395,6.395
USDSEK,20080829,055500,6.394,6.395,6.394,6.394
USDSEK,20080829,055600,6.393,6.394,6.392,6.394
USDSEK,20080829,055700,6.394,6.394,6.394,6.394
USDSEK,20080829,055800,6.393,6.393,6.393,6.393
USDSEK,20080829,055900,6.394,6.394,6.393,6.393
USDSEK,20080829,060000,6.393,6.393,6.392,6.393
USDSEK,20080829,060100,6.392,6.393,6.392,6.393
USDSEK,20080829,060200,6.393,6.393,6.393,6.393
USDSEK,20080829,060300,6.392,6.392,6.392,6.392
USDSEK,20080829,060400,6.392,6.392,6.392,6.392
USDSEK,20080829,060500,6.392,6.392,6.392,6.392
USDSEK,20080829,060600,6.391,6.391,6.390,6.391
USDSEK,20080829,060700,6.390,6.391,6.390,6.391
USDSEK,20080829,060800,6.391,6.391,6.391,6.391
USDSEK,20080829,060900,6.390,6.391,6.390,6.391
USDSEK,20080829,061000,6.390,6.392,6.390,6.392
USDSEK,20080829,061100,6.391,6.391,6.391,6.391
USDSEK,20080829,061200,6.391,6.391,6.390,6.390
USDSEK,20080829,061300,6.391,6.391,6.390,6.390
USDSEK,20080829,061400,6.389,6.389,6.389,6.389
USDSEK,20080829,061500,6.389,6.389,6.387,6.387
USDSEK,20080829,061600,6.388,6.389,6.388,6.388
USDSEK,20080829,061700,6.389,6.389,6.387,6.387
USDSEK,20080829,061800,6.388,6.388,6.387,6.387
USDSEK,20080829,061900,6.387,6.388,6.387,6.388
USDSEK,20080829,062000,6.388,6.388,6.387,6.387
USDSEK,20080829,062100,6.388,6.388,6.388,6.388
USDSEK,20080829,062200,6.387,6.387,6.386,6.387
USDSEK,20080829,062300,6.388,6.389,6.388,6.388
USDSEK,20080829,062400,6.388,6.388,6.388,6.388
USDSEK,20080829,062500,6.388,6.388,6.388,6.388
USDSEK,20080829,062600,6.389,6.389,6.389,6.389
USDSEK,20080829,062700,6.390,6.390,6.389,6.389
USDSEK,20080829,062800,6.390,6.390,6.390,6.390
USDSEK,20080829,062900,6.389,6.390,6.389,6.390
USDSEK,20080829,063000,6.389,6.389,6.389,6.389
USDSEK,20080829,063100,6.389,6.390,6.389,6.390
USDSEK,20080829,063200,6.389,6.389,6.389,6.389
USDSEK,20080829,063300,6.389,6.390,6.389,6.390
USDSEK,20080829,063400,6.389,6.389,6.388,6.388
USDSEK,20080829,063500,6.389,6.389,6.389,6.389
USDSEK,20080829,063600,6.389,6.390,6.389,6.390
USDSEK,20080829,063700,6.390,6.390,6.389,6.389
USDSEK,20080829,063800,6.389,6.389,6.389,6.389
USDSEK,20080829,063900,6.389,6.389,6.389,6.389
USDSEK,20080829,064000,6.389,6.389,6.389,6.389
USDSEK,20080829,064100,6.388,6.389,6.388,6.389
USDSEK,20080829,064200,6.388,6.389,6.388,6.389
USDSEK,20080829,064300,6.388,6.388,6.388,6.388
USDSEK,20080829,064400,6.388,6.388,6.388,6.388
USDSEK,20080829,064500,6.388,6.388,6.388,6.388
USDSEK,20080829,064600,6.389,6.389,6.388,6.389
USDSEK,20080829,064700,6.388,6.390,6.388,6.390
USDSEK,20080829,064800,6.389,6.389,6.389,6.389
USDSEK,20080829,064900,6.389,6.389,6.389,6.389
USDSEK,20080829,065000,6.389,6.390,6.389,6.390
USDSEK,20080829,065100,6.390,6.390,6.390,6.390
USDSEK,20080829,065200,6.390,6.390,6.390,6.390
USDSEK,20080829,065300,6.390,6.390,6.390,6.390
USDSEK,20080829,065400,6.390,6.390,6.390,6.390
USDSEK,20080829,065500,6.390,6.390,6.390,6.390
USDSEK,20080829,065600,6.391,6.391,6.390,6.390
USDSEK,20080829,065700,6.390,6.390,6.390,6.390
USDSEK,20080829,065800,6.391,6.391,6.390,6.390
USDSEK,20080829,065900,6.390,6.390,6.390,6.390
USDSEK,20080829,070000,6.389,6.389,6.388,6.389
USDSEK,20080829,070100,6.388,6.389,6.388,6.388
USDSEK,20080829,070200,6.387,6.387,6.387,6.387
USDSEK,20080829,070300,6.387,6.387,6.387,6.387
USDSEK,20080829,070400,6.387,6.387,6.386,6.386
USDSEK,20080829,070500,6.385,6.386,6.385,6.385
USDSEK,20080829,070600,6.386,6.387,6.386,6.386
USDSEK,20080829,070700,6.387,6.387,6.387,6.387
USDSEK,20080829,070800,6.387,6.388,6.387,6.388
USDSEK,20080829,070900,6.388,6.388,6.387,6.387
USDSEK,20080829,071000,6.387,6.387,6.387,6.387
USDSEK,20080829,071100,6.387,6.387,6.387,6.387
USDSEK,20080829,071200,6.387,6.387,6.387,6.387
USDSEK,20080829,071300,6.387,6.387,6.387,6.387
USDSEK,20080829,071400,6.388,6.389,6.388,6.389
USDSEK,20080829,071500,6.388,6.388,6.388,6.388
USDSEK,20080829,071600,6.388,6.388,6.388,6.388
USDSEK,20080829,071700,6.388,6.388,6.387,6.387
USDSEK,20080829,071800,6.387,6.387,6.387,6.387
USDSEK,20080829,071900,6.386,6.386,6.385,6.385
USDSEK,20080829,072000,6.385,6.385,6.385,6.385
USDSEK,20080829,072100,6.386,6.386,6.386,6.386
USDSEK,20080829,072200,6.386,6.386,6.385,6.385
USDSEK,20080829,072300,6.385,6.385,6.385,6.385
USDSEK,20080829,072400,6.385,6.386,6.385,6.385
USDSEK,20080829,072500,6.386,6.386,6.384,6.384
USDSEK,20080829,072600,6.385,6.386,6.385,6.385
USDSEK,20080829,072700,6.386,6.386,6.386,6.386
USDSEK,20080829,072800,6.386,6.387,6.386,6.387
USDSEK,20080829,072900,6.387,6.387,6.387,6.387
USDSEK,20080829,073000,6.387,6.387,6.387,6.387
USDSEK,20080829,073100,6.387,6.388,6.387,6.388
USDSEK,20080829,073200,6.389,6.391,6.388,6.391
USDSEK,20080829,073300,6.390,6.390,6.390,6.390
USDSEK,20080829,073400,6.390,6.390,6.390,6.390
USDSEK,20080829,073500,6.391,6.392,6.389,6.389
USDSEK,20080829,073600,6.390,6.391,6.390,6.390
USDSEK,20080829,073700,6.390,6.391,6.390,6.391
USDSEK,20080829,073800,6.390,6.391,6.390,6.391
USDSEK,20080829,073900,6.390,6.391,6.390,6.390
USDSEK,20080829,074000,6.391,6.391,6.391,6.391
USDSEK,20080829,074100,6.391,6.392,6.391,6.392
USDSEK,20080829,074200,6.393,6.393,6.392,6.393
USDSEK,20080829,074300,6.393,6.393,6.392,6.392
USDSEK,20080829,074400,6.393,6.394,6.393,6.393
USDSEK,20080829,074500,6.394,6.395,6.394,6.394
USDSEK,20080829,074600,6.393,6.394,6.393,6.393
USDSEK,20080829,074700,6.394,6.394,6.394,6.394
USDSEK,20080829,074800,6.394,6.394,6.391,6.391
USDSEK,20080829,074900,6.392,6.392,6.391,6.391
USDSEK,20080829,075000,6.391,6.391,6.391,6.391
USDSEK,20080829,075100,6.390,6.390,6.389,6.389
USDSEK,20080829,075200,6.390,6.390,6.389,6.390
USDSEK,20080829,075300,6.391,6.391,6.391,6.391
USDSEK,20080829,075400,6.391,6.392,6.391,6.392
USDSEK,20080829,075500,6.391,6.391,6.390,6.390
USDSEK,20080829,075600,6.389,6.390,6.389,6.390
USDSEK,20080829,075700,6.389,6.390,6.389,6.390
USDSEK,20080829,075800,6.390,6.391,6.390,6.391
USDSEK,20080829,075900,6.392,6.392,6.392,6.392
USDSEK,20080829,080000,6.391,6.392,6.391,6.392
USDSEK,20080829,080100,6.392,6.392,6.391,6.391
USDSEK,20080829,080200,6.392,6.393,6.392,6.393
USDSEK,20080829,080300,6.392,6.393,6.392,6.393
USDSEK,20080829,080400,6.394,6.395,6.393,6.395
USDSEK,20080829,080500,6.394,6.396,6.393,6.396
USDSEK,20080829,080600,6.397,6.398,6.396,6.397
USDSEK,20080829,080700,6.396,6.397,6.394,6.397
USDSEK,20080829,080800,6.396,6.397,6.396,6.397
USDSEK,20080829,080900,6.396,6.399,6.396,6.399
USDSEK,20080829,081000,6.398,6.398,6.395,6.395
USDSEK,20080829,081100,6.396,6.400,6.395,6.400
USDSEK,20080829,081200,6.399,6.400,6.399,6.400
USDSEK,20080829,081300,6.399,6.401,6.399,6.401
USDSEK,20080829,081400,6.400,6.403,6.400,6.403
USDSEK,20080829,081500,6.404,6.404,6.402,6.402
USDSEK,20080829,081600,6.402,6.403,6.402,6.403
USDSEK,20080829,081700,6.402,6.402,6.401,6.401
USDSEK,20080829,081800,6.400,6.402,6.400,6.402
USDSEK,20080829,081900,6.401,6.401,6.400,6.400
USDSEK,20080829,082000,6.402,6.402,6.401,6.401
USDSEK,20080829,082100,6.400,6.400,6.400,6.400
USDSEK,20080829,082200,6.400,6.400,6.399,6.399
USDSEK,20080829,082300,6.400,6.400,6.399,6.399
USDSEK,20080829,082400,6.400,6.400,6.399,6.399
USDSEK,20080829,082500,6.400,6.400,6.400,6.400
USDSEK,20080829,082600,6.400,6.400,6.399,6.399
USDSEK,20080829,082700,6.400,6.400,6.399,6.399
USDSEK,20080829,082800,6.399,6.399,6.399,6.399
USDSEK,20080829,082900,6.399,6.399,6.398,6.398
USDSEK,20080829,083000,6.398,6.398,6.398,6.398
USDSEK,20080829,083100,6.398,6.398,6.398,6.398
USDSEK,20080829,083200,6.397,6.397,6.397,6.397
USDSEK,20080829,083300,6.396,6.398,6.395,6.397
USDSEK,20080829,083400,6.396,6.397,6.396,6.397
USDSEK,20080829,083500,6.396,6.397,6.396,6.396
USDSEK,20080829,083600,6.397,6.397,6.396,6.397
USDSEK,20080829,083700,6.396,6.397,6.396,6.397
USDSEK,20080829,083800,6.398,6.399,6.397,6.399
USDSEK,20080829,083900,6.400,6.400,6.398,6.399
USDSEK,20080829,084000,6.398,6.398,6.398,6.398
USDSEK,20080829,084100,6.399,6.399,6.398,6.398
USDSEK,20080829,084200,6.399,6.399,6.398,6.398
USDSEK,20080829,084300,6.399,6.399,6.397,6.397
USDSEK,20080829,084400,6.396,6.398,6.396,6.397
USDSEK,20080829,084500,6.397,6.397,6.397,6.397
USDSEK,20080829,084600,6.398,6.398,6.398,6.398
USDSEK,20080829,084700,6.398,6.399,6.398,6.399
USDSEK,20080829,084800,6.399,6.399,6.399,6.399
USDSEK,20080829,084900,6.400,6.401,6.400,6.401
USDSEK,20080829,085000,6.400,6.402,6.400,6.402
USDSEK,20080829,085100,6.403,6.404,6.402,6.404
USDSEK,20080829,085200,6.405,6.405,6.403,6.403
USDSEK,20080829,085300,6.403,6.403,6.403,6.403
USDSEK,20080829,085400,6.403,6.403,6.403,6.403
USDSEK,20080829,085500,6.403,6.403,6.403,6.403
USDSEK,20080829,085600,6.404,6.404,6.404,6.404
USDSEK,20080829,085700,6.404,6.404,6.404,6.404
USDSEK,20080829,085800,6.404,6.405,6.403,6.405
USDSEK,20080829,085900,6.406,6.407,6.406,6.406
USDSEK,20080829,090000,6.405,6.406,6.405,6.406
USDSEK,20080829,090100,6.405,6.405,6.403,6.403
USDSEK,20080829,090200,6.402,6.403,6.401,6.403
USDSEK,20080829,090300,6.402,6.402,6.401,6.402
USDSEK,20080829,090400,6.401,6.402,6.401,6.401
USDSEK,20080829,090500,6.402,6.402,6.402,6.402
USDSEK,20080829,090600,6.401,6.402,6.400,6.400
USDSEK,20080829,090700,6.400,6.400,6.400,6.400
USDSEK,20080829,090800,6.401,6.402,6.401,6.401
USDSEK,20080829,090900,6.402,6.402,6.401,6.402
USDSEK,20080829,091000,6.403,6.403,6.401,6.401
USDSEK,20080829,091100,6.402,6.403,6.402,6.403
USDSEK,20080829,091200,6.403,6.403,6.402,6.402
USDSEK,20080829,091300,6.403,6.403,6.402,6.402
USDSEK,20080829,091400,6.401,6.401,6.401,6.401
USDSEK,20080829,091500,6.401,6.402,6.401,6.401
USDSEK,20080829,091600,6.402,6.402,6.401,6.401
USDSEK,20080829,091700,6.402,6.402,6.401,6.401
USDSEK,20080829,091800,6.401,6.401,6.400,6.401
USDSEK,20080829,091900,6.401,6.401,6.400,6.400
USDSEK,20080829,092000,6.401,6.401,6.400,6.401
USDSEK,20080829,092100,6.400,6.400,6.400,6.400
USDSEK,20080829,092200,6.400,6.400,6.400,6.400
USDSEK,20080829,092300,6.399,6.399,6.396,6.396
USDSEK,20080829,092400,6.397,6.398,6.396,6.396
USDSEK,20080829,092500,6.397,6.397,6.397,6.397
USDSEK,20080829,092600,6.397,6.397,6.397,6.397
USDSEK,20080829,092700,6.396,6.396,6.392,6.392
USDSEK,20080829,092800,6.393,6.394,6.393,6.394
USDSEK,20080829,092900,6.395,6.395,6.394,6.394
USDSEK,20080829,093000,6.395,6.397,6.395,6.397
USDSEK,20080829,093100,6.396,6.396,6.394,6.394
USDSEK,20080829,093200,6.395,6.397,6.395,6.396
USDSEK,20080829,093300,6.396,6.397,6.396,6.397
USDSEK,20080829,093400,6.396,6.397,6.396,6.397
USDSEK,20080829,093500,6.398,6.398,6.397,6.397
USDSEK,20080829,093600,6.397,6.397,6.396,6.396
USDSEK,20080829,093700,6.397,6.397,6.396,6.396
USDSEK,20080829,093800,6.397,6.397,6.397,6.397
USDSEK,20080829,093900,6.397,6.398,6.397,6.398
USDSEK,20080829,094000,6.397,6.397,6.397,6.397
USDSEK,20080829,094100,6.396,6.396,6.395,6.395
USDSEK,20080829,094200,6.394,6.395,6.394,6.395
USDSEK,20080829,094300,6.396,6.396,6.395,6.396
USDSEK,20080829,094400,6.397,6.397,6.396,6.397
USDSEK,20080829,094500,6.396,6.397,6.396,6.396
USDSEK,20080829,094600,6.395,6.397,6.395,6.396
USDSEK,20080829,094700,6.397,6.398,6.396,6.396
USDSEK,20080829,094800,6.395,6.397,6.395,6.397
USDSEK,20080829,094900,6.398,6.398,6.396,6.397
USDSEK,20080829,095000,6.398,6.399,6.398,6.398
USDSEK,20080829,095100,6.397,6.398,6.397,6.398
USDSEK,20080829,095200,6.398,6.399,6.398,6.398
USDSEK,20080829,095300,6.399,6.399,6.398,6.398
USDSEK,20080829,095400,6.397,6.399,6.397,6.398
USDSEK,20080829,095500,6.399,6.399,6.399,6.399
USDSEK,20080829,095600,6.398,6.399,6.397,6.399
USDSEK,20080829,095700,6.398,6.398,6.398,6.398
USDSEK,20080829,095800,6.398,6.399,6.398,6.399
USDSEK,20080829,095900,6.400,6.403,6.400,6.401
USDSEK,20080829,100000,6.400,6.401,6.400,6.400
USDSEK,20080829,100100,6.399,6.400,6.399,6.399
USDSEK,20080829,100200,6.398,6.398,6.396,6.396
USDSEK,20080829,100300,6.395,6.396,6.394,6.395
USDSEK,20080829,100400,6.394,6.395,6.394,6.394
USDSEK,20080829,100500,6.395,6.395,6.393,6.393
USDSEK,20080829,100600,6.394,6.394,6.393,6.393
USDSEK,20080829,100700,6.392,6.392,6.390,6.392
USDSEK,20080829,100800,6.393,6.393,6.392,6.393
USDSEK,20080829,100900,6.392,6.392,6.392,6.392
USDSEK,20080829,101000,6.391,6.391,6.388,6.389
USDSEK,20080829,101100,6.390,6.390,6.386,6.387
USDSEK,20080829,101200,6.386,6.386,6.383,6.384
USDSEK,20080829,101300,6.385,6.387,6.385,6.385
USDSEK,20080829,101400,6.384,6.385,6.384,6.384
USDSEK,20080829,101500,6.385,6.385,6.383,6.384
USDSEK,20080829,101600,6.383,6.384,6.383,6.384
USDSEK,20080829,101700,6.383,6.383,6.382,6.383
USDSEK,20080829,101800,6.382,6.384,6.382,6.384
USDSEK,20080829,101900,6.384,6.384,6.384,6.384
USDSEK,20080829,102000,6.385,6.385,6.384,6.385
USDSEK,20080829,102100,6.386,6.386,6.386,6.386
USDSEK,20080829,102200,6.387,6.390,6.387,6.389
USDSEK,20080829,102300,6.388,6.388,6.388,6.388
USDSEK,20080829,102400,6.388,6.388,6.387,6.388
USDSEK,20080829,102500,6.387,6.390,6.387,6.390
USDSEK,20080829,102600,6.391,6.391,6.390,6.390
USDSEK,20080829,102700,6.391,6.392,6.391,6.392
USDSEK,20080829,102800,6.392,6.392,6.392,6.392
USDSEK,20080829,102900,6.391,6.392,6.391,6.392
USDSEK,20080829,103000,6.392,6.393,6.392,6.392
USDSEK,20080829,103100,6.393,6.393,6.392,6.392
USDSEK,20080829,103200,6.392,6.392,6.391,6.391
USDSEK,20080829,103300,6.392,6.392,6.392,6.392
USDSEK,20080829,103400,6.392,6.393,6.392,6.393
USDSEK,20080829,103500,6.394,6.394,6.393,6.394
USDSEK,20080829,103600,6.393,6.394,6.393,6.394
USDSEK,20080829,103700,6.395,6.395,6.393,6.393
USDSEK,20080829,103800,6.394,6.394,6.393,6.393
USDSEK,20080829,103900,6.394,6.394,6.393,6.394
USDSEK,20080829,104000,6.394,6.394,6.393,6.393
USDSEK,20080829,104100,6.394,6.394,6.393,6.393
USDSEK,20080829,104200,6.394,6.394,6.393,6.393
USDSEK,20080829,104300,6.394,6.394,6.391,6.393
USDSEK,20080829,104400,6.392,6.392,6.389,6.390
USDSEK,20080829,104500,6.389,6.389,6.387,6.387
USDSEK,20080829,104600,6.388,6.389,6.388,6.389
USDSEK,20080829,104700,6.388,6.389,6.388,6.389
USDSEK,20080829,104800,6.390,6.391,6.390,6.391
USDSEK,20080829,104900,6.392,6.392,6.391,6.391
USDSEK,20080829,105000,6.391,6.392,6.391,6.392
USDSEK,20080829,105100,6.391,6.392,6.390,6.390
USDSEK,20080829,105200,6.389,6.389,6.389,6.389
USDSEK,20080829,105300,6.388,6.388,6.388,6.388
USDSEK,20080829,105400,6.389,6.390,6.388,6.390
USDSEK,20080829,105500,6.390,6.390,6.390,6.390
USDSEK,20080829,105600,6.391,6.392,6.391,6.392
USDSEK,20080829,105700,6.391,6.393,6.391,6.392
USDSEK,20080829,105800,6.391,6.391,6.391,6.391
USDSEK,20080829,105900,6.392,6.395,6.392,6.394
USDSEK,20080829,110000,6.395,6.395,6.394,6.394
USDSEK,20080829,110100,6.398,6.404,6.398,6.401
USDSEK,20080829,110200,6.400,6.403,6.400,6.402
USDSEK,20080829,110300,6.401,6.401,6.400,6.400
USDSEK,20080829,110400,6.399,6.399,6.398,6.398
USDSEK,20080829,110500,6.397,6.398,6.397,6.398
USDSEK,20080829,110600,6.398,6.398,6.397,6.398
USDSEK,20080829,110700,6.397,6.397,6.395,6.395
USDSEK,20080829,110800,6.396,6.396,6.395,6.395
USDSEK,20080829,110900,6.395,6.395,6.395,6.395
USDSEK,20080829,111000,6.394,6.395,6.394,6.395
USDSEK,20080829,111100,6.396,6.398,6.395,6.398
USDSEK,20080829,111200,6.399,6.402,6.399,6.402
USDSEK,20080829,111300,6.401,6.403,6.401,6.402
USDSEK,20080829,111400,6.401,6.403,6.401,6.402
USDSEK,20080829,111500,6.401,6.402,6.401,6.402
USDSEK,20080829,111600,6.403,6.403,6.402,6.402
USDSEK,20080829,111700,6.403,6.403,6.402,6.402
USDSEK,20080829,111800,6.403,6.404,6.402,6.404
USDSEK,20080829,111900,6.405,6.406,6.405,6.405
USDSEK,20080829,112000,6.406,6.406,6.405,6.405
USDSEK,20080829,112100,6.406,6.406,6.405,6.405
USDSEK,20080829,112200,6.404,6.405,6.404,6.404
USDSEK,20080829,112300,6.405,6.406,6.403,6.403
USDSEK,20080829,112400,6.404,6.405,6.404,6.404
USDSEK,20080829,112500,6.405,6.405,6.404,6.405
USDSEK,20080829,112600,6.406,6.408,6.406,6.408
USDSEK,20080829,112700,6.409,6.410,6.408,6.410
USDSEK,20080829,112800,6.409,6.409,6.408,6.408
USDSEK,20080829,112900,6.407,6.408,6.406,6.407
USDSEK,20080829,113000,6.408,6.408,6.407,6.408
USDSEK,20080829,113100,6.407,6.408,6.403,6.405
USDSEK,20080829,113200,6.406,6.406,6.404,6.406
USDSEK,20080829,113300,6.405,6.405,6.405,6.405
USDSEK,20080829,113400,6.404,6.404,6.399,6.399
USDSEK,20080829,113500,6.400,6.400,6.400,6.400
USDSEK,20080829,113600,6.400,6.400,6.399,6.400
USDSEK,20080829,113700,6.399,6.401,6.399,6.400
USDSEK,20080829,113800,6.399,6.402,6.399,6.402
USDSEK,20080829,113900,6.401,6.403,6.401,6.403
USDSEK,20080829,114000,6.402,6.402,6.401,6.402
USDSEK,20080829,114100,6.403,6.403,6.402,6.402
USDSEK,20080829,114200,6.403,6.403,6.402,6.402
USDSEK,20080829,114300,6.402,6.402,6.401,6.402
USDSEK,20080829,114400,6.402,6.402,6.401,6.401
USDSEK,20080829,114500,6.402,6.402,6.401,6.401
USDSEK,20080829,114600,6.401,6.401,6.400,6.401
USDSEK,20080829,114700,6.400,6.400,6.399,6.399
USDSEK,20080829,114800,6.399,6.399,6.399,6.399
USDSEK,20080829,114900,6.400,6.401,6.400,6.401
USDSEK,20080829,115000,6.402,6.402,6.401,6.401
USDSEK,20080829,115100,6.401,6.401,6.401,6.401
USDSEK,20080829,115200,6.400,6.400,6.400,6.400
USDSEK,20080829,115300,6.399,6.401,6.399,6.401
USDSEK,20080829,115400,6.402,6.403,6.402,6.402
USDSEK,20080829,115500,6.401,6.402,6.400,6.400
USDSEK,20080829,115600,6.400,6.400,6.400,6.400
USDSEK,20080829,115700,6.401,6.403,6.401,6.403
USDSEK,20080829,115800,6.402,6.402,6.400,6.401
USDSEK,20080829,115900,6.400,6.400,6.398,6.398
USDSEK,20080829,120000,6.399,6.400,6.399,6.400
USDSEK,20080829,120100,6.399,6.401,6.398,6.400
USDSEK,20080829,120200,6.399,6.399,6.399,6.399
USDSEK,20080829,120300,6.399,6.399,6.399,6.399
USDSEK,20080829,120400,6.399,6.399,6.399,6.399
USDSEK,20080829,120500,6.400,6.401,6.400,6.401
USDSEK,20080829,120600,6.402,6.402,6.401,6.402
USDSEK,20080829,120700,6.401,6.401,6.400,6.400
USDSEK,20080829,120800,6.400,6.400,6.400,6.400
USDSEK,20080829,120900,6.399,6.400,6.398,6.398
USDSEK,20080829,121000,6.399,6.399,6.398,6.398
USDSEK,20080829,121100,6.398,6.399,6.398,6.398
USDSEK,20080829,121200,6.399,6.402,6.399,6.401
USDSEK,20080829,121300,6.400,6.400,6.399,6.399
USDSEK,20080829,121400,6.400,6.400,6.399,6.400
USDSEK,20080829,121500,6.399,6.401,6.399,6.400
USDSEK,20080829,121600,6.401,6.401,6.401,6.401
USDSEK,20080829,121700,6.400,6.401,6.400,6.400
USDSEK,20080829,121800,6.400,6.400,6.400,6.400
USDSEK,20080829,121900,6.400,6.401,6.400,6.401
USDSEK,20080829,122000,6.400,6.400,6.399,6.399
USDSEK,20080829,122100,6.399,6.399,6.399,6.399
USDSEK,20080829,122200,6.400,6.400,6.399,6.399
USDSEK,20080829,122300,6.400,6.401,6.400,6.401
USDSEK,20080829,122400,6.400,6.400,6.399,6.400
USDSEK,20080829,122500,6.401,6.401,6.400,6.400
USDSEK,20080829,122600,6.400,6.400,6.400,6.400
USDSEK,20080829,122700,6.401,6.401,6.400,6.400
USDSEK,20080829,122800,6.400,6.401,6.400,6.401
USDSEK,20080829,122900,6.400,6.401,6.400,6.401
USDSEK,20080829,123000,6.401,6.401,6.401,6.401
USDSEK,20080829,123100,6.400,6.401,6.400,6.400
USDSEK,20080829,123200,6.401,6.402,6.401,6.402
USDSEK,20080829,123300,6.403,6.403,6.402,6.402
USDSEK,20080829,123400,6.403,6.405,6.402,6.405
USDSEK,20080829,123500,6.406,6.406,6.404,6.404
USDSEK,20080829,123600,6.404,6.404,6.404,6.404
USDSEK,20080829,123700,6.403,6.403,6.403,6.403
USDSEK,20080829,123800,6.403,6.403,6.403,6.403
USDSEK,20080829,123900,6.404,6.404,6.403,6.403
USDSEK,20080829,124000,6.404,6.404,6.404,6.404
USDSEK,20080829,124100,6.403,6.404,6.403,6.404
USDSEK,20080829,124200,6.405,6.405,6.404,6.404
USDSEK,20080829,124300,6.404,6.405,6.404,6.405
USDSEK,20080829,124400,6.405,6.405,6.405,6.405
USDSEK,20080829,124500,6.405,6.405,6.404,6.404
USDSEK,20080829,124600,6.403,6.406,6.403,6.406
USDSEK,20080829,124700,6.407,6.408,6.405,6.405
USDSEK,20080829,124800,6.406,6.406,6.405,6.405
USDSEK,20080829,124900,6.406,6.406,6.404,6.406
USDSEK,20080829,125000,6.405,6.406,6.405,6.406
USDSEK,20080829,125100,6.405,6.406,6.405,6.405
USDSEK,20080829,125200,6.404,6.406,6.404,6.405
USDSEK,20080829,125300,6.404,6.405,6.404,6.405
USDSEK,20080829,125400,6.405,6.406,6.405,6.405
USDSEK,20080829,125500,6.405,6.405,6.405,6.405
USDSEK,20080829,125600,6.406,6.407,6.406,6.407
USDSEK,20080829,125700,6.408,6.408,6.408,6.408
USDSEK,20080829,125800,6.407,6.408,6.407,6.408
USDSEK,20080829,125900,6.408,6.409,6.408,6.409
USDSEK,20080829,130000,6.409,6.409,6.409,6.409
USDSEK,20080829,130100,6.408,6.408,6.407,6.408
USDSEK,20080829,130200,6.407,6.408,6.406,6.408
USDSEK,20080829,130300,6.407,6.410,6.407,6.409
USDSEK,20080829,130400,6.408,6.409,6.408,6.409
USDSEK,20080829,130500,6.408,6.408,6.407,6.407
USDSEK,20080829,130600,6.408,6.408,6.408,6.408
USDSEK,20080829,130700,6.407,6.407,6.407,6.407
USDSEK,20080829,130800,6.407,6.407,6.407,6.407
USDSEK,20080829,130900,6.406,6.406,6.406,6.406
USDSEK,20080829,131000,6.406,6.407,6.406,6.406
USDSEK,20080829,131100,6.406,6.407,6.406,6.406
USDSEK,20080829,131200,6.407,6.411,6.407,6.411
USDSEK,20080829,131300,6.412,6.412,6.411,6.411
USDSEK,20080829,131400,6.410,6.411,6.408,6.408
USDSEK,20080829,131500,6.409,6.409,6.408,6.408
USDSEK,20080829,131600,6.409,6.410,6.409,6.410
USDSEK,20080829,131700,6.409,6.409,6.409,6.409
USDSEK,20080829,131800,6.409,6.410,6.409,6.409
USDSEK,20080829,131900,6.408,6.409,6.408,6.408
USDSEK,20080829,132000,6.408,6.408,6.408,6.408
USDSEK,20080829,132100,6.407,6.407,6.406,6.406
USDSEK,20080829,132200,6.407,6.407,6.405,6.405
USDSEK,20080829,132300,6.405,6.405,6.405,6.405
USDSEK,20080829,132400,6.405,6.405,6.405,6.405
USDSEK,20080829,132500,6.406,6.406,6.406,6.406
USDSEK,20080829,132600,6.406,6.406,6.405,6.406
USDSEK,20080829,132700,6.407,6.407,6.406,6.406
USDSEK,20080829,132800,6.407,6.409,6.407,6.408
USDSEK,20080829,132900,6.408,6.408,6.408,6.408
USDSEK,20080829,133000,6.407,6.407,6.405,6.405
USDSEK,20080829,133100,6.405,6.405,6.405,6.405
USDSEK,20080829,133200,6.404,6.404,6.401,6.402
USDSEK,20080829,133300,6.402,6.402,6.402,6.402
USDSEK,20080829,133400,6.401,6.401,6.401,6.401
USDSEK,20080829,133500,6.402,6.402,6.402,6.402
USDSEK,20080829,133600,6.402,6.402,6.400,6.401
USDSEK,20080829,133700,6.402,6.402,6.401,6.402
USDSEK,20080829,133800,6.402,6.403,6.402,6.402
USDSEK,20080829,133900,6.401,6.402,6.400,6.400
USDSEK,20080829,134000,6.401,6.401,6.401,6.401
USDSEK,20080829,134100,6.401,6.401,6.401,6.401
USDSEK,20080829,134200,6.401,6.401,6.401,6.401
USDSEK,20080829,134300,6.402,6.402,6.401,6.401
USDSEK,20080829,134400,6.402,6.403,6.402,6.403
USDSEK,20080829,134500,6.402,6.402,6.401,6.402
USDSEK,20080829,134600,6.403,6.404,6.403,6.403
USDSEK,20080829,134700,6.403,6.403,6.403,6.403
USDSEK,20080829,134800,6.402,6.402,6.401,6.401
USDSEK,20080829,134900,6.401,6.401,6.401,6.401
USDSEK,20080829,135000,6.401,6.401,6.401,6.401
USDSEK,20080829,135100,6.402,6.402,6.402,6.402
USDSEK,20080829,135200,6.401,6.402,6.399,6.401
USDSEK,20080829,135300,6.400,6.400,6.399,6.400
USDSEK,20080829,135400,6.401,6.401,6.400,6.401
USDSEK,20080829,135500,6.400,6.402,6.400,6.401
USDSEK,20080829,135600,6.402,6.402,6.400,6.401
USDSEK,20080829,135700,6.402,6.402,6.401,6.401
USDSEK,20080829,135800,6.402,6.402,6.401,6.401
USDSEK,20080829,135900,6.400,6.401,6.400,6.401
USDSEK,20080829,140000,6.400,6.401,6.400,6.400
USDSEK,20080829,140100,6.399,6.400,6.399,6.399
USDSEK,20080829,140200,6.400,6.400,6.399,6.399
USDSEK,20080829,140300,6.400,6.400,6.400,6.400
USDSEK,20080829,140400,6.400,6.402,6.400,6.401
USDSEK,20080829,140500,6.400,6.402,6.400,6.401
USDSEK,20080829,140600,6.401,6.401,6.401,6.401
USDSEK,20080829,140700,6.401,6.401,6.401,6.401
USDSEK,20080829,140800,6.400,6.401,6.400,6.400
USDSEK,20080829,140900,6.400,6.400,6.399,6.399
USDSEK,20080829,141000,6.400,6.401,6.400,6.400
USDSEK,20080829,141100,6.399,6.400,6.398,6.399
USDSEK,20080829,141200,6.400,6.400,6.398,6.399
USDSEK,20080829,141300,6.399,6.400,6.399,6.399
USDSEK,20080829,141400,6.400,6.400,6.399,6.399
USDSEK,20080829,141500,6.398,6.401,6.398,6.401
USDSEK,20080829,141600,6.400,6.400,6.400,6.400
USDSEK,20080829,141700,6.399,6.400,6.399,6.400
USDSEK,20080829,141800,6.400,6.401,6.400,6.400
USDSEK,20080829,141900,6.401,6.402,6.400,6.402
USDSEK,20080829,142000,6.401,6.401,6.400,6.400
USDSEK,20080829,142100,6.401,6.401,6.401,6.401
USDSEK,20080829,142200,6.400,6.400,6.399,6.399
USDSEK,20080829,142300,6.399,6.399,6.398,6.398
USDSEK,20080829,142400,6.399,6.399,6.397,6.398
USDSEK,20080829,142500,6.398,6.398,6.398,6.398
USDSEK,20080829,142600,6.397,6.397,6.397,6.397
USDSEK,20080829,142700,6.397,6.397,6.396,6.397
USDSEK,20080829,142800,6.396,6.397,6.396,6.397
USDSEK,20080829,142900,6.398,6.399,6.398,6.399
USDSEK,20080829,143000,6.398,6.398,6.397,6.398
USDSEK,20080829,143100,6.395,6.397,6.393,6.396
USDSEK,20080829,143200,6.395,6.395,6.392,6.393
USDSEK,20080829,143300,6.394,6.394,6.392,6.394
USDSEK,20080829,143400,6.393,6.395,6.393,6.395
USDSEK,20080829,143500,6.396,6.400,6.396,6.400
USDSEK,20080829,143600,6.401,6.402,6.400,6.400
USDSEK,20080829,143700,6.401,6.402,6.401,6.402
USDSEK,20080829,143800,6.403,6.404,6.402,6.404
USDSEK,20080829,143900,6.405,6.405,6.403,6.404
USDSEK,20080829,144000,6.403,6.403,6.402,6.403
USDSEK,20080829,144100,6.404,6.405,6.403,6.403
USDSEK,20080829,144200,6.402,6.402,6.401,6.402
USDSEK,20080829,144300,6.401,6.403,6.401,6.403
USDSEK,20080829,144400,6.402,6.402,6.402,6.402
USDSEK,20080829,144500,6.402,6.403,6.402,6.403
USDSEK,20080829,144600,6.403,6.403,6.403,6.403
USDSEK,20080829,144700,6.404,6.404,6.403,6.404
USDSEK,20080829,144800,6.405,6.407,6.405,6.406
USDSEK,20080829,144900,6.407,6.408,6.406,6.408
USDSEK,20080829,145000,6.407,6.408,6.406,6.408
USDSEK,20080829,145100,6.407,6.410,6.407,6.408
USDSEK,20080829,145200,6.409,6.411,6.409,6.410
USDSEK,20080829,145300,6.409,6.411,6.409,6.411
USDSEK,20080829,145400,6.410,6.411,6.410,6.410
USDSEK,20080829,145500,6.409,6.412,6.409,6.412
USDSEK,20080829,145600,6.411,6.412,6.411,6.412
USDSEK,20080829,145700,6.413,6.413,6.412,6.413
USDSEK,20080829,145800,6.412,6.414,6.412,6.413
USDSEK,20080829,145900,6.412,6.412,6.412,6.412
USDSEK,20080829,150000,6.411,6.411,6.410,6.410
USDSEK,20080829,150100,6.411,6.411,6.407,6.407
USDSEK,20080829,150200,6.408,6.408,6.405,6.406
USDSEK,20080829,150300,6.405,6.405,6.403,6.404
USDSEK,20080829,150400,6.405,6.405,6.404,6.404
USDSEK,20080829,150500,6.403,6.404,6.403,6.404
USDSEK,20080829,150600,6.405,6.405,6.404,6.404
USDSEK,20080829,150700,6.404,6.405,6.404,6.404
USDSEK,20080829,150800,6.403,6.403,6.402,6.402
USDSEK,20080829,150900,6.403,6.404,6.402,6.402
USDSEK,20080829,151000,6.401,6.401,6.396,6.398
USDSEK,20080829,151100,6.397,6.399,6.397,6.398
USDSEK,20080829,151200,6.397,6.398,6.397,6.397
USDSEK,20080829,151300,6.398,6.398,6.397,6.397
USDSEK,20080829,151400,6.396,6.397,6.396,6.397
USDSEK,20080829,151500,6.396,6.397,6.396,6.396
USDSEK,20080829,151600,6.397,6.397,6.396,6.397
USDSEK,20080829,151700,6.397,6.397,6.397,6.397
USDSEK,20080829,151800,6.398,6.398,6.397,6.397
USDSEK,20080829,151900,6.398,6.398,6.397,6.397
USDSEK,20080829,152000,6.398,6.398,6.396,6.396
USDSEK,20080829,152100,6.397,6.397,6.397,6.397
USDSEK,20080829,152200,6.396,6.397,6.396,6.396
USDSEK,20080829,152300,6.396,6.396,6.396,6.396
USDSEK,20080829,152400,6.395,6.396,6.395,6.396
USDSEK,20080829,152500,6.397,6.397,6.396,6.397
USDSEK,20080829,152600,6.396,6.397,6.396,6.397
USDSEK,20080829,152700,6.397,6.399,6.397,6.399
USDSEK,20080829,152800,6.400,6.403,6.400,6.403
USDSEK,20080829,152900,6.404,6.404,6.401,6.401
USDSEK,20080829,153000,6.400,6.400,6.399,6.399
USDSEK,20080829,153100,6.399,6.399,6.398,6.398
USDSEK,20080829,153200,6.399,6.401,6.398,6.398
USDSEK,20080829,153300,6.399,6.402,6.399,6.402
USDSEK,20080829,153400,6.401,6.402,6.401,6.402
USDSEK,20080829,153500,6.401,6.402,6.400,6.400
USDSEK,20080829,153600,6.401,6.401,6.400,6.401
USDSEK,20080829,153700,6.402,6.402,6.398,6.398
USDSEK,20080829,153800,6.398,6.398,6.398,6.398
USDSEK,20080829,153900,6.399,6.400,6.399,6.399
USDSEK,20080829,154000,6.398,6.399,6.398,6.399
USDSEK,20080829,154100,6.400,6.400,6.400,6.400
USDSEK,20080829,154200,6.401,6.404,6.401,6.402
USDSEK,20080829,154300,6.403,6.408,6.403,6.405
USDSEK,20080829,154400,6.406,6.406,6.404,6.405
USDSEK,20080829,154500,6.406,6.408,6.406,6.408
USDSEK,20080829,154600,6.407,6.409,6.407,6.409
USDSEK,20080829,154700,6.408,6.408,6.405,6.406
USDSEK,20080829,154800,6.407,6.416,6.407,6.416
USDSEK,20080829,154900,6.415,6.417,6.414,6.414
USDSEK,20080829,155000,6.415,6.415,6.414,6.415
USDSEK,20080829,155100,6.416,6.419,6.415,6.418
USDSEK,20080829,155200,6.417,6.418,6.416,6.416
USDSEK,20080829,155300,6.417,6.417,6.414,6.415
USDSEK,20080829,155400,6.414,6.416,6.414,6.415
USDSEK,20080829,155500,6.416,6.417,6.416,6.417
USDSEK,20080829,155600,6.416,6.417,6.415,6.417
USDSEK,20080829,155700,6.416,6.417,6.413,6.414
USDSEK,20080829,155800,6.415,6.415,6.412,6.412
USDSEK,20080829,155900,6.413,6.419,6.413,6.419
USDSEK,20080829,160000,6.418,6.421,6.418,6.421
USDSEK,20080829,160100,6.420,6.424,6.420,6.423
USDSEK,20080829,160200,6.422,6.422,6.419,6.419
USDSEK,20080829,160300,6.420,6.420,6.419,6.420
USDSEK,20080829,160400,6.421,6.422,6.421,6.422
USDSEK,20080829,160500,6.423,6.423,6.421,6.422
USDSEK,20080829,160600,6.423,6.424,6.423,6.423
USDSEK,20080829,160700,6.422,6.422,6.421,6.422
USDSEK,20080829,160800,6.421,6.424,6.421,6.424
USDSEK,20080829,160900,6.423,6.424,6.423,6.424
USDSEK,20080829,161000,6.423,6.424,6.423,6.424
USDSEK,20080829,161100,6.425,6.425,6.424,6.424
USDSEK,20080829,161200,6.425,6.425,6.424,6.425
USDSEK,20080829,161300,6.424,6.425,6.424,6.424
USDSEK,20080829,161400,6.425,6.425,6.424,6.424
USDSEK,20080829,161500,6.423,6.423,6.422,6.422
USDSEK,20080829,161600,6.423,6.423,6.422,6.423
USDSEK,20080829,161700,6.422,6.423,6.422,6.423
USDSEK,20080829,161800,6.422,6.423,6.422,6.422
USDSEK,20080829,161900,6.422,6.423,6.422,6.423
USDSEK,20080829,162000,6.422,6.423,6.422,6.423
USDSEK,20080829,162100,6.422,6.423,6.422,6.423
USDSEK,20080829,162200,6.424,6.426,6.424,6.425
USDSEK,20080829,162300,6.424,6.425,6.423,6.425
USDSEK,20080829,162400,6.426,6.426,6.424,6.426
USDSEK,20080829,162500,6.425,6.426,6.424,6.424
USDSEK,20080829,162600,6.425,6.426,6.425,6.426
USDSEK,20080829,162700,6.426,6.426,6.426,6.426
USDSEK,20080829,162800,6.425,6.425,6.424,6.424
USDSEK,20080829,162900,6.423,6.423,6.422,6.422
USDSEK,20080829,163000,6.423,6.425,6.422,6.425
USDSEK,20080829,163100,6.426,6.426,6.424,6.424
USDSEK,20080829,163200,6.425,6.426,6.425,6.426
USDSEK,20080829,163300,6.426,6.426,6.425,6.425
USDSEK,20080829,163400,6.426,6.426,6.425,6.426
USDSEK,20080829,163500,6.427,6.427,6.426,6.426
USDSEK,20080829,163600,6.426,6.426,6.425,6.425
USDSEK,20080829,163700,6.426,6.427,6.426,6.427
USDSEK,20080829,163800,6.426,6.427,6.426,6.427
USDSEK,20080829,163900,6.426,6.426,6.422,6.422
USDSEK,20080829,164000,6.421,6.423,6.421,6.421
USDSEK,20080829,164100,6.420,6.422,6.420,6.420
USDSEK,20080829,164200,6.419,6.428,6.419,6.421
USDSEK,20080829,164300,6.422,6.423,6.422,6.422
USDSEK,20080829,164400,6.423,6.423,6.422,6.423
USDSEK,20080829,164500,6.424,6.424,6.423,6.424
USDSEK,20080829,164600,6.423,6.424,6.423,6.424
USDSEK,20080829,164700,6.425,6.425,6.424,6.424
USDSEK,20080829,164800,6.423,6.423,6.419,6.419
USDSEK,20080829,164900,6.420,6.421,6.420,6.420
USDSEK,20080829,165000,6.419,6.421,6.419,6.419
USDSEK,20080829,165100,6.420,6.421,6.420,6.420
USDSEK,20080829,165200,6.421,6.424,6.421,6.424
USDSEK,20080829,165300,6.423,6.423,6.421,6.422
USDSEK,20080829,165400,6.423,6.425,6.423,6.424
USDSEK,20080829,165500,6.425,6.426,6.424,6.426
USDSEK,20080829,165600,6.425,6.425,6.423,6.424
USDSEK,20080829,165700,6.425,6.427,6.424,6.425
USDSEK,20080829,165800,6.424,6.424,6.422,6.422
USDSEK,20080829,165900,6.423,6.423,6.421,6.421
USDSEK,20080829,170000,6.420,6.420,6.415,6.416
USDSEK,20080829,170100,6.417,6.420,6.417,6.418
USDSEK,20080829,170200,6.419,6.421,6.418,6.420
USDSEK,20080829,170300,6.421,6.421,6.421,6.421
USDSEK,20080829,170400,6.420,6.424,6.420,6.424
USDSEK,20080829,170500,6.425,6.426,6.425,6.426
USDSEK,20080829,170600,6.427,6.429,6.427,6.427
USDSEK,20080829,170700,6.428,6.428,6.427,6.428
USDSEK,20080829,170800,6.429,6.429,6.425,6.425
USDSEK,20080829,170900,6.424,6.425,6.421,6.421
USDSEK,20080829,171000,6.420,6.421,6.420,6.421
USDSEK,20080829,171100,6.422,6.424,6.422,6.424
USDSEK,20080829,171200,6.423,6.424,6.423,6.423
USDSEK,20080829,171300,6.424,6.424,6.421,6.421
USDSEK,20080829,171400,6.420,6.420,6.417,6.418
USDSEK,20080829,171500,6.419,6.420,6.418,6.419
USDSEK,20080829,171600,6.418,6.420,6.418,6.420
USDSEK,20080829,171700,6.421,6.421,6.421,6.421
USDSEK,20080829,171800,6.421,6.424,6.421,6.423
USDSEK,20080829,171900,6.424,6.427,6.424,6.427
USDSEK,20080829,172000,6.426,6.430,6.426,6.430
USDSEK,20080829,172100,6.431,6.431,6.428,6.430
USDSEK,20080829,172200,6.429,6.430,6.429,6.429
USDSEK,20080829,172300,6.430,6.431,6.429,6.429
USDSEK,20080829,172400,6.430,6.430,6.428,6.429
USDSEK,20080829,172500,6.428,6.430,6.428,6.430
USDSEK,20080829,172600,6.431,6.432,6.430,6.432
USDSEK,20080829,172700,6.431,6.432,6.431,6.432
USDSEK,20080829,172800,6.433,6.433,6.430,6.430
USDSEK,20080829,172900,6.429,6.429,6.429,6.429
USDSEK,20080829,173000,6.429,6.429,6.428,6.429
USDSEK,20080829,173100,6.429,6.429,6.429,6.429
USDSEK,20080829,173200,6.428,6.431,6.428,6.430
USDSEK,20080829,173300,6.431,6.432,6.430,6.430
USDSEK,20080829,173400,6.431,6.432,6.430,6.430
USDSEK,20080829,173500,6.431,6.433,6.431,6.433
USDSEK,20080829,173600,6.432,6.432,6.430,6.430
USDSEK,20080829,173700,6.431,6.432,6.431,6.432
USDSEK,20080829,173800,6.431,6.431,6.430,6.430
USDSEK,20080829,173900,6.431,6.433,6.431,6.432
USDSEK,20080829,174000,6.433,6.434,6.432,6.434
USDSEK,20080829,174100,6.433,6.435,6.433,6.434
USDSEK,20080829,174200,6.435,6.436,6.434,6.435
USDSEK,20080829,174300,6.436,6.440,6.436,6.439
USDSEK,20080829,174400,6.440,6.444,6.439,6.444
USDSEK,20080829,174500,6.442,6.442,6.439,6.440
USDSEK,20080829,174600,6.441,6.444,6.441,6.443
USDSEK,20080829,174700,6.442,6.443,6.441,6.441
USDSEK,20080829,174800,6.440,6.440,6.440,6.440
USDSEK,20080829,174900,6.439,6.440,6.438,6.438
USDSEK,20080829,175000,6.439,6.440,6.438,6.439
USDSEK,20080829,175100,6.439,6.439,6.439,6.439
USDSEK,20080829,175200,6.440,6.441,6.440,6.440
USDSEK,20080829,175300,6.441,6.441,6.440,6.440
USDSEK,20080829,175400,6.439,6.440,6.438,6.438
USDSEK,20080829,175500,6.439,6.440,6.438,6.439
USDSEK,20080829,175600,6.440,6.440,6.439,6.439
USDSEK,20080829,175700,6.438,6.440,6.438,6.439
USDSEK,20080829,175800,6.438,6.438,6.437,6.438
USDSEK,20080829,175900,6.439,6.441,6.438,6.438
USDSEK,20080829,180000,6.439,6.439,6.438,6.438
USDSEK,20080829,180100,6.439,6.439,6.437,6.437
USDSEK,20080829,180200,6.438,6.438,6.437,6.437
USDSEK,20080829,180300,6.438,6.439,6.438,6.439
USDSEK,20080829,180400,6.438,6.439,6.438,6.439
USDSEK,20080829,180500,6.438,6.441,6.438,6.441
USDSEK,20080829,180600,6.440,6.440,6.438,6.438
USDSEK,20080829,180700,6.437,6.437,6.436,6.436
USDSEK,20080829,180800,6.437,6.438,6.437,6.437
USDSEK,20080829,180900,6.438,6.438,6.436,6.436
USDSEK,20080829,181000,6.437,6.437,6.436,6.436
USDSEK,20080829,181100,6.435,6.437,6.435,6.437
USDSEK,20080829,181200,6.437,6.437,6.436,6.436
USDSEK,20080829,181300,6.437,6.438,6.436,6.436
USDSEK,20080829,181400,6.437,6.437,6.436,6.436
USDSEK,20080829,181500,6.436,6.436,6.434,6.434
USDSEK,20080829,181600,6.433,6.433,6.432,6.432
USDSEK,20080829,181700,6.433,6.433,6.433,6.433
USDSEK,20080829,181800,6.434,6.435,6.434,6.435
USDSEK,20080829,181900,6.434,6.435,6.433,6.433
USDSEK,20080829,182000,6.434,6.435,6.434,6.435
USDSEK,20080829,182100,6.434,6.435,6.434,6.435
USDSEK,20080829,182200,6.434,6.437,6.434,6.436
USDSEK,20080829,182300,6.437,6.437,6.435,6.435
USDSEK,20080829,182400,6.434,6.435,6.434,6.434
USDSEK,20080829,182500,6.433,6.436,6.433,6.436
USDSEK,20080829,182600,6.437,6.437,6.437,6.437
USDSEK,20080829,182700,6.436,6.438,6.436,6.437
USDSEK,20080829,182800,6.436,6.440,6.436,6.440
USDSEK,20080829,182900,6.439,6.441,6.439,6.441
USDSEK,20080829,183000,6.440,6.443,6.440,6.443
USDSEK,20080829,183100,6.442,6.445,6.442,6.445
USDSEK,20080829,183200,6.446,6.450,6.446,6.450
USDSEK,20080829,183300,6.449,6.449,6.447,6.447
USDSEK,20080829,183400,6.448,6.448,6.447,6.447
USDSEK,20080829,183500,6.448,6.450,6.448,6.450
USDSEK,20080829,183600,6.450,6.450,6.450,6.450
USDSEK,20080829,183700,6.450,6.450,6.450,6.450
USDSEK,20080829,183800,6.449,6.449,6.448,6.449
USDSEK,20080829,183900,6.448,6.448,6.448,6.448
USDSEK,20080829,184000,6.449,6.449,6.448,6.448
USDSEK,20080829,184100,6.448,6.448,6.448,6.448
USDSEK,20080829,184200,6.448,6.449,6.448,6.449
USDSEK,20080829,184300,6.448,6.448,6.444,6.444
USDSEK,20080829,184400,6.445,6.446,6.445,6.446
USDSEK,20080829,184500,6.447,6.449,6.447,6.448
USDSEK,20080829,184600,6.449,6.449,6.449,6.449
USDSEK,20080829,184700,6.450,6.450,6.450,6.450
USDSEK,20080829,184800,6.449,6.449,6.448,6.448
USDSEK,20080829,184900,6.447,6.448,6.447,6.447
USDSEK,20080829,185000,6.446,6.447,6.445,6.445
USDSEK,20080829,185100,6.446,6.447,6.445,6.447
USDSEK,20080829,185200,6.448,6.450,6.448,6.450
USDSEK,20080829,185300,6.451,6.451,6.450,6.450
USDSEK,20080829,185400,6.449,6.450,6.449,6.450
USDSEK,20080829,185500,6.451,6.453,6.451,6.452
USDSEK,20080829,185600,6.452,6.453,6.452,6.453
USDSEK,20080829,185700,6.453,6.453,6.453,6.453
USDSEK,20080829,185800,6.454,6.454,6.452,6.452
USDSEK,20080829,185900,6.453,6.453,6.453,6.453
USDSEK,20080829,190000,6.452,6.456,6.452,6.456
USDSEK,20080829,190100,6.455,6.455,6.454,6.455
USDSEK,20080829,190200,6.454,6.455,6.454,6.454
USDSEK,20080829,190300,6.455,6.455,6.454,6.455
USDSEK,20080829,190400,6.455,6.455,6.453,6.453
USDSEK,20080829,190500,6.452,6.452,6.451,6.451
USDSEK,20080829,190600,6.450,6.452,6.450,6.452
USDSEK,20080829,190700,6.453,6.456,6.453,6.455
USDSEK,20080829,190800,6.455,6.455,6.455,6.455
USDSEK,20080829,190900,6.454,6.455,6.454,6.454
USDSEK,20080829,191000,6.455,6.456,6.454,6.454
USDSEK,20080829,191100,6.453,6.454,6.453,6.453
USDSEK,20080829,191200,6.452,6.452,6.450,6.450
USDSEK,20080829,191300,6.450,6.450,6.449,6.450
USDSEK,20080829,191400,6.451,6.451,6.450,6.450
USDSEK,20080829,191500,6.450,6.450,6.450,6.450
USDSEK,20080829,191600,6.450,6.450,6.450,6.450
USDSEK,20080829,191700,6.450,6.450,6.450,6.450
USDSEK,20080829,191800,6.449,6.450,6.449,6.450
USDSEK,20080829,191900,6.450,6.450,6.449,6.449
USDSEK,20080829,192000,6.449,6.449,6.449,6.449
USDSEK,20080829,192100,6.449,6.450,6.449,6.450
USDSEK,20080829,192200,6.450,6.453,6.450,6.453
USDSEK,20080829,192300,6.452,6.452,6.451,6.452
USDSEK,20080829,192400,6.451,6.451,6.451,6.451
USDSEK,20080829,192500,6.451,6.451,6.451,6.451
USDSEK,20080829,192600,6.451,6.451,6.451,6.451
USDSEK,20080829,192700,6.451,6.451,6.450,6.450
USDSEK,20080829,192800,6.449,6.450,6.449,6.450
USDSEK,20080829,192900,6.450,6.450,6.450,6.450
USDSEK,20080829,193000,6.450,6.450,6.450,6.450
USDSEK,20080829,193100,6.450,6.450,6.450,6.450
USDSEK,20080829,193200,6.451,6.451,6.450,6.451
USDSEK,20080829,193300,6.450,6.451,6.450,6.451
USDSEK,20080829,193400,6.451,6.451,6.451,6.451
USDSEK,20080829,193500,6.450,6.451,6.449,6.449
USDSEK,20080829,193600,6.450,6.450,6.450,6.450
USDSEK,20080829,193700,6.450,6.450,6.449,6.449
USDSEK,20080829,193800,6.449,6.449,6.448,6.448
USDSEK,20080829,193900,6.448,6.448,6.448,6.448
USDSEK,20080829,194000,6.447,6.447,6.444,6.444
USDSEK,20080829,194100,6.445,6.446,6.445,6.446
USDSEK,20080829,194200,6.446,6.446,6.445,6.446
USDSEK,20080829,194300,6.446,6.446,6.446,6.446
USDSEK,20080829,194400,6.447,6.447,6.446,6.446
USDSEK,20080829,194500,6.447,6.447,6.446,6.446
USDSEK,20080829,194600,6.447,6.447,6.446,6.446
USDSEK,20080829,194700,6.447,6.447,6.446,6.446
USDSEK,20080829,194800,6.446,6.446,6.446,6.446
USDSEK,20080829,194900,6.446,6.447,6.446,6.447
USDSEK,20080829,195000,6.446,6.446,6.446,6.446
USDSEK,20080829,195100,6.447,6.447,6.446,6.447
USDSEK,20080829,195200,6.447,6.448,6.447,6.448
USDSEK,20080829,195300,6.448,6.448,6.448,6.448
USDSEK,20080829,195400,6.448,6.448,6.447,6.447
USDSEK,20080829,195500,6.448,6.448,6.447,6.447
USDSEK,20080829,195600,6.446,6.446,6.445,6.445
USDSEK,20080829,195700,6.446,6.446,6.444,6.444
USDSEK,20080829,195800,6.444,6.444,6.444,6.444
USDSEK,20080829,195900,6.445,6.445,6.445,6.445
USDSEK,20080829,200000,6.445,6.445,6.445,6.445
USDSEK,20080829,200100,6.445,6.445,6.445,6.445
USDSEK,20080829,200200,6.445,6.446,6.445,6.446
USDSEK,20080829,200300,6.446,6.446,6.446,6.446
USDSEK,20080829,200400,6.445,6.446,6.445,6.446
USDSEK,20080829,200500,6.445,6.447,6.445,6.447
USDSEK,20080829,200600,6.448,6.449,6.447,6.449
USDSEK,20080829,200700,6.450,6.451,6.450,6.451
USDSEK,20080829,200800,6.451,6.451,6.451,6.451
USDSEK,20080829,200900,6.450,6.451,6.450,6.450
USDSEK,20080829,201000,6.451,6.451,6.450,6.450
USDSEK,20080829,201100,6.450,6.451,6.450,6.451
USDSEK,20080829,201200,6.451,6.451,6.451,6.451
USDSEK,20080829,201300,6.451,6.451,6.451,6.451
USDSEK,20080829,201400,6.451,6.451,6.451,6.451
USDSEK,20080829,201500,6.450,6.450,6.450,6.450
USDSEK,20080829,201600,6.449,6.450,6.449,6.450
USDSEK,20080829,201700,6.450,6.450,6.449,6.449
USDSEK,20080829,201800,6.449,6.449,6.449,6.449
USDSEK,20080829,201900,6.449,6.449,6.449,6.449
USDSEK,20080829,202000,6.449,6.449,6.449,6.449
USDSEK,20080829,202100,6.450,6.450,6.449,6.449
USDSEK,20080829,202200,6.449,6.449,6.449,6.449
USDSEK,20080829,202300,6.449,6.449,6.449,6.449
USDSEK,20080829,202400,6.448,6.448,6.447,6.447
USDSEK,20080829,202500,6.446,6.447,6.446,6.446
USDSEK,20080829,202600,6.446,6.446,6.445,6.445
USDSEK,20080829,202700,6.446,6.446,6.445,6.445
USDSEK,20080829,202800,6.445,6.445,6.445,6.445
USDSEK,20080829,202900,6.445,6.449,6.445,6.446
USDSEK,20080829,203000,6.447,6.447,6.446,6.447
USDSEK,20080829,203100,6.447,6.447,6.446,6.446
USDSEK,20080829,203200,6.446,6.446,6.446,6.446
USDSEK,20080829,203300,6.445,6.445,6.445,6.445
USDSEK,20080829,203400,6.444,6.445,6.444,6.445
USDSEK,20080829,203500,6.444,6.444,6.444,6.444
USDSEK,20080829,203600,6.444,6.445,6.444,6.444
USDSEK,20080829,203700,6.444,6.444,6.444,6.444
USDSEK,20080829,203800,6.444,6.445,6.444,6.445
USDSEK,20080829,203900,6.445,6.445,6.445,6.445
USDSEK,20080829,204100,6.445,6.446,6.445,6.446
USDSEK,20080829,204200,6.446,6.446,6.445,6.445
USDSEK,20080829,204300,6.445,6.445,6.445,6.445
USDSEK,20080829,204400,6.444,6.445,6.444,6.445
USDSEK,20080829,204500,6.445,6.445,6.445,6.445
USDSEK,20080829,204600,6.445,6.445,6.445,6.445
USDSEK,20080829,204700,6.446,6.446,6.445,6.446
USDSEK,20080829,204800,6.445,6.446,6.445,6.446
USDSEK,20080829,204900,6.446,6.446,6.446,6.446
USDSEK,20080829,205000,6.446,6.446,6.446,6.446
USDSEK,20080829,205100,6.446,6.446,6.445,6.445
USDSEK,20080829,205200,6.446,6.446,6.446,6.446
USDSEK,20080829,205300,6.446,6.446,6.446,6.446
USDSEK,20080829,205400,6.446,6.446,6.446,6.446
USDSEK,20080829,205500,6.446,6.446,6.446,6.446
USDSEK,20080829,205600,6.446,6.446,6.446,6.446
USDSEK,20080829,205700,6.446,6.446,6.446,6.446
USDSEK,20080829,205800,6.446,6.446,6.446,6.446
USDSEK,20080829,205900,6.446,6.446,6.446,6.446
USDSEK,20080829,210000,6.446,6.446,6.446,6.446
USDSEK,20080829,210100,6.446,6.446,6.446,6.446
USDSEK,20080829,210200,6.446,6.446,6.446,6.446
USDSEK,20080829,210300,6.446,6.446,6.446,6.446
USDSEK,20080829,210400,6.446,6.446,6.446,6.446
USDSEK,20080829,210500,6.446,6.446,6.446,6.446
USDSEK,20080829,210600,6.446,6.446,6.446,6.446
USDSEK,20080829,210700,6.446,6.446,6.446,6.446
USDSEK,20080829,210800,6.446,6.446,6.446,6.446
USDSEK,20080829,210900,6.446,6.447,6.446,6.446
USDSEK,20080829,211000,6.446,6.446,6.446,6.446
USDSEK,20080829,211100,6.447,6.447,6.446,6.446
USDSEK,20080829,211200,6.447,6.447,6.446,6.446
USDSEK,20080829,211300,6.446,6.446,6.445,6.445
USDSEK,20080829,211400,6.445,6.445,6.445,6.445
USDSEK,20080829,211500,6.446,6.446,6.445,6.445
USDSEK,20080829,211600,6.446,6.446,6.444,6.445
USDSEK,20080829,211700,6.444,6.445,6.444,6.445
USDSEK,20080829,211800,6.446,6.446,6.446,6.446
USDSEK,20080829,211900,6.446,6.446,6.446,6.446
USDSEK,20080829,212000,6.446,6.446,6.445,6.445
USDSEK,20080829,212100,6.444,6.445,6.444,6.444
USDSEK,20080829,212200,6.443,6.444,6.442,6.443
USDSEK,20080829,212300,6.442,6.443,6.442,6.443
USDSEK,20080829,212400,6.442,6.443,6.442,6.442
USDSEK,20080829,212500,6.442,6.442,6.442,6.442
USDSEK,20080829,212600,6.441,6.442,6.441,6.442
USDSEK,20080829,212700,6.442,6.442,6.442,6.442
USDSEK,20080829,212800,6.442,6.442,6.442,6.442
USDSEK,20080829,212900,6.442,6.443,6.442,6.443
USDSEK,20080829,213000,6.444,6.444,6.444,6.444
USDSEK,20080829,213100,6.444,6.445,6.444,6.445
USDSEK,20080829,213200,6.445,6.445,6.445,6.445
USDSEK,20080829,213300,6.445,6.445,6.445,6.445
USDSEK,20080829,213400,6.444,6.444,6.444,6.444
USDSEK,20080829,213500,6.445,6.445,6.444,6.445
USDSEK,20080829,213600,6.445,6.446,6.445,6.446
USDSEK,20080829,213700,6.446,6.446,6.446,6.446
USDSEK,20080829,213800,6.446,6.446,6.446,6.446
USDSEK,20080829,213900,6.445,6.446,6.445,6.446
USDSEK,20080829,214000,6.446,6.446,6.446,6.446
USDSEK,20080829,214100,6.446,6.446,6.446,6.446
USDSEK,20080829,214200,6.446,6.447,6.446,6.446
USDSEK,20080829,214300,6.446,6.446,6.446,6.446
USDSEK,20080829,214400,6.446,6.446,6.446,6.446
USDSEK,20080829,214500,6.447,6.447,6.447,6.447
USDSEK,20080829,214600,6.447,6.447,6.446,6.446
USDSEK,20080829,214700,6.447,6.447,6.447,6.447
USDSEK,20080829,214800,6.447,6.447,6.446,6.446
USDSEK,20080829,214900,6.447,6.447,6.446,6.446
USDSEK,20080829,215000,6.446,6.446,6.446,6.446
USDSEK,20080829,215100,6.446,6.446,6.446,6.446
USDSEK,20080829,215200,6.446,6.446,6.446,6.446
USDSEK,20080829,215300,6.447,6.447,6.447,6.447
USDSEK,20080829,215400,6.447,6.447,6.446,6.446
USDSEK,20080829,215500,6.446,6.446,6.446,6.446
USDSEK,20080829,215600,6.446,6.446,6.446,6.446
USDSEK,20080829,215700,6.446,6.446,6.445,6.446
USDSEK,20080829,215800,6.445,6.445,6.445,6.445
USDSEK,20080829,215900,6.445,6.446,6.445,6.446
USDSEK,20080829,220000,6.446,6.446,6.445,6.446
USDSGD,20080829,000100,1.4172,1.4172,1.4172,1.4172
USDSGD,20080829,000200,1.4172,1.4172,1.4172,1.4172
USDSGD,20080829,000300,1.4172,1.4172,1.4172,1.4172
USDSGD,20080829,000400,1.4172,1.4172,1.4172,1.4172
USDSGD,20080829,000500,1.4172,1.4172,1.4172,1.4172
USDSGD,20080829,000600,1.4172,1.4172,1.4172,1.4172
USDSGD,20080829,000700,1.4172,1.4172,1.4172,1.4172
USDSGD,20080829,000800,1.4172,1.4172,1.4172,1.4172
USDSGD,20080829,000900,1.4172,1.4172,1.4172,1.4172
USDSGD,20080829,001000,1.4172,1.4172,1.4172,1.4172
USDSGD,20080829,001100,1.4172,1.4172,1.4172,1.4172
USDSGD,20080829,001200,1.4172,1.4172,1.4172,1.4172
USDSGD,20080829,001300,1.4172,1.4172,1.4172,1.4172
USDSGD,20080829,001400,1.4172,1.4172,1.4172,1.4172
USDSGD,20080829,001500,1.4172,1.4172,1.4172,1.4172
USDSGD,20080829,001600,1.4172,1.4172,1.4172,1.4172
USDSGD,20080829,001700,1.4172,1.4172,1.4172,1.4172
USDSGD,20080829,001800,1.4172,1.4172,1.4172,1.4172
USDSGD,20080829,001900,1.4172,1.4172,1.4172,1.4172
USDSGD,20080829,002000,1.4172,1.4172,1.4172,1.4172
USDSGD,20080829,002100,1.4172,1.4172,1.4172,1.4172
USDSGD,20080829,002200,1.4172,1.4172,1.4172,1.4172
USDSGD,20080829,002300,1.4172,1.4172,1.4172,1.4172
USDSGD,20080829,002400,1.4172,1.4172,1.4170,1.4170
USDSGD,20080829,002500,1.4170,1.4170,1.4170,1.4170
USDSGD,20080829,002600,1.4170,1.4170,1.4170,1.4170
USDSGD,20080829,002700,1.4170,1.4170,1.4170,1.4170
USDSGD,20080829,002800,1.4170,1.4170,1.4170,1.4170
USDSGD,20080829,002900,1.4170,1.4170,1.4170,1.4170
USDSGD,20080829,003000,1.4170,1.4170,1.4170,1.4170
USDSGD,20080829,003100,1.4170,1.4170,1.4170,1.4170
USDSGD,20080829,003200,1.4170,1.4170,1.4170,1.4170
USDSGD,20080829,003300,1.4170,1.4170,1.4170,1.4170
USDSGD,20080829,003400,1.4170,1.4170,1.4170,1.4170
USDSGD,20080829,003500,1.4170,1.4170,1.4170,1.4170
USDSGD,20080829,003600,1.4170,1.4170,1.4170,1.4170
USDSGD,20080829,003700,1.4170,1.4170,1.4170,1.4170
USDSGD,20080829,003800,1.4169,1.4169,1.4169,1.4169
USDSGD,20080829,003900,1.4167,1.4167,1.4167,1.4167
USDSGD,20080829,004000,1.4168,1.4168,1.4168,1.4168
USDSGD,20080829,004100,1.4168,1.4168,1.4167,1.4167
USDSGD,20080829,004200,1.4167,1.4167,1.4167,1.4167
USDSGD,20080829,004300,1.4165,1.4165,1.4165,1.4165
USDSGD,20080829,004400,1.4165,1.4165,1.4165,1.4165
USDSGD,20080829,004500,1.4165,1.4165,1.4164,1.4164
USDSGD,20080829,004600,1.4164,1.4164,1.4164,1.4164
USDSGD,20080829,004700,1.4164,1.4164,1.4164,1.4164
USDSGD,20080829,004800,1.4164,1.4164,1.4164,1.4164
USDSGD,20080829,004900,1.4164,1.4164,1.4164,1.4164
USDSGD,20080829,005000,1.4164,1.4164,1.4164,1.4164
USDSGD,20080829,005100,1.4163,1.4163,1.4163,1.4163
USDSGD,20080829,005200,1.4163,1.4163,1.4163,1.4163
USDSGD,20080829,005300,1.4163,1.4163,1.4163,1.4163
USDSGD,20080829,005400,1.4163,1.4163,1.4163,1.4163
USDSGD,20080829,005500,1.4163,1.4163,1.4163,1.4163
USDSGD,20080829,005600,1.4163,1.4163,1.4163,1.4163
USDSGD,20080829,005700,1.4163,1.4163,1.4163,1.4163
USDSGD,20080829,005800,1.4163,1.4163,1.4163,1.4163
USDSGD,20080829,005900,1.4163,1.4163,1.4163,1.4163
USDSGD,20080829,010000,1.4163,1.4163,1.4163,1.4163
USDSGD,20080829,010100,1.4163,1.4163,1.4163,1.4163
USDSGD,20080829,010200,1.4163,1.4163,1.4163,1.4163
USDSGD,20080829,010300,1.4163,1.4163,1.4163,1.4163
USDSGD,20080829,010400,1.4163,1.4163,1.4163,1.4163
USDSGD,20080829,010500,1.4163,1.4163,1.4163,1.4163
USDSGD,20080829,010600,1.4163,1.4163,1.4163,1.4163
USDSGD,20080829,010700,1.4163,1.4164,1.4163,1.4164
USDSGD,20080829,010800,1.4164,1.4164,1.4164,1.4164
USDSGD,20080829,010900,1.4164,1.4164,1.4164,1.4164
USDSGD,20080829,011000,1.4164,1.4164,1.4164,1.4164
USDSGD,20080829,011100,1.4164,1.4164,1.4164,1.4164
USDSGD,20080829,011200,1.4164,1.4164,1.4164,1.4164
USDSGD,20080829,011300,1.4164,1.4164,1.4164,1.4164
USDSGD,20080829,011400,1.4164,1.4164,1.4164,1.4164
USDSGD,20080829,011500,1.4164,1.4164,1.4164,1.4164
USDSGD,20080829,011600,1.4165,1.4166,1.4165,1.4166
USDSGD,20080829,011700,1.4166,1.4166,1.4166,1.4166
USDSGD,20080829,011800,1.4166,1.4166,1.4166,1.4166
USDSGD,20080829,011900,1.4170,1.4170,1.4170,1.4170
USDSGD,20080829,012000,1.4170,1.4170,1.4170,1.4170
USDSGD,20080829,012100,1.4170,1.4170,1.4170,1.4170
USDSGD,20080829,012200,1.4170,1.4170,1.4170,1.4170
USDSGD,20080829,012300,1.4170,1.4170,1.4170,1.4170
USDSGD,20080829,012400,1.4170,1.4170,1.4170,1.4170
USDSGD,20080829,012500,1.4168,1.4168,1.4168,1.4168
USDSGD,20080829,012600,1.4168,1.4168,1.4168,1.4168
USDSGD,20080829,012700,1.4168,1.4168,1.4168,1.4168
USDSGD,20080829,012800,1.4168,1.4168,1.4168,1.4168
USDSGD,20080829,012900,1.4168,1.4169,1.4168,1.4169
USDSGD,20080829,013000,1.4169,1.4169,1.4169,1.4169
USDSGD,20080829,013100,1.4171,1.4171,1.4170,1.4170
USDSGD,20080829,013200,1.4170,1.4170,1.4170,1.4170
USDSGD,20080829,013300,1.4171,1.4172,1.4171,1.4172
USDSGD,20080829,013400,1.4172,1.4172,1.4172,1.4172
USDSGD,20080829,013500,1.4171,1.4173,1.4171,1.4173
USDSGD,20080829,013600,1.4174,1.4181,1.4174,1.4181
USDSGD,20080829,013700,1.4180,1.4180,1.4177,1.4177
USDSGD,20080829,013800,1.4177,1.4177,1.4177,1.4177
USDSGD,20080829,013900,1.4177,1.4177,1.4177,1.4177
USDSGD,20080829,014000,1.4177,1.4177,1.4177,1.4177
USDSGD,20080829,014100,1.4177,1.4177,1.4177,1.4177
USDSGD,20080829,014200,1.4177,1.4179,1.4175,1.4175
USDSGD,20080829,014300,1.4174,1.4174,1.4174,1.4174
USDSGD,20080829,014400,1.4173,1.4173,1.4173,1.4173
USDSGD,20080829,014500,1.4173,1.4173,1.4169,1.4169
USDSGD,20080829,014600,1.4170,1.4170,1.4170,1.4170
USDSGD,20080829,014700,1.4171,1.4171,1.4171,1.4171
USDSGD,20080829,014800,1.4170,1.4170,1.4170,1.4170
USDSGD,20080829,014900,1.4170,1.4171,1.4170,1.4171
USDSGD,20080829,015000,1.4171,1.4171,1.4171,1.4171
USDSGD,20080829,015100,1.4172,1.4172,1.4172,1.4172
USDSGD,20080829,015200,1.4172,1.4172,1.4171,1.4171
USDSGD,20080829,015300,1.4171,1.4171,1.4171,1.4171
USDSGD,20080829,015400,1.4171,1.4171,1.4171,1.4171
USDSGD,20080829,015500,1.4174,1.4174,1.4174,1.4174
USDSGD,20080829,015600,1.4174,1.4175,1.4174,1.4175
USDSGD,20080829,015700,1.4175,1.4175,1.4175,1.4175
USDSGD,20080829,015800,1.4178,1.4178,1.4178,1.4178
USDSGD,20080829,015900,1.4180,1.4182,1.4180,1.4182
USDSGD,20080829,020000,1.4182,1.4182,1.4182,1.4182
USDSGD,20080829,020100,1.4181,1.4182,1.4181,1.4182
USDSGD,20080829,020200,1.4182,1.4182,1.4182,1.4182
USDSGD,20080829,020400,1.4182,1.4182,1.4182,1.4182
USDSGD,20080829,020500,1.4181,1.4181,1.4179,1.4179
USDSGD,20080829,020600,1.4177,1.4177,1.4177,1.4177
USDSGD,20080829,020700,1.4176,1.4179,1.4176,1.4178
USDSGD,20080829,020800,1.4178,1.4178,1.4178,1.4178
USDSGD,20080829,020900,1.4177,1.4177,1.4177,1.4177
USDSGD,20080829,021000,1.4177,1.4177,1.4176,1.4176
USDSGD,20080829,021100,1.4175,1.4175,1.4175,1.4175
USDSGD,20080829,021200,1.4175,1.4175,1.4175,1.4175
USDSGD,20080829,021300,1.4175,1.4175,1.4175,1.4175
USDSGD,20080829,021400,1.4175,1.4175,1.4175,1.4175
USDSGD,20080829,021500,1.4174,1.4174,1.4165,1.4165
USDSGD,20080829,021600,1.4167,1.4170,1.4167,1.4170
USDSGD,20080829,021700,1.4170,1.4170,1.4170,1.4170
USDSGD,20080829,021800,1.4170,1.4170,1.4170,1.4170
USDSGD,20080829,021900,1.4170,1.4170,1.4170,1.4170
USDSGD,20080829,022000,1.4170,1.4170,1.4170,1.4170
USDSGD,20080829,022100,1.4170,1.4170,1.4168,1.4168
USDSGD,20080829,022200,1.4168,1.4168,1.4168,1.4168
USDSGD,20080829,022300,1.4167,1.4167,1.4167,1.4167
USDSGD,20080829,022400,1.4167,1.4167,1.4167,1.4167
USDSGD,20080829,022500,1.4170,1.4171,1.4170,1.4171
USDSGD,20080829,022600,1.4171,1.4171,1.4171,1.4171
USDSGD,20080829,022700,1.4171,1.4171,1.4171,1.4171
USDSGD,20080829,022800,1.4171,1.4175,1.4171,1.4175
USDSGD,20080829,022900,1.4175,1.4175,1.4175,1.4175
USDSGD,20080829,023000,1.4175,1.4175,1.4175,1.4175
USDSGD,20080829,023100,1.4175,1.4175,1.4175,1.4175
USDSGD,20080829,023200,1.4177,1.4177,1.4177,1.4177
USDSGD,20080829,023300,1.4177,1.4177,1.4177,1.4177
USDSGD,20080829,023400,1.4178,1.4178,1.4178,1.4178
USDSGD,20080829,023500,1.4178,1.4178,1.4178,1.4178
USDSGD,20080829,023600,1.4177,1.4177,1.4177,1.4177
USDSGD,20080829,023700,1.4177,1.4177,1.4177,1.4177
USDSGD,20080829,023800,1.4177,1.4177,1.4177,1.4177
USDSGD,20080829,023900,1.4177,1.4180,1.4177,1.4180
USDSGD,20080829,024000,1.4180,1.4180,1.4180,1.4180
USDSGD,20080829,024100,1.4179,1.4179,1.4178,1.4179
USDSGD,20080829,024200,1.4179,1.4179,1.4177,1.4177
USDSGD,20080829,024300,1.4175,1.4175,1.4175,1.4175
USDSGD,20080829,024400,1.4174,1.4174,1.4173,1.4173
USDSGD,20080829,024500,1.4173,1.4173,1.4173,1.4173
USDSGD,20080829,024600,1.4175,1.4177,1.4175,1.4175
USDSGD,20080829,024700,1.4175,1.4175,1.4174,1.4174
USDSGD,20080829,024800,1.4174,1.4174,1.4174,1.4174
USDSGD,20080829,024900,1.4173,1.4173,1.4173,1.4173
USDSGD,20080829,025000,1.4173,1.4173,1.4173,1.4173
USDSGD,20080829,025100,1.4173,1.4173,1.4173,1.4173
USDSGD,20080829,025200,1.4172,1.4172,1.4170,1.4171
USDSGD,20080829,025300,1.4171,1.4171,1.4171,1.4171
USDSGD,20080829,025400,1.4171,1.4171,1.4171,1.4171
USDSGD,20080829,025500,1.4171,1.4171,1.4168,1.4168
USDSGD,20080829,025600,1.4169,1.4170,1.4169,1.4170
USDSGD,20080829,025700,1.4171,1.4171,1.4171,1.4171
USDSGD,20080829,025800,1.4171,1.4171,1.4170,1.4170
USDSGD,20080829,025900,1.4170,1.4170,1.4170,1.4170
USDSGD,20080829,030000,1.4170,1.4170,1.4170,1.4170
USDSGD,20080829,030100,1.4170,1.4170,1.4170,1.4170
USDSGD,20080829,030200,1.4170,1.4170,1.4170,1.4170
USDSGD,20080829,030300,1.4171,1.4171,1.4171,1.4171
USDSGD,20080829,030400,1.4171,1.4171,1.4171,1.4171
USDSGD,20080829,030500,1.4171,1.4171,1.4171,1.4171
USDSGD,20080829,030600,1.4171,1.4171,1.4171,1.4171
USDSGD,20080829,030700,1.4171,1.4171,1.4171,1.4171
USDSGD,20080829,030800,1.4171,1.4171,1.4171,1.4171
USDSGD,20080829,030900,1.4171,1.4171,1.4171,1.4171
USDSGD,20080829,031000,1.4171,1.4171,1.4171,1.4171
USDSGD,20080829,031100,1.4171,1.4171,1.4171,1.4171
USDSGD,20080829,031200,1.4171,1.4171,1.4171,1.4171
USDSGD,20080829,031300,1.4171,1.4171,1.4171,1.4171
USDSGD,20080829,031400,1.4171,1.4171,1.4171,1.4171
USDSGD,20080829,031500,1.4171,1.4171,1.4171,1.4171
USDSGD,20080829,031600,1.4171,1.4171,1.4171,1.4171
USDSGD,20080829,031700,1.4171,1.4171,1.4171,1.4171
USDSGD,20080829,031800,1.4171,1.4171,1.4171,1.4171
USDSGD,20080829,031900,1.4171,1.4171,1.4171,1.4171
USDSGD,20080829,032000,1.4171,1.4171,1.4170,1.4170
USDSGD,20080829,032100,1.4171,1.4171,1.4171,1.4171
USDSGD,20080829,032200,1.4171,1.4171,1.4168,1.4168
USDSGD,20080829,032300,1.4168,1.4168,1.4168,1.4168
USDSGD,20080829,032400,1.4168,1.4168,1.4168,1.4168
USDSGD,20080829,032500,1.4168,1.4168,1.4168,1.4168
USDSGD,20080829,032600,1.4168,1.4168,1.4167,1.4167
USDSGD,20080829,032700,1.4167,1.4167,1.4167,1.4167
USDSGD,20080829,032800,1.4167,1.4167,1.4167,1.4167
USDSGD,20080829,032900,1.4167,1.4167,1.4167,1.4167
USDSGD,20080829,033000,1.4167,1.4167,1.4167,1.4167
USDSGD,20080829,033100,1.4167,1.4167,1.4167,1.4167
USDSGD,20080829,033200,1.4167,1.4167,1.4167,1.4167
USDSGD,20080829,033300,1.4167,1.4167,1.4167,1.4167
USDSGD,20080829,033400,1.4167,1.4167,1.4167,1.4167
USDSGD,20080829,033500,1.4165,1.4165,1.4160,1.4160
USDSGD,20080829,033600,1.4161,1.4161,1.4161,1.4161
USDSGD,20080829,033700,1.4161,1.4161,1.4161,1.4161
USDSGD,20080829,033800,1.4161,1.4163,1.4161,1.4163
USDSGD,20080829,033900,1.4162,1.4162,1.4162,1.4162
USDSGD,20080829,034000,1.4161,1.4161,1.4161,1.4161
USDSGD,20080829,034100,1.4161,1.4161,1.4161,1.4161
USDSGD,20080829,034200,1.4161,1.4161,1.4161,1.4161
USDSGD,20080829,034300,1.4161,1.4161,1.4161,1.4161
USDSGD,20080829,034400,1.4161,1.4161,1.4161,1.4161
USDSGD,20080829,034500,1.4161,1.4161,1.4161,1.4161
USDSGD,20080829,034600,1.4161,1.4161,1.4161,1.4161
USDSGD,20080829,034700,1.4161,1.4163,1.4161,1.4163
USDSGD,20080829,034800,1.4164,1.4164,1.4164,1.4164
USDSGD,20080829,034900,1.4166,1.4166,1.4166,1.4166
USDSGD,20080829,035000,1.4166,1.4166,1.4166,1.4166
USDSGD,20080829,035100,1.4166,1.4166,1.4166,1.4166
USDSGD,20080829,035200,1.4166,1.4166,1.4165,1.4165
USDSGD,20080829,035300,1.4165,1.4165,1.4165,1.4165
USDSGD,20080829,035400,1.4165,1.4165,1.4165,1.4165
USDSGD,20080829,035500,1.4165,1.4165,1.4165,1.4165
USDSGD,20080829,035600,1.4165,1.4165,1.4165,1.4165
USDSGD,20080829,035700,1.4165,1.4165,1.4165,1.4165
USDSGD,20080829,035800,1.4165,1.4165,1.4165,1.4165
USDSGD,20080829,035900,1.4164,1.4164,1.4164,1.4164
USDSGD,20080829,040000,1.4163,1.4163,1.4163,1.4163
USDSGD,20080829,040100,1.4161,1.4161,1.4161,1.4161
USDSGD,20080829,040200,1.4161,1.4161,1.4161,1.4161
USDSGD,20080829,040300,1.4161,1.4161,1.4158,1.4158
USDSGD,20080829,040400,1.4156,1.4157,1.4156,1.4157
USDSGD,20080829,040500,1.4157,1.4157,1.4157,1.4157
USDSGD,20080829,040600,1.4156,1.4164,1.4156,1.4161
USDSGD,20080829,040700,1.4161,1.4161,1.4161,1.4161
USDSGD,20080829,040800,1.4161,1.4161,1.4161,1.4161
USDSGD,20080829,040900,1.4160,1.4163,1.4160,1.4163
USDSGD,20080829,041100,1.4163,1.4163,1.4163,1.4163
USDSGD,20080829,041300,1.4163,1.4163,1.4158,1.4158
USDSGD,20080829,041400,1.4158,1.4158,1.4158,1.4158
USDSGD,20080829,041500,1.4158,1.4158,1.4158,1.4158
USDSGD,20080829,041600,1.4157,1.4157,1.4156,1.4156
USDSGD,20080829,041700,1.4156,1.4156,1.4156,1.4156
USDSGD,20080829,041800,1.4156,1.4156,1.4156,1.4156
USDSGD,20080829,041900,1.4156,1.4156,1.4156,1.4156
USDSGD,20080829,042000,1.4156,1.4156,1.4156,1.4156
USDSGD,20080829,042100,1.4156,1.4158,1.4156,1.4158
USDSGD,20080829,042200,1.4158,1.4158,1.4158,1.4158
USDSGD,20080829,042300,1.4158,1.4158,1.4158,1.4158
USDSGD,20080829,042400,1.4158,1.4158,1.4158,1.4158
USDSGD,20080829,042500,1.4158,1.4158,1.4158,1.4158
USDSGD,20080829,042600,1.4158,1.4158,1.4158,1.4158
USDSGD,20080829,042700,1.4158,1.4158,1.4158,1.4158
USDSGD,20080829,042800,1.4159,1.4159,1.4159,1.4159
USDSGD,20080829,042900,1.4160,1.4160,1.4160,1.4160
USDSGD,20080829,043000,1.4160,1.4160,1.4160,1.4160
USDSGD,20080829,043100,1.4160,1.4160,1.4160,1.4160
USDSGD,20080829,043200,1.4160,1.4160,1.4160,1.4160
USDSGD,20080829,043300,1.4160,1.4160,1.4160,1.4160
USDSGD,20080829,043400,1.4161,1.4161,1.4161,1.4161
USDSGD,20080829,043500,1.4161,1.4161,1.4161,1.4161
USDSGD,20080829,043600,1.4161,1.4161,1.4161,1.4161
USDSGD,20080829,043700,1.4161,1.4161,1.4161,1.4161
USDSGD,20080829,043800,1.4166,1.4166,1.4165,1.4165
USDSGD,20080829,043900,1.4167,1.4167,1.4164,1.4165
USDSGD,20080829,044000,1.4166,1.4166,1.4165,1.4165
USDSGD,20080829,044100,1.4164,1.4164,1.4164,1.4164
USDSGD,20080829,044200,1.4164,1.4164,1.4161,1.4161
USDSGD,20080829,044300,1.4161,1.4161,1.4161,1.4161
USDSGD,20080829,044400,1.4161,1.4161,1.4161,1.4161
USDSGD,20080829,044500,1.4161,1.4161,1.4161,1.4161
USDSGD,20080829,044600,1.4161,1.4161,1.4161,1.4161
USDSGD,20080829,044700,1.4161,1.4163,1.4161,1.4163
USDSGD,20080829,044800,1.4164,1.4164,1.4162,1.4162
USDSGD,20080829,044900,1.4162,1.4162,1.4162,1.4162
USDSGD,20080829,045000,1.4161,1.4161,1.4161,1.4161
USDSGD,20080829,045100,1.4161,1.4161,1.4161,1.4161
USDSGD,20080829,045200,1.4161,1.4161,1.4161,1.4161
USDSGD,20080829,045300,1.4161,1.4161,1.4161,1.4161
USDSGD,20080829,045400,1.4161,1.4161,1.4161,1.4161
USDSGD,20080829,045500,1.4161,1.4161,1.4158,1.4158
USDSGD,20080829,045600,1.4158,1.4158,1.4158,1.4158
USDSGD,20080829,045700,1.4158,1.4158,1.4158,1.4158
USDSGD,20080829,045800,1.4158,1.4158,1.4158,1.4158
USDSGD,20080829,045900,1.4158,1.4158,1.4158,1.4158
USDSGD,20080829,050000,1.4158,1.4158,1.4158,1.4158
USDSGD,20080829,050100,1.4158,1.4158,1.4158,1.4158
USDSGD,20080829,050200,1.4158,1.4158,1.4158,1.4158
USDSGD,20080829,050300,1.4158,1.4158,1.4158,1.4158
USDSGD,20080829,050400,1.4158,1.4158,1.4158,1.4158
USDSGD,20080829,050500,1.4158,1.4158,1.4158,1.4158
USDSGD,20080829,050600,1.4159,1.4159,1.4159,1.4159
USDSGD,20080829,050700,1.4159,1.4159,1.4159,1.4159
USDSGD,20080829,050800,1.4159,1.4159,1.4159,1.4159
USDSGD,20080829,050900,1.4159,1.4159,1.4159,1.4159
USDSGD,20080829,051000,1.4159,1.4159,1.4158,1.4158
USDSGD,20080829,051100,1.4158,1.4158,1.4158,1.4158
USDSGD,20080829,051200,1.4156,1.4156,1.4156,1.4156
USDSGD,20080829,051300,1.4156,1.4156,1.4156,1.4156
USDSGD,20080829,051400,1.4154,1.4154,1.4152,1.4152
USDSGD,20080829,051500,1.4151,1.4151,1.4151,1.4151
USDSGD,20080829,051600,1.4151,1.4151,1.4151,1.4151
USDSGD,20080829,051700,1.4150,1.4153,1.4150,1.4150
USDSGD,20080829,051800,1.4150,1.4151,1.4150,1.4151
USDSGD,20080829,051900,1.4152,1.4152,1.4152,1.4152
USDSGD,20080829,052000,1.4152,1.4152,1.4152,1.4152
USDSGD,20080829,052100,1.4152,1.4152,1.4152,1.4152
USDSGD,20080829,052200,1.4152,1.4152,1.4152,1.4152
USDSGD,20080829,052300,1.4152,1.4152,1.4152,1.4152
USDSGD,20080829,052400,1.4152,1.4152,1.4152,1.4152
USDSGD,20080829,052500,1.4152,1.4155,1.4152,1.4155
USDSGD,20080829,052600,1.4156,1.4156,1.4154,1.4154
USDSGD,20080829,052700,1.4154,1.4154,1.4154,1.4154
USDSGD,20080829,052800,1.4154,1.4154,1.4154,1.4154
USDSGD,20080829,052900,1.4154,1.4154,1.4154,1.4154
USDSGD,20080829,053000,1.4154,1.4154,1.4154,1.4154
USDSGD,20080829,053100,1.4154,1.4154,1.4154,1.4154
USDSGD,20080829,053200,1.4153,1.4153,1.4153,1.4153
USDSGD,20080829,053300,1.4153,1.4153,1.4153,1.4153
USDSGD,20080829,053400,1.4153,1.4153,1.4153,1.4153
USDSGD,20080829,053500,1.4153,1.4153,1.4153,1.4153
USDSGD,20080829,053600,1.4153,1.4153,1.4153,1.4153
USDSGD,20080829,053700,1.4153,1.4153,1.4153,1.4153
USDSGD,20080829,053800,1.4153,1.4153,1.4150,1.4150
USDSGD,20080829,053900,1.4150,1.4150,1.4150,1.4150
USDSGD,20080829,054000,1.4150,1.4150,1.4150,1.4150
USDSGD,20080829,054100,1.4150,1.4150,1.4150,1.4150
USDSGD,20080829,054200,1.4150,1.4150,1.4150,1.4150
USDSGD,20080829,054300,1.4150,1.4150,1.4150,1.4150
USDSGD,20080829,054400,1.4150,1.4150,1.4150,1.4150
USDSGD,20080829,054500,1.4150,1.4151,1.4150,1.4151
USDSGD,20080829,054600,1.4151,1.4151,1.4151,1.4151
USDSGD,20080829,054700,1.4152,1.4152,1.4152,1.4152
USDSGD,20080829,054800,1.4153,1.4154,1.4153,1.4154
USDSGD,20080829,054900,1.4154,1.4154,1.4154,1.4154
USDSGD,20080829,055000,1.4154,1.4154,1.4154,1.4154
USDSGD,20080829,055100,1.4154,1.4154,1.4154,1.4154
USDSGD,20080829,055200,1.4154,1.4154,1.4154,1.4154
USDSGD,20080829,055300,1.4154,1.4154,1.4154,1.4154
USDSGD,20080829,055400,1.4154,1.4154,1.4154,1.4154
USDSGD,20080829,055500,1.4154,1.4154,1.4154,1.4154
USDSGD,20080829,055600,1.4154,1.4154,1.4154,1.4154
USDSGD,20080829,055700,1.4154,1.4154,1.4154,1.4154
USDSGD,20080829,055800,1.4154,1.4154,1.4154,1.4154
USDSGD,20080829,055900,1.4154,1.4154,1.4154,1.4154
USDSGD,20080829,060000,1.4154,1.4154,1.4154,1.4154
USDSGD,20080829,060100,1.4154,1.4154,1.4154,1.4154
USDSGD,20080829,060200,1.4154,1.4154,1.4154,1.4154
USDSGD,20080829,060300,1.4154,1.4154,1.4154,1.4154
USDSGD,20080829,060400,1.4154,1.4154,1.4154,1.4154
USDSGD,20080829,060500,1.4154,1.4154,1.4154,1.4154
USDSGD,20080829,060600,1.4154,1.4154,1.4154,1.4154
USDSGD,20080829,060700,1.4154,1.4154,1.4154,1.4154
USDSGD,20080829,060800,1.4154,1.4154,1.4154,1.4154
USDSGD,20080829,060900,1.4154,1.4154,1.4154,1.4154
USDSGD,20080829,061000,1.4154,1.4154,1.4154,1.4154
USDSGD,20080829,061100,1.4154,1.4154,1.4154,1.4154
USDSGD,20080829,061200,1.4154,1.4154,1.4154,1.4154
USDSGD,20080829,061300,1.4154,1.4154,1.4154,1.4154
USDSGD,20080829,061400,1.4154,1.4154,1.4154,1.4154
USDSGD,20080829,061500,1.4152,1.4152,1.4151,1.4151
USDSGD,20080829,061600,1.4151,1.4151,1.4151,1.4151
USDSGD,20080829,061700,1.4151,1.4151,1.4151,1.4151
USDSGD,20080829,061800,1.4152,1.4152,1.4151,1.4151
USDSGD,20080829,061900,1.4152,1.4152,1.4152,1.4152
USDSGD,20080829,062000,1.4152,1.4152,1.4151,1.4151
USDSGD,20080829,062100,1.4151,1.4151,1.4151,1.4151
USDSGD,20080829,062200,1.4151,1.4151,1.4151,1.4151
USDSGD,20080829,062300,1.4151,1.4151,1.4151,1.4151
USDSGD,20080829,062400,1.4151,1.4151,1.4150,1.4150
USDSGD,20080829,062600,1.4150,1.4150,1.4150,1.4150
USDSGD,20080829,062700,1.4150,1.4150,1.4150,1.4150
USDSGD,20080829,062800,1.4150,1.4150,1.4150,1.4150
USDSGD,20080829,062900,1.4150,1.4150,1.4150,1.4150
USDSGD,20080829,063000,1.4150,1.4150,1.4150,1.4150
USDSGD,20080829,063100,1.4150,1.4150,1.4150,1.4150
USDSGD,20080829,063200,1.4150,1.4151,1.4150,1.4151
USDSGD,20080829,063300,1.4151,1.4151,1.4151,1.4151
USDSGD,20080829,063400,1.4151,1.4151,1.4151,1.4151
USDSGD,20080829,063500,1.4151,1.4151,1.4151,1.4151
USDSGD,20080829,063600,1.4151,1.4151,1.4151,1.4151
USDSGD,20080829,063700,1.4151,1.4151,1.4151,1.4151
USDSGD,20080829,063800,1.4151,1.4151,1.4151,1.4151
USDSGD,20080829,063900,1.4151,1.4151,1.4151,1.4151
USDSGD,20080829,064000,1.4151,1.4151,1.4151,1.4151
USDSGD,20080829,064100,1.4151,1.4151,1.4151,1.4151
USDSGD,20080829,064200,1.4151,1.4151,1.4151,1.4151
USDSGD,20080829,064300,1.4151,1.4151,1.4151,1.4151
USDSGD,20080829,064400,1.4151,1.4151,1.4151,1.4151
USDSGD,20080829,064500,1.4151,1.4151,1.4151,1.4151
USDSGD,20080829,064600,1.4151,1.4151,1.4151,1.4151
USDSGD,20080829,064700,1.4151,1.4151,1.4151,1.4151
USDSGD,20080829,064800,1.4151,1.4151,1.4151,1.4151
USDSGD,20080829,064900,1.4151,1.4151,1.4151,1.4151
USDSGD,20080829,065000,1.4151,1.4151,1.4151,1.4151
USDSGD,20080829,065100,1.4151,1.4151,1.4151,1.4151
USDSGD,20080829,065200,1.4151,1.4151,1.4151,1.4151
USDSGD,20080829,065300,1.4151,1.4151,1.4151,1.4151
USDSGD,20080829,065400,1.4151,1.4151,1.4151,1.4151
USDSGD,20080829,065500,1.4151,1.4151,1.4151,1.4151
USDSGD,20080829,065600,1.4151,1.4151,1.4150,1.4150
USDSGD,20080829,065700,1.4151,1.4151,1.4151,1.4151
USDSGD,20080829,065800,1.4151,1.4151,1.4151,1.4151
USDSGD,20080829,065900,1.4151,1.4151,1.4151,1.4151
USDSGD,20080829,070000,1.4151,1.4151,1.4151,1.4151
USDSGD,20080829,070100,1.4151,1.4151,1.4151,1.4151
USDSGD,20080829,070200,1.4151,1.4151,1.4151,1.4151
USDSGD,20080829,070300,1.4151,1.4151,1.4151,1.4151
USDSGD,20080829,070400,1.4151,1.4151,1.4151,1.4151
USDSGD,20080829,070500,1.4151,1.4151,1.4151,1.4151
USDSGD,20080829,070600,1.4151,1.4151,1.4151,1.4151
USDSGD,20080829,070700,1.4151,1.4151,1.4151,1.4151
USDSGD,20080829,070800,1.4151,1.4151,1.4151,1.4151
USDSGD,20080829,070900,1.4151,1.4151,1.4151,1.4151
USDSGD,20080829,071000,1.4151,1.4151,1.4151,1.4151
USDSGD,20080829,071100,1.4151,1.4151,1.4151,1.4151
USDSGD,20080829,071200,1.4151,1.4151,1.4151,1.4151
USDSGD,20080829,071300,1.4151,1.4151,1.4151,1.4151
USDSGD,20080829,071400,1.4151,1.4151,1.4151,1.4151
USDSGD,20080829,071500,1.4151,1.4151,1.4151,1.4151
USDSGD,20080829,071600,1.4151,1.4151,1.4151,1.4151
USDSGD,20080829,071700,1.4151,1.4151,1.4151,1.4151
USDSGD,20080829,071800,1.4151,1.4151,1.4151,1.4151
USDSGD,20080829,071900,1.4151,1.4151,1.4151,1.4151
USDSGD,20080829,072000,1.4151,1.4151,1.4151,1.4151
USDSGD,20080829,072100,1.4151,1.4151,1.4151,1.4151
USDSGD,20080829,072200,1.4151,1.4151,1.4151,1.4151
USDSGD,20080829,072300,1.4151,1.4151,1.4151,1.4151
USDSGD,20080829,072400,1.4151,1.4151,1.4151,1.4151
USDSGD,20080829,072500,1.4151,1.4151,1.4151,1.4151
USDSGD,20080829,072600,1.4151,1.4151,1.4151,1.4151
USDSGD,20080829,072700,1.4151,1.4151,1.4151,1.4151
USDSGD,20080829,072800,1.4151,1.4151,1.4149,1.4149
USDSGD,20080829,072900,1.4149,1.4149,1.4149,1.4149
USDSGD,20080829,073000,1.4149,1.4149,1.4149,1.4149
USDSGD,20080829,073100,1.4149,1.4149,1.4149,1.4149
USDSGD,20080829,073200,1.4149,1.4149,1.4149,1.4149
USDSGD,20080829,073300,1.4149,1.4149,1.4149,1.4149
USDSGD,20080829,073400,1.4149,1.4149,1.4149,1.4149
USDSGD,20080829,073500,1.4149,1.4149,1.4149,1.4149
USDSGD,20080829,073600,1.4149,1.4151,1.4149,1.4151
USDSGD,20080829,073700,1.4151,1.4151,1.4151,1.4151
USDSGD,20080829,073800,1.4151,1.4151,1.4151,1.4151
USDSGD,20080829,073900,1.4151,1.4151,1.4151,1.4151
USDSGD,20080829,074000,1.4151,1.4151,1.4151,1.4151
USDSGD,20080829,074100,1.4151,1.4151,1.4151,1.4151
USDSGD,20080829,074200,1.4150,1.4150,1.4150,1.4150
USDSGD,20080829,074300,1.4150,1.4150,1.4150,1.4150
USDSGD,20080829,074400,1.4150,1.4151,1.4150,1.4151
USDSGD,20080829,074500,1.4152,1.4153,1.4152,1.4153
USDSGD,20080829,074600,1.4152,1.4152,1.4151,1.4151
USDSGD,20080829,074700,1.4151,1.4151,1.4151,1.4151
USDSGD,20080829,074800,1.4151,1.4151,1.4151,1.4151
USDSGD,20080829,074900,1.4151,1.4151,1.4151,1.4151
USDSGD,20080829,075000,1.4151,1.4151,1.4151,1.4151
USDSGD,20080829,075100,1.4151,1.4151,1.4151,1.4151
USDSGD,20080829,075200,1.4151,1.4151,1.4151,1.4151
USDSGD,20080829,075300,1.4151,1.4151,1.4151,1.4151
USDSGD,20080829,075400,1.4151,1.4151,1.4151,1.4151
USDSGD,20080829,075500,1.4151,1.4151,1.4151,1.4151
USDSGD,20080829,075600,1.4151,1.4151,1.4147,1.4147
USDSGD,20080829,075700,1.4149,1.4149,1.4145,1.4145
USDSGD,20080829,075800,1.4145,1.4145,1.4145,1.4145
USDSGD,20080829,075900,1.4145,1.4145,1.4145,1.4145
USDSGD,20080829,080000,1.4145,1.4145,1.4145,1.4145
USDSGD,20080829,080100,1.4147,1.4148,1.4147,1.4148
USDSGD,20080829,080200,1.4149,1.4150,1.4149,1.4149
USDSGD,20080829,080300,1.4149,1.4149,1.4149,1.4149
USDSGD,20080829,080400,1.4149,1.4149,1.4149,1.4149
USDSGD,20080829,080500,1.4149,1.4149,1.4149,1.4149
USDSGD,20080829,080600,1.4149,1.4151,1.4149,1.4150
USDSGD,20080829,080700,1.4151,1.4151,1.4151,1.4151
USDSGD,20080829,080800,1.4151,1.4151,1.4151,1.4151
USDSGD,20080829,080900,1.4151,1.4151,1.4151,1.4151
USDSGD,20080829,081000,1.4151,1.4151,1.4151,1.4151
USDSGD,20080829,081100,1.4151,1.4151,1.4151,1.4151
USDSGD,20080829,081200,1.4151,1.4153,1.4151,1.4153
USDSGD,20080829,081300,1.4153,1.4153,1.4153,1.4153
USDSGD,20080829,081400,1.4153,1.4153,1.4153,1.4153
USDSGD,20080829,081500,1.4153,1.4153,1.4153,1.4153
USDSGD,20080829,081600,1.4156,1.4156,1.4155,1.4155
USDSGD,20080829,081700,1.4154,1.4155,1.4153,1.4153
USDSGD,20080829,081800,1.4154,1.4154,1.4154,1.4154
USDSGD,20080829,081900,1.4154,1.4154,1.4154,1.4154
USDSGD,20080829,082000,1.4156,1.4156,1.4156,1.4156
USDSGD,20080829,082100,1.4156,1.4156,1.4154,1.4154
USDSGD,20080829,082200,1.4154,1.4154,1.4154,1.4154
USDSGD,20080829,082300,1.4154,1.4154,1.4154,1.4154
USDSGD,20080829,082400,1.4154,1.4154,1.4154,1.4154
USDSGD,20080829,082500,1.4154,1.4154,1.4154,1.4154
USDSGD,20080829,082600,1.4154,1.4154,1.4154,1.4154
USDSGD,20080829,082700,1.4154,1.4154,1.4154,1.4154
USDSGD,20080829,082800,1.4154,1.4154,1.4154,1.4154
USDSGD,20080829,082900,1.4154,1.4154,1.4154,1.4154
USDSGD,20080829,083000,1.4154,1.4156,1.4154,1.4156
USDSGD,20080829,083100,1.4156,1.4156,1.4156,1.4156
USDSGD,20080829,083200,1.4156,1.4156,1.4156,1.4156
USDSGD,20080829,083300,1.4154,1.4154,1.4153,1.4153
USDSGD,20080829,083400,1.4153,1.4154,1.4153,1.4154
USDSGD,20080829,083500,1.4154,1.4154,1.4154,1.4154
USDSGD,20080829,083600,1.4154,1.4154,1.4154,1.4154
USDSGD,20080829,083700,1.4154,1.4154,1.4154,1.4154
USDSGD,20080829,083800,1.4153,1.4153,1.4153,1.4153
USDSGD,20080829,083900,1.4154,1.4154,1.4154,1.4154
USDSGD,20080829,084000,1.4154,1.4154,1.4154,1.4154
USDSGD,20080829,084100,1.4154,1.4154,1.4154,1.4154
USDSGD,20080829,084200,1.4154,1.4154,1.4153,1.4153
USDSGD,20080829,084300,1.4153,1.4153,1.4153,1.4153
USDSGD,20080829,084400,1.4154,1.4154,1.4154,1.4154
USDSGD,20080829,084500,1.4154,1.4154,1.4154,1.4154
USDSGD,20080829,084600,1.4154,1.4154,1.4154,1.4154
USDSGD,20080829,084700,1.4154,1.4154,1.4154,1.4154
USDSGD,20080829,084800,1.4154,1.4154,1.4154,1.4154
USDSGD,20080829,084900,1.4154,1.4157,1.4154,1.4157
USDSGD,20080829,085000,1.4157,1.4157,1.4157,1.4157
USDSGD,20080829,085100,1.4158,1.4158,1.4157,1.4157
USDSGD,20080829,085200,1.4158,1.4158,1.4158,1.4158
USDSGD,20080829,085400,1.4158,1.4158,1.4158,1.4158
USDSGD,20080829,085500,1.4158,1.4158,1.4158,1.4158
USDSGD,20080829,085600,1.4158,1.4158,1.4158,1.4158
USDSGD,20080829,085700,1.4158,1.4158,1.4158,1.4158
USDSGD,20080829,085800,1.4158,1.4158,1.4158,1.4158
USDSGD,20080829,085900,1.4159,1.4159,1.4159,1.4159
USDSGD,20080829,090000,1.4159,1.4161,1.4159,1.4161
USDSGD,20080829,090100,1.4161,1.4161,1.4160,1.4160
USDSGD,20080829,090200,1.4159,1.4159,1.4158,1.4158
USDSGD,20080829,090300,1.4159,1.4160,1.4159,1.4160
USDSGD,20080829,090400,1.4160,1.4160,1.4160,1.4160
USDSGD,20080829,090500,1.4159,1.4159,1.4159,1.4159
USDSGD,20080829,090600,1.4159,1.4159,1.4159,1.4159
USDSGD,20080829,090700,1.4158,1.4158,1.4157,1.4157
USDSGD,20080829,090800,1.4157,1.4158,1.4157,1.4158
USDSGD,20080829,090900,1.4158,1.4158,1.4158,1.4158
USDSGD,20080829,091000,1.4158,1.4158,1.4158,1.4158
USDSGD,20080829,091100,1.4158,1.4158,1.4158,1.4158
USDSGD,20080829,091200,1.4158,1.4158,1.4158,1.4158
USDSGD,20080829,091300,1.4157,1.4158,1.4157,1.4158
USDSGD,20080829,091400,1.4158,1.4158,1.4158,1.4158
USDSGD,20080829,091500,1.4158,1.4158,1.4158,1.4158
USDSGD,20080829,091600,1.4158,1.4158,1.4158,1.4158
USDSGD,20080829,091700,1.4158,1.4158,1.4158,1.4158
USDSGD,20080829,091800,1.4158,1.4158,1.4158,1.4158
USDSGD,20080829,091900,1.4158,1.4158,1.4158,1.4158
USDSGD,20080829,092000,1.4158,1.4158,1.4158,1.4158
USDSGD,20080829,092100,1.4158,1.4158,1.4158,1.4158
USDSGD,20080829,092200,1.4159,1.4159,1.4159,1.4159
USDSGD,20080829,092300,1.4159,1.4159,1.4157,1.4157
USDSGD,20080829,092400,1.4157,1.4157,1.4157,1.4157
USDSGD,20080829,092500,1.4157,1.4157,1.4157,1.4157
USDSGD,20080829,092600,1.4157,1.4157,1.4157,1.4157
USDSGD,20080829,092700,1.4154,1.4154,1.4154,1.4154
USDSGD,20080829,092800,1.4154,1.4154,1.4154,1.4154
USDSGD,20080829,092900,1.4154,1.4154,1.4154,1.4154
USDSGD,20080829,093000,1.4154,1.4154,1.4154,1.4154
USDSGD,20080829,093100,1.4154,1.4154,1.4154,1.4154
USDSGD,20080829,093200,1.4154,1.4154,1.4154,1.4154
USDSGD,20080829,093300,1.4154,1.4154,1.4154,1.4154
USDSGD,20080829,093400,1.4154,1.4154,1.4154,1.4154
USDSGD,20080829,093500,1.4154,1.4154,1.4154,1.4154
USDSGD,20080829,093600,1.4153,1.4153,1.4153,1.4153
USDSGD,20080829,093700,1.4154,1.4154,1.4154,1.4154
USDSGD,20080829,093800,1.4154,1.4154,1.4151,1.4151
USDSGD,20080829,093900,1.4150,1.4151,1.4150,1.4151
USDSGD,20080829,094000,1.4150,1.4150,1.4150,1.4150
USDSGD,20080829,094100,1.4149,1.4149,1.4149,1.4149
USDSGD,20080829,094200,1.4149,1.4149,1.4147,1.4149
USDSGD,20080829,094300,1.4148,1.4148,1.4148,1.4148
USDSGD,20080829,094400,1.4148,1.4148,1.4148,1.4148
USDSGD,20080829,094500,1.4149,1.4150,1.4149,1.4150
USDSGD,20080829,094600,1.4149,1.4149,1.4149,1.4149
USDSGD,20080829,094700,1.4149,1.4149,1.4149,1.4149
USDSGD,20080829,094800,1.4149,1.4149,1.4149,1.4149
USDSGD,20080829,094900,1.4149,1.4150,1.4149,1.4150
USDSGD,20080829,095000,1.4150,1.4150,1.4150,1.4150
USDSGD,20080829,095100,1.4150,1.4150,1.4150,1.4150
USDSGD,20080829,095200,1.4150,1.4150,1.4150,1.4150
USDSGD,20080829,095300,1.4150,1.4150,1.4147,1.4147
USDSGD,20080829,095400,1.4146,1.4146,1.4145,1.4145
USDSGD,20080829,095500,1.4145,1.4145,1.4145,1.4145
USDSGD,20080829,095600,1.4145,1.4147,1.4145,1.4147
USDSGD,20080829,095700,1.4146,1.4146,1.4144,1.4144
USDSGD,20080829,095800,1.4143,1.4144,1.4143,1.4143
USDSGD,20080829,095900,1.4144,1.4144,1.4144,1.4144
USDSGD,20080829,100000,1.4145,1.4145,1.4145,1.4145
USDSGD,20080829,100100,1.4145,1.4146,1.4144,1.4146
USDSGD,20080829,100200,1.4147,1.4150,1.4147,1.4148
USDSGD,20080829,100300,1.4147,1.4147,1.4147,1.4147
USDSGD,20080829,100400,1.4147,1.4149,1.4147,1.4149
USDSGD,20080829,100500,1.4149,1.4149,1.4149,1.4149
USDSGD,20080829,100600,1.4147,1.4147,1.4147,1.4147
USDSGD,20080829,100700,1.4147,1.4147,1.4147,1.4147
USDSGD,20080829,100800,1.4148,1.4149,1.4148,1.4149
USDSGD,20080829,100900,1.4149,1.4149,1.4146,1.4146
USDSGD,20080829,101000,1.4147,1.4149,1.4147,1.4147
USDSGD,20080829,101100,1.4148,1.4148,1.4147,1.4147
USDSGD,20080829,101200,1.4145,1.4145,1.4145,1.4145
USDSGD,20080829,101300,1.4144,1.4144,1.4144,1.4144
USDSGD,20080829,101400,1.4143,1.4143,1.4140,1.4140
USDSGD,20080829,101500,1.4138,1.4140,1.4137,1.4137
USDSGD,20080829,101600,1.4137,1.4137,1.4137,1.4137
USDSGD,20080829,101700,1.4137,1.4137,1.4137,1.4137
USDSGD,20080829,101800,1.4137,1.4137,1.4137,1.4137
USDSGD,20080829,101900,1.4136,1.4136,1.4136,1.4136
USDSGD,20080829,102000,1.4136,1.4136,1.4136,1.4136
USDSGD,20080829,102100,1.4136,1.4136,1.4136,1.4136
USDSGD,20080829,102200,1.4137,1.4137,1.4136,1.4136
USDSGD,20080829,102300,1.4137,1.4137,1.4137,1.4137
USDSGD,20080829,102400,1.4137,1.4137,1.4137,1.4137
USDSGD,20080829,102500,1.4140,1.4140,1.4140,1.4140
USDSGD,20080829,102600,1.4140,1.4142,1.4140,1.4142
USDSGD,20080829,102700,1.4143,1.4143,1.4143,1.4143
USDSGD,20080829,102800,1.4144,1.4144,1.4144,1.4144
USDSGD,20080829,102900,1.4144,1.4144,1.4144,1.4144
USDSGD,20080829,103000,1.4144,1.4144,1.4144,1.4144
USDSGD,20080829,103100,1.4144,1.4144,1.4144,1.4144
USDSGD,20080829,103200,1.4144,1.4144,1.4144,1.4144
USDSGD,20080829,103300,1.4144,1.4144,1.4140,1.4140
USDSGD,20080829,103400,1.4139,1.4139,1.4138,1.4138
USDSGD,20080829,103500,1.4138,1.4140,1.4138,1.4139
USDSGD,20080829,103600,1.4138,1.4138,1.4138,1.4138
USDSGD,20080829,103700,1.4138,1.4138,1.4138,1.4138
USDSGD,20080829,103800,1.4138,1.4138,1.4138,1.4138
USDSGD,20080829,103900,1.4138,1.4142,1.4138,1.4140
USDSGD,20080829,104000,1.4140,1.4140,1.4140,1.4140
USDSGD,20080829,104100,1.4140,1.4140,1.4140,1.4140
USDSGD,20080829,104200,1.4140,1.4140,1.4140,1.4140
USDSGD,20080829,104300,1.4140,1.4140,1.4140,1.4140
USDSGD,20080829,104400,1.4140,1.4140,1.4140,1.4140
USDSGD,20080829,104500,1.4137,1.4137,1.4136,1.4136
USDSGD,20080829,104600,1.4138,1.4138,1.4138,1.4138
USDSGD,20080829,104700,1.4138,1.4138,1.4138,1.4138
USDSGD,20080829,104800,1.4138,1.4138,1.4138,1.4138
USDSGD,20080829,104900,1.4138,1.4138,1.4137,1.4137
USDSGD,20080829,105000,1.4136,1.4136,1.4136,1.4136
USDSGD,20080829,105100,1.4136,1.4136,1.4136,1.4136
USDSGD,20080829,105200,1.4136,1.4136,1.4136,1.4136
USDSGD,20080829,105300,1.4136,1.4136,1.4136,1.4136
USDSGD,20080829,105400,1.4136,1.4136,1.4135,1.4135
USDSGD,20080829,105500,1.4135,1.4135,1.4131,1.4131
USDSGD,20080829,105600,1.4129,1.4129,1.4129,1.4129
USDSGD,20080829,105700,1.4129,1.4129,1.4129,1.4129
USDSGD,20080829,105800,1.4129,1.4129,1.4129,1.4129
USDSGD,20080829,105900,1.4129,1.4130,1.4129,1.4130
USDSGD,20080829,110000,1.4131,1.4132,1.4131,1.4132
USDSGD,20080829,110100,1.4133,1.4138,1.4133,1.4138
USDSGD,20080829,110200,1.4137,1.4140,1.4137,1.4138
USDSGD,20080829,110300,1.4137,1.4138,1.4137,1.4137
USDSGD,20080829,110400,1.4137,1.4137,1.4137,1.4137
USDSGD,20080829,110500,1.4137,1.4137,1.4136,1.4136
USDSGD,20080829,110600,1.4136,1.4136,1.4136,1.4136
USDSGD,20080829,110700,1.4136,1.4136,1.4136,1.4136
USDSGD,20080829,110800,1.4136,1.4136,1.4136,1.4136
USDSGD,20080829,110900,1.4136,1.4136,1.4133,1.4133
USDSGD,20080829,111000,1.4132,1.4132,1.4131,1.4131
USDSGD,20080829,111100,1.4131,1.4131,1.4131,1.4131
USDSGD,20080829,111200,1.4132,1.4132,1.4132,1.4132
USDSGD,20080829,111300,1.4132,1.4135,1.4132,1.4135
USDSGD,20080829,111400,1.4135,1.4135,1.4134,1.4134
USDSGD,20080829,111500,1.4134,1.4134,1.4134,1.4134
USDSGD,20080829,111600,1.4134,1.4134,1.4134,1.4134
USDSGD,20080829,111700,1.4135,1.4137,1.4135,1.4137
USDSGD,20080829,111800,1.4140,1.4140,1.4140,1.4140
USDSGD,20080829,111900,1.4140,1.4144,1.4140,1.4144
USDSGD,20080829,112000,1.4143,1.4143,1.4143,1.4143
USDSGD,20080829,112100,1.4143,1.4143,1.4143,1.4143
USDSGD,20080829,112200,1.4142,1.4142,1.4142,1.4142
USDSGD,20080829,112300,1.4142,1.4142,1.4142,1.4142
USDSGD,20080829,112400,1.4142,1.4142,1.4142,1.4142
USDSGD,20080829,112500,1.4142,1.4142,1.4142,1.4142
USDSGD,20080829,112600,1.4142,1.4144,1.4141,1.4144
USDSGD,20080829,112700,1.4144,1.4144,1.4144,1.4144
USDSGD,20080829,112900,1.4144,1.4144,1.4142,1.4142
USDSGD,20080829,113000,1.4142,1.4142,1.4142,1.4142
USDSGD,20080829,113100,1.4142,1.4142,1.4140,1.4140
USDSGD,20080829,113200,1.4140,1.4140,1.4134,1.4134
USDSGD,20080829,113300,1.4135,1.4138,1.4135,1.4138
USDSGD,20080829,113400,1.4139,1.4140,1.4139,1.4140
USDSGD,20080829,113500,1.4138,1.4138,1.4137,1.4137
USDSGD,20080829,113600,1.4137,1.4137,1.4137,1.4137
USDSGD,20080829,113700,1.4137,1.4137,1.4137,1.4137
USDSGD,20080829,113800,1.4137,1.4138,1.4137,1.4138
USDSGD,20080829,113900,1.4136,1.4136,1.4136,1.4136
USDSGD,20080829,114000,1.4136,1.4136,1.4136,1.4136
USDSGD,20080829,114100,1.4137,1.4137,1.4137,1.4137
USDSGD,20080829,114200,1.4137,1.4137,1.4137,1.4137
USDSGD,20080829,114300,1.4137,1.4137,1.4137,1.4137
USDSGD,20080829,114400,1.4137,1.4137,1.4137,1.4137
USDSGD,20080829,114500,1.4139,1.4140,1.4139,1.4140
USDSGD,20080829,114600,1.4140,1.4140,1.4140,1.4140
USDSGD,20080829,114700,1.4140,1.4140,1.4140,1.4140
USDSGD,20080829,114800,1.4138,1.4138,1.4138,1.4138
USDSGD,20080829,114900,1.4138,1.4138,1.4138,1.4138
USDSGD,20080829,115000,1.4138,1.4138,1.4138,1.4138
USDSGD,20080829,115100,1.4138,1.4138,1.4138,1.4138
USDSGD,20080829,115200,1.4138,1.4138,1.4137,1.4137
USDSGD,20080829,115300,1.4137,1.4138,1.4136,1.4138
USDSGD,20080829,115400,1.4137,1.4137,1.4136,1.4136
USDSGD,20080829,115500,1.4136,1.4136,1.4136,1.4136
USDSGD,20080829,115600,1.4136,1.4136,1.4136,1.4136
USDSGD,20080829,115700,1.4136,1.4136,1.4136,1.4136
USDSGD,20080829,115800,1.4136,1.4136,1.4136,1.4136
USDSGD,20080829,115900,1.4136,1.4136,1.4136,1.4136
USDSGD,20080829,120000,1.4136,1.4136,1.4136,1.4136
USDSGD,20080829,120100,1.4136,1.4136,1.4136,1.4136
USDSGD,20080829,120200,1.4136,1.4136,1.4136,1.4136
USDSGD,20080829,120300,1.4136,1.4136,1.4136,1.4136
USDSGD,20080829,120400,1.4136,1.4136,1.4136,1.4136
USDSGD,20080829,120500,1.4137,1.4137,1.4137,1.4137
USDSGD,20080829,120600,1.4137,1.4137,1.4137,1.4137
USDSGD,20080829,120700,1.4135,1.4135,1.4135,1.4135
USDSGD,20080829,120800,1.4135,1.4136,1.4135,1.4136
USDSGD,20080829,120900,1.4136,1.4136,1.4136,1.4136
USDSGD,20080829,121000,1.4136,1.4136,1.4136,1.4136
USDSGD,20080829,121100,1.4136,1.4136,1.4136,1.4136
USDSGD,20080829,121200,1.4136,1.4136,1.4136,1.4136
USDSGD,20080829,121300,1.4136,1.4136,1.4136,1.4136
USDSGD,20080829,121400,1.4136,1.4136,1.4136,1.4136
USDSGD,20080829,121500,1.4136,1.4136,1.4136,1.4136
USDSGD,20080829,121600,1.4136,1.4136,1.4136,1.4136
USDSGD,20080829,121700,1.4136,1.4136,1.4136,1.4136
USDSGD,20080829,121800,1.4136,1.4136,1.4136,1.4136
USDSGD,20080829,121900,1.4136,1.4136,1.4136,1.4136
USDSGD,20080829,122000,1.4136,1.4136,1.4136,1.4136
USDSGD,20080829,122100,1.4136,1.4136,1.4136,1.4136
USDSGD,20080829,122200,1.4137,1.4137,1.4137,1.4137
USDSGD,20080829,122300,1.4136,1.4136,1.4136,1.4136
USDSGD,20080829,122400,1.4136,1.4136,1.4136,1.4136
USDSGD,20080829,122500,1.4136,1.4136,1.4136,1.4136
USDSGD,20080829,122600,1.4136,1.4138,1.4136,1.4137
USDSGD,20080829,122700,1.4137,1.4137,1.4137,1.4137
USDSGD,20080829,122800,1.4137,1.4137,1.4137,1.4137
USDSGD,20080829,122900,1.4137,1.4137,1.4134,1.4134
USDSGD,20080829,123000,1.4134,1.4134,1.4134,1.4134
USDSGD,20080829,123100,1.4134,1.4134,1.4134,1.4134
USDSGD,20080829,123200,1.4134,1.4134,1.4134,1.4134
USDSGD,20080829,123400,1.4134,1.4134,1.4134,1.4134
USDSGD,20080829,123500,1.4134,1.4136,1.4134,1.4136
USDSGD,20080829,123600,1.4136,1.4136,1.4136,1.4136
USDSGD,20080829,123700,1.4136,1.4136,1.4136,1.4136
USDSGD,20080829,123800,1.4136,1.4136,1.4136,1.4136
USDSGD,20080829,123900,1.4136,1.4136,1.4136,1.4136
USDSGD,20080829,124000,1.4136,1.4136,1.4136,1.4136
USDSGD,20080829,124100,1.4136,1.4136,1.4136,1.4136
USDSGD,20080829,124200,1.4136,1.4136,1.4136,1.4136
USDSGD,20080829,124300,1.4136,1.4136,1.4136,1.4136
USDSGD,20080829,124400,1.4136,1.4137,1.4136,1.4137
USDSGD,20080829,124500,1.4137,1.4137,1.4137,1.4137
USDSGD,20080829,124600,1.4137,1.4137,1.4137,1.4137
USDSGD,20080829,124700,1.4137,1.4137,1.4137,1.4137
USDSGD,20080829,124800,1.4138,1.4138,1.4138,1.4138
USDSGD,20080829,124900,1.4138,1.4138,1.4138,1.4138
USDSGD,20080829,125000,1.4138,1.4138,1.4138,1.4138
USDSGD,20080829,125100,1.4138,1.4138,1.4138,1.4138
USDSGD,20080829,125200,1.4138,1.4138,1.4138,1.4138
USDSGD,20080829,125300,1.4138,1.4138,1.4138,1.4138
USDSGD,20080829,125400,1.4138,1.4138,1.4138,1.4138
USDSGD,20080829,125500,1.4138,1.4140,1.4138,1.4140
USDSGD,20080829,125600,1.4140,1.4140,1.4140,1.4140
USDSGD,20080829,125700,1.4140,1.4140,1.4140,1.4140
USDSGD,20080829,125800,1.4140,1.4140,1.4140,1.4140
USDSGD,20080829,125900,1.4140,1.4140,1.4140,1.4140
USDSGD,20080829,130000,1.4140,1.4140,1.4140,1.4140
USDSGD,20080829,130100,1.4140,1.4140,1.4140,1.4140
USDSGD,20080829,130200,1.4140,1.4140,1.4140,1.4140
USDSGD,20080829,130300,1.4140,1.4140,1.4140,1.4140
USDSGD,20080829,130400,1.4140,1.4140,1.4140,1.4140
USDSGD,20080829,130500,1.4140,1.4140,1.4140,1.4140
USDSGD,20080829,130600,1.4142,1.4142,1.4142,1.4142
USDSGD,20080829,130700,1.4142,1.4142,1.4140,1.4140
USDSGD,20080829,130900,1.4140,1.4140,1.4140,1.4140
USDSGD,20080829,131000,1.4140,1.4140,1.4140,1.4140
USDSGD,20080829,131100,1.4140,1.4140,1.4140,1.4140
USDSGD,20080829,131200,1.4140,1.4140,1.4140,1.4140
USDSGD,20080829,131300,1.4140,1.4140,1.4140,1.4140
USDSGD,20080829,131400,1.4140,1.4140,1.4140,1.4140
USDSGD,20080829,131500,1.4140,1.4140,1.4140,1.4140
USDSGD,20080829,131600,1.4140,1.4140,1.4139,1.4140
USDSGD,20080829,131700,1.4140,1.4140,1.4140,1.4140
USDSGD,20080829,131800,1.4140,1.4142,1.4140,1.4140
USDSGD,20080829,131900,1.4140,1.4140,1.4140,1.4140
USDSGD,20080829,132000,1.4140,1.4140,1.4140,1.4140
USDSGD,20080829,132100,1.4139,1.4139,1.4139,1.4139
USDSGD,20080829,132200,1.4139,1.4139,1.4139,1.4139
USDSGD,20080829,132300,1.4139,1.4139,1.4139,1.4139
USDSGD,20080829,132400,1.4139,1.4139,1.4139,1.4139
USDSGD,20080829,132500,1.4139,1.4139,1.4139,1.4139
USDSGD,20080829,132600,1.4139,1.4139,1.4139,1.4139
USDSGD,20080829,132700,1.4139,1.4139,1.4139,1.4139
USDSGD,20080829,132800,1.4136,1.4136,1.4136,1.4136
USDSGD,20080829,133000,1.4136,1.4136,1.4136,1.4136
USDSGD,20080829,133100,1.4136,1.4136,1.4136,1.4136
USDSGD,20080829,133200,1.4137,1.4137,1.4137,1.4137
USDSGD,20080829,133300,1.4137,1.4137,1.4137,1.4137
USDSGD,20080829,133400,1.4137,1.4137,1.4137,1.4137
USDSGD,20080829,133500,1.4137,1.4137,1.4137,1.4137
USDSGD,20080829,133600,1.4136,1.4136,1.4136,1.4136
USDSGD,20080829,133700,1.4135,1.4135,1.4135,1.4135
USDSGD,20080829,133800,1.4135,1.4135,1.4135,1.4135
USDSGD,20080829,133900,1.4135,1.4135,1.4135,1.4135
USDSGD,20080829,134000,1.4135,1.4135,1.4135,1.4135
USDSGD,20080829,134100,1.4135,1.4136,1.4135,1.4136
USDSGD,20080829,134200,1.4136,1.4136,1.4136,1.4136
USDSGD,20080829,134300,1.4136,1.4136,1.4136,1.4136
USDSGD,20080829,134400,1.4136,1.4138,1.4136,1.4138
USDSGD,20080829,134500,1.4138,1.4138,1.4138,1.4138
USDSGD,20080829,134600,1.4138,1.4138,1.4138,1.4138
USDSGD,20080829,134700,1.4138,1.4138,1.4138,1.4138
USDSGD,20080829,134800,1.4138,1.4138,1.4138,1.4138
USDSGD,20080829,134900,1.4138,1.4138,1.4138,1.4138
USDSGD,20080829,135000,1.4138,1.4138,1.4138,1.4138
USDSGD,20080829,135100,1.4138,1.4138,1.4138,1.4138
USDSGD,20080829,135200,1.4138,1.4138,1.4138,1.4138
USDSGD,20080829,135300,1.4138,1.4138,1.4138,1.4138
USDSGD,20080829,135400,1.4138,1.4138,1.4138,1.4138
USDSGD,20080829,135500,1.4138,1.4138,1.4138,1.4138
USDSGD,20080829,135600,1.4138,1.4138,1.4138,1.4138
USDSGD,20080829,135700,1.4138,1.4138,1.4138,1.4138
USDSGD,20080829,135800,1.4138,1.4138,1.4138,1.4138
USDSGD,20080829,135900,1.4138,1.4138,1.4138,1.4138
USDSGD,20080829,140000,1.4138,1.4138,1.4138,1.4138
USDSGD,20080829,140100,1.4138,1.4138,1.4138,1.4138
USDSGD,20080829,140200,1.4138,1.4138,1.4138,1.4138
USDSGD,20080829,140300,1.4138,1.4138,1.4138,1.4138
USDSGD,20080829,140400,1.4138,1.4138,1.4138,1.4138
USDSGD,20080829,140500,1.4138,1.4138,1.4138,1.4138
USDSGD,20080829,140600,1.4138,1.4138,1.4138,1.4138
USDSGD,20080829,140700,1.4138,1.4138,1.4138,1.4138
USDSGD,20080829,140800,1.4138,1.4138,1.4138,1.4138
USDSGD,20080829,140900,1.4140,1.4140,1.4140,1.4140
USDSGD,20080829,141000,1.4140,1.4140,1.4140,1.4140
USDSGD,20080829,141100,1.4140,1.4140,1.4140,1.4140
USDSGD,20080829,141200,1.4140,1.4140,1.4140,1.4140
USDSGD,20080829,141300,1.4140,1.4140,1.4140,1.4140
USDSGD,20080829,141400,1.4140,1.4140,1.4140,1.4140
USDSGD,20080829,141500,1.4140,1.4140,1.4140,1.4140
USDSGD,20080829,141600,1.4140,1.4140,1.4140,1.4140
USDSGD,20080829,141700,1.4139,1.4139,1.4138,1.4138
USDSGD,20080829,141900,1.4138,1.4138,1.4138,1.4138
USDSGD,20080829,142000,1.4138,1.4138,1.4138,1.4138
USDSGD,20080829,142100,1.4138,1.4138,1.4137,1.4137
USDSGD,20080829,142200,1.4137,1.4137,1.4137,1.4137
USDSGD,20080829,142300,1.4137,1.4137,1.4137,1.4137
USDSGD,20080829,142400,1.4137,1.4137,1.4137,1.4137
USDSGD,20080829,142500,1.4137,1.4137,1.4136,1.4136
USDSGD,20080829,142600,1.4136,1.4136,1.4136,1.4136
USDSGD,20080829,142700,1.4136,1.4138,1.4136,1.4138
USDSGD,20080829,142800,1.4137,1.4137,1.4136,1.4137
USDSGD,20080829,142900,1.4137,1.4137,1.4137,1.4137
USDSGD,20080829,143000,1.4137,1.4137,1.4137,1.4137
USDSGD,20080829,143100,1.4137,1.4137,1.4137,1.4137
USDSGD,20080829,143200,1.4136,1.4136,1.4133,1.4133
USDSGD,20080829,143300,1.4133,1.4133,1.4133,1.4133
USDSGD,20080829,143400,1.4133,1.4133,1.4133,1.4133
USDSGD,20080829,143500,1.4131,1.4131,1.4131,1.4131
USDSGD,20080829,143600,1.4131,1.4131,1.4131,1.4131
USDSGD,20080829,143700,1.4133,1.4133,1.4131,1.4131
USDSGD,20080829,143800,1.4131,1.4131,1.4131,1.4131
USDSGD,20080829,143900,1.4133,1.4133,1.4133,1.4133
USDSGD,20080829,144000,1.4133,1.4135,1.4133,1.4135
USDSGD,20080829,144100,1.4135,1.4135,1.4135,1.4135
USDSGD,20080829,144200,1.4135,1.4137,1.4135,1.4137
USDSGD,20080829,144300,1.4137,1.4137,1.4135,1.4135
USDSGD,20080829,144400,1.4135,1.4135,1.4135,1.4135
USDSGD,20080829,144500,1.4135,1.4135,1.4135,1.4135
USDSGD,20080829,144600,1.4135,1.4135,1.4135,1.4135
USDSGD,20080829,144700,1.4135,1.4135,1.4135,1.4135
USDSGD,20080829,144800,1.4135,1.4135,1.4135,1.4135
USDSGD,20080829,144900,1.4137,1.4137,1.4137,1.4137
USDSGD,20080829,145000,1.4137,1.4137,1.4137,1.4137
USDSGD,20080829,145100,1.4137,1.4137,1.4137,1.4137
USDSGD,20080829,145200,1.4137,1.4137,1.4137,1.4137
USDSGD,20080829,145300,1.4137,1.4137,1.4137,1.4137
USDSGD,20080829,145400,1.4136,1.4136,1.4136,1.4136
USDSGD,20080829,145500,1.4136,1.4136,1.4136,1.4136
USDSGD,20080829,145600,1.4136,1.4136,1.4136,1.4136
USDSGD,20080829,145700,1.4136,1.4136,1.4136,1.4136
USDSGD,20080829,145800,1.4136,1.4136,1.4136,1.4136
USDSGD,20080829,145900,1.4136,1.4136,1.4136,1.4136
USDSGD,20080829,150000,1.4136,1.4136,1.4136,1.4136
USDSGD,20080829,150100,1.4135,1.4135,1.4135,1.4135
USDSGD,20080829,150200,1.4136,1.4136,1.4136,1.4136
USDSGD,20080829,150300,1.4136,1.4136,1.4132,1.4132
USDSGD,20080829,150400,1.4130,1.4130,1.4130,1.4130
USDSGD,20080829,150500,1.4130,1.4130,1.4130,1.4130
USDSGD,20080829,150600,1.4130,1.4132,1.4130,1.4132
USDSGD,20080829,150700,1.4132,1.4132,1.4132,1.4132
USDSGD,20080829,150800,1.4132,1.4132,1.4132,1.4132
USDSGD,20080829,150900,1.4131,1.4131,1.4131,1.4131
USDSGD,20080829,151000,1.4130,1.4130,1.4130,1.4130
USDSGD,20080829,151100,1.4129,1.4129,1.4128,1.4128
USDSGD,20080829,151200,1.4128,1.4128,1.4128,1.4128
USDSGD,20080829,151300,1.4128,1.4128,1.4128,1.4128
USDSGD,20080829,151400,1.4128,1.4128,1.4124,1.4128
USDSGD,20080829,151500,1.4129,1.4129,1.4127,1.4129
USDSGD,20080829,151600,1.4129,1.4129,1.4129,1.4129
USDSGD,20080829,151700,1.4128,1.4128,1.4128,1.4128
USDSGD,20080829,151800,1.4128,1.4128,1.4128,1.4128
USDSGD,20080829,151900,1.4128,1.4128,1.4128,1.4128
USDSGD,20080829,152000,1.4128,1.4128,1.4128,1.4128
USDSGD,20080829,152100,1.4128,1.4128,1.4128,1.4128
USDSGD,20080829,152200,1.4128,1.4128,1.4128,1.4128
USDSGD,20080829,152300,1.4128,1.4128,1.4128,1.4128
USDSGD,20080829,152400,1.4128,1.4128,1.4128,1.4128
USDSGD,20080829,152500,1.4128,1.4128,1.4128,1.4128
USDSGD,20080829,152600,1.4128,1.4128,1.4128,1.4128
USDSGD,20080829,152700,1.4128,1.4128,1.4128,1.4128
USDSGD,20080829,152800,1.4128,1.4131,1.4128,1.4131
USDSGD,20080829,152900,1.4130,1.4130,1.4129,1.4129
USDSGD,20080829,153000,1.4129,1.4129,1.4129,1.4129
USDSGD,20080829,153100,1.4128,1.4128,1.4128,1.4128
USDSGD,20080829,153200,1.4128,1.4129,1.4128,1.4129
USDSGD,20080829,153300,1.4128,1.4128,1.4123,1.4123
USDSGD,20080829,153400,1.4126,1.4126,1.4122,1.4123
USDSGD,20080829,153500,1.4122,1.4122,1.4122,1.4122
USDSGD,20080829,153600,1.4122,1.4122,1.4122,1.4122
USDSGD,20080829,153700,1.4124,1.4124,1.4123,1.4123
USDSGD,20080829,153800,1.4121,1.4121,1.4120,1.4120
USDSGD,20080829,153900,1.4119,1.4119,1.4119,1.4119
USDSGD,20080829,154000,1.4119,1.4119,1.4119,1.4119
USDSGD,20080829,154100,1.4120,1.4121,1.4120,1.4121
USDSGD,20080829,154200,1.4121,1.4121,1.4121,1.4121
USDSGD,20080829,154300,1.4122,1.4126,1.4122,1.4126
USDSGD,20080829,154400,1.4126,1.4126,1.4126,1.4126
USDSGD,20080829,154500,1.4128,1.4128,1.4128,1.4128
USDSGD,20080829,154600,1.4128,1.4128,1.4128,1.4128
USDSGD,20080829,154700,1.4128,1.4131,1.4128,1.4130
USDSGD,20080829,154800,1.4131,1.4131,1.4131,1.4131
USDSGD,20080829,154900,1.4133,1.4133,1.4133,1.4133
USDSGD,20080829,155000,1.4133,1.4133,1.4133,1.4133
USDSGD,20080829,155100,1.4133,1.4139,1.4133,1.4139
USDSGD,20080829,155200,1.4138,1.4138,1.4138,1.4138
USDSGD,20080829,155300,1.4138,1.4138,1.4136,1.4136
USDSGD,20080829,155400,1.4137,1.4137,1.4137,1.4137
USDSGD,20080829,155500,1.4137,1.4137,1.4137,1.4137
USDSGD,20080829,155600,1.4137,1.4138,1.4137,1.4138
USDSGD,20080829,155700,1.4138,1.4138,1.4137,1.4137
USDSGD,20080829,155800,1.4138,1.4138,1.4137,1.4137
USDSGD,20080829,155900,1.4136,1.4137,1.4136,1.4137
USDSGD,20080829,160000,1.4138,1.4138,1.4138,1.4138
USDSGD,20080829,160100,1.4139,1.4143,1.4139,1.4143
USDSGD,20080829,160200,1.4142,1.4142,1.4142,1.4142
USDSGD,20080829,160300,1.4142,1.4142,1.4142,1.4142
USDSGD,20080829,160400,1.4142,1.4142,1.4141,1.4141
USDSGD,20080829,160500,1.4140,1.4140,1.4140,1.4140
USDSGD,20080829,160600,1.4140,1.4140,1.4140,1.4140
USDSGD,20080829,160700,1.4140,1.4140,1.4140,1.4140
USDSGD,20080829,160800,1.4140,1.4140,1.4140,1.4140
USDSGD,20080829,160900,1.4140,1.4143,1.4140,1.4143
USDSGD,20080829,161000,1.4145,1.4145,1.4144,1.4144
USDSGD,20080829,161100,1.4144,1.4144,1.4144,1.4144
USDSGD,20080829,161200,1.4145,1.4145,1.4145,1.4145
USDSGD,20080829,161300,1.4145,1.4145,1.4145,1.4145
USDSGD,20080829,161400,1.4145,1.4145,1.4145,1.4145
USDSGD,20080829,161500,1.4145,1.4145,1.4144,1.4144
USDSGD,20080829,161600,1.4144,1.4144,1.4144,1.4144
USDSGD,20080829,161700,1.4144,1.4144,1.4144,1.4144
USDSGD,20080829,161800,1.4145,1.4145,1.4145,1.4145
USDSGD,20080829,161900,1.4145,1.4145,1.4145,1.4145
USDSGD,20080829,162000,1.4145,1.4145,1.4145,1.4145
USDSGD,20080829,162100,1.4145,1.4145,1.4145,1.4145
USDSGD,20080829,162200,1.4145,1.4145,1.4145,1.4145
USDSGD,20080829,162300,1.4145,1.4145,1.4145,1.4145
USDSGD,20080829,162400,1.4145,1.4149,1.4145,1.4149
USDSGD,20080829,162500,1.4149,1.4149,1.4149,1.4149
USDSGD,20080829,162600,1.4150,1.4150,1.4150,1.4150
USDSGD,20080829,162700,1.4149,1.4149,1.4148,1.4149
USDSGD,20080829,162800,1.4149,1.4149,1.4149,1.4149
USDSGD,20080829,162900,1.4149,1.4149,1.4149,1.4149
USDSGD,20080829,163000,1.4149,1.4149,1.4149,1.4149
USDSGD,20080829,163100,1.4148,1.4149,1.4147,1.4149
USDSGD,20080829,163200,1.4148,1.4149,1.4148,1.4149
USDSGD,20080829,163300,1.4150,1.4150,1.4149,1.4150
USDSGD,20080829,163400,1.4151,1.4151,1.4151,1.4151
USDSGD,20080829,163500,1.4151,1.4151,1.4151,1.4151
USDSGD,20080829,163600,1.4151,1.4151,1.4151,1.4151
USDSGD,20080829,163700,1.4151,1.4151,1.4151,1.4151
USDSGD,20080829,163800,1.4151,1.4151,1.4151,1.4151
USDSGD,20080829,163900,1.4152,1.4152,1.4150,1.4150
USDSGD,20080829,164000,1.4149,1.4149,1.4148,1.4148
USDSGD,20080829,164100,1.4147,1.4148,1.4147,1.4148
USDSGD,20080829,164200,1.4147,1.4149,1.4147,1.4149
USDSGD,20080829,164300,1.4148,1.4148,1.4148,1.4148
USDSGD,20080829,164400,1.4148,1.4149,1.4146,1.4149
USDSGD,20080829,164500,1.4143,1.4147,1.4143,1.4147
USDSGD,20080829,164600,1.4147,1.4147,1.4147,1.4147
USDSGD,20080829,164700,1.4147,1.4147,1.4147,1.4147
USDSGD,20080829,164800,1.4147,1.4147,1.4147,1.4147
USDSGD,20080829,164900,1.4149,1.4149,1.4147,1.4147
USDSGD,20080829,165000,1.4146,1.4146,1.4145,1.4145
USDSGD,20080829,165100,1.4147,1.4147,1.4147,1.4147
USDSGD,20080829,165200,1.4146,1.4146,1.4145,1.4146
USDSGD,20080829,165300,1.4147,1.4147,1.4147,1.4147
USDSGD,20080829,165400,1.4147,1.4147,1.4147,1.4147
USDSGD,20080829,165500,1.4147,1.4147,1.4147,1.4147
USDSGD,20080829,165600,1.4147,1.4147,1.4147,1.4147
USDSGD,20080829,165700,1.4147,1.4147,1.4144,1.4144
USDSGD,20080829,165800,1.4145,1.4147,1.4144,1.4147
USDSGD,20080829,165900,1.4144,1.4144,1.4140,1.4141
USDSGD,20080829,170000,1.4138,1.4138,1.4132,1.4133
USDSGD,20080829,170100,1.4135,1.4138,1.4132,1.4138
USDSGD,20080829,170200,1.4137,1.4137,1.4137,1.4137
USDSGD,20080829,170300,1.4137,1.4137,1.4137,1.4137
USDSGD,20080829,170400,1.4137,1.4138,1.4137,1.4138
USDSGD,20080829,170500,1.4138,1.4138,1.4138,1.4138
USDSGD,20080829,170600,1.4138,1.4141,1.4138,1.4141
USDSGD,20080829,170700,1.4143,1.4144,1.4143,1.4144
USDSGD,20080829,170800,1.4144,1.4144,1.4144,1.4144
USDSGD,20080829,170900,1.4143,1.4143,1.4143,1.4143
USDSGD,20080829,171000,1.4143,1.4143,1.4143,1.4143
USDSGD,20080829,171100,1.4143,1.4143,1.4143,1.4143
USDSGD,20080829,171200,1.4143,1.4143,1.4142,1.4142
USDSGD,20080829,171300,1.4142,1.4142,1.4142,1.4142
USDSGD,20080829,171400,1.4142,1.4142,1.4142,1.4142
USDSGD,20080829,171500,1.4144,1.4144,1.4144,1.4144
USDSGD,20080829,171600,1.4145,1.4145,1.4145,1.4145
USDSGD,20080829,171700,1.4145,1.4145,1.4145,1.4145
USDSGD,20080829,171800,1.4145,1.4147,1.4145,1.4147
USDSGD,20080829,171900,1.4147,1.4147,1.4147,1.4147
USDSGD,20080829,172000,1.4147,1.4147,1.4147,1.4147
USDSGD,20080829,172100,1.4147,1.4147,1.4147,1.4147
USDSGD,20080829,172200,1.4150,1.4150,1.4150,1.4150
USDSGD,20080829,172300,1.4150,1.4150,1.4150,1.4150
USDSGD,20080829,172400,1.4150,1.4151,1.4150,1.4151
USDSGD,20080829,172500,1.4151,1.4151,1.4151,1.4151
USDSGD,20080829,172600,1.4151,1.4151,1.4151,1.4151
USDSGD,20080829,172700,1.4151,1.4151,1.4151,1.4151
USDSGD,20080829,172800,1.4151,1.4151,1.4151,1.4151
USDSGD,20080829,172900,1.4151,1.4151,1.4151,1.4151
USDSGD,20080829,173000,1.4151,1.4151,1.4151,1.4151
USDSGD,20080829,173100,1.4151,1.4151,1.4151,1.4151
USDSGD,20080829,173200,1.4152,1.4152,1.4152,1.4152
USDSGD,20080829,173300,1.4155,1.4155,1.4155,1.4155
USDSGD,20080829,173400,1.4156,1.4156,1.4156,1.4156
USDSGD,20080829,173500,1.4154,1.4154,1.4154,1.4154
USDSGD,20080829,173600,1.4154,1.4154,1.4154,1.4154
USDSGD,20080829,173700,1.4154,1.4154,1.4154,1.4154
USDSGD,20080829,173800,1.4154,1.4154,1.4154,1.4154
USDSGD,20080829,173900,1.4154,1.4154,1.4154,1.4154
USDSGD,20080829,174000,1.4154,1.4154,1.4153,1.4153
USDSGD,20080829,174100,1.4152,1.4152,1.4152,1.4152
USDSGD,20080829,174200,1.4153,1.4153,1.4153,1.4153
USDSGD,20080829,174300,1.4153,1.4154,1.4153,1.4154
USDSGD,20080829,174400,1.4156,1.4160,1.4156,1.4160
USDSGD,20080829,174500,1.4160,1.4160,1.4160,1.4160
USDSGD,20080829,174600,1.4161,1.4161,1.4161,1.4161
USDSGD,20080829,174700,1.4161,1.4161,1.4161,1.4161
USDSGD,20080829,174800,1.4164,1.4164,1.4164,1.4164
USDSGD,20080829,174900,1.4167,1.4167,1.4163,1.4163
USDSGD,20080829,175000,1.4161,1.4161,1.4161,1.4161
USDSGD,20080829,175100,1.4161,1.4161,1.4161,1.4161
USDSGD,20080829,175200,1.4161,1.4161,1.4161,1.4161
USDSGD,20080829,175300,1.4163,1.4163,1.4163,1.4163
USDSGD,20080829,175400,1.4163,1.4163,1.4163,1.4163
USDSGD,20080829,175500,1.4161,1.4161,1.4161,1.4161
USDSGD,20080829,175600,1.4161,1.4161,1.4161,1.4161
USDSGD,20080829,175700,1.4161,1.4161,1.4161,1.4161
USDSGD,20080829,175800,1.4161,1.4162,1.4161,1.4162
USDSGD,20080829,175900,1.4162,1.4162,1.4162,1.4162
USDSGD,20080829,180000,1.4163,1.4165,1.4163,1.4165
USDSGD,20080829,180100,1.4163,1.4166,1.4163,1.4166
USDSGD,20080829,180200,1.4164,1.4164,1.4164,1.4164
USDSGD,20080829,180300,1.4164,1.4164,1.4164,1.4164
USDSGD,20080829,180400,1.4164,1.4164,1.4164,1.4164
USDSGD,20080829,180500,1.4164,1.4164,1.4164,1.4164
USDSGD,20080829,180600,1.4164,1.4164,1.4164,1.4164
USDSGD,20080829,180700,1.4165,1.4165,1.4165,1.4165
USDSGD,20080829,180800,1.4165,1.4165,1.4165,1.4165
USDSGD,20080829,180900,1.4165,1.4165,1.4165,1.4165
USDSGD,20080829,181000,1.4165,1.4166,1.4165,1.4166
USDSGD,20080829,181200,1.4166,1.4167,1.4166,1.4167
USDSGD,20080829,181300,1.4166,1.4166,1.4166,1.4166
USDSGD,20080829,181400,1.4166,1.4166,1.4166,1.4166
USDSGD,20080829,181500,1.4166,1.4166,1.4166,1.4166
USDSGD,20080829,181600,1.4166,1.4166,1.4166,1.4166
USDSGD,20080829,181700,1.4166,1.4166,1.4166,1.4166
USDSGD,20080829,181800,1.4166,1.4166,1.4166,1.4166
USDSGD,20080829,181900,1.4166,1.4166,1.4166,1.4166
USDSGD,20080829,182000,1.4166,1.4166,1.4166,1.4166
USDSGD,20080829,182100,1.4166,1.4166,1.4166,1.4166
USDSGD,20080829,182200,1.4166,1.4166,1.4166,1.4166
USDSGD,20080829,182300,1.4166,1.4166,1.4166,1.4166
USDSGD,20080829,182400,1.4166,1.4166,1.4166,1.4166
USDSGD,20080829,182500,1.4166,1.4166,1.4166,1.4166
USDSGD,20080829,182600,1.4167,1.4167,1.4167,1.4167
USDSGD,20080829,182700,1.4167,1.4167,1.4167,1.4167
USDSGD,20080829,182800,1.4164,1.4164,1.4164,1.4164
USDSGD,20080829,182900,1.4164,1.4164,1.4164,1.4164
USDSGD,20080829,183000,1.4164,1.4164,1.4164,1.4164
USDSGD,20080829,183100,1.4164,1.4164,1.4164,1.4164
USDSGD,20080829,183200,1.4164,1.4168,1.4164,1.4168
USDSGD,20080829,183300,1.4168,1.4168,1.4168,1.4168
USDSGD,20080829,183400,1.4168,1.4168,1.4168,1.4168
USDSGD,20080829,183500,1.4168,1.4168,1.4168,1.4168
USDSGD,20080829,183600,1.4168,1.4168,1.4168,1.4168
USDSGD,20080829,183700,1.4168,1.4168,1.4168,1.4168
USDSGD,20080829,183800,1.4168,1.4168,1.4168,1.4168
USDSGD,20080829,183900,1.4168,1.4168,1.4168,1.4168
USDSGD,20080829,184000,1.4168,1.4168,1.4168,1.4168
USDSGD,20080829,184100,1.4171,1.4171,1.4171,1.4171
USDSGD,20080829,184200,1.4171,1.4171,1.4171,1.4171
USDSGD,20080829,184300,1.4171,1.4171,1.4171,1.4171
USDSGD,20080829,184400,1.4171,1.4171,1.4171,1.4171
USDSGD,20080829,184500,1.4171,1.4171,1.4171,1.4171
USDSGD,20080829,184600,1.4171,1.4171,1.4171,1.4171
USDSGD,20080829,184700,1.4171,1.4171,1.4171,1.4171
USDSGD,20080829,184800,1.4171,1.4171,1.4171,1.4171
USDSGD,20080829,184900,1.4171,1.4171,1.4171,1.4171
USDSGD,20080829,185000,1.4171,1.4171,1.4170,1.4170
USDSGD,20080829,185100,1.4170,1.4170,1.4170,1.4170
USDSGD,20080829,185200,1.4170,1.4170,1.4170,1.4170
USDSGD,20080829,185300,1.4170,1.4170,1.4170,1.4170
USDSGD,20080829,185400,1.4170,1.4170,1.4170,1.4170
USDSGD,20080829,185500,1.4170,1.4170,1.4170,1.4170
USDSGD,20080829,185600,1.4171,1.4171,1.4171,1.4171
USDSGD,20080829,185700,1.4173,1.4173,1.4173,1.4173
USDSGD,20080829,185800,1.4173,1.4173,1.4173,1.4173
USDSGD,20080829,185900,1.4173,1.4173,1.4173,1.4173
USDSGD,20080829,190000,1.4173,1.4173,1.4173,1.4173
USDSGD,20080829,190100,1.4173,1.4173,1.4173,1.4173
USDSGD,20080829,190200,1.4173,1.4173,1.4173,1.4173
USDSGD,20080829,190300,1.4173,1.4173,1.4173,1.4173
USDSGD,20080829,190400,1.4173,1.4173,1.4173,1.4173
USDSGD,20080829,190500,1.4173,1.4173,1.4173,1.4173
USDSGD,20080829,190600,1.4173,1.4173,1.4173,1.4173
USDSGD,20080829,190700,1.4173,1.4173,1.4173,1.4173
USDSGD,20080829,190800,1.4173,1.4173,1.4173,1.4173
USDSGD,20080829,190900,1.4173,1.4173,1.4173,1.4173
USDSGD,20080829,191000,1.4173,1.4173,1.4173,1.4173
USDSGD,20080829,191100,1.4173,1.4175,1.4173,1.4175
USDSGD,20080829,191200,1.4175,1.4175,1.4175,1.4175
USDSGD,20080829,191300,1.4175,1.4175,1.4175,1.4175
USDSGD,20080829,191400,1.4175,1.4175,1.4175,1.4175
USDSGD,20080829,191500,1.4175,1.4175,1.4175,1.4175
USDSGD,20080829,191600,1.4175,1.4175,1.4175,1.4175
USDSGD,20080829,191700,1.4175,1.4175,1.4175,1.4175
USDSGD,20080829,191800,1.4175,1.4175,1.4175,1.4175
USDSGD,20080829,191900,1.4175,1.4175,1.4175,1.4175
USDSGD,20080829,192000,1.4175,1.4175,1.4175,1.4175
USDSGD,20080829,192100,1.4175,1.4175,1.4175,1.4175
USDSGD,20080829,192200,1.4175,1.4175,1.4175,1.4175
USDSGD,20080829,192300,1.4175,1.4175,1.4175,1.4175
USDSGD,20080829,192400,1.4175,1.4175,1.4175,1.4175
USDSGD,20080829,192500,1.4176,1.4176,1.4176,1.4176
USDSGD,20080829,192600,1.4175,1.4175,1.4175,1.4175
USDSGD,20080829,192700,1.4176,1.4176,1.4176,1.4176
USDSGD,20080829,192800,1.4176,1.4177,1.4176,1.4177
USDSGD,20080829,192900,1.4177,1.4177,1.4177,1.4177
USDSGD,20080829,193000,1.4175,1.4175,1.4175,1.4175
USDSGD,20080829,193100,1.4175,1.4175,1.4175,1.4175
USDSGD,20080829,193200,1.4175,1.4175,1.4175,1.4175
USDSGD,20080829,193300,1.4175,1.4175,1.4175,1.4175
USDSGD,20080829,193400,1.4175,1.4175,1.4175,1.4175
USDSGD,20080829,193500,1.4175,1.4175,1.4175,1.4175
USDSGD,20080829,193600,1.4175,1.4175,1.4175,1.4175
USDSGD,20080829,193700,1.4175,1.4175,1.4175,1.4175
USDSGD,20080829,193800,1.4175,1.4175,1.4175,1.4175
USDSGD,20080829,193900,1.4175,1.4175,1.4175,1.4175
USDSGD,20080829,194000,1.4175,1.4175,1.4175,1.4175
USDSGD,20080829,194100,1.4175,1.4175,1.4175,1.4175
USDSGD,20080829,194200,1.4175,1.4175,1.4175,1.4175
USDSGD,20080829,194300,1.4175,1.4175,1.4175,1.4175
USDSGD,20080829,194400,1.4175,1.4175,1.4175,1.4175
USDSGD,20080829,194500,1.4175,1.4175,1.4175,1.4175
USDSGD,20080829,194600,1.4175,1.4175,1.4175,1.4175
USDSGD,20080829,194700,1.4175,1.4175,1.4175,1.4175
USDSGD,20080829,194800,1.4175,1.4175,1.4175,1.4175
USDSGD,20080829,194900,1.4175,1.4175,1.4175,1.4175
USDSGD,20080829,195000,1.4175,1.4175,1.4175,1.4175
USDSGD,20080829,195100,1.4175,1.4175,1.4175,1.4175
USDSGD,20080829,195200,1.4175,1.4175,1.4175,1.4175
USDSGD,20080829,195300,1.4175,1.4175,1.4175,1.4175
USDSGD,20080829,195400,1.4175,1.4175,1.4175,1.4175
USDSGD,20080829,195500,1.4175,1.4175,1.4175,1.4175
USDSGD,20080829,195600,1.4175,1.4175,1.4175,1.4175
USDSGD,20080829,195700,1.4175,1.4175,1.4175,1.4175
USDSGD,20080829,195800,1.4175,1.4175,1.4175,1.4175
USDSGD,20080829,195900,1.4175,1.4175,1.4175,1.4175
USDSGD,20080829,200000,1.4175,1.4175,1.4175,1.4175
USDSGD,20080829,200100,1.4175,1.4175,1.4175,1.4175
USDSGD,20080829,200200,1.4175,1.4175,1.4175,1.4175
USDSGD,20080829,200300,1.4175,1.4175,1.4175,1.4175
USDSGD,20080829,200400,1.4175,1.4175,1.4175,1.4175
USDSGD,20080829,200500,1.4175,1.4175,1.4175,1.4175
USDSGD,20080829,200600,1.4175,1.4175,1.4175,1.4175
USDSGD,20080829,200700,1.4175,1.4175,1.4175,1.4175
USDSGD,20080829,200800,1.4175,1.4175,1.4175,1.4175
USDSGD,20080829,200900,1.4175,1.4175,1.4175,1.4175
USDSGD,20080829,201000,1.4175,1.4175,1.4175,1.4175
USDSGD,20080829,201100,1.4175,1.4175,1.4175,1.4175
USDSGD,20080829,201200,1.4175,1.4175,1.4175,1.4175
USDSGD,20080829,201300,1.4175,1.4175,1.4175,1.4175
USDSGD,20080829,201400,1.4175,1.4175,1.4175,1.4175
USDSGD,20080829,201500,1.4175,1.4175,1.4175,1.4175
USDSGD,20080829,201600,1.4175,1.4175,1.4175,1.4175
USDSGD,20080829,201700,1.4174,1.4174,1.4172,1.4172
USDSGD,20080829,201800,1.4171,1.4171,1.4171,1.4171
USDSGD,20080829,201900,1.4171,1.4171,1.4171,1.4171
USDSGD,20080829,202000,1.4171,1.4171,1.4171,1.4171
USDSGD,20080829,202100,1.4171,1.4171,1.4171,1.4171
USDSGD,20080829,202200,1.4171,1.4171,1.4171,1.4171
USDSGD,20080829,202300,1.4171,1.4171,1.4171,1.4171
USDSGD,20080829,202400,1.4171,1.4171,1.4171,1.4171
USDSGD,20080829,202500,1.4171,1.4171,1.4171,1.4171
USDSGD,20080829,202600,1.4171,1.4171,1.4171,1.4171
USDSGD,20080829,202700,1.4171,1.4171,1.4171,1.4171
USDSGD,20080829,202800,1.4168,1.4168,1.4168,1.4168
USDSGD,20080829,202900,1.4168,1.4168,1.4168,1.4168
USDSGD,20080829,203000,1.4168,1.4168,1.4168,1.4168
USDSGD,20080829,203100,1.4168,1.4168,1.4168,1.4168
USDSGD,20080829,203200,1.4168,1.4168,1.4168,1.4168
USDSGD,20080829,203300,1.4168,1.4168,1.4168,1.4168
USDSGD,20080829,203400,1.4168,1.4168,1.4168,1.4168
USDSGD,20080829,203500,1.4168,1.4168,1.4168,1.4168
USDSGD,20080829,203600,1.4168,1.4168,1.4168,1.4168
USDSGD,20080829,203700,1.4168,1.4168,1.4168,1.4168
USDSGD,20080829,203800,1.4168,1.4168,1.4168,1.4168
USDSGD,20080829,203900,1.4168,1.4168,1.4168,1.4168
USDSGD,20080829,204000,1.4168,1.4168,1.4168,1.4168
USDSGD,20080829,204100,1.4168,1.4168,1.4168,1.4168
USDSGD,20080829,204200,1.4168,1.4168,1.4168,1.4168
USDSGD,20080829,204300,1.4168,1.4168,1.4168,1.4168
USDSGD,20080829,204400,1.4168,1.4168,1.4168,1.4168
USDSGD,20080829,204500,1.4168,1.4168,1.4168,1.4168
USDSGD,20080829,204600,1.4168,1.4168,1.4168,1.4168
USDSGD,20080829,204700,1.4168,1.4168,1.4168,1.4168
USDSGD,20080829,204800,1.4168,1.4168,1.4168,1.4168
USDSGD,20080829,204900,1.4168,1.4168,1.4168,1.4168
USDSGD,20080829,205000,1.4168,1.4168,1.4168,1.4168
USDSGD,20080829,205100,1.4168,1.4168,1.4168,1.4168
USDSGD,20080829,205200,1.4168,1.4168,1.4168,1.4168
USDSGD,20080829,205300,1.4168,1.4168,1.4168,1.4168
USDSGD,20080829,205400,1.4168,1.4168,1.4168,1.4168
USDSGD,20080829,205500,1.4168,1.4168,1.4168,1.4168
USDSGD,20080829,205600,1.4168,1.4168,1.4168,1.4168
USDSGD,20080829,205700,1.4166,1.4167,1.4166,1.4167
USDSGD,20080829,205800,1.4167,1.4167,1.4167,1.4167
USDSGD,20080829,205900,1.4167,1.4167,1.4167,1.4167
USDSGD,20080829,210000,1.4167,1.4167,1.4167,1.4167
USDSGD,20080829,210100,1.4167,1.4167,1.4167,1.4167
USDSGD,20080829,210200,1.4167,1.4167,1.4167,1.4167
USDSGD,20080829,210300,1.4167,1.4167,1.4167,1.4167
USDSGD,20080829,210400,1.4168,1.4168,1.4167,1.4167
USDSGD,20080829,210500,1.4167,1.4167,1.4167,1.4167
USDSGD,20080829,210600,1.4168,1.4168,1.4168,1.4168
USDSGD,20080829,210700,1.4168,1.4168,1.4168,1.4168
USDSGD,20080829,210800,1.4168,1.4168,1.4168,1.4168
USDSGD,20080829,210900,1.4166,1.4166,1.4166,1.4166
USDSGD,20080829,211000,1.4166,1.4166,1.4166,1.4166
USDSGD,20080829,211100,1.4166,1.4166,1.4166,1.4166
USDSGD,20080829,211200,1.4166,1.4166,1.4166,1.4166
USDSGD,20080829,211300,1.4166,1.4166,1.4166,1.4166
USDSGD,20080829,211400,1.4166,1.4166,1.4166,1.4166
USDSGD,20080829,211500,1.4166,1.4166,1.4166,1.4166
USDSGD,20080829,211600,1.4166,1.4166,1.4166,1.4166
USDSGD,20080829,211700,1.4166,1.4166,1.4166,1.4166
USDSGD,20080829,211800,1.4165,1.4165,1.4165,1.4165
USDSGD,20080829,211900,1.4165,1.4165,1.4165,1.4165
USDSGD,20080829,212000,1.4165,1.4166,1.4165,1.4166
USDSGD,20080829,212100,1.4166,1.4166,1.4166,1.4166
USDSGD,20080829,212200,1.4166,1.4166,1.4166,1.4166
USDSGD,20080829,212300,1.4166,1.4166,1.4166,1.4166
USDSGD,20080829,212400,1.4166,1.4166,1.4166,1.4166
USDSGD,20080829,212500,1.4166,1.4166,1.4166,1.4166
USDSGD,20080829,212600,1.4166,1.4166,1.4166,1.4166
USDSGD,20080829,212700,1.4166,1.4166,1.4166,1.4166
USDSGD,20080829,212800,1.4166,1.4166,1.4166,1.4166
USDSGD,20080829,212900,1.4166,1.4166,1.4166,1.4166
USDSGD,20080829,213000,1.4164,1.4164,1.4164,1.4164
USDSGD,20080829,213100,1.4164,1.4164,1.4164,1.4164
USDSGD,20080829,213200,1.4164,1.4164,1.4164,1.4164
USDSGD,20080829,213300,1.4164,1.4164,1.4164,1.4164
USDSGD,20080829,213400,1.4164,1.4164,1.4164,1.4164
USDSGD,20080829,213500,1.4164,1.4164,1.4164,1.4164
USDSGD,20080829,213600,1.4164,1.4164,1.4164,1.4164
USDSGD,20080829,213700,1.4164,1.4164,1.4164,1.4164
USDSGD,20080829,213800,1.4164,1.4164,1.4164,1.4164
USDSGD,20080829,213900,1.4164,1.4164,1.4164,1.4164
USDSGD,20080829,214000,1.4164,1.4164,1.4164,1.4164
USDSGD,20080829,214100,1.4164,1.4164,1.4164,1.4164
USDSGD,20080829,214200,1.4164,1.4164,1.4164,1.4164
USDSGD,20080829,214300,1.4164,1.4164,1.4164,1.4164
USDSGD,20080829,214400,1.4164,1.4164,1.4164,1.4164
USDSGD,20080829,214500,1.4164,1.4164,1.4164,1.4164
USDSGD,20080829,214600,1.4164,1.4164,1.4164,1.4164
USDSGD,20080829,214700,1.4164,1.4164,1.4164,1.4164
USDSGD,20080829,214800,1.4164,1.4164,1.4164,1.4164
USDSGD,20080829,214900,1.4164,1.4164,1.4164,1.4164
USDSGD,20080829,215000,1.4164,1.4164,1.4164,1.4164
USDSGD,20080829,215100,1.4164,1.4164,1.4164,1.4164
USDSGD,20080829,215200,1.4164,1.4164,1.4164,1.4164
USDSGD,20080829,215300,1.4163,1.4163,1.4160,1.4160
USDSGD,20080829,215400,1.4160,1.4160,1.4160,1.4160
USDSGD,20080829,215500,1.4160,1.4160,1.4160,1.4160
USDSGD,20080829,215600,1.4160,1.4160,1.4160,1.4160
USDSGD,20080829,215700,1.4160,1.4160,1.4160,1.4160
USDSGD,20080829,215800,1.4160,1.4160,1.4160,1.4160
USDSGD,20080829,215900,1.4160,1.4160,1.4160,1.4160
USDSGD,20080829,220000,1.4163,1.4163,1.4163,1.4163
USDZAR,20080829,000100,7.708,7.708,7.708,7.708
USDZAR,20080829,000200,7.708,7.708,7.708,7.708
USDZAR,20080829,000300,7.708,7.708,7.708,7.708
USDZAR,20080829,000400,7.708,7.708,7.708,7.708
USDZAR,20080829,000500,7.708,7.708,7.708,7.708
USDZAR,20080829,000600,7.708,7.708,7.708,7.708
USDZAR,20080829,000700,7.708,7.708,7.708,7.708
USDZAR,20080829,000800,7.708,7.708,7.708,7.708
USDZAR,20080829,000900,7.708,7.708,7.708,7.708
USDZAR,20080829,001000,7.708,7.708,7.708,7.708
USDZAR,20080829,001100,7.708,7.708,7.708,7.708
USDZAR,20080829,001200,7.708,7.708,7.708,7.708
USDZAR,20080829,001300,7.708,7.708,7.708,7.708
USDZAR,20080829,001400,7.708,7.708,7.708,7.708
USDZAR,20080829,001500,7.708,7.708,7.708,7.708
USDZAR,20080829,001600,7.708,7.708,7.708,7.708
USDZAR,20080829,001700,7.708,7.708,7.708,7.708
USDZAR,20080829,001800,7.708,7.708,7.708,7.708
USDZAR,20080829,001900,7.708,7.708,7.708,7.708
USDZAR,20080829,002000,7.708,7.708,7.708,7.708
USDZAR,20080829,002100,7.708,7.708,7.708,7.708
USDZAR,20080829,002200,7.708,7.708,7.708,7.708
USDZAR,20080829,002300,7.708,7.708,7.708,7.708
USDZAR,20080829,002400,7.708,7.708,7.708,7.708
USDZAR,20080829,002500,7.708,7.708,7.708,7.708
USDZAR,20080829,002600,7.708,7.708,7.708,7.708
USDZAR,20080829,002700,7.708,7.708,7.708,7.708
USDZAR,20080829,002800,7.708,7.708,7.708,7.708
USDZAR,20080829,002900,7.708,7.708,7.708,7.708
USDZAR,20080829,003000,7.708,7.708,7.708,7.708
USDZAR,20080829,003100,7.708,7.708,7.708,7.708
USDZAR,20080829,003200,7.708,7.708,7.708,7.708
USDZAR,20080829,003300,7.708,7.708,7.708,7.708
USDZAR,20080829,003400,7.708,7.708,7.708,7.708
USDZAR,20080829,003500,7.708,7.708,7.708,7.708
USDZAR,20080829,003600,7.708,7.708,7.708,7.708
USDZAR,20080829,003700,7.708,7.708,7.708,7.708
USDZAR,20080829,003800,7.708,7.708,7.708,7.708
USDZAR,20080829,003900,7.708,7.708,7.708,7.708
USDZAR,20080829,004000,7.708,7.708,7.708,7.708
USDZAR,20080829,004100,7.708,7.708,7.708,7.708
USDZAR,20080829,004200,7.708,7.708,7.708,7.708
USDZAR,20080829,004300,7.708,7.708,7.708,7.708
USDZAR,20080829,004400,7.708,7.708,7.708,7.708
USDZAR,20080829,004500,7.708,7.708,7.708,7.708
USDZAR,20080829,004600,7.708,7.708,7.708,7.708
USDZAR,20080829,004700,7.708,7.708,7.708,7.708
USDZAR,20080829,004800,7.708,7.708,7.708,7.708
USDZAR,20080829,004900,7.708,7.708,7.708,7.708
USDZAR,20080829,005000,7.708,7.708,7.708,7.708
USDZAR,20080829,005100,7.708,7.708,7.708,7.708
USDZAR,20080829,005200,7.708,7.708,7.708,7.708
USDZAR,20080829,005300,7.708,7.708,7.708,7.708
USDZAR,20080829,005400,7.708,7.708,7.708,7.708
USDZAR,20080829,005500,7.708,7.708,7.708,7.708
USDZAR,20080829,005600,7.708,7.708,7.708,7.708
USDZAR,20080829,005700,7.708,7.708,7.708,7.708
USDZAR,20080829,005800,7.708,7.708,7.708,7.708
USDZAR,20080829,005900,7.708,7.708,7.708,7.708
USDZAR,20080829,010000,7.708,7.708,7.708,7.708
USDZAR,20080829,010100,7.708,7.708,7.708,7.708
USDZAR,20080829,010200,7.708,7.708,7.708,7.708
USDZAR,20080829,010300,7.708,7.708,7.708,7.708
USDZAR,20080829,010400,7.708,7.708,7.708,7.708
USDZAR,20080829,010500,7.708,7.710,7.708,7.710
USDZAR,20080829,010600,7.710,7.710,7.710,7.710
USDZAR,20080829,010700,7.710,7.710,7.710,7.710
USDZAR,20080829,010800,7.710,7.710,7.710,7.710
USDZAR,20080829,010900,7.710,7.710,7.710,7.710
USDZAR,20080829,011000,7.712,7.712,7.712,7.712
USDZAR,20080829,011100,7.712,7.712,7.712,7.712
USDZAR,20080829,011200,7.712,7.712,7.712,7.712
USDZAR,20080829,011300,7.712,7.712,7.712,7.712
USDZAR,20080829,011400,7.712,7.713,7.712,7.713
USDZAR,20080829,011500,7.713,7.713,7.713,7.713
USDZAR,20080829,011600,7.713,7.713,7.713,7.713
USDZAR,20080829,011700,7.713,7.713,7.713,7.713
USDZAR,20080829,011800,7.713,7.713,7.713,7.713
USDZAR,20080829,011900,7.713,7.713,7.713,7.713
USDZAR,20080829,012000,7.713,7.713,7.713,7.713
USDZAR,20080829,012100,7.713,7.713,7.713,7.713
USDZAR,20080829,012200,7.713,7.713,7.713,7.713
USDZAR,20080829,012300,7.713,7.713,7.713,7.713
USDZAR,20080829,012400,7.713,7.713,7.713,7.713
USDZAR,20080829,012500,7.713,7.713,7.713,7.713
USDZAR,20080829,012600,7.713,7.713,7.713,7.713
USDZAR,20080829,012700,7.713,7.713,7.713,7.713
USDZAR,20080829,012800,7.713,7.713,7.713,7.713
USDZAR,20080829,012900,7.713,7.713,7.713,7.713
USDZAR,20080829,013000,7.713,7.713,7.713,7.713
USDZAR,20080829,013100,7.713,7.713,7.713,7.713
USDZAR,20080829,013200,7.713,7.713,7.713,7.713
USDZAR,20080829,013300,7.713,7.713,7.713,7.713
USDZAR,20080829,013400,7.713,7.713,7.713,7.713
USDZAR,20080829,013500,7.713,7.713,7.713,7.713
USDZAR,20080829,013600,7.713,7.713,7.713,7.713
USDZAR,20080829,013700,7.713,7.713,7.713,7.713
USDZAR,20080829,013800,7.713,7.713,7.713,7.713
USDZAR,20080829,013900,7.713,7.713,7.713,7.713
USDZAR,20080829,014000,7.713,7.713,7.713,7.713
USDZAR,20080829,014100,7.713,7.713,7.713,7.713
USDZAR,20080829,014200,7.713,7.713,7.713,7.713
USDZAR,20080829,014300,7.713,7.713,7.713,7.713
USDZAR,20080829,014400,7.713,7.713,7.713,7.713
USDZAR,20080829,014500,7.713,7.713,7.713,7.713
USDZAR,20080829,014600,7.713,7.713,7.713,7.713
USDZAR,20080829,014700,7.713,7.713,7.713,7.713
USDZAR,20080829,014800,7.713,7.713,7.713,7.713
USDZAR,20080829,014900,7.713,7.713,7.713,7.713
USDZAR,20080829,015000,7.713,7.713,7.713,7.713
USDZAR,20080829,015100,7.713,7.713,7.713,7.713
USDZAR,20080829,015200,7.713,7.713,7.713,7.713
USDZAR,20080829,015300,7.713,7.713,7.713,7.713
USDZAR,20080829,015400,7.713,7.713,7.713,7.713
USDZAR,20080829,015500,7.713,7.713,7.713,7.713
USDZAR,20080829,015600,7.713,7.713,7.713,7.713
USDZAR,20080829,015700,7.713,7.713,7.713,7.713
USDZAR,20080829,015800,7.713,7.713,7.713,7.713
USDZAR,20080829,015900,7.713,7.713,7.713,7.713
USDZAR,20080829,020000,7.713,7.713,7.713,7.713
USDZAR,20080829,020100,7.713,7.713,7.713,7.713
USDZAR,20080829,020200,7.713,7.713,7.713,7.713
USDZAR,20080829,020300,7.713,7.713,7.713,7.713
USDZAR,20080829,020400,7.713,7.713,7.713,7.713
USDZAR,20080829,020500,7.713,7.713,7.713,7.713
USDZAR,20080829,020600,7.713,7.713,7.713,7.713
USDZAR,20080829,020700,7.713,7.713,7.713,7.713
USDZAR,20080829,020800,7.713,7.713,7.713,7.713
USDZAR,20080829,020900,7.713,7.713,7.713,7.713
USDZAR,20080829,021000,7.713,7.713,7.713,7.713
USDZAR,20080829,021100,7.713,7.713,7.713,7.713
USDZAR,20080829,021200,7.713,7.713,7.713,7.713
USDZAR,20080829,021300,7.713,7.713,7.713,7.713
USDZAR,20080829,021400,7.713,7.713,7.713,7.713
USDZAR,20080829,021500,7.713,7.713,7.713,7.713
USDZAR,20080829,021600,7.713,7.713,7.713,7.713
USDZAR,20080829,021700,7.713,7.713,7.713,7.713
USDZAR,20080829,021800,7.713,7.713,7.713,7.713
USDZAR,20080829,021900,7.713,7.713,7.713,7.713
USDZAR,20080829,022000,7.713,7.713,7.713,7.713
USDZAR,20080829,022100,7.713,7.713,7.713,7.713
USDZAR,20080829,022200,7.713,7.713,7.713,7.713
USDZAR,20080829,022300,7.713,7.713,7.713,7.713
USDZAR,20080829,022400,7.713,7.713,7.713,7.713
USDZAR,20080829,022500,7.713,7.713,7.713,7.713
USDZAR,20080829,022600,7.713,7.713,7.713,7.713
USDZAR,20080829,022700,7.713,7.713,7.713,7.713
USDZAR,20080829,022800,7.713,7.713,7.713,7.713
USDZAR,20080829,023000,7.713,7.713,7.713,7.713
USDZAR,20080829,023200,7.713,7.713,7.713,7.713
USDZAR,20080829,023300,7.713,7.713,7.713,7.713
USDZAR,20080829,023400,7.713,7.713,7.713,7.713
USDZAR,20080829,023500,7.713,7.713,7.713,7.713
USDZAR,20080829,023700,7.713,7.713,7.713,7.713
USDZAR,20080829,023900,7.713,7.713,7.713,7.713
USDZAR,20080829,024000,7.713,7.713,7.713,7.713
USDZAR,20080829,024100,7.713,7.713,7.713,7.713
USDZAR,20080829,024200,7.713,7.713,7.713,7.713
USDZAR,20080829,024300,7.713,7.713,7.713,7.713
USDZAR,20080829,024400,7.713,7.713,7.713,7.713
USDZAR,20080829,024500,7.713,7.713,7.713,7.713
USDZAR,20080829,024600,7.713,7.713,7.713,7.713
USDZAR,20080829,024700,7.713,7.713,7.713,7.713
USDZAR,20080829,024800,7.713,7.713,7.713,7.713
USDZAR,20080829,024900,7.713,7.713,7.713,7.713
USDZAR,20080829,025000,7.713,7.713,7.713,7.713
USDZAR,20080829,025100,7.713,7.713,7.713,7.713
USDZAR,20080829,025200,7.713,7.713,7.713,7.713
USDZAR,20080829,025300,7.713,7.713,7.713,7.713
USDZAR,20080829,025400,7.713,7.713,7.713,7.713
USDZAR,20080829,025500,7.713,7.713,7.713,7.713
USDZAR,20080829,025600,7.711,7.714,7.711,7.714
USDZAR,20080829,025700,7.714,7.714,7.714,7.714
USDZAR,20080829,025800,7.714,7.714,7.714,7.714
USDZAR,20080829,025900,7.714,7.714,7.714,7.714
USDZAR,20080829,030000,7.714,7.714,7.714,7.714
USDZAR,20080829,030100,7.714,7.714,7.714,7.714
USDZAR,20080829,030200,7.714,7.714,7.711,7.711
USDZAR,20080829,030300,7.711,7.711,7.711,7.711
USDZAR,20080829,030400,7.711,7.711,7.711,7.711
USDZAR,20080829,030500,7.711,7.711,7.711,7.711
USDZAR,20080829,030600,7.711,7.711,7.711,7.711
USDZAR,20080829,030700,7.711,7.711,7.711,7.711
USDZAR,20080829,030800,7.711,7.711,7.711,7.711
USDZAR,20080829,030900,7.711,7.711,7.711,7.711
USDZAR,20080829,031000,7.711,7.711,7.711,7.711
USDZAR,20080829,031100,7.712,7.713,7.712,7.713
USDZAR,20080829,031200,7.713,7.713,7.713,7.713
USDZAR,20080829,031300,7.713,7.713,7.713,7.713
USDZAR,20080829,031400,7.713,7.713,7.713,7.713
USDZAR,20080829,031500,7.713,7.713,7.713,7.713
USDZAR,20080829,031600,7.713,7.713,7.713,7.713
USDZAR,20080829,031700,7.711,7.711,7.711,7.711
USDZAR,20080829,031800,7.711,7.711,7.711,7.711
USDZAR,20080829,031900,7.711,7.711,7.711,7.711
USDZAR,20080829,032000,7.711,7.711,7.711,7.711
USDZAR,20080829,032100,7.711,7.711,7.711,7.711
USDZAR,20080829,032200,7.711,7.711,7.711,7.711
USDZAR,20080829,032300,7.711,7.711,7.711,7.711
USDZAR,20080829,032400,7.711,7.711,7.711,7.711
USDZAR,20080829,032500,7.711,7.711,7.711,7.711
USDZAR,20080829,032600,7.711,7.711,7.711,7.711
USDZAR,20080829,032700,7.711,7.711,7.711,7.711
USDZAR,20080829,032800,7.711,7.711,7.711,7.711
USDZAR,20080829,032900,7.711,7.711,7.711,7.711
USDZAR,20080829,033000,7.711,7.711,7.711,7.711
USDZAR,20080829,033100,7.711,7.711,7.711,7.711
USDZAR,20080829,033200,7.711,7.711,7.711,7.711
USDZAR,20080829,033300,7.711,7.711,7.711,7.711
USDZAR,20080829,033400,7.711,7.711,7.711,7.711
USDZAR,20080829,033500,7.711,7.711,7.711,7.711
USDZAR,20080829,033600,7.711,7.711,7.711,7.711
USDZAR,20080829,033700,7.711,7.711,7.711,7.711
USDZAR,20080829,033800,7.711,7.711,7.711,7.711
USDZAR,20080829,033900,7.711,7.711,7.711,7.711
USDZAR,20080829,034000,7.711,7.711,7.711,7.711
USDZAR,20080829,034100,7.711,7.711,7.711,7.711
USDZAR,20080829,034200,7.711,7.711,7.711,7.711
USDZAR,20080829,034300,7.711,7.711,7.711,7.711
USDZAR,20080829,034400,7.711,7.711,7.711,7.711
USDZAR,20080829,034500,7.711,7.711,7.711,7.711
USDZAR,20080829,034600,7.711,7.711,7.711,7.711
USDZAR,20080829,034700,7.711,7.711,7.711,7.711
USDZAR,20080829,034800,7.711,7.711,7.711,7.711
USDZAR,20080829,034900,7.711,7.711,7.711,7.711
USDZAR,20080829,035000,7.711,7.711,7.711,7.711
USDZAR,20080829,035100,7.711,7.711,7.711,7.711
USDZAR,20080829,035200,7.711,7.711,7.711,7.711
USDZAR,20080829,035300,7.711,7.711,7.711,7.711
USDZAR,20080829,035400,7.711,7.711,7.711,7.711
USDZAR,20080829,035500,7.711,7.711,7.711,7.711
USDZAR,20080829,035600,7.711,7.711,7.711,7.711
USDZAR,20080829,035700,7.711,7.711,7.711,7.711
USDZAR,20080829,035800,7.711,7.711,7.711,7.711
USDZAR,20080829,035900,7.711,7.711,7.711,7.711
USDZAR,20080829,040000,7.711,7.711,7.711,7.711
USDZAR,20080829,040100,7.711,7.711,7.711,7.711
USDZAR,20080829,040200,7.711,7.711,7.711,7.711
USDZAR,20080829,040300,7.711,7.711,7.711,7.711
USDZAR,20080829,040400,7.711,7.711,7.711,7.711
USDZAR,20080829,040500,7.711,7.711,7.711,7.711
USDZAR,20080829,040600,7.711,7.711,7.711,7.711
USDZAR,20080829,040700,7.711,7.711,7.711,7.711
USDZAR,20080829,040800,7.711,7.711,7.711,7.711
USDZAR,20080829,040900,7.711,7.711,7.711,7.711
USDZAR,20080829,041000,7.711,7.711,7.711,7.711
USDZAR,20080829,041100,7.711,7.711,7.711,7.711
USDZAR,20080829,041200,7.711,7.711,7.711,7.711
USDZAR,20080829,041300,7.711,7.711,7.711,7.711
USDZAR,20080829,041400,7.711,7.711,7.711,7.711
USDZAR,20080829,041500,7.711,7.711,7.711,7.711
USDZAR,20080829,041600,7.711,7.711,7.711,7.711
USDZAR,20080829,041700,7.711,7.711,7.711,7.711
USDZAR,20080829,041800,7.711,7.711,7.711,7.711
USDZAR,20080829,041900,7.711,7.711,7.711,7.711
USDZAR,20080829,042000,7.711,7.711,7.711,7.711
USDZAR,20080829,042100,7.711,7.711,7.711,7.711
USDZAR,20080829,042200,7.711,7.711,7.711,7.711
USDZAR,20080829,042300,7.711,7.711,7.711,7.711
USDZAR,20080829,042400,7.711,7.711,7.711,7.711
USDZAR,20080829,042500,7.711,7.711,7.711,7.711
USDZAR,20080829,042600,7.711,7.711,7.711,7.711
USDZAR,20080829,042700,7.711,7.711,7.711,7.711
USDZAR,20080829,042800,7.711,7.711,7.711,7.711
USDZAR,20080829,042900,7.711,7.711,7.711,7.711
USDZAR,20080829,043000,7.711,7.711,7.711,7.711
USDZAR,20080829,043100,7.711,7.711,7.711,7.711
USDZAR,20080829,043200,7.711,7.711,7.711,7.711
USDZAR,20080829,043300,7.711,7.711,7.711,7.711
USDZAR,20080829,043400,7.711,7.711,7.711,7.711
USDZAR,20080829,043500,7.711,7.711,7.711,7.711
USDZAR,20080829,043600,7.711,7.711,7.699,7.699
USDZAR,20080829,043700,7.699,7.699,7.699,7.699
USDZAR,20080829,043800,7.699,7.699,7.699,7.699
USDZAR,20080829,043900,7.699,7.699,7.699,7.699
USDZAR,20080829,044000,7.699,7.699,7.699,7.699
USDZAR,20080829,044100,7.700,7.702,7.700,7.702
USDZAR,20080829,044200,7.701,7.701,7.700,7.700
USDZAR,20080829,044300,7.700,7.700,7.699,7.699
USDZAR,20080829,044400,7.699,7.699,7.699,7.699
USDZAR,20080829,044500,7.699,7.699,7.699,7.699
USDZAR,20080829,044600,7.699,7.699,7.699,7.699
USDZAR,20080829,044700,7.699,7.699,7.699,7.699
USDZAR,20080829,044800,7.699,7.699,7.699,7.699
USDZAR,20080829,044900,7.699,7.699,7.699,7.699
USDZAR,20080829,045000,7.699,7.699,7.699,7.699
USDZAR,20080829,045100,7.699,7.699,7.699,7.699
USDZAR,20080829,045200,7.699,7.699,7.699,7.699
USDZAR,20080829,045300,7.699,7.699,7.699,7.699
USDZAR,20080829,045400,7.699,7.699,7.699,7.699
USDZAR,20080829,045500,7.699,7.699,7.699,7.699
USDZAR,20080829,045600,7.699,7.699,7.699,7.699
USDZAR,20080829,045700,7.699,7.699,7.699,7.699
USDZAR,20080829,045800,7.699,7.699,7.699,7.699
USDZAR,20080829,045900,7.699,7.699,7.699,7.699
USDZAR,20080829,050000,7.699,7.699,7.699,7.699
USDZAR,20080829,050100,7.699,7.699,7.699,7.699
USDZAR,20080829,050200,7.699,7.699,7.699,7.699
USDZAR,20080829,050300,7.699,7.699,7.699,7.699
USDZAR,20080829,050400,7.699,7.699,7.699,7.699
USDZAR,20080829,050500,7.699,7.699,7.699,7.699
USDZAR,20080829,050600,7.699,7.699,7.699,7.699
USDZAR,20080829,050700,7.699,7.699,7.699,7.699
USDZAR,20080829,050800,7.699,7.699,7.699,7.699
USDZAR,20080829,050900,7.699,7.699,7.699,7.699
USDZAR,20080829,051000,7.699,7.699,7.699,7.699
USDZAR,20080829,051100,7.699,7.699,7.699,7.699
USDZAR,20080829,051200,7.699,7.699,7.699,7.699
USDZAR,20080829,051300,7.699,7.699,7.699,7.699
USDZAR,20080829,051400,7.699,7.699,7.699,7.699
USDZAR,20080829,051500,7.699,7.699,7.699,7.699
USDZAR,20080829,051600,7.699,7.699,7.699,7.699
USDZAR,20080829,051700,7.699,7.699,7.696,7.696
USDZAR,20080829,051800,7.697,7.697,7.697,7.697
USDZAR,20080829,051900,7.697,7.697,7.697,7.697
USDZAR,20080829,052000,7.697,7.697,7.697,7.697
USDZAR,20080829,052100,7.697,7.697,7.697,7.697
USDZAR,20080829,052200,7.697,7.697,7.697,7.697
USDZAR,20080829,052300,7.697,7.697,7.697,7.697
USDZAR,20080829,052400,7.697,7.697,7.697,7.697
USDZAR,20080829,052500,7.697,7.697,7.697,7.697
USDZAR,20080829,052600,7.696,7.696,7.696,7.696
USDZAR,20080829,052700,7.696,7.696,7.696,7.696
USDZAR,20080829,052800,7.696,7.696,7.696,7.696
USDZAR,20080829,052900,7.696,7.696,7.696,7.696
USDZAR,20080829,053000,7.695,7.696,7.695,7.696
USDZAR,20080829,053100,7.697,7.697,7.696,7.696
USDZAR,20080829,053200,7.696,7.696,7.696,7.696
USDZAR,20080829,053300,7.696,7.696,7.696,7.696
USDZAR,20080829,053400,7.696,7.696,7.696,7.696
USDZAR,20080829,053500,7.696,7.696,7.696,7.696
USDZAR,20080829,053600,7.696,7.696,7.696,7.696
USDZAR,20080829,053700,7.696,7.696,7.696,7.696
USDZAR,20080829,053800,7.696,7.696,7.696,7.696
USDZAR,20080829,053900,7.696,7.696,7.696,7.696
USDZAR,20080829,054000,7.696,7.696,7.696,7.696
USDZAR,20080829,054100,7.696,7.696,7.696,7.696
USDZAR,20080829,054200,7.696,7.696,7.696,7.696
USDZAR,20080829,054300,7.696,7.696,7.696,7.696
USDZAR,20080829,054400,7.694,7.694,7.694,7.694
USDZAR,20080829,054500,7.694,7.694,7.694,7.694
USDZAR,20080829,054600,7.694,7.694,7.694,7.694
USDZAR,20080829,054700,7.694,7.694,7.694,7.694
USDZAR,20080829,054800,7.694,7.694,7.694,7.694
USDZAR,20080829,054900,7.694,7.694,7.694,7.694
USDZAR,20080829,055000,7.694,7.694,7.694,7.694
USDZAR,20080829,055100,7.694,7.694,7.694,7.694
USDZAR,20080829,055200,7.694,7.694,7.694,7.694
USDZAR,20080829,055300,7.694,7.694,7.694,7.694
USDZAR,20080829,055400,7.694,7.694,7.694,7.694
USDZAR,20080829,055500,7.694,7.694,7.694,7.694
USDZAR,20080829,055600,7.694,7.694,7.694,7.694
USDZAR,20080829,055700,7.694,7.694,7.694,7.694
USDZAR,20080829,055800,7.694,7.694,7.694,7.694
USDZAR,20080829,055900,7.694,7.694,7.694,7.694
USDZAR,20080829,060000,7.694,7.694,7.694,7.694
USDZAR,20080829,060100,7.694,7.694,7.694,7.694
USDZAR,20080829,060200,7.694,7.694,7.694,7.694
USDZAR,20080829,060300,7.694,7.694,7.694,7.694
USDZAR,20080829,060400,7.694,7.694,7.694,7.694
USDZAR,20080829,060500,7.694,7.694,7.694,7.694
USDZAR,20080829,060600,7.694,7.694,7.694,7.694
USDZAR,20080829,060700,7.694,7.694,7.694,7.694
USDZAR,20080829,060800,7.694,7.694,7.694,7.694
USDZAR,20080829,060900,7.694,7.694,7.694,7.694
USDZAR,20080829,061000,7.694,7.694,7.694,7.694
USDZAR,20080829,061100,7.694,7.694,7.694,7.694
USDZAR,20080829,061200,7.694,7.694,7.694,7.694
USDZAR,20080829,061300,7.694,7.694,7.694,7.694
USDZAR,20080829,061400,7.694,7.694,7.694,7.694
USDZAR,20080829,061500,7.694,7.694,7.694,7.694
USDZAR,20080829,061600,7.694,7.694,7.694,7.694
USDZAR,20080829,061700,7.694,7.694,7.694,7.694
USDZAR,20080829,061800,7.694,7.694,7.694,7.694
USDZAR,20080829,061900,7.694,7.694,7.694,7.694
USDZAR,20080829,062000,7.694,7.694,7.694,7.694
USDZAR,20080829,062100,7.694,7.694,7.694,7.694
USDZAR,20080829,062200,7.694,7.694,7.694,7.694
USDZAR,20080829,062300,7.694,7.694,7.694,7.694
USDZAR,20080829,062400,7.694,7.694,7.694,7.694
USDZAR,20080829,062500,7.694,7.694,7.694,7.694
USDZAR,20080829,062600,7.694,7.694,7.694,7.694
USDZAR,20080829,062700,7.694,7.694,7.694,7.694
USDZAR,20080829,062800,7.694,7.694,7.694,7.694
USDZAR,20080829,062900,7.694,7.694,7.694,7.694
USDZAR,20080829,063000,7.694,7.694,7.694,7.694
USDZAR,20080829,063100,7.694,7.694,7.694,7.694
USDZAR,20080829,063200,7.694,7.694,7.694,7.694
USDZAR,20080829,063300,7.694,7.694,7.686,7.687
USDZAR,20080829,063400,7.688,7.688,7.688,7.688
USDZAR,20080829,063500,7.688,7.688,7.688,7.688
USDZAR,20080829,063600,7.688,7.688,7.688,7.688
USDZAR,20080829,063700,7.687,7.688,7.687,7.688
USDZAR,20080829,063800,7.688,7.688,7.688,7.688
USDZAR,20080829,063900,7.688,7.688,7.688,7.688
USDZAR,20080829,064000,7.688,7.688,7.688,7.688
USDZAR,20080829,064100,7.688,7.688,7.688,7.688
USDZAR,20080829,064200,7.688,7.688,7.688,7.688
USDZAR,20080829,064300,7.688,7.688,7.688,7.688
USDZAR,20080829,064400,7.688,7.688,7.688,7.688
USDZAR,20080829,064500,7.687,7.687,7.687,7.687
USDZAR,20080829,064600,7.687,7.687,7.687,7.687
USDZAR,20080829,064700,7.687,7.687,7.687,7.687
USDZAR,20080829,064800,7.687,7.687,7.687,7.687
USDZAR,20080829,064900,7.687,7.687,7.687,7.687
USDZAR,20080829,065000,7.687,7.687,7.687,7.687
USDZAR,20080829,065100,7.687,7.687,7.687,7.687
USDZAR,20080829,065200,7.687,7.687,7.687,7.687
USDZAR,20080829,065300,7.687,7.687,7.687,7.687
USDZAR,20080829,065400,7.687,7.687,7.687,7.687
USDZAR,20080829,065500,7.687,7.687,7.687,7.687
USDZAR,20080829,065600,7.687,7.687,7.687,7.687
USDZAR,20080829,065700,7.687,7.687,7.687,7.687
USDZAR,20080829,065800,7.687,7.687,7.687,7.687
USDZAR,20080829,065900,7.687,7.687,7.687,7.687
USDZAR,20080829,070000,7.687,7.687,7.687,7.687
USDZAR,20080829,070100,7.687,7.687,7.687,7.687
USDZAR,20080829,070200,7.687,7.687,7.687,7.687
USDZAR,20080829,070300,7.687,7.687,7.687,7.687
USDZAR,20080829,070400,7.687,7.687,7.684,7.684
USDZAR,20080829,070500,7.683,7.683,7.683,7.683
USDZAR,20080829,070600,7.683,7.683,7.683,7.683
USDZAR,20080829,070700,7.683,7.683,7.683,7.683
USDZAR,20080829,070800,7.683,7.683,7.680,7.681
USDZAR,20080829,070900,7.681,7.681,7.681,7.681
USDZAR,20080829,071000,7.679,7.679,7.678,7.678
USDZAR,20080829,071100,7.677,7.677,7.677,7.677
USDZAR,20080829,071200,7.677,7.677,7.677,7.677
USDZAR,20080829,071300,7.677,7.677,7.677,7.677
USDZAR,20080829,071400,7.674,7.674,7.674,7.674
USDZAR,20080829,071500,7.674,7.675,7.674,7.675
USDZAR,20080829,071600,7.674,7.674,7.674,7.674
USDZAR,20080829,071800,7.674,7.674,7.674,7.674
USDZAR,20080829,071900,7.676,7.677,7.675,7.675
USDZAR,20080829,072000,7.675,7.675,7.675,7.675
USDZAR,20080829,072100,7.675,7.675,7.675,7.675
USDZAR,20080829,072200,7.675,7.675,7.675,7.675
USDZAR,20080829,072300,7.675,7.675,7.675,7.675
USDZAR,20080829,072400,7.675,7.675,7.675,7.675
USDZAR,20080829,072500,7.675,7.675,7.675,7.675
USDZAR,20080829,072600,7.675,7.675,7.675,7.675
USDZAR,20080829,072700,7.675,7.675,7.675,7.675
USDZAR,20080829,072800,7.675,7.675,7.675,7.675
USDZAR,20080829,072900,7.675,7.675,7.675,7.675
USDZAR,20080829,073000,7.675,7.675,7.675,7.675
USDZAR,20080829,073100,7.675,7.675,7.675,7.675
USDZAR,20080829,073200,7.675,7.675,7.675,7.675
USDZAR,20080829,073300,7.675,7.675,7.675,7.675
USDZAR,20080829,073400,7.675,7.675,7.675,7.675
USDZAR,20080829,073500,7.675,7.675,7.675,7.675
USDZAR,20080829,073600,7.675,7.675,7.675,7.675
USDZAR,20080829,073700,7.675,7.676,7.675,7.676
USDZAR,20080829,073800,7.676,7.676,7.676,7.676
USDZAR,20080829,073900,7.676,7.676,7.676,7.676
USDZAR,20080829,074000,7.676,7.676,7.676,7.676
USDZAR,20080829,074100,7.672,7.673,7.671,7.673
USDZAR,20080829,074200,7.672,7.672,7.670,7.672
USDZAR,20080829,074300,7.672,7.672,7.672,7.672
USDZAR,20080829,074400,7.672,7.672,7.672,7.672
USDZAR,20080829,074500,7.671,7.675,7.671,7.674
USDZAR,20080829,074600,7.673,7.673,7.673,7.673
USDZAR,20080829,074700,7.673,7.673,7.673,7.673
USDZAR,20080829,074800,7.673,7.673,7.673,7.673
USDZAR,20080829,074900,7.674,7.674,7.670,7.671
USDZAR,20080829,075100,7.671,7.671,7.671,7.671
USDZAR,20080829,075200,7.671,7.673,7.670,7.670
USDZAR,20080829,075300,7.670,7.670,7.670,7.670
USDZAR,20080829,075400,7.671,7.671,7.670,7.670
USDZAR,20080829,075500,7.671,7.671,7.668,7.668
USDZAR,20080829,075600,7.668,7.668,7.665,7.666
USDZAR,20080829,075700,7.665,7.668,7.665,7.668
USDZAR,20080829,075800,7.668,7.668,7.665,7.665
USDZAR,20080829,075900,7.664,7.665,7.664,7.665
USDZAR,20080829,080000,7.664,7.668,7.663,7.668
USDZAR,20080829,080100,7.667,7.668,7.667,7.668
USDZAR,20080829,080200,7.668,7.668,7.668,7.668
USDZAR,20080829,080300,7.668,7.668,7.668,7.668
USDZAR,20080829,080400,7.668,7.668,7.668,7.668
USDZAR,20080829,080500,7.668,7.668,7.668,7.668
USDZAR,20080829,080600,7.667,7.667,7.667,7.667
USDZAR,20080829,080700,7.668,7.668,7.668,7.668
USDZAR,20080829,080800,7.668,7.668,7.668,7.668
USDZAR,20080829,080900,7.668,7.668,7.668,7.668
USDZAR,20080829,081000,7.668,7.668,7.668,7.668
USDZAR,20080829,081100,7.668,7.671,7.668,7.671
USDZAR,20080829,081200,7.671,7.671,7.671,7.671
USDZAR,20080829,081300,7.671,7.680,7.671,7.679
USDZAR,20080829,081400,7.680,7.684,7.680,7.684
USDZAR,20080829,081500,7.678,7.684,7.678,7.684
USDZAR,20080829,081600,7.683,7.683,7.682,7.682
USDZAR,20080829,081700,7.683,7.691,7.682,7.685
USDZAR,20080829,081800,7.683,7.683,7.679,7.680
USDZAR,20080829,081900,7.683,7.686,7.683,7.686
USDZAR,20080829,082000,7.687,7.687,7.682,7.682
USDZAR,20080829,082100,7.684,7.684,7.683,7.683
USDZAR,20080829,082200,7.683,7.683,7.683,7.683
USDZAR,20080829,082300,7.683,7.683,7.683,7.683
USDZAR,20080829,082400,7.681,7.681,7.678,7.678
USDZAR,20080829,082500,7.676,7.676,7.676,7.676
USDZAR,20080829,082600,7.676,7.678,7.674,7.678
USDZAR,20080829,082700,7.679,7.679,7.679,7.679
USDZAR,20080829,082800,7.680,7.682,7.680,7.682
USDZAR,20080829,082900,7.681,7.681,7.678,7.678
USDZAR,20080829,083000,7.678,7.678,7.678,7.678
USDZAR,20080829,083100,7.679,7.679,7.678,7.679
USDZAR,20080829,083200,7.679,7.679,7.679,7.679
USDZAR,20080829,083300,7.679,7.679,7.679,7.679
USDZAR,20080829,083400,7.679,7.679,7.679,7.679
USDZAR,20080829,083500,7.679,7.679,7.679,7.679
USDZAR,20080829,083600,7.679,7.679,7.679,7.679
USDZAR,20080829,083700,7.682,7.683,7.681,7.683
USDZAR,20080829,083800,7.684,7.684,7.684,7.684
USDZAR,20080829,083900,7.685,7.685,7.683,7.683
USDZAR,20080829,084000,7.685,7.685,7.685,7.685
USDZAR,20080829,084100,7.685,7.685,7.685,7.685
USDZAR,20080829,084200,7.684,7.684,7.684,7.684
USDZAR,20080829,084300,7.684,7.684,7.682,7.682
USDZAR,20080829,084400,7.681,7.682,7.681,7.682
USDZAR,20080829,084500,7.681,7.681,7.681,7.681
USDZAR,20080829,084600,7.681,7.681,7.678,7.678
USDZAR,20080829,084700,7.679,7.682,7.679,7.681
USDZAR,20080829,084800,7.679,7.680,7.679,7.680
USDZAR,20080829,084900,7.680,7.683,7.680,7.683
USDZAR,20080829,085000,7.684,7.687,7.682,7.683
USDZAR,20080829,085100,7.685,7.685,7.685,7.685
USDZAR,20080829,085200,7.684,7.686,7.684,7.686
USDZAR,20080829,085300,7.687,7.687,7.686,7.687
USDZAR,20080829,085400,7.686,7.686,7.686,7.686
USDZAR,20080829,085500,7.683,7.685,7.681,7.685
USDZAR,20080829,085600,7.685,7.685,7.685,7.685
USDZAR,20080829,085700,7.685,7.685,7.685,7.685
USDZAR,20080829,085800,7.685,7.685,7.685,7.685
USDZAR,20080829,085900,7.687,7.687,7.687,7.687
USDZAR,20080829,090000,7.687,7.687,7.687,7.687
USDZAR,20080829,090100,7.687,7.687,7.685,7.685
USDZAR,20080829,090200,7.685,7.685,7.685,7.685
USDZAR,20080829,090300,7.685,7.685,7.685,7.685
USDZAR,20080829,090400,7.685,7.685,7.685,7.685
USDZAR,20080829,090600,7.685,7.685,7.681,7.681
USDZAR,20080829,090700,7.680,7.680,7.676,7.676
USDZAR,20080829,090800,7.675,7.675,7.674,7.674
USDZAR,20080829,090900,7.674,7.674,7.673,7.673
USDZAR,20080829,091000,7.674,7.674,7.673,7.673
USDZAR,20080829,091100,7.674,7.676,7.674,7.675
USDZAR,20080829,091200,7.676,7.676,7.667,7.667
USDZAR,20080829,091300,7.665,7.666,7.663,7.663
USDZAR,20080829,091400,7.667,7.670,7.667,7.670
USDZAR,20080829,091500,7.661,7.666,7.661,7.665
USDZAR,20080829,091600,7.667,7.667,7.664,7.664
USDZAR,20080829,091700,7.664,7.665,7.664,7.664
USDZAR,20080829,091800,7.666,7.667,7.666,7.667
USDZAR,20080829,091900,7.667,7.667,7.667,7.667
USDZAR,20080829,092000,7.666,7.666,7.665,7.665
USDZAR,20080829,092100,7.666,7.666,7.664,7.664
USDZAR,20080829,092200,7.663,7.663,7.661,7.662
USDZAR,20080829,092300,7.661,7.661,7.655,7.655
USDZAR,20080829,092400,7.654,7.654,7.648,7.654
USDZAR,20080829,092500,7.653,7.653,7.640,7.645
USDZAR,20080829,092600,7.644,7.645,7.639,7.639
USDZAR,20080829,092700,7.638,7.638,7.637,7.638
USDZAR,20080829,092800,7.639,7.641,7.639,7.641
USDZAR,20080829,092900,7.640,7.640,7.638,7.639
USDZAR,20080829,093000,7.642,7.643,7.642,7.643
USDZAR,20080829,093100,7.645,7.645,7.644,7.645
USDZAR,20080829,093200,7.647,7.648,7.647,7.647
USDZAR,20080829,093300,7.647,7.647,7.645,7.645
USDZAR,20080829,093400,7.644,7.646,7.643,7.643
USDZAR,20080829,093500,7.641,7.642,7.639,7.642
USDZAR,20080829,093600,7.641,7.648,7.641,7.648
USDZAR,20080829,093700,7.647,7.648,7.647,7.648
USDZAR,20080829,093800,7.648,7.648,7.648,7.648
USDZAR,20080829,093900,7.648,7.648,7.648,7.648
USDZAR,20080829,094000,7.649,7.649,7.647,7.647
USDZAR,20080829,094100,7.647,7.647,7.647,7.647
USDZAR,20080829,094200,7.647,7.647,7.647,7.647
USDZAR,20080829,094300,7.642,7.642,7.642,7.642
USDZAR,20080829,094400,7.643,7.643,7.642,7.642
USDZAR,20080829,094500,7.643,7.644,7.643,7.644
USDZAR,20080829,094600,7.644,7.644,7.644,7.644
USDZAR,20080829,094700,7.644,7.644,7.644,7.644
USDZAR,20080829,094800,7.644,7.644,7.644,7.644
USDZAR,20080829,094900,7.644,7.644,7.644,7.644
USDZAR,20080829,095000,7.644,7.644,7.644,7.644
USDZAR,20080829,095100,7.644,7.644,7.644,7.644
USDZAR,20080829,095200,7.644,7.644,7.644,7.644
USDZAR,20080829,095300,7.644,7.644,7.644,7.644
USDZAR,20080829,095400,7.646,7.648,7.646,7.648
USDZAR,20080829,095500,7.650,7.651,7.650,7.651
USDZAR,20080829,095600,7.651,7.651,7.651,7.651
USDZAR,20080829,095700,7.649,7.649,7.648,7.648
USDZAR,20080829,095800,7.648,7.648,7.648,7.648
USDZAR,20080829,095900,7.649,7.655,7.649,7.654
USDZAR,20080829,100000,7.657,7.660,7.655,7.660
USDZAR,20080829,100100,7.659,7.659,7.652,7.652
USDZAR,20080829,100200,7.652,7.652,7.652,7.652
USDZAR,20080829,100300,7.652,7.652,7.652,7.652
USDZAR,20080829,100400,7.652,7.653,7.652,7.653
USDZAR,20080829,100500,7.652,7.652,7.648,7.650
USDZAR,20080829,100600,7.650,7.650,7.650,7.650
USDZAR,20080829,100700,7.649,7.649,7.649,7.649
USDZAR,20080829,100800,7.649,7.649,7.649,7.649
USDZAR,20080829,100900,7.649,7.650,7.649,7.650
USDZAR,20080829,101000,7.649,7.651,7.649,7.651
USDZAR,20080829,101100,7.650,7.650,7.649,7.649
USDZAR,20080829,101200,7.649,7.649,7.649,7.649
USDZAR,20080829,101300,7.650,7.655,7.650,7.655
USDZAR,20080829,101400,7.656,7.656,7.656,7.656
USDZAR,20080829,101500,7.656,7.657,7.656,7.657
USDZAR,20080829,101600,7.658,7.658,7.657,7.657
USDZAR,20080829,101700,7.657,7.657,7.654,7.654
USDZAR,20080829,101800,7.653,7.654,7.652,7.652
USDZAR,20080829,101900,7.651,7.652,7.650,7.652
USDZAR,20080829,102000,7.652,7.652,7.652,7.652
USDZAR,20080829,102100,7.651,7.652,7.650,7.652
USDZAR,20080829,102200,7.650,7.650,7.649,7.649
USDZAR,20080829,102300,7.649,7.649,7.649,7.649
USDZAR,20080829,102400,7.649,7.649,7.648,7.648
USDZAR,20080829,102500,7.648,7.648,7.648,7.648
USDZAR,20080829,102600,7.648,7.648,7.648,7.648
USDZAR,20080829,102700,7.648,7.648,7.648,7.648
USDZAR,20080829,102800,7.648,7.648,7.648,7.648
USDZAR,20080829,102900,7.648,7.648,7.648,7.648
USDZAR,20080829,103000,7.648,7.648,7.648,7.648
USDZAR,20080829,103100,7.648,7.648,7.648,7.648
USDZAR,20080829,103200,7.648,7.648,7.648,7.648
USDZAR,20080829,103300,7.648,7.648,7.643,7.643
USDZAR,20080829,103400,7.644,7.644,7.644,7.644
USDZAR,20080829,103500,7.644,7.644,7.644,7.644
USDZAR,20080829,103600,7.644,7.644,7.643,7.643
USDZAR,20080829,103700,7.642,7.643,7.642,7.643
USDZAR,20080829,103800,7.643,7.643,7.643,7.643
USDZAR,20080829,103900,7.643,7.643,7.643,7.643
USDZAR,20080829,104000,7.643,7.643,7.643,7.643
USDZAR,20080829,104100,7.644,7.646,7.644,7.645
USDZAR,20080829,104200,7.645,7.645,7.645,7.645
USDZAR,20080829,104300,7.644,7.644,7.644,7.644
USDZAR,20080829,104400,7.644,7.644,7.644,7.644
USDZAR,20080829,104500,7.643,7.643,7.643,7.643
USDZAR,20080829,104600,7.643,7.643,7.643,7.643
USDZAR,20080829,104700,7.644,7.644,7.644,7.644
USDZAR,20080829,104800,7.644,7.645,7.644,7.644
USDZAR,20080829,104900,7.643,7.644,7.643,7.644
USDZAR,20080829,105000,7.645,7.647,7.645,7.647
USDZAR,20080829,105100,7.646,7.646,7.644,7.645
USDZAR,20080829,105200,7.646,7.646,7.646,7.646
USDZAR,20080829,105300,7.646,7.646,7.646,7.646
USDZAR,20080829,105400,7.646,7.646,7.646,7.646
USDZAR,20080829,105500,7.643,7.644,7.643,7.644
USDZAR,20080829,105600,7.642,7.642,7.641,7.641
USDZAR,20080829,105700,7.640,7.642,7.640,7.642
USDZAR,20080829,105800,7.640,7.640,7.640,7.640
USDZAR,20080829,105900,7.640,7.642,7.640,7.642
USDZAR,20080829,110000,7.642,7.642,7.642,7.642
USDZAR,20080829,110100,7.642,7.642,7.642,7.642
USDZAR,20080829,110200,7.641,7.641,7.637,7.637
USDZAR,20080829,110300,7.639,7.642,7.639,7.642
USDZAR,20080829,110400,7.642,7.642,7.642,7.642
USDZAR,20080829,110500,7.642,7.642,7.642,7.642
USDZAR,20080829,110600,7.641,7.641,7.639,7.639
USDZAR,20080829,110700,7.640,7.640,7.640,7.640
USDZAR,20080829,110800,7.639,7.639,7.639,7.639
USDZAR,20080829,110900,7.639,7.639,7.639,7.639
USDZAR,20080829,111000,7.640,7.640,7.640,7.640
USDZAR,20080829,111100,7.640,7.640,7.639,7.639
USDZAR,20080829,111200,7.640,7.640,7.638,7.638
USDZAR,20080829,111300,7.639,7.639,7.638,7.638
USDZAR,20080829,111400,7.638,7.638,7.638,7.638
USDZAR,20080829,111500,7.639,7.639,7.639,7.639
USDZAR,20080829,111600,7.639,7.639,7.639,7.639
USDZAR,20080829,111700,7.639,7.639,7.639,7.639
USDZAR,20080829,111800,7.639,7.641,7.639,7.641
USDZAR,20080829,111900,7.642,7.643,7.642,7.643
USDZAR,20080829,112000,7.643,7.644,7.643,7.644
USDZAR,20080829,112100,7.644,7.644,7.644,7.644
USDZAR,20080829,112200,7.643,7.643,7.642,7.642
USDZAR,20080829,112300,7.642,7.642,7.642,7.642
USDZAR,20080829,112400,7.642,7.642,7.642,7.642
USDZAR,20080829,112500,7.642,7.642,7.642,7.642
USDZAR,20080829,112600,7.642,7.642,7.642,7.642
USDZAR,20080829,112700,7.643,7.643,7.643,7.643
USDZAR,20080829,112800,7.643,7.643,7.643,7.643
USDZAR,20080829,112900,7.643,7.643,7.643,7.643
USDZAR,20080829,113000,7.643,7.643,7.643,7.643
USDZAR,20080829,113100,7.643,7.643,7.643,7.643
USDZAR,20080829,113200,7.642,7.642,7.642,7.642
USDZAR,20080829,113300,7.643,7.643,7.642,7.642
USDZAR,20080829,113400,7.641,7.641,7.641,7.641
USDZAR,20080829,113500,7.641,7.642,7.641,7.642
USDZAR,20080829,113600,7.641,7.641,7.640,7.641
USDZAR,20080829,113700,7.641,7.641,7.641,7.641
USDZAR,20080829,113800,7.642,7.642,7.641,7.641
USDZAR,20080829,113900,7.642,7.642,7.642,7.642
USDZAR,20080829,114000,7.642,7.642,7.642,7.642
USDZAR,20080829,114100,7.642,7.642,7.642,7.642
USDZAR,20080829,114200,7.642,7.645,7.642,7.645
USDZAR,20080829,114300,7.646,7.649,7.646,7.649
USDZAR,20080829,114400,7.649,7.649,7.649,7.649
USDZAR,20080829,114500,7.649,7.649,7.649,7.649
USDZAR,20080829,114600,7.649,7.649,7.649,7.649
USDZAR,20080829,114700,7.649,7.649,7.649,7.649
USDZAR,20080829,114800,7.649,7.649,7.646,7.646
USDZAR,20080829,114900,7.645,7.645,7.645,7.645
USDZAR,20080829,115000,7.645,7.645,7.645,7.645
USDZAR,20080829,115100,7.645,7.645,7.645,7.645
USDZAR,20080829,115200,7.645,7.645,7.645,7.645
USDZAR,20080829,115300,7.645,7.645,7.645,7.645
USDZAR,20080829,115400,7.645,7.645,7.645,7.645
USDZAR,20080829,115500,7.645,7.650,7.645,7.650
USDZAR,20080829,115600,7.649,7.652,7.649,7.652
USDZAR,20080829,115700,7.652,7.652,7.652,7.652
USDZAR,20080829,115800,7.652,7.656,7.652,7.655
USDZAR,20080829,115900,7.656,7.656,7.655,7.656
USDZAR,20080829,120000,7.656,7.656,7.656,7.656
USDZAR,20080829,120100,7.656,7.656,7.656,7.656
USDZAR,20080829,120200,7.656,7.658,7.656,7.658
USDZAR,20080829,120300,7.658,7.658,7.658,7.658
USDZAR,20080829,120400,7.660,7.662,7.660,7.662
USDZAR,20080829,120500,7.660,7.667,7.660,7.667
USDZAR,20080829,120600,7.666,7.667,7.665,7.667
USDZAR,20080829,120700,7.666,7.666,7.664,7.664
USDZAR,20080829,120800,7.661,7.665,7.661,7.664
USDZAR,20080829,120900,7.664,7.664,7.664,7.664
USDZAR,20080829,121000,7.665,7.667,7.664,7.665
USDZAR,20080829,121100,7.664,7.665,7.664,7.665
USDZAR,20080829,121200,7.664,7.665,7.664,7.665
USDZAR,20080829,121300,7.665,7.665,7.665,7.665
USDZAR,20080829,121400,7.664,7.664,7.664,7.664
USDZAR,20080829,121500,7.665,7.666,7.665,7.665
USDZAR,20080829,121600,7.665,7.665,7.665,7.665
USDZAR,20080829,121700,7.665,7.665,7.665,7.665
USDZAR,20080829,121800,7.664,7.665,7.664,7.664
USDZAR,20080829,121900,7.663,7.664,7.660,7.660
USDZAR,20080829,122000,7.661,7.661,7.660,7.660
USDZAR,20080829,122100,7.659,7.659,7.659,7.659
USDZAR,20080829,122200,7.659,7.659,7.659,7.659
USDZAR,20080829,122300,7.658,7.658,7.658,7.658
USDZAR,20080829,122400,7.658,7.658,7.658,7.658
USDZAR,20080829,122500,7.658,7.658,7.658,7.658
USDZAR,20080829,122600,7.658,7.658,7.658,7.658
USDZAR,20080829,122700,7.658,7.658,7.657,7.657
USDZAR,20080829,122800,7.655,7.655,7.655,7.655
USDZAR,20080829,122900,7.655,7.657,7.655,7.657
USDZAR,20080829,123000,7.657,7.657,7.657,7.657
USDZAR,20080829,123100,7.657,7.657,7.657,7.657
USDZAR,20080829,123200,7.656,7.656,7.656,7.656
USDZAR,20080829,123300,7.656,7.656,7.656,7.656
USDZAR,20080829,123400,7.656,7.657,7.656,7.657
USDZAR,20080829,123500,7.656,7.656,7.656,7.656
USDZAR,20080829,123600,7.656,7.656,7.656,7.656
USDZAR,20080829,123700,7.656,7.656,7.656,7.656
USDZAR,20080829,123800,7.656,7.657,7.656,7.657
USDZAR,20080829,123900,7.657,7.657,7.657,7.657
USDZAR,20080829,124000,7.656,7.656,7.656,7.656
USDZAR,20080829,124100,7.655,7.655,7.655,7.655
USDZAR,20080829,124200,7.655,7.656,7.655,7.656
USDZAR,20080829,124300,7.657,7.657,7.657,7.657
USDZAR,20080829,124400,7.657,7.658,7.657,7.658
USDZAR,20080829,124600,7.658,7.660,7.658,7.658
USDZAR,20080829,124700,7.659,7.659,7.659,7.659
USDZAR,20080829,124800,7.659,7.659,7.659,7.659
USDZAR,20080829,124900,7.659,7.659,7.659,7.659
USDZAR,20080829,125000,7.659,7.659,7.659,7.659
USDZAR,20080829,125100,7.659,7.659,7.659,7.659
USDZAR,20080829,125200,7.659,7.659,7.659,7.659
USDZAR,20080829,125300,7.659,7.659,7.659,7.659
USDZAR,20080829,125400,7.659,7.659,7.659,7.659
USDZAR,20080829,125500,7.659,7.659,7.659,7.659
USDZAR,20080829,125600,7.659,7.659,7.659,7.659
USDZAR,20080829,125700,7.657,7.658,7.657,7.658
USDZAR,20080829,125800,7.658,7.658,7.657,7.657
USDZAR,20080829,125900,7.657,7.657,7.657,7.657
USDZAR,20080829,130000,7.658,7.658,7.658,7.658
USDZAR,20080829,130100,7.658,7.658,7.658,7.658
USDZAR,20080829,130200,7.658,7.659,7.658,7.659
USDZAR,20080829,130300,7.658,7.659,7.658,7.659
USDZAR,20080829,130500,7.659,7.659,7.659,7.659
USDZAR,20080829,130600,7.659,7.659,7.659,7.659
USDZAR,20080829,130700,7.659,7.659,7.659,7.659
USDZAR,20080829,130800,7.659,7.659,7.659,7.659
USDZAR,20080829,130900,7.659,7.659,7.659,7.659
USDZAR,20080829,131000,7.659,7.659,7.659,7.659
USDZAR,20080829,131100,7.659,7.659,7.659,7.659
USDZAR,20080829,131200,7.659,7.659,7.659,7.659
USDZAR,20080829,131300,7.659,7.662,7.658,7.661
USDZAR,20080829,131400,7.662,7.662,7.662,7.662
USDZAR,20080829,131500,7.662,7.662,7.661,7.661
USDZAR,20080829,131600,7.660,7.660,7.660,7.660
USDZAR,20080829,131700,7.659,7.659,7.659,7.659
USDZAR,20080829,131800,7.659,7.659,7.658,7.658
USDZAR,20080829,131900,7.658,7.658,7.658,7.658
USDZAR,20080829,132000,7.659,7.660,7.659,7.659
USDZAR,20080829,132100,7.659,7.659,7.659,7.659
USDZAR,20080829,132200,7.659,7.659,7.659,7.659
USDZAR,20080829,132300,7.661,7.661,7.661,7.661
USDZAR,20080829,132400,7.661,7.661,7.661,7.661
USDZAR,20080829,132500,7.659,7.659,7.658,7.659
USDZAR,20080829,132600,7.658,7.658,7.658,7.658
USDZAR,20080829,132700,7.658,7.659,7.658,7.659
USDZAR,20080829,132800,7.659,7.659,7.659,7.659
USDZAR,20080829,132900,7.658,7.658,7.658,7.658
USDZAR,20080829,133000,7.658,7.659,7.658,7.659
USDZAR,20080829,133100,7.659,7.659,7.659,7.659
USDZAR,20080829,133200,7.659,7.659,7.659,7.659
USDZAR,20080829,133300,7.659,7.659,7.658,7.658
USDZAR,20080829,133400,7.657,7.658,7.657,7.658
USDZAR,20080829,133500,7.658,7.658,7.658,7.658
USDZAR,20080829,133600,7.658,7.658,7.658,7.658
USDZAR,20080829,133700,7.657,7.657,7.656,7.656
USDZAR,20080829,133800,7.657,7.657,7.657,7.657
USDZAR,20080829,133900,7.657,7.657,7.657,7.657
USDZAR,20080829,134000,7.657,7.657,7.657,7.657
USDZAR,20080829,134100,7.657,7.657,7.657,7.657
USDZAR,20080829,134200,7.657,7.657,7.657,7.657
USDZAR,20080829,134300,7.657,7.657,7.657,7.657
USDZAR,20080829,134400,7.657,7.657,7.657,7.657
USDZAR,20080829,134500,7.657,7.657,7.657,7.657
USDZAR,20080829,134600,7.657,7.657,7.657,7.657
USDZAR,20080829,134700,7.657,7.657,7.657,7.657
USDZAR,20080829,134800,7.657,7.657,7.657,7.657
USDZAR,20080829,134900,7.657,7.657,7.657,7.657
USDZAR,20080829,135000,7.657,7.657,7.657,7.657
USDZAR,20080829,135100,7.657,7.657,7.655,7.657
USDZAR,20080829,135200,7.658,7.658,7.658,7.658
USDZAR,20080829,135300,7.658,7.658,7.658,7.658
USDZAR,20080829,135400,7.658,7.658,7.658,7.658
USDZAR,20080829,135500,7.658,7.658,7.658,7.658
USDZAR,20080829,135600,7.658,7.658,7.658,7.658
USDZAR,20080829,135700,7.658,7.658,7.658,7.658
USDZAR,20080829,135800,7.658,7.658,7.658,7.658
USDZAR,20080829,135900,7.657,7.657,7.654,7.654
USDZAR,20080829,140000,7.654,7.654,7.654,7.654
USDZAR,20080829,140100,7.656,7.681,7.656,7.681
USDZAR,20080829,140200,7.683,7.696,7.682,7.695
USDZAR,20080829,140300,7.693,7.693,7.687,7.687
USDZAR,20080829,140400,7.688,7.689,7.688,7.689
USDZAR,20080829,140500,7.688,7.688,7.687,7.687
USDZAR,20080829,140600,7.685,7.696,7.685,7.695
USDZAR,20080829,140700,7.694,7.694,7.686,7.686
USDZAR,20080829,140800,7.687,7.687,7.687,7.687
USDZAR,20080829,140900,7.687,7.690,7.687,7.690
USDZAR,20080829,141000,7.691,7.693,7.691,7.692
USDZAR,20080829,141100,7.693,7.693,7.692,7.692
USDZAR,20080829,141200,7.692,7.692,7.692,7.692
USDZAR,20080829,141300,7.691,7.692,7.691,7.692
USDZAR,20080829,141400,7.693,7.693,7.693,7.693
USDZAR,20080829,141500,7.692,7.692,7.691,7.691
USDZAR,20080829,141600,7.690,7.691,7.688,7.688
USDZAR,20080829,141700,7.688,7.688,7.688,7.688
USDZAR,20080829,141800,7.689,7.690,7.689,7.690
USDZAR,20080829,141900,7.690,7.690,7.688,7.688
USDZAR,20080829,142000,7.688,7.688,7.688,7.688
USDZAR,20080829,142100,7.688,7.688,7.688,7.688
USDZAR,20080829,142200,7.689,7.690,7.689,7.690
USDZAR,20080829,142300,7.689,7.689,7.687,7.688
USDZAR,20080829,142400,7.691,7.695,7.691,7.692
USDZAR,20080829,142500,7.693,7.693,7.693,7.693
USDZAR,20080829,142600,7.693,7.693,7.693,7.693
USDZAR,20080829,142700,7.693,7.693,7.693,7.693
USDZAR,20080829,142800,7.693,7.694,7.693,7.694
USDZAR,20080829,142900,7.694,7.694,7.694,7.694
USDZAR,20080829,143000,7.694,7.694,7.693,7.693
USDZAR,20080829,143100,7.690,7.692,7.690,7.692
USDZAR,20080829,143200,7.690,7.690,7.687,7.689
USDZAR,20080829,143300,7.687,7.687,7.686,7.686
USDZAR,20080829,143400,7.684,7.684,7.675,7.676
USDZAR,20080829,143500,7.679,7.679,7.679,7.679
USDZAR,20080829,143600,7.679,7.679,7.677,7.677
USDZAR,20080829,143700,7.677,7.677,7.677,7.677
USDZAR,20080829,143800,7.678,7.678,7.678,7.678
USDZAR,20080829,143900,7.678,7.678,7.678,7.678
USDZAR,20080829,144000,7.678,7.678,7.678,7.678
USDZAR,20080829,144100,7.679,7.679,7.677,7.677
USDZAR,20080829,144200,7.676,7.677,7.676,7.677
USDZAR,20080829,144300,7.678,7.678,7.678,7.678
USDZAR,20080829,144400,7.680,7.680,7.680,7.680
USDZAR,20080829,144500,7.681,7.681,7.681,7.681
USDZAR,20080829,144600,7.679,7.679,7.677,7.677
USDZAR,20080829,144700,7.678,7.678,7.678,7.678
USDZAR,20080829,144800,7.678,7.678,7.678,7.678
USDZAR,20080829,144900,7.677,7.677,7.677,7.677
USDZAR,20080829,145000,7.677,7.677,7.677,7.677
USDZAR,20080829,145100,7.677,7.677,7.675,7.675
USDZAR,20080829,145200,7.674,7.677,7.674,7.674
USDZAR,20080829,145300,7.673,7.673,7.673,7.673
USDZAR,20080829,145400,7.673,7.673,7.673,7.673
USDZAR,20080829,145500,7.673,7.673,7.673,7.673
USDZAR,20080829,145600,7.673,7.673,7.668,7.668
USDZAR,20080829,145700,7.666,7.666,7.666,7.666
USDZAR,20080829,145800,7.666,7.668,7.666,7.668
USDZAR,20080829,145900,7.669,7.669,7.669,7.669
USDZAR,20080829,150000,7.671,7.671,7.671,7.671
USDZAR,20080829,150100,7.671,7.672,7.671,7.672
USDZAR,20080829,150200,7.671,7.671,7.671,7.671
USDZAR,20080829,150300,7.671,7.671,7.671,7.671
USDZAR,20080829,150400,7.671,7.671,7.671,7.671
USDZAR,20080829,150500,7.671,7.671,7.668,7.668
USDZAR,20080829,150600,7.668,7.670,7.668,7.670
USDZAR,20080829,150700,7.669,7.669,7.669,7.669
USDZAR,20080829,150800,7.670,7.670,7.668,7.668
USDZAR,20080829,150900,7.668,7.668,7.668,7.668
USDZAR,20080829,151000,7.667,7.667,7.664,7.665
USDZAR,20080829,151100,7.666,7.669,7.666,7.669
USDZAR,20080829,151200,7.668,7.668,7.667,7.667
USDZAR,20080829,151300,7.667,7.667,7.667,7.667
USDZAR,20080829,151400,7.667,7.667,7.667,7.667
USDZAR,20080829,151500,7.667,7.667,7.667,7.667
USDZAR,20080829,151600,7.667,7.667,7.667,7.667
USDZAR,20080829,151700,7.668,7.668,7.668,7.668
USDZAR,20080829,151800,7.669,7.669,7.668,7.668
USDZAR,20080829,151900,7.669,7.669,7.668,7.668
USDZAR,20080829,152000,7.668,7.668,7.668,7.668
USDZAR,20080829,152100,7.668,7.668,7.668,7.668
USDZAR,20080829,152200,7.668,7.668,7.668,7.668
USDZAR,20080829,152300,7.668,7.668,7.668,7.668
USDZAR,20080829,152400,7.668,7.668,7.668,7.668
USDZAR,20080829,152500,7.666,7.666,7.666,7.666
USDZAR,20080829,152600,7.666,7.666,7.666,7.666
USDZAR,20080829,152700,7.666,7.666,7.666,7.666
USDZAR,20080829,152800,7.667,7.668,7.667,7.668
USDZAR,20080829,152900,7.668,7.670,7.668,7.670
USDZAR,20080829,153000,7.670,7.671,7.670,7.671
USDZAR,20080829,153100,7.672,7.672,7.672,7.672
USDZAR,20080829,153200,7.671,7.680,7.671,7.680
USDZAR,20080829,153300,7.679,7.679,7.675,7.675
USDZAR,20080829,153400,7.675,7.675,7.673,7.673
USDZAR,20080829,153500,7.675,7.675,7.675,7.675
USDZAR,20080829,153600,7.675,7.675,7.672,7.672
USDZAR,20080829,153700,7.672,7.672,7.672,7.672
USDZAR,20080829,153800,7.672,7.672,7.671,7.671
USDZAR,20080829,153900,7.671,7.671,7.670,7.670
USDZAR,20080829,154000,7.669,7.669,7.667,7.667
USDZAR,20080829,154100,7.667,7.667,7.666,7.666
USDZAR,20080829,154200,7.667,7.667,7.667,7.667
USDZAR,20080829,154300,7.667,7.667,7.667,7.667
USDZAR,20080829,154400,7.666,7.666,7.666,7.666
USDZAR,20080829,154500,7.666,7.666,7.664,7.664
USDZAR,20080829,154700,7.664,7.664,7.664,7.664
USDZAR,20080829,154800,7.664,7.664,7.664,7.664
USDZAR,20080829,154900,7.664,7.666,7.664,7.665
USDZAR,20080829,155000,7.664,7.665,7.664,7.665
USDZAR,20080829,155100,7.666,7.667,7.666,7.666
USDZAR,20080829,155200,7.665,7.665,7.663,7.663
USDZAR,20080829,155300,7.663,7.663,7.663,7.663
USDZAR,20080829,155400,7.663,7.665,7.662,7.662
USDZAR,20080829,155500,7.661,7.662,7.661,7.661
USDZAR,20080829,155600,7.660,7.660,7.653,7.653
USDZAR,20080829,155700,7.654,7.655,7.654,7.655
USDZAR,20080829,155800,7.654,7.654,7.652,7.652
USDZAR,20080829,155900,7.653,7.654,7.652,7.654
USDZAR,20080829,160000,7.655,7.655,7.652,7.655
USDZAR,20080829,160100,7.656,7.656,7.656,7.656
USDZAR,20080829,160200,7.657,7.657,7.657,7.657
USDZAR,20080829,160300,7.658,7.658,7.658,7.658
USDZAR,20080829,160400,7.658,7.659,7.658,7.659
USDZAR,20080829,160500,7.659,7.659,7.659,7.659
USDZAR,20080829,160600,7.658,7.659,7.656,7.656
USDZAR,20080829,160700,7.656,7.658,7.655,7.658
USDZAR,20080829,160800,7.657,7.659,7.657,7.659
USDZAR,20080829,160900,7.658,7.658,7.657,7.657
USDZAR,20080829,161000,7.659,7.659,7.659,7.659
USDZAR,20080829,161100,7.658,7.659,7.658,7.659
USDZAR,20080829,161200,7.659,7.659,7.659,7.659
USDZAR,20080829,161300,7.659,7.659,7.659,7.659
USDZAR,20080829,161400,7.659,7.659,7.659,7.659
USDZAR,20080829,161500,7.667,7.667,7.664,7.664
USDZAR,20080829,161600,7.663,7.668,7.663,7.668
USDZAR,20080829,161700,7.668,7.668,7.667,7.667
USDZAR,20080829,161800,7.668,7.672,7.665,7.671
USDZAR,20080829,161900,7.669,7.669,7.668,7.668
USDZAR,20080829,162000,7.667,7.672,7.667,7.672
USDZAR,20080829,162100,7.671,7.671,7.667,7.667
USDZAR,20080829,162200,7.670,7.670,7.670,7.670
USDZAR,20080829,162300,7.673,7.673,7.671,7.672
USDZAR,20080829,162400,7.673,7.674,7.673,7.674
USDZAR,20080829,162500,7.675,7.675,7.675,7.675
USDZAR,20080829,162600,7.675,7.675,7.673,7.673
USDZAR,20080829,162700,7.674,7.675,7.673,7.675
USDZAR,20080829,162800,7.676,7.676,7.676,7.676
USDZAR,20080829,162900,7.676,7.676,7.675,7.675
USDZAR,20080829,163000,7.674,7.674,7.674,7.674
USDZAR,20080829,163100,7.674,7.674,7.674,7.674
USDZAR,20080829,163200,7.674,7.674,7.674,7.674
USDZAR,20080829,163300,7.674,7.678,7.674,7.676
USDZAR,20080829,163400,7.680,7.680,7.680,7.680
USDZAR,20080829,163500,7.680,7.693,7.680,7.693
USDZAR,20080829,163600,7.691,7.693,7.691,7.693
USDZAR,20080829,163700,7.691,7.692,7.691,7.692
USDZAR,20080829,163800,7.691,7.691,7.689,7.689
USDZAR,20080829,163900,7.688,7.689,7.688,7.689
USDZAR,20080829,164000,7.688,7.688,7.688,7.688
USDZAR,20080829,164100,7.687,7.687,7.687,7.687
USDZAR,20080829,164200,7.687,7.687,7.687,7.687
USDZAR,20080829,164300,7.687,7.687,7.687,7.687
USDZAR,20080829,164400,7.687,7.687,7.687,7.687
USDZAR,20080829,164500,7.686,7.686,7.686,7.686
USDZAR,20080829,164600,7.686,7.686,7.685,7.685
USDZAR,20080829,164700,7.684,7.684,7.682,7.682
USDZAR,20080829,164800,7.681,7.681,7.668,7.668
USDZAR,20080829,164900,7.669,7.678,7.669,7.677
USDZAR,20080829,165000,7.676,7.676,7.675,7.675
USDZAR,20080829,165100,7.675,7.675,7.675,7.675
USDZAR,20080829,165200,7.674,7.674,7.674,7.674
USDZAR,20080829,165300,7.673,7.673,7.669,7.669
USDZAR,20080829,165400,7.669,7.669,7.669,7.669
USDZAR,20080829,165500,7.670,7.674,7.670,7.674
USDZAR,20080829,165600,7.675,7.675,7.672,7.672
USDZAR,20080829,165700,7.672,7.672,7.672,7.672
USDZAR,20080829,165900,7.672,7.673,7.670,7.673
USDZAR,20080829,170000,7.670,7.670,7.666,7.666
USDZAR,20080829,170100,7.663,7.665,7.661,7.661
USDZAR,20080829,170200,7.662,7.666,7.661,7.666
USDZAR,20080829,170300,7.666,7.666,7.666,7.666
USDZAR,20080829,170400,7.662,7.663,7.661,7.663
USDZAR,20080829,170500,7.665,7.667,7.665,7.667
USDZAR,20080829,170600,7.666,7.666,7.666,7.666
USDZAR,20080829,170700,7.666,7.668,7.666,7.668
USDZAR,20080829,170800,7.669,7.670,7.669,7.669
USDZAR,20080829,171000,7.669,7.669,7.669,7.669
USDZAR,20080829,171100,7.669,7.669,7.669,7.669
USDZAR,20080829,171200,7.669,7.669,7.669,7.669
USDZAR,20080829,171300,7.669,7.669,7.667,7.667
USDZAR,20080829,171400,7.666,7.666,7.666,7.666
USDZAR,20080829,171500,7.667,7.667,7.667,7.667
USDZAR,20080829,171600,7.667,7.667,7.667,7.667
USDZAR,20080829,171700,7.667,7.668,7.667,7.668
USDZAR,20080829,171800,7.669,7.669,7.669,7.669
USDZAR,20080829,171900,7.670,7.670,7.667,7.667
USDZAR,20080829,172000,7.668,7.668,7.668,7.668
USDZAR,20080829,172100,7.668,7.669,7.668,7.669
USDZAR,20080829,172200,7.670,7.670,7.670,7.670
USDZAR,20080829,172300,7.669,7.669,7.669,7.669
USDZAR,20080829,172400,7.669,7.669,7.669,7.669
USDZAR,20080829,172500,7.669,7.669,7.669,7.669
USDZAR,20080829,172600,7.669,7.671,7.669,7.671
USDZAR,20080829,172700,7.671,7.672,7.671,7.671
USDZAR,20080829,172800,7.672,7.674,7.672,7.674
USDZAR,20080829,172900,7.674,7.674,7.674,7.674
USDZAR,20080829,173000,7.672,7.673,7.672,7.673
USDZAR,20080829,173100,7.673,7.673,7.673,7.673
USDZAR,20080829,173200,7.673,7.673,7.673,7.673
USDZAR,20080829,173300,7.677,7.677,7.677,7.677
USDZAR,20080829,173400,7.677,7.677,7.677,7.677
USDZAR,20080829,173500,7.677,7.677,7.677,7.677
USDZAR,20080829,173600,7.677,7.677,7.674,7.674
USDZAR,20080829,173700,7.674,7.674,7.674,7.674
USDZAR,20080829,173800,7.674,7.674,7.674,7.674
USDZAR,20080829,173900,7.675,7.675,7.675,7.675
USDZAR,20080829,174000,7.675,7.675,7.675,7.675
USDZAR,20080829,174100,7.675,7.675,7.675,7.675
USDZAR,20080829,174200,7.677,7.677,7.676,7.677
USDZAR,20080829,174300,7.676,7.676,7.673,7.674
USDZAR,20080829,174400,7.674,7.674,7.674,7.674
USDZAR,20080829,174500,7.677,7.677,7.677,7.677
USDZAR,20080829,174600,7.678,7.681,7.678,7.681
USDZAR,20080829,174700,7.681,7.681,7.681,7.681
USDZAR,20080829,174800,7.681,7.681,7.681,7.681
USDZAR,20080829,174900,7.681,7.681,7.681,7.681
USDZAR,20080829,175000,7.681,7.681,7.681,7.681
USDZAR,20080829,175100,7.681,7.681,7.681,7.681
USDZAR,20080829,175200,7.681,7.681,7.681,7.681
USDZAR,20080829,175300,7.681,7.681,7.681,7.681
USDZAR,20080829,175400,7.681,7.681,7.681,7.681
USDZAR,20080829,175500,7.681,7.681,7.681,7.681
USDZAR,20080829,175600,7.681,7.681,7.681,7.681
USDZAR,20080829,175700,7.681,7.681,7.681,7.681
USDZAR,20080829,175800,7.681,7.681,7.681,7.681
USDZAR,20080829,175900,7.681,7.681,7.681,7.681
USDZAR,20080829,180000,7.681,7.681,7.681,7.681
USDZAR,20080829,180100,7.681,7.681,7.681,7.681
USDZAR,20080829,180200,7.681,7.681,7.681,7.681
USDZAR,20080829,180300,7.680,7.680,7.680,7.680
USDZAR,20080829,180400,7.680,7.680,7.680,7.680
USDZAR,20080829,180500,7.680,7.680,7.680,7.680
USDZAR,20080829,180600,7.680,7.680,7.680,7.680
USDZAR,20080829,180700,7.680,7.680,7.680,7.680
USDZAR,20080829,180800,7.680,7.680,7.680,7.680
USDZAR,20080829,180900,7.680,7.680,7.680,7.680
USDZAR,20080829,181000,7.687,7.687,7.687,7.687
USDZAR,20080829,181100,7.686,7.686,7.686,7.686
USDZAR,20080829,181200,7.686,7.686,7.686,7.686
USDZAR,20080829,181300,7.686,7.686,7.683,7.683
USDZAR,20080829,181400,7.680,7.680,7.678,7.678
USDZAR,20080829,181500,7.677,7.677,7.677,7.677
USDZAR,20080829,181600,7.677,7.677,7.677,7.677
USDZAR,20080829,181700,7.673,7.673,7.673,7.673
USDZAR,20080829,181800,7.673,7.673,7.673,7.673
USDZAR,20080829,181900,7.673,7.673,7.673,7.673
USDZAR,20080829,182000,7.674,7.674,7.674,7.674
USDZAR,20080829,182100,7.674,7.674,7.674,7.674
USDZAR,20080829,182200,7.674,7.674,7.674,7.674
USDZAR,20080829,182300,7.674,7.674,7.674,7.674
USDZAR,20080829,182400,7.674,7.674,7.674,7.674
USDZAR,20080829,182500,7.674,7.676,7.674,7.676
USDZAR,20080829,182600,7.676,7.676,7.676,7.676
USDZAR,20080829,182700,7.676,7.676,7.676,7.676
USDZAR,20080829,182800,7.676,7.676,7.676,7.676
USDZAR,20080829,182900,7.676,7.676,7.676,7.676
USDZAR,20080829,183000,7.676,7.680,7.676,7.680
USDZAR,20080829,183100,7.680,7.680,7.680,7.680
USDZAR,20080829,183200,7.680,7.680,7.680,7.680
USDZAR,20080829,183300,7.680,7.680,7.680,7.680
USDZAR,20080829,183400,7.680,7.680,7.680,7.680
USDZAR,20080829,183500,7.680,7.680,7.680,7.680
USDZAR,20080829,183600,7.680,7.680,7.680,7.680
USDZAR,20080829,183700,7.680,7.680,7.680,7.680
USDZAR,20080829,183800,7.680,7.680,7.680,7.680
USDZAR,20080829,183900,7.680,7.681,7.680,7.681
USDZAR,20080829,184000,7.681,7.685,7.681,7.685
USDZAR,20080829,184100,7.685,7.685,7.685,7.685
USDZAR,20080829,184200,7.684,7.684,7.683,7.683
USDZAR,20080829,184300,7.683,7.683,7.683,7.683
USDZAR,20080829,184400,7.682,7.682,7.682,7.682
USDZAR,20080829,184500,7.682,7.682,7.681,7.681
USDZAR,20080829,184600,7.681,7.681,7.681,7.681
USDZAR,20080829,184700,7.681,7.681,7.681,7.681
USDZAR,20080829,184800,7.681,7.681,7.681,7.681
USDZAR,20080829,184900,7.681,7.681,7.680,7.680
USDZAR,20080829,185000,7.680,7.680,7.680,7.680
USDZAR,20080829,185100,7.680,7.680,7.680,7.680
USDZAR,20080829,185200,7.680,7.680,7.680,7.680
USDZAR,20080829,185300,7.680,7.680,7.680,7.680
USDZAR,20080829,185400,7.680,7.680,7.680,7.680
USDZAR,20080829,185500,7.680,7.680,7.680,7.680
USDZAR,20080829,185600,7.680,7.680,7.680,7.680
USDZAR,20080829,185700,7.680,7.680,7.680,7.680
USDZAR,20080829,185800,7.680,7.680,7.680,7.680
USDZAR,20080829,185900,7.680,7.680,7.680,7.680
USDZAR,20080829,190000,7.680,7.680,7.680,7.680
USDZAR,20080829,190100,7.680,7.680,7.680,7.680
USDZAR,20080829,190200,7.680,7.680,7.680,7.680
USDZAR,20080829,190300,7.680,7.680,7.680,7.680
USDZAR,20080829,190400,7.680,7.680,7.680,7.680
USDZAR,20080829,190500,7.678,7.679,7.678,7.678
USDZAR,20080829,190600,7.677,7.677,7.675,7.675
USDZAR,20080829,190700,7.676,7.677,7.676,7.676
USDZAR,20080829,190800,7.676,7.677,7.676,7.677
USDZAR,20080829,190900,7.677,7.677,7.676,7.676
USDZAR,20080829,191000,7.676,7.676,7.676,7.676
USDZAR,20080829,191100,7.676,7.676,7.676,7.676
USDZAR,20080829,191200,7.675,7.678,7.674,7.678
USDZAR,20080829,191300,7.677,7.679,7.677,7.679
USDZAR,20080829,191400,7.679,7.679,7.679,7.679
USDZAR,20080829,191500,7.679,7.679,7.679,7.679
USDZAR,20080829,191600,7.679,7.679,7.679,7.679
USDZAR,20080829,191700,7.679,7.679,7.679,7.679
USDZAR,20080829,191800,7.679,7.679,7.679,7.679
USDZAR,20080829,191900,7.679,7.679,7.679,7.679
USDZAR,20080829,192000,7.679,7.679,7.679,7.679
USDZAR,20080829,192100,7.679,7.679,7.679,7.679
USDZAR,20080829,192200,7.679,7.679,7.679,7.679
USDZAR,20080829,192300,7.680,7.680,7.680,7.680
USDZAR,20080829,192400,7.680,7.684,7.680,7.684
USDZAR,20080829,192500,7.685,7.685,7.685,7.685
USDZAR,20080829,192600,7.686,7.687,7.686,7.687
USDZAR,20080829,192700,7.688,7.688,7.688,7.688
USDZAR,20080829,192800,7.688,7.688,7.686,7.686
USDZAR,20080829,192900,7.685,7.685,7.685,7.685
USDZAR,20080829,193000,7.685,7.685,7.685,7.685
USDZAR,20080829,193100,7.685,7.685,7.685,7.685
USDZAR,20080829,193200,7.685,7.685,7.685,7.685
USDZAR,20080829,193300,7.685,7.685,7.685,7.685
USDZAR,20080829,193400,7.685,7.685,7.685,7.685
USDZAR,20080829,193500,7.685,7.685,7.685,7.685
USDZAR,20080829,193600,7.685,7.685,7.685,7.685
USDZAR,20080829,193700,7.685,7.685,7.685,7.685
USDZAR,20080829,193800,7.685,7.685,7.685,7.685
USDZAR,20080829,193900,7.686,7.687,7.686,7.687
USDZAR,20080829,194000,7.686,7.686,7.686,7.686
USDZAR,20080829,194100,7.686,7.686,7.686,7.686
USDZAR,20080829,194200,7.686,7.686,7.686,7.686
USDZAR,20080829,194300,7.686,7.686,7.686,7.686
USDZAR,20080829,194400,7.686,7.686,7.686,7.686
USDZAR,20080829,194500,7.686,7.686,7.686,7.686
USDZAR,20080829,194600,7.686,7.686,7.686,7.686
USDZAR,20080829,194700,7.687,7.687,7.687,7.687
USDZAR,20080829,194800,7.687,7.687,7.687,7.687
USDZAR,20080829,194900,7.687,7.687,7.687,7.687
USDZAR,20080829,195000,7.687,7.687,7.687,7.687
USDZAR,20080829,195100,7.687,7.687,7.687,7.687
USDZAR,20080829,195200,7.687,7.687,7.687,7.687
USDZAR,20080829,195300,7.687,7.687,7.687,7.687
USDZAR,20080829,195400,7.686,7.687,7.686,7.687
USDZAR,20080829,195500,7.686,7.687,7.686,7.687
USDZAR,20080829,195600,7.687,7.687,7.687,7.687
USDZAR,20080829,195700,7.687,7.687,7.686,7.686
USDZAR,20080829,195800,7.687,7.687,7.687,7.687
USDZAR,20080829,195900,7.687,7.687,7.687,7.687
USDZAR,20080829,200000,7.687,7.687,7.687,7.687
USDZAR,20080829,200100,7.687,7.687,7.687,7.687
USDZAR,20080829,200200,7.689,7.689,7.689,7.689
USDZAR,20080829,200300,7.689,7.689,7.689,7.689
USDZAR,20080829,200400,7.689,7.689,7.689,7.689
USDZAR,20080829,200500,7.689,7.689,7.689,7.689
USDZAR,20080829,200600,7.689,7.689,7.689,7.689
USDZAR,20080829,200700,7.689,7.689,7.689,7.689
USDZAR,20080829,200800,7.689,7.689,7.689,7.689
USDZAR,20080829,200900,7.689,7.689,7.689,7.689
USDZAR,20080829,201000,7.689,7.689,7.689,7.689
USDZAR,20080829,201100,7.689,7.689,7.689,7.689
USDZAR,20080829,201200,7.689,7.689,7.689,7.689
USDZAR,20080829,201300,7.689,7.689,7.689,7.689
USDZAR,20080829,201400,7.689,7.689,7.689,7.689
USDZAR,20080829,201500,7.689,7.689,7.689,7.689
USDZAR,20080829,201600,7.689,7.689,7.689,7.689
USDZAR,20080829,201700,7.689,7.691,7.688,7.688
USDZAR,20080829,201800,7.688,7.688,7.688,7.688
USDZAR,20080829,201900,7.688,7.688,7.688,7.688
USDZAR,20080829,202000,7.688,7.688,7.688,7.688
USDZAR,20080829,202100,7.688,7.688,7.688,7.688
USDZAR,20080829,202200,7.688,7.688,7.688,7.688
USDZAR,20080829,202300,7.688,7.688,7.688,7.688
USDZAR,20080829,202400,7.688,7.688,7.688,7.688
USDZAR,20080829,202500,7.688,7.688,7.688,7.688
USDZAR,20080829,202600,7.688,7.688,7.686,7.686
USDZAR,20080829,202700,7.687,7.687,7.686,7.686
USDZAR,20080829,202800,7.686,7.688,7.686,7.688
USDZAR,20080829,202900,7.691,7.691,7.688,7.688
USDZAR,20080829,203000,7.688,7.688,7.688,7.688
USDZAR,20080829,203100,7.688,7.688,7.688,7.688
USDZAR,20080829,203200,7.689,7.689,7.689,7.689
USDZAR,20080829,203300,7.689,7.689,7.689,7.689
USDZAR,20080829,203400,7.689,7.689,7.689,7.689
USDZAR,20080829,203500,7.689,7.689,7.689,7.689
USDZAR,20080829,203600,7.689,7.689,7.689,7.689
USDZAR,20080829,203700,7.689,7.689,7.689,7.689
USDZAR,20080829,203800,7.689,7.689,7.688,7.688
USDZAR,20080829,203900,7.688,7.688,7.688,7.688
USDZAR,20080829,204000,7.688,7.688,7.688,7.688
USDZAR,20080829,204100,7.688,7.688,7.688,7.688
USDZAR,20080829,204200,7.688,7.688,7.688,7.688
USDZAR,20080829,204300,7.688,7.688,7.688,7.688
USDZAR,20080829,204400,7.688,7.688,7.688,7.688
USDZAR,20080829,204500,7.688,7.688,7.688,7.688
USDZAR,20080829,204600,7.687,7.687,7.686,7.686
USDZAR,20080829,204700,7.686,7.686,7.686,7.686
USDZAR,20080829,204800,7.686,7.686,7.686,7.686
USDZAR,20080829,204900,7.686,7.686,7.686,7.686
USDZAR,20080829,205000,7.686,7.686,7.686,7.686
USDZAR,20080829,205100,7.686,7.686,7.686,7.686
USDZAR,20080829,205200,7.687,7.687,7.687,7.687
USDZAR,20080829,205300,7.687,7.687,7.687,7.687
USDZAR,20080829,205400,7.686,7.686,7.686,7.686
USDZAR,20080829,205500,7.686,7.687,7.686,7.687
USDZAR,20080829,205600,7.687,7.687,7.687,7.687
USDZAR,20080829,205700,7.687,7.687,7.687,7.687
USDZAR,20080829,205800,7.687,7.687,7.687,7.687
USDZAR,20080829,205900,7.687,7.687,7.687,7.687
USDZAR,20080829,210000,7.687,7.687,7.687,7.687
USDZAR,20080829,210100,7.687,7.687,7.687,7.687
USDZAR,20080829,210200,7.687,7.687,7.687,7.687
USDZAR,20080829,210300,7.687,7.687,7.687,7.687
USDZAR,20080829,210400,7.687,7.687,7.687,7.687
USDZAR,20080829,210500,7.687,7.687,7.687,7.687
USDZAR,20080829,210600,7.687,7.687,7.687,7.687
USDZAR,20080829,210700,7.687,7.687,7.687,7.687
USDZAR,20080829,210800,7.687,7.687,7.687,7.687
USDZAR,20080829,210900,7.687,7.687,7.687,7.687
USDZAR,20080829,211000,7.687,7.687,7.687,7.687
USDZAR,20080829,211100,7.687,7.687,7.687,7.687
USDZAR,20080829,211200,7.687,7.687,7.687,7.687
USDZAR,20080829,211300,7.687,7.687,7.687,7.687
USDZAR,20080829,211400,7.687,7.687,7.687,7.687
USDZAR,20080829,211500,7.688,7.688,7.688,7.688
USDZAR,20080829,211600,7.688,7.688,7.688,7.688
USDZAR,20080829,211700,7.688,7.688,7.688,7.688
USDZAR,20080829,211800,7.688,7.688,7.687,7.687
USDZAR,20080829,211900,7.687,7.687,7.687,7.687
USDZAR,20080829,212000,7.687,7.687,7.687,7.687
USDZAR,20080829,212100,7.687,7.687,7.687,7.687
USDZAR,20080829,212200,7.687,7.687,7.687,7.687
USDZAR,20080829,212300,7.687,7.688,7.687,7.688
USDZAR,20080829,212400,7.688,7.688,7.688,7.688
USDZAR,20080829,212500,7.688,7.688,7.688,7.688
USDZAR,20080829,212600,7.688,7.688,7.688,7.688
USDZAR,20080829,212700,7.688,7.688,7.688,7.688
USDZAR,20080829,212800,7.688,7.688,7.688,7.688
USDZAR,20080829,212900,7.688,7.688,7.688,7.688
USDZAR,20080829,213000,7.688,7.688,7.688,7.688
USDZAR,20080829,213100,7.688,7.688,7.688,7.688
USDZAR,20080829,213200,7.686,7.687,7.686,7.687
USDZAR,20080829,213300,7.687,7.687,7.687,7.687
USDZAR,20080829,213400,7.687,7.687,7.687,7.687
USDZAR,20080829,213500,7.687,7.687,7.687,7.687
USDZAR,20080829,213600,7.687,7.687,7.687,7.687
USDZAR,20080829,213700,7.687,7.687,7.687,7.687
USDZAR,20080829,213800,7.689,7.689,7.685,7.685
USDZAR,20080829,213900,7.685,7.685,7.685,7.685
USDZAR,20080829,214000,7.685,7.685,7.685,7.685
USDZAR,20080829,214100,7.685,7.685,7.685,7.685
USDZAR,20080829,214200,7.685,7.685,7.685,7.685
USDZAR,20080829,214300,7.685,7.685,7.685,7.685
USDZAR,20080829,214400,7.685,7.685,7.685,7.685
USDZAR,20080829,214500,7.685,7.685,7.685,7.685
USDZAR,20080829,214600,7.685,7.685,7.685,7.685
USDZAR,20080829,214700,7.685,7.685,7.685,7.685
USDZAR,20080829,214800,7.685,7.685,7.685,7.685
USDZAR,20080829,214900,7.685,7.685,7.685,7.685
USDZAR,20080829,215000,7.685,7.685,7.683,7.683
USDZAR,20080829,215100,7.682,7.682,7.680,7.680
USDZAR,20080829,215200,7.679,7.679,7.678,7.678
USDZAR,20080829,215300,7.678,7.678,7.678,7.678
USDZAR,20080829,215400,7.678,7.678,7.678,7.678
USDZAR,20080829,215500,7.678,7.678,7.678,7.678
USDZAR,20080829,215600,7.678,7.678,7.678,7.678
USDZAR,20080829,215700,7.678,7.678,7.678,7.678
USDZAR,20080829,215800,7.678,7.678,7.678,7.678
USDZAR,20080829,215900,7.678,7.678,7.678,7.678
USDZAR,20080829,220000,7.678,7.678,7.678,7.678
EURAUD,20080829,000100,1.7046,1.7047,1.7046,1.7046
EURAUD,20080829,000200,1.7045,1.7045,1.7045,1.7045
EURAUD,20080829,000300,1.7045,1.7046,1.7042,1.7043
EURAUD,20080829,000400,1.7043,1.7043,1.7043,1.7043
EURAUD,20080829,000500,1.7042,1.7044,1.7042,1.7044
EURAUD,20080829,000600,1.7045,1.7049,1.7045,1.7049
EURAUD,20080829,000700,1.7049,1.7049,1.7047,1.7047
EURAUD,20080829,000800,1.7047,1.7047,1.7046,1.7047
EURAUD,20080829,000900,1.7047,1.7048,1.7047,1.7048
EURAUD,20080829,001000,1.7048,1.7048,1.7048,1.7048
EURAUD,20080829,001100,1.7048,1.7048,1.7047,1.7047
EURAUD,20080829,001200,1.7048,1.7049,1.7048,1.7049
EURAUD,20080829,001300,1.7049,1.7049,1.7045,1.7045
EURAUD,20080829,001400,1.7045,1.7049,1.7045,1.7049
EURAUD,20080829,001500,1.7049,1.7050,1.7049,1.7050
EURAUD,20080829,001600,1.7051,1.7052,1.7051,1.7052
EURAUD,20080829,001700,1.7052,1.7052,1.7050,1.7050
EURAUD,20080829,001800,1.7051,1.7053,1.7051,1.7052
EURAUD,20080829,001900,1.7052,1.7052,1.7052,1.7052
EURAUD,20080829,002000,1.7052,1.7052,1.7051,1.7051
EURAUD,20080829,002100,1.7051,1.7051,1.7050,1.7050
EURAUD,20080829,002200,1.7049,1.7049,1.7046,1.7048
EURAUD,20080829,002300,1.7049,1.7055,1.7049,1.7055
EURAUD,20080829,002400,1.7056,1.7057,1.7052,1.7052
EURAUD,20080829,002500,1.7050,1.7050,1.7049,1.7049
EURAUD,20080829,002600,1.7049,1.7049,1.7049,1.7049
EURAUD,20080829,002700,1.7049,1.7049,1.7046,1.7046
EURAUD,20080829,002800,1.7047,1.7048,1.7047,1.7048
EURAUD,20080829,002900,1.7049,1.7049,1.7047,1.7048
EURAUD,20080829,003000,1.7048,1.7048,1.7048,1.7048
EURAUD,20080829,003100,1.7048,1.7051,1.7048,1.7051
EURAUD,20080829,003200,1.7052,1.7052,1.7047,1.7047
EURAUD,20080829,003300,1.7048,1.7049,1.7046,1.7046
EURAUD,20080829,003400,1.7047,1.7049,1.7047,1.7049
EURAUD,20080829,003500,1.7050,1.7050,1.7049,1.7049
EURAUD,20080829,003600,1.7049,1.7050,1.7049,1.7050
EURAUD,20080829,003700,1.7050,1.7050,1.7048,1.7048
EURAUD,20080829,003800,1.7048,1.7050,1.7048,1.7050
EURAUD,20080829,003900,1.7050,1.7050,1.7046,1.7046
EURAUD,20080829,004000,1.7046,1.7047,1.7045,1.7047
EURAUD,20080829,004100,1.7048,1.7048,1.7041,1.7041
EURAUD,20080829,004200,1.7041,1.7041,1.7040,1.7041
EURAUD,20080829,004300,1.7041,1.7041,1.7036,1.7036
EURAUD,20080829,004400,1.7036,1.7036,1.7035,1.7035
EURAUD,20080829,004500,1.7035,1.7036,1.7035,1.7036
EURAUD,20080829,004600,1.7036,1.7036,1.7032,1.7033
EURAUD,20080829,004700,1.7033,1.7033,1.7031,1.7031
EURAUD,20080829,004800,1.7030,1.7030,1.7029,1.7029
EURAUD,20080829,004900,1.7029,1.7029,1.7029,1.7029
EURAUD,20080829,005000,1.7030,1.7031,1.7030,1.7031
EURAUD,20080829,005100,1.7030,1.7030,1.7027,1.7027
EURAUD,20080829,005200,1.7027,1.7027,1.7026,1.7027
EURAUD,20080829,005300,1.7027,1.7028,1.7027,1.7028
EURAUD,20080829,005400,1.7028,1.7028,1.7028,1.7028
EURAUD,20080829,005500,1.7028,1.7028,1.7027,1.7027
EURAUD,20080829,005600,1.7028,1.7032,1.7028,1.7032
EURAUD,20080829,005700,1.7033,1.7033,1.7033,1.7033
EURAUD,20080829,005800,1.7033,1.7033,1.7033,1.7033
EURAUD,20080829,005900,1.7033,1.7034,1.7033,1.7034
EURAUD,20080829,010000,1.7034,1.7034,1.7033,1.7033
EURAUD,20080829,010100,1.7032,1.7032,1.7032,1.7032
EURAUD,20080829,010200,1.7032,1.7033,1.7032,1.7032
EURAUD,20080829,010300,1.7032,1.7033,1.7032,1.7033
EURAUD,20080829,010400,1.7034,1.7035,1.7034,1.7035
EURAUD,20080829,010500,1.7036,1.7036,1.7034,1.7034
EURAUD,20080829,010600,1.7033,1.7036,1.7032,1.7034
EURAUD,20080829,010700,1.7034,1.7036,1.7034,1.7036
EURAUD,20080829,010800,1.7037,1.7039,1.7037,1.7039
EURAUD,20080829,010900,1.7039,1.7039,1.7034,1.7034
EURAUD,20080829,011000,1.7033,1.7034,1.7033,1.7034
EURAUD,20080829,011100,1.7035,1.7045,1.7035,1.7045
EURAUD,20080829,011200,1.7045,1.7047,1.7045,1.7047
EURAUD,20080829,011300,1.7047,1.7050,1.7046,1.7049
EURAUD,20080829,011400,1.7050,1.7052,1.7049,1.7052
EURAUD,20080829,011500,1.7053,1.7054,1.7049,1.7049
EURAUD,20080829,011600,1.7048,1.7050,1.7048,1.7050
EURAUD,20080829,011700,1.7050,1.7051,1.7050,1.7050
EURAUD,20080829,011800,1.7051,1.7054,1.7051,1.7053
EURAUD,20080829,011900,1.7052,1.7052,1.7047,1.7047
EURAUD,20080829,012000,1.7048,1.7050,1.7048,1.7050
EURAUD,20080829,012100,1.7050,1.7050,1.7048,1.7048
EURAUD,20080829,012200,1.7049,1.7050,1.7049,1.7050
EURAUD,20080829,012300,1.7050,1.7050,1.7049,1.7049
EURAUD,20080829,012400,1.7050,1.7054,1.7050,1.7052
EURAUD,20080829,012500,1.7050,1.7050,1.7045,1.7045
EURAUD,20080829,012600,1.7046,1.7047,1.7046,1.7047
EURAUD,20080829,012700,1.7047,1.7047,1.7046,1.7046
EURAUD,20080829,012800,1.7046,1.7046,1.7046,1.7046
EURAUD,20080829,012900,1.7046,1.7046,1.7046,1.7046
EURAUD,20080829,013000,1.7047,1.7047,1.7047,1.7047
EURAUD,20080829,013100,1.7046,1.7046,1.7045,1.7045
EURAUD,20080829,013200,1.7045,1.7045,1.7044,1.7045
EURAUD,20080829,013300,1.7045,1.7048,1.7045,1.7047
EURAUD,20080829,013400,1.7047,1.7047,1.7046,1.7046
EURAUD,20080829,013500,1.7046,1.7046,1.7041,1.7041
EURAUD,20080829,013600,1.7041,1.7042,1.7041,1.7042
EURAUD,20080829,013700,1.7042,1.7043,1.7042,1.7043
EURAUD,20080829,013800,1.7043,1.7043,1.7042,1.7042
EURAUD,20080829,013900,1.7042,1.7042,1.7042,1.7042
EURAUD,20080829,014000,1.7043,1.7044,1.7043,1.7043
EURAUD,20080829,014100,1.7043,1.7044,1.7043,1.7043
EURAUD,20080829,014200,1.7042,1.7044,1.7042,1.7044
EURAUD,20080829,014300,1.7045,1.7046,1.7045,1.7046
EURAUD,20080829,014400,1.7046,1.7048,1.7046,1.7047
EURAUD,20080829,014500,1.7047,1.7049,1.7047,1.7048
EURAUD,20080829,014600,1.7048,1.7051,1.7048,1.7049
EURAUD,20080829,014700,1.7047,1.7052,1.7047,1.7052
EURAUD,20080829,014800,1.7053,1.7053,1.7051,1.7051
EURAUD,20080829,014900,1.7051,1.7051,1.7050,1.7050
EURAUD,20080829,015000,1.7049,1.7050,1.7049,1.7050
EURAUD,20080829,015100,1.7050,1.7050,1.7050,1.7050
EURAUD,20080829,015200,1.7050,1.7050,1.7049,1.7049
EURAUD,20080829,015300,1.7048,1.7048,1.7047,1.7047
EURAUD,20080829,015400,1.7044,1.7044,1.7042,1.7043
EURAUD,20080829,015500,1.7043,1.7043,1.7043,1.7043
EURAUD,20080829,015600,1.7042,1.7042,1.7041,1.7042
EURAUD,20080829,015700,1.7042,1.7042,1.7041,1.7041
EURAUD,20080829,015800,1.7042,1.7042,1.7039,1.7041
EURAUD,20080829,015900,1.7040,1.7040,1.7039,1.7039
EURAUD,20080829,020000,1.7040,1.7041,1.7040,1.7041
EURAUD,20080829,020100,1.7040,1.7040,1.7039,1.7039
EURAUD,20080829,020200,1.7037,1.7037,1.7036,1.7036
EURAUD,20080829,020300,1.7037,1.7037,1.7036,1.7036
EURAUD,20080829,020400,1.7034,1.7034,1.7030,1.7030
EURAUD,20080829,020500,1.7030,1.7030,1.7023,1.7023
EURAUD,20080829,020600,1.7023,1.7028,1.7022,1.7028
EURAUD,20080829,020700,1.7028,1.7028,1.7027,1.7027
EURAUD,20080829,020800,1.7027,1.7029,1.7027,1.7029
EURAUD,20080829,020900,1.7030,1.7030,1.7030,1.7030
EURAUD,20080829,021000,1.7031,1.7031,1.7031,1.7031
EURAUD,20080829,021100,1.7031,1.7031,1.7028,1.7028
EURAUD,20080829,021200,1.7028,1.7028,1.7027,1.7028
EURAUD,20080829,021300,1.7028,1.7028,1.7027,1.7028
EURAUD,20080829,021400,1.7028,1.7028,1.7026,1.7026
EURAUD,20080829,021500,1.7025,1.7025,1.7025,1.7025
EURAUD,20080829,021600,1.7025,1.7025,1.7025,1.7025
EURAUD,20080829,021700,1.7025,1.7025,1.7024,1.7025
EURAUD,20080829,021800,1.7025,1.7026,1.7025,1.7025
EURAUD,20080829,021900,1.7025,1.7025,1.7025,1.7025
EURAUD,20080829,022000,1.7026,1.7026,1.7024,1.7025
EURAUD,20080829,022100,1.7025,1.7026,1.7025,1.7026
EURAUD,20080829,022200,1.7027,1.7029,1.7027,1.7029
EURAUD,20080829,022300,1.7030,1.7032,1.7029,1.7032
EURAUD,20080829,022400,1.7033,1.7033,1.7031,1.7032
EURAUD,20080829,022500,1.7031,1.7031,1.7027,1.7028
EURAUD,20080829,022600,1.7028,1.7028,1.7027,1.7027
EURAUD,20080829,022700,1.7027,1.7027,1.7027,1.7027
EURAUD,20080829,022800,1.7027,1.7028,1.7027,1.7028
EURAUD,20080829,022900,1.7028,1.7028,1.7028,1.7028
EURAUD,20080829,023000,1.7027,1.7028,1.7027,1.7028
EURAUD,20080829,023100,1.7028,1.7028,1.7022,1.7022
EURAUD,20080829,023200,1.7023,1.7023,1.7020,1.7023
EURAUD,20080829,023300,1.7024,1.7026,1.7024,1.7026
EURAUD,20080829,023400,1.7026,1.7026,1.7025,1.7025
EURAUD,20080829,023500,1.7025,1.7028,1.7025,1.7028
EURAUD,20080829,023600,1.7026,1.7026,1.7025,1.7025
EURAUD,20080829,023700,1.7026,1.7027,1.7026,1.7026
EURAUD,20080829,023800,1.7026,1.7026,1.7024,1.7024
EURAUD,20080829,023900,1.7024,1.7024,1.7023,1.7023
EURAUD,20080829,024000,1.7024,1.7029,1.7024,1.7029
EURAUD,20080829,024100,1.7030,1.7031,1.7030,1.7030
EURAUD,20080829,024200,1.7029,1.7029,1.7028,1.7029
EURAUD,20080829,024300,1.7027,1.7027,1.7026,1.7027
EURAUD,20080829,024400,1.7028,1.7029,1.7028,1.7029
EURAUD,20080829,024500,1.7030,1.7031,1.7029,1.7030
EURAUD,20080829,024600,1.7030,1.7030,1.7030,1.7030
EURAUD,20080829,024700,1.7031,1.7039,1.7031,1.7039
EURAUD,20080829,024800,1.7038,1.7043,1.7038,1.7043
EURAUD,20080829,024900,1.7043,1.7043,1.7043,1.7043
EURAUD,20080829,025000,1.7042,1.7042,1.7040,1.7040
EURAUD,20080829,025100,1.7040,1.7040,1.7038,1.7038
EURAUD,20080829,025200,1.7039,1.7041,1.7037,1.7038
EURAUD,20080829,025300,1.7038,1.7043,1.7038,1.7042
EURAUD,20080829,025400,1.7041,1.7041,1.7028,1.7032
EURAUD,20080829,025500,1.7033,1.7034,1.7028,1.7028
EURAUD,20080829,025600,1.7027,1.7027,1.7025,1.7026
EURAUD,20080829,025700,1.7028,1.7031,1.7028,1.7029
EURAUD,20080829,025800,1.7028,1.7028,1.7025,1.7026
EURAUD,20080829,025900,1.7027,1.7027,1.7025,1.7025
EURAUD,20080829,030000,1.7024,1.7024,1.7023,1.7023
EURAUD,20080829,030100,1.7023,1.7023,1.7018,1.7018
EURAUD,20080829,030200,1.7018,1.7019,1.7018,1.7019
EURAUD,20080829,030300,1.7018,1.7019,1.7018,1.7019
EURAUD,20080829,030400,1.7019,1.7024,1.7019,1.7023
EURAUD,20080829,030500,1.7022,1.7025,1.7022,1.7025
EURAUD,20080829,030600,1.7027,1.7031,1.7027,1.7029
EURAUD,20080829,030700,1.7027,1.7027,1.7017,1.7017
EURAUD,20080829,030800,1.7016,1.7017,1.7015,1.7017
EURAUD,20080829,030900,1.7018,1.7020,1.7018,1.7019
EURAUD,20080829,031000,1.7019,1.7021,1.7018,1.7021
EURAUD,20080829,031100,1.7021,1.7022,1.7021,1.7022
EURAUD,20080829,031200,1.7021,1.7023,1.7021,1.7023
EURAUD,20080829,031300,1.7023,1.7024,1.7023,1.7024
EURAUD,20080829,031400,1.7024,1.7024,1.7023,1.7024
EURAUD,20080829,031500,1.7024,1.7026,1.7024,1.7026
EURAUD,20080829,031600,1.7025,1.7026,1.7025,1.7026
EURAUD,20080829,031700,1.7026,1.7026,1.7025,1.7025
EURAUD,20080829,031800,1.7025,1.7025,1.7023,1.7023
EURAUD,20080829,031900,1.7023,1.7027,1.7023,1.7027
EURAUD,20080829,032000,1.7027,1.7028,1.7027,1.7027
EURAUD,20080829,032100,1.7027,1.7029,1.7027,1.7029
EURAUD,20080829,032200,1.7029,1.7029,1.7025,1.7025
EURAUD,20080829,032300,1.7024,1.7026,1.7024,1.7026
EURAUD,20080829,032400,1.7026,1.7029,1.7026,1.7029
EURAUD,20080829,032500,1.7030,1.7030,1.7025,1.7026
EURAUD,20080829,032600,1.7028,1.7029,1.7028,1.7029
EURAUD,20080829,032700,1.7028,1.7038,1.7028,1.7038
EURAUD,20080829,032800,1.7037,1.7039,1.7033,1.7033
EURAUD,20080829,032900,1.7032,1.7032,1.7032,1.7032
EURAUD,20080829,033000,1.7032,1.7033,1.7031,1.7031
EURAUD,20080829,033100,1.7032,1.7034,1.7032,1.7033
EURAUD,20080829,033200,1.7034,1.7036,1.7034,1.7034
EURAUD,20080829,033300,1.7033,1.7036,1.7032,1.7036
EURAUD,20080829,033400,1.7037,1.7040,1.7037,1.7039
EURAUD,20080829,033500,1.7038,1.7041,1.7038,1.7039
EURAUD,20080829,033600,1.7039,1.7039,1.7039,1.7039
EURAUD,20080829,033700,1.7038,1.7041,1.7038,1.7041
EURAUD,20080829,033800,1.7041,1.7041,1.7040,1.7040
EURAUD,20080829,033900,1.7040,1.7042,1.7040,1.7041
EURAUD,20080829,034000,1.7042,1.7045,1.7042,1.7044
EURAUD,20080829,034100,1.7043,1.7043,1.7041,1.7041
EURAUD,20080829,034200,1.7040,1.7041,1.7039,1.7040
EURAUD,20080829,034300,1.7041,1.7043,1.7041,1.7042
EURAUD,20080829,034400,1.7042,1.7042,1.7041,1.7041
EURAUD,20080829,034500,1.7040,1.7043,1.7040,1.7040
EURAUD,20080829,034600,1.7041,1.7042,1.7041,1.7041
EURAUD,20080829,034700,1.7040,1.7040,1.7038,1.7039
EURAUD,20080829,034800,1.7040,1.7043,1.7040,1.7040
EURAUD,20080829,034900,1.7039,1.7039,1.7036,1.7036
EURAUD,20080829,035000,1.7035,1.7037,1.7035,1.7037
EURAUD,20080829,035100,1.7038,1.7039,1.7038,1.7039
EURAUD,20080829,035200,1.7040,1.7042,1.7040,1.7042
EURAUD,20080829,035300,1.7042,1.7042,1.7038,1.7038
EURAUD,20080829,035400,1.7039,1.7039,1.7039,1.7039
EURAUD,20080829,035500,1.7039,1.7039,1.7039,1.7039
EURAUD,20080829,035600,1.7038,1.7038,1.7029,1.7031
EURAUD,20080829,035700,1.7030,1.7030,1.7026,1.7029
EURAUD,20080829,035800,1.7030,1.7031,1.7030,1.7031
EURAUD,20080829,035900,1.7033,1.7036,1.7033,1.7036
EURAUD,20080829,040000,1.7036,1.7037,1.7036,1.7037
EURAUD,20080829,040100,1.7038,1.7041,1.7038,1.7041
EURAUD,20080829,040200,1.7041,1.7045,1.7041,1.7042
EURAUD,20080829,040300,1.7041,1.7041,1.7037,1.7038
EURAUD,20080829,040400,1.7039,1.7043,1.7039,1.7043
EURAUD,20080829,040500,1.7043,1.7046,1.7043,1.7044
EURAUD,20080829,040600,1.7045,1.7049,1.7045,1.7049
EURAUD,20080829,040700,1.7050,1.7050,1.7050,1.7050
EURAUD,20080829,040800,1.7049,1.7049,1.7046,1.7047
EURAUD,20080829,040900,1.7048,1.7050,1.7048,1.7050
EURAUD,20080829,041000,1.7048,1.7048,1.7048,1.7048
EURAUD,20080829,041100,1.7050,1.7053,1.7050,1.7052
EURAUD,20080829,041200,1.7049,1.7052,1.7049,1.7051
EURAUD,20080829,041300,1.7049,1.7054,1.7049,1.7054
EURAUD,20080829,041400,1.7055,1.7055,1.7054,1.7054
EURAUD,20080829,041500,1.7053,1.7054,1.7053,1.7054
EURAUD,20080829,041600,1.7054,1.7055,1.7054,1.7054
EURAUD,20080829,041700,1.7053,1.7056,1.7053,1.7056
EURAUD,20080829,041800,1.7055,1.7055,1.7052,1.7053
EURAUD,20080829,041900,1.7052,1.7052,1.7052,1.7052
EURAUD,20080829,042000,1.7051,1.7051,1.7047,1.7047
EURAUD,20080829,042100,1.7046,1.7047,1.7046,1.7047
EURAUD,20080829,042200,1.7046,1.7046,1.7043,1.7043
EURAUD,20080829,042300,1.7043,1.7043,1.7042,1.7042
EURAUD,20080829,042400,1.7043,1.7043,1.7043,1.7043
EURAUD,20080829,042500,1.7043,1.7043,1.7042,1.7042
EURAUD,20080829,042600,1.7041,1.7042,1.7041,1.7041
EURAUD,20080829,042700,1.7041,1.7041,1.7041,1.7041
EURAUD,20080829,042800,1.7041,1.7041,1.7041,1.7041
EURAUD,20080829,042900,1.7042,1.7043,1.7042,1.7043
EURAUD,20080829,043000,1.7043,1.7045,1.7043,1.7045
EURAUD,20080829,043100,1.7045,1.7046,1.7045,1.7046
EURAUD,20080829,043200,1.7046,1.7048,1.7046,1.7048
EURAUD,20080829,043300,1.7048,1.7049,1.7048,1.7049
EURAUD,20080829,043400,1.7049,1.7051,1.7049,1.7051
EURAUD,20080829,043500,1.7051,1.7052,1.7051,1.7052
EURAUD,20080829,043600,1.7053,1.7053,1.7051,1.7051
EURAUD,20080829,043700,1.7051,1.7051,1.7050,1.7050
EURAUD,20080829,043800,1.7049,1.7049,1.7048,1.7049
EURAUD,20080829,043900,1.7049,1.7050,1.7049,1.7050
EURAUD,20080829,044000,1.7052,1.7054,1.7052,1.7054
EURAUD,20080829,044100,1.7055,1.7055,1.7055,1.7055
EURAUD,20080829,044200,1.7055,1.7056,1.7055,1.7056
EURAUD,20080829,044300,1.7055,1.7055,1.7053,1.7053
EURAUD,20080829,044400,1.7052,1.7053,1.7052,1.7052
EURAUD,20080829,044500,1.7052,1.7053,1.7052,1.7053
EURAUD,20080829,044600,1.7053,1.7053,1.7053,1.7053
EURAUD,20080829,044700,1.7053,1.7053,1.7053,1.7053
EURAUD,20080829,044800,1.7054,1.7054,1.7050,1.7050
EURAUD,20080829,044900,1.7050,1.7050,1.7048,1.7048
EURAUD,20080829,045000,1.7048,1.7048,1.7046,1.7046
EURAUD,20080829,045100,1.7046,1.7046,1.7044,1.7044
EURAUD,20080829,045200,1.7045,1.7046,1.7045,1.7046
EURAUD,20080829,045300,1.7045,1.7048,1.7045,1.7048
EURAUD,20080829,045400,1.7049,1.7049,1.7046,1.7047
EURAUD,20080829,045500,1.7050,1.7050,1.7047,1.7047
EURAUD,20080829,045600,1.7047,1.7047,1.7046,1.7046
EURAUD,20080829,045700,1.7046,1.7048,1.7046,1.7048
EURAUD,20080829,045800,1.7049,1.7049,1.7049,1.7049
EURAUD,20080829,045900,1.7048,1.7048,1.7048,1.7048
EURAUD,20080829,050000,1.7048,1.7048,1.7048,1.7048
EURAUD,20080829,050100,1.7048,1.7050,1.7048,1.7050
EURAUD,20080829,050200,1.7050,1.7050,1.7050,1.7050
EURAUD,20080829,050300,1.7050,1.7050,1.7050,1.7050
EURAUD,20080829,050400,1.7050,1.7050,1.7049,1.7049
EURAUD,20080829,050500,1.7049,1.7049,1.7048,1.7048
EURAUD,20080829,050600,1.7048,1.7051,1.7048,1.7051
EURAUD,20080829,050700,1.7052,1.7053,1.7052,1.7052
EURAUD,20080829,050800,1.7053,1.7054,1.7053,1.7054
EURAUD,20080829,050900,1.7054,1.7054,1.7053,1.7053
EURAUD,20080829,051000,1.7053,1.7054,1.7053,1.7054
EURAUD,20080829,051100,1.7054,1.7055,1.7054,1.7054
EURAUD,20080829,051200,1.7055,1.7055,1.7055,1.7055
EURAUD,20080829,051300,1.7055,1.7055,1.7055,1.7055
EURAUD,20080829,051400,1.7055,1.7057,1.7055,1.7057
EURAUD,20080829,051500,1.7057,1.7057,1.7057,1.7057
EURAUD,20080829,051600,1.7057,1.7057,1.7056,1.7056
EURAUD,20080829,051700,1.7056,1.7056,1.7055,1.7056
EURAUD,20080829,051800,1.7056,1.7057,1.7056,1.7057
EURAUD,20080829,051900,1.7056,1.7056,1.7056,1.7056
EURAUD,20080829,052000,1.7056,1.7057,1.7056,1.7057
EURAUD,20080829,052100,1.7057,1.7058,1.7057,1.7058
EURAUD,20080829,052200,1.7059,1.7059,1.7058,1.7058
EURAUD,20080829,052300,1.7057,1.7057,1.7057,1.7057
EURAUD,20080829,052400,1.7057,1.7057,1.7054,1.7054
EURAUD,20080829,052500,1.7053,1.7055,1.7053,1.7055
EURAUD,20080829,052600,1.7054,1.7054,1.7052,1.7052
EURAUD,20080829,052700,1.7052,1.7052,1.7052,1.7052
EURAUD,20080829,052800,1.7051,1.7052,1.7051,1.7052
EURAUD,20080829,052900,1.7053,1.7056,1.7053,1.7056
EURAUD,20080829,053000,1.7055,1.7056,1.7055,1.7056
EURAUD,20080829,053100,1.7056,1.7057,1.7056,1.7057
EURAUD,20080829,053200,1.7058,1.7058,1.7058,1.7058
EURAUD,20080829,053300,1.7058,1.7058,1.7058,1.7058
EURAUD,20080829,053400,1.7057,1.7059,1.7057,1.7059
EURAUD,20080829,053500,1.7059,1.7062,1.7059,1.7062
EURAUD,20080829,053600,1.7062,1.7062,1.7055,1.7055
EURAUD,20080829,053700,1.7054,1.7055,1.7052,1.7055
EURAUD,20080829,053800,1.7057,1.7057,1.7057,1.7057
EURAUD,20080829,053900,1.7058,1.7059,1.7058,1.7059
EURAUD,20080829,054000,1.7058,1.7058,1.7057,1.7057
EURAUD,20080829,054100,1.7056,1.7057,1.7056,1.7056
EURAUD,20080829,054200,1.7055,1.7057,1.7055,1.7057
EURAUD,20080829,054300,1.7057,1.7058,1.7057,1.7057
EURAUD,20080829,054400,1.7057,1.7058,1.7057,1.7058
EURAUD,20080829,054500,1.7057,1.7057,1.7057,1.7057
EURAUD,20080829,054600,1.7057,1.7062,1.7056,1.7062
EURAUD,20080829,054700,1.7064,1.7064,1.7059,1.7063
EURAUD,20080829,054800,1.7062,1.7062,1.7061,1.7061
EURAUD,20080829,054900,1.7061,1.7061,1.7060,1.7060
EURAUD,20080829,055000,1.7059,1.7062,1.7059,1.7062
EURAUD,20080829,055100,1.7063,1.7063,1.7062,1.7062
EURAUD,20080829,055200,1.7063,1.7063,1.7063,1.7063
EURAUD,20080829,055300,1.7063,1.7063,1.7061,1.7061
EURAUD,20080829,055400,1.7061,1.7061,1.7060,1.7061
EURAUD,20080829,055500,1.7061,1.7061,1.7059,1.7059
EURAUD,20080829,055600,1.7058,1.7058,1.7057,1.7057
EURAUD,20080829,055700,1.7057,1.7057,1.7057,1.7057
EURAUD,20080829,055800,1.7057,1.7057,1.7056,1.7056
EURAUD,20080829,055900,1.7055,1.7055,1.7054,1.7054
EURAUD,20080829,060000,1.7054,1.7054,1.7054,1.7054
EURAUD,20080829,060100,1.7054,1.7054,1.7054,1.7054
EURAUD,20080829,060200,1.7054,1.7054,1.7053,1.7054
EURAUD,20080829,060300,1.7056,1.7059,1.7056,1.7058
EURAUD,20080829,060400,1.7057,1.7059,1.7057,1.7059
EURAUD,20080829,060500,1.7059,1.7059,1.7059,1.7059
EURAUD,20080829,060600,1.7060,1.7060,1.7060,1.7060
EURAUD,20080829,060700,1.7060,1.7061,1.7060,1.7061
EURAUD,20080829,060800,1.7061,1.7061,1.7061,1.7061
EURAUD,20080829,060900,1.7060,1.7060,1.7060,1.7060
EURAUD,20080829,061000,1.7060,1.7060,1.7056,1.7056
EURAUD,20080829,061100,1.7056,1.7060,1.7056,1.7060
EURAUD,20080829,061200,1.7059,1.7060,1.7058,1.7060
EURAUD,20080829,061300,1.7061,1.7062,1.7061,1.7062
EURAUD,20080829,061400,1.7062,1.7062,1.7062,1.7062
EURAUD,20080829,061500,1.7062,1.7065,1.7062,1.7065
EURAUD,20080829,061600,1.7064,1.7064,1.7062,1.7063
EURAUD,20080829,061700,1.7064,1.7066,1.7064,1.7066
EURAUD,20080829,061800,1.7066,1.7067,1.7066,1.7066
EURAUD,20080829,061900,1.7065,1.7065,1.7064,1.7065
EURAUD,20080829,062000,1.7065,1.7067,1.7065,1.7066
EURAUD,20080829,062100,1.7065,1.7065,1.7061,1.7061
EURAUD,20080829,062200,1.7060,1.7060,1.7059,1.7059
EURAUD,20080829,062300,1.7060,1.7060,1.7054,1.7054
EURAUD,20080829,062400,1.7054,1.7055,1.7053,1.7053
EURAUD,20080829,062500,1.7052,1.7053,1.7052,1.7053
EURAUD,20080829,062600,1.7051,1.7051,1.7047,1.7049
EURAUD,20080829,062700,1.7048,1.7049,1.7048,1.7049
EURAUD,20080829,062800,1.7049,1.7051,1.7049,1.7050
EURAUD,20080829,062900,1.7051,1.7052,1.7051,1.7052
EURAUD,20080829,063000,1.7051,1.7052,1.7051,1.7052
EURAUD,20080829,063100,1.7052,1.7052,1.7051,1.7051
EURAUD,20080829,063200,1.7051,1.7051,1.7050,1.7051
EURAUD,20080829,063300,1.7051,1.7051,1.7050,1.7050
EURAUD,20080829,063400,1.7050,1.7053,1.7049,1.7053
EURAUD,20080829,063500,1.7054,1.7055,1.7054,1.7055
EURAUD,20080829,063600,1.7056,1.7056,1.7054,1.7054
EURAUD,20080829,063700,1.7054,1.7056,1.7053,1.7056
EURAUD,20080829,063800,1.7056,1.7057,1.7056,1.7057
EURAUD,20080829,063900,1.7057,1.7057,1.7057,1.7057
EURAUD,20080829,064000,1.7057,1.7057,1.7055,1.7055
EURAUD,20080829,064100,1.7056,1.7056,1.7056,1.7056
EURAUD,20080829,064200,1.7055,1.7055,1.7054,1.7054
EURAUD,20080829,064300,1.7054,1.7054,1.7053,1.7053
EURAUD,20080829,064400,1.7053,1.7053,1.7048,1.7048
EURAUD,20080829,064500,1.7047,1.7047,1.7044,1.7045
EURAUD,20080829,064600,1.7044,1.7048,1.7044,1.7048
EURAUD,20080829,064700,1.7047,1.7047,1.7046,1.7047
EURAUD,20080829,064800,1.7046,1.7046,1.7045,1.7045
EURAUD,20080829,064900,1.7043,1.7043,1.7043,1.7043
EURAUD,20080829,065000,1.7043,1.7046,1.7043,1.7046
EURAUD,20080829,065100,1.7045,1.7045,1.7043,1.7043
EURAUD,20080829,065200,1.7043,1.7043,1.7043,1.7043
EURAUD,20080829,065300,1.7043,1.7043,1.7043,1.7043
EURAUD,20080829,065400,1.7043,1.7043,1.7043,1.7043
EURAUD,20080829,065500,1.7043,1.7044,1.7043,1.7043
EURAUD,20080829,065600,1.7043,1.7044,1.7043,1.7044
EURAUD,20080829,065700,1.7043,1.7043,1.7042,1.7042
EURAUD,20080829,065800,1.7043,1.7043,1.7041,1.7041
EURAUD,20080829,065900,1.7040,1.7040,1.7038,1.7038
EURAUD,20080829,070000,1.7038,1.7041,1.7038,1.7041
EURAUD,20080829,070100,1.7040,1.7040,1.7040,1.7040
EURAUD,20080829,070200,1.7041,1.7041,1.7036,1.7038
EURAUD,20080829,070300,1.7038,1.7038,1.7038,1.7038
EURAUD,20080829,070400,1.7037,1.7040,1.7037,1.7040
EURAUD,20080829,070500,1.7039,1.7040,1.7039,1.7039
EURAUD,20080829,070600,1.7039,1.7039,1.7038,1.7038
EURAUD,20080829,070700,1.7038,1.7038,1.7036,1.7037
EURAUD,20080829,070800,1.7038,1.7038,1.7035,1.7035
EURAUD,20080829,070900,1.7036,1.7036,1.7036,1.7036
EURAUD,20080829,071000,1.7036,1.7036,1.7036,1.7036
EURAUD,20080829,071100,1.7036,1.7036,1.7035,1.7035
EURAUD,20080829,071200,1.7036,1.7036,1.7035,1.7035
EURAUD,20080829,071300,1.7036,1.7036,1.7036,1.7036
EURAUD,20080829,071400,1.7037,1.7038,1.7037,1.7038
EURAUD,20080829,071500,1.7038,1.7039,1.7038,1.7039
EURAUD,20080829,071600,1.7038,1.7038,1.7036,1.7036
EURAUD,20080829,071700,1.7036,1.7038,1.7036,1.7038
EURAUD,20080829,071800,1.7037,1.7037,1.7036,1.7036
EURAUD,20080829,071900,1.7037,1.7043,1.7037,1.7043
EURAUD,20080829,072000,1.7042,1.7042,1.7041,1.7041
EURAUD,20080829,072100,1.7041,1.7041,1.7040,1.7040
EURAUD,20080829,072200,1.7040,1.7041,1.7040,1.7041
EURAUD,20080829,072300,1.7041,1.7041,1.7041,1.7041
EURAUD,20080829,072400,1.7041,1.7043,1.7041,1.7043
EURAUD,20080829,072500,1.7043,1.7043,1.7042,1.7042
EURAUD,20080829,072600,1.7043,1.7044,1.7043,1.7043
EURAUD,20080829,072700,1.7043,1.7046,1.7043,1.7045
EURAUD,20080829,072800,1.7044,1.7045,1.7044,1.7044
EURAUD,20080829,072900,1.7044,1.7045,1.7044,1.7045
EURAUD,20080829,073000,1.7045,1.7045,1.7044,1.7044
EURAUD,20080829,073100,1.7044,1.7044,1.7043,1.7043
EURAUD,20080829,073200,1.7043,1.7043,1.7043,1.7043
EURAUD,20080829,073300,1.7043,1.7045,1.7043,1.7045
EURAUD,20080829,073400,1.7045,1.7045,1.7043,1.7043
EURAUD,20080829,073500,1.7043,1.7043,1.7042,1.7043
EURAUD,20080829,073600,1.7043,1.7045,1.7043,1.7045
EURAUD,20080829,073700,1.7046,1.7046,1.7043,1.7043
EURAUD,20080829,073800,1.7043,1.7044,1.7043,1.7044
EURAUD,20080829,073900,1.7044,1.7044,1.7043,1.7043
EURAUD,20080829,074000,1.7043,1.7046,1.7043,1.7046
EURAUD,20080829,074100,1.7046,1.7048,1.7046,1.7048
EURAUD,20080829,074200,1.7049,1.7052,1.7049,1.7052
EURAUD,20080829,074300,1.7052,1.7053,1.7052,1.7052
EURAUD,20080829,074400,1.7053,1.7053,1.7049,1.7049
EURAUD,20080829,074500,1.7047,1.7052,1.7047,1.7052
EURAUD,20080829,074600,1.7050,1.7050,1.7047,1.7047
EURAUD,20080829,074700,1.7047,1.7047,1.7046,1.7047
EURAUD,20080829,074800,1.7047,1.7050,1.7047,1.7050
EURAUD,20080829,074900,1.7050,1.7050,1.7050,1.7050
EURAUD,20080829,075000,1.7051,1.7052,1.7051,1.7052
EURAUD,20080829,075100,1.7053,1.7053,1.7052,1.7053
EURAUD,20080829,075200,1.7053,1.7056,1.7053,1.7056
EURAUD,20080829,075300,1.7056,1.7058,1.7055,1.7058
EURAUD,20080829,075400,1.7059,1.7059,1.7058,1.7059
EURAUD,20080829,075500,1.7060,1.7062,1.7060,1.7062
EURAUD,20080829,075600,1.7063,1.7068,1.7063,1.7068
EURAUD,20080829,075700,1.7068,1.7068,1.7067,1.7067
EURAUD,20080829,075800,1.7067,1.7070,1.7067,1.7070
EURAUD,20080829,075900,1.7071,1.7071,1.7071,1.7071
EURAUD,20080829,080000,1.7070,1.7070,1.7068,1.7069
EURAUD,20080829,080100,1.7070,1.7071,1.7070,1.7071
EURAUD,20080829,080200,1.7070,1.7070,1.7067,1.7067
EURAUD,20080829,080300,1.7067,1.7067,1.7067,1.7067
EURAUD,20080829,080400,1.7067,1.7067,1.7064,1.7064
EURAUD,20080829,080500,1.7063,1.7063,1.7060,1.7060
EURAUD,20080829,080600,1.7060,1.7067,1.7060,1.7067
EURAUD,20080829,080700,1.7069,1.7071,1.7066,1.7066
EURAUD,20080829,080800,1.7067,1.7074,1.7067,1.7074
EURAUD,20080829,080900,1.7075,1.7081,1.7075,1.7077
EURAUD,20080829,081000,1.7076,1.7076,1.7075,1.7075
EURAUD,20080829,081100,1.7073,1.7073,1.7072,1.7073
EURAUD,20080829,081200,1.7073,1.7076,1.7073,1.7076
EURAUD,20080829,081300,1.7077,1.7083,1.7077,1.7083
EURAUD,20080829,081400,1.7084,1.7086,1.7081,1.7086
EURAUD,20080829,081500,1.7087,1.7089,1.7087,1.7087
EURAUD,20080829,081600,1.7088,1.7089,1.7087,1.7087
EURAUD,20080829,081700,1.7087,1.7087,1.7086,1.7086
EURAUD,20080829,081800,1.7086,1.7086,1.7084,1.7084
EURAUD,20080829,081900,1.7085,1.7090,1.7085,1.7090
EURAUD,20080829,082000,1.7089,1.7089,1.7087,1.7087
EURAUD,20080829,082100,1.7088,1.7089,1.7087,1.7087
EURAUD,20080829,082200,1.7087,1.7087,1.7085,1.7085
EURAUD,20080829,082300,1.7085,1.7085,1.7085,1.7085
EURAUD,20080829,082400,1.7085,1.7090,1.7085,1.7090
EURAUD,20080829,082500,1.7091,1.7092,1.7091,1.7092
EURAUD,20080829,082600,1.7092,1.7094,1.7091,1.7094
EURAUD,20080829,082700,1.7095,1.7096,1.7095,1.7095
EURAUD,20080829,082800,1.7096,1.7097,1.7096,1.7097
EURAUD,20080829,082900,1.7097,1.7099,1.7096,1.7099
EURAUD,20080829,083000,1.7100,1.7104,1.7100,1.7101
EURAUD,20080829,083100,1.7100,1.7100,1.7098,1.7098
EURAUD,20080829,083200,1.7097,1.7099,1.7097,1.7099
EURAUD,20080829,083300,1.7100,1.7103,1.7096,1.7096
EURAUD,20080829,083400,1.7097,1.7098,1.7095,1.7095
EURAUD,20080829,083500,1.7096,1.7096,1.7094,1.7094
EURAUD,20080829,083600,1.7094,1.7094,1.7089,1.7090
EURAUD,20080829,083700,1.7090,1.7090,1.7090,1.7090
EURAUD,20080829,083800,1.7090,1.7090,1.7090,1.7090
EURAUD,20080829,083900,1.7092,1.7092,1.7085,1.7085
EURAUD,20080829,084000,1.7085,1.7085,1.7083,1.7084
EURAUD,20080829,084100,1.7085,1.7085,1.7084,1.7084
EURAUD,20080829,084200,1.7083,1.7086,1.7083,1.7086
EURAUD,20080829,084300,1.7088,1.7094,1.7088,1.7094
EURAUD,20080829,084400,1.7095,1.7103,1.7094,1.7103
EURAUD,20080829,084500,1.7104,1.7106,1.7103,1.7103
EURAUD,20080829,084600,1.7101,1.7101,1.7098,1.7098
EURAUD,20080829,084700,1.7097,1.7097,1.7089,1.7089
EURAUD,20080829,084800,1.7090,1.7090,1.7088,1.7088
EURAUD,20080829,084900,1.7088,1.7088,1.7085,1.7085
EURAUD,20080829,085000,1.7085,1.7085,1.7081,1.7081
EURAUD,20080829,085100,1.7080,1.7082,1.7080,1.7082
EURAUD,20080829,085200,1.7081,1.7089,1.7081,1.7088
EURAUD,20080829,085300,1.7087,1.7088,1.7087,1.7088
EURAUD,20080829,085400,1.7089,1.7093,1.7089,1.7093
EURAUD,20080829,085500,1.7094,1.7097,1.7094,1.7094
EURAUD,20080829,085600,1.7095,1.7096,1.7095,1.7096
EURAUD,20080829,085700,1.7095,1.7095,1.7094,1.7094
EURAUD,20080829,085800,1.7094,1.7097,1.7093,1.7097
EURAUD,20080829,085900,1.7098,1.7106,1.7095,1.7106
EURAUD,20080829,090000,1.7107,1.7107,1.7103,1.7103
EURAUD,20080829,090100,1.7102,1.7102,1.7097,1.7102
EURAUD,20080829,090200,1.7103,1.7104,1.7099,1.7099
EURAUD,20080829,090300,1.7099,1.7099,1.7099,1.7099
EURAUD,20080829,090400,1.7100,1.7101,1.7098,1.7098
EURAUD,20080829,090500,1.7099,1.7100,1.7099,1.7100
EURAUD,20080829,090600,1.7099,1.7100,1.7096,1.7096
EURAUD,20080829,090700,1.7097,1.7098,1.7097,1.7097
EURAUD,20080829,090800,1.7097,1.7097,1.7097,1.7097
EURAUD,20080829,090900,1.7097,1.7097,1.7090,1.7090
EURAUD,20080829,091000,1.7089,1.7091,1.7089,1.7091
EURAUD,20080829,091100,1.7090,1.7090,1.7088,1.7088
EURAUD,20080829,091200,1.7089,1.7089,1.7089,1.7089
EURAUD,20080829,091300,1.7088,1.7088,1.7086,1.7086
EURAUD,20080829,091400,1.7087,1.7088,1.7084,1.7084
EURAUD,20080829,091500,1.7084,1.7084,1.7083,1.7083
EURAUD,20080829,091600,1.7083,1.7083,1.7082,1.7083
EURAUD,20080829,091700,1.7082,1.7083,1.7082,1.7083
EURAUD,20080829,091800,1.7085,1.7088,1.7085,1.7086
EURAUD,20080829,091900,1.7087,1.7088,1.7087,1.7087
EURAUD,20080829,092000,1.7086,1.7087,1.7086,1.7087
EURAUD,20080829,092100,1.7087,1.7087,1.7086,1.7087
EURAUD,20080829,092200,1.7084,1.7084,1.7079,1.7079
EURAUD,20080829,092300,1.7078,1.7082,1.7077,1.7079
EURAUD,20080829,092400,1.7078,1.7079,1.7078,1.7079
EURAUD,20080829,092500,1.7078,1.7078,1.7078,1.7078
EURAUD,20080829,092600,1.7079,1.7080,1.7078,1.7078
EURAUD,20080829,092700,1.7078,1.7082,1.7077,1.7081
EURAUD,20080829,092800,1.7081,1.7084,1.7081,1.7084
EURAUD,20080829,092900,1.7085,1.7085,1.7084,1.7084
EURAUD,20080829,093000,1.7084,1.7084,1.7082,1.7082
EURAUD,20080829,093100,1.7082,1.7084,1.7082,1.7083
EURAUD,20080829,093200,1.7082,1.7082,1.7082,1.7082
EURAUD,20080829,093300,1.7082,1.7082,1.7078,1.7078
EURAUD,20080829,093400,1.7078,1.7080,1.7078,1.7078
EURAUD,20080829,093500,1.7077,1.7077,1.7070,1.7070
EURAUD,20080829,093600,1.7069,1.7070,1.7068,1.7070
EURAUD,20080829,093700,1.7070,1.7071,1.7070,1.7070
EURAUD,20080829,093800,1.7070,1.7070,1.7069,1.7069
EURAUD,20080829,093900,1.7071,1.7072,1.7069,1.7069
EURAUD,20080829,094000,1.7068,1.7071,1.7068,1.7071
EURAUD,20080829,094100,1.7071,1.7074,1.7071,1.7074
EURAUD,20080829,094200,1.7075,1.7077,1.7075,1.7076
EURAUD,20080829,094300,1.7075,1.7079,1.7074,1.7079
EURAUD,20080829,094400,1.7078,1.7083,1.7078,1.7083
EURAUD,20080829,094500,1.7082,1.7082,1.7078,1.7078
EURAUD,20080829,094600,1.7079,1.7081,1.7079,1.7080
EURAUD,20080829,094700,1.7078,1.7078,1.7076,1.7076
EURAUD,20080829,094800,1.7077,1.7079,1.7077,1.7078
EURAUD,20080829,094900,1.7078,1.7080,1.7078,1.7078
EURAUD,20080829,095000,1.7078,1.7078,1.7076,1.7076
EURAUD,20080829,095100,1.7075,1.7078,1.7075,1.7078
EURAUD,20080829,095200,1.7078,1.7078,1.7078,1.7078
EURAUD,20080829,095300,1.7077,1.7078,1.7077,1.7078
EURAUD,20080829,095400,1.7078,1.7078,1.7075,1.7075
EURAUD,20080829,095500,1.7074,1.7074,1.7069,1.7069
EURAUD,20080829,095600,1.7069,1.7069,1.7064,1.7064
EURAUD,20080829,095700,1.7064,1.7066,1.7064,1.7066
EURAUD,20080829,095800,1.7065,1.7065,1.7061,1.7061
EURAUD,20080829,095900,1.7060,1.7060,1.7054,1.7056
EURAUD,20080829,100000,1.7055,1.7055,1.7048,1.7048
EURAUD,20080829,100100,1.7047,1.7048,1.7047,1.7048
EURAUD,20080829,100200,1.7049,1.7049,1.7048,1.7049
EURAUD,20080829,100300,1.7050,1.7051,1.7050,1.7051
EURAUD,20080829,100400,1.7050,1.7050,1.7050,1.7050
EURAUD,20080829,100500,1.7051,1.7054,1.7050,1.7054
EURAUD,20080829,100600,1.7054,1.7055,1.7053,1.7055
EURAUD,20080829,100700,1.7056,1.7057,1.7056,1.7056
EURAUD,20080829,100800,1.7055,1.7055,1.7054,1.7054
EURAUD,20080829,100900,1.7054,1.7054,1.7050,1.7050
EURAUD,20080829,101000,1.7051,1.7054,1.7051,1.7051
EURAUD,20080829,101100,1.7052,1.7055,1.7050,1.7052
EURAUD,20080829,101200,1.7051,1.7051,1.7048,1.7048
EURAUD,20080829,101300,1.7047,1.7047,1.7043,1.7043
EURAUD,20080829,101400,1.7044,1.7047,1.7044,1.7047
EURAUD,20080829,101500,1.7048,1.7051,1.7048,1.7048
EURAUD,20080829,101600,1.7047,1.7050,1.7047,1.7050
EURAUD,20080829,101700,1.7051,1.7053,1.7051,1.7052
EURAUD,20080829,101800,1.7051,1.7052,1.7050,1.7050
EURAUD,20080829,101900,1.7048,1.7048,1.7047,1.7047
EURAUD,20080829,102000,1.7046,1.7047,1.7046,1.7047
EURAUD,20080829,102100,1.7047,1.7048,1.7047,1.7048
EURAUD,20080829,102200,1.7048,1.7048,1.7042,1.7043
EURAUD,20080829,102300,1.7043,1.7044,1.7042,1.7044
EURAUD,20080829,102400,1.7045,1.7045,1.7045,1.7045
EURAUD,20080829,102500,1.7045,1.7046,1.7045,1.7045
EURAUD,20080829,102600,1.7045,1.7045,1.7043,1.7043
EURAUD,20080829,102700,1.7044,1.7049,1.7044,1.7049
EURAUD,20080829,102800,1.7051,1.7053,1.7051,1.7052
EURAUD,20080829,102900,1.7053,1.7054,1.7053,1.7054
EURAUD,20080829,103000,1.7054,1.7055,1.7054,1.7055
EURAUD,20080829,103100,1.7055,1.7057,1.7055,1.7056
EURAUD,20080829,103200,1.7055,1.7056,1.7055,1.7056
EURAUD,20080829,103300,1.7056,1.7057,1.7056,1.7056
EURAUD,20080829,103400,1.7056,1.7056,1.7055,1.7056
EURAUD,20080829,103500,1.7055,1.7055,1.7053,1.7055
EURAUD,20080829,103600,1.7055,1.7056,1.7054,1.7056
EURAUD,20080829,103700,1.7055,1.7055,1.7052,1.7055
EURAUD,20080829,103800,1.7056,1.7057,1.7056,1.7057
EURAUD,20080829,103900,1.7058,1.7058,1.7057,1.7057
EURAUD,20080829,104000,1.7056,1.7057,1.7056,1.7057
EURAUD,20080829,104100,1.7057,1.7057,1.7056,1.7056
EURAUD,20080829,104200,1.7055,1.7058,1.7055,1.7058
EURAUD,20080829,104300,1.7059,1.7059,1.7057,1.7057
EURAUD,20080829,104400,1.7059,1.7060,1.7059,1.7059
EURAUD,20080829,104500,1.7059,1.7059,1.7057,1.7057
EURAUD,20080829,104600,1.7057,1.7057,1.7052,1.7052
EURAUD,20080829,104700,1.7051,1.7051,1.7048,1.7050
EURAUD,20080829,104800,1.7049,1.7049,1.7046,1.7046
EURAUD,20080829,104900,1.7045,1.7049,1.7045,1.7049
EURAUD,20080829,105000,1.7048,1.7048,1.7047,1.7047
EURAUD,20080829,105100,1.7047,1.7050,1.7047,1.7050
EURAUD,20080829,105200,1.7049,1.7049,1.7048,1.7048
EURAUD,20080829,105300,1.7048,1.7048,1.7048,1.7048
EURAUD,20080829,105400,1.7048,1.7049,1.7048,1.7049
EURAUD,20080829,105500,1.7049,1.7049,1.7048,1.7049
EURAUD,20080829,105600,1.7050,1.7050,1.7048,1.7048
EURAUD,20080829,105700,1.7049,1.7052,1.7049,1.7052
EURAUD,20080829,105800,1.7051,1.7051,1.7050,1.7051
EURAUD,20080829,105900,1.7050,1.7050,1.7049,1.7049
EURAUD,20080829,110000,1.7048,1.7048,1.7042,1.7042
EURAUD,20080829,110100,1.7041,1.7041,1.7024,1.7028
EURAUD,20080829,110200,1.7027,1.7027,1.7022,1.7025
EURAUD,20080829,110300,1.7026,1.7026,1.7018,1.7018
EURAUD,20080829,110400,1.7019,1.7023,1.7019,1.7023
EURAUD,20080829,110500,1.7023,1.7025,1.7023,1.7025
EURAUD,20080829,110600,1.7026,1.7030,1.7026,1.7030
EURAUD,20080829,110700,1.7029,1.7034,1.7029,1.7034
EURAUD,20080829,110800,1.7033,1.7036,1.7033,1.7036
EURAUD,20080829,110900,1.7037,1.7038,1.7036,1.7036
EURAUD,20080829,111000,1.7037,1.7037,1.7036,1.7037
EURAUD,20080829,111100,1.7038,1.7038,1.7036,1.7036
EURAUD,20080829,111200,1.7035,1.7038,1.7035,1.7037
EURAUD,20080829,111300,1.7036,1.7041,1.7035,1.7041
EURAUD,20080829,111400,1.7043,1.7045,1.7043,1.7045
EURAUD,20080829,111500,1.7043,1.7043,1.7040,1.7042
EURAUD,20080829,111600,1.7044,1.7044,1.7043,1.7044
EURAUD,20080829,111700,1.7045,1.7046,1.7045,1.7046
EURAUD,20080829,111800,1.7046,1.7046,1.7043,1.7043
EURAUD,20080829,111900,1.7042,1.7042,1.7039,1.7039
EURAUD,20080829,112000,1.7040,1.7040,1.7036,1.7036
EURAUD,20080829,112100,1.7038,1.7038,1.7038,1.7038
EURAUD,20080829,112200,1.7038,1.7038,1.7037,1.7037
EURAUD,20080829,112300,1.7036,1.7036,1.7029,1.7029
EURAUD,20080829,112400,1.7029,1.7029,1.7028,1.7029
EURAUD,20080829,112500,1.7030,1.7033,1.7030,1.7033
EURAUD,20080829,112600,1.7033,1.7037,1.7030,1.7037
EURAUD,20080829,112700,1.7036,1.7037,1.7036,1.7037
EURAUD,20080829,112800,1.7036,1.7039,1.7036,1.7039
EURAUD,20080829,112900,1.7039,1.7040,1.7039,1.7040
EURAUD,20080829,113000,1.7040,1.7046,1.7040,1.7046
EURAUD,20080829,113100,1.7047,1.7050,1.7042,1.7043
EURAUD,20080829,113200,1.7044,1.7047,1.7044,1.7044
EURAUD,20080829,113300,1.7043,1.7043,1.7042,1.7043
EURAUD,20080829,113400,1.7044,1.7048,1.7042,1.7043
EURAUD,20080829,113500,1.7041,1.7041,1.7039,1.7039
EURAUD,20080829,113600,1.7040,1.7040,1.7039,1.7039
EURAUD,20080829,113700,1.7039,1.7046,1.7039,1.7046
EURAUD,20080829,113800,1.7047,1.7047,1.7046,1.7046
EURAUD,20080829,113900,1.7047,1.7047,1.7043,1.7043
EURAUD,20080829,114000,1.7045,1.7046,1.7045,1.7046
EURAUD,20080829,114100,1.7046,1.7046,1.7045,1.7045
EURAUD,20080829,114200,1.7045,1.7047,1.7045,1.7047
EURAUD,20080829,114300,1.7047,1.7047,1.7047,1.7047
EURAUD,20080829,114400,1.7047,1.7048,1.7046,1.7048
EURAUD,20080829,114500,1.7048,1.7048,1.7047,1.7048
EURAUD,20080829,114600,1.7049,1.7051,1.7049,1.7051
EURAUD,20080829,114700,1.7051,1.7051,1.7051,1.7051
EURAUD,20080829,114800,1.7051,1.7052,1.7050,1.7050
EURAUD,20080829,114900,1.7050,1.7050,1.7047,1.7047
EURAUD,20080829,115000,1.7046,1.7047,1.7046,1.7047
EURAUD,20080829,115100,1.7047,1.7047,1.7046,1.7047
EURAUD,20080829,115200,1.7048,1.7050,1.7048,1.7049
EURAUD,20080829,115300,1.7049,1.7049,1.7048,1.7048
EURAUD,20080829,115400,1.7048,1.7048,1.7043,1.7043
EURAUD,20080829,115500,1.7043,1.7043,1.7042,1.7043
EURAUD,20080829,115600,1.7043,1.7044,1.7043,1.7044
EURAUD,20080829,115700,1.7043,1.7043,1.7042,1.7042
EURAUD,20080829,115800,1.7043,1.7049,1.7043,1.7049
EURAUD,20080829,115900,1.7050,1.7055,1.7050,1.7055
EURAUD,20080829,120000,1.7057,1.7057,1.7056,1.7057
EURAUD,20080829,120100,1.7057,1.7059,1.7055,1.7055
EURAUD,20080829,120200,1.7056,1.7059,1.7056,1.7059
EURAUD,20080829,120300,1.7058,1.7058,1.7057,1.7057
EURAUD,20080829,120400,1.7057,1.7058,1.7057,1.7058
EURAUD,20080829,120500,1.7057,1.7057,1.7055,1.7055
EURAUD,20080829,120600,1.7054,1.7054,1.7052,1.7052
EURAUD,20080829,120700,1.7050,1.7052,1.7050,1.7052
EURAUD,20080829,120800,1.7053,1.7053,1.7052,1.7053
EURAUD,20080829,120900,1.7054,1.7055,1.7054,1.7055
EURAUD,20080829,121000,1.7056,1.7058,1.7056,1.7056
EURAUD,20080829,121100,1.7056,1.7056,1.7055,1.7055
EURAUD,20080829,121200,1.7056,1.7056,1.7053,1.7053
EURAUD,20080829,121300,1.7054,1.7054,1.7054,1.7054
EURAUD,20080829,121400,1.7054,1.7055,1.7054,1.7054
EURAUD,20080829,121500,1.7053,1.7053,1.7052,1.7052
EURAUD,20080829,121600,1.7053,1.7053,1.7052,1.7052
EURAUD,20080829,121700,1.7050,1.7050,1.7050,1.7050
EURAUD,20080829,121800,1.7050,1.7050,1.7050,1.7050
EURAUD,20080829,121900,1.7051,1.7051,1.7051,1.7051
EURAUD,20080829,122000,1.7050,1.7052,1.7049,1.7052
EURAUD,20080829,122100,1.7051,1.7053,1.7050,1.7053
EURAUD,20080829,122200,1.7055,1.7055,1.7055,1.7055
EURAUD,20080829,122300,1.7055,1.7055,1.7054,1.7054
EURAUD,20080829,122400,1.7054,1.7054,1.7054,1.7054
EURAUD,20080829,122500,1.7053,1.7053,1.7051,1.7052
EURAUD,20080829,122600,1.7052,1.7054,1.7052,1.7054
EURAUD,20080829,122700,1.7053,1.7054,1.7053,1.7054
EURAUD,20080829,122800,1.7054,1.7055,1.7054,1.7055
EURAUD,20080829,122900,1.7055,1.7055,1.7054,1.7054
EURAUD,20080829,123000,1.7053,1.7055,1.7053,1.7055
EURAUD,20080829,123100,1.7058,1.7068,1.7058,1.7068
EURAUD,20080829,123200,1.7069,1.7071,1.7069,1.7070
EURAUD,20080829,123300,1.7070,1.7070,1.7069,1.7070
EURAUD,20080829,123400,1.7071,1.7076,1.7070,1.7070
EURAUD,20080829,123500,1.7069,1.7069,1.7068,1.7068
EURAUD,20080829,123600,1.7067,1.7069,1.7067,1.7069
EURAUD,20080829,123700,1.7069,1.7069,1.7067,1.7067
EURAUD,20080829,123800,1.7066,1.7067,1.7066,1.7067
EURAUD,20080829,123900,1.7067,1.7067,1.7065,1.7065
EURAUD,20080829,124000,1.7065,1.7065,1.7064,1.7064
EURAUD,20080829,124100,1.7064,1.7067,1.7064,1.7066
EURAUD,20080829,124200,1.7065,1.7066,1.7065,1.7066
EURAUD,20080829,124300,1.7067,1.7071,1.7067,1.7069
EURAUD,20080829,124400,1.7068,1.7068,1.7066,1.7066
EURAUD,20080829,124500,1.7066,1.7067,1.7066,1.7067
EURAUD,20080829,124600,1.7068,1.7068,1.7066,1.7066
EURAUD,20080829,124700,1.7066,1.7066,1.7063,1.7063
EURAUD,20080829,124800,1.7063,1.7065,1.7063,1.7065
EURAUD,20080829,124900,1.7065,1.7065,1.7062,1.7062
EURAUD,20080829,125000,1.7061,1.7061,1.7060,1.7061
EURAUD,20080829,125100,1.7062,1.7062,1.7061,1.7061
EURAUD,20080829,125200,1.7062,1.7063,1.7060,1.7060
EURAUD,20080829,125300,1.7059,1.7062,1.7059,1.7062
EURAUD,20080829,125400,1.7061,1.7062,1.7061,1.7062
EURAUD,20080829,125500,1.7063,1.7064,1.7063,1.7064
EURAUD,20080829,125600,1.7064,1.7064,1.7061,1.7061
EURAUD,20080829,125700,1.7062,1.7062,1.7062,1.7062
EURAUD,20080829,125800,1.7062,1.7063,1.7062,1.7063
EURAUD,20080829,125900,1.7064,1.7064,1.7061,1.7061
EURAUD,20080829,130000,1.7061,1.7061,1.7060,1.7060
EURAUD,20080829,130100,1.7059,1.7060,1.7059,1.7060
EURAUD,20080829,130200,1.7058,1.7059,1.7055,1.7055
EURAUD,20080829,130300,1.7055,1.7055,1.7054,1.7054
EURAUD,20080829,130400,1.7054,1.7054,1.7054,1.7054
EURAUD,20080829,130500,1.7053,1.7054,1.7053,1.7054
EURAUD,20080829,130600,1.7055,1.7057,1.7054,1.7054
EURAUD,20080829,130700,1.7051,1.7053,1.7051,1.7052
EURAUD,20080829,130800,1.7052,1.7052,1.7050,1.7050
EURAUD,20080829,130900,1.7051,1.7053,1.7051,1.7053
EURAUD,20080829,131000,1.7054,1.7054,1.7053,1.7054
EURAUD,20080829,131100,1.7054,1.7054,1.7053,1.7053
EURAUD,20080829,131200,1.7053,1.7054,1.7049,1.7049
EURAUD,20080829,131300,1.7048,1.7050,1.7048,1.7050
EURAUD,20080829,131400,1.7050,1.7050,1.7050,1.7050
EURAUD,20080829,131500,1.7050,1.7050,1.7050,1.7050
EURAUD,20080829,131600,1.7050,1.7050,1.7048,1.7048
EURAUD,20080829,131700,1.7047,1.7047,1.7046,1.7047
EURAUD,20080829,131800,1.7048,1.7053,1.7048,1.7048
EURAUD,20080829,131900,1.7049,1.7052,1.7049,1.7052
EURAUD,20080829,132000,1.7053,1.7056,1.7053,1.7055
EURAUD,20080829,132100,1.7056,1.7060,1.7056,1.7060
EURAUD,20080829,132200,1.7059,1.7060,1.7059,1.7060
EURAUD,20080829,132300,1.7059,1.7059,1.7057,1.7059
EURAUD,20080829,132400,1.7060,1.7065,1.7060,1.7065
EURAUD,20080829,132500,1.7067,1.7068,1.7067,1.7067
EURAUD,20080829,132600,1.7067,1.7069,1.7067,1.7069
EURAUD,20080829,132700,1.7069,1.7069,1.7067,1.7067
EURAUD,20080829,132800,1.7066,1.7066,1.7063,1.7063
EURAUD,20080829,132900,1.7062,1.7062,1.7061,1.7061
EURAUD,20080829,133000,1.7060,1.7062,1.7059,1.7062
EURAUD,20080829,133100,1.7063,1.7064,1.7063,1.7063
EURAUD,20080829,133200,1.7062,1.7065,1.7060,1.7060
EURAUD,20080829,133300,1.7060,1.7061,1.7060,1.7061
EURAUD,20080829,133400,1.7062,1.7062,1.7062,1.7062
EURAUD,20080829,133500,1.7062,1.7062,1.7057,1.7057
EURAUD,20080829,133600,1.7057,1.7061,1.7057,1.7060
EURAUD,20080829,133700,1.7059,1.7061,1.7059,1.7061
EURAUD,20080829,133800,1.7062,1.7062,1.7062,1.7062
EURAUD,20080829,133900,1.7063,1.7067,1.7063,1.7067
EURAUD,20080829,134000,1.7066,1.7067,1.7066,1.7067
EURAUD,20080829,134100,1.7066,1.7066,1.7065,1.7065
EURAUD,20080829,134200,1.7065,1.7065,1.7065,1.7065
EURAUD,20080829,134300,1.7064,1.7064,1.7064,1.7064
EURAUD,20080829,134400,1.7063,1.7063,1.7062,1.7062
EURAUD,20080829,134500,1.7062,1.7062,1.7061,1.7062
EURAUD,20080829,134600,1.7063,1.7065,1.7063,1.7065
EURAUD,20080829,134700,1.7064,1.7066,1.7064,1.7066
EURAUD,20080829,134800,1.7066,1.7067,1.7064,1.7064
EURAUD,20080829,134900,1.7063,1.7064,1.7062,1.7064
EURAUD,20080829,135000,1.7065,1.7065,1.7065,1.7065
EURAUD,20080829,135100,1.7066,1.7066,1.7063,1.7063
EURAUD,20080829,135200,1.7062,1.7065,1.7062,1.7064
EURAUD,20080829,135300,1.7066,1.7071,1.7066,1.7071
EURAUD,20080829,135400,1.7071,1.7071,1.7068,1.7068
EURAUD,20080829,135500,1.7068,1.7068,1.7068,1.7068
EURAUD,20080829,135600,1.7067,1.7068,1.7067,1.7068
EURAUD,20080829,135700,1.7069,1.7070,1.7069,1.7070
EURAUD,20080829,135800,1.7071,1.7072,1.7071,1.7071
EURAUD,20080829,135900,1.7073,1.7074,1.7073,1.7073
EURAUD,20080829,140000,1.7073,1.7074,1.7072,1.7074
EURAUD,20080829,140100,1.7075,1.7080,1.7075,1.7080
EURAUD,20080829,140200,1.7080,1.7082,1.7080,1.7082
EURAUD,20080829,140300,1.7081,1.7081,1.7081,1.7081
EURAUD,20080829,140400,1.7080,1.7080,1.7073,1.7073
EURAUD,20080829,140500,1.7074,1.7075,1.7069,1.7069
EURAUD,20080829,140600,1.7068,1.7068,1.7061,1.7062
EURAUD,20080829,140700,1.7063,1.7064,1.7063,1.7064
EURAUD,20080829,140800,1.7065,1.7065,1.7065,1.7065
EURAUD,20080829,140900,1.7066,1.7067,1.7065,1.7065
EURAUD,20080829,141000,1.7066,1.7069,1.7066,1.7069
EURAUD,20080829,141100,1.7069,1.7070,1.7064,1.7064
EURAUD,20080829,141200,1.7064,1.7065,1.7064,1.7065
EURAUD,20080829,141300,1.7066,1.7066,1.7063,1.7063
EURAUD,20080829,141400,1.7063,1.7063,1.7063,1.7063
EURAUD,20080829,141500,1.7063,1.7064,1.7063,1.7064
EURAUD,20080829,141600,1.7064,1.7066,1.7064,1.7066
EURAUD,20080829,141700,1.7066,1.7069,1.7065,1.7069
EURAUD,20080829,141800,1.7068,1.7069,1.7068,1.7069
EURAUD,20080829,141900,1.7069,1.7070,1.7069,1.7070
EURAUD,20080829,142000,1.7070,1.7070,1.7069,1.7069
EURAUD,20080829,142100,1.7070,1.7073,1.7070,1.7073
EURAUD,20080829,142200,1.7074,1.7078,1.7074,1.7078
EURAUD,20080829,142300,1.7079,1.7079,1.7078,1.7078
EURAUD,20080829,142400,1.7078,1.7078,1.7072,1.7072
EURAUD,20080829,142500,1.7072,1.7072,1.7069,1.7069
EURAUD,20080829,142600,1.7068,1.7072,1.7068,1.7072
EURAUD,20080829,142700,1.7075,1.7075,1.7074,1.7074
EURAUD,20080829,142800,1.7074,1.7078,1.7074,1.7078
EURAUD,20080829,142900,1.7077,1.7077,1.7068,1.7068
EURAUD,20080829,143000,1.7067,1.7069,1.7067,1.7068
EURAUD,20080829,143100,1.7069,1.7075,1.7069,1.7073
EURAUD,20080829,143200,1.7074,1.7082,1.7074,1.7075
EURAUD,20080829,143300,1.7071,1.7071,1.7067,1.7069
EURAUD,20080829,143400,1.7070,1.7070,1.7069,1.7070
EURAUD,20080829,143500,1.7069,1.7071,1.7069,1.7070
EURAUD,20080829,143600,1.7070,1.7071,1.7068,1.7068
EURAUD,20080829,143700,1.7066,1.7067,1.7066,1.7067
EURAUD,20080829,143800,1.7069,1.7069,1.7061,1.7066
EURAUD,20080829,143900,1.7067,1.7068,1.7064,1.7064
EURAUD,20080829,144000,1.7064,1.7067,1.7064,1.7067
EURAUD,20080829,144100,1.7066,1.7071,1.7066,1.7071
EURAUD,20080829,144200,1.7073,1.7074,1.7071,1.7071
EURAUD,20080829,144300,1.7071,1.7071,1.7070,1.7070
EURAUD,20080829,144400,1.7069,1.7069,1.7068,1.7069
EURAUD,20080829,144500,1.7068,1.7068,1.7064,1.7064
EURAUD,20080829,144600,1.7064,1.7067,1.7064,1.7066
EURAUD,20080829,144700,1.7067,1.7070,1.7067,1.7070
EURAUD,20080829,144800,1.7069,1.7069,1.7065,1.7065
EURAUD,20080829,144900,1.7066,1.7068,1.7066,1.7067
EURAUD,20080829,145000,1.7066,1.7066,1.7065,1.7066
EURAUD,20080829,145100,1.7067,1.7068,1.7066,1.7066
EURAUD,20080829,145200,1.7067,1.7068,1.7066,1.7066
EURAUD,20080829,145300,1.7066,1.7067,1.7066,1.7067
EURAUD,20080829,145400,1.7067,1.7068,1.7064,1.7068
EURAUD,20080829,145500,1.7069,1.7069,1.7067,1.7067
EURAUD,20080829,145600,1.7068,1.7073,1.7068,1.7073
EURAUD,20080829,145700,1.7073,1.7073,1.7073,1.7073
EURAUD,20080829,145800,1.7072,1.7072,1.7069,1.7071
EURAUD,20080829,145900,1.7072,1.7075,1.7072,1.7075
EURAUD,20080829,150000,1.7075,1.7075,1.7075,1.7075
EURAUD,20080829,150100,1.7075,1.7076,1.7073,1.7076
EURAUD,20080829,150200,1.7075,1.7076,1.7074,1.7075
EURAUD,20080829,150300,1.7074,1.7076,1.7071,1.7076
EURAUD,20080829,150400,1.7074,1.7076,1.7074,1.7076
EURAUD,20080829,150500,1.7076,1.7076,1.7074,1.7075
EURAUD,20080829,150600,1.7077,1.7078,1.7077,1.7078
EURAUD,20080829,150700,1.7078,1.7080,1.7078,1.7080
EURAUD,20080829,150800,1.7081,1.7082,1.7081,1.7082
EURAUD,20080829,150900,1.7083,1.7083,1.7078,1.7080
EURAUD,20080829,151000,1.7082,1.7084,1.7080,1.7083
EURAUD,20080829,151100,1.7083,1.7085,1.7083,1.7085
EURAUD,20080829,151200,1.7085,1.7087,1.7084,1.7084
EURAUD,20080829,151300,1.7083,1.7083,1.7078,1.7080
EURAUD,20080829,151400,1.7079,1.7082,1.7079,1.7082
EURAUD,20080829,151500,1.7083,1.7086,1.7083,1.7083
EURAUD,20080829,151600,1.7083,1.7090,1.7083,1.7089
EURAUD,20080829,151700,1.7089,1.7089,1.7088,1.7088
EURAUD,20080829,151800,1.7086,1.7088,1.7086,1.7088
EURAUD,20080829,151900,1.7088,1.7089,1.7088,1.7089
EURAUD,20080829,152000,1.7089,1.7090,1.7089,1.7090
EURAUD,20080829,152100,1.7091,1.7091,1.7090,1.7090
EURAUD,20080829,152200,1.7090,1.7090,1.7089,1.7090
EURAUD,20080829,152300,1.7090,1.7092,1.7090,1.7092
EURAUD,20080829,152400,1.7092,1.7092,1.7090,1.7090
EURAUD,20080829,152500,1.7090,1.7094,1.7090,1.7094
EURAUD,20080829,152600,1.7095,1.7099,1.7095,1.7098
EURAUD,20080829,152700,1.7099,1.7100,1.7097,1.7097
EURAUD,20080829,152800,1.7098,1.7105,1.7098,1.7104
EURAUD,20080829,152900,1.7102,1.7102,1.7100,1.7101
EURAUD,20080829,153000,1.7102,1.7104,1.7102,1.7104
EURAUD,20080829,153100,1.7104,1.7104,1.7104,1.7104
EURAUD,20080829,153200,1.7105,1.7107,1.7105,1.7107
EURAUD,20080829,153300,1.7107,1.7111,1.7107,1.7111
EURAUD,20080829,153400,1.7110,1.7112,1.7110,1.7112
EURAUD,20080829,153500,1.7110,1.7116,1.7110,1.7115
EURAUD,20080829,153600,1.7113,1.7114,1.7111,1.7114
EURAUD,20080829,153700,1.7115,1.7115,1.7107,1.7111
EURAUD,20080829,153800,1.7111,1.7113,1.7111,1.7113
EURAUD,20080829,153900,1.7112,1.7112,1.7110,1.7111
EURAUD,20080829,154000,1.7110,1.7113,1.7110,1.7112
EURAUD,20080829,154100,1.7111,1.7111,1.7110,1.7110
EURAUD,20080829,154200,1.7110,1.7110,1.7108,1.7108
EURAUD,20080829,154300,1.7109,1.7109,1.7105,1.7106
EURAUD,20080829,154400,1.7105,1.7110,1.7105,1.7110
EURAUD,20080829,154500,1.7111,1.7111,1.7104,1.7106
EURAUD,20080829,154600,1.7105,1.7105,1.7102,1.7102
EURAUD,20080829,154700,1.7100,1.7104,1.7100,1.7104
EURAUD,20080829,154800,1.7105,1.7109,1.7099,1.7106
EURAUD,20080829,154900,1.7105,1.7108,1.7100,1.7103
EURAUD,20080829,155000,1.7102,1.7102,1.7100,1.7100
EURAUD,20080829,155100,1.7099,1.7104,1.7098,1.7104
EURAUD,20080829,155200,1.7103,1.7103,1.7100,1.7100
EURAUD,20080829,155300,1.7099,1.7099,1.7086,1.7086
EURAUD,20080829,155400,1.7087,1.7088,1.7085,1.7085
EURAUD,20080829,155500,1.7085,1.7089,1.7085,1.7089
EURAUD,20080829,155600,1.7088,1.7093,1.7086,1.7093
EURAUD,20080829,155700,1.7091,1.7093,1.7091,1.7092
EURAUD,20080829,155800,1.7093,1.7096,1.7093,1.7095
EURAUD,20080829,155900,1.7094,1.7095,1.7092,1.7094
EURAUD,20080829,160000,1.7094,1.7098,1.7094,1.7097
EURAUD,20080829,160100,1.7096,1.7104,1.7096,1.7097
EURAUD,20080829,160200,1.7098,1.7099,1.7095,1.7096
EURAUD,20080829,160300,1.7095,1.7095,1.7085,1.7085
EURAUD,20080829,160400,1.7086,1.7087,1.7085,1.7086
EURAUD,20080829,160500,1.7085,1.7087,1.7085,1.7085
EURAUD,20080829,160600,1.7087,1.7091,1.7087,1.7091
EURAUD,20080829,160700,1.7092,1.7093,1.7092,1.7093
EURAUD,20080829,160800,1.7093,1.7096,1.7092,1.7096
EURAUD,20080829,160900,1.7097,1.7098,1.7097,1.7097
EURAUD,20080829,161000,1.7096,1.7096,1.7094,1.7095
EURAUD,20080829,161100,1.7097,1.7098,1.7097,1.7098
EURAUD,20080829,161200,1.7099,1.7099,1.7095,1.7098
EURAUD,20080829,161300,1.7098,1.7103,1.7098,1.7103
EURAUD,20080829,161400,1.7102,1.7106,1.7101,1.7106
EURAUD,20080829,161500,1.7107,1.7107,1.7103,1.7104
EURAUD,20080829,161600,1.7106,1.7106,1.7103,1.7103
EURAUD,20080829,161700,1.7104,1.7105,1.7104,1.7104
EURAUD,20080829,161800,1.7105,1.7106,1.7105,1.7106
EURAUD,20080829,161900,1.7106,1.7106,1.7103,1.7105
EURAUD,20080829,162000,1.7106,1.7108,1.7106,1.7108
EURAUD,20080829,162100,1.7108,1.7112,1.7108,1.7112
EURAUD,20080829,162200,1.7113,1.7122,1.7113,1.7122
EURAUD,20080829,162300,1.7123,1.7128,1.7122,1.7128
EURAUD,20080829,162400,1.7129,1.7131,1.7128,1.7131
EURAUD,20080829,162500,1.7131,1.7131,1.7127,1.7127
EURAUD,20080829,162600,1.7127,1.7129,1.7125,1.7125
EURAUD,20080829,162700,1.7126,1.7127,1.7126,1.7127
EURAUD,20080829,162800,1.7126,1.7127,1.7125,1.7125
EURAUD,20080829,162900,1.7123,1.7123,1.7120,1.7121
EURAUD,20080829,163000,1.7122,1.7124,1.7120,1.7120
EURAUD,20080829,163100,1.7119,1.7121,1.7119,1.7120
EURAUD,20080829,163200,1.7119,1.7120,1.7119,1.7119
EURAUD,20080829,163300,1.7118,1.7118,1.7112,1.7112
EURAUD,20080829,163400,1.7110,1.7110,1.7107,1.7107
EURAUD,20080829,163500,1.7107,1.7108,1.7107,1.7108
EURAUD,20080829,163600,1.7110,1.7113,1.7110,1.7113
EURAUD,20080829,163700,1.7114,1.7120,1.7114,1.7119
EURAUD,20080829,163800,1.7118,1.7121,1.7118,1.7121
EURAUD,20080829,163900,1.7122,1.7124,1.7119,1.7121
EURAUD,20080829,164000,1.7124,1.7129,1.7124,1.7129
EURAUD,20080829,164100,1.7128,1.7128,1.7126,1.7127
EURAUD,20080829,164200,1.7126,1.7126,1.7124,1.7124
EURAUD,20080829,164300,1.7122,1.7127,1.7122,1.7127
EURAUD,20080829,164400,1.7128,1.7129,1.7128,1.7128
EURAUD,20080829,164500,1.7129,1.7129,1.7127,1.7128
EURAUD,20080829,164600,1.7127,1.7131,1.7125,1.7131
EURAUD,20080829,164700,1.7129,1.7135,1.7129,1.7135
EURAUD,20080829,164800,1.7136,1.7143,1.7136,1.7142
EURAUD,20080829,164900,1.7141,1.7141,1.7136,1.7139
EURAUD,20080829,165000,1.7137,1.7137,1.7132,1.7134
EURAUD,20080829,165100,1.7136,1.7136,1.7133,1.7133
EURAUD,20080829,165200,1.7132,1.7132,1.7127,1.7128
EURAUD,20080829,165300,1.7129,1.7131,1.7126,1.7127
EURAUD,20080829,165400,1.7129,1.7133,1.7128,1.7133
EURAUD,20080829,165500,1.7132,1.7132,1.7121,1.7121
EURAUD,20080829,165600,1.7120,1.7123,1.7120,1.7123
EURAUD,20080829,165700,1.7122,1.7124,1.7118,1.7118
EURAUD,20080829,165800,1.7120,1.7121,1.7117,1.7117
EURAUD,20080829,165900,1.7115,1.7115,1.7109,1.7109
EURAUD,20080829,170000,1.7108,1.7108,1.7093,1.7093
EURAUD,20080829,170100,1.7092,1.7092,1.7087,1.7090
EURAUD,20080829,170200,1.7091,1.7094,1.7091,1.7094
EURAUD,20080829,170300,1.7093,1.7093,1.7092,1.7092
EURAUD,20080829,170400,1.7091,1.7093,1.7091,1.7093
EURAUD,20080829,170500,1.7092,1.7092,1.7085,1.7085
EURAUD,20080829,170600,1.7086,1.7086,1.7084,1.7085
EURAUD,20080829,170700,1.7086,1.7086,1.7081,1.7081
EURAUD,20080829,170800,1.7080,1.7080,1.7075,1.7076
EURAUD,20080829,170900,1.7077,1.7080,1.7077,1.7080
EURAUD,20080829,171000,1.7080,1.7088,1.7080,1.7087
EURAUD,20080829,171100,1.7085,1.7085,1.7080,1.7080
EURAUD,20080829,171200,1.7080,1.7082,1.7080,1.7081
EURAUD,20080829,171300,1.7082,1.7088,1.7082,1.7088
EURAUD,20080829,171400,1.7089,1.7089,1.7081,1.7087
EURAUD,20080829,171500,1.7085,1.7085,1.7082,1.7082
EURAUD,20080829,171600,1.7081,1.7081,1.7078,1.7081
EURAUD,20080829,171700,1.7083,1.7088,1.7083,1.7085
EURAUD,20080829,171800,1.7086,1.7086,1.7083,1.7083
EURAUD,20080829,171900,1.7082,1.7082,1.7077,1.7077
EURAUD,20080829,172000,1.7078,1.7081,1.7076,1.7081
EURAUD,20080829,172100,1.7080,1.7080,1.7078,1.7080
EURAUD,20080829,172200,1.7081,1.7083,1.7081,1.7083
EURAUD,20080829,172300,1.7084,1.7091,1.7084,1.7091
EURAUD,20080829,172400,1.7090,1.7091,1.7087,1.7087
EURAUD,20080829,172500,1.7086,1.7086,1.7079,1.7079
EURAUD,20080829,172600,1.7078,1.7078,1.7075,1.7075
EURAUD,20080829,172700,1.7074,1.7076,1.7073,1.7076
EURAUD,20080829,172800,1.7076,1.7078,1.7076,1.7077
EURAUD,20080829,172900,1.7078,1.7081,1.7078,1.7081
EURAUD,20080829,173000,1.7082,1.7084,1.7082,1.7084
EURAUD,20080829,173100,1.7084,1.7084,1.7082,1.7084
EURAUD,20080829,173200,1.7085,1.7087,1.7083,1.7084
EURAUD,20080829,173300,1.7084,1.7084,1.7080,1.7080
EURAUD,20080829,173400,1.7079,1.7079,1.7077,1.7077
EURAUD,20080829,173500,1.7077,1.7077,1.7077,1.7077
EURAUD,20080829,173600,1.7078,1.7079,1.7078,1.7078
EURAUD,20080829,173700,1.7078,1.7080,1.7078,1.7080
EURAUD,20080829,173800,1.7080,1.7084,1.7080,1.7083
EURAUD,20080829,173900,1.7084,1.7091,1.7084,1.7091
EURAUD,20080829,174000,1.7092,1.7092,1.7090,1.7091
EURAUD,20080829,174100,1.7090,1.7090,1.7088,1.7088
EURAUD,20080829,174200,1.7088,1.7094,1.7087,1.7094
EURAUD,20080829,174300,1.7096,1.7111,1.7096,1.7111
EURAUD,20080829,174400,1.7113,1.7117,1.7112,1.7116
EURAUD,20080829,174500,1.7115,1.7115,1.7112,1.7114
EURAUD,20080829,174600,1.7115,1.7120,1.7114,1.7120
EURAUD,20080829,174700,1.7119,1.7119,1.7118,1.7118
EURAUD,20080829,174800,1.7119,1.7122,1.7118,1.7118
EURAUD,20080829,174900,1.7116,1.7117,1.7115,1.7115
EURAUD,20080829,175000,1.7115,1.7118,1.7115,1.7118
EURAUD,20080829,175100,1.7119,1.7123,1.7119,1.7123
EURAUD,20080829,175200,1.7122,1.7122,1.7122,1.7122
EURAUD,20080829,175300,1.7122,1.7122,1.7120,1.7122
EURAUD,20080829,175400,1.7122,1.7127,1.7122,1.7127
EURAUD,20080829,175500,1.7128,1.7131,1.7127,1.7131
EURAUD,20080829,175600,1.7132,1.7135,1.7131,1.7135
EURAUD,20080829,175700,1.7134,1.7135,1.7132,1.7135
EURAUD,20080829,175800,1.7134,1.7135,1.7126,1.7126
EURAUD,20080829,175900,1.7126,1.7126,1.7126,1.7126
EURAUD,20080829,180000,1.7125,1.7131,1.7121,1.7131
EURAUD,20080829,180100,1.7129,1.7129,1.7121,1.7121
EURAUD,20080829,180200,1.7122,1.7124,1.7121,1.7124
EURAUD,20080829,180300,1.7124,1.7126,1.7122,1.7126
EURAUD,20080829,180400,1.7128,1.7129,1.7126,1.7126
EURAUD,20080829,180500,1.7127,1.7128,1.7126,1.7126
EURAUD,20080829,180600,1.7125,1.7126,1.7124,1.7126
EURAUD,20080829,180700,1.7125,1.7129,1.7125,1.7129
EURAUD,20080829,180800,1.7129,1.7129,1.7127,1.7127
EURAUD,20080829,180900,1.7127,1.7127,1.7123,1.7123
EURAUD,20080829,181000,1.7123,1.7126,1.7123,1.7125
EURAUD,20080829,181100,1.7126,1.7127,1.7126,1.7126
EURAUD,20080829,181200,1.7126,1.7126,1.7120,1.7120
EURAUD,20080829,181300,1.7119,1.7119,1.7118,1.7119
EURAUD,20080829,181400,1.7119,1.7121,1.7119,1.7121
EURAUD,20080829,181500,1.7122,1.7124,1.7122,1.7124
EURAUD,20080829,181600,1.7124,1.7125,1.7124,1.7125
EURAUD,20080829,181700,1.7125,1.7126,1.7125,1.7126
EURAUD,20080829,181800,1.7125,1.7125,1.7119,1.7119
EURAUD,20080829,181900,1.7120,1.7121,1.7120,1.7121
EURAUD,20080829,182000,1.7122,1.7126,1.7122,1.7126
EURAUD,20080829,182100,1.7125,1.7126,1.7124,1.7126
EURAUD,20080829,182200,1.7125,1.7129,1.7122,1.7129
EURAUD,20080829,182300,1.7130,1.7130,1.7125,1.7125
EURAUD,20080829,182400,1.7127,1.7130,1.7127,1.7129
EURAUD,20080829,182500,1.7128,1.7131,1.7128,1.7131
EURAUD,20080829,182600,1.7130,1.7130,1.7127,1.7127
EURAUD,20080829,182700,1.7126,1.7126,1.7122,1.7122
EURAUD,20080829,182800,1.7122,1.7122,1.7119,1.7119
EURAUD,20080829,182900,1.7118,1.7118,1.7115,1.7115
EURAUD,20080829,183000,1.7114,1.7115,1.7114,1.7115
EURAUD,20080829,183100,1.7116,1.7118,1.7114,1.7114
EURAUD,20080829,183200,1.7113,1.7113,1.7111,1.7112
EURAUD,20080829,183300,1.7113,1.7115,1.7112,1.7115
EURAUD,20080829,183400,1.7114,1.7114,1.7107,1.7107
EURAUD,20080829,183500,1.7106,1.7106,1.7105,1.7105
EURAUD,20080829,183600,1.7104,1.7105,1.7104,1.7104
EURAUD,20080829,183700,1.7104,1.7104,1.7104,1.7104
EURAUD,20080829,183800,1.7104,1.7106,1.7104,1.7106
EURAUD,20080829,183900,1.7107,1.7107,1.7102,1.7102
EURAUD,20080829,184000,1.7101,1.7101,1.7100,1.7100
EURAUD,20080829,184100,1.7100,1.7104,1.7100,1.7104
EURAUD,20080829,184200,1.7104,1.7104,1.7102,1.7102
EURAUD,20080829,184300,1.7101,1.7103,1.7100,1.7103
EURAUD,20080829,184400,1.7104,1.7104,1.7098,1.7098
EURAUD,20080829,184500,1.7098,1.7098,1.7093,1.7093
EURAUD,20080829,184600,1.7094,1.7094,1.7093,1.7093
EURAUD,20080829,184700,1.7092,1.7092,1.7088,1.7088
EURAUD,20080829,184800,1.7087,1.7087,1.7086,1.7087
EURAUD,20080829,184900,1.7088,1.7091,1.7088,1.7091
EURAUD,20080829,185000,1.7092,1.7093,1.7091,1.7091
EURAUD,20080829,185100,1.7090,1.7090,1.7089,1.7089
EURAUD,20080829,185200,1.7088,1.7089,1.7084,1.7085
EURAUD,20080829,185300,1.7088,1.7088,1.7085,1.7085
EURAUD,20080829,185400,1.7085,1.7087,1.7083,1.7083
EURAUD,20080829,185500,1.7084,1.7086,1.7084,1.7086
EURAUD,20080829,185600,1.7086,1.7088,1.7086,1.7088
EURAUD,20080829,185700,1.7088,1.7089,1.7088,1.7088
EURAUD,20080829,185800,1.7087,1.7087,1.7085,1.7087
EURAUD,20080829,185900,1.7088,1.7090,1.7088,1.7090
EURAUD,20080829,190000,1.7090,1.7090,1.7081,1.7082
EURAUD,20080829,190100,1.7081,1.7084,1.7081,1.7083
EURAUD,20080829,190200,1.7081,1.7081,1.7080,1.7081
EURAUD,20080829,190300,1.7081,1.7085,1.7081,1.7085
EURAUD,20080829,190400,1.7086,1.7087,1.7086,1.7087
EURAUD,20080829,190500,1.7087,1.7087,1.7086,1.7086
EURAUD,20080829,190600,1.7085,1.7085,1.7085,1.7085
EURAUD,20080829,190700,1.7086,1.7086,1.7085,1.7085
EURAUD,20080829,190800,1.7085,1.7085,1.7085,1.7085
EURAUD,20080829,190900,1.7085,1.7086,1.7085,1.7086
EURAUD,20080829,191000,1.7087,1.7090,1.7087,1.7090
EURAUD,20080829,191100,1.7089,1.7089,1.7087,1.7089
EURAUD,20080829,191200,1.7091,1.7095,1.7091,1.7095
EURAUD,20080829,191300,1.7097,1.7099,1.7096,1.7096
EURAUD,20080829,191400,1.7095,1.7095,1.7092,1.7092
EURAUD,20080829,191500,1.7091,1.7092,1.7090,1.7092
EURAUD,20080829,191600,1.7093,1.7095,1.7093,1.7095
EURAUD,20080829,191700,1.7095,1.7096,1.7094,1.7094
EURAUD,20080829,191800,1.7092,1.7092,1.7090,1.7092
EURAUD,20080829,191900,1.7091,1.7091,1.7089,1.7089
EURAUD,20080829,192000,1.7089,1.7089,1.7088,1.7088
EURAUD,20080829,192100,1.7088,1.7088,1.7086,1.7086
EURAUD,20080829,192200,1.7086,1.7086,1.7082,1.7082
EURAUD,20080829,192300,1.7081,1.7085,1.7081,1.7085
EURAUD,20080829,192400,1.7085,1.7085,1.7085,1.7085
EURAUD,20080829,192500,1.7085,1.7085,1.7084,1.7084
EURAUD,20080829,192600,1.7084,1.7084,1.7084,1.7084
EURAUD,20080829,192700,1.7084,1.7088,1.7084,1.7085
EURAUD,20080829,192800,1.7085,1.7085,1.7084,1.7084
EURAUD,20080829,192900,1.7084,1.7084,1.7083,1.7083
EURAUD,20080829,193000,1.7083,1.7083,1.7083,1.7083
EURAUD,20080829,193100,1.7083,1.7085,1.7083,1.7085
EURAUD,20080829,193200,1.7087,1.7090,1.7087,1.7090
EURAUD,20080829,193300,1.7090,1.7090,1.7088,1.7089
EURAUD,20080829,193400,1.7088,1.7088,1.7083,1.7083
EURAUD,20080829,193500,1.7084,1.7089,1.7084,1.7089
EURAUD,20080829,193600,1.7090,1.7090,1.7089,1.7089
EURAUD,20080829,193700,1.7088,1.7090,1.7088,1.7090
EURAUD,20080829,193800,1.7090,1.7090,1.7090,1.7090
EURAUD,20080829,193900,1.7091,1.7092,1.7091,1.7092
EURAUD,20080829,194000,1.7092,1.7096,1.7092,1.7095
EURAUD,20080829,194100,1.7094,1.7094,1.7093,1.7093
EURAUD,20080829,194200,1.7093,1.7093,1.7092,1.7092
EURAUD,20080829,194300,1.7092,1.7092,1.7089,1.7089
EURAUD,20080829,194400,1.7088,1.7088,1.7085,1.7086
EURAUD,20080829,194500,1.7087,1.7087,1.7087,1.7087
EURAUD,20080829,194600,1.7088,1.7090,1.7088,1.7090
EURAUD,20080829,194700,1.7090,1.7091,1.7090,1.7090
EURAUD,20080829,194800,1.7090,1.7091,1.7090,1.7091
EURAUD,20080829,194900,1.7091,1.7091,1.7091,1.7091
EURAUD,20080829,195000,1.7091,1.7091,1.7090,1.7090
EURAUD,20080829,195100,1.7090,1.7090,1.7089,1.7089
EURAUD,20080829,195200,1.7089,1.7089,1.7087,1.7087
EURAUD,20080829,195300,1.7086,1.7086,1.7086,1.7086
EURAUD,20080829,195400,1.7086,1.7087,1.7086,1.7087
EURAUD,20080829,195500,1.7088,1.7088,1.7087,1.7088
EURAUD,20080829,195600,1.7089,1.7092,1.7089,1.7092
EURAUD,20080829,195700,1.7092,1.7094,1.7092,1.7094
EURAUD,20080829,195800,1.7095,1.7096,1.7095,1.7096
EURAUD,20080829,195900,1.7096,1.7096,1.7096,1.7096
EURAUD,20080829,200000,1.7095,1.7095,1.7094,1.7094
EURAUD,20080829,200100,1.7094,1.7096,1.7094,1.7096
EURAUD,20080829,200200,1.7096,1.7096,1.7094,1.7094
EURAUD,20080829,200300,1.7093,1.7093,1.7092,1.7092
EURAUD,20080829,200400,1.7091,1.7092,1.7091,1.7092
EURAUD,20080829,200500,1.7092,1.7094,1.7092,1.7093
EURAUD,20080829,200600,1.7092,1.7092,1.7090,1.7090
EURAUD,20080829,200700,1.7090,1.7090,1.7089,1.7089
EURAUD,20080829,200800,1.7089,1.7090,1.7089,1.7090
EURAUD,20080829,200900,1.7091,1.7091,1.7091,1.7091
EURAUD,20080829,201000,1.7091,1.7091,1.7091,1.7091
EURAUD,20080829,201100,1.7091,1.7091,1.7091,1.7091
EURAUD,20080829,201200,1.7091,1.7091,1.7090,1.7090
EURAUD,20080829,201300,1.7090,1.7090,1.7089,1.7089
EURAUD,20080829,201400,1.7089,1.7089,1.7089,1.7089
EURAUD,20080829,201500,1.7089,1.7091,1.7089,1.7091
EURAUD,20080829,201600,1.7092,1.7092,1.7092,1.7092
EURAUD,20080829,201700,1.7092,1.7093,1.7091,1.7092
EURAUD,20080829,201800,1.7092,1.7093,1.7092,1.7093
EURAUD,20080829,201900,1.7093,1.7093,1.7092,1.7093
EURAUD,20080829,202000,1.7093,1.7093,1.7092,1.7092
EURAUD,20080829,202100,1.7093,1.7093,1.7092,1.7093
EURAUD,20080829,202200,1.7093,1.7093,1.7093,1.7093
EURAUD,20080829,202300,1.7093,1.7094,1.7093,1.7094
EURAUD,20080829,202400,1.7094,1.7099,1.7094,1.7099
EURAUD,20080829,202500,1.7099,1.7100,1.7094,1.7094
EURAUD,20080829,202600,1.7092,1.7092,1.7088,1.7088
EURAUD,20080829,202700,1.7089,1.7098,1.7089,1.7096
EURAUD,20080829,202800,1.7095,1.7095,1.7092,1.7092
EURAUD,20080829,202900,1.7091,1.7092,1.7088,1.7092
EURAUD,20080829,203000,1.7094,1.7094,1.7091,1.7091
EURAUD,20080829,203100,1.7091,1.7093,1.7091,1.7093
EURAUD,20080829,203200,1.7094,1.7095,1.7094,1.7095
EURAUD,20080829,203300,1.7096,1.7097,1.7096,1.7097
EURAUD,20080829,203400,1.7098,1.7099,1.7098,1.7099
EURAUD,20080829,203500,1.7099,1.7099,1.7099,1.7099
EURAUD,20080829,203600,1.7099,1.7100,1.7099,1.7099
EURAUD,20080829,203700,1.7099,1.7099,1.7099,1.7099
EURAUD,20080829,203800,1.7099,1.7099,1.7098,1.7098
EURAUD,20080829,203900,1.7097,1.7097,1.7096,1.7096
EURAUD,20080829,204000,1.7096,1.7096,1.7095,1.7095
EURAUD,20080829,204100,1.7095,1.7095,1.7094,1.7094
EURAUD,20080829,204200,1.7095,1.7098,1.7095,1.7098
EURAUD,20080829,204300,1.7097,1.7097,1.7096,1.7096
EURAUD,20080829,204400,1.7095,1.7095,1.7091,1.7092
EURAUD,20080829,204500,1.7092,1.7092,1.7090,1.7091
EURAUD,20080829,204600,1.7091,1.7091,1.7088,1.7088
EURAUD,20080829,204700,1.7088,1.7089,1.7088,1.7088
EURAUD,20080829,204800,1.7086,1.7086,1.7085,1.7085
EURAUD,20080829,204900,1.7085,1.7087,1.7085,1.7087
EURAUD,20080829,205000,1.7088,1.7089,1.7088,1.7088
EURAUD,20080829,205100,1.7087,1.7087,1.7086,1.7086
EURAUD,20080829,205200,1.7086,1.7086,1.7086,1.7086
EURAUD,20080829,205300,1.7085,1.7085,1.7083,1.7083
EURAUD,20080829,205400,1.7082,1.7082,1.7082,1.7082
EURAUD,20080829,205500,1.7082,1.7082,1.7082,1.7082
EURAUD,20080829,205600,1.7082,1.7082,1.7082,1.7082
EURAUD,20080829,205700,1.7082,1.7082,1.7081,1.7082
EURAUD,20080829,205800,1.7083,1.7085,1.7083,1.7085
EURAUD,20080829,205900,1.7086,1.7090,1.7086,1.7090
EURAUD,20080829,210000,1.7091,1.7091,1.7091,1.7091
EURAUD,20080829,210100,1.7091,1.7091,1.7090,1.7090
EURAUD,20080829,210200,1.7090,1.7090,1.7087,1.7087
EURAUD,20080829,210300,1.7087,1.7087,1.7086,1.7086
EURAUD,20080829,210400,1.7085,1.7086,1.7085,1.7086
EURAUD,20080829,210500,1.7087,1.7088,1.7085,1.7085
EURAUD,20080829,210600,1.7086,1.7087,1.7086,1.7086
EURAUD,20080829,210700,1.7086,1.7086,1.7086,1.7086
EURAUD,20080829,210800,1.7086,1.7086,1.7086,1.7086
EURAUD,20080829,210900,1.7086,1.7086,1.7086,1.7086
EURAUD,20080829,211000,1.7086,1.7086,1.7086,1.7086
EURAUD,20080829,211100,1.7086,1.7086,1.7086,1.7086
EURAUD,20080829,211200,1.7086,1.7086,1.7085,1.7085
EURAUD,20080829,211300,1.7085,1.7086,1.7085,1.7086
EURAUD,20080829,211400,1.7086,1.7086,1.7086,1.7086
EURAUD,20080829,211500,1.7084,1.7084,1.7073,1.7073
EURAUD,20080829,211600,1.7073,1.7073,1.7073,1.7073
EURAUD,20080829,211700,1.7074,1.7076,1.7074,1.7075
EURAUD,20080829,211800,1.7074,1.7074,1.7070,1.7070
EURAUD,20080829,211900,1.7070,1.7072,1.7070,1.7072
EURAUD,20080829,212000,1.7072,1.7074,1.7072,1.7074
EURAUD,20080829,212100,1.7075,1.7078,1.7075,1.7078
EURAUD,20080829,212200,1.7079,1.7080,1.7079,1.7080
EURAUD,20080829,212300,1.7080,1.7081,1.7080,1.7081
EURAUD,20080829,212400,1.7082,1.7083,1.7077,1.7077
EURAUD,20080829,212500,1.7078,1.7081,1.7078,1.7081
EURAUD,20080829,212600,1.7081,1.7081,1.7081,1.7081
EURAUD,20080829,212700,1.7081,1.7082,1.7081,1.7082
EURAUD,20080829,212800,1.7083,1.7084,1.7083,1.7084
EURAUD,20080829,212900,1.7083,1.7083,1.7083,1.7083
EURAUD,20080829,213000,1.7083,1.7083,1.7081,1.7081
EURAUD,20080829,213100,1.7080,1.7080,1.7079,1.7080
EURAUD,20080829,213200,1.7080,1.7081,1.7079,1.7079
EURAUD,20080829,213300,1.7079,1.7079,1.7079,1.7079
EURAUD,20080829,213400,1.7079,1.7080,1.7078,1.7078
EURAUD,20080829,213500,1.7077,1.7077,1.7076,1.7076
EURAUD,20080829,213600,1.7076,1.7076,1.7075,1.7075
EURAUD,20080829,213700,1.7075,1.7075,1.7072,1.7072
EURAUD,20080829,213800,1.7072,1.7072,1.7072,1.7072
EURAUD,20080829,213900,1.7073,1.7074,1.7073,1.7074
EURAUD,20080829,214000,1.7073,1.7074,1.7073,1.7074
EURAUD,20080829,214100,1.7074,1.7074,1.7074,1.7074
EURAUD,20080829,214200,1.7073,1.7073,1.7072,1.7072
EURAUD,20080829,214300,1.7072,1.7073,1.7072,1.7073
EURAUD,20080829,214400,1.7073,1.7073,1.7073,1.7073
EURAUD,20080829,214500,1.7073,1.7074,1.7073,1.7074
EURAUD,20080829,214600,1.7076,1.7079,1.7076,1.7079
EURAUD,20080829,214700,1.7079,1.7079,1.7078,1.7078
EURAUD,20080829,214800,1.7077,1.7077,1.7076,1.7077
EURAUD,20080829,214900,1.7077,1.7078,1.7077,1.7078
EURAUD,20080829,215000,1.7079,1.7079,1.7078,1.7078
EURAUD,20080829,215100,1.7077,1.7077,1.7076,1.7076
EURAUD,20080829,215200,1.7076,1.7076,1.7075,1.7075
EURAUD,20080829,215300,1.7076,1.7079,1.7076,1.7079
EURAUD,20080829,215400,1.7079,1.7079,1.7079,1.7079
EURAUD,20080829,215500,1.7078,1.7078,1.7077,1.7077
EURAUD,20080829,215600,1.7078,1.7080,1.7078,1.7080
EURAUD,20080829,215700,1.7078,1.7081,1.7078,1.7081
EURAUD,20080829,215800,1.7081,1.7083,1.7081,1.7083
EURAUD,20080829,215900,1.7083,1.7083,1.7082,1.7082
EURAUD,20080829,220000,1.7082,1.7082,1.7081,1.7082
EURNZD,20080829,000100,2.0934,2.0938,2.0934,2.0934
EURNZD,20080829,000200,2.0931,2.0937,2.0931,2.0937
EURNZD,20080829,000300,2.0938,2.0940,2.0938,2.0940
EURNZD,20080829,000400,2.0938,2.0938,2.0935,2.0935
EURNZD,20080829,000500,2.0935,2.0935,2.0933,2.0934
EURNZD,20080829,000600,2.0935,2.0935,2.0932,2.0932
EURNZD,20080829,000700,2.0932,2.0932,2.0931,2.0931
EURNZD,20080829,000800,2.0931,2.0931,2.0931,2.0931
EURNZD,20080829,000900,2.0931,2.0931,2.0931,2.0931
EURNZD,20080829,001000,2.0931,2.0931,2.0931,2.0931
EURNZD,20080829,001100,2.0931,2.0931,2.0931,2.0931
EURNZD,20080829,001200,2.0931,2.0931,2.0931,2.0931
EURNZD,20080829,001300,2.0932,2.0935,2.0932,2.0935
EURNZD,20080829,001400,2.0935,2.0935,2.0935,2.0935
EURNZD,20080829,001500,2.0935,2.0936,2.0935,2.0936
EURNZD,20080829,001600,2.0936,2.0936,2.0935,2.0935
EURNZD,20080829,001700,2.0935,2.0936,2.0934,2.0936
EURNZD,20080829,001800,2.0936,2.0938,2.0936,2.0938
EURNZD,20080829,001900,2.0938,2.0938,2.0938,2.0938
EURNZD,20080829,002000,2.0937,2.0937,2.0935,2.0935
EURNZD,20080829,002100,2.0935,2.0935,2.0935,2.0935
EURNZD,20080829,002200,2.0934,2.0937,2.0934,2.0937
EURNZD,20080829,002300,2.0939,2.0940,2.0939,2.0940
EURNZD,20080829,002400,2.0941,2.0942,2.0941,2.0942
EURNZD,20080829,002500,2.0942,2.0942,2.0942,2.0942
EURNZD,20080829,002600,2.0941,2.0941,2.0940,2.0940
EURNZD,20080829,002700,2.0940,2.0940,2.0938,2.0940
EURNZD,20080829,002800,2.0941,2.0942,2.0941,2.0942
EURNZD,20080829,002900,2.0942,2.0942,2.0941,2.0941
EURNZD,20080829,003000,2.0940,2.0940,2.0938,2.0938
EURNZD,20080829,003100,2.0938,2.0942,2.0938,2.0942
EURNZD,20080829,003200,2.0943,2.0943,2.0939,2.0939
EURNZD,20080829,003300,2.0941,2.0941,2.0938,2.0938
EURNZD,20080829,003400,2.0940,2.0940,2.0940,2.0940
EURNZD,20080829,003500,2.0940,2.0940,2.0940,2.0940
EURNZD,20080829,003600,2.0940,2.0941,2.0940,2.0941
EURNZD,20080829,003700,2.0941,2.0941,2.0940,2.0940
EURNZD,20080829,003800,2.0940,2.0941,2.0940,2.0941
EURNZD,20080829,003900,2.0941,2.0941,2.0938,2.0938
EURNZD,20080829,004000,2.0938,2.0940,2.0938,2.0940
EURNZD,20080829,004100,2.0940,2.0941,2.0940,2.0941
EURNZD,20080829,004200,2.0942,2.0942,2.0942,2.0942
EURNZD,20080829,004300,2.0941,2.0941,2.0936,2.0936
EURNZD,20080829,004400,2.0934,2.0934,2.0933,2.0933
EURNZD,20080829,004500,2.0934,2.0939,2.0934,2.0939
EURNZD,20080829,004600,2.0940,2.0941,2.0931,2.0931
EURNZD,20080829,004700,2.0930,2.0930,2.0906,2.0910
EURNZD,20080829,004800,2.0912,2.0915,2.0912,2.0914
EURNZD,20080829,004900,2.0914,2.0916,2.0913,2.0916
EURNZD,20080829,005000,2.0916,2.0917,2.0916,2.0917
EURNZD,20080829,005100,2.0917,2.0918,2.0911,2.0911
EURNZD,20080829,005200,2.0911,2.0911,2.0907,2.0907
EURNZD,20080829,005300,2.0906,2.0906,2.0905,2.0905
EURNZD,20080829,005400,2.0905,2.0907,2.0905,2.0907
EURNZD,20080829,005500,2.0909,2.0909,2.0906,2.0906
EURNZD,20080829,005600,2.0905,2.0912,2.0905,2.0912
EURNZD,20080829,005700,2.0912,2.0916,2.0912,2.0916
EURNZD,20080829,005800,2.0916,2.0917,2.0916,2.0917
EURNZD,20080829,005900,2.0916,2.0917,2.0916,2.0917
EURNZD,20080829,010000,2.0917,2.0919,2.0915,2.0915
EURNZD,20080829,010100,2.0912,2.0912,2.0910,2.0910
EURNZD,20080829,010200,2.0912,2.0914,2.0912,2.0914
EURNZD,20080829,010300,2.0914,2.0914,2.0914,2.0914
EURNZD,20080829,010400,2.0915,2.0920,2.0915,2.0920
EURNZD,20080829,010500,2.0921,2.0921,2.0921,2.0921
EURNZD,20080829,010600,2.0920,2.0920,2.0919,2.0919
EURNZD,20080829,010700,2.0917,2.0921,2.0917,2.0921
EURNZD,20080829,010800,2.0924,2.0926,2.0923,2.0923
EURNZD,20080829,010900,2.0921,2.0921,2.0919,2.0919
EURNZD,20080829,011000,2.0917,2.0918,2.0915,2.0918
EURNZD,20080829,011100,2.0918,2.0923,2.0918,2.0923
EURNZD,20080829,011200,2.0923,2.0926,2.0922,2.0926
EURNZD,20080829,011300,2.0926,2.0928,2.0926,2.0928
EURNZD,20080829,011400,2.0930,2.0935,2.0930,2.0931
EURNZD,20080829,011500,2.0931,2.0931,2.0931,2.0931
EURNZD,20080829,011600,2.0931,2.0931,2.0926,2.0928
EURNZD,20080829,011700,2.0930,2.0936,2.0930,2.0936
EURNZD,20080829,011800,2.0938,2.0938,2.0926,2.0926
EURNZD,20080829,011900,2.0926,2.0931,2.0926,2.0931
EURNZD,20080829,012000,2.0931,2.0931,2.0926,2.0926
EURNZD,20080829,012100,2.0925,2.0927,2.0924,2.0927
EURNZD,20080829,012200,2.0931,2.0934,2.0931,2.0934
EURNZD,20080829,012300,2.0933,2.0933,2.0928,2.0928
EURNZD,20080829,012400,2.0928,2.0934,2.0928,2.0934
EURNZD,20080829,012500,2.0935,2.0935,2.0929,2.0929
EURNZD,20080829,012600,2.0930,2.0930,2.0928,2.0928
EURNZD,20080829,012700,2.0928,2.0928,2.0927,2.0927
EURNZD,20080829,012800,2.0923,2.0923,2.0923,2.0923
EURNZD,20080829,012900,2.0918,2.0918,2.0918,2.0918
EURNZD,20080829,013000,2.0918,2.0918,2.0915,2.0915
EURNZD,20080829,013100,2.0913,2.0913,2.0898,2.0905
EURNZD,20080829,013200,2.0906,2.0912,2.0906,2.0912
EURNZD,20080829,013300,2.0914,2.0914,2.0911,2.0911
EURNZD,20080829,013400,2.0909,2.0917,2.0909,2.0917
EURNZD,20080829,013500,2.0917,2.0917,2.0916,2.0916
EURNZD,20080829,013600,2.0915,2.0915,2.0913,2.0913
EURNZD,20080829,013700,2.0913,2.0913,2.0907,2.0907
EURNZD,20080829,013800,2.0907,2.0907,2.0904,2.0906
EURNZD,20080829,013900,2.0907,2.0912,2.0907,2.0912
EURNZD,20080829,014000,2.0913,2.0916,2.0913,2.0916
EURNZD,20080829,014100,2.0918,2.0918,2.0917,2.0917
EURNZD,20080829,014200,2.0917,2.0919,2.0917,2.0919
EURNZD,20080829,014300,2.0918,2.0920,2.0918,2.0920
EURNZD,20080829,014400,2.0921,2.0921,2.0918,2.0918
EURNZD,20080829,014500,2.0920,2.0924,2.0920,2.0924
EURNZD,20080829,014600,2.0924,2.0924,2.0923,2.0923
EURNZD,20080829,014700,2.0921,2.0926,2.0921,2.0926
EURNZD,20080829,014800,2.0926,2.0926,2.0924,2.0924
EURNZD,20080829,014900,2.0924,2.0926,2.0924,2.0926
EURNZD,20080829,015000,2.0926,2.0927,2.0924,2.0924
EURNZD,20080829,015100,2.0923,2.0923,2.0923,2.0923
EURNZD,20080829,015200,2.0924,2.0924,2.0923,2.0924
EURNZD,20080829,015300,2.0924,2.0926,2.0924,2.0926
EURNZD,20080829,015400,2.0923,2.0923,2.0919,2.0919
EURNZD,20080829,015500,2.0918,2.0923,2.0918,2.0923
EURNZD,20080829,015600,2.0924,2.0926,2.0923,2.0923
EURNZD,20080829,015700,2.0923,2.0923,2.0919,2.0919
EURNZD,20080829,015800,2.0919,2.0919,2.0917,2.0918
EURNZD,20080829,015900,2.0919,2.0920,2.0917,2.0917
EURNZD,20080829,020000,2.0915,2.0915,2.0914,2.0914
EURNZD,20080829,020100,2.0913,2.0913,2.0909,2.0909
EURNZD,20080829,020200,2.0906,2.0907,2.0906,2.0907
EURNZD,20080829,020300,2.0909,2.0910,2.0909,2.0910
EURNZD,20080829,020400,2.0910,2.0910,2.0906,2.0906
EURNZD,20080829,020500,2.0906,2.0906,2.0903,2.0903
EURNZD,20080829,020600,2.0903,2.0903,2.0900,2.0900
EURNZD,20080829,020700,2.0899,2.0903,2.0899,2.0903
EURNZD,20080829,020800,2.0903,2.0904,2.0903,2.0904
EURNZD,20080829,020900,2.0904,2.0904,2.0904,2.0904
EURNZD,20080829,021000,2.0905,2.0907,2.0905,2.0906
EURNZD,20080829,021100,2.0905,2.0905,2.0903,2.0903
EURNZD,20080829,021200,2.0903,2.0903,2.0903,2.0903
EURNZD,20080829,021300,2.0903,2.0903,2.0902,2.0903
EURNZD,20080829,021400,2.0903,2.0903,2.0901,2.0901
EURNZD,20080829,021500,2.0898,2.0898,2.0896,2.0896
EURNZD,20080829,021600,2.0897,2.0897,2.0897,2.0897
EURNZD,20080829,021700,2.0897,2.0902,2.0897,2.0902
EURNZD,20080829,021800,2.0903,2.0903,2.0901,2.0901
EURNZD,20080829,021900,2.0899,2.0900,2.0899,2.0899
EURNZD,20080829,022000,2.0898,2.0900,2.0897,2.0900
EURNZD,20080829,022100,2.0902,2.0905,2.0902,2.0905
EURNZD,20080829,022200,2.0906,2.0912,2.0906,2.0912
EURNZD,20080829,022300,2.0912,2.0912,2.0911,2.0911
EURNZD,20080829,022400,2.0910,2.0910,2.0907,2.0907
EURNZD,20080829,022500,2.0906,2.0906,2.0902,2.0902
EURNZD,20080829,022600,2.0901,2.0905,2.0901,2.0905
EURNZD,20080829,022700,2.0905,2.0906,2.0905,2.0905
EURNZD,20080829,022800,2.0905,2.0905,2.0905,2.0905
EURNZD,20080829,022900,2.0906,2.0906,2.0906,2.0906
EURNZD,20080829,023000,2.0905,2.0906,2.0905,2.0906
EURNZD,20080829,023100,2.0905,2.0907,2.0905,2.0907
EURNZD,20080829,023200,2.0909,2.0909,2.0897,2.0900
EURNZD,20080829,023300,2.0902,2.0902,2.0900,2.0900
EURNZD,20080829,023400,2.0899,2.0902,2.0898,2.0902
EURNZD,20080829,023500,2.0903,2.0905,2.0903,2.0904
EURNZD,20080829,023600,2.0903,2.0903,2.0902,2.0902
EURNZD,20080829,023700,2.0903,2.0905,2.0903,2.0905
EURNZD,20080829,023800,2.0903,2.0903,2.0903,2.0903
EURNZD,20080829,023900,2.0903,2.0903,2.0902,2.0902
EURNZD,20080829,024000,2.0903,2.0903,2.0902,2.0903
EURNZD,20080829,024100,2.0904,2.0905,2.0904,2.0905
EURNZD,20080829,024200,2.0905,2.0905,2.0903,2.0903
EURNZD,20080829,024300,2.0903,2.0903,2.0901,2.0901
EURNZD,20080829,024400,2.0901,2.0903,2.0901,2.0903
EURNZD,20080829,024500,2.0905,2.0905,2.0899,2.0899
EURNZD,20080829,024600,2.0901,2.0903,2.0901,2.0903
EURNZD,20080829,024700,2.0903,2.0916,2.0903,2.0915
EURNZD,20080829,024800,2.0914,2.0914,2.0913,2.0914
EURNZD,20080829,024900,2.0914,2.0914,2.0914,2.0914
EURNZD,20080829,025000,2.0912,2.0912,2.0910,2.0910
EURNZD,20080829,025100,2.0911,2.0912,2.0911,2.0912
EURNZD,20080829,025200,2.0912,2.0917,2.0912,2.0912
EURNZD,20080829,025300,2.0911,2.0916,2.0910,2.0916
EURNZD,20080829,025400,2.0915,2.0915,2.0905,2.0905
EURNZD,20080829,025500,2.0905,2.0905,2.0903,2.0903
EURNZD,20080829,025600,2.0903,2.0905,2.0900,2.0902
EURNZD,20080829,025700,2.0903,2.0907,2.0903,2.0907
EURNZD,20080829,025800,2.0907,2.0907,2.0903,2.0903
EURNZD,20080829,025900,2.0903,2.0903,2.0901,2.0901
EURNZD,20080829,030000,2.0902,2.0902,2.0900,2.0900
EURNZD,20080829,030100,2.0899,2.0899,2.0899,2.0899
EURNZD,20080829,030200,2.0899,2.0900,2.0895,2.0896
EURNZD,20080829,030300,2.0897,2.0898,2.0897,2.0898
EURNZD,20080829,030400,2.0899,2.0902,2.0899,2.0902
EURNZD,20080829,030500,2.0902,2.0903,2.0902,2.0903
EURNZD,20080829,030600,2.0903,2.0905,2.0903,2.0903
EURNZD,20080829,030700,2.0902,2.0902,2.0900,2.0900
EURNZD,20080829,030800,2.0900,2.0900,2.0899,2.0900
EURNZD,20080829,030900,2.0899,2.0899,2.0896,2.0896
EURNZD,20080829,031000,2.0896,2.0899,2.0896,2.0899
EURNZD,20080829,031100,2.0899,2.0900,2.0899,2.0900
EURNZD,20080829,031200,2.0900,2.0902,2.0900,2.0902
EURNZD,20080829,031300,2.0902,2.0902,2.0902,2.0902
EURNZD,20080829,031400,2.0902,2.0902,2.0901,2.0902
EURNZD,20080829,031500,2.0902,2.0903,2.0902,2.0903
EURNZD,20080829,031600,2.0903,2.0906,2.0903,2.0906
EURNZD,20080829,031700,2.0907,2.0908,2.0905,2.0908
EURNZD,20080829,031800,2.0909,2.0912,2.0909,2.0912
EURNZD,20080829,031900,2.0912,2.0915,2.0912,2.0915
EURNZD,20080829,032000,2.0915,2.0915,2.0914,2.0914
EURNZD,20080829,032100,2.0914,2.0914,2.0913,2.0913
EURNZD,20080829,032200,2.0913,2.0913,2.0913,2.0913
EURNZD,20080829,032300,2.0913,2.0913,2.0912,2.0913
EURNZD,20080829,032400,2.0914,2.0914,2.0912,2.0913
EURNZD,20080829,032500,2.0914,2.0916,2.0914,2.0914
EURNZD,20080829,032600,2.0916,2.0919,2.0916,2.0919
EURNZD,20080829,032700,2.0917,2.0930,2.0917,2.0930
EURNZD,20080829,032800,2.0933,2.0937,2.0931,2.0931
EURNZD,20080829,032900,2.0930,2.0930,2.0927,2.0927
EURNZD,20080829,033000,2.0928,2.0929,2.0928,2.0929
EURNZD,20080829,033100,2.0929,2.0933,2.0929,2.0933
EURNZD,20080829,033200,2.0932,2.0933,2.0930,2.0930
EURNZD,20080829,033300,2.0929,2.0929,2.0927,2.0928
EURNZD,20080829,033400,2.0930,2.0938,2.0930,2.0937
EURNZD,20080829,033500,2.0935,2.0940,2.0935,2.0940
EURNZD,20080829,033600,2.0940,2.0940,2.0938,2.0938
EURNZD,20080829,033700,2.0938,2.0938,2.0936,2.0936
EURNZD,20080829,033800,2.0936,2.0936,2.0936,2.0936
EURNZD,20080829,033900,2.0937,2.0938,2.0936,2.0936
EURNZD,20080829,034000,2.0935,2.0935,2.0935,2.0935
EURNZD,20080829,034100,2.0935,2.0936,2.0934,2.0936
EURNZD,20080829,034200,2.0937,2.0938,2.0936,2.0936
EURNZD,20080829,034300,2.0936,2.0936,2.0936,2.0936
EURNZD,20080829,034400,2.0935,2.0935,2.0932,2.0932
EURNZD,20080829,034500,2.0931,2.0931,2.0930,2.0930
EURNZD,20080829,034600,2.0930,2.0933,2.0930,2.0933
EURNZD,20080829,034700,2.0931,2.0931,2.0928,2.0930
EURNZD,20080829,034800,2.0931,2.0934,2.0931,2.0934
EURNZD,20080829,034900,2.0934,2.0936,2.0934,2.0936
EURNZD,20080829,035000,2.0936,2.0936,2.0933,2.0933
EURNZD,20080829,035100,2.0932,2.0934,2.0932,2.0934
EURNZD,20080829,035200,2.0935,2.0942,2.0935,2.0942
EURNZD,20080829,035300,2.0941,2.0941,2.0940,2.0940
EURNZD,20080829,035400,2.0940,2.0940,2.0938,2.0938
EURNZD,20080829,035500,2.0938,2.0938,2.0938,2.0938
EURNZD,20080829,035600,2.0938,2.0938,2.0933,2.0937
EURNZD,20080829,035700,2.0934,2.0934,2.0924,2.0927
EURNZD,20080829,035800,2.0928,2.0928,2.0927,2.0927
EURNZD,20080829,035900,2.0928,2.0930,2.0928,2.0930
EURNZD,20080829,040000,2.0928,2.0928,2.0926,2.0926
EURNZD,20080829,040100,2.0926,2.0926,2.0926,2.0926
EURNZD,20080829,040200,2.0926,2.0935,2.0926,2.0935
EURNZD,20080829,040300,2.0934,2.0937,2.0930,2.0930
EURNZD,20080829,040400,2.0928,2.0933,2.0926,2.0933
EURNZD,20080829,040500,2.0935,2.0935,2.0933,2.0933
EURNZD,20080829,040600,2.0934,2.0941,2.0934,2.0941
EURNZD,20080829,040700,2.0942,2.0944,2.0942,2.0944
EURNZD,20080829,040800,2.0944,2.0945,2.0941,2.0942
EURNZD,20080829,040900,2.0942,2.0942,2.0942,2.0942
EURNZD,20080829,041000,2.0942,2.0942,2.0942,2.0942
EURNZD,20080829,041100,2.0944,2.0944,2.0944,2.0944
EURNZD,20080829,041200,2.0945,2.0951,2.0945,2.0949
EURNZD,20080829,041300,2.0947,2.0947,2.0944,2.0945
EURNZD,20080829,041400,2.0947,2.0949,2.0945,2.0945
EURNZD,20080829,041500,2.0944,2.0946,2.0943,2.0943
EURNZD,20080829,041600,2.0942,2.0942,2.0940,2.0940
EURNZD,20080829,041700,2.0938,2.0940,2.0937,2.0940
EURNZD,20080829,041800,2.0938,2.0938,2.0937,2.0938
EURNZD,20080829,041900,2.0938,2.0938,2.0937,2.0937
EURNZD,20080829,042000,2.0935,2.0935,2.0931,2.0931
EURNZD,20080829,042100,2.0930,2.0930,2.0924,2.0924
EURNZD,20080829,042200,2.0924,2.0926,2.0920,2.0926
EURNZD,20080829,042300,2.0928,2.0930,2.0928,2.0930
EURNZD,20080829,042400,2.0931,2.0933,2.0931,2.0933
EURNZD,20080829,042500,2.0934,2.0934,2.0932,2.0932
EURNZD,20080829,042600,2.0931,2.0931,2.0930,2.0930
EURNZD,20080829,042700,2.0930,2.0930,2.0928,2.0928
EURNZD,20080829,042800,2.0928,2.0928,2.0926,2.0926
EURNZD,20080829,042900,2.0929,2.0931,2.0929,2.0931
EURNZD,20080829,043000,2.0931,2.0931,2.0931,2.0931
EURNZD,20080829,043100,2.0931,2.0931,2.0931,2.0931
EURNZD,20080829,043200,2.0930,2.0933,2.0930,2.0932
EURNZD,20080829,043300,2.0931,2.0932,2.0931,2.0931
EURNZD,20080829,043400,2.0933,2.0942,2.0933,2.0942
EURNZD,20080829,043500,2.0944,2.0944,2.0942,2.0942
EURNZD,20080829,043600,2.0941,2.0941,2.0937,2.0937
EURNZD,20080829,043700,2.0937,2.0937,2.0935,2.0935
EURNZD,20080829,043800,2.0935,2.0935,2.0934,2.0934
EURNZD,20080829,043900,2.0934,2.0935,2.0933,2.0935
EURNZD,20080829,044000,2.0938,2.0942,2.0938,2.0942
EURNZD,20080829,044100,2.0944,2.0948,2.0944,2.0947
EURNZD,20080829,044200,2.0947,2.0947,2.0944,2.0944
EURNZD,20080829,044300,2.0944,2.0944,2.0941,2.0941
EURNZD,20080829,044400,2.0941,2.0941,2.0938,2.0938
EURNZD,20080829,044500,2.0938,2.0940,2.0938,2.0940
EURNZD,20080829,044600,2.0940,2.0940,2.0938,2.0940
EURNZD,20080829,044700,2.0940,2.0940,2.0938,2.0938
EURNZD,20080829,044800,2.0938,2.0940,2.0938,2.0940
EURNZD,20080829,044900,2.0934,2.0934,2.0929,2.0929
EURNZD,20080829,045000,2.0929,2.0929,2.0929,2.0929
EURNZD,20080829,045100,2.0924,2.0924,2.0921,2.0921
EURNZD,20080829,045200,2.0922,2.0923,2.0922,2.0923
EURNZD,20080829,045300,2.0924,2.0924,2.0923,2.0923
EURNZD,20080829,045400,2.0924,2.0924,2.0915,2.0915
EURNZD,20080829,045500,2.0915,2.0919,2.0915,2.0919
EURNZD,20080829,045600,2.0917,2.0918,2.0917,2.0918
EURNZD,20080829,045700,2.0918,2.0919,2.0918,2.0919
EURNZD,20080829,045800,2.0919,2.0919,2.0919,2.0919
EURNZD,20080829,045900,2.0921,2.0926,2.0921,2.0926
EURNZD,20080829,050000,2.0926,2.0926,2.0924,2.0924
EURNZD,20080829,050100,2.0925,2.0927,2.0925,2.0926
EURNZD,20080829,050200,2.0926,2.0926,2.0924,2.0924
EURNZD,20080829,050300,2.0924,2.0924,2.0924,2.0924
EURNZD,20080829,050400,2.0924,2.0924,2.0923,2.0923
EURNZD,20080829,050500,2.0922,2.0923,2.0920,2.0923
EURNZD,20080829,050600,2.0923,2.0926,2.0923,2.0926
EURNZD,20080829,050700,2.0926,2.0928,2.0926,2.0926
EURNZD,20080829,050800,2.0925,2.0927,2.0925,2.0927
EURNZD,20080829,050900,2.0928,2.0929,2.0928,2.0929
EURNZD,20080829,051000,2.0929,2.0929,2.0928,2.0928
EURNZD,20080829,051100,2.0926,2.0926,2.0924,2.0924
EURNZD,20080829,051200,2.0924,2.0924,2.0923,2.0924
EURNZD,20080829,051300,2.0924,2.0925,2.0924,2.0925
EURNZD,20080829,051400,2.0926,2.0931,2.0926,2.0931
EURNZD,20080829,051500,2.0931,2.0931,2.0931,2.0931
EURNZD,20080829,051600,2.0931,2.0932,2.0931,2.0931
EURNZD,20080829,051700,2.0931,2.0933,2.0931,2.0932
EURNZD,20080829,051800,2.0932,2.0932,2.0931,2.0931
EURNZD,20080829,051900,2.0930,2.0930,2.0930,2.0930
EURNZD,20080829,052000,2.0930,2.0931,2.0930,2.0930
EURNZD,20080829,052100,2.0930,2.0930,2.0930,2.0930
EURNZD,20080829,052200,2.0931,2.0931,2.0931,2.0931
EURNZD,20080829,052300,2.0931,2.0931,2.0930,2.0931
EURNZD,20080829,052400,2.0931,2.0934,2.0931,2.0934
EURNZD,20080829,052500,2.0933,2.0936,2.0933,2.0936
EURNZD,20080829,052600,2.0934,2.0934,2.0931,2.0933
EURNZD,20080829,052700,2.0934,2.0934,2.0933,2.0933
EURNZD,20080829,052800,2.0933,2.0933,2.0933,2.0933
EURNZD,20080829,052900,2.0931,2.0933,2.0931,2.0933
EURNZD,20080829,053000,2.0931,2.0934,2.0931,2.0934
EURNZD,20080829,053100,2.0935,2.0935,2.0935,2.0935
EURNZD,20080829,053200,2.0937,2.0938,2.0937,2.0938
EURNZD,20080829,053300,2.0938,2.0938,2.0938,2.0938
EURNZD,20080829,053400,2.0938,2.0938,2.0938,2.0938
EURNZD,20080829,053500,2.0938,2.0940,2.0938,2.0940
EURNZD,20080829,053600,2.0940,2.0940,2.0935,2.0935
EURNZD,20080829,053700,2.0935,2.0935,2.0933,2.0934
EURNZD,20080829,053800,2.0935,2.0937,2.0935,2.0937
EURNZD,20080829,053900,2.0938,2.0939,2.0938,2.0939
EURNZD,20080829,054000,2.0939,2.0939,2.0939,2.0939
EURNZD,20080829,054100,2.0940,2.0940,2.0938,2.0938
EURNZD,20080829,054200,2.0937,2.0937,2.0935,2.0937
EURNZD,20080829,054300,2.0937,2.0938,2.0937,2.0937
EURNZD,20080829,054400,2.0937,2.0938,2.0937,2.0938
EURNZD,20080829,054500,2.0938,2.0938,2.0936,2.0938
EURNZD,20080829,054600,2.0938,2.0940,2.0936,2.0940
EURNZD,20080829,054700,2.0941,2.0942,2.0938,2.0940
EURNZD,20080829,054800,2.0941,2.0941,2.0940,2.0941
EURNZD,20080829,054900,2.0941,2.0941,2.0940,2.0940
EURNZD,20080829,055000,2.0940,2.0940,2.0940,2.0940
EURNZD,20080829,055100,2.0940,2.0941,2.0940,2.0941
EURNZD,20080829,055200,2.0941,2.0941,2.0941,2.0941
EURNZD,20080829,055300,2.0941,2.0941,2.0941,2.0941
EURNZD,20080829,055400,2.0941,2.0941,2.0940,2.0940
EURNZD,20080829,055500,2.0940,2.0940,2.0940,2.0940
EURNZD,20080829,055600,2.0943,2.0944,2.0943,2.0944
EURNZD,20080829,055700,2.0943,2.0943,2.0942,2.0942
EURNZD,20080829,055800,2.0942,2.0945,2.0942,2.0945
EURNZD,20080829,055900,2.0945,2.0945,2.0944,2.0945
EURNZD,20080829,060000,2.0944,2.0944,2.0935,2.0935
EURNZD,20080829,060100,2.0935,2.0935,2.0931,2.0931
EURNZD,20080829,060200,2.0931,2.0931,2.0929,2.0929
EURNZD,20080829,060300,2.0930,2.0933,2.0930,2.0933
EURNZD,20080829,060400,2.0936,2.0937,2.0936,2.0937
EURNZD,20080829,060500,2.0937,2.0937,2.0937,2.0937
EURNZD,20080829,060600,2.0937,2.0937,2.0937,2.0937
EURNZD,20080829,060700,2.0935,2.0937,2.0935,2.0937
EURNZD,20080829,060800,2.0938,2.0940,2.0938,2.0939
EURNZD,20080829,060900,2.0939,2.0940,2.0939,2.0940
EURNZD,20080829,061000,2.0940,2.0940,2.0930,2.0930
EURNZD,20080829,061100,2.0930,2.0935,2.0930,2.0935
EURNZD,20080829,061200,2.0935,2.0935,2.0935,2.0935
EURNZD,20080829,061300,2.0937,2.0938,2.0937,2.0938
EURNZD,20080829,061400,2.0938,2.0940,2.0938,2.0940
EURNZD,20080829,061500,2.0940,2.0942,2.0940,2.0942
EURNZD,20080829,061600,2.0944,2.0944,2.0941,2.0941
EURNZD,20080829,061700,2.0941,2.0942,2.0941,2.0942
EURNZD,20080829,061800,2.0942,2.0945,2.0942,2.0945
EURNZD,20080829,061900,2.0945,2.0945,2.0945,2.0945
EURNZD,20080829,062000,2.0945,2.0947,2.0945,2.0947
EURNZD,20080829,062100,2.0947,2.0949,2.0947,2.0947
EURNZD,20080829,062200,2.0947,2.0947,2.0947,2.0947
EURNZD,20080829,062300,2.0945,2.0945,2.0941,2.0942
EURNZD,20080829,062400,2.0944,2.0945,2.0944,2.0945
EURNZD,20080829,062500,2.0947,2.0947,2.0947,2.0947
EURNZD,20080829,062600,2.0945,2.0945,2.0944,2.0944
EURNZD,20080829,062700,2.0942,2.0942,2.0940,2.0941
EURNZD,20080829,062800,2.0941,2.0944,2.0941,2.0944
EURNZD,20080829,062900,2.0944,2.0945,2.0941,2.0941
EURNZD,20080829,063000,2.0941,2.0942,2.0941,2.0942
EURNZD,20080829,063100,2.0941,2.0941,2.0941,2.0941
EURNZD,20080829,063200,2.0941,2.0941,2.0940,2.0941
EURNZD,20080829,063300,2.0942,2.0942,2.0938,2.0938
EURNZD,20080829,063400,2.0937,2.0939,2.0935,2.0939
EURNZD,20080829,063500,2.0939,2.0941,2.0939,2.0941
EURNZD,20080829,063600,2.0940,2.0942,2.0940,2.0942
EURNZD,20080829,063700,2.0942,2.0943,2.0942,2.0943
EURNZD,20080829,063800,2.0944,2.0944,2.0944,2.0944
EURNZD,20080829,063900,2.0944,2.0944,2.0944,2.0944
EURNZD,20080829,064000,2.0944,2.0944,2.0940,2.0940
EURNZD,20080829,064100,2.0940,2.0940,2.0936,2.0936
EURNZD,20080829,064200,2.0936,2.0936,2.0934,2.0935
EURNZD,20080829,064300,2.0936,2.0938,2.0936,2.0938
EURNZD,20080829,064400,2.0940,2.0941,2.0940,2.0941
EURNZD,20080829,064500,2.0941,2.0941,2.0939,2.0939
EURNZD,20080829,064600,2.0938,2.0938,2.0938,2.0938
EURNZD,20080829,064700,2.0938,2.0940,2.0938,2.0938
EURNZD,20080829,064800,2.0936,2.0937,2.0935,2.0937
EURNZD,20080829,064900,2.0935,2.0935,2.0932,2.0932
EURNZD,20080829,065000,2.0932,2.0934,2.0932,2.0933
EURNZD,20080829,065100,2.0933,2.0933,2.0926,2.0926
EURNZD,20080829,065200,2.0926,2.0926,2.0926,2.0926
EURNZD,20080829,065300,2.0926,2.0926,2.0926,2.0926
EURNZD,20080829,065400,2.0926,2.0926,2.0925,2.0925
EURNZD,20080829,065500,2.0926,2.0926,2.0926,2.0926
EURNZD,20080829,065600,2.0926,2.0926,2.0925,2.0925
EURNZD,20080829,065700,2.0925,2.0925,2.0925,2.0925
EURNZD,20080829,065800,2.0926,2.0926,2.0925,2.0925
EURNZD,20080829,065900,2.0926,2.0926,2.0921,2.0921
EURNZD,20080829,070000,2.0920,2.0924,2.0920,2.0921
EURNZD,20080829,070100,2.0919,2.0919,2.0913,2.0914
EURNZD,20080829,070200,2.0915,2.0916,2.0911,2.0911
EURNZD,20080829,070300,2.0911,2.0911,2.0910,2.0910
EURNZD,20080829,070400,2.0909,2.0912,2.0909,2.0912
EURNZD,20080829,070500,2.0915,2.0920,2.0915,2.0920
EURNZD,20080829,070600,2.0920,2.0920,2.0916,2.0916
EURNZD,20080829,070700,2.0916,2.0916,2.0916,2.0916
EURNZD,20080829,070800,2.0916,2.0916,2.0912,2.0912
EURNZD,20080829,070900,2.0912,2.0913,2.0912,2.0913
EURNZD,20080829,071000,2.0913,2.0914,2.0908,2.0908
EURNZD,20080829,071100,2.0911,2.0914,2.0911,2.0914
EURNZD,20080829,071200,2.0914,2.0914,2.0913,2.0913
EURNZD,20080829,071300,2.0913,2.0913,2.0912,2.0912
EURNZD,20080829,071400,2.0912,2.0912,2.0905,2.0909
EURNZD,20080829,071500,2.0913,2.0917,2.0913,2.0917
EURNZD,20080829,071600,2.0917,2.0917,2.0917,2.0917
EURNZD,20080829,071700,2.0916,2.0916,2.0914,2.0914
EURNZD,20080829,071800,2.0914,2.0914,2.0914,2.0914
EURNZD,20080829,071900,2.0915,2.0917,2.0915,2.0917
EURNZD,20080829,072000,2.0917,2.0918,2.0916,2.0916
EURNZD,20080829,072100,2.0915,2.0915,2.0913,2.0913
EURNZD,20080829,072200,2.0912,2.0916,2.0912,2.0916
EURNZD,20080829,072300,2.0914,2.0916,2.0914,2.0916
EURNZD,20080829,072400,2.0917,2.0917,2.0917,2.0917
EURNZD,20080829,072500,2.0917,2.0917,2.0917,2.0917
EURNZD,20080829,072600,2.0917,2.0917,2.0915,2.0917
EURNZD,20080829,072700,2.0918,2.0930,2.0918,2.0930
EURNZD,20080829,072800,2.0931,2.0931,2.0926,2.0926
EURNZD,20080829,072900,2.0925,2.0925,2.0921,2.0924
EURNZD,20080829,073000,2.0924,2.0928,2.0924,2.0928
EURNZD,20080829,073100,2.0927,2.0927,2.0927,2.0927
EURNZD,20080829,073200,2.0926,2.0930,2.0926,2.0930
EURNZD,20080829,073300,2.0930,2.0930,2.0927,2.0927
EURNZD,20080829,073400,2.0930,2.0933,2.0930,2.0933
EURNZD,20080829,073500,2.0930,2.0930,2.0926,2.0926
EURNZD,20080829,073600,2.0926,2.0930,2.0926,2.0930
EURNZD,20080829,073700,2.0930,2.0933,2.0930,2.0933
EURNZD,20080829,073800,2.0933,2.0934,2.0933,2.0934
EURNZD,20080829,073900,2.0935,2.0935,2.0935,2.0935
EURNZD,20080829,074000,2.0935,2.0938,2.0935,2.0938
EURNZD,20080829,074100,2.0938,2.0938,2.0936,2.0938
EURNZD,20080829,074200,2.0940,2.0946,2.0940,2.0946
EURNZD,20080829,074300,2.0946,2.0947,2.0943,2.0943
EURNZD,20080829,074400,2.0940,2.0944,2.0938,2.0940
EURNZD,20080829,074500,2.0941,2.0941,2.0938,2.0938
EURNZD,20080829,074600,2.0936,2.0936,2.0935,2.0935
EURNZD,20080829,074700,2.0935,2.0935,2.0931,2.0931
EURNZD,20080829,074800,2.0931,2.0931,2.0930,2.0930
EURNZD,20080829,074900,2.0929,2.0929,2.0927,2.0927
EURNZD,20080829,075000,2.0927,2.0928,2.0927,2.0928
EURNZD,20080829,075100,2.0931,2.0931,2.0931,2.0931
EURNZD,20080829,075200,2.0931,2.0933,2.0931,2.0933
EURNZD,20080829,075300,2.0933,2.0935,2.0933,2.0935
EURNZD,20080829,075400,2.0937,2.0942,2.0937,2.0942
EURNZD,20080829,075500,2.0944,2.0951,2.0944,2.0951
EURNZD,20080829,075600,2.0952,2.0956,2.0952,2.0956
EURNZD,20080829,075700,2.0955,2.0955,2.0947,2.0947
EURNZD,20080829,075800,2.0948,2.0951,2.0948,2.0951
EURNZD,20080829,075900,2.0951,2.0955,2.0951,2.0954
EURNZD,20080829,080000,2.0951,2.0951,2.0947,2.0947
EURNZD,20080829,080100,2.0946,2.0946,2.0942,2.0942
EURNZD,20080829,080200,2.0942,2.0944,2.0942,2.0942
EURNZD,20080829,080300,2.0941,2.0941,2.0940,2.0940
EURNZD,20080829,080400,2.0938,2.0938,2.0938,2.0938
EURNZD,20080829,080500,2.0938,2.0938,2.0933,2.0933
EURNZD,20080829,080600,2.0933,2.0940,2.0933,2.0940
EURNZD,20080829,080700,2.0941,2.0948,2.0936,2.0936
EURNZD,20080829,080800,2.0935,2.0942,2.0935,2.0942
EURNZD,20080829,080900,2.0940,2.0949,2.0940,2.0949
EURNZD,20080829,081000,2.0951,2.0955,2.0951,2.0955
EURNZD,20080829,081100,2.0957,2.0958,2.0956,2.0956
EURNZD,20080829,081200,2.0955,2.0955,2.0951,2.0954
EURNZD,20080829,081300,2.0954,2.0956,2.0954,2.0956
EURNZD,20080829,081400,2.0955,2.0955,2.0949,2.0949
EURNZD,20080829,081500,2.0948,2.0948,2.0947,2.0947
EURNZD,20080829,081600,2.0948,2.0949,2.0946,2.0946
EURNZD,20080829,081700,2.0944,2.0944,2.0936,2.0938
EURNZD,20080829,081800,2.0938,2.0948,2.0938,2.0946
EURNZD,20080829,081900,2.0948,2.0949,2.0948,2.0949
EURNZD,20080829,082000,2.0949,2.0949,2.0946,2.0946
EURNZD,20080829,082100,2.0948,2.0951,2.0942,2.0942
EURNZD,20080829,082200,2.0941,2.0942,2.0939,2.0942
EURNZD,20080829,082300,2.0942,2.0942,2.0940,2.0940
EURNZD,20080829,082400,2.0940,2.0946,2.0940,2.0946
EURNZD,20080829,082500,2.0947,2.0951,2.0947,2.0951
EURNZD,20080829,082600,2.0954,2.0958,2.0954,2.0958
EURNZD,20080829,082700,2.0961,2.0968,2.0961,2.0968
EURNZD,20080829,082800,2.0969,2.0974,2.0969,2.0969
EURNZD,20080829,082900,2.0968,2.0968,2.0962,2.0963
EURNZD,20080829,083000,2.0965,2.0971,2.0965,2.0967
EURNZD,20080829,083100,2.0966,2.0966,2.0961,2.0961
EURNZD,20080829,083200,2.0959,2.0964,2.0959,2.0963
EURNZD,20080829,083300,2.0964,2.0966,2.0963,2.0963
EURNZD,20080829,083400,2.0963,2.0963,2.0956,2.0956
EURNZD,20080829,083500,2.0956,2.0956,2.0955,2.0955
EURNZD,20080829,083600,2.0954,2.0954,2.0950,2.0950
EURNZD,20080829,083700,2.0951,2.0956,2.0951,2.0952
EURNZD,20080829,083800,2.0951,2.0951,2.0947,2.0948
EURNZD,20080829,083900,2.0948,2.0958,2.0945,2.0945
EURNZD,20080829,084000,2.0947,2.0948,2.0947,2.0948
EURNZD,20080829,084100,2.0947,2.0947,2.0942,2.0942
EURNZD,20080829,084200,2.0942,2.0942,2.0940,2.0940
EURNZD,20080829,084300,2.0941,2.0945,2.0941,2.0944
EURNZD,20080829,084400,2.0945,2.0951,2.0945,2.0951
EURNZD,20080829,084500,2.0951,2.0953,2.0951,2.0951
EURNZD,20080829,084600,2.0950,2.0950,2.0944,2.0944
EURNZD,20080829,084700,2.0944,2.0944,2.0940,2.0940
EURNZD,20080829,084800,2.0938,2.0938,2.0937,2.0937
EURNZD,20080829,084900,2.0935,2.0935,2.0930,2.0930
EURNZD,20080829,085000,2.0928,2.0931,2.0928,2.0931
EURNZD,20080829,085100,2.0931,2.0935,2.0931,2.0935
EURNZD,20080829,085200,2.0938,2.0954,2.0938,2.0954
EURNZD,20080829,085300,2.0953,2.0955,2.0951,2.0955
EURNZD,20080829,085400,2.0956,2.0965,2.0956,2.0963
EURNZD,20080829,085500,2.0965,2.0966,2.0961,2.0961
EURNZD,20080829,085600,2.0961,2.0961,2.0958,2.0959
EURNZD,20080829,085700,2.0961,2.0962,2.0961,2.0962
EURNZD,20080829,085800,2.0963,2.0963,2.0958,2.0958
EURNZD,20080829,085900,2.0956,2.0974,2.0956,2.0974
EURNZD,20080829,090000,2.0976,2.0977,2.0958,2.0958
EURNZD,20080829,090100,2.0959,2.0963,2.0959,2.0963
EURNZD,20080829,090200,2.0963,2.0965,2.0959,2.0959
EURNZD,20080829,090300,2.0958,2.0961,2.0958,2.0961
EURNZD,20080829,090400,2.0963,2.0965,2.0963,2.0965
EURNZD,20080829,090500,2.0967,2.0968,2.0965,2.0965
EURNZD,20080829,090600,2.0964,2.0966,2.0958,2.0966
EURNZD,20080829,090700,2.0965,2.0965,2.0961,2.0961
EURNZD,20080829,090800,2.0961,2.0961,2.0958,2.0961
EURNZD,20080829,090900,2.0961,2.0961,2.0957,2.0957
EURNZD,20080829,091000,2.0956,2.0958,2.0950,2.0958
EURNZD,20080829,091100,2.0959,2.0961,2.0957,2.0957
EURNZD,20080829,091200,2.0956,2.0956,2.0955,2.0955
EURNZD,20080829,091300,2.0955,2.0957,2.0954,2.0957
EURNZD,20080829,091400,2.0958,2.0961,2.0957,2.0957
EURNZD,20080829,091500,2.0956,2.0956,2.0954,2.0954
EURNZD,20080829,091600,2.0954,2.0955,2.0954,2.0955
EURNZD,20080829,091700,2.0956,2.0956,2.0953,2.0953
EURNZD,20080829,091800,2.0954,2.0954,2.0952,2.0952
EURNZD,20080829,091900,2.0954,2.0958,2.0954,2.0958
EURNZD,20080829,092000,2.0958,2.0958,2.0954,2.0954
EURNZD,20080829,092100,2.0954,2.0956,2.0954,2.0956
EURNZD,20080829,092200,2.0957,2.0957,2.0942,2.0942
EURNZD,20080829,092300,2.0940,2.0947,2.0938,2.0947
EURNZD,20080829,092400,2.0946,2.0946,2.0940,2.0940
EURNZD,20080829,092500,2.0941,2.0944,2.0941,2.0943
EURNZD,20080829,092600,2.0942,2.0942,2.0941,2.0942
EURNZD,20080829,092700,2.0943,2.0951,2.0943,2.0948
EURNZD,20080829,092800,2.0949,2.0951,2.0948,2.0951
EURNZD,20080829,092900,2.0951,2.0952,2.0951,2.0952
EURNZD,20080829,093000,2.0953,2.0954,2.0950,2.0950
EURNZD,20080829,093100,2.0951,2.0954,2.0951,2.0951
EURNZD,20080829,093200,2.0950,2.0950,2.0944,2.0944
EURNZD,20080829,093300,2.0945,2.0945,2.0944,2.0944
EURNZD,20080829,093400,2.0942,2.0944,2.0942,2.0944
EURNZD,20080829,093500,2.0944,2.0944,2.0942,2.0944
EURNZD,20080829,093600,2.0942,2.0944,2.0941,2.0944
EURNZD,20080829,093700,2.0944,2.0945,2.0944,2.0944
EURNZD,20080829,093800,2.0942,2.0942,2.0942,2.0942
EURNZD,20080829,093900,2.0941,2.0942,2.0940,2.0940
EURNZD,20080829,094000,2.0941,2.0942,2.0940,2.0942
EURNZD,20080829,094100,2.0940,2.0940,2.0937,2.0937
EURNZD,20080829,094200,2.0936,2.0939,2.0936,2.0938
EURNZD,20080829,094300,2.0938,2.0945,2.0938,2.0945
EURNZD,20080829,094400,2.0944,2.0944,2.0941,2.0944
EURNZD,20080829,094500,2.0943,2.0943,2.0938,2.0939
EURNZD,20080829,094600,2.0940,2.0944,2.0940,2.0942
EURNZD,20080829,094700,2.0940,2.0940,2.0935,2.0935
EURNZD,20080829,094800,2.0937,2.0938,2.0937,2.0938
EURNZD,20080829,094900,2.0938,2.0938,2.0937,2.0937
EURNZD,20080829,095000,2.0935,2.0938,2.0935,2.0938
EURNZD,20080829,095100,2.0939,2.0942,2.0938,2.0940
EURNZD,20080829,095200,2.0940,2.0940,2.0938,2.0938
EURNZD,20080829,095300,2.0940,2.0942,2.0940,2.0942
EURNZD,20080829,095400,2.0944,2.0944,2.0937,2.0937
EURNZD,20080829,095500,2.0935,2.0937,2.0933,2.0933
EURNZD,20080829,095600,2.0934,2.0934,2.0931,2.0931
EURNZD,20080829,095700,2.0931,2.0933,2.0931,2.0933
EURNZD,20080829,095800,2.0934,2.0935,2.0931,2.0931
EURNZD,20080829,095900,2.0929,2.0931,2.0928,2.0928
EURNZD,20080829,100000,2.0927,2.0928,2.0924,2.0924
EURNZD,20080829,100100,2.0924,2.0924,2.0920,2.0920
EURNZD,20080829,100200,2.0919,2.0919,2.0919,2.0919
EURNZD,20080829,100300,2.0917,2.0917,2.0917,2.0917
EURNZD,20080829,100400,2.0917,2.0918,2.0917,2.0918
EURNZD,20080829,100500,2.0920,2.0926,2.0920,2.0926
EURNZD,20080829,100600,2.0926,2.0927,2.0926,2.0926
EURNZD,20080829,100700,2.0926,2.0926,2.0920,2.0920
EURNZD,20080829,100800,2.0919,2.0919,2.0909,2.0909
EURNZD,20080829,100900,2.0907,2.0907,2.0903,2.0907
EURNZD,20080829,101000,2.0909,2.0914,2.0908,2.0908
EURNZD,20080829,101100,2.0907,2.0909,2.0905,2.0908
EURNZD,20080829,101200,2.0905,2.0905,2.0892,2.0892
EURNZD,20080829,101300,2.0889,2.0889,2.0884,2.0887
EURNZD,20080829,101400,2.0886,2.0889,2.0884,2.0884
EURNZD,20080829,101500,2.0885,2.0891,2.0885,2.0889
EURNZD,20080829,101600,2.0888,2.0896,2.0888,2.0896
EURNZD,20080829,101700,2.0898,2.0905,2.0898,2.0900
EURNZD,20080829,101800,2.0899,2.0900,2.0895,2.0900
EURNZD,20080829,101900,2.0899,2.0899,2.0898,2.0898
EURNZD,20080829,102000,2.0897,2.0897,2.0895,2.0897
EURNZD,20080829,102100,2.0896,2.0897,2.0895,2.0895
EURNZD,20080829,102200,2.0894,2.0894,2.0890,2.0890
EURNZD,20080829,102300,2.0889,2.0897,2.0889,2.0897
EURNZD,20080829,102400,2.0897,2.0900,2.0896,2.0899
EURNZD,20080829,102500,2.0900,2.0900,2.0899,2.0899
EURNZD,20080829,102600,2.0898,2.0898,2.0893,2.0893
EURNZD,20080829,102700,2.0892,2.0892,2.0892,2.0892
EURNZD,20080829,102800,2.0892,2.0899,2.0892,2.0899
EURNZD,20080829,102900,2.0900,2.0903,2.0900,2.0903
EURNZD,20080829,103000,2.0903,2.0903,2.0900,2.0900
EURNZD,20080829,103100,2.0902,2.0905,2.0902,2.0903
EURNZD,20080829,103200,2.0905,2.0905,2.0905,2.0905
EURNZD,20080829,103300,2.0903,2.0903,2.0899,2.0899
EURNZD,20080829,103400,2.0899,2.0899,2.0896,2.0896
EURNZD,20080829,103500,2.0895,2.0895,2.0894,2.0895
EURNZD,20080829,103600,2.0895,2.0896,2.0894,2.0896
EURNZD,20080829,103700,2.0895,2.0898,2.0893,2.0898
EURNZD,20080829,103800,2.0903,2.0914,2.0903,2.0914
EURNZD,20080829,103900,2.0915,2.0918,2.0915,2.0916
EURNZD,20080829,104000,2.0914,2.0914,2.0905,2.0905
EURNZD,20080829,104100,2.0904,2.0905,2.0903,2.0903
EURNZD,20080829,104200,2.0903,2.0903,2.0902,2.0902
EURNZD,20080829,104300,2.0904,2.0906,2.0904,2.0905
EURNZD,20080829,104400,2.0906,2.0915,2.0906,2.0915
EURNZD,20080829,104500,2.0916,2.0919,2.0905,2.0905
EURNZD,20080829,104600,2.0906,2.0908,2.0905,2.0905
EURNZD,20080829,104700,2.0905,2.0905,2.0903,2.0905
EURNZD,20080829,104800,2.0905,2.0905,2.0903,2.0904
EURNZD,20080829,104900,2.0903,2.0906,2.0903,2.0906
EURNZD,20080829,105000,2.0907,2.0910,2.0907,2.0910
EURNZD,20080829,105100,2.0910,2.0914,2.0910,2.0913
EURNZD,20080829,105200,2.0914,2.0920,2.0914,2.0918
EURNZD,20080829,105300,2.0917,2.0917,2.0916,2.0916
EURNZD,20080829,105400,2.0916,2.0916,2.0910,2.0910
EURNZD,20080829,105500,2.0912,2.0912,2.0912,2.0912
EURNZD,20080829,105600,2.0912,2.0912,2.0912,2.0912
EURNZD,20080829,105700,2.0910,2.0910,2.0906,2.0906
EURNZD,20080829,105800,2.0904,2.0905,2.0904,2.0905
EURNZD,20080829,105900,2.0905,2.0906,2.0903,2.0906
EURNZD,20080829,110000,2.0907,2.0909,2.0898,2.0898
EURNZD,20080829,110100,2.0895,2.0895,2.0867,2.0868
EURNZD,20080829,110200,2.0867,2.0867,2.0856,2.0859
EURNZD,20080829,110300,2.0860,2.0861,2.0859,2.0860
EURNZD,20080829,110400,2.0862,2.0868,2.0862,2.0868
EURNZD,20080829,110500,2.0868,2.0870,2.0868,2.0870
EURNZD,20080829,110600,2.0870,2.0872,2.0870,2.0872
EURNZD,20080829,110700,2.0872,2.0878,2.0872,2.0878
EURNZD,20080829,110800,2.0879,2.0881,2.0878,2.0880
EURNZD,20080829,110900,2.0879,2.0879,2.0878,2.0878
EURNZD,20080829,111000,2.0879,2.0879,2.0876,2.0876
EURNZD,20080829,111100,2.0877,2.0879,2.0877,2.0877
EURNZD,20080829,111200,2.0875,2.0882,2.0875,2.0882
EURNZD,20080829,111300,2.0881,2.0885,2.0879,2.0885
EURNZD,20080829,111400,2.0886,2.0890,2.0886,2.0890
EURNZD,20080829,111500,2.0888,2.0888,2.0884,2.0885
EURNZD,20080829,111600,2.0887,2.0889,2.0887,2.0889
EURNZD,20080829,111700,2.0888,2.0888,2.0888,2.0888
EURNZD,20080829,111800,2.0889,2.0889,2.0885,2.0885
EURNZD,20080829,111900,2.0885,2.0885,2.0880,2.0882
EURNZD,20080829,112000,2.0883,2.0886,2.0883,2.0886
EURNZD,20080829,112100,2.0886,2.0886,2.0886,2.0886
EURNZD,20080829,112200,2.0886,2.0886,2.0885,2.0885
EURNZD,20080829,112300,2.0882,2.0882,2.0878,2.0878
EURNZD,20080829,112400,2.0877,2.0877,2.0877,2.0877
EURNZD,20080829,112500,2.0877,2.0885,2.0877,2.0885
EURNZD,20080829,112600,2.0882,2.0888,2.0881,2.0888
EURNZD,20080829,112700,2.0889,2.0889,2.0885,2.0885
EURNZD,20080829,112800,2.0884,2.0888,2.0882,2.0888
EURNZD,20080829,112900,2.0888,2.0889,2.0886,2.0886
EURNZD,20080829,113000,2.0885,2.0888,2.0883,2.0888
EURNZD,20080829,113100,2.0889,2.0894,2.0881,2.0882
EURNZD,20080829,113200,2.0884,2.0889,2.0884,2.0889
EURNZD,20080829,113300,2.0889,2.0891,2.0889,2.0891
EURNZD,20080829,113400,2.0891,2.0896,2.0891,2.0892
EURNZD,20080829,113500,2.0891,2.0891,2.0890,2.0891
EURNZD,20080829,113600,2.0889,2.0891,2.0889,2.0889
EURNZD,20080829,113700,2.0889,2.0889,2.0885,2.0886
EURNZD,20080829,113800,2.0888,2.0891,2.0887,2.0891
EURNZD,20080829,113900,2.0892,2.0893,2.0890,2.0890
EURNZD,20080829,114000,2.0891,2.0895,2.0891,2.0893
EURNZD,20080829,114100,2.0893,2.0893,2.0889,2.0890
EURNZD,20080829,114200,2.0891,2.0893,2.0891,2.0893
EURNZD,20080829,114300,2.0892,2.0892,2.0886,2.0889
EURNZD,20080829,114400,2.0889,2.0892,2.0889,2.0892
EURNZD,20080829,114500,2.0892,2.0893,2.0891,2.0893
EURNZD,20080829,114600,2.0892,2.0892,2.0892,2.0892
EURNZD,20080829,114700,2.0892,2.0895,2.0892,2.0895
EURNZD,20080829,114800,2.0896,2.0896,2.0896,2.0896
EURNZD,20080829,114900,2.0895,2.0895,2.0892,2.0892
EURNZD,20080829,115000,2.0893,2.0896,2.0892,2.0896
EURNZD,20080829,115100,2.0897,2.0897,2.0896,2.0896
EURNZD,20080829,115200,2.0896,2.0898,2.0896,2.0896
EURNZD,20080829,115300,2.0896,2.0896,2.0896,2.0896
EURNZD,20080829,115400,2.0896,2.0896,2.0895,2.0895
EURNZD,20080829,115500,2.0894,2.0895,2.0892,2.0895
EURNZD,20080829,115600,2.0896,2.0896,2.0895,2.0895
EURNZD,20080829,115700,2.0894,2.0894,2.0893,2.0893
EURNZD,20080829,115800,2.0894,2.0897,2.0893,2.0897
EURNZD,20080829,115900,2.0898,2.0902,2.0898,2.0902
EURNZD,20080829,120000,2.0903,2.0903,2.0898,2.0898
EURNZD,20080829,120100,2.0901,2.0907,2.0901,2.0902
EURNZD,20080829,120200,2.0901,2.0903,2.0901,2.0903
EURNZD,20080829,120300,2.0904,2.0906,2.0904,2.0906
EURNZD,20080829,120400,2.0905,2.0905,2.0903,2.0903
EURNZD,20080829,120500,2.0902,2.0903,2.0900,2.0900
EURNZD,20080829,120600,2.0901,2.0903,2.0900,2.0900
EURNZD,20080829,120700,2.0900,2.0900,2.0900,2.0900
EURNZD,20080829,120800,2.0901,2.0901,2.0898,2.0900
EURNZD,20080829,120900,2.0899,2.0902,2.0898,2.0902
EURNZD,20080829,121000,2.0903,2.0905,2.0903,2.0905
EURNZD,20080829,121100,2.0905,2.0905,2.0903,2.0903
EURNZD,20080829,121200,2.0903,2.0904,2.0900,2.0900
EURNZD,20080829,121300,2.0901,2.0905,2.0901,2.0905
EURNZD,20080829,121400,2.0906,2.0907,2.0906,2.0906
EURNZD,20080829,121500,2.0905,2.0905,2.0902,2.0902
EURNZD,20080829,121600,2.0903,2.0903,2.0903,2.0903
EURNZD,20080829,121700,2.0903,2.0903,2.0902,2.0902
EURNZD,20080829,121800,2.0903,2.0903,2.0903,2.0903
EURNZD,20080829,121900,2.0902,2.0902,2.0898,2.0898
EURNZD,20080829,122000,2.0900,2.0900,2.0900,2.0900
EURNZD,20080829,122100,2.0900,2.0903,2.0900,2.0903
EURNZD,20080829,122200,2.0903,2.0903,2.0903,2.0903
EURNZD,20080829,122300,2.0901,2.0901,2.0897,2.0897
EURNZD,20080829,122400,2.0897,2.0900,2.0897,2.0900
EURNZD,20080829,122500,2.0899,2.0899,2.0896,2.0896
EURNZD,20080829,122600,2.0896,2.0898,2.0896,2.0898
EURNZD,20080829,122700,2.0899,2.0899,2.0899,2.0899
EURNZD,20080829,122800,2.0898,2.0899,2.0898,2.0898
EURNZD,20080829,122900,2.0898,2.0898,2.0898,2.0898
EURNZD,20080829,123000,2.0897,2.0899,2.0895,2.0899
EURNZD,20080829,123100,2.0901,2.0909,2.0901,2.0909
EURNZD,20080829,123200,2.0911,2.0912,2.0910,2.0910
EURNZD,20080829,123300,2.0910,2.0910,2.0906,2.0906
EURNZD,20080829,123400,2.0905,2.0910,2.0905,2.0907
EURNZD,20080829,123500,2.0906,2.0906,2.0905,2.0906
EURNZD,20080829,123600,2.0908,2.0908,2.0900,2.0900
EURNZD,20080829,123700,2.0899,2.0899,2.0898,2.0898
EURNZD,20080829,123800,2.0896,2.0898,2.0896,2.0898
EURNZD,20080829,123900,2.0898,2.0898,2.0893,2.0893
EURNZD,20080829,124000,2.0892,2.0893,2.0892,2.0892
EURNZD,20080829,124100,2.0892,2.0895,2.0892,2.0892
EURNZD,20080829,124200,2.0891,2.0891,2.0889,2.0889
EURNZD,20080829,124300,2.0889,2.0893,2.0889,2.0892
EURNZD,20080829,124400,2.0892,2.0892,2.0889,2.0889
EURNZD,20080829,124500,2.0891,2.0892,2.0891,2.0892
EURNZD,20080829,124600,2.0892,2.0892,2.0890,2.0890
EURNZD,20080829,124700,2.0889,2.0889,2.0886,2.0886
EURNZD,20080829,124800,2.0886,2.0889,2.0886,2.0889
EURNZD,20080829,124900,2.0889,2.0889,2.0889,2.0889
EURNZD,20080829,125000,2.0889,2.0893,2.0889,2.0893
EURNZD,20080829,125100,2.0895,2.0898,2.0895,2.0896
EURNZD,20080829,125200,2.0895,2.0895,2.0888,2.0888
EURNZD,20080829,125300,2.0886,2.0888,2.0886,2.0888
EURNZD,20080829,125400,2.0889,2.0889,2.0888,2.0888
EURNZD,20080829,125500,2.0889,2.0889,2.0889,2.0889
EURNZD,20080829,125600,2.0889,2.0889,2.0884,2.0884
EURNZD,20080829,125700,2.0884,2.0884,2.0884,2.0884
EURNZD,20080829,125800,2.0885,2.0888,2.0885,2.0888
EURNZD,20080829,125900,2.0886,2.0886,2.0884,2.0886
EURNZD,20080829,130000,2.0885,2.0885,2.0885,2.0885
EURNZD,20080829,130100,2.0885,2.0885,2.0881,2.0881
EURNZD,20080829,130200,2.0879,2.0883,2.0877,2.0877
EURNZD,20080829,130300,2.0878,2.0878,2.0873,2.0874
EURNZD,20080829,130400,2.0874,2.0876,2.0874,2.0875
EURNZD,20080829,130500,2.0875,2.0876,2.0872,2.0876
EURNZD,20080829,130600,2.0877,2.0877,2.0872,2.0872
EURNZD,20080829,130700,2.0870,2.0873,2.0868,2.0868
EURNZD,20080829,130800,2.0867,2.0867,2.0865,2.0865
EURNZD,20080829,130900,2.0865,2.0867,2.0865,2.0867
EURNZD,20080829,131000,2.0868,2.0869,2.0868,2.0868
EURNZD,20080829,131100,2.0868,2.0870,2.0868,2.0870
EURNZD,20080829,131200,2.0869,2.0869,2.0864,2.0865
EURNZD,20080829,131300,2.0867,2.0867,2.0865,2.0865
EURNZD,20080829,131400,2.0863,2.0868,2.0863,2.0868
EURNZD,20080829,131500,2.0870,2.0870,2.0869,2.0869
EURNZD,20080829,131600,2.0869,2.0870,2.0868,2.0868
EURNZD,20080829,131700,2.0868,2.0868,2.0863,2.0863
EURNZD,20080829,131800,2.0863,2.0870,2.0863,2.0868
EURNZD,20080829,131900,2.0868,2.0868,2.0867,2.0868
EURNZD,20080829,132000,2.0867,2.0872,2.0867,2.0872
EURNZD,20080829,132100,2.0873,2.0873,2.0872,2.0872
EURNZD,20080829,132200,2.0872,2.0874,2.0871,2.0874
EURNZD,20080829,132300,2.0875,2.0875,2.0868,2.0871
EURNZD,20080829,132400,2.0873,2.0878,2.0873,2.0878
EURNZD,20080829,132500,2.0879,2.0880,2.0879,2.0880
EURNZD,20080829,132600,2.0879,2.0880,2.0879,2.0880
EURNZD,20080829,132700,2.0881,2.0881,2.0878,2.0878
EURNZD,20080829,132800,2.0877,2.0878,2.0876,2.0878
EURNZD,20080829,132900,2.0877,2.0878,2.0877,2.0877
EURNZD,20080829,133000,2.0876,2.0877,2.0875,2.0875
EURNZD,20080829,133100,2.0877,2.0882,2.0877,2.0882
EURNZD,20080829,133200,2.0883,2.0893,2.0883,2.0893
EURNZD,20080829,133300,2.0891,2.0891,2.0882,2.0882
EURNZD,20080829,133400,2.0881,2.0889,2.0881,2.0889
EURNZD,20080829,133500,2.0887,2.0887,2.0879,2.0882
EURNZD,20080829,133600,2.0882,2.0891,2.0882,2.0891
EURNZD,20080829,133700,2.0889,2.0890,2.0889,2.0890
EURNZD,20080829,133800,2.0891,2.0891,2.0889,2.0889
EURNZD,20080829,133900,2.0889,2.0897,2.0888,2.0897
EURNZD,20080829,134000,2.0898,2.0898,2.0894,2.0895
EURNZD,20080829,134100,2.0896,2.0896,2.0895,2.0895
EURNZD,20080829,134200,2.0895,2.0895,2.0893,2.0893
EURNZD,20080829,134300,2.0893,2.0893,2.0889,2.0889
EURNZD,20080829,134400,2.0888,2.0888,2.0882,2.0882
EURNZD,20080829,134500,2.0884,2.0884,2.0884,2.0884
EURNZD,20080829,134600,2.0884,2.0884,2.0884,2.0884
EURNZD,20080829,134700,2.0884,2.0885,2.0884,2.0885
EURNZD,20080829,134800,2.0885,2.0885,2.0884,2.0885
EURNZD,20080829,134900,2.0887,2.0890,2.0887,2.0890
EURNZD,20080829,135000,2.0890,2.0891,2.0885,2.0885
EURNZD,20080829,135100,2.0884,2.0884,2.0884,2.0884
EURNZD,20080829,135200,2.0882,2.0886,2.0882,2.0883
EURNZD,20080829,135300,2.0886,2.0902,2.0886,2.0902
EURNZD,20080829,135400,2.0901,2.0903,2.0900,2.0903
EURNZD,20080829,135500,2.0903,2.0903,2.0899,2.0899
EURNZD,20080829,135600,2.0902,2.0902,2.0902,2.0902
EURNZD,20080829,135700,2.0903,2.0906,2.0903,2.0906
EURNZD,20080829,135800,2.0906,2.0910,2.0906,2.0910
EURNZD,20080829,135900,2.0911,2.0917,2.0911,2.0917
EURNZD,20080829,140000,2.0918,2.0919,2.0918,2.0918
EURNZD,20080829,140100,2.0919,2.0921,2.0919,2.0921
EURNZD,20080829,140200,2.0921,2.0921,2.0921,2.0921
EURNZD,20080829,140300,2.0923,2.0923,2.0923,2.0923
EURNZD,20080829,140400,2.0923,2.0923,2.0904,2.0904
EURNZD,20080829,140500,2.0905,2.0910,2.0905,2.0910
EURNZD,20080829,140600,2.0912,2.0912,2.0907,2.0907
EURNZD,20080829,140700,2.0907,2.0909,2.0898,2.0898
EURNZD,20080829,140800,2.0897,2.0897,2.0892,2.0892
EURNZD,20080829,140900,2.0892,2.0894,2.0892,2.0893
EURNZD,20080829,141000,2.0893,2.0895,2.0893,2.0894
EURNZD,20080829,141100,2.0893,2.0896,2.0891,2.0895
EURNZD,20080829,141200,2.0893,2.0893,2.0891,2.0891
EURNZD,20080829,141300,2.0889,2.0889,2.0886,2.0886
EURNZD,20080829,141400,2.0884,2.0885,2.0884,2.0885
EURNZD,20080829,141500,2.0888,2.0888,2.0884,2.0884
EURNZD,20080829,141600,2.0885,2.0886,2.0885,2.0885
EURNZD,20080829,141700,2.0885,2.0891,2.0884,2.0891
EURNZD,20080829,141800,2.0892,2.0893,2.0891,2.0893
EURNZD,20080829,141900,2.0892,2.0892,2.0886,2.0886
EURNZD,20080829,142000,2.0885,2.0885,2.0884,2.0884
EURNZD,20080829,142100,2.0884,2.0886,2.0884,2.0886
EURNZD,20080829,142200,2.0887,2.0893,2.0887,2.0893
EURNZD,20080829,142300,2.0893,2.0896,2.0893,2.0895
EURNZD,20080829,142400,2.0893,2.0894,2.0892,2.0894
EURNZD,20080829,142500,2.0895,2.0897,2.0895,2.0897
EURNZD,20080829,142600,2.0896,2.0896,2.0896,2.0896
EURNZD,20080829,142700,2.0896,2.0896,2.0896,2.0896
EURNZD,20080829,142800,2.0896,2.0898,2.0896,2.0896
EURNZD,20080829,142900,2.0895,2.0895,2.0891,2.0891
EURNZD,20080829,143000,2.0890,2.0890,2.0886,2.0886
EURNZD,20080829,143100,2.0887,2.0910,2.0887,2.0899
EURNZD,20080829,143200,2.0898,2.0908,2.0898,2.0902
EURNZD,20080829,143300,2.0896,2.0896,2.0884,2.0884
EURNZD,20080829,143400,2.0883,2.0891,2.0882,2.0891
EURNZD,20080829,143500,2.0890,2.0890,2.0884,2.0889
EURNZD,20080829,143600,2.0896,2.0903,2.0895,2.0895
EURNZD,20080829,143700,2.0893,2.0893,2.0890,2.0890
EURNZD,20080829,143800,2.0888,2.0888,2.0881,2.0881
EURNZD,20080829,143900,2.0881,2.0884,2.0881,2.0884
EURNZD,20080829,144000,2.0885,2.0891,2.0885,2.0889
EURNZD,20080829,144100,2.0889,2.0889,2.0888,2.0889
EURNZD,20080829,144200,2.0893,2.0900,2.0893,2.0896
EURNZD,20080829,144300,2.0893,2.0893,2.0886,2.0886
EURNZD,20080829,144400,2.0884,2.0884,2.0882,2.0884
EURNZD,20080829,144500,2.0885,2.0886,2.0883,2.0883
EURNZD,20080829,144600,2.0882,2.0882,2.0880,2.0880
EURNZD,20080829,144700,2.0878,2.0884,2.0878,2.0884
EURNZD,20080829,144800,2.0882,2.0885,2.0875,2.0885
EURNZD,20080829,144900,2.0886,2.0889,2.0883,2.0884
EURNZD,20080829,145000,2.0885,2.0885,2.0882,2.0883
EURNZD,20080829,145100,2.0884,2.0888,2.0881,2.0881
EURNZD,20080829,145200,2.0879,2.0879,2.0877,2.0877
EURNZD,20080829,145300,2.0877,2.0877,2.0874,2.0875
EURNZD,20080829,145400,2.0877,2.0878,2.0874,2.0874
EURNZD,20080829,145500,2.0875,2.0881,2.0874,2.0874
EURNZD,20080829,145600,2.0873,2.0877,2.0871,2.0877
EURNZD,20080829,145700,2.0877,2.0879,2.0877,2.0879
EURNZD,20080829,145800,2.0882,2.0892,2.0882,2.0892
EURNZD,20080829,145900,2.0893,2.0903,2.0893,2.0898
EURNZD,20080829,150000,2.0896,2.0896,2.0895,2.0896
EURNZD,20080829,150100,2.0896,2.0899,2.0896,2.0896
EURNZD,20080829,150200,2.0898,2.0899,2.0898,2.0898
EURNZD,20080829,150300,2.0896,2.0900,2.0891,2.0891
EURNZD,20080829,150400,2.0891,2.0892,2.0891,2.0891
EURNZD,20080829,150500,2.0891,2.0893,2.0891,2.0893
EURNZD,20080829,150600,2.0895,2.0896,2.0894,2.0895
EURNZD,20080829,150700,2.0895,2.0899,2.0895,2.0899
EURNZD,20080829,150800,2.0900,2.0900,2.0900,2.0900
EURNZD,20080829,150900,2.0901,2.0902,2.0899,2.0900
EURNZD,20080829,151000,2.0904,2.0916,2.0904,2.0914
EURNZD,20080829,151100,2.0913,2.0914,2.0912,2.0913
EURNZD,20080829,151200,2.0912,2.0912,2.0908,2.0908
EURNZD,20080829,151300,2.0909,2.0909,2.0905,2.0905
EURNZD,20080829,151400,2.0903,2.0911,2.0903,2.0908
EURNZD,20080829,151500,2.0909,2.0910,2.0906,2.0906
EURNZD,20080829,151600,2.0907,2.0911,2.0907,2.0910
EURNZD,20080829,151700,2.0909,2.0910,2.0909,2.0910
EURNZD,20080829,151800,2.0910,2.0910,2.0909,2.0910
EURNZD,20080829,151900,2.0910,2.0910,2.0906,2.0906
EURNZD,20080829,152000,2.0906,2.0907,2.0906,2.0907
EURNZD,20080829,152100,2.0908,2.0911,2.0908,2.0911
EURNZD,20080829,152200,2.0911,2.0911,2.0911,2.0911
EURNZD,20080829,152300,2.0911,2.0911,2.0911,2.0911
EURNZD,20080829,152400,2.0912,2.0914,2.0912,2.0913
EURNZD,20080829,152500,2.0912,2.0915,2.0911,2.0915
EURNZD,20080829,152600,2.0918,2.0919,2.0916,2.0916
EURNZD,20080829,152700,2.0917,2.0920,2.0914,2.0914
EURNZD,20080829,152800,2.0913,2.0930,2.0913,2.0927
EURNZD,20080829,152900,2.0926,2.0926,2.0924,2.0926
EURNZD,20080829,153000,2.0927,2.0938,2.0927,2.0937
EURNZD,20080829,153100,2.0937,2.0938,2.0937,2.0938
EURNZD,20080829,153200,2.0940,2.0941,2.0938,2.0938
EURNZD,20080829,153300,2.0937,2.0937,2.0935,2.0935
EURNZD,20080829,153400,2.0935,2.0937,2.0935,2.0935
EURNZD,20080829,153500,2.0937,2.0938,2.0937,2.0938
EURNZD,20080829,153600,2.0940,2.0940,2.0938,2.0940
EURNZD,20080829,153700,2.0939,2.0939,2.0938,2.0939
EURNZD,20080829,153800,2.0940,2.0944,2.0940,2.0944
EURNZD,20080829,153900,2.0943,2.0943,2.0942,2.0943
EURNZD,20080829,154000,2.0942,2.0942,2.0941,2.0942
EURNZD,20080829,154100,2.0944,2.0944,2.0940,2.0940
EURNZD,20080829,154200,2.0941,2.0941,2.0934,2.0934
EURNZD,20080829,154300,2.0933,2.0942,2.0931,2.0938
EURNZD,20080829,154400,2.0937,2.0939,2.0934,2.0934
EURNZD,20080829,154500,2.0933,2.0934,2.0931,2.0934
EURNZD,20080829,154600,2.0935,2.0935,2.0930,2.0933
EURNZD,20080829,154700,2.0935,2.0938,2.0935,2.0938
EURNZD,20080829,154800,2.0937,2.0937,2.0924,2.0932
EURNZD,20080829,154900,2.0933,2.0935,2.0933,2.0934
EURNZD,20080829,155000,2.0937,2.0941,2.0929,2.0929
EURNZD,20080829,155100,2.0931,2.0935,2.0931,2.0935
EURNZD,20080829,155200,2.0937,2.0940,2.0937,2.0940
EURNZD,20080829,155300,2.0937,2.0937,2.0921,2.0924
EURNZD,20080829,155400,2.0924,2.0924,2.0921,2.0923
EURNZD,20080829,155500,2.0924,2.0927,2.0923,2.0927
EURNZD,20080829,155600,2.0926,2.0933,2.0926,2.0932
EURNZD,20080829,155700,2.0931,2.0942,2.0931,2.0942
EURNZD,20080829,155800,2.0942,2.0945,2.0942,2.0945
EURNZD,20080829,155900,2.0946,2.0946,2.0940,2.0944
EURNZD,20080829,160000,2.0945,2.0945,2.0938,2.0944
EURNZD,20080829,160100,2.0942,2.0944,2.0940,2.0940
EURNZD,20080829,160200,2.0942,2.0947,2.0942,2.0946
EURNZD,20080829,160300,2.0948,2.0951,2.0948,2.0948
EURNZD,20080829,160400,2.0947,2.0947,2.0942,2.0947
EURNZD,20080829,160500,2.0945,2.0948,2.0940,2.0940
EURNZD,20080829,160600,2.0941,2.0947,2.0941,2.0945
EURNZD,20080829,160700,2.0947,2.0954,2.0947,2.0954
EURNZD,20080829,160800,2.0952,2.0952,2.0949,2.0949
EURNZD,20080829,160900,2.0949,2.0949,2.0949,2.0949
EURNZD,20080829,161000,2.0948,2.0950,2.0947,2.0950
EURNZD,20080829,161100,2.0950,2.0951,2.0948,2.0951
EURNZD,20080829,161200,2.0951,2.0951,2.0942,2.0942
EURNZD,20080829,161300,2.0944,2.0944,2.0944,2.0944
EURNZD,20080829,161400,2.0944,2.0944,2.0942,2.0942
EURNZD,20080829,161500,2.0944,2.0947,2.0940,2.0940
EURNZD,20080829,161600,2.0938,2.0940,2.0938,2.0940
EURNZD,20080829,161700,2.0940,2.0941,2.0938,2.0938
EURNZD,20080829,161800,2.0940,2.0940,2.0938,2.0938
EURNZD,20080829,161900,2.0937,2.0938,2.0936,2.0938
EURNZD,20080829,162000,2.0937,2.0941,2.0937,2.0941
EURNZD,20080829,162100,2.0945,2.0954,2.0945,2.0951
EURNZD,20080829,162200,2.0954,2.0954,2.0951,2.0951
EURNZD,20080829,162300,2.0955,2.0962,2.0955,2.0961
EURNZD,20080829,162400,2.0959,2.0962,2.0959,2.0962
EURNZD,20080829,162500,2.0963,2.0963,2.0963,2.0963
EURNZD,20080829,162600,2.0963,2.0963,2.0959,2.0959
EURNZD,20080829,162700,2.0958,2.0958,2.0958,2.0958
EURNZD,20080829,162800,2.0959,2.0959,2.0959,2.0959
EURNZD,20080829,162900,2.0959,2.0961,2.0949,2.0950
EURNZD,20080829,163000,2.0949,2.0949,2.0945,2.0948
EURNZD,20080829,163100,2.0947,2.0948,2.0945,2.0948
EURNZD,20080829,163200,2.0949,2.0949,2.0942,2.0942
EURNZD,20080829,163300,2.0942,2.0945,2.0942,2.0945
EURNZD,20080829,163400,2.0945,2.0945,2.0944,2.0945
EURNZD,20080829,163500,2.0944,2.0944,2.0941,2.0942
EURNZD,20080829,163600,2.0944,2.0947,2.0944,2.0947
EURNZD,20080829,163700,2.0946,2.0951,2.0945,2.0951
EURNZD,20080829,163800,2.0951,2.0951,2.0947,2.0947
EURNZD,20080829,163900,2.0948,2.0963,2.0948,2.0963
EURNZD,20080829,164000,2.0964,2.0967,2.0952,2.0952
EURNZD,20080829,164100,2.0952,2.0952,2.0951,2.0951
EURNZD,20080829,164200,2.0952,2.0954,2.0952,2.0952
EURNZD,20080829,164300,2.0951,2.0962,2.0951,2.0962
EURNZD,20080829,164400,2.0961,2.0965,2.0961,2.0963
EURNZD,20080829,164500,2.0965,2.0965,2.0963,2.0963
EURNZD,20080829,164600,2.0961,2.0962,2.0958,2.0962
EURNZD,20080829,164700,2.0963,2.0970,2.0961,2.0970
EURNZD,20080829,164800,2.0972,2.0981,2.0972,2.0977
EURNZD,20080829,164900,2.0976,2.0977,2.0970,2.0977
EURNZD,20080829,165000,2.0976,2.0976,2.0968,2.0968
EURNZD,20080829,165100,2.0966,2.0966,2.0963,2.0966
EURNZD,20080829,165200,2.0966,2.0966,2.0958,2.0958
EURNZD,20080829,165300,2.0956,2.0956,2.0949,2.0949
EURNZD,20080829,165400,2.0951,2.0952,2.0945,2.0952
EURNZD,20080829,165500,2.0954,2.0955,2.0947,2.0947
EURNZD,20080829,165600,2.0946,2.0949,2.0944,2.0949
EURNZD,20080829,165700,2.0951,2.0951,2.0944,2.0944
EURNZD,20080829,165800,2.0943,2.0947,2.0942,2.0943
EURNZD,20080829,165900,2.0942,2.0943,2.0935,2.0943
EURNZD,20080829,170000,2.0942,2.0942,2.0921,2.0931
EURNZD,20080829,170100,2.0930,2.0944,2.0925,2.0940
EURNZD,20080829,170200,2.0941,2.0946,2.0938,2.0938
EURNZD,20080829,170300,2.0938,2.0938,2.0930,2.0930
EURNZD,20080829,170400,2.0931,2.0931,2.0927,2.0928
EURNZD,20080829,170500,2.0928,2.0928,2.0921,2.0921
EURNZD,20080829,170600,2.0922,2.0924,2.0920,2.0924
EURNZD,20080829,170700,2.0926,2.0926,2.0921,2.0921
EURNZD,20080829,170800,2.0920,2.0928,2.0920,2.0928
EURNZD,20080829,170900,2.0930,2.0933,2.0930,2.0933
EURNZD,20080829,171000,2.0933,2.0933,2.0930,2.0931
EURNZD,20080829,171100,2.0928,2.0928,2.0918,2.0918
EURNZD,20080829,171200,2.0917,2.0930,2.0917,2.0930
EURNZD,20080829,171300,2.0931,2.0937,2.0931,2.0937
EURNZD,20080829,171400,2.0940,2.0942,2.0940,2.0942
EURNZD,20080829,171500,2.0942,2.0942,2.0938,2.0938
EURNZD,20080829,171600,2.0939,2.0940,2.0933,2.0933
EURNZD,20080829,171700,2.0931,2.0938,2.0931,2.0936
EURNZD,20080829,171800,2.0934,2.0934,2.0921,2.0921
EURNZD,20080829,171900,2.0924,2.0924,2.0916,2.0916
EURNZD,20080829,172000,2.0913,2.0917,2.0912,2.0917
EURNZD,20080829,172100,2.0919,2.0928,2.0919,2.0927
EURNZD,20080829,172200,2.0928,2.0931,2.0928,2.0931
EURNZD,20080829,172300,2.0933,2.0948,2.0933,2.0947
EURNZD,20080829,172400,2.0945,2.0947,2.0942,2.0945
EURNZD,20080829,172500,2.0944,2.0944,2.0929,2.0929
EURNZD,20080829,172600,2.0925,2.0925,2.0918,2.0918
EURNZD,20080829,172700,2.0919,2.0919,2.0919,2.0919
EURNZD,20080829,172800,2.0919,2.0924,2.0917,2.0924
EURNZD,20080829,172900,2.0926,2.0930,2.0926,2.0930
EURNZD,20080829,173000,2.0928,2.0928,2.0921,2.0921
EURNZD,20080829,173100,2.0916,2.0916,2.0912,2.0916
EURNZD,20080829,173200,2.0918,2.0933,2.0918,2.0933
EURNZD,20080829,173300,2.0932,2.0932,2.0928,2.0931
EURNZD,20080829,173400,2.0933,2.0933,2.0933,2.0933
EURNZD,20080829,173500,2.0931,2.0931,2.0924,2.0924
EURNZD,20080829,173600,2.0926,2.0933,2.0926,2.0933
EURNZD,20080829,173700,2.0933,2.0944,2.0933,2.0944
EURNZD,20080829,173800,2.0942,2.0945,2.0941,2.0945
EURNZD,20080829,173900,2.0947,2.0952,2.0947,2.0952
EURNZD,20080829,174000,2.0955,2.0956,2.0949,2.0950
EURNZD,20080829,174100,2.0951,2.0953,2.0950,2.0953
EURNZD,20080829,174200,2.0956,2.0959,2.0955,2.0958
EURNZD,20080829,174300,2.0961,2.0968,2.0961,2.0968
EURNZD,20080829,174400,2.0972,2.0975,2.0972,2.0972
EURNZD,20080829,174500,2.0971,2.0971,2.0961,2.0962
EURNZD,20080829,174600,2.0965,2.0983,2.0963,2.0983
EURNZD,20080829,174700,2.0980,2.0980,2.0975,2.0975
EURNZD,20080829,174800,2.0974,2.0974,2.0963,2.0970
EURNZD,20080829,174900,2.0972,2.0975,2.0966,2.0966
EURNZD,20080829,175000,2.0961,2.0961,2.0954,2.0954
EURNZD,20080829,175100,2.0956,2.0966,2.0956,2.0966
EURNZD,20080829,175200,2.0968,2.0972,2.0968,2.0972
EURNZD,20080829,175300,2.0974,2.0978,2.0974,2.0978
EURNZD,20080829,175400,2.0979,2.0983,2.0979,2.0981
EURNZD,20080829,175500,2.0980,2.0983,2.0979,2.0983
EURNZD,20080829,175600,2.0984,2.0991,2.0984,2.0991
EURNZD,20080829,175700,2.0993,2.0995,2.0991,2.0995
EURNZD,20080829,175800,2.0993,2.0994,2.0981,2.0981
EURNZD,20080829,175900,2.0977,2.0982,2.0977,2.0982
EURNZD,20080829,180000,2.0982,2.0985,2.0978,2.0978
EURNZD,20080829,180100,2.0979,2.0983,2.0977,2.0977
EURNZD,20080829,180200,2.0976,2.0976,2.0970,2.0970
EURNZD,20080829,180300,2.0970,2.0970,2.0970,2.0970
EURNZD,20080829,180400,2.0972,2.0973,2.0972,2.0973
EURNZD,20080829,180500,2.0975,2.0978,2.0975,2.0978
EURNZD,20080829,180600,2.0977,2.0977,2.0976,2.0977
EURNZD,20080829,180700,2.0979,2.0982,2.0979,2.0982
EURNZD,20080829,180800,2.0980,2.0981,2.0976,2.0976
EURNZD,20080829,180900,2.0975,2.0975,2.0973,2.0973
EURNZD,20080829,181000,2.0973,2.0985,2.0973,2.0985
EURNZD,20080829,181100,2.0987,2.0989,2.0987,2.0987
EURNZD,20080829,181200,2.0987,2.0987,2.0983,2.0983
EURNZD,20080829,181300,2.0982,2.0982,2.0977,2.0977
EURNZD,20080829,181400,2.0979,2.0984,2.0979,2.0983
EURNZD,20080829,181500,2.0980,2.0981,2.0975,2.0981
EURNZD,20080829,181600,2.0981,2.0991,2.0981,2.0991
EURNZD,20080829,181700,2.0991,2.0991,2.0985,2.0985
EURNZD,20080829,181800,2.0984,2.0984,2.0980,2.0980
EURNZD,20080829,181900,2.0979,2.0986,2.0979,2.0986
EURNZD,20080829,182000,2.0986,2.0986,2.0983,2.0983
EURNZD,20080829,182100,2.0982,2.0982,2.0979,2.0979
EURNZD,20080829,182200,2.0979,2.0982,2.0979,2.0982
EURNZD,20080829,182300,2.0980,2.0982,2.0979,2.0982
EURNZD,20080829,182400,2.0983,2.0985,2.0983,2.0985
EURNZD,20080829,182500,2.0986,2.0987,2.0986,2.0986
EURNZD,20080829,182600,2.0984,2.0984,2.0983,2.0983
EURNZD,20080829,182700,2.0982,2.0983,2.0980,2.0980
EURNZD,20080829,182800,2.0979,2.0979,2.0977,2.0977
EURNZD,20080829,182900,2.0976,2.0977,2.0976,2.0977
EURNZD,20080829,183000,2.0976,2.0976,2.0975,2.0975
EURNZD,20080829,183100,2.0977,2.0978,2.0973,2.0973
EURNZD,20080829,183200,2.0972,2.0972,2.0963,2.0966
EURNZD,20080829,183300,2.0968,2.0975,2.0968,2.0973
EURNZD,20080829,183400,2.0972,2.0972,2.0966,2.0966
EURNZD,20080829,183500,2.0965,2.0965,2.0959,2.0959
EURNZD,20080829,183600,2.0960,2.0969,2.0960,2.0968
EURNZD,20080829,183700,2.0966,2.0966,2.0963,2.0963
EURNZD,20080829,183800,2.0963,2.0965,2.0963,2.0963
EURNZD,20080829,183900,2.0962,2.0962,2.0961,2.0961
EURNZD,20080829,184000,2.0960,2.0960,2.0956,2.0956
EURNZD,20080829,184100,2.0955,2.0955,2.0954,2.0954
EURNZD,20080829,184200,2.0953,2.0953,2.0951,2.0951
EURNZD,20080829,184300,2.0954,2.0968,2.0954,2.0968
EURNZD,20080829,184400,2.0966,2.0966,2.0965,2.0966
EURNZD,20080829,184500,2.0966,2.0966,2.0958,2.0958
EURNZD,20080829,184600,2.0958,2.0958,2.0956,2.0956
EURNZD,20080829,184700,2.0955,2.0955,2.0951,2.0951
EURNZD,20080829,184800,2.0953,2.0961,2.0953,2.0961
EURNZD,20080829,184900,2.0959,2.0961,2.0956,2.0956
EURNZD,20080829,185000,2.0954,2.0954,2.0948,2.0954
EURNZD,20080829,185100,2.0952,2.0952,2.0947,2.0947
EURNZD,20080829,185200,2.0946,2.0948,2.0943,2.0948
EURNZD,20080829,185300,2.0947,2.0951,2.0947,2.0951
EURNZD,20080829,185400,2.0951,2.0954,2.0951,2.0954
EURNZD,20080829,185500,2.0954,2.0955,2.0954,2.0955
EURNZD,20080829,185600,2.0956,2.0956,2.0955,2.0956
EURNZD,20080829,185700,2.0956,2.0956,2.0955,2.0955
EURNZD,20080829,185800,2.0954,2.0963,2.0954,2.0963
EURNZD,20080829,185900,2.0965,2.0965,2.0961,2.0961
EURNZD,20080829,190000,2.0961,2.0961,2.0955,2.0955
EURNZD,20080829,190100,2.0954,2.0959,2.0954,2.0959
EURNZD,20080829,190200,2.0962,2.0966,2.0962,2.0966
EURNZD,20080829,190300,2.0968,2.0968,2.0966,2.0966
EURNZD,20080829,190400,2.0966,2.0966,2.0966,2.0966
EURNZD,20080829,190500,2.0966,2.0968,2.0966,2.0968
EURNZD,20080829,190600,2.0965,2.0965,2.0959,2.0959
EURNZD,20080829,190700,2.0950,2.0950,2.0945,2.0945
EURNZD,20080829,190800,2.0946,2.0947,2.0946,2.0947
EURNZD,20080829,190900,2.0949,2.0951,2.0949,2.0949
EURNZD,20080829,191000,2.0948,2.0948,2.0941,2.0943
EURNZD,20080829,191100,2.0944,2.0945,2.0944,2.0945
EURNZD,20080829,191200,2.0945,2.0948,2.0945,2.0948
EURNZD,20080829,191300,2.0948,2.0951,2.0948,2.0949
EURNZD,20080829,191400,2.0947,2.0947,2.0945,2.0946
EURNZD,20080829,191500,2.0946,2.0948,2.0946,2.0947
EURNZD,20080829,191600,2.0947,2.0948,2.0947,2.0947
EURNZD,20080829,191700,2.0947,2.0948,2.0947,2.0948
EURNZD,20080829,191800,2.0947,2.0947,2.0942,2.0942
EURNZD,20080829,191900,2.0940,2.0945,2.0940,2.0945
EURNZD,20080829,192000,2.0947,2.0947,2.0947,2.0947
EURNZD,20080829,192100,2.0947,2.0947,2.0944,2.0944
EURNZD,20080829,192200,2.0944,2.0944,2.0938,2.0938
EURNZD,20080829,192300,2.0941,2.0946,2.0941,2.0946
EURNZD,20080829,192400,2.0945,2.0945,2.0945,2.0945
EURNZD,20080829,192500,2.0945,2.0945,2.0938,2.0938
EURNZD,20080829,192600,2.0935,2.0937,2.0933,2.0937
EURNZD,20080829,192700,2.0938,2.0947,2.0938,2.0947
EURNZD,20080829,192800,2.0945,2.0947,2.0944,2.0944
EURNZD,20080829,192900,2.0942,2.0942,2.0940,2.0940
EURNZD,20080829,193000,2.0940,2.0941,2.0940,2.0941
EURNZD,20080829,193100,2.0941,2.0941,2.0941,2.0941
EURNZD,20080829,193200,2.0938,2.0938,2.0935,2.0935
EURNZD,20080829,193300,2.0935,2.0935,2.0933,2.0933
EURNZD,20080829,193400,2.0933,2.0933,2.0933,2.0933
EURNZD,20080829,193500,2.0932,2.0935,2.0932,2.0935
EURNZD,20080829,193600,2.0936,2.0937,2.0936,2.0937
EURNZD,20080829,193700,2.0937,2.0937,2.0935,2.0936
EURNZD,20080829,193800,2.0937,2.0937,2.0937,2.0937
EURNZD,20080829,193900,2.0937,2.0940,2.0937,2.0940
EURNZD,20080829,194000,2.0940,2.0946,2.0940,2.0946
EURNZD,20080829,194100,2.0947,2.0949,2.0947,2.0947
EURNZD,20080829,194200,2.0946,2.0947,2.0946,2.0947
EURNZD,20080829,194300,2.0947,2.0947,2.0946,2.0946
EURNZD,20080829,194400,2.0945,2.0945,2.0944,2.0944
EURNZD,20080829,194500,2.0944,2.0944,2.0944,2.0944
EURNZD,20080829,194600,2.0944,2.0944,2.0944,2.0944
EURNZD,20080829,194700,2.0944,2.0945,2.0944,2.0944
EURNZD,20080829,194800,2.0944,2.0946,2.0944,2.0946
EURNZD,20080829,194900,2.0946,2.0947,2.0944,2.0947
EURNZD,20080829,195000,2.0947,2.0948,2.0947,2.0948
EURNZD,20080829,195100,2.0947,2.0947,2.0944,2.0944
EURNZD,20080829,195200,2.0944,2.0944,2.0944,2.0944
EURNZD,20080829,195300,2.0942,2.0942,2.0940,2.0940
EURNZD,20080829,195400,2.0940,2.0940,2.0940,2.0940
EURNZD,20080829,195500,2.0940,2.0940,2.0938,2.0938
EURNZD,20080829,195600,2.0938,2.0943,2.0938,2.0943
EURNZD,20080829,195700,2.0944,2.0947,2.0944,2.0947
EURNZD,20080829,195800,2.0948,2.0948,2.0948,2.0948
EURNZD,20080829,195900,2.0948,2.0948,2.0946,2.0946
EURNZD,20080829,200000,2.0946,2.0946,2.0946,2.0946
EURNZD,20080829,200100,2.0946,2.0947,2.0946,2.0947
EURNZD,20080829,200200,2.0947,2.0947,2.0943,2.0943
EURNZD,20080829,200300,2.0942,2.0942,2.0932,2.0936
EURNZD,20080829,200400,2.0936,2.0942,2.0936,2.0942
EURNZD,20080829,200500,2.0943,2.0949,2.0943,2.0949
EURNZD,20080829,200600,2.0947,2.0947,2.0944,2.0944
EURNZD,20080829,200700,2.0944,2.0946,2.0942,2.0946
EURNZD,20080829,200800,2.0947,2.0949,2.0947,2.0949
EURNZD,20080829,200900,2.0946,2.0946,2.0944,2.0944
EURNZD,20080829,201000,2.0948,2.0949,2.0948,2.0949
EURNZD,20080829,201100,2.0953,2.0953,2.0952,2.0952
EURNZD,20080829,201200,2.0953,2.0955,2.0953,2.0955
EURNZD,20080829,201300,2.0955,2.0955,2.0954,2.0954
EURNZD,20080829,201400,2.0954,2.0954,2.0953,2.0953
EURNZD,20080829,201500,2.0953,2.0954,2.0953,2.0954
EURNZD,20080829,201600,2.0955,2.0956,2.0955,2.0956
EURNZD,20080829,201700,2.0956,2.0958,2.0956,2.0956
EURNZD,20080829,201800,2.0956,2.0958,2.0956,2.0958
EURNZD,20080829,201900,2.0959,2.0961,2.0959,2.0961
EURNZD,20080829,202000,2.0961,2.0961,2.0958,2.0958
EURNZD,20080829,202100,2.0958,2.0960,2.0958,2.0960
EURNZD,20080829,202200,2.0960,2.0961,2.0960,2.0961
EURNZD,20080829,202300,2.0961,2.0962,2.0961,2.0962
EURNZD,20080829,202400,2.0963,2.0968,2.0963,2.0968
EURNZD,20080829,202500,2.0968,2.0970,2.0968,2.0970
EURNZD,20080829,202600,2.0968,2.0968,2.0961,2.0961
EURNZD,20080829,202700,2.0962,2.0962,2.0961,2.0961
EURNZD,20080829,202800,2.0959,2.0959,2.0956,2.0956
EURNZD,20080829,202900,2.0956,2.0956,2.0942,2.0945
EURNZD,20080829,203000,2.0946,2.0947,2.0946,2.0946
EURNZD,20080829,203100,2.0946,2.0950,2.0946,2.0950
EURNZD,20080829,203200,2.0951,2.0952,2.0951,2.0952
EURNZD,20080829,203300,2.0953,2.0954,2.0952,2.0952
EURNZD,20080829,203400,2.0952,2.0952,2.0951,2.0951
EURNZD,20080829,203500,2.0951,2.0951,2.0951,2.0951
EURNZD,20080829,203600,2.0952,2.0952,2.0951,2.0951
EURNZD,20080829,203700,2.0951,2.0951,2.0947,2.0947
EURNZD,20080829,203800,2.0947,2.0947,2.0945,2.0945
EURNZD,20080829,203900,2.0946,2.0946,2.0944,2.0944
EURNZD,20080829,204000,2.0944,2.0944,2.0944,2.0944
EURNZD,20080829,204100,2.0944,2.0944,2.0943,2.0943
EURNZD,20080829,204200,2.0944,2.0944,2.0944,2.0944
EURNZD,20080829,204300,2.0944,2.0946,2.0944,2.0946
EURNZD,20080829,204400,2.0946,2.0947,2.0946,2.0947
EURNZD,20080829,204500,2.0947,2.0947,2.0945,2.0946
EURNZD,20080829,204600,2.0946,2.0946,2.0944,2.0944
EURNZD,20080829,204700,2.0944,2.0944,2.0944,2.0944
EURNZD,20080829,204800,2.0944,2.0944,2.0944,2.0944
EURNZD,20080829,204900,2.0944,2.0944,2.0943,2.0943
EURNZD,20080829,205000,2.0943,2.0943,2.0942,2.0942
EURNZD,20080829,205100,2.0942,2.0942,2.0941,2.0942
EURNZD,20080829,205200,2.0942,2.0942,2.0941,2.0941
EURNZD,20080829,205300,2.0941,2.0941,2.0941,2.0941
EURNZD,20080829,205400,2.0941,2.0942,2.0941,2.0942
EURNZD,20080829,205500,2.0943,2.0943,2.0943,2.0943
EURNZD,20080829,205600,2.0942,2.0942,2.0942,2.0942
EURNZD,20080829,205700,2.0941,2.0941,2.0940,2.0941
EURNZD,20080829,205800,2.0942,2.0943,2.0942,2.0943
EURNZD,20080829,205900,2.0943,2.0943,2.0943,2.0943
EURNZD,20080829,210000,2.0943,2.0943,2.0943,2.0943
EURNZD,20080829,210100,2.0943,2.0943,2.0943,2.0943
EURNZD,20080829,210200,2.0942,2.0942,2.0942,2.0942
EURNZD,20080829,210300,2.0942,2.0942,2.0942,2.0942
EURNZD,20080829,210400,2.0942,2.0942,2.0941,2.0942
EURNZD,20080829,210500,2.0943,2.0944,2.0943,2.0944
EURNZD,20080829,210600,2.0944,2.0944,2.0943,2.0943
EURNZD,20080829,210700,2.0943,2.0943,2.0943,2.0943
EURNZD,20080829,210800,2.0943,2.0943,2.0942,2.0942
EURNZD,20080829,210900,2.0940,2.0942,2.0940,2.0942
EURNZD,20080829,211000,2.0942,2.0943,2.0942,2.0943
EURNZD,20080829,211100,2.0942,2.0942,2.0942,2.0942
EURNZD,20080829,211200,2.0942,2.0942,2.0942,2.0942
EURNZD,20080829,211300,2.0944,2.0944,2.0944,2.0944
EURNZD,20080829,211400,2.0944,2.0944,2.0944,2.0944
EURNZD,20080829,211500,2.0944,2.0944,2.0942,2.0942
EURNZD,20080829,211600,2.0941,2.0941,2.0937,2.0937
EURNZD,20080829,211700,2.0936,2.0936,2.0928,2.0928
EURNZD,20080829,211800,2.0928,2.0935,2.0928,2.0935
EURNZD,20080829,211900,2.0934,2.0934,2.0933,2.0933
EURNZD,20080829,212000,2.0933,2.0935,2.0933,2.0935
EURNZD,20080829,212100,2.0937,2.0937,2.0937,2.0937
EURNZD,20080829,212200,2.0935,2.0938,2.0935,2.0938
EURNZD,20080829,212300,2.0938,2.0940,2.0938,2.0940
EURNZD,20080829,212400,2.0940,2.0941,2.0940,2.0941
EURNZD,20080829,212500,2.0941,2.0942,2.0941,2.0942
EURNZD,20080829,212600,2.0942,2.0944,2.0942,2.0944
EURNZD,20080829,212700,2.0942,2.0943,2.0942,2.0943
EURNZD,20080829,212800,2.0942,2.0942,2.0942,2.0942
EURNZD,20080829,212900,2.0942,2.0942,2.0941,2.0941
EURNZD,20080829,213000,2.0940,2.0940,2.0940,2.0940
EURNZD,20080829,213100,2.0939,2.0939,2.0938,2.0938
EURNZD,20080829,213200,2.0938,2.0938,2.0935,2.0935
EURNZD,20080829,213300,2.0937,2.0938,2.0937,2.0938
EURNZD,20080829,213400,2.0938,2.0938,2.0937,2.0938
EURNZD,20080829,213500,2.0938,2.0938,2.0938,2.0938
EURNZD,20080829,213600,2.0937,2.0937,2.0932,2.0932
EURNZD,20080829,213700,2.0931,2.0931,2.0919,2.0919
EURNZD,20080829,213800,2.0919,2.0919,2.0917,2.0918
EURNZD,20080829,213900,2.0919,2.0922,2.0919,2.0922
EURNZD,20080829,214000,2.0922,2.0922,2.0919,2.0919
EURNZD,20080829,214100,2.0919,2.0920,2.0919,2.0919
EURNZD,20080829,214200,2.0919,2.0921,2.0917,2.0921
EURNZD,20080829,214300,2.0924,2.0929,2.0924,2.0929
EURNZD,20080829,214400,2.0931,2.0931,2.0929,2.0931
EURNZD,20080829,214500,2.0931,2.0933,2.0931,2.0933
EURNZD,20080829,214600,2.0933,2.0933,2.0933,2.0933
EURNZD,20080829,214700,2.0935,2.0935,2.0934,2.0934
EURNZD,20080829,214800,2.0934,2.0934,2.0934,2.0934
EURNZD,20080829,214900,2.0935,2.0935,2.0933,2.0933
EURNZD,20080829,215000,2.0931,2.0933,2.0931,2.0933
EURNZD,20080829,215100,2.0933,2.0935,2.0933,2.0935
EURNZD,20080829,215200,2.0935,2.0937,2.0935,2.0937
EURNZD,20080829,215300,2.0937,2.0937,2.0934,2.0934
EURNZD,20080829,215400,2.0935,2.0935,2.0935,2.0935
EURNZD,20080829,215500,2.0935,2.0935,2.0935,2.0935
EURNZD,20080829,215600,2.0935,2.0935,2.0935,2.0935
EURNZD,20080829,215700,2.0936,2.0941,2.0935,2.0941
EURNZD,20080829,215800,2.0942,2.0944,2.0940,2.0940
EURNZD,20080829,215900,2.0938,2.0940,2.0938,2.0940
EURNZD,20080829,220000,2.0943,2.0954,2.0943,2.0954
EURSGD,20080829,000100,2.0828,2.0829,2.0828,2.0829
EURSGD,20080829,000200,2.0827,2.0828,2.0827,2.0828
EURSGD,20080829,000300,2.0829,2.0830,2.0829,2.0830
EURSGD,20080829,000400,2.0832,2.0832,2.0830,2.0830
EURSGD,20080829,000500,2.0830,2.0832,2.0830,2.0832
EURSGD,20080829,000600,2.0833,2.0837,2.0833,2.0837
EURSGD,20080829,000700,2.0837,2.0837,2.0837,2.0837
EURSGD,20080829,000800,2.0837,2.0837,2.0837,2.0837
EURSGD,20080829,000900,2.0837,2.0837,2.0837,2.0837
EURSGD,20080829,001000,2.0837,2.0837,2.0837,2.0837
EURSGD,20080829,001100,2.0836,2.0836,2.0834,2.0834
EURSGD,20080829,001200,2.0833,2.0833,2.0832,2.0832
EURSGD,20080829,001300,2.0830,2.0830,2.0829,2.0829
EURSGD,20080829,001400,2.0829,2.0829,2.0829,2.0829
EURSGD,20080829,001500,2.0829,2.0830,2.0829,2.0830
EURSGD,20080829,001600,2.0830,2.0830,2.0829,2.0829
EURSGD,20080829,001700,2.0829,2.0829,2.0828,2.0828
EURSGD,20080829,001800,2.0828,2.0828,2.0826,2.0826
EURSGD,20080829,001900,2.0826,2.0826,2.0826,2.0826
EURSGD,20080829,002000,2.0826,2.0826,2.0823,2.0823
EURSGD,20080829,002100,2.0823,2.0823,2.0823,2.0823
EURSGD,20080829,002200,2.0823,2.0824,2.0822,2.0824
EURSGD,20080829,002300,2.0826,2.0828,2.0826,2.0828
EURSGD,20080829,002400,2.0831,2.0833,2.0831,2.0833
EURSGD,20080829,002500,2.0833,2.0833,2.0833,2.0833
EURSGD,20080829,002600,2.0833,2.0833,2.0833,2.0833
EURSGD,20080829,002700,2.0835,2.0835,2.0835,2.0835
EURSGD,20080829,002800,2.0835,2.0835,2.0835,2.0835
EURSGD,20080829,002900,2.0835,2.0837,2.0835,2.0837
EURSGD,20080829,003000,2.0837,2.0837,2.0837,2.0837
EURSGD,20080829,003100,2.0838,2.0841,2.0838,2.0841
EURSGD,20080829,003200,2.0844,2.0844,2.0843,2.0843
EURSGD,20080829,003300,2.0842,2.0842,2.0841,2.0841
EURSGD,20080829,003400,2.0841,2.0843,2.0841,2.0843
EURSGD,20080829,003500,2.0843,2.0843,2.0843,2.0843
EURSGD,20080829,003600,2.0843,2.0843,2.0843,2.0843
EURSGD,20080829,003700,2.0843,2.0843,2.0843,2.0843
EURSGD,20080829,003800,2.0843,2.0843,2.0843,2.0843
EURSGD,20080829,003900,2.0843,2.0843,2.0839,2.0839
EURSGD,20080829,004000,2.0838,2.0838,2.0836,2.0836
EURSGD,20080829,004100,2.0836,2.0840,2.0836,2.0840
EURSGD,20080829,004200,2.0840,2.0840,2.0840,2.0840
EURSGD,20080829,004300,2.0840,2.0840,2.0839,2.0839
EURSGD,20080829,004400,2.0839,2.0839,2.0837,2.0837
EURSGD,20080829,004500,2.0837,2.0839,2.0837,2.0839
EURSGD,20080829,004600,2.0839,2.0840,2.0838,2.0840
EURSGD,20080829,004700,2.0840,2.0842,2.0840,2.0842
EURSGD,20080829,004800,2.0843,2.0843,2.0843,2.0843
EURSGD,20080829,004900,2.0844,2.0846,2.0844,2.0846
EURSGD,20080829,005000,2.0847,2.0848,2.0847,2.0848
EURSGD,20080829,005100,2.0847,2.0847,2.0847,2.0847
EURSGD,20080829,005200,2.0847,2.0847,2.0846,2.0846
EURSGD,20080829,005300,2.0846,2.0847,2.0846,2.0847
EURSGD,20080829,005400,2.0847,2.0847,2.0847,2.0847
EURSGD,20080829,005500,2.0847,2.0847,2.0842,2.0842
EURSGD,20080829,005600,2.0841,2.0841,2.0838,2.0838
EURSGD,20080829,005700,2.0838,2.0839,2.0838,2.0839
EURSGD,20080829,005800,2.0839,2.0839,2.0839,2.0839
EURSGD,20080829,005900,2.0839,2.0839,2.0839,2.0839
EURSGD,20080829,010000,2.0840,2.0840,2.0840,2.0840
EURSGD,20080829,010100,2.0839,2.0839,2.0837,2.0837
EURSGD,20080829,010200,2.0837,2.0837,2.0837,2.0837
EURSGD,20080829,010300,2.0837,2.0837,2.0837,2.0837
EURSGD,20080829,010400,2.0837,2.0837,2.0837,2.0837
EURSGD,20080829,010500,2.0837,2.0837,2.0834,2.0834
EURSGD,20080829,010600,2.0833,2.0833,2.0828,2.0828
EURSGD,20080829,010700,2.0828,2.0829,2.0827,2.0829
EURSGD,20080829,010800,2.0831,2.0833,2.0831,2.0833
EURSGD,20080829,010900,2.0833,2.0833,2.0833,2.0833
EURSGD,20080829,011000,2.0833,2.0833,2.0832,2.0832
EURSGD,20080829,011100,2.0832,2.0832,2.0831,2.0831
EURSGD,20080829,011200,2.0831,2.0832,2.0831,2.0832
EURSGD,20080829,011300,2.0832,2.0832,2.0830,2.0830
EURSGD,20080829,011400,2.0829,2.0829,2.0827,2.0827
EURSGD,20080829,011500,2.0826,2.0826,2.0824,2.0824
EURSGD,20080829,011600,2.0824,2.0824,2.0824,2.0824
EURSGD,20080829,011700,2.0826,2.0826,2.0826,2.0826
EURSGD,20080829,011800,2.0826,2.0827,2.0826,2.0827
EURSGD,20080829,011900,2.0828,2.0830,2.0828,2.0830
EURSGD,20080829,012000,2.0830,2.0836,2.0830,2.0833
EURSGD,20080829,012100,2.0831,2.0831,2.0829,2.0829
EURSGD,20080829,012200,2.0829,2.0829,2.0829,2.0829
EURSGD,20080829,012300,2.0829,2.0829,2.0829,2.0829
EURSGD,20080829,012400,2.0829,2.0835,2.0829,2.0835
EURSGD,20080829,012500,2.0835,2.0836,2.0835,2.0836
EURSGD,20080829,012600,2.0837,2.0839,2.0837,2.0837
EURSGD,20080829,012700,2.0837,2.0838,2.0837,2.0838
EURSGD,20080829,012800,2.0838,2.0838,2.0838,2.0838
EURSGD,20080829,012900,2.0838,2.0838,2.0838,2.0838
EURSGD,20080829,013000,2.0839,2.0839,2.0839,2.0839
EURSGD,20080829,013100,2.0841,2.0844,2.0841,2.0844
EURSGD,20080829,013200,2.0845,2.0845,2.0843,2.0843
EURSGD,20080829,013300,2.0843,2.0845,2.0843,2.0845
EURSGD,20080829,013400,2.0845,2.0845,2.0844,2.0844
EURSGD,20080829,013500,2.0844,2.0844,2.0838,2.0838
EURSGD,20080829,013600,2.0839,2.0844,2.0839,2.0844
EURSGD,20080829,013700,2.0845,2.0847,2.0845,2.0846
EURSGD,20080829,013800,2.0846,2.0846,2.0843,2.0844
EURSGD,20080829,013900,2.0844,2.0846,2.0844,2.0846
EURSGD,20080829,014000,2.0849,2.0849,2.0849,2.0849
EURSGD,20080829,014100,2.0852,2.0852,2.0851,2.0851
EURSGD,20080829,014200,2.0851,2.0853,2.0851,2.0852
EURSGD,20080829,014300,2.0852,2.0852,2.0849,2.0850
EURSGD,20080829,014400,2.0850,2.0850,2.0850,2.0850
EURSGD,20080829,014500,2.0852,2.0854,2.0852,2.0854
EURSGD,20080829,014600,2.0854,2.0854,2.0852,2.0852
EURSGD,20080829,014700,2.0851,2.0851,2.0849,2.0851
EURSGD,20080829,014800,2.0850,2.0850,2.0850,2.0850
EURSGD,20080829,014900,2.0850,2.0850,2.0847,2.0847
EURSGD,20080829,015000,2.0847,2.0847,2.0843,2.0843
EURSGD,20080829,015100,2.0842,2.0842,2.0842,2.0842
EURSGD,20080829,015200,2.0842,2.0843,2.0842,2.0842
EURSGD,20080829,015300,2.0841,2.0841,2.0840,2.0840
EURSGD,20080829,015400,2.0839,2.0839,2.0835,2.0835
EURSGD,20080829,015500,2.0834,2.0840,2.0834,2.0840
EURSGD,20080829,015600,2.0841,2.0845,2.0841,2.0845
EURSGD,20080829,015700,2.0845,2.0845,2.0845,2.0845
EURSGD,20080829,015800,2.0845,2.0847,2.0845,2.0847
EURSGD,20080829,015900,2.0847,2.0853,2.0847,2.0853
EURSGD,20080829,020000,2.0853,2.0857,2.0853,2.0857
EURSGD,20080829,020100,2.0856,2.0856,2.0854,2.0854
EURSGD,20080829,020200,2.0852,2.0852,2.0851,2.0852
EURSGD,20080829,020300,2.0854,2.0856,2.0854,2.0856
EURSGD,20080829,020400,2.0855,2.0855,2.0854,2.0854
EURSGD,20080829,020500,2.0854,2.0854,2.0851,2.0851
EURSGD,20080829,020600,2.0849,2.0849,2.0848,2.0848
EURSGD,20080829,020700,2.0847,2.0848,2.0847,2.0848
EURSGD,20080829,020800,2.0849,2.0849,2.0849,2.0849
EURSGD,20080829,020900,2.0849,2.0849,2.0848,2.0848
EURSGD,20080829,021000,2.0848,2.0850,2.0848,2.0849
EURSGD,20080829,021100,2.0849,2.0849,2.0843,2.0843
EURSGD,20080829,021200,2.0843,2.0843,2.0843,2.0843
EURSGD,20080829,021300,2.0844,2.0845,2.0844,2.0845
EURSGD,20080829,021400,2.0847,2.0847,2.0845,2.0845
EURSGD,20080829,021500,2.0844,2.0844,2.0837,2.0837
EURSGD,20080829,021600,2.0834,2.0834,2.0834,2.0834
EURSGD,20080829,021700,2.0834,2.0838,2.0834,2.0838
EURSGD,20080829,021800,2.0837,2.0838,2.0837,2.0838
EURSGD,20080829,021900,2.0838,2.0839,2.0838,2.0839
EURSGD,20080829,022000,2.0839,2.0839,2.0839,2.0839
EURSGD,20080829,022100,2.0839,2.0839,2.0836,2.0836
EURSGD,20080829,022200,2.0835,2.0835,2.0834,2.0834
EURSGD,20080829,022300,2.0834,2.0834,2.0833,2.0833
EURSGD,20080829,022400,2.0832,2.0832,2.0826,2.0826
EURSGD,20080829,022500,2.0825,2.0825,2.0822,2.0824
EURSGD,20080829,022600,2.0827,2.0828,2.0827,2.0828
EURSGD,20080829,022700,2.0828,2.0828,2.0827,2.0827
EURSGD,20080829,022800,2.0827,2.0830,2.0827,2.0830
EURSGD,20080829,022900,2.0830,2.0831,2.0830,2.0831
EURSGD,20080829,023000,2.0833,2.0833,2.0833,2.0833
EURSGD,20080829,023100,2.0833,2.0833,2.0831,2.0831
EURSGD,20080829,023200,2.0832,2.0832,2.0827,2.0828
EURSGD,20080829,023300,2.0829,2.0829,2.0829,2.0829
EURSGD,20080829,023400,2.0829,2.0833,2.0829,2.0833
EURSGD,20080829,023500,2.0834,2.0836,2.0834,2.0836
EURSGD,20080829,023600,2.0834,2.0834,2.0833,2.0833
EURSGD,20080829,023700,2.0833,2.0834,2.0833,2.0834
EURSGD,20080829,023800,2.0835,2.0835,2.0835,2.0835
EURSGD,20080829,023900,2.0835,2.0838,2.0835,2.0838
EURSGD,20080829,024000,2.0840,2.0846,2.0840,2.0846
EURSGD,20080829,024100,2.0847,2.0849,2.0847,2.0849
EURSGD,20080829,024200,2.0850,2.0854,2.0850,2.0854
EURSGD,20080829,024300,2.0854,2.0854,2.0851,2.0851
EURSGD,20080829,024400,2.0848,2.0849,2.0848,2.0849
EURSGD,20080829,024500,2.0850,2.0850,2.0847,2.0847
EURSGD,20080829,024600,2.0846,2.0848,2.0845,2.0848
EURSGD,20080829,024700,2.0848,2.0852,2.0848,2.0851
EURSGD,20080829,024800,2.0848,2.0849,2.0848,2.0849
EURSGD,20080829,024900,2.0849,2.0849,2.0848,2.0848
EURSGD,20080829,025000,2.0848,2.0848,2.0846,2.0846
EURSGD,20080829,025100,2.0845,2.0847,2.0845,2.0847
EURSGD,20080829,025200,2.0848,2.0854,2.0848,2.0849
EURSGD,20080829,025300,2.0849,2.0856,2.0849,2.0856
EURSGD,20080829,025400,2.0855,2.0855,2.0847,2.0847
EURSGD,20080829,025500,2.0847,2.0847,2.0843,2.0843
EURSGD,20080829,025600,2.0842,2.0842,2.0841,2.0842
EURSGD,20080829,025700,2.0843,2.0850,2.0843,2.0849
EURSGD,20080829,025800,2.0849,2.0849,2.0845,2.0845
EURSGD,20080829,025900,2.0844,2.0844,2.0843,2.0843
EURSGD,20080829,030000,2.0843,2.0844,2.0843,2.0844
EURSGD,20080829,030100,2.0844,2.0846,2.0844,2.0846
EURSGD,20080829,030200,2.0846,2.0846,2.0844,2.0844
EURSGD,20080829,030300,2.0844,2.0844,2.0844,2.0844
EURSGD,20080829,030400,2.0844,2.0848,2.0844,2.0848
EURSGD,20080829,030500,2.0848,2.0849,2.0848,2.0849
EURSGD,20080829,030600,2.0848,2.0848,2.0848,2.0848
EURSGD,20080829,030700,2.0847,2.0847,2.0845,2.0845
EURSGD,20080829,030800,2.0845,2.0847,2.0845,2.0847
EURSGD,20080829,030900,2.0845,2.0845,2.0845,2.0845
EURSGD,20080829,031000,2.0845,2.0845,2.0844,2.0845
EURSGD,20080829,031100,2.0845,2.0847,2.0845,2.0847
EURSGD,20080829,031200,2.0847,2.0847,2.0847,2.0847
EURSGD,20080829,031300,2.0847,2.0847,2.0847,2.0847
EURSGD,20080829,031400,2.0847,2.0847,2.0847,2.0847
EURSGD,20080829,031500,2.0847,2.0848,2.0847,2.0848
EURSGD,20080829,031600,2.0848,2.0850,2.0848,2.0850
EURSGD,20080829,031700,2.0850,2.0850,2.0849,2.0849
EURSGD,20080829,031800,2.0849,2.0850,2.0849,2.0850
EURSGD,20080829,031900,2.0850,2.0851,2.0850,2.0851
EURSGD,20080829,032000,2.0852,2.0852,2.0850,2.0850
EURSGD,20080829,032100,2.0849,2.0855,2.0849,2.0855
EURSGD,20080829,032200,2.0856,2.0856,2.0854,2.0854
EURSGD,20080829,032300,2.0851,2.0853,2.0851,2.0853
EURSGD,20080829,032400,2.0853,2.0853,2.0853,2.0853
EURSGD,20080829,032500,2.0854,2.0856,2.0854,2.0856
EURSGD,20080829,032600,2.0857,2.0861,2.0857,2.0861
EURSGD,20080829,032700,2.0860,2.0860,2.0856,2.0858
EURSGD,20080829,032800,2.0861,2.0866,2.0861,2.0863
EURSGD,20080829,032900,2.0862,2.0862,2.0861,2.0861
EURSGD,20080829,033000,2.0863,2.0863,2.0863,2.0863
EURSGD,20080829,033100,2.0864,2.0866,2.0864,2.0866
EURSGD,20080829,033200,2.0866,2.0870,2.0866,2.0870
EURSGD,20080829,033300,2.0870,2.0870,2.0868,2.0868
EURSGD,20080829,033400,2.0869,2.0880,2.0869,2.0879
EURSGD,20080829,033500,2.0878,2.0878,2.0870,2.0870
EURSGD,20080829,033600,2.0868,2.0868,2.0868,2.0868
EURSGD,20080829,033700,2.0868,2.0868,2.0867,2.0867
EURSGD,20080829,033800,2.0867,2.0868,2.0867,2.0868
EURSGD,20080829,033900,2.0869,2.0871,2.0869,2.0869
EURSGD,20080829,034000,2.0868,2.0868,2.0864,2.0864
EURSGD,20080829,034100,2.0863,2.0864,2.0862,2.0864
EURSGD,20080829,034200,2.0864,2.0867,2.0864,2.0867
EURSGD,20080829,034300,2.0867,2.0867,2.0867,2.0867
EURSGD,20080829,034400,2.0867,2.0867,2.0864,2.0864
EURSGD,20080829,034500,2.0864,2.0864,2.0863,2.0863
EURSGD,20080829,034600,2.0863,2.0864,2.0863,2.0864
EURSGD,20080829,034700,2.0864,2.0864,2.0862,2.0862
EURSGD,20080829,034800,2.0862,2.0863,2.0862,2.0863
EURSGD,20080829,034900,2.0864,2.0868,2.0864,2.0868
EURSGD,20080829,035000,2.0868,2.0868,2.0868,2.0868
EURSGD,20080829,035100,2.0868,2.0868,2.0868,2.0868
EURSGD,20080829,035200,2.0869,2.0873,2.0869,2.0873
EURSGD,20080829,035300,2.0873,2.0877,2.0873,2.0877
EURSGD,20080829,035400,2.0877,2.0878,2.0877,2.0878
EURSGD,20080829,035500,2.0878,2.0878,2.0878,2.0878
EURSGD,20080829,035600,2.0878,2.0883,2.0878,2.0883
EURSGD,20080829,035700,2.0884,2.0884,2.0883,2.0883
EURSGD,20080829,035800,2.0883,2.0883,2.0882,2.0882
EURSGD,20080829,035900,2.0882,2.0882,2.0880,2.0880
EURSGD,20080829,040000,2.0879,2.0879,2.0875,2.0875
EURSGD,20080829,040100,2.0874,2.0874,2.0871,2.0871
EURSGD,20080829,040200,2.0871,2.0877,2.0871,2.0877
EURSGD,20080829,040300,2.0881,2.0887,2.0881,2.0884
EURSGD,20080829,040400,2.0883,2.0883,2.0881,2.0881
EURSGD,20080829,040500,2.0881,2.0882,2.0878,2.0878
EURSGD,20080829,040600,2.0876,2.0882,2.0874,2.0882
EURSGD,20080829,040700,2.0882,2.0882,2.0882,2.0882
EURSGD,20080829,040800,2.0881,2.0881,2.0878,2.0879
EURSGD,20080829,040900,2.0879,2.0879,2.0879,2.0879
EURSGD,20080829,041000,2.0880,2.0880,2.0880,2.0880
EURSGD,20080829,041100,2.0882,2.0883,2.0882,2.0883
EURSGD,20080829,041200,2.0884,2.0889,2.0884,2.0889
EURSGD,20080829,041300,2.0888,2.0888,2.0881,2.0881
EURSGD,20080829,041400,2.0883,2.0885,2.0883,2.0884
EURSGD,20080829,041500,2.0884,2.0884,2.0884,2.0884
EURSGD,20080829,041600,2.0885,2.0885,2.0883,2.0883
EURSGD,20080829,041700,2.0883,2.0883,2.0881,2.0881
EURSGD,20080829,041800,2.0880,2.0880,2.0878,2.0878
EURSGD,20080829,041900,2.0879,2.0879,2.0879,2.0879
EURSGD,20080829,042000,2.0879,2.0879,2.0879,2.0879
EURSGD,20080829,042100,2.0879,2.0879,2.0878,2.0878
EURSGD,20080829,042200,2.0877,2.0877,2.0876,2.0876
EURSGD,20080829,042300,2.0876,2.0876,2.0876,2.0876
EURSGD,20080829,042400,2.0877,2.0877,2.0877,2.0877
EURSGD,20080829,042500,2.0878,2.0878,2.0877,2.0877
EURSGD,20080829,042600,2.0877,2.0877,2.0877,2.0877
EURSGD,20080829,042700,2.0877,2.0877,2.0877,2.0877
EURSGD,20080829,042800,2.0877,2.0877,2.0877,2.0877
EURSGD,20080829,042900,2.0878,2.0880,2.0878,2.0880
EURSGD,20080829,043000,2.0880,2.0881,2.0880,2.0881
EURSGD,20080829,043100,2.0881,2.0881,2.0879,2.0879
EURSGD,20080829,043200,2.0879,2.0879,2.0877,2.0877
EURSGD,20080829,043300,2.0877,2.0877,2.0875,2.0875
EURSGD,20080829,043400,2.0875,2.0875,2.0875,2.0875
EURSGD,20080829,043500,2.0875,2.0877,2.0875,2.0877
EURSGD,20080829,043600,2.0877,2.0877,2.0876,2.0876
EURSGD,20080829,043700,2.0876,2.0876,2.0875,2.0875
EURSGD,20080829,043800,2.0875,2.0877,2.0874,2.0877
EURSGD,20080829,043900,2.0877,2.0879,2.0877,2.0877
EURSGD,20080829,044000,2.0878,2.0880,2.0878,2.0880
EURSGD,20080829,044100,2.0879,2.0879,2.0877,2.0877
EURSGD,20080829,044200,2.0877,2.0877,2.0875,2.0875
EURSGD,20080829,044300,2.0871,2.0871,2.0871,2.0871
EURSGD,20080829,044400,2.0869,2.0869,2.0868,2.0868
EURSGD,20080829,044500,2.0868,2.0869,2.0868,2.0869
EURSGD,20080829,044600,2.0869,2.0870,2.0869,2.0870
EURSGD,20080829,044700,2.0870,2.0871,2.0870,2.0871
EURSGD,20080829,044800,2.0872,2.0875,2.0872,2.0875
EURSGD,20080829,044900,2.0875,2.0876,2.0875,2.0876
EURSGD,20080829,045000,2.0875,2.0875,2.0875,2.0875
EURSGD,20080829,045100,2.0875,2.0876,2.0875,2.0876
EURSGD,20080829,045200,2.0877,2.0878,2.0877,2.0878
EURSGD,20080829,045300,2.0878,2.0881,2.0878,2.0881
EURSGD,20080829,045400,2.0882,2.0884,2.0882,2.0884
EURSGD,20080829,045500,2.0882,2.0882,2.0878,2.0878
EURSGD,20080829,045600,2.0878,2.0878,2.0877,2.0877
EURSGD,20080829,045700,2.0877,2.0878,2.0877,2.0878
EURSGD,20080829,045800,2.0878,2.0878,2.0878,2.0878
EURSGD,20080829,045900,2.0877,2.0877,2.0876,2.0876
EURSGD,20080829,050000,2.0876,2.0876,2.0876,2.0876
EURSGD,20080829,050100,2.0876,2.0876,2.0876,2.0876
EURSGD,20080829,050200,2.0876,2.0877,2.0876,2.0877
EURSGD,20080829,050300,2.0876,2.0876,2.0876,2.0876
EURSGD,20080829,050400,2.0876,2.0876,2.0876,2.0876
EURSGD,20080829,050500,2.0875,2.0875,2.0874,2.0874
EURSGD,20080829,050600,2.0874,2.0874,2.0874,2.0874
EURSGD,20080829,050700,2.0874,2.0874,2.0874,2.0874
EURSGD,20080829,050800,2.0875,2.0876,2.0875,2.0876
EURSGD,20080829,050900,2.0876,2.0877,2.0876,2.0877
EURSGD,20080829,051000,2.0877,2.0877,2.0875,2.0875
EURSGD,20080829,051100,2.0875,2.0875,2.0874,2.0874
EURSGD,20080829,051200,2.0871,2.0871,2.0871,2.0871
EURSGD,20080829,051300,2.0869,2.0869,2.0869,2.0869
EURSGD,20080829,051400,2.0869,2.0869,2.0868,2.0869
EURSGD,20080829,051500,2.0869,2.0869,2.0865,2.0865
EURSGD,20080829,051600,2.0865,2.0865,2.0865,2.0865
EURSGD,20080829,051700,2.0864,2.0864,2.0863,2.0863
EURSGD,20080829,051800,2.0863,2.0863,2.0861,2.0861
EURSGD,20080829,051900,2.0861,2.0862,2.0861,2.0862
EURSGD,20080829,052000,2.0862,2.0863,2.0862,2.0863
EURSGD,20080829,052100,2.0863,2.0863,2.0863,2.0863
EURSGD,20080829,052200,2.0863,2.0863,2.0863,2.0863
EURSGD,20080829,052300,2.0863,2.0863,2.0861,2.0861
EURSGD,20080829,052400,2.0861,2.0861,2.0858,2.0858
EURSGD,20080829,052500,2.0857,2.0858,2.0857,2.0857
EURSGD,20080829,052600,2.0859,2.0861,2.0859,2.0859
EURSGD,20080829,052700,2.0858,2.0858,2.0858,2.0858
EURSGD,20080829,052800,2.0858,2.0858,2.0857,2.0857
EURSGD,20080829,052900,2.0857,2.0858,2.0857,2.0858
EURSGD,20080829,053000,2.0861,2.0862,2.0861,2.0862
EURSGD,20080829,053100,2.0862,2.0862,2.0862,2.0862
EURSGD,20080829,053200,2.0862,2.0862,2.0861,2.0861
EURSGD,20080829,053300,2.0861,2.0861,2.0860,2.0860
EURSGD,20080829,053400,2.0860,2.0860,2.0860,2.0860
EURSGD,20080829,053500,2.0860,2.0861,2.0860,2.0861
EURSGD,20080829,053600,2.0862,2.0862,2.0862,2.0862
EURSGD,20080829,053700,2.0862,2.0863,2.0862,2.0863
EURSGD,20080829,053800,2.0864,2.0865,2.0863,2.0863
EURSGD,20080829,053900,2.0863,2.0863,2.0862,2.0862
EURSGD,20080829,054000,2.0863,2.0863,2.0863,2.0863
EURSGD,20080829,054100,2.0863,2.0864,2.0862,2.0862
EURSGD,20080829,054200,2.0862,2.0862,2.0861,2.0861
EURSGD,20080829,054300,2.0861,2.0861,2.0861,2.0861
EURSGD,20080829,054400,2.0861,2.0863,2.0861,2.0863
EURSGD,20080829,054500,2.0863,2.0863,2.0863,2.0863
EURSGD,20080829,054600,2.0863,2.0864,2.0863,2.0863
EURSGD,20080829,054700,2.0862,2.0862,2.0861,2.0861
EURSGD,20080829,054800,2.0860,2.0860,2.0858,2.0858
EURSGD,20080829,054900,2.0858,2.0858,2.0858,2.0858
EURSGD,20080829,055000,2.0859,2.0859,2.0859,2.0859
EURSGD,20080829,055100,2.0858,2.0859,2.0858,2.0859
EURSGD,20080829,055200,2.0859,2.0859,2.0859,2.0859
EURSGD,20080829,055300,2.0859,2.0859,2.0859,2.0859
EURSGD,20080829,055400,2.0859,2.0861,2.0859,2.0861
EURSGD,20080829,055500,2.0861,2.0862,2.0861,2.0862
EURSGD,20080829,055600,2.0862,2.0866,2.0862,2.0866
EURSGD,20080829,055700,2.0866,2.0866,2.0866,2.0866
EURSGD,20080829,055800,2.0866,2.0868,2.0866,2.0868
EURSGD,20080829,055900,2.0868,2.0868,2.0868,2.0868
EURSGD,20080829,060000,2.0868,2.0871,2.0868,2.0871
EURSGD,20080829,060100,2.0871,2.0871,2.0871,2.0871
EURSGD,20080829,060200,2.0870,2.0870,2.0870,2.0870
EURSGD,20080829,060300,2.0870,2.0871,2.0870,2.0871
EURSGD,20080829,060400,2.0871,2.0872,2.0871,2.0872
EURSGD,20080829,060500,2.0872,2.0872,2.0872,2.0872
EURSGD,20080829,060600,2.0872,2.0872,2.0872,2.0872
EURSGD,20080829,060700,2.0872,2.0875,2.0872,2.0875
EURSGD,20080829,060800,2.0875,2.0875,2.0874,2.0874
EURSGD,20080829,060900,2.0874,2.0875,2.0874,2.0875
EURSGD,20080829,061000,2.0875,2.0875,2.0873,2.0873
EURSGD,20080829,061100,2.0873,2.0873,2.0872,2.0873
EURSGD,20080829,061200,2.0873,2.0873,2.0873,2.0873
EURSGD,20080829,061300,2.0875,2.0875,2.0875,2.0875
EURSGD,20080829,061400,2.0875,2.0880,2.0875,2.0880
EURSGD,20080829,061500,2.0879,2.0879,2.0877,2.0879
EURSGD,20080829,061600,2.0880,2.0880,2.0878,2.0878
EURSGD,20080829,061700,2.0877,2.0878,2.0877,2.0878
EURSGD,20080829,061800,2.0878,2.0882,2.0878,2.0882
EURSGD,20080829,061900,2.0882,2.0883,2.0882,2.0883
EURSGD,20080829,062000,2.0884,2.0885,2.0884,2.0885
EURSGD,20080829,062100,2.0885,2.0886,2.0884,2.0884
EURSGD,20080829,062200,2.0883,2.0884,2.0883,2.0884
EURSGD,20080829,062300,2.0883,2.0883,2.0878,2.0878
EURSGD,20080829,062400,2.0879,2.0880,2.0879,2.0880
EURSGD,20080829,062500,2.0879,2.0879,2.0879,2.0879
EURSGD,20080829,062600,2.0879,2.0879,2.0879,2.0879
EURSGD,20080829,062700,2.0878,2.0878,2.0877,2.0877
EURSGD,20080829,062800,2.0876,2.0876,2.0875,2.0875
EURSGD,20080829,062900,2.0875,2.0875,2.0873,2.0873
EURSGD,20080829,063000,2.0873,2.0873,2.0873,2.0873
EURSGD,20080829,063100,2.0874,2.0874,2.0873,2.0873
EURSGD,20080829,063200,2.0873,2.0875,2.0873,2.0875
EURSGD,20080829,063300,2.0875,2.0876,2.0875,2.0875
EURSGD,20080829,063400,2.0875,2.0877,2.0874,2.0877
EURSGD,20080829,063500,2.0877,2.0877,2.0877,2.0877
EURSGD,20080829,063600,2.0877,2.0877,2.0876,2.0876
EURSGD,20080829,063700,2.0876,2.0877,2.0876,2.0877
EURSGD,20080829,063800,2.0877,2.0877,2.0877,2.0877
EURSGD,20080829,063900,2.0877,2.0877,2.0877,2.0877
EURSGD,20080829,064000,2.0877,2.0877,2.0877,2.0877
EURSGD,20080829,064100,2.0877,2.0877,2.0877,2.0877
EURSGD,20080829,064200,2.0877,2.0877,2.0877,2.0877
EURSGD,20080829,064300,2.0877,2.0877,2.0877,2.0877
EURSGD,20080829,064400,2.0879,2.0880,2.0879,2.0880
EURSGD,20080829,064500,2.0880,2.0880,2.0879,2.0879
EURSGD,20080829,064600,2.0878,2.0878,2.0877,2.0877
EURSGD,20080829,064700,2.0876,2.0877,2.0876,2.0877
EURSGD,20080829,064800,2.0876,2.0876,2.0875,2.0876
EURSGD,20080829,064900,2.0875,2.0875,2.0875,2.0875
EURSGD,20080829,065000,2.0875,2.0876,2.0875,2.0875
EURSGD,20080829,065100,2.0875,2.0875,2.0872,2.0872
EURSGD,20080829,065200,2.0872,2.0872,2.0872,2.0872
EURSGD,20080829,065300,2.0872,2.0872,2.0872,2.0872
EURSGD,20080829,065400,2.0872,2.0872,2.0871,2.0871
EURSGD,20080829,065500,2.0872,2.0872,2.0872,2.0872
EURSGD,20080829,065600,2.0872,2.0872,2.0871,2.0871
EURSGD,20080829,065700,2.0870,2.0870,2.0870,2.0870
EURSGD,20080829,065800,2.0872,2.0872,2.0871,2.0871
EURSGD,20080829,065900,2.0872,2.0872,2.0872,2.0872
EURSGD,20080829,070000,2.0872,2.0877,2.0872,2.0877
EURSGD,20080829,070100,2.0877,2.0877,2.0877,2.0877
EURSGD,20080829,070200,2.0878,2.0882,2.0878,2.0882
EURSGD,20080829,070300,2.0882,2.0882,2.0882,2.0882
EURSGD,20080829,070400,2.0882,2.0883,2.0882,2.0883
EURSGD,20080829,070500,2.0885,2.0886,2.0885,2.0886
EURSGD,20080829,070600,2.0885,2.0885,2.0882,2.0882
EURSGD,20080829,070700,2.0882,2.0883,2.0882,2.0882
EURSGD,20080829,070800,2.0882,2.0882,2.0878,2.0878
EURSGD,20080829,070900,2.0878,2.0879,2.0878,2.0879
EURSGD,20080829,071000,2.0879,2.0882,2.0879,2.0882
EURSGD,20080829,071100,2.0882,2.0882,2.0880,2.0880
EURSGD,20080829,071200,2.0880,2.0880,2.0880,2.0880
EURSGD,20080829,071300,2.0880,2.0880,2.0880,2.0880
EURSGD,20080829,071400,2.0879,2.0879,2.0876,2.0876
EURSGD,20080829,071500,2.0877,2.0877,2.0877,2.0877
EURSGD,20080829,071600,2.0879,2.0879,2.0879,2.0879
EURSGD,20080829,071700,2.0879,2.0880,2.0879,2.0880
EURSGD,20080829,071800,2.0881,2.0882,2.0881,2.0882
EURSGD,20080829,071900,2.0882,2.0886,2.0882,2.0886
EURSGD,20080829,072000,2.0887,2.0887,2.0887,2.0887
EURSGD,20080829,072100,2.0886,2.0886,2.0884,2.0884
EURSGD,20080829,072200,2.0884,2.0886,2.0884,2.0886
EURSGD,20080829,072300,2.0887,2.0887,2.0887,2.0887
EURSGD,20080829,072400,2.0886,2.0886,2.0886,2.0886
EURSGD,20080829,072500,2.0886,2.0887,2.0886,2.0886
EURSGD,20080829,072600,2.0886,2.0886,2.0884,2.0884
EURSGD,20080829,072700,2.0883,2.0884,2.0883,2.0883
EURSGD,20080829,072800,2.0883,2.0883,2.0880,2.0880
EURSGD,20080829,072900,2.0880,2.0880,2.0879,2.0879
EURSGD,20080829,073000,2.0879,2.0879,2.0879,2.0879
EURSGD,20080829,073100,2.0879,2.0879,2.0879,2.0879
EURSGD,20080829,073200,2.0878,2.0878,2.0876,2.0876
EURSGD,20080829,073300,2.0876,2.0876,2.0876,2.0876
EURSGD,20080829,073400,2.0876,2.0876,2.0876,2.0876
EURSGD,20080829,073500,2.0875,2.0875,2.0872,2.0872
EURSGD,20080829,073600,2.0873,2.0877,2.0873,2.0877
EURSGD,20080829,073700,2.0877,2.0877,2.0877,2.0877
EURSGD,20080829,073800,2.0877,2.0877,2.0877,2.0877
EURSGD,20080829,073900,2.0877,2.0877,2.0877,2.0877
EURSGD,20080829,074000,2.0877,2.0877,2.0876,2.0876
EURSGD,20080829,074100,2.0875,2.0875,2.0872,2.0872
EURSGD,20080829,074200,2.0871,2.0871,2.0869,2.0869
EURSGD,20080829,074300,2.0870,2.0870,2.0869,2.0869
EURSGD,20080829,074400,2.0869,2.0869,2.0868,2.0868
EURSGD,20080829,074500,2.0867,2.0867,2.0862,2.0867
EURSGD,20080829,074600,2.0868,2.0868,2.0868,2.0868
EURSGD,20080829,074700,2.0868,2.0868,2.0866,2.0866
EURSGD,20080829,074800,2.0867,2.0869,2.0867,2.0869
EURSGD,20080829,074900,2.0869,2.0870,2.0869,2.0870
EURSGD,20080829,075000,2.0870,2.0871,2.0870,2.0871
EURSGD,20080829,075100,2.0871,2.0873,2.0871,2.0873
EURSGD,20080829,075200,2.0875,2.0875,2.0875,2.0875
EURSGD,20080829,075300,2.0875,2.0875,2.0874,2.0874
EURSGD,20080829,075400,2.0873,2.0873,2.0872,2.0872
EURSGD,20080829,075500,2.0872,2.0873,2.0872,2.0873
EURSGD,20080829,075600,2.0876,2.0878,2.0876,2.0876
EURSGD,20080829,075700,2.0875,2.0875,2.0870,2.0870
EURSGD,20080829,075800,2.0869,2.0869,2.0868,2.0869
EURSGD,20080829,075900,2.0870,2.0870,2.0869,2.0869
EURSGD,20080829,080000,2.0869,2.0869,2.0869,2.0869
EURSGD,20080829,080100,2.0868,2.0870,2.0868,2.0870
EURSGD,20080829,080200,2.0871,2.0875,2.0871,2.0871
EURSGD,20080829,080300,2.0870,2.0870,2.0869,2.0869
EURSGD,20080829,080400,2.0869,2.0869,2.0867,2.0867
EURSGD,20080829,080500,2.0865,2.0865,2.0862,2.0862
EURSGD,20080829,080600,2.0861,2.0862,2.0861,2.0862
EURSGD,20080829,080700,2.0861,2.0861,2.0861,2.0861
EURSGD,20080829,080800,2.0861,2.0864,2.0861,2.0864
EURSGD,20080829,080900,2.0863,2.0865,2.0863,2.0863
EURSGD,20080829,081000,2.0863,2.0863,2.0862,2.0862
EURSGD,20080829,081100,2.0861,2.0861,2.0858,2.0858
EURSGD,20080829,081200,2.0857,2.0858,2.0856,2.0858
EURSGD,20080829,081300,2.0858,2.0859,2.0858,2.0859
EURSGD,20080829,081400,2.0861,2.0861,2.0857,2.0857
EURSGD,20080829,081500,2.0858,2.0858,2.0858,2.0858
EURSGD,20080829,081600,2.0858,2.0865,2.0858,2.0865
EURSGD,20080829,081700,2.0864,2.0864,2.0863,2.0864
EURSGD,20080829,081800,2.0864,2.0864,2.0863,2.0864
EURSGD,20080829,081900,2.0864,2.0865,2.0863,2.0865
EURSGD,20080829,082000,2.0865,2.0866,2.0865,2.0866
EURSGD,20080829,082100,2.0868,2.0870,2.0868,2.0869
EURSGD,20080829,082200,2.0868,2.0869,2.0868,2.0869
EURSGD,20080829,082300,2.0869,2.0869,2.0869,2.0869
EURSGD,20080829,082400,2.0869,2.0871,2.0869,2.0871
EURSGD,20080829,082500,2.0871,2.0872,2.0871,2.0872
EURSGD,20080829,082600,2.0869,2.0869,2.0869,2.0869
EURSGD,20080829,082700,2.0869,2.0869,2.0869,2.0869
EURSGD,20080829,082800,2.0869,2.0870,2.0869,2.0870
EURSGD,20080829,082900,2.0871,2.0871,2.0870,2.0870
EURSGD,20080829,083000,2.0869,2.0874,2.0869,2.0874
EURSGD,20080829,083100,2.0875,2.0876,2.0875,2.0876
EURSGD,20080829,083200,2.0877,2.0879,2.0877,2.0879
EURSGD,20080829,083300,2.0880,2.0883,2.0875,2.0875
EURSGD,20080829,083400,2.0876,2.0877,2.0875,2.0876
EURSGD,20080829,083500,2.0877,2.0878,2.0877,2.0878
EURSGD,20080829,083600,2.0878,2.0879,2.0878,2.0878
EURSGD,20080829,083700,2.0878,2.0878,2.0877,2.0877
EURSGD,20080829,083800,2.0876,2.0876,2.0872,2.0872
EURSGD,20080829,083900,2.0871,2.0871,2.0869,2.0871
EURSGD,20080829,084000,2.0871,2.0871,2.0871,2.0871
EURSGD,20080829,084100,2.0872,2.0872,2.0871,2.0871
EURSGD,20080829,084200,2.0871,2.0872,2.0871,2.0871
EURSGD,20080829,084300,2.0870,2.0872,2.0870,2.0872
EURSGD,20080829,084400,2.0873,2.0875,2.0873,2.0875
EURSGD,20080829,084500,2.0875,2.0875,2.0875,2.0875
EURSGD,20080829,084600,2.0875,2.0875,2.0873,2.0873
EURSGD,20080829,084700,2.0873,2.0873,2.0871,2.0871
EURSGD,20080829,084800,2.0871,2.0871,2.0871,2.0871
EURSGD,20080829,084900,2.0868,2.0868,2.0866,2.0868
EURSGD,20080829,085000,2.0868,2.0868,2.0865,2.0865
EURSGD,20080829,085100,2.0864,2.0864,2.0860,2.0860
EURSGD,20080829,085200,2.0859,2.0861,2.0857,2.0861
EURSGD,20080829,085300,2.0861,2.0862,2.0861,2.0862
EURSGD,20080829,085400,2.0862,2.0862,2.0862,2.0862
EURSGD,20080829,085500,2.0862,2.0862,2.0862,2.0862
EURSGD,20080829,085600,2.0861,2.0861,2.0859,2.0859
EURSGD,20080829,085700,2.0859,2.0859,2.0858,2.0858
EURSGD,20080829,085800,2.0858,2.0858,2.0854,2.0854
EURSGD,20080829,085900,2.0850,2.0850,2.0845,2.0847
EURSGD,20080829,090000,2.0848,2.0851,2.0848,2.0851
EURSGD,20080829,090100,2.0851,2.0857,2.0851,2.0857
EURSGD,20080829,090200,2.0857,2.0861,2.0857,2.0860
EURSGD,20080829,090300,2.0859,2.0863,2.0859,2.0863
EURSGD,20080829,090400,2.0863,2.0864,2.0862,2.0864
EURSGD,20080829,090500,2.0865,2.0866,2.0865,2.0865
EURSGD,20080829,090600,2.0864,2.0866,2.0864,2.0866
EURSGD,20080829,090700,2.0867,2.0868,2.0867,2.0867
EURSGD,20080829,090800,2.0865,2.0865,2.0864,2.0864
EURSGD,20080829,090900,2.0864,2.0865,2.0864,2.0864
EURSGD,20080829,091000,2.0863,2.0863,2.0858,2.0862
EURSGD,20080829,091100,2.0863,2.0863,2.0861,2.0861
EURSGD,20080829,091200,2.0859,2.0861,2.0859,2.0861
EURSGD,20080829,091300,2.0861,2.0861,2.0860,2.0860
EURSGD,20080829,091400,2.0862,2.0865,2.0862,2.0865
EURSGD,20080829,091500,2.0865,2.0865,2.0864,2.0864
EURSGD,20080829,091600,2.0864,2.0864,2.0863,2.0864
EURSGD,20080829,091700,2.0865,2.0865,2.0865,2.0865
EURSGD,20080829,091800,2.0865,2.0865,2.0865,2.0865
EURSGD,20080829,091900,2.0865,2.0868,2.0865,2.0868
EURSGD,20080829,092000,2.0868,2.0868,2.0866,2.0866
EURSGD,20080829,092100,2.0866,2.0868,2.0866,2.0868
EURSGD,20080829,092200,2.0868,2.0869,2.0868,2.0869
EURSGD,20080829,092300,2.0869,2.0877,2.0869,2.0877
EURSGD,20080829,092400,2.0877,2.0877,2.0876,2.0877
EURSGD,20080829,092500,2.0877,2.0877,2.0876,2.0876
EURSGD,20080829,092600,2.0876,2.0876,2.0876,2.0876
EURSGD,20080829,092700,2.0877,2.0886,2.0877,2.0886
EURSGD,20080829,092800,2.0886,2.0886,2.0885,2.0885
EURSGD,20080829,092900,2.0885,2.0885,2.0885,2.0885
EURSGD,20080829,093000,2.0882,2.0882,2.0877,2.0877
EURSGD,20080829,093100,2.0878,2.0880,2.0878,2.0880
EURSGD,20080829,093200,2.0880,2.0880,2.0878,2.0878
EURSGD,20080829,093300,2.0878,2.0879,2.0878,2.0878
EURSGD,20080829,093400,2.0878,2.0878,2.0878,2.0878
EURSGD,20080829,093500,2.0878,2.0880,2.0878,2.0880
EURSGD,20080829,093600,2.0879,2.0879,2.0878,2.0878
EURSGD,20080829,093700,2.0878,2.0879,2.0878,2.0879
EURSGD,20080829,093800,2.0879,2.0879,2.0875,2.0875
EURSGD,20080829,093900,2.0875,2.0875,2.0873,2.0873
EURSGD,20080829,094000,2.0873,2.0875,2.0873,2.0875
EURSGD,20080829,094100,2.0875,2.0878,2.0875,2.0878
EURSGD,20080829,094200,2.0879,2.0882,2.0879,2.0882
EURSGD,20080829,094300,2.0880,2.0880,2.0874,2.0874
EURSGD,20080829,094400,2.0873,2.0873,2.0871,2.0873
EURSGD,20080829,094500,2.0872,2.0872,2.0871,2.0872
EURSGD,20080829,094600,2.0873,2.0878,2.0873,2.0877
EURSGD,20080829,094700,2.0877,2.0877,2.0871,2.0871
EURSGD,20080829,094800,2.0870,2.0872,2.0870,2.0871
EURSGD,20080829,094900,2.0870,2.0870,2.0870,2.0870
EURSGD,20080829,095000,2.0870,2.0870,2.0868,2.0868
EURSGD,20080829,095100,2.0869,2.0871,2.0869,2.0870
EURSGD,20080829,095200,2.0870,2.0870,2.0869,2.0869
EURSGD,20080829,095300,2.0869,2.0870,2.0869,2.0870
EURSGD,20080829,095400,2.0870,2.0870,2.0863,2.0863
EURSGD,20080829,095500,2.0862,2.0863,2.0861,2.0861
EURSGD,20080829,095600,2.0861,2.0864,2.0861,2.0864
EURSGD,20080829,095700,2.0863,2.0863,2.0861,2.0861
EURSGD,20080829,095800,2.0861,2.0861,2.0857,2.0857
EURSGD,20080829,095900,2.0856,2.0856,2.0846,2.0846
EURSGD,20080829,100000,2.0847,2.0854,2.0847,2.0854
EURSGD,20080829,100100,2.0852,2.0852,2.0851,2.0852
EURSGD,20080829,100200,2.0855,2.0856,2.0855,2.0856
EURSGD,20080829,100300,2.0856,2.0857,2.0856,2.0856
EURSGD,20080829,100400,2.0856,2.0859,2.0855,2.0859
EURSGD,20080829,100500,2.0859,2.0864,2.0859,2.0864
EURSGD,20080829,100600,2.0865,2.0865,2.0865,2.0865
EURSGD,20080829,100700,2.0866,2.0870,2.0866,2.0869
EURSGD,20080829,100800,2.0868,2.0868,2.0866,2.0867
EURSGD,20080829,100900,2.0867,2.0869,2.0867,2.0868
EURSGD,20080829,101000,2.0869,2.0873,2.0869,2.0872
EURSGD,20080829,101100,2.0871,2.0879,2.0871,2.0879
EURSGD,20080829,101200,2.0880,2.0882,2.0880,2.0882
EURSGD,20080829,101300,2.0882,2.0882,2.0876,2.0876
EURSGD,20080829,101400,2.0877,2.0879,2.0877,2.0878
EURSGD,20080829,101500,2.0876,2.0877,2.0876,2.0876
EURSGD,20080829,101600,2.0875,2.0875,2.0872,2.0874
EURSGD,20080829,101700,2.0875,2.0878,2.0875,2.0878
EURSGD,20080829,101800,2.0878,2.0879,2.0877,2.0877
EURSGD,20080829,101900,2.0876,2.0876,2.0873,2.0873
EURSGD,20080829,102000,2.0872,2.0872,2.0871,2.0871
EURSGD,20080829,102100,2.0871,2.0871,2.0871,2.0871
EURSGD,20080829,102200,2.0870,2.0870,2.0864,2.0864
EURSGD,20080829,102300,2.0864,2.0868,2.0864,2.0868
EURSGD,20080829,102400,2.0868,2.0869,2.0868,2.0868
EURSGD,20080829,102500,2.0869,2.0875,2.0869,2.0873
EURSGD,20080829,102600,2.0872,2.0872,2.0868,2.0870
EURSGD,20080829,102700,2.0871,2.0871,2.0870,2.0870
EURSGD,20080829,102800,2.0870,2.0870,2.0870,2.0870
EURSGD,20080829,102900,2.0871,2.0871,2.0871,2.0871
EURSGD,20080829,103000,2.0871,2.0871,2.0869,2.0869
EURSGD,20080829,103100,2.0870,2.0870,2.0870,2.0870
EURSGD,20080829,103200,2.0871,2.0873,2.0871,2.0873
EURSGD,20080829,103300,2.0873,2.0873,2.0868,2.0868
EURSGD,20080829,103400,2.0868,2.0868,2.0863,2.0863
EURSGD,20080829,103500,2.0860,2.0860,2.0856,2.0859
EURSGD,20080829,103600,2.0858,2.0858,2.0857,2.0857
EURSGD,20080829,103700,2.0858,2.0858,2.0855,2.0855
EURSGD,20080829,103800,2.0856,2.0857,2.0855,2.0855
EURSGD,20080829,103900,2.0855,2.0858,2.0855,2.0858
EURSGD,20080829,104000,2.0858,2.0859,2.0857,2.0858
EURSGD,20080829,104100,2.0858,2.0858,2.0857,2.0857
EURSGD,20080829,104200,2.0857,2.0857,2.0856,2.0856
EURSGD,20080829,104300,2.0855,2.0855,2.0853,2.0854
EURSGD,20080829,104400,2.0854,2.0859,2.0854,2.0859
EURSGD,20080829,104500,2.0860,2.0860,2.0855,2.0855
EURSGD,20080829,104600,2.0857,2.0858,2.0857,2.0858
EURSGD,20080829,104700,2.0858,2.0858,2.0857,2.0857
EURSGD,20080829,104800,2.0856,2.0856,2.0851,2.0851
EURSGD,20080829,104900,2.0850,2.0850,2.0847,2.0847
EURSGD,20080829,105000,2.0848,2.0848,2.0847,2.0847
EURSGD,20080829,105100,2.0845,2.0847,2.0845,2.0847
EURSGD,20080829,105200,2.0847,2.0849,2.0847,2.0849
EURSGD,20080829,105300,2.0849,2.0852,2.0849,2.0852
EURSGD,20080829,105400,2.0851,2.0852,2.0848,2.0848
EURSGD,20080829,105500,2.0847,2.0848,2.0845,2.0845
EURSGD,20080829,105600,2.0841,2.0841,2.0841,2.0841
EURSGD,20080829,105700,2.0838,2.0838,2.0834,2.0834
EURSGD,20080829,105800,2.0834,2.0834,2.0834,2.0834
EURSGD,20080829,105900,2.0833,2.0833,2.0830,2.0830
EURSGD,20080829,110000,2.0831,2.0834,2.0831,2.0834
EURSGD,20080829,110100,2.0833,2.0833,2.0810,2.0817
EURSGD,20080829,110200,2.0818,2.0822,2.0818,2.0822
EURSGD,20080829,110300,2.0821,2.0823,2.0821,2.0823
EURSGD,20080829,110400,2.0822,2.0828,2.0822,2.0828
EURSGD,20080829,110500,2.0828,2.0831,2.0828,2.0830
EURSGD,20080829,110600,2.0830,2.0831,2.0830,2.0831
EURSGD,20080829,110700,2.0830,2.0836,2.0830,2.0836
EURSGD,20080829,110800,2.0838,2.0840,2.0837,2.0837
EURSGD,20080829,110900,2.0838,2.0840,2.0838,2.0838
EURSGD,20080829,111000,2.0837,2.0837,2.0836,2.0836
EURSGD,20080829,111100,2.0834,2.0834,2.0830,2.0830
EURSGD,20080829,111200,2.0829,2.0829,2.0825,2.0825
EURSGD,20080829,111300,2.0823,2.0823,2.0820,2.0823
EURSGD,20080829,111400,2.0824,2.0827,2.0824,2.0827
EURSGD,20080829,111500,2.0827,2.0827,2.0826,2.0826
EURSGD,20080829,111600,2.0826,2.0826,2.0824,2.0824
EURSGD,20080829,111700,2.0824,2.0826,2.0824,2.0826
EURSGD,20080829,111800,2.0827,2.0829,2.0826,2.0829
EURSGD,20080829,111900,2.0829,2.0829,2.0823,2.0827
EURSGD,20080829,112000,2.0828,2.0829,2.0828,2.0829
EURSGD,20080829,112100,2.0829,2.0830,2.0829,2.0830
EURSGD,20080829,112200,2.0830,2.0830,2.0830,2.0830
EURSGD,20080829,112300,2.0830,2.0833,2.0830,2.0833
EURSGD,20080829,112400,2.0833,2.0833,2.0832,2.0832
EURSGD,20080829,112500,2.0830,2.0830,2.0829,2.0829
EURSGD,20080829,112600,2.0828,2.0828,2.0820,2.0820
EURSGD,20080829,112700,2.0821,2.0822,2.0820,2.0820
EURSGD,20080829,112800,2.0818,2.0822,2.0816,2.0822
EURSGD,20080829,112900,2.0823,2.0825,2.0823,2.0824
EURSGD,20080829,113000,2.0823,2.0823,2.0820,2.0820
EURSGD,20080829,113100,2.0821,2.0833,2.0821,2.0830
EURSGD,20080829,113200,2.0829,2.0829,2.0824,2.0824
EURSGD,20080829,113300,2.0823,2.0824,2.0819,2.0824
EURSGD,20080829,113400,2.0826,2.0840,2.0826,2.0840
EURSGD,20080829,113500,2.0839,2.0839,2.0836,2.0836
EURSGD,20080829,113600,2.0836,2.0836,2.0836,2.0836
EURSGD,20080829,113700,2.0836,2.0838,2.0836,2.0836
EURSGD,20080829,113800,2.0835,2.0835,2.0830,2.0831
EURSGD,20080829,113900,2.0831,2.0831,2.0829,2.0829
EURSGD,20080829,114000,2.0828,2.0829,2.0828,2.0829
EURSGD,20080829,114100,2.0829,2.0830,2.0829,2.0830
EURSGD,20080829,114200,2.0831,2.0831,2.0831,2.0831
EURSGD,20080829,114300,2.0831,2.0833,2.0831,2.0833
EURSGD,20080829,114400,2.0830,2.0831,2.0830,2.0831
EURSGD,20080829,114500,2.0833,2.0837,2.0833,2.0837
EURSGD,20080829,114600,2.0838,2.0840,2.0838,2.0840
EURSGD,20080829,114700,2.0840,2.0842,2.0840,2.0842
EURSGD,20080829,114800,2.0842,2.0842,2.0841,2.0841
EURSGD,20080829,114900,2.0840,2.0840,2.0836,2.0836
EURSGD,20080829,115000,2.0835,2.0835,2.0834,2.0834
EURSGD,20080829,115100,2.0834,2.0834,2.0834,2.0834
EURSGD,20080829,115200,2.0836,2.0836,2.0836,2.0836
EURSGD,20080829,115300,2.0837,2.0838,2.0837,2.0838
EURSGD,20080829,115400,2.0838,2.0840,2.0838,2.0840
EURSGD,20080829,115500,2.0838,2.0840,2.0838,2.0840
EURSGD,20080829,115600,2.0840,2.0840,2.0840,2.0840
EURSGD,20080829,115700,2.0840,2.0840,2.0840,2.0840
EURSGD,20080829,115800,2.0838,2.0843,2.0838,2.0843
EURSGD,20080829,115900,2.0844,2.0850,2.0844,2.0850
EURSGD,20080829,120000,2.0851,2.0851,2.0849,2.0849
EURSGD,20080829,120100,2.0846,2.0850,2.0846,2.0846
EURSGD,20080829,120200,2.0845,2.0847,2.0845,2.0847
EURSGD,20080829,120300,2.0849,2.0850,2.0849,2.0850
EURSGD,20080829,120400,2.0849,2.0849,2.0848,2.0848
EURSGD,20080829,120500,2.0847,2.0847,2.0844,2.0844
EURSGD,20080829,120600,2.0843,2.0843,2.0841,2.0841
EURSGD,20080829,120700,2.0840,2.0840,2.0840,2.0840
EURSGD,20080829,120800,2.0840,2.0841,2.0840,2.0841
EURSGD,20080829,120900,2.0843,2.0847,2.0843,2.0847
EURSGD,20080829,121000,2.0847,2.0849,2.0847,2.0849
EURSGD,20080829,121100,2.0849,2.0849,2.0847,2.0847
EURSGD,20080829,121200,2.0847,2.0847,2.0841,2.0841
EURSGD,20080829,121300,2.0840,2.0843,2.0840,2.0843
EURSGD,20080829,121400,2.0844,2.0845,2.0844,2.0844
EURSGD,20080829,121500,2.0843,2.0843,2.0840,2.0840
EURSGD,20080829,121600,2.0841,2.0842,2.0841,2.0842
EURSGD,20080829,121700,2.0842,2.0842,2.0841,2.0841
EURSGD,20080829,121800,2.0841,2.0841,2.0841,2.0841
EURSGD,20080829,121900,2.0841,2.0841,2.0840,2.0840
EURSGD,20080829,122000,2.0840,2.0841,2.0840,2.0841
EURSGD,20080829,122100,2.0842,2.0844,2.0842,2.0844
EURSGD,20080829,122200,2.0844,2.0845,2.0844,2.0845
EURSGD,20080829,122300,2.0845,2.0845,2.0840,2.0840
EURSGD,20080829,122400,2.0840,2.0843,2.0840,2.0843
EURSGD,20080829,122500,2.0844,2.0844,2.0840,2.0840
EURSGD,20080829,122600,2.0840,2.0843,2.0840,2.0843
EURSGD,20080829,122700,2.0842,2.0842,2.0842,2.0842
EURSGD,20080829,122800,2.0842,2.0842,2.0842,2.0842
EURSGD,20080829,122900,2.0842,2.0842,2.0841,2.0841
EURSGD,20080829,123000,2.0838,2.0838,2.0838,2.0838
EURSGD,20080829,123100,2.0838,2.0838,2.0837,2.0837
EURSGD,20080829,123200,2.0837,2.0837,2.0835,2.0835
EURSGD,20080829,123300,2.0834,2.0834,2.0833,2.0833
EURSGD,20080829,123400,2.0831,2.0831,2.0826,2.0826
EURSGD,20080829,123500,2.0823,2.0824,2.0822,2.0824
EURSGD,20080829,123600,2.0826,2.0828,2.0826,2.0828
EURSGD,20080829,123700,2.0827,2.0829,2.0827,2.0829
EURSGD,20080829,123800,2.0829,2.0829,2.0829,2.0829
EURSGD,20080829,123900,2.0830,2.0830,2.0828,2.0828
EURSGD,20080829,124000,2.0828,2.0828,2.0828,2.0828
EURSGD,20080829,124100,2.0828,2.0828,2.0826,2.0826
EURSGD,20080829,124200,2.0826,2.0827,2.0826,2.0827
EURSGD,20080829,124300,2.0827,2.0827,2.0824,2.0824
EURSGD,20080829,124400,2.0823,2.0823,2.0823,2.0823
EURSGD,20080829,124500,2.0824,2.0826,2.0824,2.0826
EURSGD,20080829,124600,2.0826,2.0826,2.0824,2.0824
EURSGD,20080829,124700,2.0823,2.0823,2.0817,2.0817
EURSGD,20080829,124800,2.0819,2.0821,2.0817,2.0821
EURSGD,20080829,124900,2.0821,2.0822,2.0821,2.0822
EURSGD,20080829,125000,2.0821,2.0821,2.0820,2.0820
EURSGD,20080829,125100,2.0821,2.0822,2.0821,2.0822
EURSGD,20080829,125200,2.0822,2.0822,2.0821,2.0822
EURSGD,20080829,125300,2.0823,2.0824,2.0823,2.0824
EURSGD,20080829,125400,2.0824,2.0824,2.0824,2.0824
EURSGD,20080829,125500,2.0826,2.0827,2.0826,2.0827
EURSGD,20080829,125600,2.0827,2.0827,2.0825,2.0825
EURSGD,20080829,125700,2.0824,2.0824,2.0823,2.0823
EURSGD,20080829,125800,2.0823,2.0824,2.0823,2.0823
EURSGD,20080829,125900,2.0823,2.0823,2.0822,2.0822
EURSGD,20080829,130000,2.0821,2.0821,2.0820,2.0820
EURSGD,20080829,130100,2.0820,2.0821,2.0820,2.0821
EURSGD,20080829,130200,2.0820,2.0820,2.0819,2.0819
EURSGD,20080829,130300,2.0819,2.0819,2.0812,2.0812
EURSGD,20080829,130400,2.0813,2.0813,2.0813,2.0813
EURSGD,20080829,130500,2.0813,2.0817,2.0813,2.0817
EURSGD,20080829,130600,2.0819,2.0820,2.0819,2.0820
EURSGD,20080829,130700,2.0822,2.0823,2.0821,2.0823
EURSGD,20080829,130800,2.0823,2.0823,2.0823,2.0823
EURSGD,20080829,130900,2.0822,2.0822,2.0822,2.0822
EURSGD,20080829,131000,2.0823,2.0823,2.0822,2.0822
EURSGD,20080829,131100,2.0822,2.0823,2.0822,2.0823
EURSGD,20080829,131200,2.0822,2.0822,2.0815,2.0815
EURSGD,20080829,131300,2.0814,2.0814,2.0812,2.0812
EURSGD,20080829,131400,2.0813,2.0815,2.0813,2.0815
EURSGD,20080829,131500,2.0815,2.0816,2.0815,2.0816
EURSGD,20080829,131600,2.0817,2.0817,2.0816,2.0816
EURSGD,20080829,131700,2.0816,2.0816,2.0815,2.0815
EURSGD,20080829,131800,2.0815,2.0817,2.0815,2.0817
EURSGD,20080829,131900,2.0817,2.0817,2.0815,2.0815
EURSGD,20080829,132000,2.0814,2.0819,2.0814,2.0817
EURSGD,20080829,132100,2.0819,2.0822,2.0819,2.0822
EURSGD,20080829,132200,2.0822,2.0822,2.0821,2.0822
EURSGD,20080829,132300,2.0823,2.0826,2.0823,2.0826
EURSGD,20080829,132400,2.0826,2.0826,2.0825,2.0826
EURSGD,20080829,132500,2.0826,2.0826,2.0826,2.0826
EURSGD,20080829,132600,2.0826,2.0826,2.0826,2.0826
EURSGD,20080829,132700,2.0827,2.0827,2.0823,2.0823
EURSGD,20080829,132800,2.0820,2.0820,2.0813,2.0813
EURSGD,20080829,132900,2.0813,2.0813,2.0813,2.0813
EURSGD,20080829,133000,2.0814,2.0821,2.0814,2.0821
EURSGD,20080829,133100,2.0822,2.0823,2.0822,2.0823
EURSGD,20080829,133200,2.0821,2.0833,2.0821,2.0833
EURSGD,20080829,133300,2.0833,2.0833,2.0833,2.0833
EURSGD,20080829,133400,2.0834,2.0837,2.0834,2.0837
EURSGD,20080829,133500,2.0836,2.0836,2.0834,2.0834
EURSGD,20080829,133600,2.0836,2.0837,2.0835,2.0835
EURSGD,20080829,133700,2.0833,2.0833,2.0833,2.0833
EURSGD,20080829,133800,2.0831,2.0831,2.0831,2.0831
EURSGD,20080829,133900,2.0831,2.0833,2.0830,2.0833
EURSGD,20080829,134000,2.0834,2.0835,2.0834,2.0834
EURSGD,20080829,134100,2.0833,2.0833,2.0833,2.0833
EURSGD,20080829,134200,2.0833,2.0834,2.0833,2.0834
EURSGD,20080829,134300,2.0832,2.0832,2.0832,2.0832
EURSGD,20080829,134400,2.0831,2.0831,2.0828,2.0828
EURSGD,20080829,134500,2.0828,2.0831,2.0828,2.0831
EURSGD,20080829,134600,2.0831,2.0831,2.0829,2.0829
EURSGD,20080829,134700,2.0828,2.0828,2.0827,2.0827
EURSGD,20080829,134800,2.0827,2.0831,2.0827,2.0831
EURSGD,20080829,134900,2.0832,2.0834,2.0832,2.0834
EURSGD,20080829,135000,2.0834,2.0834,2.0834,2.0834
EURSGD,20080829,135100,2.0834,2.0834,2.0833,2.0833
EURSGD,20080829,135200,2.0833,2.0833,2.0829,2.0829
EURSGD,20080829,135300,2.0829,2.0833,2.0829,2.0833
EURSGD,20080829,135400,2.0834,2.0834,2.0833,2.0833
EURSGD,20080829,135500,2.0833,2.0833,2.0830,2.0830
EURSGD,20080829,135600,2.0831,2.0831,2.0831,2.0831
EURSGD,20080829,135700,2.0831,2.0831,2.0831,2.0831
EURSGD,20080829,135800,2.0831,2.0831,2.0831,2.0831
EURSGD,20080829,135900,2.0833,2.0833,2.0833,2.0833
EURSGD,20080829,140000,2.0831,2.0833,2.0831,2.0833
EURSGD,20080829,140100,2.0833,2.0835,2.0833,2.0835
EURSGD,20080829,140200,2.0835,2.0836,2.0835,2.0836
EURSGD,20080829,140300,2.0837,2.0837,2.0837,2.0837
EURSGD,20080829,140400,2.0837,2.0838,2.0833,2.0834
EURSGD,20080829,140500,2.0835,2.0836,2.0835,2.0836
EURSGD,20080829,140600,2.0836,2.0837,2.0836,2.0837
EURSGD,20080829,140700,2.0837,2.0838,2.0837,2.0838
EURSGD,20080829,140800,2.0838,2.0838,2.0838,2.0838
EURSGD,20080829,140900,2.0838,2.0838,2.0838,2.0838
EURSGD,20080829,141000,2.0841,2.0843,2.0841,2.0843
EURSGD,20080829,141100,2.0842,2.0843,2.0842,2.0843
EURSGD,20080829,141200,2.0841,2.0841,2.0841,2.0841
EURSGD,20080829,141300,2.0841,2.0841,2.0839,2.0839
EURSGD,20080829,141400,2.0839,2.0840,2.0839,2.0840
EURSGD,20080829,141500,2.0841,2.0841,2.0838,2.0838
EURSGD,20080829,141600,2.0839,2.0839,2.0839,2.0839
EURSGD,20080829,141700,2.0839,2.0839,2.0838,2.0838
EURSGD,20080829,141800,2.0835,2.0836,2.0835,2.0836
EURSGD,20080829,141900,2.0836,2.0836,2.0836,2.0836
EURSGD,20080829,142000,2.0836,2.0836,2.0836,2.0836
EURSGD,20080829,142100,2.0837,2.0837,2.0834,2.0834
EURSGD,20080829,142200,2.0834,2.0838,2.0834,2.0838
EURSGD,20080829,142300,2.0840,2.0840,2.0840,2.0840
EURSGD,20080829,142400,2.0840,2.0842,2.0840,2.0842
EURSGD,20080829,142500,2.0843,2.0843,2.0842,2.0842
EURSGD,20080829,142600,2.0842,2.0844,2.0842,2.0844
EURSGD,20080829,142700,2.0844,2.0847,2.0844,2.0847
EURSGD,20080829,142800,2.0847,2.0847,2.0842,2.0842
EURSGD,20080829,142900,2.0841,2.0841,2.0838,2.0838
EURSGD,20080829,143000,2.0839,2.0840,2.0839,2.0840
EURSGD,20080829,143100,2.0842,2.0851,2.0842,2.0845
EURSGD,20080829,143200,2.0846,2.0854,2.0846,2.0854
EURSGD,20080829,143300,2.0853,2.0853,2.0850,2.0851
EURSGD,20080829,143400,2.0850,2.0850,2.0847,2.0847
EURSGD,20080829,143500,2.0845,2.0845,2.0830,2.0830
EURSGD,20080829,143600,2.0828,2.0828,2.0826,2.0828
EURSGD,20080829,143700,2.0830,2.0832,2.0830,2.0832
EURSGD,20080829,143800,2.0830,2.0830,2.0820,2.0820
EURSGD,20080829,143900,2.0821,2.0824,2.0821,2.0824
EURSGD,20080829,144000,2.0825,2.0833,2.0825,2.0833
EURSGD,20080829,144100,2.0830,2.0830,2.0830,2.0830
EURSGD,20080829,144200,2.0832,2.0836,2.0832,2.0836
EURSGD,20080829,144300,2.0836,2.0837,2.0835,2.0835
EURSGD,20080829,144400,2.0834,2.0834,2.0831,2.0833
EURSGD,20080829,144500,2.0833,2.0833,2.0830,2.0830
EURSGD,20080829,144600,2.0830,2.0830,2.0829,2.0829
EURSGD,20080829,144700,2.0828,2.0828,2.0828,2.0828
EURSGD,20080829,144800,2.0828,2.0828,2.0818,2.0818
EURSGD,20080829,144900,2.0817,2.0820,2.0816,2.0820
EURSGD,20080829,145000,2.0820,2.0820,2.0819,2.0820
EURSGD,20080829,145100,2.0821,2.0824,2.0821,2.0824
EURSGD,20080829,145200,2.0826,2.0826,2.0824,2.0824
EURSGD,20080829,145300,2.0824,2.0824,2.0824,2.0824
EURSGD,20080829,145400,2.0824,2.0824,2.0821,2.0821
EURSGD,20080829,145500,2.0822,2.0823,2.0819,2.0819
EURSGD,20080829,145600,2.0819,2.0821,2.0819,2.0820
EURSGD,20080829,145700,2.0820,2.0820,2.0817,2.0817
EURSGD,20080829,145800,2.0817,2.0817,2.0812,2.0815
EURSGD,20080829,145900,2.0816,2.0817,2.0816,2.0817
EURSGD,20080829,150000,2.0819,2.0823,2.0819,2.0823
EURSGD,20080829,150100,2.0824,2.0829,2.0824,2.0829
EURSGD,20080829,150200,2.0830,2.0835,2.0830,2.0835
EURSGD,20080829,150300,2.0836,2.0842,2.0836,2.0837
EURSGD,20080829,150400,2.0835,2.0835,2.0830,2.0830
EURSGD,20080829,150500,2.0830,2.0831,2.0830,2.0830
EURSGD,20080829,150600,2.0828,2.0830,2.0827,2.0830
EURSGD,20080829,150700,2.0830,2.0833,2.0830,2.0833
EURSGD,20080829,150800,2.0833,2.0837,2.0833,2.0837
EURSGD,20080829,150900,2.0836,2.0836,2.0833,2.0834
EURSGD,20080829,151000,2.0835,2.0851,2.0835,2.0848
EURSGD,20080829,151100,2.0847,2.0847,2.0843,2.0844
EURSGD,20080829,151200,2.0845,2.0845,2.0844,2.0844
EURSGD,20080829,151300,2.0844,2.0844,2.0840,2.0840
EURSGD,20080829,151400,2.0841,2.0843,2.0837,2.0838
EURSGD,20080829,151500,2.0839,2.0841,2.0839,2.0839
EURSGD,20080829,151600,2.0840,2.0842,2.0840,2.0841
EURSGD,20080829,151700,2.0840,2.0840,2.0839,2.0839
EURSGD,20080829,151800,2.0836,2.0836,2.0835,2.0835
EURSGD,20080829,151900,2.0835,2.0835,2.0834,2.0834
EURSGD,20080829,152000,2.0834,2.0834,2.0833,2.0833
EURSGD,20080829,152100,2.0833,2.0835,2.0833,2.0835
EURSGD,20080829,152200,2.0835,2.0835,2.0835,2.0835
EURSGD,20080829,152300,2.0835,2.0835,2.0835,2.0835
EURSGD,20080829,152400,2.0835,2.0835,2.0835,2.0835
EURSGD,20080829,152500,2.0834,2.0834,2.0833,2.0833
EURSGD,20080829,152600,2.0833,2.0833,2.0833,2.0833
EURSGD,20080829,152700,2.0833,2.0833,2.0829,2.0829
EURSGD,20080829,152800,2.0827,2.0827,2.0826,2.0827
EURSGD,20080829,152900,2.0826,2.0826,2.0824,2.0824
EURSGD,20080829,153000,2.0826,2.0826,2.0826,2.0826
EURSGD,20080829,153100,2.0827,2.0829,2.0827,2.0829
EURSGD,20080829,153200,2.0830,2.0833,2.0830,2.0833
EURSGD,20080829,153300,2.0833,2.0833,2.0824,2.0824
EURSGD,20080829,153400,2.0823,2.0824,2.0822,2.0823
EURSGD,20080829,153500,2.0822,2.0822,2.0821,2.0821
EURSGD,20080829,153600,2.0820,2.0820,2.0817,2.0817
EURSGD,20080829,153700,2.0817,2.0826,2.0817,2.0826
EURSGD,20080829,153800,2.0828,2.0828,2.0826,2.0826
EURSGD,20080829,153900,2.0825,2.0825,2.0821,2.0821
EURSGD,20080829,154000,2.0821,2.0821,2.0820,2.0820
EURSGD,20080829,154100,2.0821,2.0822,2.0819,2.0819
EURSGD,20080829,154200,2.0819,2.0819,2.0815,2.0815
EURSGD,20080829,154300,2.0814,2.0814,2.0799,2.0810
EURSGD,20080829,154400,2.0812,2.0815,2.0812,2.0814
EURSGD,20080829,154500,2.0813,2.0813,2.0807,2.0807
EURSGD,20080829,154600,2.0807,2.0807,2.0801,2.0801
EURSGD,20080829,154700,2.0802,2.0816,2.0802,2.0816
EURSGD,20080829,154800,2.0815,2.0815,2.0789,2.0789
EURSGD,20080829,154900,2.0788,2.0792,2.0786,2.0792
EURSGD,20080829,155000,2.0793,2.0793,2.0791,2.0791
EURSGD,20080829,155100,2.0790,2.0790,2.0782,2.0784
EURSGD,20080829,155200,2.0785,2.0792,2.0785,2.0792
EURSGD,20080829,155300,2.0793,2.0798,2.0793,2.0796
EURSGD,20080829,155400,2.0795,2.0795,2.0794,2.0795
EURSGD,20080829,155500,2.0795,2.0796,2.0792,2.0794
EURSGD,20080829,155600,2.0793,2.0799,2.0792,2.0798
EURSGD,20080829,155700,2.0799,2.0803,2.0799,2.0803
EURSGD,20080829,155800,2.0802,2.0806,2.0802,2.0806
EURSGD,20080829,155900,2.0807,2.0807,2.0795,2.0795
EURSGD,20080829,160000,2.0794,2.0794,2.0790,2.0790
EURSGD,20080829,160100,2.0789,2.0789,2.0785,2.0788
EURSGD,20080829,160200,2.0790,2.0799,2.0790,2.0799
EURSGD,20080829,160300,2.0800,2.0802,2.0800,2.0801
EURSGD,20080829,160400,2.0798,2.0798,2.0793,2.0794
EURSGD,20080829,160500,2.0795,2.0795,2.0792,2.0792
EURSGD,20080829,160600,2.0791,2.0792,2.0791,2.0792
EURSGD,20080829,160700,2.0793,2.0800,2.0793,2.0800
EURSGD,20080829,160800,2.0799,2.0799,2.0795,2.0795
EURSGD,20080829,160900,2.0795,2.0796,2.0795,2.0796
EURSGD,20080829,161000,2.0798,2.0801,2.0798,2.0801
EURSGD,20080829,161100,2.0801,2.0801,2.0795,2.0795
EURSGD,20080829,161200,2.0798,2.0799,2.0798,2.0798
EURSGD,20080829,161300,2.0798,2.0798,2.0798,2.0798
EURSGD,20080829,161400,2.0798,2.0798,2.0798,2.0798
EURSGD,20080829,161500,2.0797,2.0801,2.0797,2.0801
EURSGD,20080829,161600,2.0801,2.0802,2.0801,2.0802
EURSGD,20080829,161700,2.0802,2.0802,2.0802,2.0802
EURSGD,20080829,161800,2.0802,2.0804,2.0802,2.0804
EURSGD,20080829,161900,2.0805,2.0806,2.0804,2.0804
EURSGD,20080829,162000,2.0804,2.0804,2.0802,2.0802
EURSGD,20080829,162100,2.0802,2.0805,2.0802,2.0802
EURSGD,20080829,162200,2.0803,2.0803,2.0799,2.0800
EURSGD,20080829,162300,2.0801,2.0803,2.0801,2.0803
EURSGD,20080829,162400,2.0802,2.0802,2.0799,2.0802
EURSGD,20080829,162500,2.0802,2.0807,2.0802,2.0807
EURSGD,20080829,162600,2.0808,2.0809,2.0807,2.0807
EURSGD,20080829,162700,2.0806,2.0806,2.0804,2.0804
EURSGD,20080829,162800,2.0804,2.0807,2.0804,2.0807
EURSGD,20080829,162900,2.0809,2.0813,2.0809,2.0813
EURSGD,20080829,163000,2.0814,2.0814,2.0814,2.0814
EURSGD,20080829,163100,2.0813,2.0813,2.0808,2.0809
EURSGD,20080829,163200,2.0810,2.0810,2.0808,2.0808
EURSGD,20080829,163300,2.0807,2.0807,2.0807,2.0807
EURSGD,20080829,163400,2.0808,2.0811,2.0808,2.0811
EURSGD,20080829,163500,2.0810,2.0810,2.0809,2.0809
EURSGD,20080829,163600,2.0811,2.0812,2.0811,2.0812
EURSGD,20080829,163700,2.0812,2.0812,2.0811,2.0812
EURSGD,20080829,163800,2.0813,2.0814,2.0811,2.0811
EURSGD,20080829,163900,2.0812,2.0823,2.0812,2.0823
EURSGD,20080829,164000,2.0823,2.0826,2.0822,2.0822
EURSGD,20080829,164100,2.0823,2.0826,2.0822,2.0826
EURSGD,20080829,164200,2.0827,2.0833,2.0827,2.0833
EURSGD,20080829,164300,2.0834,2.0834,2.0831,2.0831
EURSGD,20080829,164400,2.0831,2.0832,2.0831,2.0831
EURSGD,20080829,164500,2.0832,2.0834,2.0830,2.0830
EURSGD,20080829,164600,2.0829,2.0829,2.0827,2.0828
EURSGD,20080829,164700,2.0828,2.0828,2.0826,2.0826
EURSGD,20080829,164800,2.0826,2.0840,2.0826,2.0840
EURSGD,20080829,164900,2.0839,2.0840,2.0838,2.0840
EURSGD,20080829,165000,2.0842,2.0842,2.0838,2.0838
EURSGD,20080829,165100,2.0839,2.0839,2.0837,2.0838
EURSGD,20080829,165200,2.0837,2.0837,2.0828,2.0828
EURSGD,20080829,165300,2.0827,2.0830,2.0827,2.0828
EURSGD,20080829,165400,2.0827,2.0827,2.0819,2.0819
EURSGD,20080829,165500,2.0818,2.0818,2.0815,2.0816
EURSGD,20080829,165600,2.0817,2.0820,2.0816,2.0820
EURSGD,20080829,165700,2.0825,2.0825,2.0820,2.0820
EURSGD,20080829,165800,2.0819,2.0823,2.0819,2.0823
EURSGD,20080829,165900,2.0821,2.0821,2.0818,2.0818
EURSGD,20080829,170000,2.0816,2.0817,2.0813,2.0813
EURSGD,20080829,170100,2.0812,2.0812,2.0810,2.0811
EURSGD,20080829,170200,2.0812,2.0812,2.0809,2.0809
EURSGD,20080829,170300,2.0809,2.0809,2.0808,2.0808
EURSGD,20080829,170400,2.0809,2.0809,2.0801,2.0801
EURSGD,20080829,170500,2.0800,2.0800,2.0796,2.0796
EURSGD,20080829,170600,2.0795,2.0795,2.0789,2.0793
EURSGD,20080829,170700,2.0796,2.0799,2.0796,2.0798
EURSGD,20080829,170800,2.0796,2.0804,2.0796,2.0804
EURSGD,20080829,170900,2.0805,2.0806,2.0805,2.0805
EURSGD,20080829,171000,2.0805,2.0805,2.0803,2.0803
EURSGD,20080829,171100,2.0802,2.0802,2.0793,2.0793
EURSGD,20080829,171200,2.0792,2.0794,2.0792,2.0794
EURSGD,20080829,171300,2.0793,2.0795,2.0793,2.0795
EURSGD,20080829,171400,2.0798,2.0805,2.0798,2.0805
EURSGD,20080829,171500,2.0805,2.0805,2.0805,2.0805
EURSGD,20080829,171600,2.0806,2.0808,2.0805,2.0805
EURSGD,20080829,171700,2.0804,2.0804,2.0800,2.0800
EURSGD,20080829,171800,2.0799,2.0799,2.0792,2.0792
EURSGD,20080829,171900,2.0792,2.0792,2.0787,2.0787
EURSGD,20080829,172000,2.0785,2.0785,2.0778,2.0778
EURSGD,20080829,172100,2.0777,2.0777,2.0774,2.0777
EURSGD,20080829,172200,2.0777,2.0779,2.0777,2.0779
EURSGD,20080829,172300,2.0779,2.0780,2.0778,2.0780
EURSGD,20080829,172400,2.0781,2.0785,2.0781,2.0785
EURSGD,20080829,172500,2.0785,2.0785,2.0783,2.0783
EURSGD,20080829,172600,2.0781,2.0781,2.0775,2.0775
EURSGD,20080829,172700,2.0777,2.0777,2.0775,2.0775
EURSGD,20080829,172800,2.0777,2.0780,2.0777,2.0780
EURSGD,20080829,172900,2.0781,2.0785,2.0781,2.0785
EURSGD,20080829,173000,2.0786,2.0787,2.0786,2.0787
EURSGD,20080829,173100,2.0787,2.0787,2.0785,2.0785
EURSGD,20080829,173200,2.0785,2.0788,2.0785,2.0788
EURSGD,20080829,173300,2.0788,2.0790,2.0788,2.0790
EURSGD,20080829,173400,2.0791,2.0793,2.0791,2.0793
EURSGD,20080829,173500,2.0793,2.0793,2.0793,2.0793
EURSGD,20080829,173600,2.0793,2.0793,2.0790,2.0790
EURSGD,20080829,173700,2.0790,2.0790,2.0785,2.0785
EURSGD,20080829,173800,2.0784,2.0784,2.0783,2.0783
EURSGD,20080829,173900,2.0784,2.0784,2.0784,2.0784
EURSGD,20080829,174000,2.0784,2.0784,2.0781,2.0781
EURSGD,20080829,174100,2.0780,2.0780,2.0777,2.0777
EURSGD,20080829,174200,2.0777,2.0777,2.0770,2.0771
EURSGD,20080829,174300,2.0771,2.0771,2.0760,2.0760
EURSGD,20080829,174400,2.0761,2.0766,2.0761,2.0762
EURSGD,20080829,174500,2.0763,2.0767,2.0763,2.0767
EURSGD,20080829,174600,2.0768,2.0768,2.0758,2.0759
EURSGD,20080829,174700,2.0760,2.0760,2.0759,2.0759
EURSGD,20080829,174800,2.0761,2.0770,2.0761,2.0770
EURSGD,20080829,174900,2.0772,2.0777,2.0772,2.0773
EURSGD,20080829,175000,2.0772,2.0772,2.0767,2.0767
EURSGD,20080829,175100,2.0767,2.0767,2.0767,2.0767
EURSGD,20080829,175200,2.0766,2.0766,2.0766,2.0766
EURSGD,20080829,175300,2.0766,2.0770,2.0766,2.0770
EURSGD,20080829,175400,2.0770,2.0773,2.0770,2.0773
EURSGD,20080829,175500,2.0773,2.0773,2.0770,2.0770
EURSGD,20080829,175600,2.0771,2.0772,2.0770,2.0772
EURSGD,20080829,175700,2.0773,2.0774,2.0773,2.0774
EURSGD,20080829,175800,2.0774,2.0778,2.0773,2.0778
EURSGD,20080829,175900,2.0778,2.0778,2.0777,2.0777
EURSGD,20080829,180000,2.0778,2.0781,2.0778,2.0778
EURSGD,20080829,180100,2.0778,2.0782,2.0778,2.0782
EURSGD,20080829,180200,2.0783,2.0783,2.0780,2.0780
EURSGD,20080829,180300,2.0780,2.0780,2.0776,2.0776
EURSGD,20080829,180400,2.0776,2.0776,2.0774,2.0775
EURSGD,20080829,180500,2.0775,2.0775,2.0775,2.0775
EURSGD,20080829,180600,2.0776,2.0780,2.0776,2.0780
EURSGD,20080829,180700,2.0781,2.0786,2.0781,2.0786
EURSGD,20080829,180800,2.0786,2.0786,2.0785,2.0785
EURSGD,20080829,180900,2.0785,2.0785,2.0782,2.0782
EURSGD,20080829,181000,2.0782,2.0785,2.0782,2.0785
EURSGD,20080829,181100,2.0786,2.0787,2.0786,2.0787
EURSGD,20080829,181200,2.0787,2.0787,2.0784,2.0784
EURSGD,20080829,181300,2.0783,2.0783,2.0782,2.0783
EURSGD,20080829,181400,2.0785,2.0788,2.0785,2.0788
EURSGD,20080829,181500,2.0788,2.0791,2.0788,2.0791
EURSGD,20080829,181600,2.0793,2.0797,2.0793,2.0797
EURSGD,20080829,181700,2.0798,2.0799,2.0798,2.0798
EURSGD,20080829,181800,2.0796,2.0796,2.0791,2.0791
EURSGD,20080829,181900,2.0790,2.0793,2.0790,2.0793
EURSGD,20080829,182000,2.0793,2.0795,2.0792,2.0792
EURSGD,20080829,182100,2.0791,2.0791,2.0789,2.0789
EURSGD,20080829,182200,2.0789,2.0789,2.0784,2.0784
EURSGD,20080829,182300,2.0784,2.0785,2.0783,2.0785
EURSGD,20080829,182400,2.0787,2.0789,2.0787,2.0789
EURSGD,20080829,182500,2.0790,2.0792,2.0790,2.0792
EURSGD,20080829,182600,2.0791,2.0791,2.0790,2.0790
EURSGD,20080829,182700,2.0789,2.0789,2.0786,2.0786
EURSGD,20080829,182800,2.0784,2.0784,2.0781,2.0781
EURSGD,20080829,182900,2.0779,2.0779,2.0775,2.0775
EURSGD,20080829,183000,2.0775,2.0775,2.0775,2.0775
EURSGD,20080829,183100,2.0775,2.0776,2.0774,2.0774
EURSGD,20080829,183200,2.0773,2.0773,2.0766,2.0768
EURSGD,20080829,183300,2.0769,2.0780,2.0769,2.0780
EURSGD,20080829,183400,2.0781,2.0783,2.0781,2.0782
EURSGD,20080829,183500,2.0782,2.0782,2.0780,2.0780
EURSGD,20080829,183600,2.0778,2.0778,2.0775,2.0775
EURSGD,20080829,183700,2.0775,2.0775,2.0775,2.0775
EURSGD,20080829,183800,2.0774,2.0775,2.0774,2.0775
EURSGD,20080829,183900,2.0777,2.0778,2.0777,2.0778
EURSGD,20080829,184000,2.0778,2.0780,2.0778,2.0780
EURSGD,20080829,184100,2.0780,2.0783,2.0780,2.0783
EURSGD,20080829,184200,2.0785,2.0785,2.0784,2.0784
EURSGD,20080829,184300,2.0782,2.0782,2.0781,2.0781
EURSGD,20080829,184400,2.0780,2.0780,2.0780,2.0780
EURSGD,20080829,184500,2.0780,2.0780,2.0774,2.0774
EURSGD,20080829,184600,2.0773,2.0774,2.0773,2.0773
EURSGD,20080829,184700,2.0773,2.0773,2.0769,2.0769
EURSGD,20080829,184800,2.0770,2.0773,2.0770,2.0773
EURSGD,20080829,184900,2.0773,2.0774,2.0773,2.0774
EURSGD,20080829,185000,2.0775,2.0775,2.0774,2.0774
EURSGD,20080829,185100,2.0773,2.0773,2.0770,2.0770
EURSGD,20080829,185200,2.0768,2.0768,2.0757,2.0757
EURSGD,20080829,185300,2.0756,2.0756,2.0753,2.0754
EURSGD,20080829,185400,2.0754,2.0758,2.0754,2.0758
EURSGD,20080829,185500,2.0759,2.0761,2.0759,2.0761
EURSGD,20080829,185600,2.0762,2.0763,2.0762,2.0763
EURSGD,20080829,185700,2.0762,2.0762,2.0762,2.0762
EURSGD,20080829,185800,2.0762,2.0763,2.0762,2.0763
EURSGD,20080829,185900,2.0764,2.0766,2.0764,2.0766
EURSGD,20080829,190000,2.0766,2.0766,2.0758,2.0758
EURSGD,20080829,190100,2.0756,2.0757,2.0755,2.0757
EURSGD,20080829,190200,2.0759,2.0761,2.0759,2.0761
EURSGD,20080829,190300,2.0762,2.0762,2.0760,2.0760
EURSGD,20080829,190400,2.0760,2.0760,2.0760,2.0760
EURSGD,20080829,190500,2.0760,2.0760,2.0759,2.0759
EURSGD,20080829,190600,2.0759,2.0759,2.0759,2.0759
EURSGD,20080829,190700,2.0759,2.0760,2.0759,2.0760
EURSGD,20080829,190800,2.0760,2.0762,2.0760,2.0762
EURSGD,20080829,190900,2.0762,2.0762,2.0760,2.0760
EURSGD,20080829,191000,2.0760,2.0764,2.0760,2.0764
EURSGD,20080829,191100,2.0766,2.0770,2.0766,2.0770
EURSGD,20080829,191200,2.0770,2.0773,2.0770,2.0773
EURSGD,20080829,191300,2.0774,2.0777,2.0774,2.0777
EURSGD,20080829,191400,2.0774,2.0774,2.0774,2.0774
EURSGD,20080829,191500,2.0774,2.0775,2.0774,2.0775
EURSGD,20080829,191600,2.0775,2.0775,2.0774,2.0774
EURSGD,20080829,191700,2.0774,2.0775,2.0774,2.0775
EURSGD,20080829,191800,2.0774,2.0774,2.0774,2.0774
EURSGD,20080829,191900,2.0774,2.0778,2.0774,2.0778
EURSGD,20080829,192000,2.0778,2.0778,2.0778,2.0778
EURSGD,20080829,192100,2.0778,2.0778,2.0777,2.0777
EURSGD,20080829,192200,2.0777,2.0777,2.0771,2.0771
EURSGD,20080829,192300,2.0768,2.0771,2.0768,2.0771
EURSGD,20080829,192400,2.0773,2.0773,2.0773,2.0773
EURSGD,20080829,192500,2.0773,2.0773,2.0773,2.0773
EURSGD,20080829,192600,2.0773,2.0773,2.0773,2.0773
EURSGD,20080829,192700,2.0774,2.0777,2.0774,2.0777
EURSGD,20080829,192800,2.0778,2.0778,2.0777,2.0777
EURSGD,20080829,192900,2.0777,2.0777,2.0777,2.0777
EURSGD,20080829,193000,2.0774,2.0774,2.0774,2.0774
EURSGD,20080829,193100,2.0774,2.0774,2.0774,2.0774
EURSGD,20080829,193200,2.0773,2.0773,2.0773,2.0773
EURSGD,20080829,193300,2.0773,2.0773,2.0773,2.0773
EURSGD,20080829,193400,2.0771,2.0771,2.0771,2.0771
EURSGD,20080829,193500,2.0771,2.0773,2.0771,2.0773
EURSGD,20080829,193600,2.0775,2.0775,2.0775,2.0775
EURSGD,20080829,193700,2.0775,2.0775,2.0774,2.0774
EURSGD,20080829,193800,2.0775,2.0776,2.0775,2.0776
EURSGD,20080829,193900,2.0777,2.0778,2.0777,2.0778
EURSGD,20080829,194000,2.0778,2.0784,2.0778,2.0784
EURSGD,20080829,194100,2.0785,2.0787,2.0785,2.0787
EURSGD,20080829,194200,2.0787,2.0787,2.0785,2.0785
EURSGD,20080829,194300,2.0785,2.0785,2.0785,2.0785
EURSGD,20080829,194400,2.0785,2.0785,2.0782,2.0782
EURSGD,20080829,194500,2.0782,2.0782,2.0782,2.0782
EURSGD,20080829,194600,2.0782,2.0782,2.0782,2.0782
EURSGD,20080829,194700,2.0782,2.0783,2.0782,2.0783
EURSGD,20080829,194800,2.0784,2.0784,2.0784,2.0784
EURSGD,20080829,194900,2.0784,2.0784,2.0784,2.0784
EURSGD,20080829,195000,2.0784,2.0784,2.0782,2.0782
EURSGD,20080829,195100,2.0782,2.0782,2.0780,2.0780
EURSGD,20080829,195200,2.0780,2.0780,2.0780,2.0780
EURSGD,20080829,195300,2.0778,2.0778,2.0778,2.0778
EURSGD,20080829,195400,2.0778,2.0778,2.0778,2.0778
EURSGD,20080829,195500,2.0778,2.0778,2.0778,2.0778
EURSGD,20080829,195600,2.0780,2.0783,2.0780,2.0783
EURSGD,20080829,195700,2.0784,2.0788,2.0784,2.0788
EURSGD,20080829,195800,2.0789,2.0789,2.0789,2.0789
EURSGD,20080829,195900,2.0789,2.0789,2.0789,2.0789
EURSGD,20080829,200000,2.0789,2.0789,2.0788,2.0788
EURSGD,20080829,200100,2.0788,2.0788,2.0788,2.0788
EURSGD,20080829,200200,2.0788,2.0788,2.0785,2.0785
EURSGD,20080829,200300,2.0784,2.0784,2.0784,2.0784
EURSGD,20080829,200400,2.0784,2.0784,2.0784,2.0784
EURSGD,20080829,200500,2.0784,2.0787,2.0784,2.0787
EURSGD,20080829,200600,2.0785,2.0785,2.0782,2.0782
EURSGD,20080829,200700,2.0782,2.0783,2.0782,2.0783
EURSGD,20080829,200800,2.0782,2.0782,2.0782,2.0782
EURSGD,20080829,200900,2.0782,2.0782,2.0782,2.0782
EURSGD,20080829,201000,2.0782,2.0782,2.0782,2.0782
EURSGD,20080829,201100,2.0782,2.0782,2.0781,2.0781
EURSGD,20080829,201200,2.0781,2.0781,2.0781,2.0781
EURSGD,20080829,201300,2.0780,2.0780,2.0780,2.0780
EURSGD,20080829,201400,2.0780,2.0780,2.0780,2.0780
EURSGD,20080829,201500,2.0780,2.0780,2.0780,2.0780
EURSGD,20080829,201600,2.0781,2.0784,2.0781,2.0784
EURSGD,20080829,201700,2.0782,2.0782,2.0781,2.0781
EURSGD,20080829,201800,2.0781,2.0781,2.0781,2.0781
EURSGD,20080829,201900,2.0781,2.0781,2.0781,2.0781
EURSGD,20080829,202000,2.0781,2.0782,2.0780,2.0780
EURSGD,20080829,202100,2.0780,2.0780,2.0780,2.0780
EURSGD,20080829,202200,2.0781,2.0782,2.0781,2.0782
EURSGD,20080829,202300,2.0782,2.0782,2.0782,2.0782
EURSGD,20080829,202400,2.0784,2.0787,2.0784,2.0787
EURSGD,20080829,202500,2.0788,2.0791,2.0788,2.0791
EURSGD,20080829,202600,2.0791,2.0792,2.0791,2.0792
EURSGD,20080829,202700,2.0792,2.0793,2.0792,2.0793
EURSGD,20080829,202800,2.0791,2.0791,2.0791,2.0791
EURSGD,20080829,202900,2.0789,2.0789,2.0780,2.0781
EURSGD,20080829,203000,2.0782,2.0784,2.0782,2.0783
EURSGD,20080829,203100,2.0783,2.0785,2.0783,2.0785
EURSGD,20080829,203200,2.0785,2.0786,2.0785,2.0786
EURSGD,20080829,203300,2.0788,2.0788,2.0788,2.0788
EURSGD,20080829,203400,2.0791,2.0791,2.0791,2.0791
EURSGD,20080829,203500,2.0791,2.0791,2.0791,2.0791
EURSGD,20080829,203600,2.0791,2.0792,2.0791,2.0791
EURSGD,20080829,203700,2.0791,2.0791,2.0791,2.0791
EURSGD,20080829,203800,2.0791,2.0791,2.0790,2.0790
EURSGD,20080829,203900,2.0789,2.0789,2.0788,2.0788
EURSGD,20080829,204000,2.0788,2.0788,2.0786,2.0786
EURSGD,20080829,204100,2.0786,2.0786,2.0786,2.0786
EURSGD,20080829,204200,2.0786,2.0787,2.0786,2.0787
EURSGD,20080829,204300,2.0787,2.0789,2.0787,2.0789
EURSGD,20080829,204400,2.0789,2.0791,2.0789,2.0791
EURSGD,20080829,204500,2.0791,2.0791,2.0789,2.0789
EURSGD,20080829,204600,2.0789,2.0789,2.0788,2.0788
EURSGD,20080829,204700,2.0788,2.0788,2.0788,2.0788
EURSGD,20080829,204800,2.0788,2.0788,2.0786,2.0786
EURSGD,20080829,204900,2.0786,2.0786,2.0786,2.0786
EURSGD,20080829,205000,2.0786,2.0786,2.0785,2.0785
EURSGD,20080829,205100,2.0785,2.0785,2.0785,2.0785
EURSGD,20080829,205200,2.0785,2.0785,2.0785,2.0785
EURSGD,20080829,205300,2.0785,2.0785,2.0784,2.0784
EURSGD,20080829,205400,2.0784,2.0785,2.0784,2.0785
EURSGD,20080829,205500,2.0785,2.0786,2.0785,2.0786
EURSGD,20080829,205600,2.0785,2.0785,2.0785,2.0785
EURSGD,20080829,205700,2.0785,2.0785,2.0782,2.0782
EURSGD,20080829,205800,2.0782,2.0783,2.0782,2.0783
EURSGD,20080829,205900,2.0784,2.0784,2.0784,2.0784
EURSGD,20080829,210000,2.0784,2.0784,2.0784,2.0784
EURSGD,20080829,210100,2.0784,2.0784,2.0784,2.0784
EURSGD,20080829,210200,2.0783,2.0783,2.0783,2.0783
EURSGD,20080829,210300,2.0783,2.0783,2.0783,2.0783
EURSGD,20080829,210400,2.0783,2.0784,2.0783,2.0784
EURSGD,20080829,210500,2.0785,2.0785,2.0785,2.0785
EURSGD,20080829,210600,2.0785,2.0785,2.0784,2.0785
EURSGD,20080829,210700,2.0785,2.0786,2.0785,2.0786
EURSGD,20080829,210800,2.0786,2.0786,2.0786,2.0786
EURSGD,20080829,210900,2.0784,2.0784,2.0783,2.0783
EURSGD,20080829,211000,2.0783,2.0783,2.0783,2.0783
EURSGD,20080829,211100,2.0782,2.0782,2.0782,2.0782
EURSGD,20080829,211200,2.0782,2.0782,2.0782,2.0782
EURSGD,20080829,211300,2.0783,2.0784,2.0783,2.0784
EURSGD,20080829,211400,2.0784,2.0785,2.0784,2.0785
EURSGD,20080829,211500,2.0786,2.0786,2.0786,2.0786
EURSGD,20080829,211600,2.0785,2.0785,2.0785,2.0785
EURSGD,20080829,211700,2.0787,2.0788,2.0787,2.0787
EURSGD,20080829,211800,2.0786,2.0786,2.0782,2.0782
EURSGD,20080829,211900,2.0781,2.0781,2.0780,2.0780
EURSGD,20080829,212000,2.0780,2.0783,2.0780,2.0783
EURSGD,20080829,212100,2.0785,2.0786,2.0785,2.0786
EURSGD,20080829,212200,2.0787,2.0790,2.0787,2.0789
EURSGD,20080829,212300,2.0790,2.0791,2.0790,2.0791
EURSGD,20080829,212400,2.0791,2.0793,2.0791,2.0793
EURSGD,20080829,212500,2.0793,2.0793,2.0793,2.0793
EURSGD,20080829,212600,2.0795,2.0795,2.0795,2.0795
EURSGD,20080829,212700,2.0795,2.0796,2.0795,2.0796
EURSGD,20080829,212800,2.0795,2.0795,2.0795,2.0795
EURSGD,20080829,212900,2.0795,2.0795,2.0793,2.0793
EURSGD,20080829,213000,2.0791,2.0791,2.0790,2.0790
EURSGD,20080829,213100,2.0788,2.0788,2.0787,2.0787
EURSGD,20080829,213200,2.0787,2.0787,2.0785,2.0785
EURSGD,20080829,213300,2.0785,2.0785,2.0785,2.0785
EURSGD,20080829,213400,2.0785,2.0787,2.0785,2.0787
EURSGD,20080829,213500,2.0787,2.0787,2.0787,2.0787
EURSGD,20080829,213600,2.0786,2.0786,2.0786,2.0786
EURSGD,20080829,213700,2.0786,2.0786,2.0782,2.0782
EURSGD,20080829,213800,2.0782,2.0782,2.0782,2.0782
EURSGD,20080829,213900,2.0783,2.0783,2.0783,2.0783
EURSGD,20080829,214000,2.0783,2.0783,2.0783,2.0783
EURSGD,20080829,214100,2.0784,2.0784,2.0783,2.0783
EURSGD,20080829,214200,2.0783,2.0783,2.0783,2.0783
EURSGD,20080829,214300,2.0782,2.0782,2.0782,2.0782
EURSGD,20080829,214400,2.0781,2.0781,2.0781,2.0781
EURSGD,20080829,214500,2.0781,2.0781,2.0781,2.0781
EURSGD,20080829,214600,2.0781,2.0781,2.0781,2.0781
EURSGD,20080829,214700,2.0781,2.0781,2.0780,2.0780
EURSGD,20080829,214800,2.0780,2.0780,2.0780,2.0780
EURSGD,20080829,214900,2.0781,2.0781,2.0780,2.0780
EURSGD,20080829,215000,2.0780,2.0780,2.0780,2.0780
EURSGD,20080829,215100,2.0781,2.0782,2.0781,2.0782
EURSGD,20080829,215200,2.0781,2.0781,2.0781,2.0781
EURSGD,20080829,215300,2.0780,2.0780,2.0775,2.0775
EURSGD,20080829,215400,2.0775,2.0776,2.0775,2.0776
EURSGD,20080829,215500,2.0776,2.0776,2.0776,2.0776
EURSGD,20080829,215600,2.0776,2.0776,2.0776,2.0776
EURSGD,20080829,215700,2.0776,2.0777,2.0776,2.0777
EURSGD,20080829,215800,2.0778,2.0779,2.0778,2.0779
EURSGD,20080829,215900,2.0779,2.0779,2.0777,2.0777
EURSGD,20080829,220000,2.0777,2.0777,2.0777,2.0777
EURZAR,20080829,000100,11.349,11.349,11.349,11.349
EURZAR,20080829,000200,11.349,11.349,11.348,11.348
EURZAR,20080829,000300,11.348,11.350,11.348,11.350
EURZAR,20080829,000400,11.351,11.351,11.350,11.350
EURZAR,20080829,000500,11.350,11.351,11.350,11.351
EURZAR,20080829,000600,11.352,11.354,11.352,11.354
EURZAR,20080829,000700,11.354,11.354,11.353,11.353
EURZAR,20080829,000800,11.353,11.353,11.353,11.353
EURZAR,20080829,000900,11.353,11.353,11.353,11.353
EURZAR,20080829,001000,11.353,11.353,11.353,11.353
EURZAR,20080829,001100,11.353,11.353,11.352,11.352
EURZAR,20080829,001200,11.351,11.351,11.351,11.351
EURZAR,20080829,001300,11.350,11.350,11.349,11.349
EURZAR,20080829,001400,11.349,11.349,11.349,11.349
EURZAR,20080829,001500,11.349,11.349,11.349,11.349
EURZAR,20080829,001600,11.349,11.349,11.349,11.349
EURZAR,20080829,001700,11.349,11.349,11.348,11.348
EURZAR,20080829,001800,11.348,11.348,11.347,11.347
EURZAR,20080829,001900,11.347,11.347,11.347,11.347
EURZAR,20080829,002000,11.346,11.346,11.346,11.346
EURZAR,20080829,002100,11.346,11.346,11.345,11.345
EURZAR,20080829,002200,11.345,11.346,11.345,11.346
EURZAR,20080829,002300,11.347,11.350,11.347,11.350
EURZAR,20080829,002400,11.351,11.352,11.351,11.352
EURZAR,20080829,002500,11.353,11.354,11.353,11.354
EURZAR,20080829,002600,11.354,11.354,11.354,11.354
EURZAR,20080829,002700,11.354,11.354,11.354,11.354
EURZAR,20080829,002800,11.355,11.355,11.355,11.355
EURZAR,20080829,002900,11.355,11.355,11.355,11.355
EURZAR,20080829,003000,11.355,11.355,11.355,11.355
EURZAR,20080829,003100,11.355,11.357,11.355,11.357
EURZAR,20080829,003200,11.358,11.359,11.358,11.358
EURZAR,20080829,003300,11.357,11.357,11.357,11.357
EURZAR,20080829,003400,11.358,11.358,11.358,11.358
EURZAR,20080829,003500,11.358,11.358,11.358,11.358
EURZAR,20080829,003600,11.358,11.358,11.358,11.358
EURZAR,20080829,003700,11.358,11.358,11.358,11.358
EURZAR,20080829,003800,11.358,11.358,11.358,11.358
EURZAR,20080829,003900,11.358,11.358,11.357,11.357
EURZAR,20080829,004000,11.357,11.357,11.357,11.357
EURZAR,20080829,004100,11.358,11.358,11.358,11.358
EURZAR,20080829,004200,11.359,11.359,11.359,11.359
EURZAR,20080829,004300,11.359,11.359,11.359,11.359
EURZAR,20080829,004400,11.359,11.359,11.359,11.359
EURZAR,20080829,004500,11.359,11.359,11.359,11.359
EURZAR,20080829,004600,11.360,11.361,11.360,11.361
EURZAR,20080829,004700,11.361,11.363,11.361,11.363
EURZAR,20080829,004800,11.363,11.364,11.363,11.364
EURZAR,20080829,004900,11.364,11.365,11.364,11.365
EURZAR,20080829,005000,11.365,11.365,11.365,11.365
EURZAR,20080829,005100,11.365,11.366,11.365,11.366
EURZAR,20080829,005200,11.366,11.366,11.365,11.365
EURZAR,20080829,005300,11.365,11.366,11.365,11.366
EURZAR,20080829,005400,11.366,11.366,11.365,11.365
EURZAR,20080829,005500,11.364,11.364,11.363,11.363
EURZAR,20080829,005600,11.363,11.363,11.362,11.362
EURZAR,20080829,005700,11.362,11.362,11.362,11.362
EURZAR,20080829,005800,11.362,11.362,11.362,11.362
EURZAR,20080829,005900,11.362,11.362,11.362,11.362
EURZAR,20080829,010000,11.362,11.362,11.362,11.362
EURZAR,20080829,010100,11.361,11.361,11.361,11.361
EURZAR,20080829,010200,11.361,11.361,11.360,11.360
EURZAR,20080829,010300,11.360,11.360,11.360,11.360
EURZAR,20080829,010400,11.361,11.361,11.361,11.361
EURZAR,20080829,010500,11.361,11.361,11.360,11.361
EURZAR,20080829,010600,11.360,11.360,11.359,11.359
EURZAR,20080829,010700,11.358,11.359,11.358,11.359
EURZAR,20080829,010800,11.359,11.361,11.359,11.361
EURZAR,20080829,010900,11.361,11.361,11.361,11.361
EURZAR,20080829,011000,11.361,11.361,11.361,11.361
EURZAR,20080829,011100,11.363,11.363,11.363,11.363
EURZAR,20080829,011200,11.363,11.363,11.363,11.363
EURZAR,20080829,011300,11.363,11.363,11.362,11.362
EURZAR,20080829,011400,11.361,11.361,11.360,11.360
EURZAR,20080829,011500,11.359,11.360,11.359,11.360
EURZAR,20080829,011600,11.360,11.360,11.360,11.360
EURZAR,20080829,011700,11.360,11.360,11.360,11.360
EURZAR,20080829,011800,11.360,11.360,11.360,11.360
EURZAR,20080829,011900,11.361,11.361,11.361,11.361
EURZAR,20080829,012000,11.361,11.361,11.360,11.360
EURZAR,20080829,012100,11.359,11.359,11.359,11.359
EURZAR,20080829,012200,11.359,11.359,11.358,11.358
EURZAR,20080829,012300,11.359,11.359,11.358,11.358
EURZAR,20080829,012400,11.358,11.361,11.358,11.361
EURZAR,20080829,012500,11.361,11.363,11.361,11.363
EURZAR,20080829,012600,11.364,11.364,11.364,11.364
EURZAR,20080829,012700,11.364,11.364,11.364,11.364
EURZAR,20080829,012800,11.364,11.364,11.364,11.364
EURZAR,20080829,012900,11.364,11.364,11.364,11.364
EURZAR,20080829,013000,11.364,11.364,11.364,11.364
EURZAR,20080829,013100,11.364,11.365,11.364,11.365
EURZAR,20080829,013200,11.365,11.365,11.365,11.365
EURZAR,20080829,013300,11.365,11.366,11.365,11.365
EURZAR,20080829,013400,11.365,11.365,11.364,11.364
EURZAR,20080829,013500,11.364,11.364,11.361,11.361
EURZAR,20080829,013600,11.361,11.361,11.360,11.360
EURZAR,20080829,013700,11.360,11.361,11.360,11.361
EURZAR,20080829,013800,11.361,11.361,11.360,11.361
EURZAR,20080829,013900,11.361,11.361,11.361,11.361
EURZAR,20080829,014000,11.363,11.363,11.363,11.363
EURZAR,20080829,014100,11.364,11.364,11.364,11.364
EURZAR,20080829,014200,11.364,11.365,11.364,11.365
EURZAR,20080829,014300,11.365,11.365,11.365,11.365
EURZAR,20080829,014400,11.366,11.367,11.366,11.367
EURZAR,20080829,014500,11.367,11.370,11.367,11.370
EURZAR,20080829,014600,11.371,11.371,11.370,11.370
EURZAR,20080829,014700,11.368,11.370,11.368,11.370
EURZAR,20080829,014800,11.369,11.369,11.367,11.367
EURZAR,20080829,014900,11.367,11.367,11.367,11.367
EURZAR,20080829,015000,11.367,11.367,11.364,11.364
EURZAR,20080829,015100,11.364,11.364,11.364,11.364
EURZAR,20080829,015200,11.364,11.364,11.364,11.364
EURZAR,20080829,015300,11.364,11.364,11.363,11.363
EURZAR,20080829,015400,11.362,11.362,11.360,11.360
EURZAR,20080829,015500,11.359,11.361,11.359,11.361
EURZAR,20080829,015600,11.361,11.363,11.361,11.363
EURZAR,20080829,015700,11.363,11.363,11.363,11.363
EURZAR,20080829,015800,11.363,11.363,11.362,11.362
EURZAR,20080829,015900,11.362,11.363,11.362,11.363
EURZAR,20080829,020000,11.363,11.363,11.363,11.363
EURZAR,20080829,020100,11.363,11.363,11.362,11.362
EURZAR,20080829,020200,11.361,11.361,11.360,11.361
EURZAR,20080829,020300,11.362,11.363,11.362,11.363
EURZAR,20080829,020400,11.363,11.363,11.362,11.362
EURZAR,20080829,020500,11.362,11.362,11.362,11.362
EURZAR,20080829,020600,11.362,11.362,11.362,11.362
EURZAR,20080829,020700,11.362,11.362,11.362,11.362
EURZAR,20080829,020800,11.362,11.362,11.362,11.362
EURZAR,20080829,020900,11.362,11.362,11.362,11.362
EURZAR,20080829,021000,11.363,11.364,11.363,11.363
EURZAR,20080829,021100,11.363,11.363,11.362,11.362
EURZAR,20080829,021200,11.362,11.362,11.362,11.362
EURZAR,20080829,021300,11.362,11.363,11.362,11.363
EURZAR,20080829,021400,11.363,11.363,11.363,11.363
EURZAR,20080829,021500,11.363,11.363,11.363,11.363
EURZAR,20080829,021600,11.363,11.363,11.363,11.363
EURZAR,20080829,021700,11.363,11.363,11.363,11.363
EURZAR,20080829,021800,11.363,11.363,11.363,11.363
EURZAR,20080829,021900,11.363,11.363,11.363,11.363
EURZAR,20080829,022000,11.363,11.363,11.363,11.363
EURZAR,20080829,022100,11.363,11.363,11.363,11.363
EURZAR,20080829,022200,11.363,11.363,11.363,11.363
EURZAR,20080829,022300,11.363,11.363,11.362,11.362
EURZAR,20080829,022400,11.361,11.361,11.359,11.359
EURZAR,20080829,022500,11.358,11.358,11.356,11.356
EURZAR,20080829,022600,11.357,11.357,11.357,11.357
EURZAR,20080829,022700,11.357,11.357,11.356,11.356
EURZAR,20080829,022800,11.356,11.357,11.356,11.357
EURZAR,20080829,022900,11.357,11.357,11.357,11.357
EURZAR,20080829,023000,11.356,11.357,11.356,11.357
EURZAR,20080829,023100,11.356,11.356,11.354,11.354
EURZAR,20080829,023200,11.355,11.356,11.352,11.353
EURZAR,20080829,023300,11.353,11.353,11.353,11.353
EURZAR,20080829,023400,11.353,11.354,11.353,11.354
EURZAR,20080829,023500,11.354,11.356,11.354,11.356
EURZAR,20080829,023600,11.354,11.354,11.354,11.354
EURZAR,20080829,023700,11.354,11.356,11.354,11.356
EURZAR,20080829,023800,11.356,11.356,11.356,11.356
EURZAR,20080829,023900,11.356,11.356,11.356,11.356
EURZAR,20080829,024000,11.357,11.359,11.357,11.359
EURZAR,20080829,024100,11.360,11.361,11.360,11.361
EURZAR,20080829,024200,11.363,11.364,11.363,11.364
EURZAR,20080829,024300,11.365,11.365,11.365,11.365
EURZAR,20080829,024400,11.365,11.366,11.365,11.366
EURZAR,20080829,024500,11.367,11.367,11.365,11.365
EURZAR,20080829,024600,11.364,11.364,11.363,11.363
EURZAR,20080829,024700,11.363,11.367,11.363,11.366
EURZAR,20080829,024800,11.365,11.366,11.365,11.366
EURZAR,20080829,024900,11.366,11.366,11.366,11.366
EURZAR,20080829,025000,11.365,11.365,11.364,11.364
EURZAR,20080829,025100,11.364,11.365,11.364,11.365
EURZAR,20080829,025200,11.366,11.368,11.366,11.368
EURZAR,20080829,025300,11.368,11.371,11.368,11.371
EURZAR,20080829,025400,11.371,11.371,11.367,11.367
EURZAR,20080829,025500,11.367,11.367,11.367,11.367
EURZAR,20080829,025600,11.365,11.367,11.364,11.367
EURZAR,20080829,025700,11.367,11.370,11.367,11.370
EURZAR,20080829,025800,11.370,11.370,11.368,11.368
EURZAR,20080829,025900,11.368,11.368,11.367,11.367
EURZAR,20080829,030000,11.367,11.368,11.367,11.368
EURZAR,20080829,030100,11.368,11.369,11.368,11.369
EURZAR,20080829,030200,11.369,11.370,11.364,11.364
EURZAR,20080829,030300,11.363,11.363,11.363,11.363
EURZAR,20080829,030400,11.363,11.364,11.363,11.364
EURZAR,20080829,030500,11.364,11.365,11.364,11.365
EURZAR,20080829,030600,11.365,11.365,11.364,11.364
EURZAR,20080829,030700,11.364,11.364,11.363,11.363
EURZAR,20080829,030800,11.363,11.364,11.363,11.364
EURZAR,20080829,030900,11.363,11.363,11.363,11.363
EURZAR,20080829,031000,11.363,11.363,11.362,11.363
EURZAR,20080829,031100,11.363,11.365,11.363,11.365
EURZAR,20080829,031200,11.365,11.367,11.365,11.367
EURZAR,20080829,031300,11.367,11.367,11.367,11.367
EURZAR,20080829,031400,11.367,11.367,11.367,11.367
EURZAR,20080829,031500,11.367,11.368,11.367,11.368
EURZAR,20080829,031600,11.368,11.369,11.368,11.369
EURZAR,20080829,031700,11.368,11.368,11.365,11.365
EURZAR,20080829,031800,11.365,11.365,11.365,11.365
EURZAR,20080829,031900,11.366,11.366,11.366,11.366
EURZAR,20080829,032000,11.367,11.367,11.366,11.366
EURZAR,20080829,032100,11.366,11.369,11.366,11.369
EURZAR,20080829,032200,11.369,11.369,11.369,11.369
EURZAR,20080829,032300,11.369,11.369,11.369,11.369
EURZAR,20080829,032400,11.370,11.370,11.370,11.370
EURZAR,20080829,032500,11.371,11.371,11.371,11.371
EURZAR,20080829,032600,11.372,11.374,11.372,11.374
EURZAR,20080829,032700,11.373,11.373,11.372,11.373
EURZAR,20080829,032800,11.374,11.377,11.374,11.377
EURZAR,20080829,032900,11.376,11.376,11.375,11.375
EURZAR,20080829,033000,11.375,11.376,11.375,11.376
EURZAR,20080829,033100,11.376,11.378,11.376,11.378
EURZAR,20080829,033200,11.378,11.379,11.378,11.379
EURZAR,20080829,033300,11.380,11.380,11.378,11.378
EURZAR,20080829,033400,11.379,11.385,11.379,11.385
EURZAR,20080829,033500,11.384,11.384,11.384,11.384
EURZAR,20080829,033600,11.384,11.384,11.384,11.384
EURZAR,20080829,033700,11.384,11.384,11.383,11.383
EURZAR,20080829,033800,11.383,11.383,11.383,11.383
EURZAR,20080829,033900,11.384,11.384,11.383,11.383
EURZAR,20080829,034000,11.382,11.382,11.381,11.381
EURZAR,20080829,034100,11.380,11.381,11.380,11.381
EURZAR,20080829,034200,11.382,11.383,11.382,11.383
EURZAR,20080829,034300,11.383,11.383,11.383,11.383
EURZAR,20080829,034400,11.383,11.383,11.382,11.382
EURZAR,20080829,034500,11.381,11.381,11.381,11.381
EURZAR,20080829,034600,11.381,11.381,11.381,11.381
EURZAR,20080829,034700,11.381,11.381,11.380,11.380
EURZAR,20080829,034800,11.379,11.379,11.378,11.378
EURZAR,20080829,034900,11.378,11.380,11.378,11.380
EURZAR,20080829,035000,11.379,11.379,11.378,11.378
EURZAR,20080829,035100,11.378,11.378,11.378,11.378
EURZAR,20080829,035200,11.381,11.382,11.381,11.382
EURZAR,20080829,035300,11.383,11.385,11.383,11.385
EURZAR,20080829,035400,11.385,11.385,11.385,11.385
EURZAR,20080829,035500,11.385,11.385,11.385,11.385
EURZAR,20080829,035600,11.385,11.389,11.385,11.389
EURZAR,20080829,035700,11.389,11.389,11.389,11.389
EURZAR,20080829,035800,11.388,11.388,11.388,11.388
EURZAR,20080829,035900,11.388,11.388,11.388,11.388
EURZAR,20080829,040000,11.387,11.387,11.386,11.386
EURZAR,20080829,040100,11.385,11.385,11.385,11.385
EURZAR,20080829,040200,11.385,11.389,11.385,11.389
EURZAR,20080829,040300,11.391,11.396,11.391,11.395
EURZAR,20080829,040400,11.394,11.395,11.394,11.395
EURZAR,20080829,040500,11.395,11.395,11.393,11.393
EURZAR,20080829,040600,11.392,11.392,11.390,11.390
EURZAR,20080829,040700,11.390,11.390,11.390,11.390
EURZAR,20080829,040800,11.391,11.391,11.389,11.389
EURZAR,20080829,040900,11.390,11.390,11.390,11.390
EURZAR,20080829,041000,11.390,11.390,11.390,11.390
EURZAR,20080829,041100,11.390,11.391,11.390,11.391
EURZAR,20080829,041200,11.392,11.393,11.392,11.393
EURZAR,20080829,041300,11.392,11.392,11.392,11.392
EURZAR,20080829,041400,11.394,11.396,11.394,11.395
EURZAR,20080829,041500,11.394,11.395,11.394,11.395
EURZAR,20080829,041600,11.396,11.396,11.396,11.396
EURZAR,20080829,041700,11.396,11.396,11.395,11.395
EURZAR,20080829,041800,11.394,11.394,11.393,11.393
EURZAR,20080829,041900,11.394,11.394,11.394,11.394
EURZAR,20080829,042000,11.394,11.394,11.393,11.393
EURZAR,20080829,042100,11.393,11.393,11.392,11.392
EURZAR,20080829,042200,11.391,11.391,11.390,11.390
EURZAR,20080829,042300,11.391,11.391,11.391,11.391
EURZAR,20080829,042400,11.391,11.391,11.391,11.391
EURZAR,20080829,042500,11.391,11.391,11.391,11.391
EURZAR,20080829,042600,11.391,11.391,11.391,11.391
EURZAR,20080829,042700,11.391,11.391,11.391,11.391
EURZAR,20080829,042800,11.391,11.391,11.391,11.391
EURZAR,20080829,042900,11.391,11.391,11.391,11.391
EURZAR,20080829,043000,11.391,11.391,11.391,11.391
EURZAR,20080829,043100,11.391,11.391,11.391,11.391
EURZAR,20080829,043200,11.391,11.391,11.389,11.389
EURZAR,20080829,043300,11.388,11.388,11.388,11.388
EURZAR,20080829,043400,11.388,11.388,11.388,11.388
EURZAR,20080829,043500,11.388,11.388,11.388,11.388
EURZAR,20080829,043600,11.382,11.382,11.372,11.372
EURZAR,20080829,043700,11.372,11.372,11.370,11.370
EURZAR,20080829,043800,11.369,11.369,11.369,11.369
EURZAR,20080829,043900,11.369,11.369,11.369,11.369
EURZAR,20080829,044000,11.369,11.369,11.368,11.368
EURZAR,20080829,044100,11.368,11.371,11.368,11.371
EURZAR,20080829,044200,11.372,11.372,11.370,11.370
EURZAR,20080829,044300,11.370,11.370,11.368,11.368
EURZAR,20080829,044400,11.368,11.368,11.366,11.366
EURZAR,20080829,044500,11.366,11.367,11.366,11.367
EURZAR,20080829,044600,11.367,11.367,11.366,11.367
EURZAR,20080829,044700,11.367,11.367,11.367,11.367
EURZAR,20080829,044800,11.367,11.368,11.367,11.368
EURZAR,20080829,044900,11.369,11.369,11.369,11.369
EURZAR,20080829,045000,11.369,11.369,11.369,11.369
EURZAR,20080829,045100,11.369,11.370,11.369,11.370
EURZAR,20080829,045200,11.370,11.371,11.370,11.371
EURZAR,20080829,045300,11.371,11.373,11.371,11.373
EURZAR,20080829,045400,11.374,11.375,11.374,11.375
EURZAR,20080829,045500,11.375,11.375,11.374,11.374
EURZAR,20080829,045600,11.374,11.374,11.373,11.373
EURZAR,20080829,045700,11.374,11.374,11.374,11.374
EURZAR,20080829,045800,11.374,11.374,11.374,11.374
EURZAR,20080829,045900,11.373,11.373,11.373,11.373
EURZAR,20080829,050000,11.373,11.373,11.372,11.372
EURZAR,20080829,050100,11.372,11.373,11.372,11.373
EURZAR,20080829,050200,11.373,11.373,11.373,11.373
EURZAR,20080829,050300,11.373,11.373,11.373,11.373
EURZAR,20080829,050400,11.373,11.373,11.373,11.373
EURZAR,20080829,050500,11.372,11.372,11.371,11.371
EURZAR,20080829,050600,11.371,11.371,11.370,11.370
EURZAR,20080829,050700,11.370,11.371,11.370,11.371
EURZAR,20080829,050800,11.371,11.372,11.371,11.372
EURZAR,20080829,050900,11.372,11.372,11.372,11.372
EURZAR,20080829,051000,11.372,11.372,11.371,11.371
EURZAR,20080829,051100,11.372,11.372,11.371,11.371
EURZAR,20080829,051200,11.371,11.371,11.371,11.371
EURZAR,20080829,051300,11.371,11.371,11.371,11.371
EURZAR,20080829,051400,11.371,11.373,11.371,11.373
EURZAR,20080829,051500,11.372,11.372,11.372,11.372
EURZAR,20080829,051600,11.372,11.372,11.372,11.372
EURZAR,20080829,051700,11.372,11.372,11.369,11.369
EURZAR,20080829,051800,11.369,11.369,11.366,11.366
EURZAR,20080829,051900,11.366,11.367,11.366,11.367
EURZAR,20080829,052000,11.367,11.368,11.367,11.368
EURZAR,20080829,052100,11.368,11.368,11.367,11.367
EURZAR,20080829,052200,11.367,11.368,11.367,11.368
EURZAR,20080829,052300,11.368,11.368,11.366,11.366
EURZAR,20080829,052400,11.366,11.366,11.364,11.364
EURZAR,20080829,052500,11.364,11.365,11.364,11.365
EURZAR,20080829,052600,11.364,11.364,11.362,11.362
EURZAR,20080829,052700,11.362,11.362,11.362,11.362
EURZAR,20080829,052800,11.362,11.362,11.361,11.361
EURZAR,20080829,052900,11.361,11.362,11.361,11.362
EURZAR,20080829,053000,11.363,11.363,11.363,11.363
EURZAR,20080829,053100,11.363,11.364,11.363,11.364
EURZAR,20080829,053200,11.364,11.364,11.363,11.363
EURZAR,20080829,053300,11.363,11.363,11.363,11.363
EURZAR,20080829,053400,11.363,11.363,11.363,11.363
EURZAR,20080829,053500,11.364,11.364,11.364,11.364
EURZAR,20080829,053600,11.364,11.364,11.364,11.364
EURZAR,20080829,053700,11.364,11.365,11.364,11.365
EURZAR,20080829,053800,11.366,11.366,11.366,11.366
EURZAR,20080829,053900,11.366,11.367,11.366,11.367
EURZAR,20080829,054000,11.367,11.367,11.367,11.367
EURZAR,20080829,054100,11.367,11.368,11.367,11.367
EURZAR,20080829,054200,11.366,11.366,11.365,11.366
EURZAR,20080829,054300,11.366,11.366,11.366,11.366
EURZAR,20080829,054400,11.366,11.366,11.364,11.364
EURZAR,20080829,054500,11.364,11.364,11.364,11.364
EURZAR,20080829,054600,11.364,11.364,11.364,11.364
EURZAR,20080829,054700,11.363,11.363,11.362,11.362
EURZAR,20080829,054800,11.361,11.361,11.359,11.359
EURZAR,20080829,054900,11.359,11.359,11.359,11.359
EURZAR,20080829,055000,11.359,11.359,11.359,11.359
EURZAR,20080829,055100,11.359,11.359,11.359,11.359
EURZAR,20080829,055200,11.359,11.359,11.359,11.359
EURZAR,20080829,055300,11.359,11.359,11.359,11.359
EURZAR,20080829,055400,11.359,11.359,11.359,11.359
EURZAR,20080829,055500,11.360,11.360,11.360,11.360
EURZAR,20080829,055600,11.360,11.363,11.360,11.363
EURZAR,20080829,055700,11.363,11.363,11.363,11.363
EURZAR,20080829,055800,11.363,11.364,11.363,11.364
EURZAR,20080829,055900,11.364,11.364,11.364,11.364
EURZAR,20080829,060000,11.364,11.366,11.364,11.366
EURZAR,20080829,060100,11.366,11.366,11.366,11.366
EURZAR,20080829,060200,11.366,11.366,11.365,11.365
EURZAR,20080829,060300,11.365,11.366,11.365,11.366
EURZAR,20080829,060400,11.366,11.366,11.366,11.366
EURZAR,20080829,060500,11.366,11.366,11.366,11.366
EURZAR,20080829,060600,11.366,11.366,11.366,11.366
EURZAR,20080829,060700,11.366,11.367,11.366,11.367
EURZAR,20080829,060800,11.367,11.367,11.367,11.367
EURZAR,20080829,060900,11.367,11.368,11.367,11.368
EURZAR,20080829,061000,11.368,11.368,11.367,11.367
EURZAR,20080829,061100,11.367,11.367,11.366,11.367
EURZAR,20080829,061200,11.367,11.367,11.366,11.367
EURZAR,20080829,061300,11.367,11.368,11.367,11.368
EURZAR,20080829,061400,11.369,11.371,11.369,11.371
EURZAR,20080829,061500,11.371,11.373,11.371,11.373
EURZAR,20080829,061600,11.372,11.372,11.372,11.372
EURZAR,20080829,061700,11.372,11.373,11.372,11.373
EURZAR,20080829,061800,11.373,11.374,11.373,11.374
EURZAR,20080829,061900,11.374,11.374,11.373,11.373
EURZAR,20080829,062000,11.374,11.376,11.374,11.376
EURZAR,20080829,062100,11.376,11.376,11.375,11.375
EURZAR,20080829,062200,11.375,11.375,11.375,11.375
EURZAR,20080829,062300,11.374,11.374,11.372,11.372
EURZAR,20080829,062400,11.372,11.373,11.372,11.373
EURZAR,20080829,062500,11.373,11.373,11.373,11.373
EURZAR,20080829,062600,11.373,11.373,11.373,11.373
EURZAR,20080829,062700,11.373,11.373,11.371,11.371
EURZAR,20080829,062800,11.371,11.372,11.371,11.372
EURZAR,20080829,062900,11.371,11.371,11.370,11.370
EURZAR,20080829,063000,11.370,11.370,11.370,11.370
EURZAR,20080829,063100,11.370,11.370,11.370,11.370
EURZAR,20080829,063200,11.370,11.370,11.370,11.370
EURZAR,20080829,063300,11.370,11.370,11.364,11.364
EURZAR,20080829,063400,11.364,11.364,11.360,11.362
EURZAR,20080829,063500,11.363,11.363,11.363,11.363
EURZAR,20080829,063600,11.363,11.363,11.362,11.362
EURZAR,20080829,063700,11.362,11.362,11.361,11.362
EURZAR,20080829,063800,11.362,11.363,11.362,11.363
EURZAR,20080829,063900,11.363,11.363,11.363,11.363
EURZAR,20080829,064000,11.363,11.363,11.363,11.363
EURZAR,20080829,064100,11.363,11.363,11.363,11.363
EURZAR,20080829,064200,11.363,11.363,11.363,11.363
EURZAR,20080829,064300,11.363,11.363,11.363,11.363
EURZAR,20080829,064400,11.364,11.364,11.364,11.364
EURZAR,20080829,064500,11.363,11.363,11.362,11.362
EURZAR,20080829,064600,11.362,11.362,11.361,11.361
EURZAR,20080829,064700,11.361,11.361,11.361,11.361
EURZAR,20080829,064800,11.360,11.361,11.360,11.361
EURZAR,20080829,064900,11.360,11.360,11.360,11.360
EURZAR,20080829,065000,11.360,11.361,11.360,11.360
EURZAR,20080829,065100,11.359,11.359,11.359,11.359
EURZAR,20080829,065200,11.358,11.358,11.358,11.358
EURZAR,20080829,065300,11.358,11.358,11.358,11.358
EURZAR,20080829,065400,11.358,11.358,11.358,11.358
EURZAR,20080829,065500,11.358,11.358,11.358,11.358
EURZAR,20080829,065600,11.358,11.358,11.358,11.358
EURZAR,20080829,065700,11.358,11.358,11.358,11.358
EURZAR,20080829,065800,11.358,11.358,11.358,11.358
EURZAR,20080829,065900,11.358,11.358,11.358,11.358
EURZAR,20080829,070000,11.358,11.361,11.358,11.361
EURZAR,20080829,070100,11.361,11.361,11.361,11.361
EURZAR,20080829,070200,11.362,11.364,11.362,11.364
EURZAR,20080829,070300,11.364,11.364,11.364,11.364
EURZAR,20080829,070400,11.364,11.364,11.361,11.361
EURZAR,20080829,070500,11.361,11.361,11.360,11.360
EURZAR,20080829,070600,11.360,11.360,11.358,11.358
EURZAR,20080829,070700,11.358,11.358,11.358,11.358
EURZAR,20080829,070800,11.358,11.358,11.353,11.353
EURZAR,20080829,070900,11.352,11.353,11.352,11.353
EURZAR,20080829,071000,11.354,11.354,11.352,11.352
EURZAR,20080829,071100,11.350,11.350,11.350,11.350
EURZAR,20080829,071200,11.347,11.347,11.347,11.347
EURZAR,20080829,071300,11.347,11.347,11.347,11.347
EURZAR,20080829,071400,11.345,11.345,11.342,11.342
EURZAR,20080829,071500,11.342,11.343,11.342,11.343
EURZAR,20080829,071600,11.343,11.343,11.342,11.342
EURZAR,20080829,071700,11.342,11.344,11.342,11.344
EURZAR,20080829,071800,11.344,11.345,11.344,11.345
EURZAR,20080829,071900,11.345,11.349,11.345,11.349
EURZAR,20080829,072000,11.349,11.349,11.348,11.348
EURZAR,20080829,072100,11.348,11.348,11.347,11.347
EURZAR,20080829,072200,11.347,11.348,11.347,11.348
EURZAR,20080829,072300,11.348,11.348,11.348,11.348
EURZAR,20080829,072400,11.348,11.348,11.348,11.348
EURZAR,20080829,072500,11.348,11.348,11.348,11.348
EURZAR,20080829,072600,11.348,11.348,11.347,11.347
EURZAR,20080829,072700,11.347,11.347,11.347,11.347
EURZAR,20080829,072800,11.347,11.347,11.346,11.346
EURZAR,20080829,072900,11.346,11.346,11.346,11.346
EURZAR,20080829,073000,11.346,11.346,11.346,11.346
EURZAR,20080829,073100,11.346,11.346,11.346,11.346
EURZAR,20080829,073200,11.345,11.345,11.344,11.344
EURZAR,20080829,073300,11.344,11.344,11.344,11.344
EURZAR,20080829,073400,11.344,11.345,11.344,11.345
EURZAR,20080829,073500,11.344,11.344,11.342,11.343
EURZAR,20080829,073600,11.343,11.344,11.343,11.344
EURZAR,20080829,073700,11.344,11.344,11.344,11.344
EURZAR,20080829,073800,11.345,11.345,11.345,11.345
EURZAR,20080829,073900,11.345,11.345,11.345,11.345
EURZAR,20080829,074000,11.345,11.345,11.345,11.345
EURZAR,20080829,074100,11.345,11.345,11.337,11.337
EURZAR,20080829,074200,11.336,11.336,11.335,11.335
EURZAR,20080829,074300,11.335,11.336,11.335,11.336
EURZAR,20080829,074400,11.336,11.336,11.334,11.334
EURZAR,20080829,074500,11.333,11.335,11.331,11.335
EURZAR,20080829,074600,11.336,11.336,11.336,11.336
EURZAR,20080829,074700,11.335,11.335,11.335,11.335
EURZAR,20080829,074800,11.335,11.337,11.335,11.337
EURZAR,20080829,074900,11.337,11.337,11.333,11.333
EURZAR,20080829,075000,11.333,11.333,11.333,11.333
EURZAR,20080829,075100,11.334,11.336,11.334,11.336
EURZAR,20080829,075200,11.336,11.338,11.336,11.337
EURZAR,20080829,075300,11.337,11.337,11.333,11.333
EURZAR,20080829,075400,11.334,11.334,11.334,11.334
EURZAR,20080829,075500,11.334,11.335,11.334,11.334
EURZAR,20080829,075600,11.333,11.333,11.332,11.332
EURZAR,20080829,075700,11.332,11.332,11.330,11.332
EURZAR,20080829,075800,11.333,11.333,11.332,11.332
EURZAR,20080829,075900,11.331,11.331,11.329,11.329
EURZAR,20080829,080000,11.328,11.330,11.326,11.330
EURZAR,20080829,080100,11.331,11.332,11.331,11.332
EURZAR,20080829,080200,11.332,11.332,11.331,11.331
EURZAR,20080829,080300,11.330,11.330,11.330,11.330
EURZAR,20080829,080400,11.330,11.330,11.329,11.329
EURZAR,20080829,080500,11.328,11.328,11.326,11.326
EURZAR,20080829,080600,11.325,11.325,11.324,11.324
EURZAR,20080829,080700,11.324,11.324,11.324,11.324
EURZAR,20080829,080800,11.324,11.326,11.324,11.326
EURZAR,20080829,080900,11.326,11.326,11.326,11.326
EURZAR,20080829,081000,11.326,11.326,11.325,11.325
EURZAR,20080829,081100,11.324,11.324,11.323,11.324
EURZAR,20080829,081200,11.325,11.326,11.325,11.326
EURZAR,20080829,081300,11.326,11.333,11.326,11.333
EURZAR,20080829,081400,11.340,11.343,11.339,11.343
EURZAR,20080829,081500,11.344,11.345,11.341,11.341
EURZAR,20080829,081600,11.343,11.344,11.343,11.344
EURZAR,20080829,081700,11.344,11.354,11.344,11.354
EURZAR,20080829,081800,11.352,11.352,11.343,11.344
EURZAR,20080829,081900,11.343,11.351,11.343,11.351
EURZAR,20080829,082000,11.351,11.351,11.347,11.347
EURZAR,20080829,082100,11.345,11.347,11.345,11.347
EURZAR,20080829,082200,11.347,11.349,11.347,11.349
EURZAR,20080829,082300,11.349,11.349,11.349,11.349
EURZAR,20080829,082400,11.349,11.349,11.344,11.344
EURZAR,20080829,082500,11.342,11.342,11.341,11.341
EURZAR,20080829,082600,11.339,11.339,11.337,11.339
EURZAR,20080829,082700,11.340,11.340,11.340,11.340
EURZAR,20080829,082800,11.342,11.346,11.342,11.346
EURZAR,20080829,082900,11.347,11.347,11.344,11.344
EURZAR,20080829,083000,11.344,11.344,11.342,11.343
EURZAR,20080829,083100,11.344,11.344,11.344,11.344
EURZAR,20080829,083200,11.344,11.347,11.344,11.347
EURZAR,20080829,083300,11.349,11.349,11.347,11.347
EURZAR,20080829,083400,11.347,11.347,11.347,11.347
EURZAR,20080829,083500,11.347,11.347,11.347,11.347
EURZAR,20080829,083600,11.347,11.347,11.347,11.347
EURZAR,20080829,083700,11.349,11.351,11.349,11.351
EURZAR,20080829,083800,11.351,11.352,11.351,11.352
EURZAR,20080829,083900,11.352,11.352,11.350,11.351
EURZAR,20080829,084000,11.349,11.351,11.349,11.351
EURZAR,20080829,084100,11.351,11.353,11.351,11.353
EURZAR,20080829,084200,11.352,11.352,11.351,11.351
EURZAR,20080829,084300,11.352,11.353,11.352,11.352
EURZAR,20080829,084400,11.351,11.351,11.349,11.350
EURZAR,20080829,084500,11.349,11.349,11.349,11.349
EURZAR,20080829,084600,11.348,11.348,11.345,11.345
EURZAR,20080829,084700,11.344,11.346,11.343,11.346
EURZAR,20080829,084800,11.346,11.346,11.345,11.345
EURZAR,20080829,084900,11.344,11.344,11.342,11.344
EURZAR,20080829,085000,11.345,11.350,11.344,11.344
EURZAR,20080829,085100,11.342,11.343,11.342,11.343
EURZAR,20080829,085200,11.342,11.344,11.341,11.344
EURZAR,20080829,085300,11.346,11.346,11.346,11.346
EURZAR,20080829,085400,11.346,11.346,11.346,11.346
EURZAR,20080829,085500,11.346,11.346,11.340,11.343
EURZAR,20080829,085600,11.343,11.343,11.343,11.343
EURZAR,20080829,085700,11.343,11.343,11.342,11.342
EURZAR,20080829,085800,11.342,11.342,11.340,11.340
EURZAR,20080829,085900,11.339,11.339,11.336,11.337
EURZAR,20080829,090000,11.339,11.340,11.339,11.340
EURZAR,20080829,090100,11.340,11.342,11.340,11.341
EURZAR,20080829,090200,11.340,11.343,11.340,11.343
EURZAR,20080829,090300,11.342,11.343,11.342,11.343
EURZAR,20080829,090400,11.343,11.344,11.343,11.344
EURZAR,20080829,090500,11.345,11.345,11.345,11.345
EURZAR,20080829,090600,11.345,11.345,11.341,11.341
EURZAR,20080829,090700,11.340,11.340,11.336,11.336
EURZAR,20080829,090800,11.336,11.336,11.332,11.332
EURZAR,20080829,090900,11.331,11.331,11.328,11.328
EURZAR,20080829,091000,11.327,11.327,11.325,11.326
EURZAR,20080829,091100,11.327,11.329,11.327,11.329
EURZAR,20080829,091200,11.329,11.329,11.322,11.322
EURZAR,20080829,091300,11.318,11.318,11.312,11.312
EURZAR,20080829,091400,11.314,11.322,11.314,11.322
EURZAR,20080829,091500,11.322,11.324,11.316,11.316
EURZAR,20080829,091600,11.314,11.316,11.314,11.315
EURZAR,20080829,091700,11.314,11.315,11.314,11.315
EURZAR,20080829,091800,11.316,11.318,11.316,11.318
EURZAR,20080829,091900,11.318,11.321,11.318,11.321
EURZAR,20080829,092000,11.320,11.320,11.318,11.318
EURZAR,20080829,092100,11.318,11.319,11.318,11.319
EURZAR,20080829,092200,11.319,11.319,11.314,11.314
EURZAR,20080829,092300,11.313,11.314,11.312,11.312
EURZAR,20080829,092400,11.310,11.310,11.302,11.306
EURZAR,20080829,092500,11.305,11.305,11.291,11.292
EURZAR,20080829,092600,11.293,11.294,11.288,11.288
EURZAR,20080829,092700,11.287,11.289,11.287,11.289
EURZAR,20080829,092800,11.290,11.294,11.290,11.294
EURZAR,20080829,092900,11.294,11.294,11.293,11.293
EURZAR,20080829,093000,11.294,11.294,11.293,11.294
EURZAR,20080829,093100,11.295,11.298,11.295,11.298
EURZAR,20080829,093200,11.299,11.301,11.299,11.301
EURZAR,20080829,093300,11.301,11.301,11.299,11.299
EURZAR,20080829,093400,11.298,11.298,11.297,11.297
EURZAR,20080829,093500,11.295,11.295,11.290,11.293
EURZAR,20080829,093600,11.295,11.302,11.295,11.302
EURZAR,20080829,093700,11.303,11.303,11.302,11.302
EURZAR,20080829,093800,11.302,11.302,11.302,11.302
EURZAR,20080829,093900,11.303,11.303,11.302,11.302
EURZAR,20080829,094000,11.302,11.303,11.302,11.302
EURZAR,20080829,094100,11.302,11.305,11.302,11.305
EURZAR,20080829,094200,11.306,11.307,11.306,11.306
EURZAR,20080829,094300,11.305,11.305,11.298,11.298
EURZAR,20080829,094400,11.295,11.295,11.295,11.295
EURZAR,20080829,094500,11.295,11.295,11.293,11.295
EURZAR,20080829,094600,11.296,11.299,11.296,11.299
EURZAR,20080829,094700,11.298,11.298,11.296,11.296
EURZAR,20080829,094800,11.295,11.297,11.295,11.296
EURZAR,20080829,094900,11.295,11.295,11.295,11.295
EURZAR,20080829,095000,11.294,11.294,11.294,11.294
EURZAR,20080829,095100,11.294,11.295,11.294,11.295
EURZAR,20080829,095200,11.295,11.295,11.294,11.294
EURZAR,20080829,095300,11.294,11.295,11.294,11.295
EURZAR,20080829,095400,11.297,11.300,11.297,11.299
EURZAR,20080829,095500,11.301,11.304,11.301,11.304
EURZAR,20080829,095600,11.305,11.305,11.304,11.305
EURZAR,20080829,095700,11.305,11.305,11.302,11.302
EURZAR,20080829,095800,11.302,11.302,11.299,11.299
EURZAR,20080829,095900,11.298,11.299,11.295,11.299
EURZAR,20080829,100000,11.300,11.309,11.300,11.309
EURZAR,20080829,100100,11.312,11.312,11.300,11.300
EURZAR,20080829,100200,11.300,11.301,11.300,11.301
EURZAR,20080829,100300,11.301,11.301,11.301,11.301
EURZAR,20080829,100400,11.301,11.302,11.301,11.302
EURZAR,20080829,100500,11.302,11.302,11.298,11.300
EURZAR,20080829,100600,11.300,11.303,11.300,11.303
EURZAR,20080829,100700,11.303,11.305,11.303,11.304
EURZAR,20080829,100800,11.303,11.303,11.302,11.302
EURZAR,20080829,100900,11.302,11.304,11.302,11.304
EURZAR,20080829,101000,11.305,11.307,11.305,11.307
EURZAR,20080829,101100,11.307,11.309,11.307,11.309
EURZAR,20080829,101200,11.309,11.312,11.309,11.312
EURZAR,20080829,101300,11.314,11.316,11.314,11.316
EURZAR,20080829,101400,11.318,11.323,11.318,11.323
EURZAR,20080829,101500,11.323,11.325,11.323,11.325
EURZAR,20080829,101600,11.326,11.326,11.326,11.326
EURZAR,20080829,101700,11.326,11.327,11.325,11.325
EURZAR,20080829,101800,11.324,11.324,11.323,11.323
EURZAR,20080829,101900,11.321,11.321,11.316,11.317
EURZAR,20080829,102000,11.318,11.319,11.318,11.318
EURZAR,20080829,102100,11.318,11.318,11.316,11.316
EURZAR,20080829,102200,11.315,11.315,11.309,11.309
EURZAR,20080829,102300,11.310,11.311,11.310,11.311
EURZAR,20080829,102400,11.311,11.311,11.310,11.310
EURZAR,20080829,102500,11.311,11.311,11.310,11.310
EURZAR,20080829,102600,11.309,11.309,11.308,11.308
EURZAR,20080829,102700,11.307,11.307,11.306,11.306
EURZAR,20080829,102800,11.306,11.306,11.305,11.305
EURZAR,20080829,102900,11.305,11.306,11.305,11.306
EURZAR,20080829,103000,11.306,11.306,11.305,11.305
EURZAR,20080829,103100,11.305,11.306,11.305,11.306
EURZAR,20080829,103200,11.306,11.307,11.306,11.307
EURZAR,20080829,103300,11.306,11.306,11.302,11.302
EURZAR,20080829,103400,11.302,11.302,11.299,11.299
EURZAR,20080829,103500,11.298,11.298,11.297,11.297
EURZAR,20080829,103600,11.297,11.298,11.297,11.298
EURZAR,20080829,103700,11.297,11.297,11.293,11.294
EURZAR,20080829,103800,11.295,11.295,11.295,11.295
EURZAR,20080829,103900,11.295,11.295,11.295,11.295
EURZAR,20080829,104000,11.295,11.295,11.294,11.295
EURZAR,20080829,104100,11.295,11.298,11.295,11.298
EURZAR,20080829,104200,11.298,11.298,11.296,11.296
EURZAR,20080829,104300,11.295,11.295,11.294,11.294
EURZAR,20080829,104400,11.294,11.297,11.294,11.297
EURZAR,20080829,104500,11.297,11.297,11.297,11.297
EURZAR,20080829,104600,11.297,11.297,11.297,11.297
EURZAR,20080829,104700,11.297,11.297,11.297,11.297
EURZAR,20080829,104800,11.296,11.296,11.295,11.295
EURZAR,20080829,104900,11.295,11.295,11.292,11.292
EURZAR,20080829,105000,11.292,11.295,11.292,11.295
EURZAR,20080829,105100,11.295,11.295,11.294,11.295
EURZAR,20080829,105200,11.295,11.297,11.295,11.297
EURZAR,20080829,105300,11.297,11.299,11.297,11.299
EURZAR,20080829,105400,11.299,11.299,11.298,11.298
EURZAR,20080829,105500,11.297,11.297,11.294,11.294
EURZAR,20080829,105600,11.295,11.295,11.291,11.291
EURZAR,20080829,105700,11.290,11.290,11.286,11.288
EURZAR,20080829,105800,11.288,11.288,11.288,11.288
EURZAR,20080829,105900,11.287,11.287,11.285,11.286
EURZAR,20080829,110000,11.286,11.287,11.286,11.287
EURZAR,20080829,110100,11.286,11.286,11.271,11.273
EURZAR,20080829,110200,11.274,11.274,11.270,11.270
EURZAR,20080829,110300,11.272,11.274,11.272,11.274
EURZAR,20080829,110400,11.275,11.280,11.275,11.280
EURZAR,20080829,110500,11.280,11.280,11.280,11.280
EURZAR,20080829,110600,11.281,11.281,11.279,11.279
EURZAR,20080829,110700,11.278,11.281,11.277,11.281
EURZAR,20080829,110800,11.282,11.283,11.281,11.281
EURZAR,20080829,110900,11.281,11.282,11.281,11.282
EURZAR,20080829,111000,11.283,11.284,11.283,11.284
EURZAR,20080829,111100,11.284,11.284,11.281,11.281
EURZAR,20080829,111200,11.280,11.280,11.276,11.276
EURZAR,20080829,111300,11.275,11.275,11.273,11.273
EURZAR,20080829,111400,11.273,11.274,11.273,11.274
EURZAR,20080829,111500,11.274,11.276,11.274,11.276
EURZAR,20080829,111600,11.276,11.276,11.276,11.276
EURZAR,20080829,111700,11.275,11.275,11.275,11.275
EURZAR,20080829,111800,11.275,11.275,11.274,11.274
EURZAR,20080829,111900,11.274,11.274,11.273,11.274
EURZAR,20080829,112000,11.275,11.277,11.275,11.277
EURZAR,20080829,112100,11.277,11.279,11.277,11.279
EURZAR,20080829,112200,11.280,11.280,11.278,11.278
EURZAR,20080829,112300,11.277,11.278,11.277,11.278
EURZAR,20080829,112400,11.277,11.277,11.277,11.277
EURZAR,20080829,112500,11.277,11.277,11.276,11.276
EURZAR,20080829,112600,11.276,11.276,11.271,11.271
EURZAR,20080829,112700,11.271,11.271,11.269,11.269
EURZAR,20080829,112800,11.270,11.272,11.270,11.272
EURZAR,20080829,112900,11.273,11.274,11.273,11.274
EURZAR,20080829,113000,11.274,11.274,11.273,11.273
EURZAR,20080829,113100,11.274,11.280,11.274,11.279
EURZAR,20080829,113200,11.278,11.278,11.277,11.277
EURZAR,20080829,113300,11.277,11.278,11.277,11.278
EURZAR,20080829,113400,11.278,11.281,11.278,11.281
EURZAR,20080829,113500,11.281,11.282,11.281,11.282
EURZAR,20080829,113600,11.282,11.282,11.282,11.282
EURZAR,20080829,113700,11.283,11.283,11.282,11.282
EURZAR,20080829,113800,11.283,11.283,11.279,11.279
EURZAR,20080829,113900,11.280,11.280,11.280,11.280
EURZAR,20080829,114000,11.280,11.281,11.280,11.281
EURZAR,20080829,114100,11.281,11.281,11.280,11.280
EURZAR,20080829,114200,11.281,11.285,11.281,11.285
EURZAR,20080829,114300,11.286,11.291,11.286,11.291
EURZAR,20080829,114400,11.291,11.292,11.291,11.292
EURZAR,20080829,114500,11.292,11.292,11.292,11.292
EURZAR,20080829,114600,11.293,11.293,11.293,11.293
EURZAR,20080829,114700,11.293,11.295,11.293,11.295
EURZAR,20080829,114800,11.295,11.295,11.295,11.295
EURZAR,20080829,114900,11.293,11.293,11.287,11.287
EURZAR,20080829,115000,11.286,11.286,11.286,11.286
EURZAR,20080829,115100,11.286,11.286,11.286,11.286
EURZAR,20080829,115200,11.287,11.288,11.287,11.288
EURZAR,20080829,115300,11.288,11.290,11.288,11.290
EURZAR,20080829,115400,11.290,11.290,11.290,11.290
EURZAR,20080829,115500,11.290,11.294,11.290,11.294
EURZAR,20080829,115600,11.296,11.297,11.296,11.297
EURZAR,20080829,115700,11.301,11.301,11.301,11.301
EURZAR,20080829,115800,11.301,11.308,11.301,11.308
EURZAR,20080829,115900,11.309,11.312,11.309,11.312
EURZAR,20080829,120000,11.312,11.312,11.312,11.312
EURZAR,20080829,120100,11.312,11.312,11.311,11.311
EURZAR,20080829,120200,11.310,11.313,11.310,11.313
EURZAR,20080829,120300,11.313,11.316,11.313,11.316
EURZAR,20080829,120400,11.316,11.318,11.316,11.318
EURZAR,20080829,120500,11.320,11.320,11.318,11.319
EURZAR,20080829,120600,11.322,11.324,11.322,11.323
EURZAR,20080829,120700,11.323,11.323,11.322,11.322
EURZAR,20080829,120800,11.319,11.321,11.316,11.321
EURZAR,20080829,120900,11.322,11.322,11.321,11.322
EURZAR,20080829,121000,11.323,11.326,11.323,11.325
EURZAR,20080829,121100,11.324,11.324,11.323,11.323
EURZAR,20080829,121200,11.323,11.323,11.319,11.319
EURZAR,20080829,121300,11.319,11.322,11.319,11.322
EURZAR,20080829,121400,11.323,11.323,11.321,11.321
EURZAR,20080829,121500,11.322,11.323,11.321,11.321
EURZAR,20080829,121600,11.321,11.322,11.321,11.322
EURZAR,20080829,121700,11.322,11.322,11.321,11.321
EURZAR,20080829,121800,11.320,11.320,11.320,11.320
EURZAR,20080829,121900,11.319,11.319,11.315,11.315
EURZAR,20080829,122000,11.314,11.314,11.314,11.314
EURZAR,20080829,122100,11.314,11.314,11.314,11.314
EURZAR,20080829,122200,11.314,11.314,11.314,11.314
EURZAR,20080829,122300,11.313,11.313,11.311,11.311
EURZAR,20080829,122400,11.311,11.311,11.311,11.311
EURZAR,20080829,122500,11.312,11.312,11.310,11.310
EURZAR,20080829,122600,11.310,11.311,11.310,11.311
EURZAR,20080829,122700,11.310,11.310,11.309,11.309
EURZAR,20080829,122800,11.309,11.309,11.308,11.308
EURZAR,20080829,122900,11.307,11.307,11.306,11.307
EURZAR,20080829,123000,11.307,11.308,11.307,11.308
EURZAR,20080829,123100,11.308,11.309,11.308,11.309
EURZAR,20080829,123200,11.308,11.308,11.306,11.306
EURZAR,20080829,123300,11.305,11.305,11.305,11.305
EURZAR,20080829,123400,11.303,11.304,11.302,11.302
EURZAR,20080829,123500,11.301,11.301,11.299,11.299
EURZAR,20080829,123600,11.300,11.301,11.300,11.301
EURZAR,20080829,123700,11.300,11.301,11.300,11.301
EURZAR,20080829,123800,11.302,11.302,11.302,11.302
EURZAR,20080829,123900,11.303,11.304,11.303,11.303
EURZAR,20080829,124000,11.302,11.302,11.301,11.301
EURZAR,20080829,124100,11.300,11.300,11.298,11.298
EURZAR,20080829,124200,11.298,11.299,11.298,11.299
EURZAR,20080829,124300,11.299,11.301,11.299,11.300
EURZAR,20080829,124400,11.300,11.301,11.300,11.301
EURZAR,20080829,124500,11.301,11.302,11.301,11.302
EURZAR,20080829,124600,11.302,11.302,11.302,11.302
EURZAR,20080829,124700,11.301,11.301,11.299,11.299
EURZAR,20080829,124800,11.298,11.300,11.298,11.300
EURZAR,20080829,124900,11.300,11.300,11.300,11.300
EURZAR,20080829,125000,11.300,11.300,11.299,11.299
EURZAR,20080829,125100,11.300,11.300,11.300,11.300
EURZAR,20080829,125200,11.300,11.300,11.300,11.300
EURZAR,20080829,125300,11.301,11.302,11.301,11.302
EURZAR,20080829,125400,11.302,11.302,11.301,11.301
EURZAR,20080829,125500,11.301,11.302,11.301,11.302
EURZAR,20080829,125600,11.302,11.302,11.300,11.300
EURZAR,20080829,125700,11.299,11.299,11.297,11.297
EURZAR,20080829,125800,11.297,11.298,11.297,11.297
EURZAR,20080829,125900,11.297,11.297,11.295,11.295
EURZAR,20080829,130000,11.295,11.295,11.295,11.295
EURZAR,20080829,130100,11.295,11.297,11.295,11.297
EURZAR,20080829,130200,11.297,11.297,11.295,11.295
EURZAR,20080829,130300,11.295,11.295,11.292,11.292
EURZAR,20080829,130400,11.293,11.294,11.293,11.294
EURZAR,20080829,130500,11.294,11.296,11.294,11.296
EURZAR,20080829,130600,11.297,11.297,11.297,11.297
EURZAR,20080829,130700,11.297,11.298,11.297,11.298
EURZAR,20080829,130800,11.298,11.298,11.298,11.298
EURZAR,20080829,130900,11.299,11.299,11.299,11.299
EURZAR,20080829,131000,11.299,11.299,11.299,11.299
EURZAR,20080829,131100,11.299,11.299,11.299,11.299
EURZAR,20080829,131200,11.299,11.299,11.295,11.295
EURZAR,20080829,131300,11.294,11.296,11.292,11.296
EURZAR,20080829,131400,11.297,11.299,11.297,11.299
EURZAR,20080829,131500,11.300,11.300,11.300,11.300
EURZAR,20080829,131600,11.300,11.301,11.298,11.298
EURZAR,20080829,131700,11.298,11.298,11.295,11.295
EURZAR,20080829,131800,11.295,11.295,11.295,11.295
EURZAR,20080829,131900,11.295,11.295,11.294,11.294
EURZAR,20080829,132000,11.294,11.297,11.294,11.297
EURZAR,20080829,132100,11.298,11.299,11.298,11.299
EURZAR,20080829,132200,11.299,11.300,11.299,11.300
EURZAR,20080829,132300,11.301,11.303,11.301,11.303
EURZAR,20080829,132400,11.303,11.305,11.303,11.305
EURZAR,20080829,132500,11.305,11.305,11.301,11.301
EURZAR,20080829,132600,11.301,11.301,11.301,11.301
EURZAR,20080829,132700,11.300,11.301,11.300,11.300
EURZAR,20080829,132800,11.300,11.300,11.297,11.297
EURZAR,20080829,132900,11.297,11.297,11.295,11.295
EURZAR,20080829,133000,11.295,11.301,11.295,11.301
EURZAR,20080829,133100,11.302,11.303,11.302,11.303
EURZAR,20080829,133200,11.303,11.307,11.302,11.307
EURZAR,20080829,133300,11.307,11.307,11.306,11.306
EURZAR,20080829,133400,11.306,11.307,11.306,11.307
EURZAR,20080829,133500,11.307,11.307,11.306,11.306
EURZAR,20080829,133600,11.307,11.308,11.307,11.307
EURZAR,20080829,133700,11.306,11.306,11.305,11.305
EURZAR,20080829,133800,11.304,11.304,11.304,11.304
EURZAR,20080829,133900,11.304,11.306,11.304,11.306
EURZAR,20080829,134000,11.307,11.307,11.306,11.306
EURZAR,20080829,134100,11.306,11.306,11.305,11.305
EURZAR,20080829,134200,11.305,11.305,11.305,11.305
EURZAR,20080829,134300,11.305,11.305,11.305,11.305
EURZAR,20080829,134400,11.304,11.304,11.302,11.302
EURZAR,20080829,134500,11.302,11.302,11.302,11.302
EURZAR,20080829,134600,11.302,11.302,11.302,11.302
EURZAR,20080829,134700,11.300,11.300,11.300,11.300
EURZAR,20080829,134800,11.300,11.302,11.300,11.302
EURZAR,20080829,134900,11.302,11.304,11.302,11.304
EURZAR,20080829,135000,11.304,11.304,11.304,11.304
EURZAR,20080829,135100,11.304,11.304,11.302,11.302
EURZAR,20080829,135200,11.302,11.303,11.302,11.303
EURZAR,20080829,135300,11.303,11.305,11.303,11.305
EURZAR,20080829,135400,11.305,11.305,11.304,11.304
EURZAR,20080829,135500,11.304,11.304,11.303,11.303
EURZAR,20080829,135600,11.304,11.304,11.304,11.304
EURZAR,20080829,135700,11.304,11.304,11.304,11.304
EURZAR,20080829,135800,11.304,11.304,11.304,11.304
EURZAR,20080829,135900,11.302,11.303,11.300,11.300
EURZAR,20080829,140000,11.299,11.299,11.299,11.299
EURZAR,20080829,140100,11.301,11.336,11.301,11.336
EURZAR,20080829,140200,11.338,11.350,11.338,11.350
EURZAR,20080829,140300,11.357,11.360,11.355,11.355
EURZAR,20080829,140400,11.355,11.355,11.350,11.350
EURZAR,20080829,140500,11.351,11.351,11.349,11.350
EURZAR,20080829,140600,11.350,11.361,11.350,11.361
EURZAR,20080829,140700,11.360,11.360,11.350,11.350
EURZAR,20080829,140800,11.349,11.350,11.349,11.350
EURZAR,20080829,140900,11.351,11.353,11.351,11.353
EURZAR,20080829,141000,11.354,11.360,11.354,11.360
EURZAR,20080829,141100,11.359,11.359,11.358,11.359
EURZAR,20080829,141200,11.359,11.359,11.358,11.358
EURZAR,20080829,141300,11.357,11.357,11.357,11.357
EURZAR,20080829,141400,11.357,11.358,11.357,11.358
EURZAR,20080829,141500,11.359,11.359,11.355,11.355
EURZAR,20080829,141600,11.354,11.354,11.354,11.354
EURZAR,20080829,141700,11.354,11.354,11.351,11.351
EURZAR,20080829,141800,11.350,11.353,11.350,11.353
EURZAR,20080829,141900,11.353,11.354,11.352,11.352
EURZAR,20080829,142000,11.352,11.352,11.351,11.351
EURZAR,20080829,142100,11.351,11.351,11.351,11.351
EURZAR,20080829,142200,11.351,11.354,11.351,11.354
EURZAR,20080829,142300,11.356,11.356,11.354,11.354
EURZAR,20080829,142400,11.356,11.361,11.356,11.361
EURZAR,20080829,142500,11.361,11.363,11.361,11.363
EURZAR,20080829,142600,11.363,11.364,11.363,11.364
EURZAR,20080829,142700,11.364,11.364,11.364,11.364
EURZAR,20080829,142800,11.364,11.364,11.364,11.364
EURZAR,20080829,142900,11.364,11.364,11.361,11.361
EURZAR,20080829,143000,11.361,11.363,11.361,11.361
EURZAR,20080829,143100,11.363,11.366,11.361,11.362
EURZAR,20080829,143200,11.361,11.364,11.359,11.364
EURZAR,20080829,143300,11.365,11.365,11.362,11.362
EURZAR,20080829,143400,11.360,11.360,11.342,11.342
EURZAR,20080829,143500,11.341,11.341,11.339,11.339
EURZAR,20080829,143600,11.339,11.339,11.337,11.337
EURZAR,20080829,143700,11.337,11.337,11.337,11.337
EURZAR,20080829,143800,11.336,11.336,11.333,11.333
EURZAR,20080829,143900,11.333,11.333,11.333,11.333
EURZAR,20080829,144000,11.335,11.336,11.335,11.336
EURZAR,20080829,144100,11.336,11.336,11.334,11.334
EURZAR,20080829,144200,11.333,11.336,11.333,11.335
EURZAR,20080829,144300,11.335,11.336,11.335,11.336
EURZAR,20080829,144400,11.336,11.337,11.336,11.337
EURZAR,20080829,144500,11.337,11.340,11.337,11.340
EURZAR,20080829,144600,11.339,11.339,11.335,11.335
EURZAR,20080829,144700,11.333,11.333,11.332,11.333
EURZAR,20080829,144800,11.333,11.333,11.329,11.329
EURZAR,20080829,144900,11.328,11.328,11.326,11.326
EURZAR,20080829,145000,11.326,11.326,11.325,11.326
EURZAR,20080829,145100,11.326,11.328,11.326,11.326
EURZAR,20080829,145200,11.326,11.327,11.326,11.327
EURZAR,20080829,145300,11.326,11.326,11.323,11.323
EURZAR,20080829,145400,11.323,11.323,11.322,11.322
EURZAR,20080829,145500,11.322,11.323,11.322,11.322
EURZAR,20080829,145600,11.321,11.321,11.314,11.314
EURZAR,20080829,145700,11.314,11.314,11.311,11.311
EURZAR,20080829,145800,11.309,11.310,11.307,11.310
EURZAR,20080829,145900,11.311,11.313,11.311,11.313
EURZAR,20080829,150000,11.314,11.318,11.314,11.318
EURZAR,20080829,150100,11.318,11.325,11.318,11.325
EURZAR,20080829,150200,11.326,11.326,11.326,11.326
EURZAR,20080829,150300,11.327,11.330,11.327,11.329
EURZAR,20080829,150400,11.329,11.329,11.329,11.329
EURZAR,20080829,150500,11.329,11.329,11.325,11.325
EURZAR,20080829,150600,11.323,11.325,11.323,11.325
EURZAR,20080829,150700,11.325,11.325,11.325,11.325
EURZAR,20080829,150800,11.326,11.327,11.326,11.326
EURZAR,20080829,150900,11.326,11.326,11.325,11.326
EURZAR,20080829,151000,11.329,11.333,11.329,11.330
EURZAR,20080829,151100,11.329,11.335,11.329,11.335
EURZAR,20080829,151200,11.336,11.336,11.333,11.333
EURZAR,20080829,151300,11.332,11.332,11.330,11.330
EURZAR,20080829,151400,11.331,11.332,11.330,11.330
EURZAR,20080829,151500,11.329,11.329,11.329,11.329
EURZAR,20080829,151600,11.329,11.330,11.329,11.330
EURZAR,20080829,151700,11.329,11.329,11.329,11.329
EURZAR,20080829,151800,11.329,11.329,11.329,11.329
EURZAR,20080829,151900,11.329,11.329,11.329,11.329
EURZAR,20080829,152000,11.329,11.329,11.328,11.328
EURZAR,20080829,152100,11.328,11.328,11.328,11.328
EURZAR,20080829,152200,11.328,11.328,11.328,11.328
EURZAR,20080829,152300,11.328,11.328,11.328,11.328
EURZAR,20080829,152400,11.328,11.329,11.328,11.329
EURZAR,20080829,152500,11.328,11.328,11.326,11.326
EURZAR,20080829,152600,11.326,11.326,11.325,11.325
EURZAR,20080829,152700,11.325,11.325,11.322,11.322
EURZAR,20080829,152800,11.322,11.322,11.322,11.322
EURZAR,20080829,152900,11.321,11.323,11.321,11.323
EURZAR,20080829,153000,11.323,11.328,11.323,11.328
EURZAR,20080829,153100,11.328,11.330,11.328,11.330
EURZAR,20080829,153200,11.331,11.339,11.331,11.339
EURZAR,20080829,153300,11.343,11.343,11.336,11.336
EURZAR,20080829,153400,11.336,11.336,11.333,11.333
EURZAR,20080829,153500,11.333,11.333,11.333,11.333
EURZAR,20080829,153600,11.333,11.335,11.330,11.330
EURZAR,20080829,153700,11.330,11.333,11.329,11.333
EURZAR,20080829,153800,11.333,11.335,11.333,11.335
EURZAR,20080829,153900,11.334,11.334,11.331,11.331
EURZAR,20080829,154000,11.330,11.330,11.326,11.326
EURZAR,20080829,154100,11.326,11.326,11.323,11.323
EURZAR,20080829,154200,11.323,11.323,11.322,11.322
EURZAR,20080829,154300,11.321,11.321,11.313,11.315
EURZAR,20080829,154400,11.315,11.316,11.315,11.316
EURZAR,20080829,154500,11.315,11.315,11.309,11.309
EURZAR,20080829,154600,11.308,11.308,11.305,11.305
EURZAR,20080829,154700,11.306,11.310,11.306,11.310
EURZAR,20080829,154800,11.309,11.309,11.295,11.295
EURZAR,20080829,154900,11.294,11.297,11.293,11.297
EURZAR,20080829,155000,11.297,11.297,11.295,11.295
EURZAR,20080829,155100,11.295,11.295,11.293,11.293
EURZAR,20080829,155200,11.292,11.292,11.288,11.290
EURZAR,20080829,155300,11.291,11.293,11.291,11.293
EURZAR,20080829,155400,11.293,11.295,11.293,11.295
EURZAR,20080829,155500,11.295,11.295,11.288,11.288
EURZAR,20080829,155600,11.288,11.288,11.282,11.282
EURZAR,20080829,155700,11.280,11.284,11.278,11.283
EURZAR,20080829,155800,11.284,11.284,11.283,11.283
EURZAR,20080829,155900,11.282,11.282,11.279,11.279
EURZAR,20080829,160000,11.279,11.279,11.273,11.277
EURZAR,20080829,160100,11.276,11.276,11.273,11.274
EURZAR,20080829,160200,11.276,11.281,11.276,11.281
EURZAR,20080829,160300,11.282,11.285,11.282,11.284
EURZAR,20080829,160400,11.283,11.283,11.281,11.281
EURZAR,20080829,160500,11.282,11.284,11.282,11.282
EURZAR,20080829,160600,11.281,11.281,11.278,11.278
EURZAR,20080829,160700,11.279,11.284,11.279,11.284
EURZAR,20080829,160800,11.283,11.284,11.282,11.284
EURZAR,20080829,160900,11.284,11.284,11.284,11.284
EURZAR,20080829,161000,11.281,11.282,11.281,11.282
EURZAR,20080829,161100,11.282,11.282,11.281,11.281
EURZAR,20080829,161200,11.281,11.283,11.281,11.281
EURZAR,20080829,161300,11.281,11.281,11.281,11.281
EURZAR,20080829,161400,11.281,11.281,11.281,11.281
EURZAR,20080829,161500,11.282,11.290,11.282,11.290
EURZAR,20080829,161600,11.294,11.295,11.294,11.295
EURZAR,20080829,161700,11.298,11.298,11.297,11.297
EURZAR,20080829,161800,11.296,11.302,11.295,11.302
EURZAR,20080829,161900,11.303,11.304,11.299,11.299
EURZAR,20080829,162000,11.297,11.301,11.295,11.301
EURZAR,20080829,162100,11.302,11.304,11.298,11.298
EURZAR,20080829,162200,11.297,11.297,11.295,11.297
EURZAR,20080829,162300,11.300,11.304,11.300,11.304
EURZAR,20080829,162400,11.303,11.304,11.303,11.304
EURZAR,20080829,162500,11.304,11.306,11.304,11.306
EURZAR,20080829,162600,11.306,11.308,11.306,11.306
EURZAR,20080829,162700,11.305,11.305,11.303,11.304
EURZAR,20080829,162800,11.305,11.307,11.305,11.307
EURZAR,20080829,162900,11.308,11.312,11.308,11.312
EURZAR,20080829,163000,11.311,11.311,11.309,11.309
EURZAR,20080829,163100,11.308,11.308,11.308,11.308
EURZAR,20080829,163200,11.308,11.308,11.306,11.306
EURZAR,20080829,163300,11.306,11.309,11.306,11.309
EURZAR,20080829,163400,11.311,11.314,11.311,11.314
EURZAR,20080829,163500,11.315,11.323,11.315,11.323
EURZAR,20080829,163600,11.326,11.333,11.326,11.333
EURZAR,20080829,163700,11.333,11.334,11.333,11.333
EURZAR,20080829,163800,11.332,11.333,11.329,11.329
EURZAR,20080829,163900,11.330,11.335,11.330,11.335
EURZAR,20080829,164000,11.336,11.336,11.335,11.335
EURZAR,20080829,164100,11.335,11.336,11.334,11.336
EURZAR,20080829,164200,11.337,11.339,11.337,11.339
EURZAR,20080829,164300,11.339,11.339,11.338,11.338
EURZAR,20080829,164400,11.339,11.339,11.339,11.339
EURZAR,20080829,164500,11.339,11.339,11.338,11.338
EURZAR,20080829,164600,11.338,11.338,11.335,11.335
EURZAR,20080829,164700,11.333,11.333,11.329,11.329
EURZAR,20080829,164800,11.328,11.328,11.319,11.319
EURZAR,20080829,164900,11.316,11.330,11.316,11.330
EURZAR,20080829,165000,11.330,11.330,11.328,11.328
EURZAR,20080829,165100,11.327,11.327,11.325,11.325
EURZAR,20080829,165200,11.325,11.325,11.319,11.319
EURZAR,20080829,165300,11.318,11.318,11.312,11.312
EURZAR,20080829,165400,11.311,11.311,11.306,11.306
EURZAR,20080829,165500,11.306,11.311,11.306,11.311
EURZAR,20080829,165600,11.312,11.316,11.312,11.315
EURZAR,20080829,165700,11.314,11.314,11.312,11.312
EURZAR,20080829,165800,11.313,11.314,11.313,11.314
EURZAR,20080829,165900,11.314,11.315,11.312,11.315
EURZAR,20080829,170000,11.316,11.316,11.312,11.312
EURZAR,20080829,170100,11.310,11.310,11.301,11.301
EURZAR,20080829,170200,11.302,11.302,11.297,11.302
EURZAR,20080829,170300,11.303,11.304,11.303,11.304
EURZAR,20080829,170400,11.301,11.301,11.294,11.294
EURZAR,20080829,170500,11.294,11.295,11.293,11.295
EURZAR,20080829,170600,11.296,11.297,11.292,11.293
EURZAR,20080829,170700,11.294,11.295,11.294,11.295
EURZAR,20080829,170800,11.295,11.302,11.295,11.302
EURZAR,20080829,170900,11.301,11.301,11.301,11.301
EURZAR,20080829,171000,11.302,11.302,11.301,11.301
EURZAR,20080829,171100,11.300,11.300,11.295,11.295
EURZAR,20080829,171200,11.295,11.295,11.295,11.295
EURZAR,20080829,171300,11.295,11.295,11.295,11.295
EURZAR,20080829,171400,11.295,11.298,11.295,11.298
EURZAR,20080829,171500,11.298,11.298,11.298,11.298
EURZAR,20080829,171600,11.299,11.299,11.297,11.297
EURZAR,20080829,171700,11.295,11.295,11.294,11.295
EURZAR,20080829,171800,11.296,11.296,11.292,11.292
EURZAR,20080829,171900,11.292,11.292,11.286,11.286
EURZAR,20080829,172000,11.285,11.285,11.282,11.282
EURZAR,20080829,172100,11.281,11.284,11.280,11.284
EURZAR,20080829,172200,11.284,11.285,11.284,11.285
EURZAR,20080829,172300,11.284,11.284,11.282,11.282
EURZAR,20080829,172400,11.283,11.285,11.283,11.285
EURZAR,20080829,172500,11.285,11.285,11.284,11.284
EURZAR,20080829,172600,11.283,11.283,11.280,11.281
EURZAR,20080829,172700,11.283,11.283,11.283,11.283
EURZAR,20080829,172800,11.283,11.288,11.283,11.288
EURZAR,20080829,172900,11.289,11.292,11.289,11.292
EURZAR,20080829,173000,11.291,11.292,11.291,11.292
EURZAR,20080829,173100,11.292,11.292,11.290,11.290
EURZAR,20080829,173200,11.291,11.292,11.291,11.292
EURZAR,20080829,173300,11.294,11.295,11.294,11.295
EURZAR,20080829,173400,11.297,11.297,11.297,11.297
EURZAR,20080829,173500,11.297,11.297,11.297,11.297
EURZAR,20080829,173600,11.297,11.297,11.295,11.295
EURZAR,20080829,173700,11.295,11.295,11.290,11.290
EURZAR,20080829,173800,11.290,11.290,11.288,11.288
EURZAR,20080829,173900,11.288,11.289,11.288,11.289
EURZAR,20080829,174000,11.290,11.291,11.289,11.289
EURZAR,20080829,174100,11.288,11.288,11.287,11.287
EURZAR,20080829,174200,11.287,11.288,11.286,11.286
EURZAR,20080829,174300,11.285,11.285,11.276,11.276
EURZAR,20080829,174400,11.276,11.277,11.273,11.273
EURZAR,20080829,174500,11.274,11.278,11.274,11.278
EURZAR,20080829,174600,11.279,11.280,11.275,11.280
EURZAR,20080829,174700,11.280,11.280,11.280,11.280
EURZAR,20080829,174800,11.281,11.284,11.281,11.284
EURZAR,20080829,174900,11.285,11.286,11.285,11.286
EURZAR,20080829,175000,11.286,11.286,11.284,11.284
EURZAR,20080829,175100,11.284,11.284,11.284,11.284
EURZAR,20080829,175200,11.284,11.284,11.284,11.284
EURZAR,20080829,175300,11.284,11.285,11.284,11.285
EURZAR,20080829,175400,11.285,11.286,11.285,11.286
EURZAR,20080829,175500,11.287,11.287,11.286,11.286
EURZAR,20080829,175600,11.287,11.287,11.286,11.287
EURZAR,20080829,175700,11.288,11.288,11.288,11.288
EURZAR,20080829,175800,11.288,11.290,11.288,11.290
EURZAR,20080829,175900,11.289,11.289,11.289,11.289
EURZAR,20080829,180000,11.289,11.291,11.288,11.288
EURZAR,20080829,180100,11.288,11.288,11.288,11.288
EURZAR,20080829,180200,11.289,11.289,11.288,11.288
EURZAR,20080829,180300,11.288,11.288,11.286,11.286
EURZAR,20080829,180400,11.286,11.286,11.284,11.285
EURZAR,20080829,180500,11.285,11.285,11.285,11.285
EURZAR,20080829,180600,11.285,11.288,11.285,11.288
EURZAR,20080829,180700,11.289,11.290,11.289,11.290
EURZAR,20080829,180800,11.290,11.290,11.289,11.289
EURZAR,20080829,180900,11.289,11.289,11.288,11.288
EURZAR,20080829,181000,11.288,11.300,11.288,11.300
EURZAR,20080829,181100,11.299,11.299,11.298,11.298
EURZAR,20080829,181200,11.298,11.298,11.297,11.297
EURZAR,20080829,181300,11.296,11.296,11.292,11.292
EURZAR,20080829,181400,11.293,11.294,11.291,11.291
EURZAR,20080829,181500,11.291,11.291,11.288,11.288
EURZAR,20080829,181600,11.289,11.291,11.289,11.291
EURZAR,20080829,181700,11.291,11.292,11.288,11.288
EURZAR,20080829,181800,11.287,11.287,11.282,11.282
EURZAR,20080829,181900,11.281,11.283,11.281,11.283
EURZAR,20080829,182000,11.284,11.284,11.284,11.284
EURZAR,20080829,182100,11.284,11.284,11.282,11.282
EURZAR,20080829,182200,11.282,11.282,11.279,11.279
EURZAR,20080829,182300,11.279,11.280,11.279,11.280
EURZAR,20080829,182400,11.281,11.281,11.281,11.281
EURZAR,20080829,182500,11.282,11.285,11.282,11.285
EURZAR,20080829,182600,11.285,11.286,11.285,11.286
EURZAR,20080829,182700,11.285,11.285,11.283,11.283
EURZAR,20080829,182800,11.283,11.283,11.281,11.281
EURZAR,20080829,182900,11.281,11.281,11.279,11.279
EURZAR,20080829,183000,11.279,11.284,11.279,11.284
EURZAR,20080829,183100,11.284,11.286,11.284,11.285
EURZAR,20080829,183200,11.284,11.284,11.280,11.280
EURZAR,20080829,183300,11.280,11.284,11.280,11.284
EURZAR,20080829,183400,11.284,11.286,11.284,11.285
EURZAR,20080829,183500,11.285,11.285,11.284,11.284
EURZAR,20080829,183600,11.283,11.283,11.281,11.281
EURZAR,20080829,183700,11.281,11.281,11.281,11.281
EURZAR,20080829,183800,11.281,11.282,11.281,11.282
EURZAR,20080829,183900,11.283,11.285,11.283,11.285
EURZAR,20080829,184000,11.285,11.286,11.285,11.286
EURZAR,20080829,184100,11.289,11.292,11.289,11.292
EURZAR,20080829,184200,11.291,11.291,11.290,11.290
EURZAR,20080829,184300,11.288,11.288,11.287,11.287
EURZAR,20080829,184400,11.286,11.286,11.285,11.285
EURZAR,20080829,184500,11.285,11.285,11.281,11.281
EURZAR,20080829,184600,11.280,11.280,11.280,11.280
EURZAR,20080829,184700,11.280,11.280,11.278,11.278
EURZAR,20080829,184800,11.278,11.279,11.278,11.279
EURZAR,20080829,184900,11.280,11.281,11.280,11.281
EURZAR,20080829,185000,11.280,11.280,11.279,11.279
EURZAR,20080829,185100,11.279,11.279,11.277,11.277
EURZAR,20080829,185200,11.276,11.276,11.271,11.271
EURZAR,20080829,185300,11.270,11.270,11.268,11.269
EURZAR,20080829,185400,11.269,11.271,11.269,11.271
EURZAR,20080829,185500,11.271,11.273,11.271,11.273
EURZAR,20080829,185600,11.273,11.273,11.273,11.273
EURZAR,20080829,185700,11.272,11.272,11.272,11.272
EURZAR,20080829,185800,11.271,11.271,11.271,11.271
EURZAR,20080829,185900,11.272,11.272,11.272,11.272
EURZAR,20080829,190000,11.272,11.272,11.267,11.267
EURZAR,20080829,190100,11.267,11.267,11.267,11.267
EURZAR,20080829,190200,11.269,11.271,11.269,11.271
EURZAR,20080829,190300,11.271,11.271,11.270,11.270
EURZAR,20080829,190400,11.270,11.270,11.270,11.270
EURZAR,20080829,190500,11.270,11.270,11.267,11.267
EURZAR,20080829,190600,11.266,11.266,11.263,11.263
EURZAR,20080829,190700,11.263,11.264,11.263,11.264
EURZAR,20080829,190800,11.264,11.265,11.264,11.265
EURZAR,20080829,190900,11.266,11.267,11.265,11.265
EURZAR,20080829,191000,11.265,11.266,11.265,11.266
EURZAR,20080829,191100,11.267,11.268,11.267,11.268
EURZAR,20080829,191200,11.268,11.268,11.267,11.268
EURZAR,20080829,191300,11.270,11.274,11.270,11.274
EURZAR,20080829,191400,11.274,11.274,11.273,11.273
EURZAR,20080829,191500,11.273,11.274,11.273,11.274
EURZAR,20080829,191600,11.274,11.274,11.274,11.274
EURZAR,20080829,191700,11.274,11.274,11.274,11.274
EURZAR,20080829,191800,11.274,11.274,11.274,11.274
EURZAR,20080829,191900,11.274,11.275,11.274,11.275
EURZAR,20080829,192000,11.275,11.276,11.275,11.276
EURZAR,20080829,192100,11.276,11.276,11.275,11.275
EURZAR,20080829,192200,11.275,11.275,11.272,11.272
EURZAR,20080829,192300,11.272,11.274,11.272,11.274
EURZAR,20080829,192400,11.274,11.278,11.274,11.278
EURZAR,20080829,192500,11.278,11.278,11.278,11.278
EURZAR,20080829,192600,11.284,11.284,11.284,11.284
EURZAR,20080829,192700,11.286,11.288,11.286,11.288
EURZAR,20080829,192800,11.288,11.288,11.286,11.286
EURZAR,20080829,192900,11.286,11.286,11.284,11.284
EURZAR,20080829,193000,11.283,11.283,11.283,11.283
EURZAR,20080829,193100,11.283,11.283,11.283,11.283
EURZAR,20080829,193200,11.281,11.282,11.281,11.282
EURZAR,20080829,193300,11.282,11.282,11.282,11.282
EURZAR,20080829,193400,11.281,11.281,11.281,11.281
EURZAR,20080829,193500,11.281,11.284,11.281,11.284
EURZAR,20080829,193600,11.284,11.284,11.284,11.284
EURZAR,20080829,193700,11.283,11.283,11.283,11.283
EURZAR,20080829,193800,11.284,11.284,11.284,11.284
EURZAR,20080829,193900,11.285,11.287,11.285,11.287
EURZAR,20080829,194000,11.287,11.291,11.287,11.291
EURZAR,20080829,194100,11.291,11.291,11.291,11.291
EURZAR,20080829,194200,11.291,11.291,11.291,11.291
EURZAR,20080829,194300,11.291,11.291,11.290,11.290
EURZAR,20080829,194400,11.290,11.290,11.288,11.288
EURZAR,20080829,194500,11.288,11.288,11.288,11.288
EURZAR,20080829,194600,11.288,11.288,11.288,11.288
EURZAR,20080829,194700,11.288,11.290,11.288,11.290
EURZAR,20080829,194800,11.290,11.292,11.290,11.292
EURZAR,20080829,194900,11.292,11.292,11.292,11.292
EURZAR,20080829,195000,11.291,11.291,11.291,11.291
EURZAR,20080829,195100,11.290,11.290,11.288,11.288
EURZAR,20080829,195200,11.288,11.288,11.288,11.288
EURZAR,20080829,195300,11.288,11.288,11.287,11.287
EURZAR,20080829,195400,11.287,11.287,11.287,11.287
EURZAR,20080829,195500,11.287,11.288,11.287,11.288
EURZAR,20080829,195600,11.288,11.291,11.288,11.291
EURZAR,20080829,195700,11.291,11.293,11.291,11.293
EURZAR,20080829,195800,11.293,11.293,11.293,11.293
EURZAR,20080829,195900,11.294,11.294,11.294,11.294
EURZAR,20080829,200000,11.294,11.294,11.293,11.293
EURZAR,20080829,200100,11.293,11.294,11.293,11.294
EURZAR,20080829,200200,11.295,11.295,11.295,11.295
EURZAR,20080829,200300,11.295,11.295,11.294,11.294
EURZAR,20080829,200400,11.294,11.294,11.294,11.294
EURZAR,20080829,200500,11.295,11.295,11.295,11.295
EURZAR,20080829,200600,11.294,11.294,11.294,11.294
EURZAR,20080829,200700,11.294,11.294,11.294,11.294
EURZAR,20080829,200800,11.294,11.294,11.293,11.293
EURZAR,20080829,200900,11.294,11.294,11.294,11.294
EURZAR,20080829,201000,11.294,11.294,11.294,11.294
EURZAR,20080829,201100,11.294,11.294,11.293,11.293
EURZAR,20080829,201200,11.293,11.293,11.293,11.293
EURZAR,20080829,201300,11.293,11.293,11.293,11.293
EURZAR,20080829,201400,11.292,11.292,11.292,11.292
EURZAR,20080829,201500,11.292,11.292,11.292,11.292
EURZAR,20080829,201600,11.293,11.294,11.293,11.294
EURZAR,20080829,201700,11.294,11.295,11.294,11.295
EURZAR,20080829,201800,11.295,11.295,11.294,11.294
EURZAR,20080829,201900,11.294,11.294,11.294,11.294
EURZAR,20080829,202000,11.294,11.294,11.294,11.294
EURZAR,20080829,202100,11.294,11.294,11.294,11.294
EURZAR,20080829,202200,11.294,11.294,11.294,11.294
EURZAR,20080829,202300,11.294,11.295,11.294,11.295
EURZAR,20080829,202400,11.295,11.298,11.295,11.298
EURZAR,20080829,202500,11.298,11.300,11.298,11.300
EURZAR,20080829,202600,11.300,11.301,11.300,11.300
EURZAR,20080829,202700,11.299,11.299,11.298,11.298
EURZAR,20080829,202800,11.298,11.300,11.298,11.300
EURZAR,20080829,202900,11.302,11.303,11.295,11.297
EURZAR,20080829,203000,11.298,11.298,11.298,11.298
EURZAR,20080829,203100,11.298,11.299,11.298,11.299
EURZAR,20080829,203200,11.299,11.301,11.299,11.301
EURZAR,20080829,203300,11.301,11.302,11.301,11.302
EURZAR,20080829,203400,11.303,11.304,11.303,11.304
EURZAR,20080829,203500,11.304,11.304,11.304,11.304
EURZAR,20080829,203600,11.304,11.304,11.304,11.304
EURZAR,20080829,203700,11.304,11.304,11.304,11.304
EURZAR,20080829,203800,11.304,11.304,11.302,11.302
EURZAR,20080829,203900,11.301,11.301,11.301,11.301
EURZAR,20080829,204000,11.301,11.301,11.300,11.300
EURZAR,20080829,204100,11.300,11.300,11.299,11.299
EURZAR,20080829,204200,11.300,11.300,11.300,11.300
EURZAR,20080829,204300,11.300,11.301,11.300,11.301
EURZAR,20080829,204400,11.301,11.302,11.301,11.302
EURZAR,20080829,204500,11.302,11.302,11.301,11.301
EURZAR,20080829,204600,11.300,11.300,11.298,11.298
EURZAR,20080829,204700,11.298,11.298,11.298,11.298
EURZAR,20080829,204800,11.298,11.298,11.297,11.297
EURZAR,20080829,204900,11.297,11.297,11.296,11.296
EURZAR,20080829,205000,11.296,11.296,11.295,11.295
EURZAR,20080829,205100,11.295,11.295,11.295,11.295
EURZAR,20080829,205200,11.296,11.296,11.296,11.296
EURZAR,20080829,205300,11.296,11.297,11.296,11.297
EURZAR,20080829,205400,11.297,11.297,11.296,11.296
EURZAR,20080829,205500,11.296,11.297,11.295,11.297
EURZAR,20080829,205600,11.297,11.298,11.297,11.298
EURZAR,20080829,205700,11.297,11.298,11.297,11.298
EURZAR,20080829,205800,11.298,11.298,11.298,11.298
EURZAR,20080829,205900,11.298,11.298,11.298,11.298
EURZAR,20080829,210000,11.298,11.298,11.298,11.298
EURZAR,20080829,210100,11.298,11.298,11.298,11.298
EURZAR,20080829,210200,11.298,11.298,11.298,11.298
EURZAR,20080829,210300,11.298,11.298,11.298,11.298
EURZAR,20080829,210400,11.298,11.298,11.298,11.298
EURZAR,20080829,210500,11.298,11.298,11.298,11.298
EURZAR,20080829,210600,11.298,11.298,11.298,11.298
EURZAR,20080829,210700,11.298,11.298,11.298,11.298
EURZAR,20080829,210800,11.298,11.298,11.298,11.298
EURZAR,20080829,210900,11.298,11.298,11.298,11.298
EURZAR,20080829,211000,11.298,11.298,11.298,11.298
EURZAR,20080829,211100,11.298,11.298,11.298,11.298
EURZAR,20080829,211200,11.298,11.298,11.298,11.298
EURZAR,20080829,211300,11.298,11.298,11.298,11.298
EURZAR,20080829,211400,11.298,11.299,11.298,11.299
EURZAR,20080829,211500,11.299,11.300,11.299,11.300
EURZAR,20080829,211600,11.300,11.300,11.300,11.300
EURZAR,20080829,211700,11.301,11.302,11.301,11.302
EURZAR,20080829,211800,11.301,11.301,11.299,11.299
EURZAR,20080829,211900,11.298,11.298,11.298,11.298
EURZAR,20080829,212000,11.298,11.299,11.298,11.299
EURZAR,20080829,212100,11.299,11.300,11.299,11.300
EURZAR,20080829,212200,11.301,11.302,11.301,11.301
EURZAR,20080829,212300,11.302,11.302,11.302,11.302
EURZAR,20080829,212400,11.302,11.305,11.302,11.305
EURZAR,20080829,212500,11.305,11.305,11.305,11.305
EURZAR,20080829,212600,11.305,11.306,11.305,11.306
EURZAR,20080829,212700,11.306,11.306,11.306,11.306
EURZAR,20080829,212800,11.306,11.306,11.306,11.306
EURZAR,20080829,212900,11.306,11.306,11.305,11.305
EURZAR,20080829,213000,11.304,11.304,11.304,11.304
EURZAR,20080829,213100,11.304,11.304,11.304,11.304
EURZAR,20080829,213200,11.303,11.303,11.300,11.301
EURZAR,20080829,213300,11.301,11.301,11.301,11.301
EURZAR,20080829,213400,11.301,11.302,11.301,11.302
EURZAR,20080829,213500,11.302,11.302,11.302,11.302
EURZAR,20080829,213600,11.301,11.301,11.301,11.301
EURZAR,20080829,213700,11.301,11.301,11.299,11.299
EURZAR,20080829,213800,11.300,11.300,11.298,11.298
EURZAR,20080829,213900,11.297,11.297,11.297,11.297
EURZAR,20080829,214000,11.297,11.297,11.297,11.297
EURZAR,20080829,214100,11.297,11.297,11.297,11.297
EURZAR,20080829,214200,11.297,11.297,11.295,11.295
EURZAR,20080829,214300,11.295,11.295,11.295,11.295
EURZAR,20080829,214400,11.295,11.295,11.295,11.295
EURZAR,20080829,214500,11.295,11.295,11.295,11.295
EURZAR,20080829,214600,11.295,11.295,11.295,11.295
EURZAR,20080829,214700,11.295,11.295,11.295,11.295
EURZAR,20080829,214800,11.295,11.295,11.295,11.295
EURZAR,20080829,214900,11.295,11.295,11.295,11.295
EURZAR,20080829,215000,11.295,11.295,11.294,11.294
EURZAR,20080829,215100,11.293,11.293,11.290,11.290
EURZAR,20080829,215200,11.290,11.290,11.287,11.287
EURZAR,20080829,215300,11.287,11.287,11.284,11.285
EURZAR,20080829,215400,11.285,11.285,11.285,11.285
EURZAR,20080829,215500,11.285,11.285,11.285,11.285
EURZAR,20080829,215600,11.286,11.286,11.286,11.286
EURZAR,20080829,215700,11.286,11.287,11.286,11.287
EURZAR,20080829,215800,11.287,11.287,11.287,11.287
EURZAR,20080829,215900,11.287,11.287,11.287,11.287
EURZAR,20080829,220000,11.287,11.287,11.287,11.287
XAUEUR,20080829,000100,567.1,567.1,567.1,567.1
XAUEUR,20080829,000300,567.0,567.0,566.7,566.7
XAUEUR,20080829,000400,566.6,566.8,566.6,566.8
XAUEUR,20080829,000500,566.7,566.7,566.5,566.5
XAUEUR,20080829,000600,566.4,566.6,566.3,566.6
XAUEUR,20080829,000700,566.7,566.8,566.7,566.8
XAUEUR,20080829,000900,566.7,566.7,566.7,566.7
XAUEUR,20080829,001000,566.6,566.6,566.6,566.6
XAUEUR,20080829,001100,566.7,566.7,566.7,566.7
XAUEUR,20080829,001300,566.8,566.8,566.8,566.8
XAUEUR,20080829,001600,566.9,566.9,566.9,566.9
XAUEUR,20080829,001700,567.0,567.3,567.0,567.3
XAUEUR,20080829,001800,567.2,567.3,567.2,567.3
XAUEUR,20080829,001900,567.2,567.2,567.2,567.2
XAUEUR,20080829,002000,567.3,567.3,567.3,567.3
XAUEUR,20080829,002100,567.5,567.5,567.5,567.5
XAUEUR,20080829,002200,567.7,567.7,567.6,567.6
XAUEUR,20080829,002300,567.5,567.5,567.5,567.5
XAUEUR,20080829,002400,567.4,567.4,567.2,567.2
XAUEUR,20080829,002900,567.2,567.2,567.2,567.2
XAUEUR,20080829,003100,567.1,567.2,567.1,567.2
XAUEUR,20080829,003200,567.3,567.6,567.3,567.6
XAUEUR,20080829,003300,567.7,567.8,567.6,567.6
XAUEUR,20080829,003400,567.7,567.7,567.7,567.7
XAUEUR,20080829,003900,567.7,567.8,567.7,567.8
XAUEUR,20080829,004100,567.7,567.7,567.7,567.7
XAUEUR,20080829,004200,567.5,567.5,567.5,567.5
XAUEUR,20080829,004600,567.4,567.4,567.3,567.3
XAUEUR,20080829,005000,567.2,567.2,567.2,567.2
XAUEUR,20080829,005500,567.2,567.3,567.2,567.3
XAUEUR,20080829,005600,567.4,567.4,567.4,567.4
XAUEUR,20080829,005900,567.3,567.3,567.3,567.3
XAUEUR,20080829,010100,567.4,567.4,567.4,567.4
XAUEUR,20080829,010500,567.5,567.5,567.5,567.5
XAUEUR,20080829,010600,567.6,567.7,567.6,567.7
XAUEUR,20080829,010800,567.5,567.5,567.5,567.5
XAUEUR,20080829,011000,567.6,567.6,567.6,567.6
XAUEUR,20080829,011200,567.1,567.1,567.1,567.1
XAUEUR,20080829,011300,566.2,566.2,566.2,566.2
XAUEUR,20080829,011400,566.3,566.4,566.3,566.4
XAUEUR,20080829,011500,566.2,566.2,566.1,566.1
XAUEUR,20080829,011700,566.2,566.2,566.1,566.1
XAUEUR,20080829,011800,566.0,566.2,566.0,566.2
XAUEUR,20080829,011900,566.0,566.0,566.0,566.0
XAUEUR,20080829,012000,566.1,566.2,566.1,566.2
XAUEUR,20080829,012200,566.1,566.1,566.0,566.0
XAUEUR,20080829,012300,566.1,566.2,566.1,566.2
XAUEUR,20080829,012400,566.1,566.1,565.8,565.8
XAUEUR,20080829,012500,565.9,566.1,565.9,566.1
XAUEUR,20080829,012600,566.0,566.0,566.0,566.0
XAUEUR,20080829,013100,566.0,566.0,566.0,566.0
XAUEUR,20080829,013400,565.9,565.9,565.9,565.9
XAUEUR,20080829,013500,565.8,565.8,565.8,565.8
XAUEUR,20080829,013600,565.9,565.9,565.9,565.9
XAUEUR,20080829,013700,565.8,565.8,565.8,565.8
XAUEUR,20080829,013800,565.9,565.9,565.9,565.9
XAUEUR,20080829,014000,565.8,565.8,565.8,565.8
XAUEUR,20080829,014500,565.8,565.8,565.7,565.7
XAUEUR,20080829,014600,565.9,566.2,565.9,566.2
XAUEUR,20080829,015100,566.3,566.3,566.2,566.3
XAUEUR,20080829,015400,566.4,566.5,566.4,566.5
XAUEUR,20080829,015500,566.4,566.4,566.4,566.4
XAUEUR,20080829,015600,566.3,566.3,566.3,566.3
XAUEUR,20080829,015700,566.2,566.2,566.2,566.2
XAUEUR,20080829,020200,566.3,566.4,566.3,566.4
XAUEUR,20080829,020300,566.3,566.3,566.3,566.3
XAUEUR,20080829,020800,566.3,566.3,566.3,566.3
XAUEUR,20080829,021000,566.2,566.2,566.2,566.2
XAUEUR,20080829,021100,566.3,566.3,566.3,566.3
XAUEUR,20080829,021300,565.8,565.9,565.8,565.9
XAUEUR,20080829,021400,565.8,565.8,565.8,565.8
XAUEUR,20080829,021500,565.7,565.8,565.7,565.8
XAUEUR,20080829,021700,565.9,565.9,565.9,565.9
XAUEUR,20080829,021800,566.0,566.0,565.8,565.8
XAUEUR,20080829,021900,565.6,565.6,565.5,565.5
XAUEUR,20080829,022000,565.3,565.3,565.0,565.0
XAUEUR,20080829,022100,565.1,565.1,565.1,565.1
XAUEUR,20080829,022200,565.2,565.2,565.2,565.2
XAUEUR,20080829,022400,565.3,565.3,565.3,565.3
XAUEUR,20080829,022500,565.2,565.2,565.2,565.2
XAUEUR,20080829,022700,565.3,565.3,565.3,565.3
XAUEUR,20080829,022800,565.4,565.5,565.4,565.5
XAUEUR,20080829,023100,565.4,565.5,565.4,565.5
XAUEUR,20080829,023200,565.4,565.6,565.4,565.5
XAUEUR,20080829,023500,565.4,565.5,565.4,565.5
XAUEUR,20080829,023600,565.4,565.4,565.3,565.3
XAUEUR,20080829,023700,565.2,565.2,565.2,565.2
XAUEUR,20080829,023800,565.3,565.3,565.3,565.3
XAUEUR,20080829,024000,565.2,565.2,565.2,565.2
XAUEUR,20080829,024100,565.3,565.3,565.3,565.3
XAUEUR,20080829,024200,565.4,565.5,565.4,565.5
XAUEUR,20080829,024400,565.4,565.4,565.4,565.4
XAUEUR,20080829,024500,565.5,565.6,565.5,565.5
XAUEUR,20080829,024600,565.4,565.5,565.4,565.5
XAUEUR,20080829,024700,565.6,565.7,565.5,565.7
XAUEUR,20080829,024800,565.8,566.3,565.8,566.3
XAUEUR,20080829,024900,566.2,566.2,566.2,566.2
XAUEUR,20080829,025000,566.0,566.0,566.0,566.0
XAUEUR,20080829,025100,565.9,565.9,565.8,565.8
XAUEUR,20080829,025300,565.9,566.0,565.7,565.7
XAUEUR,20080829,025400,565.8,565.8,565.7,565.7
XAUEUR,20080829,025600,565.8,565.8,565.7,565.8
XAUEUR,20080829,025700,565.7,565.7,565.7,565.7
XAUEUR,20080829,025800,565.8,565.8,565.8,565.8
XAUEUR,20080829,025900,565.7,565.7,565.7,565.7
XAUEUR,20080829,030200,565.8,565.8,565.8,565.8
XAUEUR,20080829,030300,565.7,565.8,565.7,565.8
XAUEUR,20080829,030400,565.7,565.7,565.7,565.7
XAUEUR,20080829,030500,565.8,565.8,565.8,565.8
XAUEUR,20080829,031000,565.8,565.8,565.8,565.8
XAUEUR,20080829,031300,565.9,566.0,565.9,566.0
XAUEUR,20080829,031700,566.1,566.2,566.1,566.2
XAUEUR,20080829,031900,566.3,566.3,566.3,566.3
XAUEUR,20080829,032000,566.4,566.5,566.4,566.4
XAUEUR,20080829,032100,566.3,566.3,566.2,566.3
XAUEUR,20080829,032300,566.2,566.2,566.2,566.2
XAUEUR,20080829,032500,566.3,566.5,566.3,566.5
XAUEUR,20080829,032700,566.4,566.4,566.3,566.3
XAUEUR,20080829,032800,566.4,566.5,566.4,566.5
XAUEUR,20080829,033100,566.4,566.4,566.3,566.3
XAUEUR,20080829,033300,566.4,566.5,566.4,566.5
XAUEUR,20080829,033400,566.4,566.5,566.4,566.4
XAUEUR,20080829,033500,566.3,566.5,566.3,566.4
XAUEUR,20080829,033600,566.3,566.3,566.3,566.3
XAUEUR,20080829,033700,566.4,566.5,566.4,566.5
XAUEUR,20080829,034000,566.7,566.7,566.7,566.7
XAUEUR,20080829,034100,566.5,566.5,566.5,566.5
XAUEUR,20080829,034600,566.5,566.5,566.4,566.4
XAUEUR,20080829,034700,566.3,566.5,566.3,566.5
XAUEUR,20080829,035000,566.6,566.6,566.5,566.5
XAUEUR,20080829,035200,566.4,566.4,566.3,566.3
XAUEUR,20080829,035300,566.4,566.5,566.4,566.5
XAUEUR,20080829,035700,566.6,566.6,566.5,566.5
XAUEUR,20080829,035900,566.6,566.7,566.6,566.6
XAUEUR,20080829,040000,566.7,566.7,566.7,566.7
XAUEUR,20080829,040100,566.8,566.8,566.8,566.8
XAUEUR,20080829,040200,566.7,566.7,566.6,566.6
XAUEUR,20080829,040300,566.7,567.0,566.7,566.7
XAUEUR,20080829,040400,566.8,566.8,566.8,566.8
XAUEUR,20080829,040500,566.9,567.0,566.9,567.0
XAUEUR,20080829,040600,567.2,567.2,567.2,567.2
XAUEUR,20080829,040800,567.1,567.2,567.0,567.0
XAUEUR,20080829,040900,567.1,567.1,567.1,567.1
XAUEUR,20080829,041100,567.0,567.0,567.0,567.0
XAUEUR,20080829,041200,566.9,566.9,566.8,566.8
XAUEUR,20080829,041300,566.7,566.7,566.5,566.5
XAUEUR,20080829,041800,566.6,566.6,566.5,566.5
XAUEUR,20080829,042000,566.6,566.7,566.6,566.7
XAUEUR,20080829,042100,566.8,566.8,566.8,566.8
XAUEUR,20080829,042400,566.7,566.7,566.7,566.7
XAUEUR,20080829,042500,566.6,566.6,566.6,566.6
XAUEUR,20080829,042900,566.5,566.5,566.5,566.5
XAUEUR,20080829,043000,566.6,566.6,566.6,566.6
XAUEUR,20080829,043100,566.7,566.7,566.7,566.7
XAUEUR,20080829,043300,566.5,566.5,566.5,566.5
XAUEUR,20080829,043700,566.6,566.6,566.6,566.6
XAUEUR,20080829,043800,566.7,566.7,566.7,566.7
XAUEUR,20080829,043900,566.6,566.6,566.6,566.6
XAUEUR,20080829,044000,566.5,566.5,566.5,566.5
XAUEUR,20080829,044500,566.5,566.5,566.5,566.5
XAUEUR,20080829,044800,566.6,566.6,566.6,566.6
XAUEUR,20080829,044900,566.5,566.5,566.5,566.5
XAUEUR,20080829,045200,566.6,566.6,566.6,566.6
XAUEUR,20080829,045300,566.7,566.8,566.7,566.8
XAUEUR,20080829,045400,566.7,566.7,566.7,566.7
XAUEUR,20080829,045600,566.6,566.6,566.5,566.5
XAUEUR,20080829,045800,566.6,566.6,566.6,566.6
XAUEUR,20080829,045900,566.5,566.5,566.5,566.5
XAUEUR,20080829,050100,566.6,566.6,566.6,566.6
XAUEUR,20080829,050200,566.7,566.7,566.7,566.7
XAUEUR,20080829,050300,566.6,566.6,566.5,566.5
XAUEUR,20080829,050400,566.6,566.7,566.5,566.6
XAUEUR,20080829,050500,566.7,566.7,566.7,566.7
XAUEUR,20080829,050700,566.8,566.8,566.8,566.8
XAUEUR,20080829,050800,566.7,566.7,566.7,566.7
XAUEUR,20080829,051100,566.6,566.6,566.6,566.6
XAUEUR,20080829,051200,566.7,566.7,566.7,566.7
XAUEUR,20080829,051300,566.6,566.6,566.5,566.5
XAUEUR,20080829,051800,566.5,566.5,566.5,566.5
XAUEUR,20080829,052100,566.3,566.3,566.3,566.3
XAUEUR,20080829,052300,566.4,566.4,566.4,566.4
XAUEUR,20080829,052400,566.3,566.4,566.2,566.4
XAUEUR,20080829,052500,566.5,566.5,566.3,566.3
XAUEUR,20080829,052900,566.2,566.2,566.2,566.2
XAUEUR,20080829,053000,566.3,566.5,566.3,566.5
XAUEUR,20080829,053100,566.4,566.4,566.4,566.4
XAUEUR,20080829,053200,566.3,566.4,566.3,566.4
XAUEUR,20080829,053300,566.5,566.5,566.2,566.2
XAUEUR,20080829,053600,566.1,566.2,566.0,566.0
XAUEUR,20080829,053700,565.9,566.0,565.9,566.0
XAUEUR,20080829,054100,566.1,566.2,566.1,566.2
XAUEUR,20080829,054500,566.1,566.1,566.1,566.1
XAUEUR,20080829,054600,566.0,566.0,566.0,566.0
XAUEUR,20080829,054700,566.1,566.1,566.1,566.1
XAUEUR,20080829,054800,566.2,566.2,566.2,566.2
XAUEUR,20080829,055100,566.3,566.3,566.3,566.3
XAUEUR,20080829,055400,566.2,566.2,566.2,566.2
XAUEUR,20080829,055800,566.3,566.5,566.3,566.5
XAUEUR,20080829,055900,566.4,566.4,566.4,566.4
XAUEUR,20080829,060000,566.5,566.5,566.5,566.5
XAUEUR,20080829,060200,566.6,566.7,566.6,566.7
XAUEUR,20080829,060400,566.6,566.6,566.6,566.6
XAUEUR,20080829,060600,566.3,566.3,566.3,566.3
XAUEUR,20080829,060800,566.4,566.4,566.4,566.4
XAUEUR,20080829,060900,566.5,566.5,566.4,566.4
XAUEUR,20080829,061000,566.2,566.2,566.2,566.2
XAUEUR,20080829,061100,566.3,566.3,566.3,566.3
XAUEUR,20080829,061300,566.2,566.2,566.2,566.2
XAUEUR,20080829,061600,566.1,566.1,566.0,566.1
XAUEUR,20080829,061700,566.2,566.3,566.2,566.3
XAUEUR,20080829,061800,566.2,566.2,566.2,566.2
XAUEUR,20080829,062100,566.3,566.3,566.3,566.3
XAUEUR,20080829,062300,566.4,566.5,566.4,566.5
XAUEUR,20080829,062400,566.4,566.4,566.3,566.3
XAUEUR,20080829,062600,566.2,566.2,566.2,566.2
XAUEUR,20080829,062700,566.3,566.3,566.3,566.3
XAUEUR,20080829,062900,566.4,566.4,566.3,566.3
XAUEUR,20080829,063200,566.2,566.2,566.2,566.2
XAUEUR,20080829,063400,566.0,566.0,566.0,566.0
XAUEUR,20080829,063800,565.9,565.9,565.9,565.9
XAUEUR,20080829,063900,566.0,566.0,566.0,566.0
XAUEUR,20080829,064200,566.1,566.2,566.1,566.2
XAUEUR,20080829,064300,566.3,566.3,566.2,566.2
XAUEUR,20080829,064400,566.1,566.1,566.0,566.0
XAUEUR,20080829,064600,566.1,566.3,566.1,566.3
XAUEUR,20080829,064700,566.2,566.2,566.2,566.2
XAUEUR,20080829,065100,566.3,566.3,566.2,566.2
XAUEUR,20080829,065200,566.3,566.3,566.2,566.2
XAUEUR,20080829,065700,566.2,566.2,566.2,566.2
XAUEUR,20080829,065800,566.1,566.2,566.1,566.2
XAUEUR,20080829,070100,566.1,566.1,566.1,566.1
XAUEUR,20080829,070200,566.0,566.2,566.0,566.2
XAUEUR,20080829,070500,566.3,566.4,566.3,566.4
XAUEUR,20080829,070600,566.5,566.5,566.4,566.4
XAUEUR,20080829,070700,566.3,566.3,566.3,566.3
XAUEUR,20080829,070800,566.4,566.4,566.4,566.4
XAUEUR,20080829,070900,566.5,566.5,566.3,566.3
XAUEUR,20080829,071100,566.2,566.2,566.2,566.2
XAUEUR,20080829,071200,566.3,566.3,566.3,566.3
XAUEUR,20080829,071300,566.5,566.5,566.5,566.5
XAUEUR,20080829,071600,566.4,566.4,566.4,566.4
XAUEUR,20080829,071700,566.3,566.3,566.3,566.3
XAUEUR,20080829,071900,566.2,566.2,566.2,566.2
XAUEUR,20080829,072000,566.3,566.3,566.3,566.3
XAUEUR,20080829,072100,566.2,566.3,566.2,566.3
XAUEUR,20080829,072200,566.4,566.4,566.3,566.4
XAUEUR,20080829,072300,566.5,566.5,566.5,566.5
XAUEUR,20080829,072700,566.4,566.5,566.4,566.5
XAUEUR,20080829,072900,566.4,566.4,566.3,566.3
XAUEUR,20080829,073200,566.4,566.4,566.4,566.4
XAUEUR,20080829,073300,566.3,566.3,566.3,566.3
XAUEUR,20080829,073400,566.4,566.4,566.3,566.3
XAUEUR,20080829,073500,566.4,566.4,566.0,566.0
XAUEUR,20080829,073600,566.2,566.2,566.1,566.1
XAUEUR,20080829,073700,566.0,566.1,566.0,566.1
XAUEUR,20080829,073800,566.2,566.2,566.2,566.2
XAUEUR,20080829,073900,566.3,566.3,566.2,566.2
XAUEUR,20080829,074100,566.4,566.4,566.3,566.3
XAUEUR,20080829,074200,566.2,566.3,566.2,566.2
XAUEUR,20080829,074300,566.1,566.1,566.0,566.0
XAUEUR,20080829,074400,566.1,566.1,566.1,566.1
XAUEUR,20080829,074500,566.0,566.0,565.8,565.8
XAUEUR,20080829,074600,565.9,566.0,565.9,566.0
XAUEUR,20080829,074700,566.1,566.2,566.1,566.2
XAUEUR,20080829,074800,566.1,566.1,566.0,566.0
XAUEUR,20080829,075300,566.0,566.0,566.0,566.0
XAUEUR,20080829,075400,566.1,566.1,566.1,566.1
XAUEUR,20080829,075500,566.0,566.0,566.0,566.0
XAUEUR,20080829,075600,565.9,565.9,565.8,565.8
XAUEUR,20080829,075700,566.0,566.0,566.0,566.0
XAUEUR,20080829,075800,565.9,565.9,565.8,565.9
XAUEUR,20080829,075900,566.0,566.0,565.9,565.9
XAUEUR,20080829,080000,565.8,566.0,565.8,566.0
XAUEUR,20080829,080400,566.1,566.1,566.1,566.1
XAUEUR,20080829,080500,566.0,566.0,566.0,566.0
XAUEUR,20080829,080700,565.9,565.9,565.9,565.9
XAUEUR,20080829,080800,565.8,565.8,565.8,565.8
XAUEUR,20080829,080900,565.9,565.9,565.8,565.8
XAUEUR,20080829,081200,565.9,565.9,565.8,565.8
XAUEUR,20080829,081300,565.7,565.7,565.6,565.6
XAUEUR,20080829,081400,565.7,565.8,565.7,565.8
XAUEUR,20080829,081800,565.9,565.9,565.8,565.8
XAUEUR,20080829,082000,565.7,565.7,565.7,565.7
XAUEUR,20080829,082100,565.6,565.6,565.3,565.3
XAUEUR,20080829,082200,565.2,565.3,565.2,565.3
XAUEUR,20080829,082400,565.2,565.2,565.2,565.2
XAUEUR,20080829,082600,565.3,565.3,565.3,565.3
XAUEUR,20080829,082700,565.5,565.5,565.5,565.5
XAUEUR,20080829,083000,565.6,565.6,565.5,565.5
XAUEUR,20080829,083300,565.6,565.6,565.5,565.5
XAUEUR,20080829,083800,565.5,565.5,565.5,565.5
XAUEUR,20080829,084200,565.6,565.7,565.6,565.7
XAUEUR,20080829,084300,565.8,565.8,565.8,565.8
XAUEUR,20080829,084400,565.9,565.9,565.9,565.9
XAUEUR,20080829,084500,566.0,566.0,566.0,566.0
XAUEUR,20080829,084700,566.1,566.2,566.1,566.2
XAUEUR,20080829,084900,566.3,566.3,566.3,566.3
XAUEUR,20080829,085000,566.2,566.2,566.2,566.2
XAUEUR,20080829,085100,566.3,566.3,566.3,566.3
XAUEUR,20080829,085200,566.2,566.2,566.2,566.2
XAUEUR,20080829,085700,566.1,566.1,566.1,566.1
XAUEUR,20080829,085800,566.2,566.2,566.2,566.2
XAUEUR,20080829,085900,566.1,566.1,566.0,566.0
XAUEUR,20080829,090100,566.1,566.2,566.1,566.2
XAUEUR,20080829,090200,566.3,566.3,566.0,566.0
XAUEUR,20080829,090300,565.9,565.9,565.9,565.9
XAUEUR,20080829,090400,565.8,565.9,565.8,565.8
XAUEUR,20080829,090600,565.9,565.9,565.8,565.8
XAUEUR,20080829,091000,565.7,565.7,565.6,565.6
XAUEUR,20080829,091100,565.7,565.7,565.7,565.7
XAUEUR,20080829,091300,565.8,565.8,565.8,565.8
XAUEUR,20080829,091700,565.9,566.0,565.9,566.0
XAUEUR,20080829,091800,566.1,566.2,566.1,566.2
XAUEUR,20080829,091900,566.1,566.1,565.8,565.9
XAUEUR,20080829,092000,566.0,566.0,566.0,566.0
XAUEUR,20080829,092200,565.9,565.9,565.9,565.9
XAUEUR,20080829,092300,566.0,566.1,566.0,566.1
XAUEUR,20080829,092400,566.2,566.2,566.2,566.2
XAUEUR,20080829,092700,566.3,566.3,566.3,566.3
XAUEUR,20080829,092800,566.4,566.7,566.4,566.5
XAUEUR,20080829,093000,566.4,566.4,566.4,566.4
XAUEUR,20080829,093100,566.3,566.4,566.3,566.4
XAUEUR,20080829,093200,566.5,566.5,566.5,566.5
XAUEUR,20080829,093300,566.6,566.8,566.6,566.8
XAUEUR,20080829,093400,566.7,566.7,566.5,566.5
XAUEUR,20080829,093500,566.7,566.7,566.7,566.7
XAUEUR,20080829,093600,566.8,566.9,566.8,566.9
XAUEUR,20080829,093700,567.0,567.1,567.0,567.1
XAUEUR,20080829,093800,567.2,567.3,567.2,567.3
XAUEUR,20080829,094000,567.4,567.4,567.2,567.2
XAUEUR,20080829,094100,567.3,567.6,567.3,567.6
XAUEUR,20080829,094200,567.7,567.7,567.5,567.5
XAUEUR,20080829,094300,567.4,567.4,567.2,567.2
XAUEUR,20080829,094400,567.3,567.3,567.3,567.3
XAUEUR,20080829,094600,567.2,567.3,567.2,567.3
XAUEUR,20080829,094700,567.4,567.4,567.4,567.4
XAUEUR,20080829,094800,567.5,567.5,567.5,567.5
XAUEUR,20080829,095000,567.4,567.4,567.3,567.3
XAUEUR,20080829,095100,567.2,567.2,567.2,567.2
XAUEUR,20080829,095200,567.3,567.3,567.3,567.3
XAUEUR,20080829,095300,567.2,567.2,567.1,567.1
XAUEUR,20080829,095400,567.0,567.0,567.0,567.0
XAUEUR,20080829,095500,566.9,566.9,566.5,566.5
XAUEUR,20080829,095600,566.6,566.6,566.6,566.6
XAUEUR,20080829,095700,566.5,566.5,566.5,566.5
XAUEUR,20080829,100000,566.7,566.8,566.7,566.7
XAUEUR,20080829,100100,566.6,566.6,566.5,566.5
XAUEUR,20080829,100300,566.4,566.4,566.4,566.4
XAUEUR,20080829,100400,566.3,566.5,566.3,566.5
XAUEUR,20080829,100500,566.6,566.7,566.5,566.5
XAUEUR,20080829,100600,566.4,566.4,566.4,566.4
XAUEUR,20080829,100700,566.3,566.5,566.3,566.5
XAUEUR,20080829,101100,566.6,566.8,566.6,566.8
XAUEUR,20080829,101200,566.7,566.7,566.5,566.7
XAUEUR,20080829,101300,566.8,566.8,566.8,566.8
XAUEUR,20080829,101400,566.9,567.1,566.9,567.1
XAUEUR,20080829,101500,567.2,567.6,567.2,567.5
XAUEUR,20080829,101600,567.7,567.7,567.3,567.5
XAUEUR,20080829,101700,567.7,567.7,567.5,567.5
XAUEUR,20080829,101800,567.4,567.4,567.2,567.2
XAUEUR,20080829,101900,567.3,567.4,567.3,567.4
XAUEUR,20080829,102000,567.5,567.7,567.5,567.7
XAUEUR,20080829,102200,567.6,567.7,567.5,567.5
XAUEUR,20080829,102300,567.7,567.7,567.5,567.5
XAUEUR,20080829,102400,567.6,567.7,567.6,567.7
XAUEUR,20080829,102500,567.8,567.8,567.8,567.8
XAUEUR,20080829,102700,567.7,567.7,567.7,567.7
XAUEUR,20080829,102800,567.8,567.8,567.8,567.8
XAUEUR,20080829,103100,567.7,567.7,567.7,567.7
XAUEUR,20080829,103200,567.6,567.6,567.5,567.5
XAUEUR,20080829,103300,567.4,567.5,567.4,567.5
XAUEUR,20080829,103400,567.4,567.4,567.2,567.3
XAUEUR,20080829,103500,567.2,567.2,567.0,567.0
XAUEUR,20080829,103600,567.1,567.2,567.1,567.2
XAUEUR,20080829,104100,567.2,567.2,567.2,567.2
XAUEUR,20080829,104400,567.3,568.1,567.3,568.0
XAUEUR,20080829,104500,567.9,567.9,567.8,567.8
XAUEUR,20080829,104700,567.7,567.7,567.6,567.6
XAUEUR,20080829,104800,567.5,567.8,567.5,567.8
XAUEUR,20080829,104900,568.0,568.0,568.0,568.0
XAUEUR,20080829,105000,568.2,568.2,568.2,568.2
XAUEUR,20080829,105100,568.1,568.1,568.0,568.0
XAUEUR,20080829,105600,567.9,567.9,567.3,567.3
XAUEUR,20080829,105700,567.2,567.3,567.2,567.3
XAUEUR,20080829,105800,567.4,567.5,567.4,567.5
XAUEUR,20080829,105900,567.4,567.4,567.4,567.4
XAUEUR,20080829,110000,567.3,567.3,567.3,567.3
XAUEUR,20080829,110100,567.4,567.8,567.4,567.7
XAUEUR,20080829,110200,567.8,567.8,567.8,567.8
XAUEUR,20080829,110400,567.7,567.8,567.7,567.8
XAUEUR,20080829,110500,567.9,567.9,567.9,567.9
XAUEUR,20080829,110600,568.0,568.0,568.0,568.0
XAUEUR,20080829,110700,568.1,568.1,568.0,568.0
XAUEUR,20080829,110800,568.1,568.2,568.0,568.0
XAUEUR,20080829,110900,568.1,568.1,568.1,568.1
XAUEUR,20080829,111000,568.0,568.0,568.0,568.0
XAUEUR,20080829,111100,567.9,567.9,567.8,567.9
XAUEUR,20080829,111200,568.0,568.0,567.8,567.9
XAUEUR,20080829,111300,568.0,568.0,567.8,567.8
XAUEUR,20080829,111400,567.9,568.0,567.9,568.0
XAUEUR,20080829,111500,567.9,567.9,567.8,567.8
XAUEUR,20080829,111600,567.9,568.0,567.9,568.0
XAUEUR,20080829,111700,567.9,567.9,567.8,567.8
XAUEUR,20080829,112100,567.7,567.7,567.7,567.7
XAUEUR,20080829,112200,567.6,567.6,567.6,567.6
XAUEUR,20080829,112300,567.5,567.5,567.5,567.5
XAUEUR,20080829,112500,567.6,567.6,567.6,567.6
XAUEUR,20080829,112600,567.5,567.6,567.5,567.6
XAUEUR,20080829,112700,567.7,567.7,567.5,567.5
XAUEUR,20080829,112900,567.4,567.4,567.2,567.2
XAUEUR,20080829,113000,567.3,567.5,567.3,567.5
XAUEUR,20080829,113100,567.4,567.7,567.4,567.7
XAUEUR,20080829,113200,567.8,567.8,567.7,567.7
XAUEUR,20080829,113300,567.5,567.6,567.5,567.6
XAUEUR,20080829,113400,567.7,567.7,567.5,567.5
XAUEUR,20080829,113600,567.6,567.6,567.6,567.6
XAUEUR,20080829,113700,567.7,567.7,567.6,567.6
XAUEUR,20080829,113800,567.5,567.6,567.5,567.5
XAUEUR,20080829,114300,567.5,567.5,567.5,567.5
XAUEUR,20080829,114400,567.7,567.7,567.7,567.7
XAUEUR,20080829,114500,567.6,567.6,567.6,567.6
XAUEUR,20080829,114600,567.5,567.5,567.4,567.4
XAUEUR,20080829,114700,567.5,567.5,567.2,567.2
XAUEUR,20080829,115000,567.3,567.3,567.3,567.3
XAUEUR,20080829,115100,567.2,567.3,567.2,567.3
XAUEUR,20080829,115200,567.2,567.2,567.2,567.2
XAUEUR,20080829,115300,567.3,567.3,567.3,567.3
XAUEUR,20080829,115400,567.2,567.4,567.2,567.4
XAUEUR,20080829,115500,567.5,567.6,567.5,567.6
XAUEUR,20080829,115600,567.7,567.7,567.4,567.4
XAUEUR,20080829,115700,567.3,567.3,567.3,567.3
XAUEUR,20080829,115800,567.2,567.2,567.2,567.2
XAUEUR,20080829,115900,567.3,567.3,567.3,567.3
XAUEUR,20080829,120000,567.4,567.4,567.3,567.3
XAUEUR,20080829,120100,567.2,567.2,567.2,567.2
XAUEUR,20080829,120300,567.3,567.3,567.1,567.1
XAUEUR,20080829,120400,567.0,567.0,566.7,566.7
XAUEUR,20080829,120500,566.5,566.5,566.4,566.5
XAUEUR,20080829,120600,566.6,566.8,566.6,566.8
XAUEUR,20080829,120900,566.7,566.7,566.7,566.7
XAUEUR,20080829,121000,566.5,566.7,566.5,566.7
XAUEUR,20080829,121200,566.8,566.8,566.8,566.8
XAUEUR,20080829,121400,566.9,567.0,566.9,567.0
XAUEUR,20080829,121500,567.1,567.3,567.1,567.2
XAUEUR,20080829,121800,567.3,567.3,567.3,567.3
XAUEUR,20080829,121900,567.5,567.6,567.5,567.5
XAUEUR,20080829,122200,567.3,567.5,567.3,567.5
XAUEUR,20080829,122400,567.4,567.4,567.4,567.4
XAUEUR,20080829,122500,567.5,567.5,567.3,567.3
XAUEUR,20080829,122600,567.2,567.2,567.2,567.2
XAUEUR,20080829,123100,567.2,567.2,567.2,567.2
XAUEUR,20080829,123300,567.3,567.3,567.3,567.3
XAUEUR,20080829,123400,567.4,567.5,567.4,567.5
XAUEUR,20080829,123500,567.4,567.4,567.2,567.2
XAUEUR,20080829,123600,567.3,567.4,567.3,567.4
XAUEUR,20080829,123700,567.3,567.3,567.3,567.3
XAUEUR,20080829,123900,567.4,567.4,567.4,567.4
XAUEUR,20080829,124000,567.3,567.3,567.3,567.3
XAUEUR,20080829,124100,567.4,567.5,567.3,567.5
XAUEUR,20080829,124600,567.5,567.5,567.5,567.5
XAUEUR,20080829,124800,567.4,567.5,567.3,567.5
XAUEUR,20080829,124900,567.4,567.4,567.3,567.3
XAUEUR,20080829,125000,567.4,567.4,567.4,567.4
XAUEUR,20080829,125100,567.5,567.5,567.5,567.5
XAUEUR,20080829,125300,567.4,567.4,567.4,567.4
XAUEUR,20080829,125400,567.5,567.5,567.5,567.5
XAUEUR,20080829,125700,567.6,567.6,567.6,567.6
XAUEUR,20080829,125800,567.7,567.7,567.7,567.7
XAUEUR,20080829,125900,567.6,567.6,567.4,567.4
XAUEUR,20080829,130000,567.3,567.3,567.3,567.3
XAUEUR,20080829,130100,567.4,567.4,567.3,567.3
XAUEUR,20080829,130200,567.4,567.5,567.4,567.5
XAUEUR,20080829,130300,567.4,567.4,566.8,566.8
XAUEUR,20080829,130400,566.9,567.2,566.9,567.1
XAUEUR,20080829,130500,567.0,567.0,566.5,566.5
XAUEUR,20080829,130600,566.6,566.7,566.6,566.6
XAUEUR,20080829,130700,566.5,566.5,566.5,566.5
XAUEUR,20080829,130800,566.4,566.4,566.1,566.1
XAUEUR,20080829,130900,565.9,565.9,565.5,565.5
XAUEUR,20080829,131000,565.6,565.7,565.6,565.7
XAUEUR,20080829,131100,565.6,565.6,565.5,565.5
XAUEUR,20080829,131200,565.6,565.6,565.6,565.6
XAUEUR,20080829,131300,565.7,565.7,564.9,564.9
XAUEUR,20080829,131400,565.0,565.2,565.0,565.2
XAUEUR,20080829,131500,565.1,565.1,565.0,565.0
XAUEUR,20080829,131600,564.9,564.9,564.8,564.8
XAUEUR,20080829,131700,564.7,564.7,564.6,564.6
XAUEUR,20080829,131800,564.7,564.9,564.7,564.9
XAUEUR,20080829,131900,565.0,565.0,564.7,564.7
XAUEUR,20080829,132000,564.4,564.4,564.2,564.2
XAUEUR,20080829,132100,564.3,564.4,564.3,564.4
XAUEUR,20080829,132200,564.3,564.3,564.0,564.1
XAUEUR,20080829,132300,564.2,564.5,564.2,564.5
XAUEUR,20080829,132400,564.4,564.4,564.4,564.4
XAUEUR,20080829,132500,564.5,564.5,564.5,564.5
XAUEUR,20080829,132700,564.6,564.8,564.6,564.8
XAUEUR,20080829,132900,565.0,565.0,565.0,565.0
XAUEUR,20080829,133000,565.1,565.3,565.1,565.2
XAUEUR,20080829,133200,565.1,565.2,565.0,565.2
XAUEUR,20080829,133300,565.3,565.3,565.3,565.3
XAUEUR,20080829,133400,565.2,565.3,565.2,565.3
XAUEUR,20080829,133500,565.2,565.4,565.2,565.4
XAUEUR,20080829,133600,565.5,565.5,565.5,565.5
XAUEUR,20080829,133700,565.4,565.4,565.4,565.4
XAUEUR,20080829,133800,565.3,565.3,565.3,565.3
XAUEUR,20080829,133900,565.2,565.3,565.2,565.2
XAUEUR,20080829,134100,565.1,565.1,565.0,565.0
XAUEUR,20080829,134200,564.8,564.8,564.8,564.8
XAUEUR,20080829,134300,564.7,564.7,564.7,564.7
XAUEUR,20080829,134400,564.6,564.7,564.6,564.6
XAUEUR,20080829,134500,564.5,564.7,564.5,564.7
XAUEUR,20080829,134600,564.8,564.8,564.8,564.8
XAUEUR,20080829,134700,564.9,565.0,564.9,565.0
XAUEUR,20080829,134900,564.9,564.9,564.8,564.8
XAUEUR,20080829,135000,564.7,564.7,564.6,564.6
XAUEUR,20080829,135100,564.5,564.5,564.5,564.5
XAUEUR,20080829,135200,564.6,564.7,564.6,564.7
XAUEUR,20080829,135300,564.6,564.6,564.5,564.5
XAUEUR,20080829,135400,564.6,564.7,564.6,564.7
XAUEUR,20080829,135500,564.8,565.0,564.8,565.0
XAUEUR,20080829,135600,564.9,564.9,564.7,564.7
XAUEUR,20080829,135700,564.8,564.8,564.8,564.8
XAUEUR,20080829,140200,564.8,564.8,564.8,564.8
XAUEUR,20080829,140300,564.9,564.9,564.9,564.9
XAUEUR,20080829,140400,565.0,565.2,565.0,565.2
XAUEUR,20080829,140600,565.3,565.5,565.3,565.5
XAUEUR,20080829,140800,565.6,565.7,565.6,565.7
XAUEUR,20080829,141000,565.6,565.6,565.5,565.5
XAUEUR,20080829,141200,565.6,565.6,565.5,565.5
XAUEUR,20080829,141400,565.6,565.7,565.6,565.7
XAUEUR,20080829,141500,565.8,565.8,565.8,565.8
XAUEUR,20080829,141600,565.7,565.7,565.2,565.2
XAUEUR,20080829,141700,565.3,565.4,565.2,565.4
XAUEUR,20080829,141800,565.5,565.8,565.5,565.8
XAUEUR,20080829,141900,565.7,565.7,565.5,565.5
XAUEUR,20080829,142000,565.4,565.4,565.2,565.2
XAUEUR,20080829,142100,565.0,565.0,564.7,564.7
XAUEUR,20080829,142200,564.5,564.5,564.4,564.4
XAUEUR,20080829,142300,564.5,564.8,564.5,564.8
XAUEUR,20080829,142400,564.7,564.7,564.7,564.7
XAUEUR,20080829,142500,564.6,564.6,564.5,564.5
XAUEUR,20080829,142600,564.6,564.6,564.5,564.5
XAUEUR,20080829,142700,564.3,564.3,564.1,564.2
XAUEUR,20080829,142800,564.3,564.3,564.3,564.3
XAUEUR,20080829,142900,564.4,564.5,564.4,564.5
XAUEUR,20080829,143000,564.6,564.8,564.6,564.8
XAUEUR,20080829,143100,564.9,564.9,564.7,564.8
XAUEUR,20080829,143200,564.7,564.9,564.5,564.9
XAUEUR,20080829,143300,565.1,565.2,564.9,564.9
XAUEUR,20080829,143400,564.8,564.8,564.5,564.6
XAUEUR,20080829,143500,564.5,564.5,564.5,564.5
XAUEUR,20080829,143600,564.4,564.6,564.4,564.6
XAUEUR,20080829,143700,564.8,564.8,564.6,564.6
XAUEUR,20080829,143800,564.5,564.6,564.3,564.6
XAUEUR,20080829,143900,564.7,564.7,564.7,564.7
XAUEUR,20080829,144000,564.6,564.6,564.2,564.3
XAUEUR,20080829,144100,564.4,564.5,564.4,564.5
XAUEUR,20080829,144200,564.6,565.0,564.6,565.0
XAUEUR,20080829,144300,565.1,565.1,565.1,565.1
XAUEUR,20080829,144400,565.0,565.0,564.8,564.9
XAUEUR,20080829,144500,565.0,565.1,565.0,565.0
XAUEUR,20080829,144600,564.9,564.9,564.5,564.5
XAUEUR,20080829,144800,564.6,564.6,564.5,564.5
XAUEUR,20080829,144900,564.6,564.6,564.5,564.5
XAUEUR,20080829,145000,564.6,564.7,564.6,564.7
XAUEUR,20080829,145100,564.8,565.2,564.8,565.2
XAUEUR,20080829,145300,565.1,565.2,565.0,565.2
XAUEUR,20080829,145400,565.3,565.3,565.2,565.2
XAUEUR,20080829,145500,565.3,565.4,565.3,565.4
XAUEUR,20080829,145600,565.5,565.5,565.3,565.3
XAUEUR,20080829,145700,565.2,565.3,565.2,565.3
XAUEUR,20080829,145800,565.4,565.5,565.4,565.5
XAUEUR,20080829,145900,565.6,565.7,565.6,565.7
XAUEUR,20080829,150000,565.6,565.6,565.5,565.6
XAUEUR,20080829,150100,565.9,566.6,565.9,566.6
XAUEUR,20080829,150200,566.8,566.8,566.7,566.8
XAUEUR,20080829,150300,566.7,567.0,566.7,566.8
XAUEUR,20080829,150400,566.9,567.0,566.7,566.7
XAUEUR,20080829,150500,566.5,566.5,566.5,566.5
XAUEUR,20080829,150600,566.4,566.5,566.4,566.5
XAUEUR,20080829,150700,566.6,566.8,566.6,566.7
XAUEUR,20080829,150800,566.6,567.1,566.5,567.1
XAUEUR,20080829,150900,567.0,567.0,567.0,567.0
XAUEUR,20080829,151000,566.9,566.9,566.7,566.8
XAUEUR,20080829,151100,566.7,566.8,566.7,566.8
XAUEUR,20080829,151200,566.9,566.9,566.9,566.9
XAUEUR,20080829,151300,567.0,567.5,567.0,567.5
XAUEUR,20080829,151500,567.4,567.4,567.1,567.3
XAUEUR,20080829,151600,567.2,567.2,567.2,567.2
XAUEUR,20080829,151700,567.1,567.1,567.1,567.1
XAUEUR,20080829,151800,567.0,567.0,566.8,566.8
XAUEUR,20080829,151900,566.9,567.2,566.9,567.2
XAUEUR,20080829,152000,567.3,567.4,567.3,567.4
XAUEUR,20080829,152100,567.5,567.5,567.3,567.3
XAUEUR,20080829,152200,567.2,567.2,567.2,567.2
XAUEUR,20080829,152400,567.1,567.1,567.0,567.0
XAUEUR,20080829,152500,566.9,567.0,566.8,566.8
XAUEUR,20080829,152600,566.9,567.0,566.9,566.9
XAUEUR,20080829,152700,566.8,566.8,566.5,566.5
XAUEUR,20080829,152800,566.6,566.7,566.6,566.7
XAUEUR,20080829,152900,566.8,566.8,566.7,566.7
XAUEUR,20080829,153000,566.8,566.8,566.7,566.7
XAUEUR,20080829,153100,566.8,566.8,566.8,566.8
XAUEUR,20080829,153200,566.7,566.7,566.5,566.5
XAUEUR,20080829,153300,566.3,566.3,566.2,566.2
XAUEUR,20080829,153500,566.1,566.2,566.0,566.2
XAUEUR,20080829,153600,566.1,566.1,565.9,565.9
XAUEUR,20080829,153700,565.8,566.1,565.8,565.8
XAUEUR,20080829,153800,566.0,566.1,566.0,566.1
XAUEUR,20080829,153900,566.2,566.2,566.1,566.1
XAUEUR,20080829,154000,566.2,566.2,566.2,566.2
XAUEUR,20080829,154100,566.1,566.1,565.8,566.0
XAUEUR,20080829,154300,565.9,566.2,565.9,566.2
XAUEUR,20080829,154400,566.1,566.2,565.8,566.2
XAUEUR,20080829,154500,566.1,566.1,566.0,566.0
XAUEUR,20080829,154600,565.8,565.8,565.5,565.5
XAUEUR,20080829,154700,565.4,565.8,565.4,565.7
XAUEUR,20080829,154800,565.6,565.6,565.5,565.5
XAUEUR,20080829,154900,565.6,565.8,565.6,565.7
XAUEUR,20080829,155000,565.8,566.0,565.8,565.9
XAUEUR,20080829,155100,565.8,566.1,565.8,565.9
XAUEUR,20080829,155200,565.8,566.0,565.8,566.0
XAUEUR,20080829,155400,566.2,566.5,566.2,566.3
XAUEUR,20080829,155500,566.2,566.2,566.0,566.2
XAUEUR,20080829,155600,566.1,566.3,566.0,566.3
XAUEUR,20080829,155700,566.4,566.7,566.4,566.5
XAUEUR,20080829,155800,566.4,566.4,566.3,566.4
XAUEUR,20080829,155900,566.7,566.8,566.7,566.7
XAUEUR,20080829,160000,566.5,566.5,566.2,566.2
XAUEUR,20080829,160100,566.3,566.3,566.2,566.3
XAUEUR,20080829,160200,566.4,566.6,566.4,566.4
XAUEUR,20080829,160300,566.5,566.8,566.5,566.8
XAUEUR,20080829,160400,566.7,567.0,566.6,567.0
XAUEUR,20080829,160500,566.9,566.9,566.6,566.6
XAUEUR,20080829,160600,566.5,566.5,566.3,566.5
XAUEUR,20080829,160700,566.6,566.6,566.5,566.5
XAUEUR,20080829,160800,566.4,566.5,566.2,566.5
XAUEUR,20080829,161000,566.4,566.5,566.3,566.3
XAUEUR,20080829,161100,566.2,566.2,566.1,566.1
XAUEUR,20080829,161200,566.0,566.0,566.0,566.0
XAUEUR,20080829,161300,565.9,565.9,565.8,565.8
XAUEUR,20080829,161500,565.7,565.8,565.7,565.8
XAUEUR,20080829,161800,565.7,565.7,565.7,565.7
XAUEUR,20080829,161900,565.8,565.8,565.8,565.8
XAUEUR,20080829,162000,565.7,565.7,565.7,565.7
XAUEUR,20080829,162100,565.6,565.6,565.5,565.5
XAUEUR,20080829,162200,565.4,565.4,564.5,564.6
XAUEUR,20080829,162300,564.5,564.8,564.5,564.5
XAUEUR,20080829,162400,564.7,565.3,564.7,565.3
XAUEUR,20080829,162500,565.2,565.3,565.0,565.3
XAUEUR,20080829,162600,565.2,565.3,565.2,565.3
XAUEUR,20080829,162700,565.4,565.5,565.4,565.5
XAUEUR,20080829,163000,565.6,566.0,565.6,566.0
XAUEUR,20080829,163100,565.9,565.9,565.8,565.9
XAUEUR,20080829,163200,565.8,565.9,565.8,565.9
XAUEUR,20080829,163300,565.8,565.8,565.8,565.8
XAUEUR,20080829,163400,565.9,566.0,565.9,566.0
XAUEUR,20080829,163500,566.1,566.1,566.1,566.1
XAUEUR,20080829,163600,566.2,566.4,566.2,566.4
XAUEUR,20080829,163700,566.5,566.6,566.3,566.6
XAUEUR,20080829,163800,566.7,566.8,566.7,566.8
XAUEUR,20080829,163900,566.7,566.8,566.4,566.4
XAUEUR,20080829,164000,566.5,566.5,566.5,566.5
XAUEUR,20080829,164100,566.6,566.8,566.6,566.7
XAUEUR,20080829,164200,566.6,567.1,566.6,567.1
XAUEUR,20080829,164300,567.0,567.0,567.0,567.0
XAUEUR,20080829,164400,567.1,567.6,567.1,567.6
XAUEUR,20080829,164500,567.5,567.5,567.2,567.2
XAUEUR,20080829,164600,567.1,567.2,567.0,567.2
XAUEUR,20080829,164700,567.1,567.1,566.8,567.1
XAUEUR,20080829,164800,567.2,567.3,567.0,567.2
XAUEUR,20080829,164900,567.3,567.6,567.3,567.6
XAUEUR,20080829,165000,567.7,567.7,567.5,567.5
XAUEUR,20080829,165100,567.4,567.4,567.0,567.1
XAUEUR,20080829,165200,567.2,567.2,567.1,567.2
XAUEUR,20080829,165300,567.3,567.7,567.3,567.5
XAUEUR,20080829,165400,567.6,567.7,567.5,567.5
XAUEUR,20080829,165500,567.4,567.8,567.4,567.7
XAUEUR,20080829,165600,567.6,567.7,567.6,567.7
XAUEUR,20080829,165700,567.6,567.6,567.4,567.5
XAUEUR,20080829,165800,567.4,567.5,567.3,567.4
XAUEUR,20080829,165900,567.6,567.6,567.3,567.5
XAUEUR,20080829,170000,567.4,567.4,567.2,567.2
XAUEUR,20080829,170100,567.1,567.1,567.0,567.0
XAUEUR,20080829,170200,567.2,567.2,567.1,567.1
XAUEUR,20080829,170300,567.0,567.0,566.8,566.8
XAUEUR,20080829,170400,566.7,566.7,566.5,566.7
XAUEUR,20080829,170500,566.8,566.8,566.8,566.8
XAUEUR,20080829,170600,566.9,567.0,566.8,566.8
XAUEUR,20080829,170700,566.9,567.0,566.8,566.8
XAUEUR,20080829,170800,566.9,567.1,566.9,567.1
XAUEUR,20080829,170900,567.3,567.4,567.2,567.2
XAUEUR,20080829,171000,567.1,567.1,567.0,567.0
XAUEUR,20080829,171100,566.9,566.9,566.8,566.9
XAUEUR,20080829,171200,567.0,567.0,566.8,566.8
XAUEUR,20080829,171300,566.7,566.7,566.5,566.7
XAUEUR,20080829,171400,566.8,567.0,566.8,567.0
XAUEUR,20080829,171700,566.9,566.9,566.8,566.8
XAUEUR,20080829,171800,566.7,567.0,566.6,566.9
XAUEUR,20080829,171900,567.0,567.3,567.0,567.3
XAUEUR,20080829,172100,567.4,567.5,567.4,567.4
XAUEUR,20080829,172200,567.3,567.3,567.2,567.2
XAUEUR,20080829,172300,567.1,567.1,566.8,566.8
XAUEUR,20080829,172400,566.9,567.0,566.9,567.0
XAUEUR,20080829,172500,567.1,567.1,567.1,567.1
XAUEUR,20080829,172600,567.2,567.2,566.8,566.8
XAUEUR,20080829,172700,566.9,567.2,566.9,567.2
XAUEUR,20080829,172800,567.3,567.5,567.0,567.0
XAUEUR,20080829,172900,567.1,567.1,566.9,566.9
XAUEUR,20080829,173000,566.8,567.0,566.8,567.0
XAUEUR,20080829,173100,567.1,567.5,567.1,567.5
XAUEUR,20080829,173200,567.6,567.7,567.5,567.7
XAUEUR,20080829,173400,567.6,567.6,567.5,567.5
XAUEUR,20080829,173600,567.4,567.4,567.4,567.4
XAUEUR,20080829,173700,567.5,567.5,567.5,567.5
XAUEUR,20080829,173900,567.6,567.6,567.6,567.6
XAUEUR,20080829,174000,567.7,567.7,567.7,567.7
XAUEUR,20080829,174100,567.8,567.8,567.8,567.8
XAUEUR,20080829,174200,567.5,567.5,567.4,567.4
XAUEUR,20080829,174300,567.5,567.7,567.3,567.7
XAUEUR,20080829,174400,567.6,567.8,567.5,567.8
XAUEUR,20080829,174500,567.7,567.7,567.7,567.7
XAUEUR,20080829,174600,567.8,567.8,567.8,567.8
XAUEUR,20080829,174700,567.7,567.7,567.7,567.7
XAUEUR,20080829,174800,567.8,567.8,567.5,567.5
XAUEUR,20080829,174900,567.6,568.0,567.6,568.0
XAUEUR,20080829,175000,568.1,568.2,568.0,568.0
XAUEUR,20080829,175100,568.2,568.2,568.0,568.0
XAUEUR,20080829,175200,567.9,567.9,567.8,567.9
XAUEUR,20080829,175300,568.1,568.2,568.0,568.1
XAUEUR,20080829,175400,568.0,568.0,568.0,568.0
XAUEUR,20080829,175500,567.8,567.8,567.8,567.8
XAUEUR,20080829,175700,567.9,568.0,567.9,568.0
XAUEUR,20080829,175800,568.2,568.2,568.0,568.0
XAUEUR,20080829,175900,568.1,568.2,568.1,568.2
XAUEUR,20080829,180000,568.1,568.1,568.0,568.0
XAUEUR,20080829,180100,568.1,568.1,568.1,568.1
XAUEUR,20080829,180200,568.2,568.3,568.2,568.3
XAUEUR,20080829,180300,568.2,568.2,568.2,568.2
XAUEUR,20080829,180400,568.3,568.3,568.3,568.3
XAUEUR,20080829,180500,568.2,568.3,568.2,568.3
XAUEUR,20080829,180700,568.2,568.2,568.2,568.2
XAUEUR,20080829,180800,568.1,568.2,568.1,568.2
XAUEUR,20080829,180900,568.1,568.1,568.0,568.1
XAUEUR,20080829,181000,568.2,568.2,568.0,568.0
XAUEUR,20080829,181300,568.2,568.2,568.1,568.2
XAUEUR,20080829,181500,568.1,568.1,568.0,568.1
XAUEUR,20080829,181600,568.2,568.2,568.0,568.0
XAUEUR,20080829,181800,568.1,568.2,568.1,568.1
XAUEUR,20080829,181900,568.0,568.1,568.0,568.1
XAUEUR,20080829,182000,568.0,568.0,568.0,568.0
XAUEUR,20080829,182200,567.9,568.0,567.8,568.0
XAUEUR,20080829,182400,567.9,567.9,567.8,567.8
XAUEUR,20080829,182500,568.0,568.0,567.8,567.8
XAUEUR,20080829,182700,567.7,567.7,567.7,567.7
XAUEUR,20080829,182800,567.6,567.6,567.5,567.5
XAUEUR,20080829,182900,567.6,567.7,567.6,567.7
XAUEUR,20080829,183100,567.6,567.7,567.6,567.7
XAUEUR,20080829,183200,567.8,567.8,567.6,567.6
XAUEUR,20080829,183300,567.5,567.5,567.5,567.5
XAUEUR,20080829,183600,567.6,567.8,567.6,567.7
XAUEUR,20080829,183700,567.6,567.6,567.5,567.5
XAUEUR,20080829,183800,567.4,567.4,567.3,567.3
XAUEUR,20080829,183900,567.2,567.3,567.2,567.3
XAUEUR,20080829,184000,567.4,567.4,567.4,567.4
XAUEUR,20080829,184100,567.6,567.6,567.5,567.5
XAUEUR,20080829,184200,567.3,567.3,567.2,567.2
XAUEUR,20080829,184300,567.3,567.3,567.3,567.3
XAUEUR,20080829,184400,567.4,567.6,567.4,567.6
XAUEUR,20080829,184500,567.7,567.7,567.5,567.7
XAUEUR,20080829,184600,567.6,567.6,567.5,567.5
XAUEUR,20080829,184700,567.4,567.4,567.3,567.3
XAUEUR,20080829,184800,567.4,567.6,567.4,567.6
XAUEUR,20080829,184900,567.5,567.6,567.5,567.5
XAUEUR,20080829,185000,567.6,567.9,567.6,567.9
XAUEUR,20080829,185100,567.8,567.8,567.6,567.6
XAUEUR,20080829,185200,567.5,567.6,567.3,567.6
XAUEUR,20080829,185300,567.7,567.7,567.5,567.5
XAUEUR,20080829,185400,567.4,567.4,567.4,567.4
XAUEUR,20080829,185500,567.5,567.5,567.3,567.3
XAUEUR,20080829,185600,567.2,567.3,567.2,567.3
XAUEUR,20080829,185700,567.4,567.5,567.4,567.5
XAUEUR,20080829,185800,567.4,567.4,567.3,567.3
XAUEUR,20080829,185900,567.4,567.5,567.4,567.4
XAUEUR,20080829,190000,567.3,567.5,567.3,567.5
XAUEUR,20080829,190100,567.4,567.4,567.4,567.4
XAUEUR,20080829,190200,567.3,567.3,566.8,566.8
XAUEUR,20080829,190300,566.7,566.7,566.5,566.6
XAUEUR,20080829,190400,566.7,566.8,566.7,566.8
XAUEUR,20080829,190600,566.7,566.8,566.7,566.8
XAUEUR,20080829,190700,566.9,566.9,566.9,566.9
XAUEUR,20080829,190900,567.0,567.2,566.9,567.2
XAUEUR,20080829,191000,567.1,567.1,567.0,567.0
XAUEUR,20080829,191100,566.9,566.9,566.9,566.9
XAUEUR,20080829,191200,566.8,566.8,566.8,566.8
XAUEUR,20080829,191300,566.7,566.8,566.7,566.8
XAUEUR,20080829,191500,566.9,567.0,566.9,567.0
XAUEUR,20080829,191800,566.9,566.9,566.8,566.8
XAUEUR,20080829,192100,566.7,566.7,566.6,566.6
XAUEUR,20080829,192200,566.4,566.4,566.0,566.0
XAUEUR,20080829,192300,566.1,566.2,566.1,566.2
XAUEUR,20080829,192400,566.3,566.4,566.3,566.3
XAUEUR,20080829,192600,566.2,566.3,566.2,566.3
XAUEUR,20080829,192700,566.2,566.3,566.2,566.3
XAUEUR,20080829,192800,566.4,566.8,566.4,566.8
XAUEUR,20080829,192900,566.7,566.7,566.3,566.3
XAUEUR,20080829,193000,566.2,566.2,566.0,566.0
XAUEUR,20080829,193200,566.1,566.1,566.1,566.1
XAUEUR,20080829,193300,566.2,566.3,566.2,566.3
XAUEUR,20080829,193400,566.4,566.5,566.4,566.5
XAUEUR,20080829,193500,566.6,566.6,566.6,566.6
XAUEUR,20080829,193600,566.7,566.8,566.7,566.8
XAUEUR,20080829,193700,566.7,566.7,566.7,566.7
XAUEUR,20080829,193800,566.6,566.6,566.6,566.6
XAUEUR,20080829,193900,566.7,566.8,566.7,566.8
XAUEUR,20080829,194000,566.7,566.7,566.5,566.6
XAUEUR,20080829,194100,566.7,567.2,566.7,567.1
XAUEUR,20080829,194200,567.0,567.0,567.0,567.0
XAUEUR,20080829,194300,567.1,567.1,567.1,567.1
XAUEUR,20080829,194400,567.0,567.0,567.0,567.0
XAUEUR,20080829,194500,566.9,566.9,566.9,566.9
XAUEUR,20080829,194600,566.8,566.8,566.8,566.8
XAUEUR,20080829,194800,566.9,566.9,566.8,566.8
XAUEUR,20080829,194900,567.0,567.0,567.0,567.0
XAUEUR,20080829,195400,566.9,566.9,566.8,566.8
XAUEUR,20080829,195500,566.7,566.8,566.7,566.8
XAUEUR,20080829,195900,566.7,566.8,566.7,566.8
XAUEUR,20080829,200200,566.7,566.7,566.5,566.5
XAUEUR,20080829,200300,566.6,566.6,566.5,566.5
XAUEUR,20080829,200600,566.6,566.7,566.6,566.7
XAUEUR,20080829,200800,566.6,566.6,566.6,566.6
XAUEUR,20080829,201000,566.7,566.7,566.7,566.7
XAUEUR,20080829,201100,566.8,566.8,566.8,566.8
XAUEUR,20080829,201300,566.7,566.7,566.7,566.7
XAUEUR,20080829,201600,566.6,566.6,566.5,566.5
XAUEUR,20080829,201700,566.7,566.7,566.7,566.7
XAUEUR,20080829,201900,566.8,566.8,566.8,566.8
XAUEUR,20080829,202100,566.7,566.7,566.7,566.7
XAUEUR,20080829,202300,566.5,566.6,566.5,566.6
XAUEUR,20080829,202400,566.5,566.5,566.5,566.5
XAUEUR,20080829,202500,566.4,566.5,566.4,566.5
XAUEUR,20080829,202700,566.4,566.5,566.4,566.5
XAUEUR,20080829,202900,566.3,566.3,566.2,566.2
XAUEUR,20080829,203000,566.1,566.2,566.1,566.2
XAUEUR,20080829,203100,566.1,566.1,566.0,566.0
XAUEUR,20080829,203400,565.9,566.0,565.9,566.0
XAUEUR,20080829,203900,566.0,566.0,566.0,566.0
XAUEUR,20080829,204300,565.9,565.9,565.8,565.8
XAUEUR,20080829,204400,565.7,565.7,565.7,565.7
XAUEUR,20080829,204600,565.5,565.5,565.5,565.5
XAUEUR,20080829,204700,565.6,565.6,565.6,565.6
XAUEUR,20080829,205000,565.5,565.5,565.5,565.5
XAUEUR,20080829,205100,565.7,565.7,565.7,565.7
XAUEUR,20080829,205300,565.8,565.8,565.8,565.8
XAUEUR,20080829,205800,565.8,565.8,565.8,565.8
XAUEUR,20080829,210200,566.0,566.0,566.0,566.0
XAUEUR,20080829,210300,565.9,565.9,565.8,565.8
XAUEUR,20080829,210400,565.9,566.0,565.9,566.0
XAUEUR,20080829,210500,565.9,565.9,565.8,565.8
XAUEUR,20080829,210600,565.9,566.0,565.9,565.9
XAUEUR,20080829,210700,565.8,565.8,565.8,565.8
XAUEUR,20080829,210800,565.9,566.0,565.9,566.0
XAUEUR,20080829,211000,565.9,565.9,565.9,565.9
XAUEUR,20080829,211200,566.0,566.1,566.0,566.0
XAUEUR,20080829,211700,566.0,566.0,565.9,566.0
XAUEUR,20080829,211900,566.1,566.1,566.1,566.1
XAUEUR,20080829,212000,566.2,566.2,566.2,566.2
XAUEUR,20080829,212200,566.1,566.1,566.0,566.0
XAUEUR,20080829,212700,566.0,566.0,566.0,566.0
XAUEUR,20080829,212900,566.2,566.2,566.2,566.2
XAUEUR,20080829,213400,566.2,566.2,566.2,566.2
XAUEUR,20080829,213500,566.1,566.2,566.1,566.2
XAUEUR,20080829,213700,566.3,566.3,566.3,566.3
XAUEUR,20080829,213900,566.2,566.2,566.2,566.2
XAUEUR,20080829,214000,566.1,566.1,565.9,565.9
XAUEUR,20080829,214100,565.8,565.8,565.8,565.8
XAUEUR,20080829,214200,565.7,565.8,565.7,565.8
XAUEUR,20080829,214300,565.7,565.7,565.7,565.7
XAUEUR,20080829,214400,565.8,565.8,565.8,565.8
XAUEUR,20080829,214600,565.7,565.7,565.7,565.7
XAUEUR,20080829,214700,565.8,565.8,565.8,565.8
XAUEUR,20080829,214800,565.7,565.8,565.7,565.8
XAUEUR,20080829,214900,565.7,565.7,565.7,565.7
XAUEUR,20080829,215000,565.8,565.8,565.8,565.8
XAUEUR,20080829,215400,565.7,565.8,565.7,565.8
XAUEUR,20080829,215800,565.7,565.7,565.7,565.7
XAUEUR,20080829,215900,565.5,565.5,565.5,565.5
XAUEUR,20080829,220000,565.7,565.7,565.7,565.7
XAGEUR,20080829,000100,9.29,9.29,9.29,9.29
XAGEUR,20080829,000400,9.28,9.28,9.28,9.28
XAGEUR,20080829,000500,9.29,9.29,9.29,9.29
XAGEUR,20080829,001000,9.29,9.30,9.29,9.30
XAGEUR,20080829,001500,9.30,9.30,9.30,9.30
XAGEUR,20080829,001800,9.29,9.29,9.29,9.29
XAGEUR,20080829,001900,9.30,9.30,9.30,9.30
XAGEUR,20080829,002400,9.30,9.30,9.30,9.30
XAGEUR,20080829,002900,9.30,9.30,9.30,9.30
XAGEUR,20080829,003400,9.30,9.30,9.30,9.30
XAGEUR,20080829,003900,9.30,9.30,9.30,9.30
XAGEUR,20080829,004400,9.30,9.30,9.30,9.30
XAGEUR,20080829,004900,9.29,9.29,9.29,9.29
XAGEUR,20080829,005400,9.29,9.29,9.29,9.29
XAGEUR,20080829,005500,9.30,9.30,9.30,9.30
XAGEUR,20080829,010000,9.30,9.30,9.30,9.30
XAGEUR,20080829,010500,9.30,9.30,9.30,9.30
XAGEUR,20080829,011000,9.30,9.30,9.30,9.30
XAGEUR,20080829,011500,9.30,9.30,9.30,9.30
XAGEUR,20080829,011700,9.28,9.28,9.28,9.28
XAGEUR,20080829,011800,9.29,9.29,9.29,9.29
XAGEUR,20080829,011900,9.30,9.30,9.30,9.30
XAGEUR,20080829,012400,9.30,9.30,9.30,9.30
XAGEUR,20080829,012500,9.29,9.29,9.29,9.29
XAGEUR,20080829,012700,9.30,9.30,9.30,9.30
XAGEUR,20080829,013200,9.30,9.30,9.30,9.30
XAGEUR,20080829,013700,9.30,9.30,9.30,9.30
XAGEUR,20080829,014200,9.30,9.30,9.30,9.30
XAGEUR,20080829,014600,9.29,9.30,9.29,9.30
XAGEUR,20080829,015100,9.30,9.30,9.30,9.30
XAGEUR,20080829,015600,9.29,9.29,9.29,9.29
XAGEUR,20080829,015800,9.30,9.30,9.30,9.30
XAGEUR,20080829,015900,9.29,9.29,9.29,9.29
XAGEUR,20080829,020000,9.30,9.30,9.30,9.30
XAGEUR,20080829,020100,9.31,9.31,9.31,9.31
XAGEUR,20080829,020300,9.30,9.30,9.30,9.30
XAGEUR,20080829,020500,9.31,9.31,9.31,9.31
XAGEUR,20080829,021000,9.31,9.31,9.31,9.31
XAGEUR,20080829,021300,9.30,9.30,9.30,9.30
XAGEUR,20080829,021400,9.29,9.29,9.29,9.29
XAGEUR,20080829,021600,9.30,9.30,9.30,9.30
XAGEUR,20080829,021900,9.31,9.31,9.30,9.30
XAGEUR,20080829,022000,9.29,9.29,9.28,9.28
XAGEUR,20080829,022100,9.27,9.27,9.27,9.27
XAGEUR,20080829,022300,9.26,9.26,9.26,9.26
XAGEUR,20080829,022400,9.27,9.27,9.27,9.27
XAGEUR,20080829,022500,9.28,9.28,9.27,9.27
XAGEUR,20080829,022600,9.26,9.26,9.26,9.26
XAGEUR,20080829,022700,9.27,9.27,9.26,9.26
XAGEUR,20080829,022800,9.27,9.27,9.27,9.27
XAGEUR,20080829,023000,9.26,9.26,9.26,9.26
XAGEUR,20080829,023100,9.25,9.25,9.24,9.24
XAGEUR,20080829,023200,9.23,9.23,9.23,9.23
XAGEUR,20080829,023300,9.24,9.24,9.23,9.23
XAGEUR,20080829,023400,9.24,9.24,9.24,9.24
XAGEUR,20080829,023700,9.23,9.24,9.23,9.24
XAGEUR,20080829,023800,9.23,9.23,9.23,9.23
XAGEUR,20080829,024000,9.24,9.24,9.23,9.23
XAGEUR,20080829,024100,9.24,9.24,9.23,9.24
XAGEUR,20080829,024200,9.25,9.25,9.24,9.24
XAGEUR,20080829,024500,9.25,9.25,9.23,9.23
XAGEUR,20080829,024600,9.24,9.24,9.24,9.24
XAGEUR,20080829,025000,9.23,9.24,9.23,9.24
XAGEUR,20080829,025300,9.23,9.23,9.23,9.23
XAGEUR,20080829,025800,9.24,9.24,9.24,9.24
XAGEUR,20080829,025900,9.23,9.23,9.23,9.23
XAGEUR,20080829,030000,9.22,9.22,9.22,9.22
XAGEUR,20080829,030100,9.23,9.23,9.23,9.23
XAGEUR,20080829,030200,9.24,9.24,9.23,9.23
XAGEUR,20080829,030700,9.23,9.23,9.23,9.23
XAGEUR,20080829,030800,9.24,9.24,9.24,9.24
XAGEUR,20080829,030900,9.23,9.23,9.22,9.23
XAGEUR,20080829,031300,9.24,9.24,9.24,9.24
XAGEUR,20080829,031800,9.24,9.24,9.24,9.24
XAGEUR,20080829,032000,9.25,9.25,9.24,9.24
XAGEUR,20080829,032100,9.23,9.23,9.23,9.23
XAGEUR,20080829,032400,9.22,9.22,9.22,9.22
XAGEUR,20080829,032800,9.21,9.21,9.21,9.21
XAGEUR,20080829,033200,9.22,9.23,9.22,9.22
XAGEUR,20080829,033400,9.21,9.22,9.21,9.22
XAGEUR,20080829,033500,9.23,9.23,9.23,9.23
XAGEUR,20080829,033600,9.22,9.22,9.22,9.22
XAGEUR,20080829,033800,9.23,9.23,9.23,9.23
XAGEUR,20080829,034000,9.22,9.22,9.22,9.22
XAGEUR,20080829,034200,9.23,9.23,9.23,9.23
XAGEUR,20080829,034700,9.23,9.23,9.23,9.23
XAGEUR,20080829,034900,9.22,9.23,9.22,9.23
XAGEUR,20080829,035300,9.24,9.24,9.23,9.23
XAGEUR,20080829,035500,9.24,9.24,9.24,9.24
XAGEUR,20080829,040000,9.24,9.24,9.23,9.23
XAGEUR,20080829,040200,9.24,9.24,9.23,9.23
XAGEUR,20080829,040500,9.24,9.24,9.24,9.24
XAGEUR,20080829,041000,9.24,9.24,9.24,9.24
XAGEUR,20080829,041100,9.25,9.25,9.25,9.25
XAGEUR,20080829,041300,9.24,9.24,9.24,9.24
XAGEUR,20080829,041800,9.24,9.24,9.24,9.24
XAGEUR,20080829,042200,9.25,9.26,9.25,9.26
XAGEUR,20080829,042400,9.25,9.25,9.24,9.24
XAGEUR,20080829,042900,9.24,9.24,9.24,9.24
XAGEUR,20080829,043400,9.24,9.24,9.24,9.24
XAGEUR,20080829,043900,9.24,9.24,9.24,9.24
XAGEUR,20080829,044000,9.25,9.25,9.25,9.25
XAGEUR,20080829,044200,9.24,9.24,9.24,9.24
XAGEUR,20080829,044700,9.24,9.24,9.24,9.24
XAGEUR,20080829,044800,9.23,9.23,9.23,9.23
XAGEUR,20080829,045000,9.24,9.24,9.24,9.24
XAGEUR,20080829,045100,9.25,9.25,9.25,9.25
XAGEUR,20080829,045200,9.24,9.24,9.24,9.24
XAGEUR,20080829,045300,9.25,9.26,9.25,9.26
XAGEUR,20080829,045500,9.27,9.27,9.27,9.27
XAGEUR,20080829,045600,9.26,9.26,9.26,9.26
XAGEUR,20080829,050100,9.26,9.26,9.26,9.26
XAGEUR,20080829,050600,9.26,9.26,9.26,9.26
XAGEUR,20080829,051100,9.26,9.26,9.26,9.26
XAGEUR,20080829,051600,9.26,9.26,9.26,9.26
XAGEUR,20080829,052100,9.26,9.26,9.26,9.26
XAGEUR,20080829,052400,9.25,9.25,9.25,9.25
XAGEUR,20080829,052700,9.24,9.24,9.24,9.24
XAGEUR,20080829,053000,9.25,9.25,9.24,9.24
XAGEUR,20080829,053500,9.24,9.24,9.24,9.24
XAGEUR,20080829,054000,9.24,9.24,9.24,9.24
XAGEUR,20080829,054500,9.24,9.24,9.24,9.24
XAGEUR,20080829,054800,9.25,9.25,9.25,9.25
XAGEUR,20080829,055300,9.25,9.25,9.25,9.25
XAGEUR,20080829,055400,9.24,9.24,9.24,9.24
XAGEUR,20080829,055900,9.24,9.24,9.24,9.24
XAGEUR,20080829,060400,9.24,9.24,9.24,9.24
XAGEUR,20080829,060700,9.25,9.25,9.25,9.25
XAGEUR,20080829,060800,9.24,9.24,9.24,9.24
XAGEUR,20080829,061300,9.24,9.24,9.24,9.24
XAGEUR,20080829,061800,9.24,9.25,9.24,9.25
XAGEUR,20080829,062100,9.26,9.26,9.26,9.26
XAGEUR,20080829,062200,9.25,9.25,9.25,9.25
XAGEUR,20080829,062300,9.26,9.26,9.26,9.26
XAGEUR,20080829,062400,9.25,9.25,9.25,9.25
XAGEUR,20080829,062800,9.26,9.26,9.26,9.26
XAGEUR,20080829,063100,9.25,9.25,9.25,9.25
XAGEUR,20080829,063400,9.26,9.26,9.25,9.25
XAGEUR,20080829,063500,9.24,9.24,9.24,9.24
XAGEUR,20080829,063600,9.25,9.25,9.25,9.25
XAGEUR,20080829,063900,9.26,9.26,9.26,9.26
XAGEUR,20080829,064100,9.25,9.25,9.25,9.25
XAGEUR,20080829,064300,9.26,9.26,9.26,9.26
XAGEUR,20080829,064600,9.27,9.27,9.27,9.27
XAGEUR,20080829,064700,9.26,9.26,9.26,9.26
XAGEUR,20080829,064800,9.27,9.27,9.26,9.26
XAGEUR,20080829,065100,9.27,9.27,9.27,9.27
XAGEUR,20080829,065200,9.26,9.26,9.26,9.26
XAGEUR,20080829,065400,9.27,9.27,9.27,9.27
XAGEUR,20080829,065500,9.26,9.27,9.26,9.27
XAGEUR,20080829,065700,9.26,9.26,9.26,9.26
XAGEUR,20080829,065900,9.27,9.27,9.27,9.27
XAGEUR,20080829,070000,9.26,9.26,9.26,9.26
XAGEUR,20080829,070100,9.27,9.27,9.27,9.27
XAGEUR,20080829,070600,9.27,9.27,9.27,9.27
XAGEUR,20080829,071100,9.27,9.27,9.27,9.27
XAGEUR,20080829,071400,9.28,9.28,9.28,9.28
XAGEUR,20080829,071600,9.27,9.28,9.27,9.28
XAGEUR,20080829,071700,9.27,9.27,9.27,9.27
XAGEUR,20080829,071800,9.28,9.28,9.28,9.28
XAGEUR,20080829,071900,9.27,9.27,9.27,9.27
XAGEUR,20080829,072100,9.28,9.28,9.28,9.28
XAGEUR,20080829,072300,9.27,9.27,9.27,9.27
XAGEUR,20080829,072400,9.26,9.26,9.26,9.26
XAGEUR,20080829,072500,9.27,9.27,9.27,9.27
XAGEUR,20080829,072600,9.28,9.28,9.28,9.28
XAGEUR,20080829,072800,9.27,9.27,9.27,9.27
XAGEUR,20080829,072900,9.28,9.28,9.28,9.28
XAGEUR,20080829,073400,9.27,9.27,9.26,9.27
XAGEUR,20080829,073900,9.27,9.27,9.27,9.27
XAGEUR,20080829,074400,9.27,9.28,9.27,9.28
XAGEUR,20080829,074900,9.27,9.27,9.27,9.27
XAGEUR,20080829,075400,9.27,9.27,9.27,9.27
XAGEUR,20080829,075900,9.27,9.27,9.27,9.27
XAGEUR,20080829,080000,9.26,9.27,9.26,9.27
XAGEUR,20080829,080100,9.28,9.28,9.28,9.28
XAGEUR,20080829,080200,9.27,9.27,9.27,9.27
XAGEUR,20080829,080400,9.28,9.28,9.28,9.28
XAGEUR,20080829,080600,9.27,9.27,9.27,9.27
XAGEUR,20080829,080700,9.28,9.28,9.28,9.28
XAGEUR,20080829,080800,9.27,9.27,9.27,9.27
XAGEUR,20080829,081300,9.27,9.27,9.27,9.27
XAGEUR,20080829,081400,9.26,9.26,9.26,9.26
XAGEUR,20080829,081600,9.27,9.27,9.27,9.27
XAGEUR,20080829,082100,9.27,9.27,9.26,9.26
XAGEUR,20080829,082200,9.27,9.27,9.27,9.27
XAGEUR,20080829,082400,9.26,9.26,9.26,9.26
XAGEUR,20080829,082600,9.27,9.27,9.27,9.27
XAGEUR,20080829,082700,9.26,9.26,9.26,9.26
XAGEUR,20080829,082800,9.27,9.27,9.27,9.27
XAGEUR,20080829,083000,9.28,9.28,9.28,9.28
XAGEUR,20080829,083100,9.27,9.27,9.27,9.27
XAGEUR,20080829,083200,9.28,9.28,9.27,9.27
XAGEUR,20080829,083700,9.27,9.27,9.27,9.27
XAGEUR,20080829,083900,9.28,9.28,9.27,9.27
XAGEUR,20080829,084000,9.28,9.28,9.28,9.28
XAGEUR,20080829,084400,9.27,9.28,9.27,9.28
XAGEUR,20080829,084700,9.29,9.29,9.29,9.29
XAGEUR,20080829,085000,9.28,9.28,9.28,9.28
XAGEUR,20080829,085200,9.29,9.29,9.28,9.28
XAGEUR,20080829,085300,9.29,9.29,9.29,9.29
XAGEUR,20080829,085500,9.28,9.28,9.28,9.28
XAGEUR,20080829,085600,9.29,9.29,9.29,9.29
XAGEUR,20080829,085900,9.28,9.28,9.28,9.28
XAGEUR,20080829,090000,9.29,9.29,9.28,9.29
XAGEUR,20080829,090400,9.28,9.28,9.28,9.28
XAGEUR,20080829,090700,9.29,9.29,9.29,9.29
XAGEUR,20080829,090900,9.28,9.28,9.28,9.28
XAGEUR,20080829,091200,9.29,9.29,9.29,9.29
XAGEUR,20080829,091600,9.28,9.28,9.28,9.28
XAGEUR,20080829,092100,9.28,9.28,9.28,9.28
XAGEUR,20080829,092200,9.29,9.30,9.29,9.30
XAGEUR,20080829,092700,9.30,9.30,9.30,9.30
XAGEUR,20080829,093000,9.31,9.31,9.30,9.30
XAGEUR,20080829,093300,9.31,9.31,9.31,9.31
XAGEUR,20080829,093500,9.30,9.30,9.30,9.30
XAGEUR,20080829,093600,9.31,9.31,9.31,9.31
XAGEUR,20080829,093800,9.32,9.32,9.32,9.32
XAGEUR,20080829,093900,9.33,9.33,9.33,9.33
XAGEUR,20080829,094000,9.34,9.34,9.34,9.34
XAGEUR,20080829,094100,9.35,9.35,9.35,9.35
XAGEUR,20080829,094300,9.34,9.34,9.34,9.34
XAGEUR,20080829,094400,9.33,9.33,9.32,9.32
XAGEUR,20080829,094500,9.33,9.33,9.33,9.33
XAGEUR,20080829,094600,9.34,9.34,9.34,9.34
XAGEUR,20080829,094700,9.33,9.33,9.33,9.33
XAGEUR,20080829,095000,9.32,9.32,9.32,9.32
XAGEUR,20080829,095200,9.33,9.33,9.33,9.33
XAGEUR,20080829,095400,9.32,9.32,9.32,9.32
XAGEUR,20080829,095500,9.31,9.31,9.31,9.31
XAGEUR,20080829,100000,9.31,9.31,9.31,9.31
XAGEUR,20080829,100100,9.30,9.30,9.30,9.30
XAGEUR,20080829,100200,9.31,9.31,9.31,9.31
XAGEUR,20080829,100500,9.30,9.30,9.30,9.30
XAGEUR,20080829,100700,9.29,9.31,9.29,9.31
XAGEUR,20080829,100900,9.30,9.30,9.30,9.30
XAGEUR,20080829,101000,9.31,9.31,9.31,9.31
XAGEUR,20080829,101100,9.32,9.32,9.32,9.32
XAGEUR,20080829,101200,9.31,9.31,9.29,9.31
XAGEUR,20080829,101300,9.32,9.32,9.32,9.32
XAGEUR,20080829,101400,9.33,9.34,9.33,9.34
XAGEUR,20080829,101500,9.35,9.35,9.35,9.35
XAGEUR,20080829,101600,9.34,9.35,9.34,9.35
XAGEUR,20080829,101700,9.34,9.34,9.34,9.34
XAGEUR,20080829,102200,9.34,9.34,9.34,9.34
XAGEUR,20080829,102600,9.35,9.35,9.35,9.35
XAGEUR,20080829,102800,9.34,9.34,9.34,9.34
XAGEUR,20080829,103000,9.35,9.35,9.35,9.35
XAGEUR,20080829,103200,9.34,9.34,9.34,9.34
XAGEUR,20080829,103400,9.33,9.33,9.32,9.32
XAGEUR,20080829,103600,9.31,9.31,9.30,9.30
XAGEUR,20080829,103700,9.31,9.31,9.31,9.31
XAGEUR,20080829,103900,9.30,9.30,9.30,9.30
XAGEUR,20080829,104000,9.31,9.31,9.31,9.31
XAGEUR,20080829,104300,9.32,9.32,9.32,9.32
XAGEUR,20080829,104400,9.33,9.35,9.33,9.33
XAGEUR,20080829,104500,9.32,9.33,9.32,9.32
XAGEUR,20080829,104700,9.33,9.33,9.33,9.33
XAGEUR,20080829,105100,9.32,9.32,9.32,9.32
XAGEUR,20080829,105200,9.31,9.31,9.31,9.31
XAGEUR,20080829,105700,9.30,9.30,9.30,9.30
XAGEUR,20080829,105900,9.31,9.31,9.31,9.31
XAGEUR,20080829,110400,9.31,9.31,9.31,9.31
XAGEUR,20080829,110600,9.32,9.32,9.32,9.32
XAGEUR,20080829,110800,9.31,9.31,9.31,9.31
XAGEUR,20080829,111000,9.32,9.32,9.32,9.32
XAGEUR,20080829,111100,9.33,9.33,9.33,9.33
XAGEUR,20080829,111200,9.32,9.32,9.32,9.32
XAGEUR,20080829,111700,9.32,9.32,9.32,9.32
XAGEUR,20080829,112200,9.32,9.32,9.32,9.32
XAGEUR,20080829,112500,9.31,9.31,9.31,9.31
XAGEUR,20080829,112600,9.32,9.32,9.32,9.32
XAGEUR,20080829,112800,9.33,9.33,9.32,9.32
XAGEUR,20080829,113100,9.34,9.34,9.34,9.34
XAGEUR,20080829,113200,9.35,9.35,9.35,9.35
XAGEUR,20080829,113300,9.34,9.34,9.34,9.34
XAGEUR,20080829,113700,9.33,9.34,9.33,9.34
XAGEUR,20080829,114200,9.34,9.34,9.34,9.34
XAGEUR,20080829,114700,9.34,9.34,9.33,9.33
XAGEUR,20080829,114900,9.32,9.32,9.32,9.32
XAGEUR,20080829,115200,9.33,9.33,9.33,9.33
XAGEUR,20080829,115300,9.34,9.34,9.34,9.34
XAGEUR,20080829,115400,9.33,9.34,9.33,9.34
XAGEUR,20080829,115600,9.33,9.33,9.33,9.33
XAGEUR,20080829,115700,9.32,9.32,9.32,9.32
XAGEUR,20080829,115900,9.33,9.35,9.33,9.35
XAGEUR,20080829,120100,9.36,9.36,9.36,9.36
XAGEUR,20080829,120400,9.35,9.35,9.34,9.34
XAGEUR,20080829,120500,9.35,9.35,9.35,9.35
XAGEUR,20080829,120700,9.36,9.36,9.36,9.36
XAGEUR,20080829,120800,9.35,9.35,9.35,9.35
XAGEUR,20080829,121300,9.35,9.35,9.35,9.35
XAGEUR,20080829,121400,9.36,9.36,9.36,9.36
XAGEUR,20080829,121500,9.37,9.37,9.37,9.37
XAGEUR,20080829,121800,9.38,9.39,9.38,9.39
XAGEUR,20080829,121900,9.40,9.40,9.40,9.40
XAGEUR,20080829,122200,9.39,9.39,9.39,9.39
XAGEUR,20080829,122600,9.38,9.39,9.38,9.39
XAGEUR,20080829,123100,9.39,9.39,9.39,9.39
XAGEUR,20080829,123400,9.38,9.39,9.38,9.39
XAGEUR,20080829,123700,9.38,9.38,9.38,9.38
XAGEUR,20080829,123900,9.39,9.39,9.39,9.39
XAGEUR,20080829,124000,9.38,9.38,9.38,9.38
XAGEUR,20080829,124100,9.37,9.37,9.37,9.37
XAGEUR,20080829,124300,9.38,9.38,9.38,9.38
XAGEUR,20080829,124700,9.37,9.38,9.37,9.38
XAGEUR,20080829,124800,9.37,9.37,9.37,9.37
XAGEUR,20080829,124900,9.38,9.38,9.38,9.38
XAGEUR,20080829,125300,9.37,9.38,9.37,9.38
XAGEUR,20080829,125400,9.39,9.39,9.39,9.39
XAGEUR,20080829,125500,9.38,9.38,9.38,9.38
XAGEUR,20080829,125700,9.39,9.39,9.39,9.39
XAGEUR,20080829,125800,9.38,9.38,9.38,9.38
XAGEUR,20080829,125900,9.37,9.37,9.37,9.37
XAGEUR,20080829,130300,9.36,9.36,9.35,9.35
XAGEUR,20080829,130500,9.34,9.34,9.34,9.34
XAGEUR,20080829,130700,9.33,9.33,9.32,9.32
XAGEUR,20080829,130900,9.31,9.31,9.31,9.31
XAGEUR,20080829,131000,9.32,9.32,9.32,9.32
XAGEUR,20080829,131100,9.31,9.31,9.31,9.31
XAGEUR,20080829,131300,9.30,9.30,9.30,9.30
XAGEUR,20080829,131400,9.29,9.29,9.29,9.29
XAGEUR,20080829,131600,9.28,9.28,9.28,9.28
XAGEUR,20080829,132000,9.27,9.27,9.27,9.27
XAGEUR,20080829,132100,9.28,9.28,9.28,9.28
XAGEUR,20080829,132200,9.27,9.27,9.27,9.27
XAGEUR,20080829,132300,9.28,9.28,9.28,9.28
XAGEUR,20080829,132700,9.27,9.28,9.27,9.28
XAGEUR,20080829,132900,9.29,9.29,9.29,9.29
XAGEUR,20080829,133300,9.30,9.30,9.30,9.30
XAGEUR,20080829,133600,9.29,9.29,9.29,9.29
XAGEUR,20080829,133700,9.30,9.30,9.30,9.30
XAGEUR,20080829,134000,9.29,9.29,9.29,9.29
XAGEUR,20080829,134100,9.30,9.30,9.30,9.30
XAGEUR,20080829,134200,9.29,9.29,9.29,9.29
XAGEUR,20080829,134300,9.28,9.28,9.28,9.28
XAGEUR,20080829,134700,9.29,9.29,9.29,9.29
XAGEUR,20080829,134800,9.30,9.30,9.29,9.29
XAGEUR,20080829,135100,9.28,9.28,9.28,9.28
XAGEUR,20080829,135600,9.28,9.28,9.28,9.28
XAGEUR,20080829,140000,9.29,9.29,9.29,9.29
XAGEUR,20080829,140400,9.30,9.30,9.30,9.30
XAGEUR,20080829,140600,9.29,9.29,9.29,9.29
XAGEUR,20080829,140700,9.30,9.30,9.30,9.30
XAGEUR,20080829,140900,9.31,9.31,9.31,9.31
XAGEUR,20080829,141000,9.30,9.30,9.30,9.30
XAGEUR,20080829,141100,9.29,9.30,9.29,9.30
XAGEUR,20080829,141500,9.31,9.31,9.30,9.30
XAGEUR,20080829,141600,9.29,9.29,9.29,9.29
XAGEUR,20080829,141700,9.30,9.30,9.30,9.30
XAGEUR,20080829,142100,9.29,9.29,9.27,9.27
XAGEUR,20080829,142200,9.26,9.27,9.26,9.27
XAGEUR,20080829,142500,9.26,9.27,9.26,9.27
XAGEUR,20080829,142700,9.26,9.26,9.24,9.24
XAGEUR,20080829,142800,9.25,9.26,9.25,9.26
XAGEUR,20080829,142900,9.27,9.27,9.27,9.27
XAGEUR,20080829,143000,9.26,9.27,9.26,9.27
XAGEUR,20080829,143100,9.26,9.26,9.26,9.26
XAGEUR,20080829,143200,9.25,9.27,9.25,9.27
XAGEUR,20080829,143300,9.28,9.29,9.26,9.26
XAGEUR,20080829,143400,9.24,9.26,9.24,9.26
XAGEUR,20080829,143500,9.25,9.25,9.24,9.24
XAGEUR,20080829,143600,9.25,9.27,9.25,9.27
XAGEUR,20080829,143800,9.26,9.27,9.25,9.27
XAGEUR,20080829,143900,9.28,9.28,9.28,9.28
XAGEUR,20080829,144000,9.27,9.27,9.26,9.26
XAGEUR,20080829,144100,9.27,9.28,9.27,9.28
XAGEUR,20080829,144200,9.29,9.29,9.29,9.29
XAGEUR,20080829,144300,9.30,9.30,9.30,9.30
XAGEUR,20080829,144400,9.29,9.29,9.28,9.29
XAGEUR,20080829,144600,9.28,9.28,9.28,9.28
XAGEUR,20080829,144700,9.27,9.28,9.27,9.28
XAGEUR,20080829,144800,9.27,9.27,9.27,9.27
XAGEUR,20080829,144900,9.26,9.27,9.26,9.27
XAGEUR,20080829,145100,9.28,9.29,9.28,9.29
XAGEUR,20080829,145300,9.28,9.28,9.28,9.28
XAGEUR,20080829,145400,9.29,9.29,9.28,9.28
XAGEUR,20080829,145500,9.29,9.29,9.29,9.29
XAGEUR,20080829,145900,9.30,9.30,9.30,9.30
XAGEUR,20080829,150100,9.31,9.32,9.31,9.32
XAGEUR,20080829,150200,9.31,9.31,9.31,9.31
XAGEUR,20080829,150300,9.32,9.33,9.32,9.32
XAGEUR,20080829,150400,9.33,9.33,9.32,9.32
XAGEUR,20080829,150600,9.33,9.33,9.32,9.32
XAGEUR,20080829,150800,9.34,9.34,9.34,9.34
XAGEUR,20080829,151000,9.33,9.34,9.32,9.34
XAGEUR,20080829,151100,9.33,9.33,9.32,9.32
XAGEUR,20080829,151200,9.33,9.33,9.32,9.32
XAGEUR,20080829,151300,9.33,9.33,9.33,9.33
XAGEUR,20080829,151400,9.32,9.32,9.32,9.32
XAGEUR,20080829,151500,9.33,9.33,9.32,9.32
XAGEUR,20080829,152000,9.32,9.32,9.32,9.32
XAGEUR,20080829,152100,9.33,9.34,9.33,9.34
XAGEUR,20080829,152200,9.33,9.33,9.32,9.32
XAGEUR,20080829,152700,9.32,9.32,9.31,9.31
XAGEUR,20080829,152800,9.30,9.31,9.30,9.31
XAGEUR,20080829,153200,9.30,9.30,9.30,9.30
XAGEUR,20080829,153300,9.29,9.29,9.29,9.29
XAGEUR,20080829,153400,9.28,9.28,9.28,9.28
XAGEUR,20080829,153600,9.29,9.29,9.29,9.29
XAGEUR,20080829,153800,9.28,9.29,9.28,9.29
XAGEUR,20080829,153900,9.30,9.30,9.30,9.30
XAGEUR,20080829,154100,9.29,9.29,9.28,9.28
XAGEUR,20080829,154200,9.29,9.29,9.29,9.29
XAGEUR,20080829,154300,9.28,9.29,9.28,9.29
XAGEUR,20080829,154400,9.28,9.29,9.28,9.29
XAGEUR,20080829,154600,9.28,9.28,9.28,9.28
XAGEUR,20080829,154700,9.29,9.29,9.29,9.29
XAGEUR,20080829,154800,9.28,9.28,9.27,9.28
XAGEUR,20080829,154900,9.27,9.27,9.27,9.27
XAGEUR,20080829,155000,9.28,9.28,9.28,9.28
XAGEUR,20080829,155200,9.29,9.29,9.29,9.29
XAGEUR,20080829,155300,9.30,9.30,9.30,9.30
XAGEUR,20080829,155500,9.29,9.29,9.29,9.29
XAGEUR,20080829,155600,9.30,9.30,9.30,9.30
XAGEUR,20080829,155900,9.29,9.30,9.29,9.29
XAGEUR,20080829,160100,9.28,9.29,9.28,9.29
XAGEUR,20080829,160200,9.30,9.30,9.29,9.29
XAGEUR,20080829,160300,9.30,9.30,9.30,9.30
XAGEUR,20080829,160400,9.29,9.30,9.29,9.30
XAGEUR,20080829,160600,9.29,9.30,9.29,9.30
XAGEUR,20080829,160700,9.29,9.29,9.29,9.29
XAGEUR,20080829,160800,9.28,9.29,9.28,9.29
XAGEUR,20080829,161100,9.28,9.28,9.28,9.28
XAGEUR,20080829,161400,9.26,9.26,9.26,9.26
XAGEUR,20080829,161500,9.27,9.27,9.27,9.27
XAGEUR,20080829,162000,9.27,9.27,9.26,9.26
XAGEUR,20080829,162100,9.25,9.25,9.25,9.25
XAGEUR,20080829,162200,9.24,9.24,9.23,9.23
XAGEUR,20080829,162300,9.24,9.24,9.24,9.24
XAGEUR,20080829,162400,9.25,9.27,9.25,9.27
XAGEUR,20080829,162600,9.28,9.28,9.28,9.28
XAGEUR,20080829,162900,9.29,9.29,9.29,9.29
XAGEUR,20080829,163000,9.30,9.30,9.30,9.30
XAGEUR,20080829,163100,9.29,9.29,9.29,9.29
XAGEUR,20080829,163500,9.28,9.28,9.28,9.28
XAGEUR,20080829,163600,9.27,9.27,9.27,9.27
XAGEUR,20080829,163700,9.28,9.28,9.28,9.28
XAGEUR,20080829,163800,9.29,9.29,9.29,9.29
XAGEUR,20080829,163900,9.28,9.28,9.28,9.28
XAGEUR,20080829,164000,9.29,9.29,9.29,9.29
XAGEUR,20080829,164200,9.30,9.30,9.30,9.30
XAGEUR,20080829,164300,9.31,9.32,9.31,9.32
XAGEUR,20080829,164600,9.31,9.31,9.31,9.31
XAGEUR,20080829,164700,9.30,9.31,9.30,9.31
XAGEUR,20080829,164900,9.32,9.32,9.32,9.32
XAGEUR,20080829,165000,9.33,9.34,9.32,9.32
XAGEUR,20080829,165100,9.31,9.31,9.31,9.31
XAGEUR,20080829,165200,9.32,9.32,9.31,9.31
XAGEUR,20080829,165300,9.32,9.32,9.32,9.32
XAGEUR,20080829,165500,9.31,9.31,9.30,9.31
XAGEUR,20080829,165700,9.30,9.30,9.30,9.30
XAGEUR,20080829,165800,9.31,9.31,9.31,9.31
XAGEUR,20080829,165900,9.30,9.30,9.30,9.30
XAGEUR,20080829,170000,9.31,9.31,9.30,9.30
XAGEUR,20080829,170100,9.29,9.29,9.28,9.29
XAGEUR,20080829,170200,9.28,9.29,9.28,9.29
XAGEUR,20080829,170300,9.28,9.28,9.28,9.28
XAGEUR,20080829,170400,9.27,9.27,9.26,9.26
XAGEUR,20080829,170500,9.27,9.27,9.27,9.27
XAGEUR,20080829,170600,9.28,9.28,9.27,9.27
XAGEUR,20080829,170700,9.28,9.28,9.28,9.28
XAGEUR,20080829,170800,9.29,9.29,9.29,9.29
XAGEUR,20080829,171000,9.28,9.28,9.27,9.27
XAGEUR,20080829,171200,9.28,9.28,9.28,9.28
XAGEUR,20080829,171400,9.29,9.29,9.29,9.29
XAGEUR,20080829,171700,9.28,9.28,9.28,9.28
XAGEUR,20080829,171800,9.29,9.29,9.29,9.29
XAGEUR,20080829,172000,9.28,9.29,9.28,9.28
XAGEUR,20080829,172100,9.29,9.29,9.29,9.29
XAGEUR,20080829,172300,9.28,9.29,9.28,9.29
XAGEUR,20080829,172700,9.30,9.31,9.30,9.31
XAGEUR,20080829,172800,9.32,9.32,9.31,9.31
XAGEUR,20080829,173000,9.30,9.31,9.30,9.31
XAGEUR,20080829,173200,9.32,9.32,9.31,9.31
XAGEUR,20080829,173700,9.31,9.31,9.31,9.31
XAGEUR,20080829,173800,9.30,9.30,9.30,9.30
XAGEUR,20080829,173900,9.29,9.30,9.29,9.30
XAGEUR,20080829,174200,9.29,9.29,9.29,9.29
XAGEUR,20080829,174600,9.30,9.30,9.29,9.29
XAGEUR,20080829,174700,9.28,9.29,9.28,9.29
XAGEUR,20080829,174800,9.30,9.30,9.29,9.29
XAGEUR,20080829,174900,9.30,9.31,9.30,9.31
XAGEUR,20080829,175000,9.32,9.32,9.32,9.32
XAGEUR,20080829,175200,9.31,9.31,9.31,9.31
XAGEUR,20080829,175300,9.32,9.32,9.31,9.31
XAGEUR,20080829,175600,9.30,9.31,9.30,9.31
XAGEUR,20080829,175700,9.32,9.32,9.32,9.32
XAGEUR,20080829,180200,9.32,9.32,9.32,9.32
XAGEUR,20080829,180300,9.33,9.33,9.33,9.33
XAGEUR,20080829,180500,9.32,9.32,9.32,9.32
XAGEUR,20080829,181000,9.32,9.32,9.32,9.32
XAGEUR,20080829,181500,9.32,9.32,9.32,9.32
XAGEUR,20080829,182000,9.32,9.32,9.32,9.32
XAGEUR,20080829,182400,9.31,9.32,9.31,9.32
XAGEUR,20080829,182600,9.31,9.31,9.31,9.31
XAGEUR,20080829,182700,9.32,9.32,9.32,9.32
XAGEUR,20080829,182800,9.31,9.31,9.31,9.31
XAGEUR,20080829,183100,9.30,9.31,9.30,9.31
XAGEUR,20080829,183600,9.30,9.30,9.30,9.30
XAGEUR,20080829,184000,9.31,9.31,9.31,9.31
XAGEUR,20080829,184100,9.32,9.32,9.31,9.31
XAGEUR,20080829,184300,9.32,9.32,9.32,9.32
XAGEUR,20080829,184600,9.31,9.31,9.31,9.31
XAGEUR,20080829,184700,9.30,9.30,9.30,9.30
XAGEUR,20080829,184800,9.31,9.31,9.31,9.31
XAGEUR,20080829,185000,9.32,9.32,9.32,9.32
XAGEUR,20080829,185100,9.31,9.31,9.31,9.31
XAGEUR,20080829,185200,9.30,9.30,9.30,9.30
XAGEUR,20080829,185300,9.29,9.30,9.29,9.30
XAGEUR,20080829,185600,9.29,9.29,9.29,9.29
XAGEUR,20080829,185700,9.30,9.30,9.30,9.30
XAGEUR,20080829,190100,9.29,9.29,9.29,9.29
XAGEUR,20080829,190200,9.28,9.28,9.28,9.28
XAGEUR,20080829,190400,9.29,9.29,9.29,9.29
XAGEUR,20080829,190600,9.28,9.28,9.28,9.28
XAGEUR,20080829,190700,9.29,9.29,9.29,9.29
XAGEUR,20080829,191200,9.29,9.29,9.28,9.28
XAGEUR,20080829,191300,9.29,9.29,9.28,9.29
XAGEUR,20080829,191400,9.28,9.28,9.28,9.28
XAGEUR,20080829,191500,9.29,9.29,9.29,9.29
XAGEUR,20080829,191600,9.28,9.28,9.28,9.28
XAGEUR,20080829,191700,9.29,9.29,9.29,9.29
XAGEUR,20080829,191900,9.28,9.28,9.28,9.28
XAGEUR,20080829,192200,9.27,9.27,9.27,9.27
XAGEUR,20080829,192600,9.28,9.28,9.28,9.28
XAGEUR,20080829,192700,9.27,9.27,9.27,9.27
XAGEUR,20080829,192800,9.28,9.28,9.28,9.28
XAGEUR,20080829,192900,9.27,9.27,9.27,9.27
XAGEUR,20080829,193400,9.27,9.27,9.27,9.27
XAGEUR,20080829,193500,9.28,9.28,9.28,9.28
XAGEUR,20080829,193700,9.29,9.29,9.29,9.29
XAGEUR,20080829,193800,9.28,9.28,9.28,9.28
XAGEUR,20080829,194100,9.29,9.29,9.29,9.29
XAGEUR,20080829,194400,9.28,9.28,9.28,9.28
XAGEUR,20080829,194900,9.28,9.28,9.28,9.28
XAGEUR,20080829,195300,9.27,9.27,9.25,9.25
XAGEUR,20080829,195400,9.24,9.24,9.23,9.23
XAGEUR,20080829,195700,9.24,9.24,9.24,9.24
XAGEUR,20080829,200100,9.26,9.26,9.26,9.26
XAGEUR,20080829,200200,9.25,9.25,9.25,9.25
XAGEUR,20080829,200600,9.26,9.26,9.26,9.26
XAGEUR,20080829,200800,9.27,9.27,9.27,9.27
XAGEUR,20080829,200900,9.26,9.26,9.26,9.26
XAGEUR,20080829,201000,9.27,9.27,9.27,9.27
XAGEUR,20080829,201400,9.26,9.26,9.26,9.26
XAGEUR,20080829,201600,9.27,9.27,9.27,9.27
XAGEUR,20080829,201800,9.26,9.26,9.26,9.26
XAGEUR,20080829,201900,9.27,9.27,9.27,9.27
XAGEUR,20080829,202400,9.27,9.27,9.26,9.26
XAGEUR,20080829,202500,9.27,9.27,9.27,9.27
XAGEUR,20080829,202900,9.26,9.26,9.26,9.26
XAGEUR,20080829,203000,9.25,9.25,9.25,9.25
XAGEUR,20080829,203200,9.26,9.26,9.26,9.26
XAGEUR,20080829,203300,9.25,9.25,9.25,9.25
XAGEUR,20080829,203800,9.25,9.25,9.25,9.25
XAGEUR,20080829,204000,9.26,9.26,9.26,9.26
XAGEUR,20080829,204300,9.25,9.25,9.25,9.25
XAGEUR,20080829,204800,9.25,9.25,9.25,9.25
XAGEUR,20080829,205300,9.26,9.26,9.26,9.26
XAGEUR,20080829,205400,9.25,9.25,9.25,9.25
XAGEUR,20080829,205800,9.26,9.26,9.26,9.26
XAGEUR,20080829,210300,9.26,9.26,9.26,9.26
XAGEUR,20080829,210800,9.26,9.26,9.26,9.26
XAGEUR,20080829,210900,9.25,9.25,9.25,9.25
XAGEUR,20080829,211200,9.26,9.26,9.26,9.26
XAGEUR,20080829,211400,9.25,9.25,9.25,9.25
XAGEUR,20080829,211900,9.25,9.25,9.25,9.25
XAGEUR,20080829,212200,9.24,9.24,9.24,9.24
XAGEUR,20080829,212700,9.24,9.24,9.24,9.24
XAGEUR,20080829,213100,9.25,9.25,9.25,9.25
XAGEUR,20080829,213400,9.24,9.24,9.24,9.24
XAGEUR,20080829,213700,9.25,9.25,9.25,9.25
XAGEUR,20080829,213900,9.24,9.24,9.24,9.24
XAGEUR,20080829,214400,9.24,9.24,9.24,9.24
XAGEUR,20080829,214700,9.25,9.25,9.25,9.25
XAGEUR,20080829,215100,9.24,9.24,9.24,9.24
XAGEUR,20080829,215300,9.25,9.25,9.24,9.24
XAGEUR,20080829,215800,9.24,9.24,9.24,9.24
XAGEUR,20080829,220000,9.25,9.25,9.24,9.24
GBPCAD,20080829,000100,1.9222,1.9223,1.9222,1.9223
GBPCAD,20080829,000200,1.9223,1.9223,1.9222,1.9223
GBPCAD,20080829,000300,1.9223,1.9226,1.9222,1.9226
GBPCAD,20080829,000400,1.9227,1.9227,1.9227,1.9227
GBPCAD,20080829,000500,1.9226,1.9226,1.9226,1.9226
GBPCAD,20080829,000600,1.9227,1.9227,1.9227,1.9227
GBPCAD,20080829,000700,1.9227,1.9227,1.9227,1.9227
GBPCAD,20080829,000800,1.9227,1.9227,1.9225,1.9225
GBPCAD,20080829,000900,1.9224,1.9224,1.9222,1.9222
GBPCAD,20080829,001000,1.9222,1.9222,1.9220,1.9220
GBPCAD,20080829,001100,1.9220,1.9220,1.9220,1.9220
GBPCAD,20080829,001200,1.9220,1.9220,1.9219,1.9219
GBPCAD,20080829,001300,1.9219,1.9219,1.9218,1.9218
GBPCAD,20080829,001400,1.9218,1.9219,1.9218,1.9219
GBPCAD,20080829,001500,1.9219,1.9220,1.9219,1.9220
GBPCAD,20080829,001600,1.9220,1.9220,1.9220,1.9220
GBPCAD,20080829,001700,1.9220,1.9222,1.9220,1.9222
GBPCAD,20080829,001800,1.9221,1.9221,1.9216,1.9216
GBPCAD,20080829,001900,1.9215,1.9215,1.9214,1.9214
GBPCAD,20080829,002000,1.9215,1.9216,1.9215,1.9216
GBPCAD,20080829,002100,1.9217,1.9227,1.9217,1.9225
GBPCAD,20080829,002200,1.9225,1.9225,1.9223,1.9223
GBPCAD,20080829,002300,1.9223,1.9224,1.9223,1.9224
GBPCAD,20080829,002400,1.9224,1.9227,1.9224,1.9227
GBPCAD,20080829,002500,1.9227,1.9230,1.9227,1.9230
GBPCAD,20080829,002600,1.9230,1.9231,1.9227,1.9227
GBPCAD,20080829,002700,1.9226,1.9227,1.9226,1.9227
GBPCAD,20080829,002800,1.9229,1.9229,1.9227,1.9229
GBPCAD,20080829,002900,1.9229,1.9229,1.9226,1.9226
GBPCAD,20080829,003000,1.9226,1.9226,1.9224,1.9224
GBPCAD,20080829,003100,1.9224,1.9224,1.9224,1.9224
GBPCAD,20080829,003200,1.9224,1.9225,1.9224,1.9225
GBPCAD,20080829,003300,1.9225,1.9227,1.9225,1.9227
GBPCAD,20080829,003400,1.9227,1.9227,1.9227,1.9227
GBPCAD,20080829,003500,1.9228,1.9230,1.9228,1.9230
GBPCAD,20080829,003600,1.9230,1.9230,1.9229,1.9229
GBPCAD,20080829,003700,1.9229,1.9229,1.9229,1.9229
GBPCAD,20080829,003800,1.9229,1.9229,1.9227,1.9227
GBPCAD,20080829,003900,1.9227,1.9227,1.9223,1.9223
GBPCAD,20080829,004000,1.9223,1.9223,1.9222,1.9223
GBPCAD,20080829,004100,1.9223,1.9224,1.9223,1.9223
GBPCAD,20080829,004200,1.9223,1.9224,1.9223,1.9224
GBPCAD,20080829,004300,1.9224,1.9224,1.9224,1.9224
GBPCAD,20080829,004400,1.9224,1.9225,1.9224,1.9225
GBPCAD,20080829,004500,1.9225,1.9226,1.9225,1.9226
GBPCAD,20080829,004600,1.9226,1.9227,1.9226,1.9227
GBPCAD,20080829,004700,1.9228,1.9228,1.9228,1.9228
GBPCAD,20080829,004800,1.9228,1.9233,1.9228,1.9233
GBPCAD,20080829,004900,1.9234,1.9234,1.9234,1.9234
GBPCAD,20080829,005000,1.9234,1.9234,1.9231,1.9231
GBPCAD,20080829,005100,1.9232,1.9232,1.9232,1.9232
GBPCAD,20080829,005200,1.9233,1.9233,1.9233,1.9233
GBPCAD,20080829,005300,1.9233,1.9233,1.9233,1.9233
GBPCAD,20080829,005400,1.9233,1.9233,1.9231,1.9231
GBPCAD,20080829,005500,1.9230,1.9230,1.9226,1.9226
GBPCAD,20080829,005600,1.9225,1.9225,1.9223,1.9223
GBPCAD,20080829,005700,1.9224,1.9224,1.9222,1.9222
GBPCAD,20080829,005800,1.9222,1.9223,1.9222,1.9223
GBPCAD,20080829,005900,1.9223,1.9223,1.9223,1.9223
GBPCAD,20080829,010000,1.9223,1.9225,1.9223,1.9225
GBPCAD,20080829,010100,1.9225,1.9225,1.9223,1.9225
GBPCAD,20080829,010200,1.9225,1.9225,1.9224,1.9225
GBPCAD,20080829,010300,1.9226,1.9227,1.9223,1.9223
GBPCAD,20080829,010400,1.9222,1.9223,1.9222,1.9222
GBPCAD,20080829,010500,1.9221,1.9221,1.9220,1.9220
GBPCAD,20080829,010600,1.9219,1.9219,1.9216,1.9216
GBPCAD,20080829,010700,1.9216,1.9217,1.9216,1.9217
GBPCAD,20080829,010800,1.9217,1.9218,1.9217,1.9218
GBPCAD,20080829,010900,1.9218,1.9218,1.9212,1.9212
GBPCAD,20080829,011000,1.9212,1.9212,1.9211,1.9211
GBPCAD,20080829,011100,1.9211,1.9215,1.9211,1.9215
GBPCAD,20080829,011200,1.9215,1.9216,1.9215,1.9216
GBPCAD,20080829,011300,1.9215,1.9215,1.9209,1.9211
GBPCAD,20080829,011400,1.9210,1.9212,1.9210,1.9211
GBPCAD,20080829,011500,1.9211,1.9211,1.9211,1.9211
GBPCAD,20080829,011600,1.9211,1.9211,1.9209,1.9209
GBPCAD,20080829,011700,1.9209,1.9213,1.9209,1.9213
GBPCAD,20080829,011800,1.9213,1.9213,1.9212,1.9212
GBPCAD,20080829,011900,1.9214,1.9217,1.9214,1.9217
GBPCAD,20080829,012000,1.9218,1.9218,1.9216,1.9216
GBPCAD,20080829,012100,1.9216,1.9216,1.9216,1.9216
GBPCAD,20080829,012200,1.9216,1.9216,1.9216,1.9216
GBPCAD,20080829,012300,1.9217,1.9217,1.9216,1.9216
GBPCAD,20080829,012400,1.9216,1.9218,1.9216,1.9218
GBPCAD,20080829,012500,1.9219,1.9219,1.9217,1.9217
GBPCAD,20080829,012600,1.9217,1.9217,1.9216,1.9217
GBPCAD,20080829,012700,1.9217,1.9220,1.9217,1.9220
GBPCAD,20080829,012800,1.9220,1.9220,1.9219,1.9219
GBPCAD,20080829,012900,1.9218,1.9218,1.9217,1.9217
GBPCAD,20080829,013000,1.9216,1.9216,1.9216,1.9216
GBPCAD,20080829,013100,1.9216,1.9216,1.9215,1.9215
GBPCAD,20080829,013200,1.9215,1.9217,1.9215,1.9217
GBPCAD,20080829,013300,1.9218,1.9220,1.9218,1.9220
GBPCAD,20080829,013400,1.9220,1.9220,1.9219,1.9219
GBPCAD,20080829,013500,1.9219,1.9220,1.9219,1.9220
GBPCAD,20080829,013600,1.9220,1.9220,1.9220,1.9220
GBPCAD,20080829,013700,1.9220,1.9221,1.9220,1.9221
GBPCAD,20080829,013800,1.9222,1.9223,1.9222,1.9223
GBPCAD,20080829,013900,1.9223,1.9223,1.9223,1.9223
GBPCAD,20080829,014000,1.9223,1.9226,1.9223,1.9226
GBPCAD,20080829,014100,1.9227,1.9229,1.9227,1.9229
GBPCAD,20080829,014200,1.9229,1.9231,1.9229,1.9231
GBPCAD,20080829,014300,1.9231,1.9231,1.9231,1.9231
GBPCAD,20080829,014400,1.9231,1.9232,1.9231,1.9232
GBPCAD,20080829,014500,1.9232,1.9234,1.9232,1.9234
GBPCAD,20080829,014600,1.9234,1.9237,1.9234,1.9237
GBPCAD,20080829,014700,1.9236,1.9236,1.9233,1.9233
GBPCAD,20080829,014800,1.9233,1.9233,1.9231,1.9231
GBPCAD,20080829,014900,1.9230,1.9230,1.9226,1.9226
GBPCAD,20080829,015000,1.9225,1.9225,1.9224,1.9224
GBPCAD,20080829,015100,1.9223,1.9223,1.9222,1.9223
GBPCAD,20080829,015200,1.9223,1.9223,1.9222,1.9222
GBPCAD,20080829,015300,1.9222,1.9223,1.9222,1.9223
GBPCAD,20080829,015400,1.9223,1.9224,1.9223,1.9223
GBPCAD,20080829,015500,1.9223,1.9223,1.9223,1.9223
GBPCAD,20080829,015600,1.9223,1.9225,1.9223,1.9225
GBPCAD,20080829,015700,1.9225,1.9225,1.9225,1.9225
GBPCAD,20080829,015800,1.9227,1.9227,1.9226,1.9227
GBPCAD,20080829,015900,1.9227,1.9229,1.9227,1.9229
GBPCAD,20080829,020000,1.9229,1.9229,1.9227,1.9227
GBPCAD,20080829,020100,1.9227,1.9227,1.9227,1.9227
GBPCAD,20080829,020200,1.9227,1.9227,1.9227,1.9227
GBPCAD,20080829,020300,1.9226,1.9226,1.9223,1.9223
GBPCAD,20080829,020400,1.9223,1.9223,1.9221,1.9222
GBPCAD,20080829,020500,1.9222,1.9222,1.9220,1.9220
GBPCAD,20080829,020600,1.9220,1.9225,1.9220,1.9225
GBPCAD,20080829,020700,1.9226,1.9226,1.9225,1.9226
GBPCAD,20080829,020800,1.9226,1.9227,1.9226,1.9227
GBPCAD,20080829,020900,1.9227,1.9227,1.9224,1.9224
GBPCAD,20080829,021000,1.9223,1.9227,1.9223,1.9227
GBPCAD,20080829,021100,1.9227,1.9228,1.9227,1.9228
GBPCAD,20080829,021200,1.9228,1.9228,1.9226,1.9226
GBPCAD,20080829,021300,1.9226,1.9227,1.9226,1.9227
GBPCAD,20080829,021400,1.9228,1.9228,1.9226,1.9226
GBPCAD,20080829,021500,1.9226,1.9227,1.9226,1.9227
GBPCAD,20080829,021600,1.9227,1.9227,1.9226,1.9226
GBPCAD,20080829,021700,1.9226,1.9226,1.9226,1.9226
GBPCAD,20080829,021800,1.9226,1.9227,1.9226,1.9227
GBPCAD,20080829,021900,1.9227,1.9230,1.9227,1.9230
GBPCAD,20080829,022000,1.9229,1.9229,1.9227,1.9227
GBPCAD,20080829,022100,1.9227,1.9227,1.9224,1.9224
GBPCAD,20080829,022200,1.9224,1.9224,1.9224,1.9224
GBPCAD,20080829,022300,1.9225,1.9225,1.9222,1.9222
GBPCAD,20080829,022400,1.9221,1.9221,1.9212,1.9212
GBPCAD,20080829,022500,1.9211,1.9214,1.9211,1.9214
GBPCAD,20080829,022600,1.9215,1.9215,1.9214,1.9214
GBPCAD,20080829,022700,1.9213,1.9213,1.9212,1.9212
GBPCAD,20080829,022800,1.9212,1.9212,1.9212,1.9212
GBPCAD,20080829,022900,1.9212,1.9212,1.9212,1.9212
GBPCAD,20080829,023000,1.9212,1.9213,1.9212,1.9213
GBPCAD,20080829,023100,1.9215,1.9215,1.9214,1.9214
GBPCAD,20080829,023200,1.9214,1.9214,1.9214,1.9214
GBPCAD,20080829,023300,1.9214,1.9214,1.9214,1.9214
GBPCAD,20080829,023400,1.9214,1.9216,1.9214,1.9216
GBPCAD,20080829,023500,1.9218,1.9222,1.9218,1.9222
GBPCAD,20080829,023600,1.9222,1.9222,1.9220,1.9220
GBPCAD,20080829,023700,1.9220,1.9220,1.9220,1.9220
GBPCAD,20080829,023800,1.9220,1.9220,1.9218,1.9218
GBPCAD,20080829,023900,1.9217,1.9217,1.9217,1.9217
GBPCAD,20080829,024000,1.9217,1.9219,1.9217,1.9219
GBPCAD,20080829,024100,1.9219,1.9222,1.9219,1.9222
GBPCAD,20080829,024200,1.9223,1.9230,1.9223,1.9230
GBPCAD,20080829,024300,1.9231,1.9234,1.9231,1.9233
GBPCAD,20080829,024400,1.9233,1.9233,1.9233,1.9233
GBPCAD,20080829,024500,1.9232,1.9232,1.9224,1.9224
GBPCAD,20080829,024600,1.9222,1.9222,1.9220,1.9220
GBPCAD,20080829,024700,1.9220,1.9220,1.9220,1.9220
GBPCAD,20080829,024800,1.9220,1.9220,1.9217,1.9218
GBPCAD,20080829,024900,1.9218,1.9220,1.9218,1.9220
GBPCAD,20080829,025000,1.9220,1.9220,1.9219,1.9219
GBPCAD,20080829,025100,1.9220,1.9225,1.9220,1.9225
GBPCAD,20080829,025200,1.9227,1.9233,1.9227,1.9233
GBPCAD,20080829,025300,1.9234,1.9236,1.9232,1.9236
GBPCAD,20080829,025400,1.9237,1.9237,1.9231,1.9231
GBPCAD,20080829,025500,1.9230,1.9235,1.9230,1.9235
GBPCAD,20080829,025600,1.9236,1.9236,1.9233,1.9233
GBPCAD,20080829,025700,1.9232,1.9233,1.9229,1.9233
GBPCAD,20080829,025800,1.9233,1.9234,1.9233,1.9233
GBPCAD,20080829,025900,1.9231,1.9231,1.9227,1.9229
GBPCAD,20080829,030000,1.9230,1.9232,1.9230,1.9232
GBPCAD,20080829,030100,1.9232,1.9232,1.9231,1.9231
GBPCAD,20080829,030200,1.9231,1.9232,1.9231,1.9232
GBPCAD,20080829,030300,1.9232,1.9233,1.9232,1.9233
GBPCAD,20080829,030400,1.9233,1.9236,1.9233,1.9236
GBPCAD,20080829,030500,1.9235,1.9235,1.9234,1.9234
GBPCAD,20080829,030600,1.9234,1.9234,1.9233,1.9233
GBPCAD,20080829,030700,1.9231,1.9231,1.9230,1.9231
GBPCAD,20080829,030800,1.9232,1.9232,1.9231,1.9231
GBPCAD,20080829,030900,1.9231,1.9231,1.9231,1.9231
GBPCAD,20080829,031000,1.9232,1.9232,1.9232,1.9232
GBPCAD,20080829,031100,1.9232,1.9233,1.9232,1.9233
GBPCAD,20080829,031200,1.9233,1.9233,1.9232,1.9232
GBPCAD,20080829,031300,1.9231,1.9236,1.9231,1.9236
GBPCAD,20080829,031400,1.9237,1.9237,1.9234,1.9234
GBPCAD,20080829,031500,1.9233,1.9234,1.9233,1.9234
GBPCAD,20080829,031600,1.9233,1.9233,1.9233,1.9233
GBPCAD,20080829,031700,1.9233,1.9234,1.9233,1.9234
GBPCAD,20080829,031800,1.9234,1.9236,1.9234,1.9236
GBPCAD,20080829,031900,1.9236,1.9238,1.9236,1.9238
GBPCAD,20080829,032000,1.9238,1.9238,1.9236,1.9236
GBPCAD,20080829,032100,1.9235,1.9236,1.9235,1.9236
GBPCAD,20080829,032200,1.9235,1.9239,1.9234,1.9239
GBPCAD,20080829,032300,1.9240,1.9240,1.9240,1.9240
GBPCAD,20080829,032400,1.9238,1.9238,1.9238,1.9238
GBPCAD,20080829,032500,1.9238,1.9239,1.9237,1.9239
GBPCAD,20080829,032600,1.9239,1.9240,1.9239,1.9239
GBPCAD,20080829,032700,1.9238,1.9239,1.9237,1.9239
GBPCAD,20080829,032800,1.9241,1.9249,1.9241,1.9249
GBPCAD,20080829,032900,1.9249,1.9249,1.9249,1.9249
GBPCAD,20080829,033000,1.9249,1.9250,1.9249,1.9249
GBPCAD,20080829,033100,1.9247,1.9247,1.9245,1.9245
GBPCAD,20080829,033200,1.9243,1.9244,1.9241,1.9241
GBPCAD,20080829,033300,1.9240,1.9240,1.9239,1.9240
GBPCAD,20080829,033400,1.9240,1.9241,1.9240,1.9241
GBPCAD,20080829,033500,1.9240,1.9240,1.9240,1.9240
GBPCAD,20080829,033600,1.9240,1.9240,1.9237,1.9237
GBPCAD,20080829,033700,1.9236,1.9237,1.9234,1.9234
GBPCAD,20080829,033800,1.9234,1.9234,1.9232,1.9232
GBPCAD,20080829,033900,1.9233,1.9234,1.9233,1.9234
GBPCAD,20080829,034000,1.9231,1.9231,1.9229,1.9229
GBPCAD,20080829,034100,1.9226,1.9226,1.9223,1.9225
GBPCAD,20080829,034200,1.9226,1.9226,1.9225,1.9226
GBPCAD,20080829,034300,1.9226,1.9227,1.9226,1.9226
GBPCAD,20080829,034400,1.9225,1.9225,1.9224,1.9224
GBPCAD,20080829,034500,1.9224,1.9224,1.9223,1.9223
GBPCAD,20080829,034600,1.9223,1.9224,1.9223,1.9224
GBPCAD,20080829,034700,1.9224,1.9225,1.9224,1.9225
GBPCAD,20080829,034800,1.9225,1.9225,1.9224,1.9224
GBPCAD,20080829,034900,1.9224,1.9225,1.9223,1.9225
GBPCAD,20080829,035000,1.9226,1.9227,1.9226,1.9227
GBPCAD,20080829,035100,1.9225,1.9225,1.9223,1.9223
GBPCAD,20080829,035200,1.9224,1.9225,1.9224,1.9224
GBPCAD,20080829,035300,1.9225,1.9231,1.9225,1.9230
GBPCAD,20080829,035400,1.9231,1.9232,1.9231,1.9231
GBPCAD,20080829,035500,1.9230,1.9232,1.9230,1.9232
GBPCAD,20080829,035600,1.9231,1.9232,1.9231,1.9232
GBPCAD,20080829,035700,1.9232,1.9232,1.9230,1.9230
GBPCAD,20080829,035800,1.9231,1.9231,1.9231,1.9231
GBPCAD,20080829,035900,1.9231,1.9233,1.9231,1.9233
GBPCAD,20080829,040000,1.9234,1.9235,1.9232,1.9232
GBPCAD,20080829,040100,1.9230,1.9230,1.9227,1.9227
GBPCAD,20080829,040200,1.9227,1.9232,1.9227,1.9232
GBPCAD,20080829,040300,1.9231,1.9233,1.9231,1.9233
GBPCAD,20080829,040400,1.9234,1.9234,1.9233,1.9233
GBPCAD,20080829,040500,1.9233,1.9233,1.9231,1.9231
GBPCAD,20080829,040600,1.9229,1.9229,1.9228,1.9229
GBPCAD,20080829,040700,1.9231,1.9231,1.9227,1.9227
GBPCAD,20080829,040800,1.9229,1.9231,1.9229,1.9231
GBPCAD,20080829,040900,1.9231,1.9231,1.9228,1.9228
GBPCAD,20080829,041000,1.9228,1.9230,1.9228,1.9230
GBPCAD,20080829,041100,1.9230,1.9230,1.9224,1.9224
GBPCAD,20080829,041200,1.9225,1.9233,1.9225,1.9233
GBPCAD,20080829,041300,1.9235,1.9238,1.9235,1.9238
GBPCAD,20080829,041400,1.9239,1.9239,1.9239,1.9239
GBPCAD,20080829,041500,1.9238,1.9239,1.9238,1.9238
GBPCAD,20080829,041600,1.9237,1.9237,1.9236,1.9236
GBPCAD,20080829,041700,1.9236,1.9237,1.9236,1.9237
GBPCAD,20080829,041800,1.9237,1.9237,1.9236,1.9237
GBPCAD,20080829,041900,1.9237,1.9238,1.9237,1.9238
GBPCAD,20080829,042000,1.9239,1.9241,1.9239,1.9240
GBPCAD,20080829,042100,1.9239,1.9239,1.9239,1.9239
GBPCAD,20080829,042200,1.9239,1.9239,1.9238,1.9239
GBPCAD,20080829,042300,1.9239,1.9239,1.9238,1.9238
GBPCAD,20080829,042400,1.9238,1.9238,1.9236,1.9238
GBPCAD,20080829,042500,1.9239,1.9240,1.9239,1.9240
GBPCAD,20080829,042600,1.9239,1.9239,1.9239,1.9239
GBPCAD,20080829,042700,1.9239,1.9239,1.9239,1.9239
GBPCAD,20080829,042800,1.9239,1.9239,1.9239,1.9239
GBPCAD,20080829,042900,1.9239,1.9239,1.9238,1.9238
GBPCAD,20080829,043000,1.9237,1.9238,1.9237,1.9238
GBPCAD,20080829,043100,1.9237,1.9237,1.9236,1.9236
GBPCAD,20080829,043200,1.9235,1.9236,1.9235,1.9236
GBPCAD,20080829,043300,1.9235,1.9235,1.9234,1.9234
GBPCAD,20080829,043400,1.9234,1.9234,1.9234,1.9234
GBPCAD,20080829,043500,1.9234,1.9234,1.9234,1.9234
GBPCAD,20080829,043600,1.9234,1.9234,1.9233,1.9233
GBPCAD,20080829,043700,1.9233,1.9233,1.9232,1.9232
GBPCAD,20080829,043800,1.9232,1.9232,1.9231,1.9231
GBPCAD,20080829,043900,1.9232,1.9233,1.9231,1.9233
GBPCAD,20080829,044000,1.9236,1.9237,1.9234,1.9234
GBPCAD,20080829,044100,1.9235,1.9235,1.9234,1.9235
GBPCAD,20080829,044200,1.9236,1.9237,1.9236,1.9237
GBPCAD,20080829,044300,1.9236,1.9236,1.9232,1.9232
GBPCAD,20080829,044400,1.9232,1.9233,1.9232,1.9232
GBPCAD,20080829,044500,1.9231,1.9233,1.9231,1.9233
GBPCAD,20080829,044600,1.9234,1.9234,1.9234,1.9234
GBPCAD,20080829,044700,1.9234,1.9234,1.9234,1.9234
GBPCAD,20080829,044800,1.9234,1.9235,1.9234,1.9235
GBPCAD,20080829,044900,1.9234,1.9234,1.9231,1.9231
GBPCAD,20080829,045000,1.9231,1.9232,1.9231,1.9232
GBPCAD,20080829,045100,1.9233,1.9233,1.9233,1.9233
GBPCAD,20080829,045200,1.9233,1.9234,1.9233,1.9234
GBPCAD,20080829,045300,1.9234,1.9239,1.9234,1.9239
GBPCAD,20080829,045400,1.9240,1.9240,1.9240,1.9240
GBPCAD,20080829,045500,1.9240,1.9243,1.9240,1.9243
GBPCAD,20080829,045600,1.9244,1.9244,1.9244,1.9244
GBPCAD,20080829,045700,1.9243,1.9243,1.9240,1.9240
GBPCAD,20080829,045800,1.9239,1.9241,1.9239,1.9241
GBPCAD,20080829,045900,1.9242,1.9242,1.9242,1.9242
GBPCAD,20080829,050000,1.9242,1.9243,1.9242,1.9243
GBPCAD,20080829,050100,1.9243,1.9245,1.9243,1.9245
GBPCAD,20080829,050200,1.9245,1.9245,1.9242,1.9242
GBPCAD,20080829,050300,1.9242,1.9242,1.9242,1.9242
GBPCAD,20080829,050400,1.9242,1.9243,1.9242,1.9243
GBPCAD,20080829,050500,1.9242,1.9243,1.9242,1.9243
GBPCAD,20080829,050600,1.9242,1.9242,1.9242,1.9242
GBPCAD,20080829,050700,1.9242,1.9243,1.9242,1.9243
GBPCAD,20080829,050800,1.9244,1.9245,1.9244,1.9244
GBPCAD,20080829,050900,1.9244,1.9244,1.9243,1.9243
GBPCAD,20080829,051000,1.9243,1.9243,1.9242,1.9242
GBPCAD,20080829,051100,1.9242,1.9242,1.9242,1.9242
GBPCAD,20080829,051200,1.9242,1.9242,1.9241,1.9242
GBPCAD,20080829,051300,1.9242,1.9242,1.9242,1.9242
GBPCAD,20080829,051400,1.9243,1.9243,1.9243,1.9243
GBPCAD,20080829,051500,1.9243,1.9243,1.9242,1.9242
GBPCAD,20080829,051600,1.9242,1.9242,1.9242,1.9242
GBPCAD,20080829,051700,1.9243,1.9244,1.9243,1.9244
GBPCAD,20080829,051800,1.9243,1.9243,1.9243,1.9243
GBPCAD,20080829,051900,1.9242,1.9243,1.9242,1.9243
GBPCAD,20080829,052000,1.9243,1.9243,1.9243,1.9243
GBPCAD,20080829,052100,1.9243,1.9243,1.9243,1.9243
GBPCAD,20080829,052200,1.9243,1.9244,1.9243,1.9244
GBPCAD,20080829,052300,1.9244,1.9244,1.9243,1.9243
GBPCAD,20080829,052400,1.9243,1.9244,1.9243,1.9243
GBPCAD,20080829,052500,1.9243,1.9243,1.9242,1.9242
GBPCAD,20080829,052600,1.9242,1.9242,1.9241,1.9241
GBPCAD,20080829,052700,1.9241,1.9241,1.9241,1.9241
GBPCAD,20080829,052800,1.9241,1.9241,1.9239,1.9239
GBPCAD,20080829,052900,1.9239,1.9239,1.9236,1.9239
GBPCAD,20080829,053000,1.9241,1.9243,1.9241,1.9243
GBPCAD,20080829,053100,1.9243,1.9244,1.9243,1.9244
GBPCAD,20080829,053200,1.9244,1.9247,1.9244,1.9247
GBPCAD,20080829,053300,1.9248,1.9248,1.9246,1.9246
GBPCAD,20080829,053400,1.9245,1.9245,1.9245,1.9245
GBPCAD,20080829,053500,1.9245,1.9246,1.9245,1.9246
GBPCAD,20080829,053600,1.9246,1.9246,1.9246,1.9246
GBPCAD,20080829,053700,1.9246,1.9247,1.9246,1.9247
GBPCAD,20080829,053800,1.9247,1.9248,1.9247,1.9248
GBPCAD,20080829,053900,1.9248,1.9248,1.9248,1.9248
GBPCAD,20080829,054000,1.9248,1.9248,1.9248,1.9248
GBPCAD,20080829,054100,1.9248,1.9249,1.9248,1.9249
GBPCAD,20080829,054200,1.9249,1.9249,1.9248,1.9248
GBPCAD,20080829,054300,1.9248,1.9248,1.9248,1.9248
GBPCAD,20080829,054400,1.9248,1.9248,1.9248,1.9248
GBPCAD,20080829,054500,1.9248,1.9248,1.9248,1.9248
GBPCAD,20080829,054600,1.9248,1.9248,1.9248,1.9248
GBPCAD,20080829,054700,1.9248,1.9248,1.9248,1.9248
GBPCAD,20080829,054800,1.9248,1.9248,1.9247,1.9247
GBPCAD,20080829,054900,1.9247,1.9247,1.9246,1.9246
GBPCAD,20080829,055000,1.9246,1.9246,1.9245,1.9245
GBPCAD,20080829,055100,1.9245,1.9246,1.9245,1.9246
GBPCAD,20080829,055200,1.9245,1.9245,1.9245,1.9245
GBPCAD,20080829,055300,1.9246,1.9246,1.9246,1.9246
GBPCAD,20080829,055400,1.9246,1.9246,1.9246,1.9246
GBPCAD,20080829,055500,1.9246,1.9247,1.9246,1.9247
GBPCAD,20080829,055600,1.9247,1.9247,1.9246,1.9247
GBPCAD,20080829,055700,1.9247,1.9247,1.9247,1.9247
GBPCAD,20080829,055800,1.9247,1.9249,1.9247,1.9249
GBPCAD,20080829,055900,1.9249,1.9249,1.9249,1.9249
GBPCAD,20080829,060000,1.9248,1.9249,1.9248,1.9249
GBPCAD,20080829,060100,1.9249,1.9249,1.9248,1.9248
GBPCAD,20080829,060200,1.9248,1.9248,1.9248,1.9248
GBPCAD,20080829,060300,1.9248,1.9249,1.9248,1.9249
GBPCAD,20080829,060400,1.9249,1.9249,1.9249,1.9249
GBPCAD,20080829,060500,1.9250,1.9250,1.9250,1.9250
GBPCAD,20080829,060600,1.9250,1.9250,1.9250,1.9250
GBPCAD,20080829,060700,1.9249,1.9249,1.9248,1.9248
GBPCAD,20080829,060800,1.9248,1.9248,1.9248,1.9248
GBPCAD,20080829,060900,1.9249,1.9250,1.9249,1.9249
GBPCAD,20080829,061000,1.9248,1.9248,1.9248,1.9248
GBPCAD,20080829,061100,1.9248,1.9250,1.9248,1.9250
GBPCAD,20080829,061200,1.9251,1.9251,1.9251,1.9251
GBPCAD,20080829,061300,1.9251,1.9251,1.9249,1.9249
GBPCAD,20080829,061400,1.9248,1.9248,1.9248,1.9248
GBPCAD,20080829,061500,1.9248,1.9251,1.9248,1.9251
GBPCAD,20080829,061600,1.9251,1.9251,1.9250,1.9250
GBPCAD,20080829,061700,1.9250,1.9253,1.9250,1.9253
GBPCAD,20080829,061800,1.9254,1.9256,1.9252,1.9252
GBPCAD,20080829,061900,1.9248,1.9248,1.9247,1.9247
GBPCAD,20080829,062000,1.9247,1.9247,1.9247,1.9247
GBPCAD,20080829,062100,1.9248,1.9250,1.9248,1.9250
GBPCAD,20080829,062200,1.9250,1.9250,1.9248,1.9248
GBPCAD,20080829,062300,1.9247,1.9247,1.9245,1.9245
GBPCAD,20080829,062400,1.9245,1.9247,1.9245,1.9247
GBPCAD,20080829,062500,1.9248,1.9248,1.9248,1.9248
GBPCAD,20080829,062600,1.9248,1.9249,1.9247,1.9247
GBPCAD,20080829,062700,1.9246,1.9248,1.9244,1.9248
GBPCAD,20080829,062800,1.9249,1.9249,1.9248,1.9248
GBPCAD,20080829,062900,1.9248,1.9248,1.9246,1.9246
GBPCAD,20080829,063000,1.9245,1.9245,1.9244,1.9245
GBPCAD,20080829,063100,1.9244,1.9246,1.9244,1.9246
GBPCAD,20080829,063200,1.9246,1.9246,1.9246,1.9246
GBPCAD,20080829,063300,1.9245,1.9247,1.9245,1.9247
GBPCAD,20080829,063400,1.9246,1.9247,1.9246,1.9247
GBPCAD,20080829,063500,1.9246,1.9246,1.9245,1.9246
GBPCAD,20080829,063600,1.9247,1.9255,1.9247,1.9253
GBPCAD,20080829,063700,1.9253,1.9254,1.9253,1.9253
GBPCAD,20080829,063800,1.9254,1.9255,1.9254,1.9254
GBPCAD,20080829,063900,1.9253,1.9253,1.9249,1.9249
GBPCAD,20080829,064000,1.9249,1.9249,1.9248,1.9248
GBPCAD,20080829,064100,1.9247,1.9247,1.9247,1.9247
GBPCAD,20080829,064200,1.9248,1.9248,1.9248,1.9248
GBPCAD,20080829,064300,1.9248,1.9248,1.9247,1.9248
GBPCAD,20080829,064400,1.9248,1.9248,1.9248,1.9248
GBPCAD,20080829,064500,1.9247,1.9249,1.9247,1.9249
GBPCAD,20080829,064600,1.9248,1.9251,1.9247,1.9251
GBPCAD,20080829,064700,1.9248,1.9248,1.9247,1.9247
GBPCAD,20080829,064800,1.9247,1.9247,1.9247,1.9247
GBPCAD,20080829,064900,1.9248,1.9248,1.9247,1.9247
GBPCAD,20080829,065000,1.9248,1.9248,1.9248,1.9248
GBPCAD,20080829,065100,1.9249,1.9249,1.9247,1.9247
GBPCAD,20080829,065200,1.9247,1.9247,1.9246,1.9247
GBPCAD,20080829,065300,1.9247,1.9247,1.9247,1.9247
GBPCAD,20080829,065400,1.9246,1.9248,1.9246,1.9247
GBPCAD,20080829,065500,1.9247,1.9248,1.9247,1.9248
GBPCAD,20080829,065600,1.9248,1.9248,1.9247,1.9248
GBPCAD,20080829,065700,1.9248,1.9249,1.9248,1.9249
GBPCAD,20080829,065800,1.9249,1.9249,1.9249,1.9249
GBPCAD,20080829,065900,1.9249,1.9249,1.9248,1.9248
GBPCAD,20080829,070000,1.9248,1.9251,1.9248,1.9251
GBPCAD,20080829,070100,1.9252,1.9253,1.9251,1.9253
GBPCAD,20080829,070200,1.9254,1.9257,1.9254,1.9257
GBPCAD,20080829,070300,1.9257,1.9258,1.9257,1.9258
GBPCAD,20080829,070400,1.9258,1.9261,1.9258,1.9261
GBPCAD,20080829,070500,1.9262,1.9265,1.9261,1.9265
GBPCAD,20080829,070600,1.9265,1.9265,1.9263,1.9263
GBPCAD,20080829,070700,1.9261,1.9261,1.9257,1.9257
GBPCAD,20080829,070800,1.9257,1.9257,1.9255,1.9255
GBPCAD,20080829,070900,1.9255,1.9255,1.9254,1.9254
GBPCAD,20080829,071000,1.9254,1.9254,1.9254,1.9254
GBPCAD,20080829,071100,1.9254,1.9254,1.9252,1.9252
GBPCAD,20080829,071200,1.9251,1.9251,1.9250,1.9250
GBPCAD,20080829,071300,1.9250,1.9251,1.9250,1.9251
GBPCAD,20080829,071400,1.9251,1.9252,1.9251,1.9252
GBPCAD,20080829,071500,1.9252,1.9252,1.9251,1.9251
GBPCAD,20080829,071600,1.9251,1.9252,1.9251,1.9251
GBPCAD,20080829,071700,1.9252,1.9253,1.9252,1.9253
GBPCAD,20080829,071800,1.9253,1.9254,1.9253,1.9254
GBPCAD,20080829,071900,1.9254,1.9254,1.9254,1.9254
GBPCAD,20080829,072000,1.9254,1.9256,1.9254,1.9255
GBPCAD,20080829,072100,1.9255,1.9255,1.9250,1.9251
GBPCAD,20080829,072200,1.9251,1.9253,1.9251,1.9253
GBPCAD,20080829,072300,1.9253,1.9255,1.9253,1.9255
GBPCAD,20080829,072400,1.9254,1.9256,1.9253,1.9255
GBPCAD,20080829,072500,1.9254,1.9255,1.9254,1.9255
GBPCAD,20080829,072600,1.9256,1.9256,1.9255,1.9255
GBPCAD,20080829,072700,1.9255,1.9256,1.9255,1.9256
GBPCAD,20080829,072800,1.9255,1.9255,1.9254,1.9254
GBPCAD,20080829,072900,1.9254,1.9254,1.9253,1.9253
GBPCAD,20080829,073000,1.9253,1.9253,1.9252,1.9252
GBPCAD,20080829,073100,1.9252,1.9252,1.9248,1.9248
GBPCAD,20080829,073200,1.9247,1.9247,1.9246,1.9246
GBPCAD,20080829,073300,1.9247,1.9247,1.9246,1.9246
GBPCAD,20080829,073400,1.9247,1.9247,1.9247,1.9247
GBPCAD,20080829,073500,1.9247,1.9247,1.9247,1.9247
GBPCAD,20080829,073600,1.9246,1.9246,1.9245,1.9245
GBPCAD,20080829,073700,1.9246,1.9247,1.9246,1.9247
GBPCAD,20080829,073800,1.9247,1.9247,1.9243,1.9243
GBPCAD,20080829,073900,1.9242,1.9243,1.9242,1.9243
GBPCAD,20080829,074000,1.9243,1.9243,1.9242,1.9242
GBPCAD,20080829,074100,1.9241,1.9241,1.9237,1.9237
GBPCAD,20080829,074200,1.9236,1.9236,1.9232,1.9234
GBPCAD,20080829,074300,1.9234,1.9234,1.9234,1.9234
GBPCAD,20080829,074400,1.9234,1.9234,1.9233,1.9233
GBPCAD,20080829,074500,1.9231,1.9231,1.9227,1.9229
GBPCAD,20080829,074600,1.9230,1.9236,1.9230,1.9236
GBPCAD,20080829,074700,1.9234,1.9236,1.9234,1.9236
GBPCAD,20080829,074800,1.9237,1.9237,1.9237,1.9237
GBPCAD,20080829,074900,1.9237,1.9239,1.9237,1.9239
GBPCAD,20080829,075000,1.9239,1.9239,1.9237,1.9237
GBPCAD,20080829,075100,1.9237,1.9237,1.9235,1.9235
GBPCAD,20080829,075200,1.9234,1.9236,1.9234,1.9236
GBPCAD,20080829,075300,1.9236,1.9236,1.9236,1.9236
GBPCAD,20080829,075400,1.9236,1.9237,1.9236,1.9237
GBPCAD,20080829,075500,1.9237,1.9237,1.9237,1.9237
GBPCAD,20080829,075600,1.9239,1.9239,1.9239,1.9239
GBPCAD,20080829,075700,1.9240,1.9240,1.9238,1.9238
GBPCAD,20080829,075800,1.9241,1.9246,1.9241,1.9246
GBPCAD,20080829,075900,1.9247,1.9248,1.9247,1.9248
GBPCAD,20080829,080000,1.9248,1.9248,1.9244,1.9244
GBPCAD,20080829,080100,1.9243,1.9245,1.9243,1.9245
GBPCAD,20080829,080200,1.9247,1.9248,1.9247,1.9247
GBPCAD,20080829,080300,1.9248,1.9248,1.9248,1.9248
GBPCAD,20080829,080400,1.9248,1.9250,1.9248,1.9248
GBPCAD,20080829,080500,1.9248,1.9248,1.9243,1.9243
GBPCAD,20080829,080600,1.9242,1.9242,1.9239,1.9239
GBPCAD,20080829,080700,1.9238,1.9240,1.9237,1.9240
GBPCAD,20080829,080800,1.9241,1.9244,1.9241,1.9244
GBPCAD,20080829,080900,1.9243,1.9244,1.9241,1.9241
GBPCAD,20080829,081000,1.9241,1.9241,1.9240,1.9240
GBPCAD,20080829,081100,1.9239,1.9239,1.9236,1.9236
GBPCAD,20080829,081200,1.9236,1.9236,1.9224,1.9224
GBPCAD,20080829,081300,1.9223,1.9226,1.9223,1.9226
GBPCAD,20080829,081400,1.9225,1.9225,1.9225,1.9225
GBPCAD,20080829,081500,1.9224,1.9224,1.9220,1.9220
GBPCAD,20080829,081600,1.9218,1.9222,1.9218,1.9222
GBPCAD,20080829,081700,1.9223,1.9231,1.9223,1.9231
GBPCAD,20080829,081800,1.9232,1.9234,1.9232,1.9232
GBPCAD,20080829,081900,1.9231,1.9232,1.9231,1.9232
GBPCAD,20080829,082000,1.9232,1.9232,1.9231,1.9231
GBPCAD,20080829,082100,1.9232,1.9232,1.9232,1.9232
GBPCAD,20080829,082200,1.9232,1.9232,1.9229,1.9229
GBPCAD,20080829,082300,1.9229,1.9229,1.9225,1.9225
GBPCAD,20080829,082400,1.9224,1.9226,1.9224,1.9226
GBPCAD,20080829,082500,1.9226,1.9226,1.9226,1.9226
GBPCAD,20080829,082600,1.9227,1.9231,1.9227,1.9231
GBPCAD,20080829,082700,1.9232,1.9232,1.9231,1.9231
GBPCAD,20080829,082800,1.9231,1.9231,1.9231,1.9231
GBPCAD,20080829,082900,1.9233,1.9234,1.9233,1.9234
GBPCAD,20080829,083000,1.9234,1.9234,1.9233,1.9234
GBPCAD,20080829,083100,1.9233,1.9233,1.9218,1.9218
GBPCAD,20080829,083200,1.9220,1.9223,1.9220,1.9222
GBPCAD,20080829,083300,1.9223,1.9223,1.9220,1.9220
GBPCAD,20080829,083400,1.9220,1.9226,1.9220,1.9226
GBPCAD,20080829,083500,1.9225,1.9225,1.9224,1.9224
GBPCAD,20080829,083600,1.9224,1.9230,1.9223,1.9230
GBPCAD,20080829,083700,1.9231,1.9232,1.9231,1.9232
GBPCAD,20080829,083800,1.9232,1.9232,1.9229,1.9230
GBPCAD,20080829,083900,1.9231,1.9236,1.9231,1.9236
GBPCAD,20080829,084000,1.9235,1.9235,1.9220,1.9220
GBPCAD,20080829,084100,1.9219,1.9224,1.9218,1.9224
GBPCAD,20080829,084200,1.9224,1.9225,1.9224,1.9225
GBPCAD,20080829,084300,1.9226,1.9233,1.9226,1.9233
GBPCAD,20080829,084400,1.9232,1.9233,1.9231,1.9231
GBPCAD,20080829,084500,1.9230,1.9233,1.9230,1.9232
GBPCAD,20080829,084600,1.9233,1.9233,1.9232,1.9232
GBPCAD,20080829,084700,1.9231,1.9231,1.9230,1.9230
GBPCAD,20080829,084800,1.9230,1.9230,1.9228,1.9228
GBPCAD,20080829,084900,1.9227,1.9227,1.9224,1.9226
GBPCAD,20080829,085000,1.9225,1.9225,1.9220,1.9220
GBPCAD,20080829,085100,1.9220,1.9220,1.9217,1.9217
GBPCAD,20080829,085200,1.9215,1.9215,1.9209,1.9209
GBPCAD,20080829,085300,1.9209,1.9212,1.9209,1.9212
GBPCAD,20080829,085400,1.9212,1.9215,1.9212,1.9215
GBPCAD,20080829,085500,1.9215,1.9215,1.9215,1.9215
GBPCAD,20080829,085600,1.9216,1.9222,1.9216,1.9222
GBPCAD,20080829,085700,1.9220,1.9220,1.9218,1.9218
GBPCAD,20080829,085800,1.9217,1.9217,1.9215,1.9216
GBPCAD,20080829,085900,1.9215,1.9215,1.9212,1.9212
GBPCAD,20080829,090000,1.9212,1.9213,1.9211,1.9211
GBPCAD,20080829,090100,1.9210,1.9217,1.9210,1.9217
GBPCAD,20080829,090200,1.9218,1.9220,1.9218,1.9220
GBPCAD,20080829,090300,1.9219,1.9219,1.9215,1.9215
GBPCAD,20080829,090400,1.9216,1.9218,1.9216,1.9218
GBPCAD,20080829,090500,1.9219,1.9220,1.9216,1.9216
GBPCAD,20080829,090600,1.9217,1.9220,1.9217,1.9220
GBPCAD,20080829,090700,1.9219,1.9219,1.9218,1.9218
GBPCAD,20080829,090800,1.9219,1.9219,1.9216,1.9216
GBPCAD,20080829,090900,1.9216,1.9219,1.9215,1.9219
GBPCAD,20080829,091000,1.9218,1.9218,1.9215,1.9215
GBPCAD,20080829,091100,1.9214,1.9214,1.9212,1.9212
GBPCAD,20080829,091200,1.9213,1.9213,1.9207,1.9207
GBPCAD,20080829,091300,1.9206,1.9210,1.9201,1.9210
GBPCAD,20080829,091400,1.9211,1.9212,1.9205,1.9205
GBPCAD,20080829,091500,1.9203,1.9204,1.9201,1.9204
GBPCAD,20080829,091600,1.9205,1.9206,1.9205,1.9206
GBPCAD,20080829,091700,1.9205,1.9207,1.9205,1.9207
GBPCAD,20080829,091800,1.9207,1.9208,1.9207,1.9208
GBPCAD,20080829,091900,1.9208,1.9208,1.9207,1.9208
GBPCAD,20080829,092000,1.9208,1.9210,1.9208,1.9210
GBPCAD,20080829,092100,1.9210,1.9213,1.9210,1.9213
GBPCAD,20080829,092200,1.9213,1.9214,1.9213,1.9214
GBPCAD,20080829,092300,1.9215,1.9218,1.9215,1.9217
GBPCAD,20080829,092400,1.9216,1.9216,1.9215,1.9216
GBPCAD,20080829,092500,1.9215,1.9215,1.9214,1.9214
GBPCAD,20080829,092600,1.9214,1.9215,1.9214,1.9215
GBPCAD,20080829,092700,1.9216,1.9222,1.9216,1.9222
GBPCAD,20080829,092800,1.9227,1.9230,1.9226,1.9226
GBPCAD,20080829,092900,1.9226,1.9230,1.9226,1.9227
GBPCAD,20080829,093000,1.9224,1.9224,1.9216,1.9218
GBPCAD,20080829,093100,1.9220,1.9223,1.9220,1.9222
GBPCAD,20080829,093200,1.9220,1.9220,1.9216,1.9217
GBPCAD,20080829,093300,1.9216,1.9216,1.9216,1.9216
GBPCAD,20080829,093400,1.9215,1.9215,1.9214,1.9214
GBPCAD,20080829,093500,1.9214,1.9215,1.9214,1.9215
GBPCAD,20080829,093600,1.9214,1.9214,1.9207,1.9207
GBPCAD,20080829,093700,1.9208,1.9213,1.9208,1.9213
GBPCAD,20080829,093800,1.9213,1.9216,1.9209,1.9209
GBPCAD,20080829,093900,1.9206,1.9207,1.9203,1.9207
GBPCAD,20080829,094000,1.9208,1.9210,1.9204,1.9204
GBPCAD,20080829,094100,1.9202,1.9203,1.9199,1.9200
GBPCAD,20080829,094200,1.9199,1.9204,1.9199,1.9203
GBPCAD,20080829,094300,1.9202,1.9206,1.9200,1.9206
GBPCAD,20080829,094400,1.9208,1.9210,1.9208,1.9210
GBPCAD,20080829,094500,1.9210,1.9211,1.9207,1.9207
GBPCAD,20080829,094600,1.9206,1.9208,1.9206,1.9206
GBPCAD,20080829,094700,1.9205,1.9205,1.9204,1.9204
GBPCAD,20080829,094800,1.9204,1.9204,1.9204,1.9204
GBPCAD,20080829,094900,1.9204,1.9204,1.9202,1.9203
GBPCAD,20080829,095000,1.9205,1.9207,1.9205,1.9205
GBPCAD,20080829,095100,1.9206,1.9206,1.9206,1.9206
GBPCAD,20080829,095200,1.9206,1.9206,1.9205,1.9205
GBPCAD,20080829,095300,1.9204,1.9204,1.9197,1.9198
GBPCAD,20080829,095400,1.9198,1.9202,1.9198,1.9202
GBPCAD,20080829,095500,1.9202,1.9203,1.9202,1.9203
GBPCAD,20080829,095600,1.9203,1.9204,1.9203,1.9204
GBPCAD,20080829,095700,1.9205,1.9205,1.9199,1.9199
GBPCAD,20080829,095800,1.9198,1.9198,1.9194,1.9194
GBPCAD,20080829,095900,1.9193,1.9195,1.9193,1.9195
GBPCAD,20080829,100000,1.9195,1.9200,1.9195,1.9197
GBPCAD,20080829,100100,1.9199,1.9201,1.9199,1.9201
GBPCAD,20080829,100200,1.9201,1.9201,1.9196,1.9196
GBPCAD,20080829,100300,1.9196,1.9196,1.9195,1.9195
GBPCAD,20080829,100400,1.9194,1.9194,1.9192,1.9194
GBPCAD,20080829,100500,1.9194,1.9196,1.9192,1.9196
GBPCAD,20080829,100600,1.9195,1.9199,1.9195,1.9197
GBPCAD,20080829,100700,1.9198,1.9200,1.9197,1.9197
GBPCAD,20080829,100800,1.9195,1.9196,1.9195,1.9195
GBPCAD,20080829,100900,1.9194,1.9194,1.9191,1.9191
GBPCAD,20080829,101000,1.9190,1.9190,1.9180,1.9181
GBPCAD,20080829,101100,1.9182,1.9182,1.9173,1.9175
GBPCAD,20080829,101200,1.9176,1.9179,1.9176,1.9179
GBPCAD,20080829,101300,1.9180,1.9185,1.9180,1.9183
GBPCAD,20080829,101400,1.9183,1.9183,1.9176,1.9177
GBPCAD,20080829,101500,1.9178,1.9182,1.9178,1.9181
GBPCAD,20080829,101600,1.9181,1.9182,1.9180,1.9180
GBPCAD,20080829,101700,1.9179,1.9194,1.9179,1.9193
GBPCAD,20080829,101800,1.9193,1.9193,1.9189,1.9189
GBPCAD,20080829,101900,1.9191,1.9192,1.9187,1.9188
GBPCAD,20080829,102000,1.9187,1.9189,1.9187,1.9189
GBPCAD,20080829,102100,1.9190,1.9190,1.9190,1.9190
GBPCAD,20080829,102200,1.9190,1.9191,1.9187,1.9187
GBPCAD,20080829,102300,1.9186,1.9186,1.9173,1.9173
GBPCAD,20080829,102400,1.9172,1.9177,1.9172,1.9177
GBPCAD,20080829,102500,1.9178,1.9179,1.9169,1.9169
GBPCAD,20080829,102600,1.9169,1.9174,1.9169,1.9174
GBPCAD,20080829,102700,1.9175,1.9175,1.9169,1.9169
GBPCAD,20080829,102800,1.9169,1.9169,1.9165,1.9166
GBPCAD,20080829,102900,1.9166,1.9169,1.9166,1.9169
GBPCAD,20080829,103000,1.9170,1.9170,1.9169,1.9169
GBPCAD,20080829,103100,1.9170,1.9174,1.9170,1.9174
GBPCAD,20080829,103200,1.9175,1.9176,1.9171,1.9171
GBPCAD,20080829,103300,1.9169,1.9169,1.9166,1.9167
GBPCAD,20080829,103400,1.9167,1.9167,1.9166,1.9167
GBPCAD,20080829,103500,1.9167,1.9169,1.9167,1.9168
GBPCAD,20080829,103600,1.9168,1.9170,1.9168,1.9170
GBPCAD,20080829,103700,1.9169,1.9169,1.9169,1.9169
GBPCAD,20080829,103800,1.9169,1.9172,1.9169,1.9172
GBPCAD,20080829,103900,1.9172,1.9173,1.9172,1.9172
GBPCAD,20080829,104000,1.9171,1.9171,1.9169,1.9170
GBPCAD,20080829,104100,1.9169,1.9169,1.9168,1.9168
GBPCAD,20080829,104200,1.9168,1.9168,1.9167,1.9167
GBPCAD,20080829,104300,1.9166,1.9167,1.9166,1.9167
GBPCAD,20080829,104400,1.9167,1.9168,1.9167,1.9167
GBPCAD,20080829,104500,1.9167,1.9168,1.9167,1.9167
GBPCAD,20080829,104600,1.9168,1.9169,1.9168,1.9169
GBPCAD,20080829,104700,1.9169,1.9170,1.9169,1.9170
GBPCAD,20080829,104800,1.9169,1.9169,1.9169,1.9169
GBPCAD,20080829,104900,1.9170,1.9173,1.9170,1.9171
GBPCAD,20080829,105000,1.9172,1.9173,1.9172,1.9173
GBPCAD,20080829,105100,1.9173,1.9173,1.9173,1.9173
GBPCAD,20080829,105200,1.9173,1.9173,1.9168,1.9168
GBPCAD,20080829,105300,1.9169,1.9172,1.9169,1.9172
GBPCAD,20080829,105400,1.9172,1.9172,1.9171,1.9171
GBPCAD,20080829,105500,1.9171,1.9172,1.9170,1.9172
GBPCAD,20080829,105600,1.9173,1.9174,1.9173,1.9173
GBPCAD,20080829,105700,1.9172,1.9172,1.9168,1.9168
GBPCAD,20080829,105800,1.9168,1.9168,1.9167,1.9167
GBPCAD,20080829,105900,1.9168,1.9168,1.9167,1.9168
GBPCAD,20080829,110000,1.9169,1.9169,1.9169,1.9169
GBPCAD,20080829,110100,1.9171,1.9172,1.9169,1.9171
GBPCAD,20080829,110200,1.9170,1.9170,1.9167,1.9167
GBPCAD,20080829,110300,1.9167,1.9168,1.9167,1.9168
GBPCAD,20080829,110400,1.9167,1.9168,1.9165,1.9165
GBPCAD,20080829,110500,1.9165,1.9168,1.9165,1.9168
GBPCAD,20080829,110600,1.9169,1.9177,1.9169,1.9177
GBPCAD,20080829,110700,1.9176,1.9176,1.9171,1.9172
GBPCAD,20080829,110800,1.9172,1.9179,1.9172,1.9179
GBPCAD,20080829,110900,1.9179,1.9181,1.9179,1.9181
GBPCAD,20080829,111000,1.9181,1.9184,1.9181,1.9184
GBPCAD,20080829,111100,1.9184,1.9184,1.9182,1.9182
GBPCAD,20080829,111200,1.9183,1.9183,1.9181,1.9181
GBPCAD,20080829,111300,1.9179,1.9182,1.9179,1.9182
GBPCAD,20080829,111400,1.9183,1.9183,1.9181,1.9181
GBPCAD,20080829,111500,1.9182,1.9184,1.9182,1.9182
GBPCAD,20080829,111600,1.9181,1.9183,1.9179,1.9179
GBPCAD,20080829,111700,1.9178,1.9178,1.9174,1.9176
GBPCAD,20080829,111800,1.9176,1.9176,1.9173,1.9173
GBPCAD,20080829,111900,1.9172,1.9172,1.9167,1.9167
GBPCAD,20080829,112000,1.9166,1.9166,1.9162,1.9163
GBPCAD,20080829,112100,1.9164,1.9166,1.9164,1.9166
GBPCAD,20080829,112200,1.9167,1.9170,1.9167,1.9169
GBPCAD,20080829,112300,1.9168,1.9168,1.9163,1.9167
GBPCAD,20080829,112400,1.9169,1.9170,1.9169,1.9170
GBPCAD,20080829,112500,1.9171,1.9174,1.9171,1.9174
GBPCAD,20080829,112600,1.9173,1.9174,1.9171,1.9174
GBPCAD,20080829,112700,1.9173,1.9173,1.9167,1.9167
GBPCAD,20080829,112800,1.9166,1.9175,1.9166,1.9175
GBPCAD,20080829,112900,1.9176,1.9185,1.9176,1.9185
GBPCAD,20080829,113000,1.9186,1.9192,1.9185,1.9190
GBPCAD,20080829,113100,1.9189,1.9189,1.9180,1.9180
GBPCAD,20080829,113200,1.9178,1.9178,1.9175,1.9177
GBPCAD,20080829,113300,1.9176,1.9178,1.9176,1.9178
GBPCAD,20080829,113400,1.9179,1.9184,1.9176,1.9178
GBPCAD,20080829,113500,1.9179,1.9184,1.9179,1.9184
GBPCAD,20080829,113600,1.9185,1.9186,1.9183,1.9183
GBPCAD,20080829,113700,1.9182,1.9183,1.9180,1.9180
GBPCAD,20080829,113800,1.9181,1.9182,1.9180,1.9180
GBPCAD,20080829,113900,1.9179,1.9179,1.9178,1.9178
GBPCAD,20080829,114000,1.9178,1.9185,1.9178,1.9185
GBPCAD,20080829,114100,1.9186,1.9187,1.9180,1.9180
GBPCAD,20080829,114200,1.9180,1.9180,1.9180,1.9180
GBPCAD,20080829,114300,1.9181,1.9181,1.9179,1.9179
GBPCAD,20080829,114400,1.9176,1.9176,1.9168,1.9168
GBPCAD,20080829,114500,1.9169,1.9171,1.9169,1.9171
GBPCAD,20080829,114600,1.9172,1.9176,1.9172,1.9176
GBPCAD,20080829,114700,1.9177,1.9185,1.9177,1.9185
GBPCAD,20080829,114800,1.9186,1.9187,1.9186,1.9186
GBPCAD,20080829,114900,1.9187,1.9187,1.9181,1.9184
GBPCAD,20080829,115000,1.9185,1.9186,1.9182,1.9186
GBPCAD,20080829,115100,1.9187,1.9190,1.9187,1.9190
GBPCAD,20080829,115200,1.9192,1.9194,1.9192,1.9194
GBPCAD,20080829,115300,1.9193,1.9195,1.9193,1.9195
GBPCAD,20080829,115400,1.9194,1.9194,1.9193,1.9193
GBPCAD,20080829,115500,1.9193,1.9193,1.9193,1.9193
GBPCAD,20080829,115600,1.9193,1.9193,1.9193,1.9193
GBPCAD,20080829,115700,1.9193,1.9193,1.9193,1.9193
GBPCAD,20080829,115800,1.9193,1.9194,1.9193,1.9194
GBPCAD,20080829,115900,1.9195,1.9195,1.9194,1.9194
GBPCAD,20080829,120000,1.9193,1.9193,1.9191,1.9191
GBPCAD,20080829,120100,1.9192,1.9192,1.9189,1.9189
GBPCAD,20080829,120200,1.9187,1.9187,1.9187,1.9187
GBPCAD,20080829,120300,1.9188,1.9188,1.9187,1.9187
GBPCAD,20080829,120400,1.9187,1.9187,1.9187,1.9187
GBPCAD,20080829,120500,1.9186,1.9186,1.9181,1.9181
GBPCAD,20080829,120600,1.9180,1.9180,1.9174,1.9175
GBPCAD,20080829,120700,1.9174,1.9175,1.9174,1.9175
GBPCAD,20080829,120800,1.9176,1.9176,1.9174,1.9175
GBPCAD,20080829,120900,1.9175,1.9175,1.9174,1.9175
GBPCAD,20080829,121000,1.9175,1.9179,1.9175,1.9179
GBPCAD,20080829,121100,1.9180,1.9180,1.9180,1.9180
GBPCAD,20080829,121200,1.9179,1.9179,1.9176,1.9176
GBPCAD,20080829,121300,1.9176,1.9176,1.9175,1.9176
GBPCAD,20080829,121400,1.9177,1.9177,1.9176,1.9176
GBPCAD,20080829,121500,1.9176,1.9176,1.9176,1.9176
GBPCAD,20080829,121600,1.9175,1.9175,1.9174,1.9174
GBPCAD,20080829,121700,1.9174,1.9174,1.9174,1.9174
GBPCAD,20080829,121800,1.9174,1.9174,1.9173,1.9173
GBPCAD,20080829,121900,1.9173,1.9173,1.9173,1.9173
GBPCAD,20080829,122000,1.9173,1.9173,1.9173,1.9173
GBPCAD,20080829,122100,1.9174,1.9177,1.9174,1.9177
GBPCAD,20080829,122200,1.9177,1.9178,1.9177,1.9178
GBPCAD,20080829,122300,1.9178,1.9178,1.9177,1.9177
GBPCAD,20080829,122400,1.9177,1.9177,1.9177,1.9177
GBPCAD,20080829,122500,1.9176,1.9176,1.9168,1.9168
GBPCAD,20080829,122600,1.9167,1.9167,1.9164,1.9164
GBPCAD,20080829,122700,1.9163,1.9163,1.9160,1.9160
GBPCAD,20080829,122800,1.9161,1.9161,1.9161,1.9161
GBPCAD,20080829,122900,1.9161,1.9161,1.9161,1.9161
GBPCAD,20080829,123000,1.9161,1.9161,1.9160,1.9161
GBPCAD,20080829,123100,1.9161,1.9161,1.9161,1.9161
GBPCAD,20080829,123200,1.9160,1.9160,1.9159,1.9159
GBPCAD,20080829,123300,1.9159,1.9159,1.9158,1.9158
GBPCAD,20080829,123400,1.9158,1.9160,1.9158,1.9159
GBPCAD,20080829,123500,1.9160,1.9160,1.9160,1.9160
GBPCAD,20080829,123600,1.9160,1.9160,1.9160,1.9160
GBPCAD,20080829,123700,1.9160,1.9160,1.9156,1.9156
GBPCAD,20080829,123800,1.9157,1.9157,1.9157,1.9157
GBPCAD,20080829,123900,1.9156,1.9156,1.9155,1.9156
GBPCAD,20080829,124000,1.9157,1.9160,1.9157,1.9160
GBPCAD,20080829,124100,1.9159,1.9160,1.9159,1.9160
GBPCAD,20080829,124200,1.9159,1.9162,1.9159,1.9162
GBPCAD,20080829,124300,1.9163,1.9165,1.9163,1.9164
GBPCAD,20080829,124400,1.9164,1.9166,1.9164,1.9166
GBPCAD,20080829,124500,1.9167,1.9169,1.9167,1.9169
GBPCAD,20080829,124600,1.9170,1.9170,1.9169,1.9169
GBPCAD,20080829,124700,1.9168,1.9168,1.9161,1.9161
GBPCAD,20080829,124800,1.9162,1.9166,1.9162,1.9166
GBPCAD,20080829,124900,1.9166,1.9166,1.9164,1.9164
GBPCAD,20080829,125000,1.9162,1.9162,1.9159,1.9159
GBPCAD,20080829,125100,1.9160,1.9162,1.9160,1.9162
GBPCAD,20080829,125200,1.9161,1.9163,1.9160,1.9160
GBPCAD,20080829,125300,1.9159,1.9159,1.9155,1.9155
GBPCAD,20080829,125400,1.9153,1.9153,1.9148,1.9148
GBPCAD,20080829,125500,1.9148,1.9148,1.9148,1.9148
GBPCAD,20080829,125600,1.9150,1.9153,1.9150,1.9153
GBPCAD,20080829,125700,1.9154,1.9157,1.9154,1.9157
GBPCAD,20080829,125800,1.9157,1.9157,1.9155,1.9155
GBPCAD,20080829,125900,1.9156,1.9158,1.9156,1.9157
GBPCAD,20080829,130000,1.9158,1.9158,1.9155,1.9155
GBPCAD,20080829,130100,1.9155,1.9157,1.9155,1.9155
GBPCAD,20080829,130200,1.9154,1.9154,1.9153,1.9153
GBPCAD,20080829,130300,1.9151,1.9151,1.9150,1.9151
GBPCAD,20080829,130400,1.9151,1.9151,1.9151,1.9151
GBPCAD,20080829,130500,1.9152,1.9159,1.9152,1.9159
GBPCAD,20080829,130600,1.9160,1.9164,1.9160,1.9163
GBPCAD,20080829,130700,1.9162,1.9163,1.9162,1.9162
GBPCAD,20080829,130800,1.9161,1.9161,1.9159,1.9159
GBPCAD,20080829,130900,1.9158,1.9159,1.9158,1.9159
GBPCAD,20080829,131000,1.9160,1.9160,1.9159,1.9159
GBPCAD,20080829,131100,1.9158,1.9158,1.9157,1.9157
GBPCAD,20080829,131200,1.9157,1.9158,1.9155,1.9155
GBPCAD,20080829,131300,1.9156,1.9157,1.9154,1.9154
GBPCAD,20080829,131400,1.9155,1.9155,1.9154,1.9154
GBPCAD,20080829,131500,1.9153,1.9154,1.9153,1.9154
GBPCAD,20080829,131600,1.9154,1.9154,1.9153,1.9153
GBPCAD,20080829,131700,1.9154,1.9155,1.9153,1.9153
GBPCAD,20080829,131800,1.9152,1.9152,1.9150,1.9150
GBPCAD,20080829,131900,1.9149,1.9149,1.9145,1.9145
GBPCAD,20080829,132000,1.9145,1.9147,1.9145,1.9147
GBPCAD,20080829,132100,1.9148,1.9153,1.9148,1.9153
GBPCAD,20080829,132200,1.9153,1.9157,1.9153,1.9157
GBPCAD,20080829,132300,1.9158,1.9161,1.9158,1.9160
GBPCAD,20080829,132400,1.9158,1.9161,1.9158,1.9161
GBPCAD,20080829,132500,1.9162,1.9165,1.9162,1.9165
GBPCAD,20080829,132600,1.9166,1.9168,1.9166,1.9168
GBPCAD,20080829,132700,1.9167,1.9167,1.9165,1.9165
GBPCAD,20080829,132800,1.9164,1.9164,1.9161,1.9162
GBPCAD,20080829,132900,1.9162,1.9165,1.9162,1.9165
GBPCAD,20080829,133000,1.9166,1.9168,1.9166,1.9168
GBPCAD,20080829,133100,1.9169,1.9171,1.9169,1.9169
GBPCAD,20080829,133200,1.9169,1.9169,1.9166,1.9169
GBPCAD,20080829,133300,1.9169,1.9171,1.9169,1.9171
GBPCAD,20080829,133400,1.9172,1.9176,1.9172,1.9176
GBPCAD,20080829,133500,1.9176,1.9176,1.9175,1.9176
GBPCAD,20080829,133600,1.9178,1.9184,1.9178,1.9183
GBPCAD,20080829,133700,1.9183,1.9184,1.9182,1.9184
GBPCAD,20080829,133800,1.9185,1.9192,1.9185,1.9191
GBPCAD,20080829,133900,1.9190,1.9190,1.9187,1.9189
GBPCAD,20080829,134000,1.9190,1.9191,1.9190,1.9191
GBPCAD,20080829,134100,1.9191,1.9193,1.9191,1.9193
GBPCAD,20080829,134200,1.9194,1.9195,1.9194,1.9194
GBPCAD,20080829,134300,1.9193,1.9193,1.9190,1.9190
GBPCAD,20080829,134400,1.9189,1.9189,1.9188,1.9188
GBPCAD,20080829,134500,1.9189,1.9197,1.9189,1.9195
GBPCAD,20080829,134600,1.9193,1.9195,1.9192,1.9195
GBPCAD,20080829,134700,1.9196,1.9196,1.9195,1.9195
GBPCAD,20080829,134800,1.9194,1.9194,1.9192,1.9192
GBPCAD,20080829,134900,1.9192,1.9192,1.9188,1.9188
GBPCAD,20080829,135000,1.9188,1.9188,1.9185,1.9185
GBPCAD,20080829,135100,1.9184,1.9185,1.9184,1.9185
GBPCAD,20080829,135200,1.9186,1.9186,1.9184,1.9184
GBPCAD,20080829,135300,1.9185,1.9189,1.9185,1.9189
GBPCAD,20080829,135400,1.9189,1.9189,1.9189,1.9189
GBPCAD,20080829,135500,1.9188,1.9188,1.9187,1.9187
GBPCAD,20080829,135600,1.9186,1.9186,1.9185,1.9185
GBPCAD,20080829,135700,1.9184,1.9185,1.9182,1.9185
GBPCAD,20080829,135800,1.9186,1.9193,1.9186,1.9193
GBPCAD,20080829,135900,1.9194,1.9199,1.9194,1.9199
GBPCAD,20080829,140000,1.9200,1.9205,1.9200,1.9205
GBPCAD,20080829,140100,1.9206,1.9208,1.9206,1.9208
GBPCAD,20080829,140200,1.9208,1.9209,1.9208,1.9209
GBPCAD,20080829,140300,1.9210,1.9210,1.9209,1.9209
GBPCAD,20080829,140400,1.9207,1.9207,1.9197,1.9197
GBPCAD,20080829,140500,1.9199,1.9221,1.9199,1.9221
GBPCAD,20080829,140600,1.9220,1.9220,1.9216,1.9217
GBPCAD,20080829,140700,1.9218,1.9223,1.9218,1.9223
GBPCAD,20080829,140800,1.9222,1.9222,1.9221,1.9222
GBPCAD,20080829,140900,1.9221,1.9222,1.9221,1.9222
GBPCAD,20080829,141000,1.9224,1.9248,1.9224,1.9248
GBPCAD,20080829,141100,1.9250,1.9257,1.9250,1.9250
GBPCAD,20080829,141200,1.9251,1.9256,1.9251,1.9251
GBPCAD,20080829,141300,1.9250,1.9250,1.9247,1.9249
GBPCAD,20080829,141400,1.9248,1.9254,1.9247,1.9254
GBPCAD,20080829,141500,1.9255,1.9263,1.9255,1.9263
GBPCAD,20080829,141600,1.9264,1.9264,1.9262,1.9262
GBPCAD,20080829,141700,1.9262,1.9264,1.9261,1.9261
GBPCAD,20080829,141800,1.9260,1.9260,1.9257,1.9260
GBPCAD,20080829,141900,1.9262,1.9270,1.9262,1.9265
GBPCAD,20080829,142000,1.9264,1.9264,1.9259,1.9263
GBPCAD,20080829,142100,1.9264,1.9269,1.9264,1.9269
GBPCAD,20080829,142200,1.9270,1.9276,1.9270,1.9276
GBPCAD,20080829,142300,1.9277,1.9277,1.9271,1.9271
GBPCAD,20080829,142400,1.9270,1.9270,1.9267,1.9269
GBPCAD,20080829,142500,1.9270,1.9274,1.9270,1.9274
GBPCAD,20080829,142600,1.9274,1.9274,1.9274,1.9274
GBPCAD,20080829,142700,1.9275,1.9277,1.9273,1.9277
GBPCAD,20080829,142800,1.9276,1.9276,1.9272,1.9275
GBPCAD,20080829,142900,1.9274,1.9274,1.9267,1.9267
GBPCAD,20080829,143000,1.9268,1.9276,1.9268,1.9276
GBPCAD,20080829,143100,1.9281,1.9290,1.9281,1.9283
GBPCAD,20080829,143200,1.9280,1.9280,1.9259,1.9259
GBPCAD,20080829,143300,1.9258,1.9258,1.9252,1.9254
GBPCAD,20080829,143400,1.9255,1.9282,1.9255,1.9279
GBPCAD,20080829,143500,1.9279,1.9279,1.9266,1.9266
GBPCAD,20080829,143600,1.9267,1.9268,1.9247,1.9247
GBPCAD,20080829,143700,1.9246,1.9248,1.9246,1.9248
GBPCAD,20080829,143800,1.9249,1.9250,1.9247,1.9247
GBPCAD,20080829,143900,1.9243,1.9243,1.9236,1.9239
GBPCAD,20080829,144000,1.9239,1.9245,1.9239,1.9245
GBPCAD,20080829,144100,1.9246,1.9248,1.9246,1.9247
GBPCAD,20080829,144200,1.9246,1.9246,1.9241,1.9241
GBPCAD,20080829,144300,1.9241,1.9242,1.9238,1.9238
GBPCAD,20080829,144400,1.9237,1.9237,1.9234,1.9236
GBPCAD,20080829,144500,1.9234,1.9234,1.9225,1.9225
GBPCAD,20080829,144600,1.9224,1.9232,1.9223,1.9232
GBPCAD,20080829,144700,1.9233,1.9241,1.9233,1.9240
GBPCAD,20080829,144800,1.9240,1.9240,1.9234,1.9235
GBPCAD,20080829,144900,1.9236,1.9237,1.9236,1.9237
GBPCAD,20080829,145000,1.9236,1.9236,1.9228,1.9230
GBPCAD,20080829,145100,1.9231,1.9244,1.9231,1.9243
GBPCAD,20080829,145200,1.9242,1.9242,1.9238,1.9239
GBPCAD,20080829,145300,1.9241,1.9250,1.9241,1.9250
GBPCAD,20080829,145400,1.9251,1.9281,1.9251,1.9279
GBPCAD,20080829,145500,1.9276,1.9279,1.9275,1.9276
GBPCAD,20080829,145600,1.9275,1.9276,1.9275,1.9276
GBPCAD,20080829,145700,1.9274,1.9274,1.9273,1.9274
GBPCAD,20080829,145800,1.9273,1.9285,1.9272,1.9285
GBPCAD,20080829,145900,1.9287,1.9288,1.9278,1.9278
GBPCAD,20080829,150000,1.9279,1.9286,1.9279,1.9285
GBPCAD,20080829,150100,1.9286,1.9287,1.9284,1.9284
GBPCAD,20080829,150200,1.9285,1.9292,1.9285,1.9292
GBPCAD,20080829,150300,1.9291,1.9294,1.9286,1.9294
GBPCAD,20080829,150400,1.9293,1.9293,1.9286,1.9286
GBPCAD,20080829,150500,1.9287,1.9287,1.9285,1.9285
GBPCAD,20080829,150600,1.9285,1.9285,1.9284,1.9285
GBPCAD,20080829,150700,1.9284,1.9285,1.9283,1.9285
GBPCAD,20080829,150800,1.9286,1.9289,1.9286,1.9288
GBPCAD,20080829,150900,1.9288,1.9289,1.9288,1.9289
GBPCAD,20080829,151000,1.9290,1.9299,1.9290,1.9296
GBPCAD,20080829,151100,1.9295,1.9295,1.9290,1.9291
GBPCAD,20080829,151200,1.9292,1.9292,1.9287,1.9287
GBPCAD,20080829,151300,1.9286,1.9286,1.9283,1.9283
GBPCAD,20080829,151400,1.9282,1.9282,1.9281,1.9281
GBPCAD,20080829,151500,1.9280,1.9283,1.9279,1.9282
GBPCAD,20080829,151600,1.9284,1.9290,1.9284,1.9290
GBPCAD,20080829,151700,1.9291,1.9291,1.9291,1.9291
GBPCAD,20080829,151800,1.9291,1.9291,1.9290,1.9291
GBPCAD,20080829,151900,1.9290,1.9290,1.9289,1.9290
GBPCAD,20080829,152000,1.9292,1.9298,1.9292,1.9298
GBPCAD,20080829,152100,1.9299,1.9307,1.9299,1.9307
GBPCAD,20080829,152200,1.9308,1.9312,1.9307,1.9312
GBPCAD,20080829,152300,1.9313,1.9313,1.9312,1.9312
GBPCAD,20080829,152400,1.9311,1.9311,1.9301,1.9301
GBPCAD,20080829,152500,1.9300,1.9313,1.9300,1.9313
GBPCAD,20080829,152600,1.9315,1.9315,1.9312,1.9312
GBPCAD,20080829,152700,1.9311,1.9311,1.9302,1.9302
GBPCAD,20080829,152800,1.9303,1.9303,1.9301,1.9301
GBPCAD,20080829,152900,1.9299,1.9303,1.9299,1.9301
GBPCAD,20080829,153000,1.9302,1.9303,1.9299,1.9299
GBPCAD,20080829,153100,1.9298,1.9298,1.9291,1.9291
GBPCAD,20080829,153200,1.9292,1.9295,1.9292,1.9295
GBPCAD,20080829,153300,1.9294,1.9294,1.9292,1.9292
GBPCAD,20080829,153400,1.9291,1.9293,1.9291,1.9293
GBPCAD,20080829,153500,1.9293,1.9293,1.9293,1.9293
GBPCAD,20080829,153600,1.9294,1.9294,1.9293,1.9293
GBPCAD,20080829,153700,1.9292,1.9292,1.9292,1.9292
GBPCAD,20080829,153800,1.9293,1.9296,1.9293,1.9296
GBPCAD,20080829,153900,1.9295,1.9295,1.9292,1.9292
GBPCAD,20080829,154000,1.9293,1.9295,1.9293,1.9295
GBPCAD,20080829,154100,1.9296,1.9297,1.9296,1.9296
GBPCAD,20080829,154200,1.9295,1.9295,1.9293,1.9293
GBPCAD,20080829,154300,1.9292,1.9292,1.9287,1.9290
GBPCAD,20080829,154400,1.9290,1.9290,1.9285,1.9285
GBPCAD,20080829,154500,1.9284,1.9284,1.9276,1.9276
GBPCAD,20080829,154600,1.9276,1.9276,1.9269,1.9270
GBPCAD,20080829,154700,1.9271,1.9280,1.9271,1.9272
GBPCAD,20080829,154800,1.9271,1.9271,1.9259,1.9260
GBPCAD,20080829,154900,1.9259,1.9259,1.9253,1.9253
GBPCAD,20080829,155000,1.9255,1.9257,1.9251,1.9251
GBPCAD,20080829,155100,1.9250,1.9252,1.9248,1.9252
GBPCAD,20080829,155200,1.9252,1.9253,1.9251,1.9253
GBPCAD,20080829,155300,1.9255,1.9260,1.9255,1.9259
GBPCAD,20080829,155400,1.9260,1.9261,1.9260,1.9261
GBPCAD,20080829,155500,1.9260,1.9261,1.9259,1.9259
GBPCAD,20080829,155600,1.9258,1.9258,1.9255,1.9256
GBPCAD,20080829,155700,1.9257,1.9260,1.9257,1.9258
GBPCAD,20080829,155800,1.9257,1.9257,1.9255,1.9256
GBPCAD,20080829,155900,1.9257,1.9264,1.9257,1.9263
GBPCAD,20080829,160000,1.9261,1.9261,1.9256,1.9256
GBPCAD,20080829,160100,1.9257,1.9258,1.9252,1.9253
GBPCAD,20080829,160200,1.9255,1.9256,1.9253,1.9253
GBPCAD,20080829,160300,1.9252,1.9252,1.9248,1.9248
GBPCAD,20080829,160400,1.9249,1.9256,1.9249,1.9256
GBPCAD,20080829,160500,1.9255,1.9263,1.9255,1.9262
GBPCAD,20080829,160600,1.9263,1.9269,1.9263,1.9269
GBPCAD,20080829,160700,1.9271,1.9273,1.9271,1.9273
GBPCAD,20080829,160800,1.9272,1.9272,1.9266,1.9266
GBPCAD,20080829,160900,1.9267,1.9272,1.9267,1.9271
GBPCAD,20080829,161000,1.9271,1.9271,1.9267,1.9267
GBPCAD,20080829,161100,1.9266,1.9266,1.9261,1.9263
GBPCAD,20080829,161200,1.9265,1.9277,1.9265,1.9277
GBPCAD,20080829,161300,1.9279,1.9287,1.9279,1.9287
GBPCAD,20080829,161400,1.9288,1.9289,1.9288,1.9289
GBPCAD,20080829,161500,1.9288,1.9288,1.9286,1.9288
GBPCAD,20080829,161600,1.9289,1.9291,1.9289,1.9290
GBPCAD,20080829,161700,1.9291,1.9293,1.9290,1.9291
GBPCAD,20080829,161800,1.9293,1.9295,1.9293,1.9295
GBPCAD,20080829,161900,1.9295,1.9295,1.9294,1.9294
GBPCAD,20080829,162000,1.9295,1.9304,1.9295,1.9304
GBPCAD,20080829,162100,1.9305,1.9308,1.9305,1.9308
GBPCAD,20080829,162200,1.9309,1.9309,1.9298,1.9298
GBPCAD,20080829,162300,1.9298,1.9302,1.9298,1.9302
GBPCAD,20080829,162400,1.9302,1.9302,1.9295,1.9295
GBPCAD,20080829,162500,1.9294,1.9294,1.9293,1.9294
GBPCAD,20080829,162600,1.9295,1.9295,1.9292,1.9292
GBPCAD,20080829,162700,1.9291,1.9291,1.9287,1.9287
GBPCAD,20080829,162800,1.9288,1.9292,1.9288,1.9292
GBPCAD,20080829,162900,1.9293,1.9293,1.9291,1.9292
GBPCAD,20080829,163000,1.9293,1.9294,1.9293,1.9294
GBPCAD,20080829,163100,1.9293,1.9293,1.9288,1.9288
GBPCAD,20080829,163200,1.9289,1.9289,1.9286,1.9286
GBPCAD,20080829,163300,1.9287,1.9288,1.9287,1.9288
GBPCAD,20080829,163400,1.9287,1.9287,1.9281,1.9281
GBPCAD,20080829,163500,1.9280,1.9280,1.9278,1.9278
GBPCAD,20080829,163600,1.9279,1.9283,1.9279,1.9283
GBPCAD,20080829,163700,1.9284,1.9285,1.9283,1.9283
GBPCAD,20080829,163800,1.9283,1.9284,1.9282,1.9282
GBPCAD,20080829,163900,1.9283,1.9287,1.9283,1.9287
GBPCAD,20080829,164000,1.9288,1.9299,1.9288,1.9299
GBPCAD,20080829,164100,1.9297,1.9302,1.9295,1.9302
GBPCAD,20080829,164200,1.9303,1.9309,1.9303,1.9309
GBPCAD,20080829,164300,1.9310,1.9310,1.9309,1.9309
GBPCAD,20080829,164400,1.9310,1.9315,1.9310,1.9310
GBPCAD,20080829,164500,1.9309,1.9309,1.9306,1.9306
GBPCAD,20080829,164600,1.9306,1.9306,1.9304,1.9304
GBPCAD,20080829,164700,1.9305,1.9313,1.9305,1.9306
GBPCAD,20080829,164800,1.9306,1.9307,1.9303,1.9303
GBPCAD,20080829,164900,1.9302,1.9303,1.9299,1.9302
GBPCAD,20080829,165000,1.9301,1.9301,1.9296,1.9296
GBPCAD,20080829,165100,1.9295,1.9297,1.9295,1.9297
GBPCAD,20080829,165200,1.9299,1.9306,1.9298,1.9306
GBPCAD,20080829,165300,1.9307,1.9311,1.9307,1.9308
GBPCAD,20080829,165400,1.9307,1.9307,1.9301,1.9301
GBPCAD,20080829,165500,1.9301,1.9304,1.9299,1.9304
GBPCAD,20080829,165600,1.9303,1.9309,1.9303,1.9309
GBPCAD,20080829,165700,1.9310,1.9312,1.9308,1.9311
GBPCAD,20080829,165800,1.9310,1.9318,1.9310,1.9315
GBPCAD,20080829,165900,1.9313,1.9317,1.9311,1.9317
GBPCAD,20080829,170000,1.9319,1.9323,1.9318,1.9320
GBPCAD,20080829,170100,1.9322,1.9333,1.9322,1.9326
GBPCAD,20080829,170200,1.9324,1.9324,1.9321,1.9321
GBPCAD,20080829,170300,1.9320,1.9322,1.9318,1.9318
GBPCAD,20080829,170400,1.9319,1.9320,1.9316,1.9317
GBPCAD,20080829,170500,1.9319,1.9319,1.9313,1.9313
GBPCAD,20080829,170600,1.9312,1.9312,1.9305,1.9305
GBPCAD,20080829,170700,1.9306,1.9311,1.9306,1.9311
GBPCAD,20080829,170800,1.9312,1.9319,1.9312,1.9319
GBPCAD,20080829,170900,1.9320,1.9320,1.9317,1.9317
GBPCAD,20080829,171000,1.9319,1.9325,1.9319,1.9321
GBPCAD,20080829,171100,1.9320,1.9320,1.9319,1.9319
GBPCAD,20080829,171200,1.9318,1.9318,1.9316,1.9317
GBPCAD,20080829,171300,1.9318,1.9322,1.9318,1.9322
GBPCAD,20080829,171400,1.9323,1.9323,1.9316,1.9323
GBPCAD,20080829,171500,1.9322,1.9322,1.9309,1.9309
GBPCAD,20080829,171600,1.9308,1.9317,1.9307,1.9317
GBPCAD,20080829,171700,1.9316,1.9316,1.9314,1.9316
GBPCAD,20080829,171800,1.9315,1.9315,1.9313,1.9315
GBPCAD,20080829,171900,1.9316,1.9324,1.9316,1.9324
GBPCAD,20080829,172000,1.9325,1.9326,1.9320,1.9321
GBPCAD,20080829,172100,1.9322,1.9329,1.9322,1.9329
GBPCAD,20080829,172200,1.9333,1.9336,1.9333,1.9333
GBPCAD,20080829,172300,1.9334,1.9334,1.9332,1.9332
GBPCAD,20080829,172400,1.9332,1.9332,1.9330,1.9331
GBPCAD,20080829,172500,1.9332,1.9335,1.9332,1.9334
GBPCAD,20080829,172600,1.9334,1.9336,1.9333,1.9336
GBPCAD,20080829,172700,1.9336,1.9341,1.9336,1.9341
GBPCAD,20080829,172800,1.9343,1.9343,1.9341,1.9341
GBPCAD,20080829,172900,1.9341,1.9341,1.9336,1.9337
GBPCAD,20080829,173000,1.9337,1.9340,1.9337,1.9338
GBPCAD,20080829,173100,1.9337,1.9338,1.9334,1.9334
GBPCAD,20080829,173200,1.9334,1.9334,1.9326,1.9326
GBPCAD,20080829,173300,1.9325,1.9325,1.9325,1.9325
GBPCAD,20080829,173400,1.9324,1.9324,1.9323,1.9323
GBPCAD,20080829,173500,1.9323,1.9323,1.9320,1.9322
GBPCAD,20080829,173600,1.9323,1.9324,1.9321,1.9321
GBPCAD,20080829,173700,1.9320,1.9320,1.9312,1.9312
GBPCAD,20080829,173800,1.9312,1.9312,1.9311,1.9311
GBPCAD,20080829,173900,1.9312,1.9312,1.9310,1.9311
GBPCAD,20080829,174000,1.9309,1.9309,1.9305,1.9306
GBPCAD,20080829,174100,1.9305,1.9308,1.9305,1.9308
GBPCAD,20080829,174200,1.9309,1.9309,1.9305,1.9305
GBPCAD,20080829,174300,1.9306,1.9306,1.9304,1.9306
GBPCAD,20080829,174400,1.9306,1.9307,1.9306,1.9306
GBPCAD,20080829,174500,1.9307,1.9311,1.9307,1.9311
GBPCAD,20080829,174600,1.9309,1.9315,1.9307,1.9315
GBPCAD,20080829,174700,1.9314,1.9314,1.9306,1.9306
GBPCAD,20080829,174800,1.9305,1.9305,1.9304,1.9305
GBPCAD,20080829,174900,1.9306,1.9306,1.9306,1.9306
GBPCAD,20080829,175000,1.9306,1.9306,1.9302,1.9302
GBPCAD,20080829,175100,1.9302,1.9303,1.9302,1.9303
GBPCAD,20080829,175200,1.9303,1.9305,1.9303,1.9305
GBPCAD,20080829,175300,1.9304,1.9309,1.9304,1.9309
GBPCAD,20080829,175400,1.9310,1.9313,1.9310,1.9313
GBPCAD,20080829,175500,1.9315,1.9317,1.9312,1.9313
GBPCAD,20080829,175600,1.9315,1.9315,1.9309,1.9310
GBPCAD,20080829,175700,1.9311,1.9313,1.9311,1.9312
GBPCAD,20080829,175800,1.9312,1.9312,1.9309,1.9309
GBPCAD,20080829,175900,1.9308,1.9308,1.9303,1.9306
GBPCAD,20080829,180000,1.9308,1.9331,1.9308,1.9331
GBPCAD,20080829,180100,1.9332,1.9332,1.9328,1.9328
GBPCAD,20080829,180200,1.9327,1.9327,1.9327,1.9327
GBPCAD,20080829,180300,1.9327,1.9330,1.9327,1.9330
GBPCAD,20080829,180400,1.9329,1.9329,1.9325,1.9326
GBPCAD,20080829,180500,1.9327,1.9330,1.9327,1.9328
GBPCAD,20080829,180600,1.9327,1.9327,1.9325,1.9325
GBPCAD,20080829,180700,1.9325,1.9325,1.9323,1.9323
GBPCAD,20080829,180800,1.9322,1.9322,1.9321,1.9321
GBPCAD,20080829,180900,1.9322,1.9323,1.9322,1.9323
GBPCAD,20080829,181000,1.9322,1.9322,1.9321,1.9322
GBPCAD,20080829,181100,1.9323,1.9327,1.9323,1.9327
GBPCAD,20080829,181200,1.9328,1.9329,1.9328,1.9329
GBPCAD,20080829,181300,1.9330,1.9334,1.9330,1.9333
GBPCAD,20080829,181400,1.9332,1.9332,1.9332,1.9332
GBPCAD,20080829,181500,1.9331,1.9331,1.9329,1.9330
GBPCAD,20080829,181600,1.9331,1.9332,1.9331,1.9332
GBPCAD,20080829,181700,1.9334,1.9334,1.9334,1.9334
GBPCAD,20080829,181800,1.9334,1.9336,1.9334,1.9336
GBPCAD,20080829,181900,1.9337,1.9337,1.9334,1.9334
GBPCAD,20080829,182000,1.9333,1.9333,1.9330,1.9331
GBPCAD,20080829,182100,1.9333,1.9336,1.9333,1.9334
GBPCAD,20080829,182200,1.9336,1.9337,1.9336,1.9336
GBPCAD,20080829,182300,1.9337,1.9343,1.9337,1.9343
GBPCAD,20080829,182400,1.9344,1.9347,1.9343,1.9347
GBPCAD,20080829,182500,1.9348,1.9355,1.9348,1.9354
GBPCAD,20080829,182600,1.9353,1.9361,1.9351,1.9361
GBPCAD,20080829,182700,1.9363,1.9370,1.9363,1.9367
GBPCAD,20080829,182800,1.9366,1.9366,1.9362,1.9362
GBPCAD,20080829,182900,1.9361,1.9361,1.9354,1.9354
GBPCAD,20080829,183000,1.9353,1.9353,1.9342,1.9344
GBPCAD,20080829,183100,1.9345,1.9345,1.9341,1.9341
GBPCAD,20080829,183200,1.9340,1.9343,1.9340,1.9343
GBPCAD,20080829,183300,1.9344,1.9347,1.9344,1.9347
GBPCAD,20080829,183400,1.9347,1.9348,1.9344,1.9344
GBPCAD,20080829,183500,1.9343,1.9343,1.9341,1.9341
GBPCAD,20080829,183600,1.9341,1.9343,1.9341,1.9342
GBPCAD,20080829,183700,1.9341,1.9343,1.9341,1.9343
GBPCAD,20080829,183800,1.9341,1.9341,1.9339,1.9339
GBPCAD,20080829,183900,1.9340,1.9343,1.9340,1.9342
GBPCAD,20080829,184000,1.9341,1.9341,1.9331,1.9331
GBPCAD,20080829,184100,1.9331,1.9333,1.9331,1.9333
GBPCAD,20080829,184200,1.9333,1.9335,1.9333,1.9334
GBPCAD,20080829,184300,1.9334,1.9336,1.9334,1.9336
GBPCAD,20080829,184400,1.9336,1.9336,1.9330,1.9330
GBPCAD,20080829,184500,1.9329,1.9330,1.9328,1.9328
GBPCAD,20080829,184600,1.9327,1.9327,1.9325,1.9325
GBPCAD,20080829,184700,1.9324,1.9328,1.9324,1.9326
GBPCAD,20080829,184800,1.9325,1.9328,1.9325,1.9328
GBPCAD,20080829,184900,1.9328,1.9328,1.9325,1.9325
GBPCAD,20080829,185000,1.9324,1.9327,1.9324,1.9327
GBPCAD,20080829,185100,1.9328,1.9329,1.9328,1.9328
GBPCAD,20080829,185200,1.9327,1.9327,1.9326,1.9326
GBPCAD,20080829,185300,1.9325,1.9325,1.9324,1.9325
GBPCAD,20080829,185400,1.9324,1.9324,1.9323,1.9323
GBPCAD,20080829,185500,1.9321,1.9324,1.9320,1.9324
GBPCAD,20080829,185600,1.9327,1.9334,1.9327,1.9333
GBPCAD,20080829,185700,1.9333,1.9333,1.9332,1.9333
GBPCAD,20080829,185800,1.9334,1.9335,1.9334,1.9334
GBPCAD,20080829,185900,1.9334,1.9335,1.9334,1.9334
GBPCAD,20080829,190000,1.9333,1.9333,1.9330,1.9330
GBPCAD,20080829,190100,1.9331,1.9334,1.9331,1.9332
GBPCAD,20080829,190200,1.9331,1.9331,1.9330,1.9330
GBPCAD,20080829,190300,1.9329,1.9329,1.9327,1.9327
GBPCAD,20080829,190400,1.9327,1.9330,1.9327,1.9330
GBPCAD,20080829,190500,1.9330,1.9332,1.9330,1.9332
GBPCAD,20080829,190600,1.9332,1.9332,1.9329,1.9329
GBPCAD,20080829,190700,1.9329,1.9331,1.9329,1.9331
GBPCAD,20080829,190800,1.9331,1.9331,1.9330,1.9330
GBPCAD,20080829,190900,1.9330,1.9330,1.9330,1.9330
GBPCAD,20080829,191000,1.9330,1.9335,1.9330,1.9335
GBPCAD,20080829,191100,1.9336,1.9336,1.9334,1.9334
GBPCAD,20080829,191200,1.9334,1.9336,1.9334,1.9336
GBPCAD,20080829,191300,1.9336,1.9336,1.9334,1.9334
GBPCAD,20080829,191400,1.9335,1.9337,1.9335,1.9337
GBPCAD,20080829,191500,1.9339,1.9340,1.9337,1.9337
GBPCAD,20080829,191600,1.9337,1.9339,1.9337,1.9339
GBPCAD,20080829,191700,1.9339,1.9340,1.9339,1.9340
GBPCAD,20080829,191800,1.9340,1.9340,1.9340,1.9340
GBPCAD,20080829,191900,1.9341,1.9344,1.9341,1.9344
GBPCAD,20080829,192000,1.9345,1.9346,1.9344,1.9346
GBPCAD,20080829,192100,1.9346,1.9348,1.9346,1.9346
GBPCAD,20080829,192200,1.9345,1.9345,1.9345,1.9345
GBPCAD,20080829,192300,1.9345,1.9346,1.9344,1.9346
GBPCAD,20080829,192400,1.9346,1.9346,1.9344,1.9345
GBPCAD,20080829,192500,1.9346,1.9350,1.9346,1.9350
GBPCAD,20080829,192600,1.9348,1.9348,1.9348,1.9348
GBPCAD,20080829,192700,1.9348,1.9356,1.9348,1.9356
GBPCAD,20080829,192800,1.9358,1.9359,1.9358,1.9359
GBPCAD,20080829,192900,1.9359,1.9359,1.9358,1.9358
GBPCAD,20080829,193000,1.9359,1.9359,1.9358,1.9359
GBPCAD,20080829,193100,1.9358,1.9358,1.9356,1.9358
GBPCAD,20080829,193200,1.9359,1.9360,1.9356,1.9356
GBPCAD,20080829,193300,1.9355,1.9355,1.9354,1.9354
GBPCAD,20080829,193400,1.9354,1.9355,1.9354,1.9355
GBPCAD,20080829,193500,1.9356,1.9356,1.9355,1.9355
GBPCAD,20080829,193600,1.9355,1.9358,1.9355,1.9358
GBPCAD,20080829,193700,1.9358,1.9358,1.9356,1.9356
GBPCAD,20080829,193800,1.9357,1.9357,1.9357,1.9357
GBPCAD,20080829,193900,1.9358,1.9361,1.9358,1.9361
GBPCAD,20080829,194000,1.9361,1.9365,1.9361,1.9365
GBPCAD,20080829,194100,1.9366,1.9366,1.9364,1.9364
GBPCAD,20080829,194200,1.9362,1.9362,1.9362,1.9362
GBPCAD,20080829,194300,1.9362,1.9362,1.9361,1.9361
GBPCAD,20080829,194400,1.9360,1.9360,1.9355,1.9355
GBPCAD,20080829,194500,1.9354,1.9354,1.9353,1.9353
GBPCAD,20080829,194600,1.9353,1.9360,1.9353,1.9360
GBPCAD,20080829,194700,1.9362,1.9362,1.9360,1.9360
GBPCAD,20080829,194800,1.9359,1.9360,1.9359,1.9359
GBPCAD,20080829,194900,1.9360,1.9361,1.9360,1.9360
GBPCAD,20080829,195000,1.9360,1.9360,1.9359,1.9359
GBPCAD,20080829,195100,1.9359,1.9359,1.9355,1.9356
GBPCAD,20080829,195200,1.9356,1.9358,1.9356,1.9358
GBPCAD,20080829,195300,1.9358,1.9358,1.9357,1.9357
GBPCAD,20080829,195400,1.9357,1.9362,1.9357,1.9362
GBPCAD,20080829,195500,1.9360,1.9360,1.9359,1.9359
GBPCAD,20080829,195600,1.9359,1.9360,1.9351,1.9351
GBPCAD,20080829,195700,1.9350,1.9354,1.9350,1.9354
GBPCAD,20080829,195800,1.9354,1.9356,1.9354,1.9356
GBPCAD,20080829,195900,1.9357,1.9358,1.9357,1.9358
GBPCAD,20080829,200000,1.9357,1.9357,1.9356,1.9356
GBPCAD,20080829,200100,1.9354,1.9354,1.9353,1.9353
GBPCAD,20080829,200200,1.9353,1.9353,1.9352,1.9352
GBPCAD,20080829,200300,1.9351,1.9351,1.9348,1.9348
GBPCAD,20080829,200400,1.9346,1.9346,1.9346,1.9346
GBPCAD,20080829,200500,1.9345,1.9345,1.9341,1.9343
GBPCAD,20080829,200600,1.9344,1.9347,1.9344,1.9347
GBPCAD,20080829,200700,1.9347,1.9349,1.9347,1.9349
GBPCAD,20080829,200800,1.9349,1.9354,1.9349,1.9354
GBPCAD,20080829,200900,1.9355,1.9357,1.9355,1.9357
GBPCAD,20080829,201000,1.9358,1.9358,1.9357,1.9357
GBPCAD,20080829,201100,1.9356,1.9356,1.9352,1.9352
GBPCAD,20080829,201200,1.9352,1.9352,1.9351,1.9351
GBPCAD,20080829,201300,1.9351,1.9353,1.9350,1.9353
GBPCAD,20080829,201400,1.9352,1.9360,1.9352,1.9359
GBPCAD,20080829,201500,1.9358,1.9359,1.9357,1.9357
GBPCAD,20080829,201600,1.9355,1.9360,1.9355,1.9360
GBPCAD,20080829,201700,1.9360,1.9360,1.9356,1.9356
GBPCAD,20080829,201800,1.9354,1.9354,1.9354,1.9354
GBPCAD,20080829,201900,1.9355,1.9355,1.9355,1.9355
GBPCAD,20080829,202000,1.9355,1.9355,1.9354,1.9354
GBPCAD,20080829,202100,1.9353,1.9353,1.9352,1.9352
GBPCAD,20080829,202200,1.9351,1.9352,1.9351,1.9351
GBPCAD,20080829,202300,1.9351,1.9351,1.9349,1.9349
GBPCAD,20080829,202400,1.9350,1.9354,1.9350,1.9354
GBPCAD,20080829,202500,1.9355,1.9356,1.9355,1.9356
GBPCAD,20080829,202600,1.9357,1.9357,1.9354,1.9354
GBPCAD,20080829,202700,1.9354,1.9355,1.9354,1.9355
GBPCAD,20080829,202800,1.9355,1.9355,1.9355,1.9355
GBPCAD,20080829,202900,1.9355,1.9355,1.9351,1.9352
GBPCAD,20080829,203000,1.9351,1.9355,1.9351,1.9355
GBPCAD,20080829,203100,1.9356,1.9358,1.9356,1.9358
GBPCAD,20080829,203200,1.9358,1.9358,1.9357,1.9358
GBPCAD,20080829,203300,1.9358,1.9359,1.9358,1.9359
GBPCAD,20080829,203400,1.9360,1.9363,1.9360,1.9363
GBPCAD,20080829,203500,1.9363,1.9363,1.9362,1.9362
GBPCAD,20080829,203600,1.9362,1.9362,1.9362,1.9362
GBPCAD,20080829,203700,1.9362,1.9362,1.9362,1.9362
GBPCAD,20080829,203800,1.9362,1.9364,1.9362,1.9364
GBPCAD,20080829,203900,1.9364,1.9364,1.9364,1.9364
GBPCAD,20080829,204000,1.9363,1.9363,1.9359,1.9359
GBPCAD,20080829,204100,1.9359,1.9359,1.9358,1.9358
GBPCAD,20080829,204200,1.9358,1.9359,1.9357,1.9357
GBPCAD,20080829,204300,1.9357,1.9357,1.9353,1.9353
GBPCAD,20080829,204400,1.9354,1.9354,1.9354,1.9354
GBPCAD,20080829,204500,1.9355,1.9355,1.9355,1.9355
GBPCAD,20080829,204600,1.9354,1.9356,1.9354,1.9356
GBPCAD,20080829,204700,1.9355,1.9355,1.9354,1.9354
GBPCAD,20080829,204800,1.9355,1.9355,1.9354,1.9354
GBPCAD,20080829,204900,1.9354,1.9354,1.9354,1.9354
GBPCAD,20080829,205000,1.9354,1.9354,1.9353,1.9354
GBPCAD,20080829,205100,1.9355,1.9359,1.9355,1.9359
GBPCAD,20080829,205200,1.9359,1.9362,1.9359,1.9362
GBPCAD,20080829,205300,1.9361,1.9361,1.9357,1.9357
GBPCAD,20080829,205400,1.9357,1.9359,1.9357,1.9359
GBPCAD,20080829,205500,1.9359,1.9359,1.9358,1.9358
GBPCAD,20080829,205600,1.9358,1.9358,1.9357,1.9357
GBPCAD,20080829,205700,1.9358,1.9359,1.9358,1.9359
GBPCAD,20080829,205800,1.9360,1.9360,1.9358,1.9359
GBPCAD,20080829,205900,1.9360,1.9360,1.9360,1.9360
GBPCAD,20080829,210000,1.9361,1.9362,1.9361,1.9362
GBPCAD,20080829,210100,1.9362,1.9362,1.9361,1.9361
GBPCAD,20080829,210200,1.9362,1.9362,1.9360,1.9360
GBPCAD,20080829,210300,1.9359,1.9360,1.9359,1.9360
GBPCAD,20080829,210400,1.9362,1.9362,1.9362,1.9362
GBPCAD,20080829,210500,1.9361,1.9361,1.9360,1.9360
GBPCAD,20080829,210600,1.9358,1.9360,1.9358,1.9359
GBPCAD,20080829,210700,1.9359,1.9359,1.9358,1.9358
GBPCAD,20080829,210800,1.9358,1.9358,1.9358,1.9358
GBPCAD,20080829,210900,1.9357,1.9358,1.9357,1.9358
GBPCAD,20080829,211000,1.9358,1.9359,1.9358,1.9359
GBPCAD,20080829,211100,1.9359,1.9361,1.9359,1.9361
GBPCAD,20080829,211200,1.9360,1.9360,1.9358,1.9358
GBPCAD,20080829,211300,1.9358,1.9359,1.9358,1.9359
GBPCAD,20080829,211400,1.9360,1.9360,1.9358,1.9359
GBPCAD,20080829,211500,1.9360,1.9361,1.9360,1.9361
GBPCAD,20080829,211600,1.9361,1.9363,1.9361,1.9363
GBPCAD,20080829,211700,1.9364,1.9364,1.9364,1.9364
GBPCAD,20080829,211800,1.9363,1.9363,1.9362,1.9362
GBPCAD,20080829,211900,1.9363,1.9363,1.9363,1.9363
GBPCAD,20080829,212000,1.9362,1.9364,1.9362,1.9364
GBPCAD,20080829,212100,1.9365,1.9365,1.9365,1.9365
GBPCAD,20080829,212200,1.9366,1.9366,1.9364,1.9365
GBPCAD,20080829,212300,1.9365,1.9367,1.9365,1.9367
GBPCAD,20080829,212400,1.9368,1.9368,1.9368,1.9368
GBPCAD,20080829,212500,1.9368,1.9368,1.9358,1.9359
GBPCAD,20080829,212600,1.9360,1.9363,1.9360,1.9363
GBPCAD,20080829,212700,1.9363,1.9363,1.9355,1.9355
GBPCAD,20080829,212800,1.9354,1.9354,1.9351,1.9353
GBPCAD,20080829,212900,1.9354,1.9354,1.9350,1.9350
GBPCAD,20080829,213000,1.9348,1.9348,1.9348,1.9348
GBPCAD,20080829,213100,1.9348,1.9352,1.9348,1.9351
GBPCAD,20080829,213200,1.9352,1.9356,1.9352,1.9356
GBPCAD,20080829,213300,1.9357,1.9359,1.9357,1.9359
GBPCAD,20080829,213400,1.9360,1.9363,1.9360,1.9362
GBPCAD,20080829,213500,1.9361,1.9362,1.9361,1.9362
GBPCAD,20080829,213600,1.9362,1.9362,1.9362,1.9362
GBPCAD,20080829,213700,1.9361,1.9361,1.9361,1.9361
GBPCAD,20080829,213800,1.9361,1.9363,1.9361,1.9363
GBPCAD,20080829,213900,1.9363,1.9363,1.9361,1.9361
GBPCAD,20080829,214000,1.9361,1.9361,1.9359,1.9359
GBPCAD,20080829,214100,1.9358,1.9359,1.9358,1.9359
GBPCAD,20080829,214200,1.9358,1.9360,1.9358,1.9360
GBPCAD,20080829,214300,1.9360,1.9360,1.9359,1.9360
GBPCAD,20080829,214400,1.9361,1.9362,1.9361,1.9362
GBPCAD,20080829,214500,1.9362,1.9362,1.9361,1.9361
GBPCAD,20080829,214600,1.9362,1.9362,1.9358,1.9358
GBPCAD,20080829,214700,1.9358,1.9358,1.9358,1.9358
GBPCAD,20080829,214800,1.9357,1.9359,1.9357,1.9359
GBPCAD,20080829,214900,1.9359,1.9359,1.9359,1.9359
GBPCAD,20080829,215000,1.9357,1.9358,1.9357,1.9358
GBPCAD,20080829,215100,1.9359,1.9359,1.9357,1.9357
GBPCAD,20080829,215200,1.9358,1.9359,1.9358,1.9359
GBPCAD,20080829,215300,1.9360,1.9360,1.9353,1.9355
GBPCAD,20080829,215400,1.9354,1.9354,1.9353,1.9353
GBPCAD,20080829,215500,1.9352,1.9353,1.9352,1.9353
GBPCAD,20080829,215600,1.9353,1.9353,1.9352,1.9352
GBPCAD,20080829,215700,1.9352,1.9354,1.9352,1.9354
GBPCAD,20080829,215800,1.9355,1.9356,1.9355,1.9356
GBPCAD,20080829,215900,1.9355,1.9355,1.9353,1.9353
GBPCAD,20080829,220000,1.9352,1.9352,1.9351,1.9351
GBPAUD,20080829,000100,2.1214,2.1215,2.1214,2.1214
GBPAUD,20080829,000200,2.1214,2.1215,2.1214,2.1214
GBPAUD,20080829,000300,2.1214,2.1214,2.1207,2.1207
GBPAUD,20080829,000400,2.1208,2.1208,2.1208,2.1208
GBPAUD,20080829,000500,2.1208,2.1208,2.1208,2.1208
GBPAUD,20080829,000600,2.1208,2.1209,2.1208,2.1209
GBPAUD,20080829,000700,2.1209,2.1209,2.1209,2.1209
GBPAUD,20080829,000800,2.1209,2.1209,2.1208,2.1209
GBPAUD,20080829,000900,2.1209,2.1210,2.1209,2.1209
GBPAUD,20080829,001000,2.1209,2.1209,2.1209,2.1209
GBPAUD,20080829,001100,2.1209,2.1209,2.1208,2.1208
GBPAUD,20080829,001200,2.1211,2.1211,2.1211,2.1211
GBPAUD,20080829,001300,2.1212,2.1212,2.1211,2.1212
GBPAUD,20080829,001400,2.1214,2.1216,2.1214,2.1216
GBPAUD,20080829,001500,2.1217,2.1217,2.1217,2.1217
GBPAUD,20080829,001600,2.1218,2.1219,2.1218,2.1219
GBPAUD,20080829,001700,2.1220,2.1220,2.1218,2.1219
GBPAUD,20080829,001800,2.1220,2.1221,2.1216,2.1216
GBPAUD,20080829,001900,2.1214,2.1214,2.1214,2.1214
GBPAUD,20080829,002000,2.1214,2.1218,2.1214,2.1218
GBPAUD,20080829,002100,2.1219,2.1219,2.1219,2.1219
GBPAUD,20080829,002200,2.1217,2.1217,2.1212,2.1212
GBPAUD,20080829,002300,2.1212,2.1218,2.1212,2.1218
GBPAUD,20080829,002400,2.1218,2.1218,2.1214,2.1214
GBPAUD,20080829,002500,2.1212,2.1212,2.1209,2.1209
GBPAUD,20080829,002600,2.1208,2.1208,2.1208,2.1208
GBPAUD,20080829,002700,2.1208,2.1208,2.1207,2.1207
GBPAUD,20080829,002800,2.1205,2.1207,2.1204,2.1207
GBPAUD,20080829,002900,2.1207,2.1207,2.1207,2.1207
GBPAUD,20080829,003000,2.1207,2.1207,2.1207,2.1207
GBPAUD,20080829,003100,2.1207,2.1207,2.1205,2.1205
GBPAUD,20080829,003200,2.1205,2.1205,2.1201,2.1201
GBPAUD,20080829,003300,2.1201,2.1206,2.1201,2.1201
GBPAUD,20080829,003400,2.1202,2.1204,2.1202,2.1204
GBPAUD,20080829,003500,2.1205,2.1205,2.1205,2.1205
GBPAUD,20080829,003600,2.1205,2.1205,2.1204,2.1204
GBPAUD,20080829,003700,2.1204,2.1204,2.1202,2.1202
GBPAUD,20080829,003800,2.1203,2.1205,2.1203,2.1205
GBPAUD,20080829,003900,2.1205,2.1205,2.1202,2.1202
GBPAUD,20080829,004000,2.1202,2.1202,2.1199,2.1202
GBPAUD,20080829,004100,2.1201,2.1201,2.1191,2.1191
GBPAUD,20080829,004200,2.1192,2.1194,2.1192,2.1194
GBPAUD,20080829,004300,2.1193,2.1193,2.1187,2.1187
GBPAUD,20080829,004400,2.1186,2.1187,2.1186,2.1187
GBPAUD,20080829,004500,2.1187,2.1189,2.1187,2.1189
GBPAUD,20080829,004600,2.1187,2.1187,2.1186,2.1186
GBPAUD,20080829,004700,2.1184,2.1184,2.1181,2.1181
GBPAUD,20080829,004800,2.1179,2.1182,2.1179,2.1181
GBPAUD,20080829,004900,2.1181,2.1181,2.1180,2.1180
GBPAUD,20080829,005000,2.1180,2.1180,2.1177,2.1177
GBPAUD,20080829,005100,2.1178,2.1178,2.1173,2.1173
GBPAUD,20080829,005200,2.1173,2.1173,2.1173,2.1173
GBPAUD,20080829,005300,2.1174,2.1175,2.1174,2.1174
GBPAUD,20080829,005400,2.1174,2.1175,2.1174,2.1174
GBPAUD,20080829,005500,2.1175,2.1179,2.1175,2.1179
GBPAUD,20080829,005600,2.1180,2.1186,2.1180,2.1186
GBPAUD,20080829,005700,2.1186,2.1186,2.1184,2.1184
GBPAUD,20080829,005800,2.1184,2.1184,2.1183,2.1183
GBPAUD,20080829,005900,2.1183,2.1183,2.1183,2.1183
GBPAUD,20080829,010000,2.1183,2.1184,2.1183,2.1184
GBPAUD,20080829,010100,2.1184,2.1184,2.1184,2.1184
GBPAUD,20080829,010200,2.1185,2.1186,2.1185,2.1186
GBPAUD,20080829,010300,2.1186,2.1186,2.1186,2.1186
GBPAUD,20080829,010400,2.1185,2.1186,2.1184,2.1186
GBPAUD,20080829,010500,2.1186,2.1187,2.1185,2.1186
GBPAUD,20080829,010600,2.1187,2.1191,2.1186,2.1186
GBPAUD,20080829,010700,2.1187,2.1187,2.1187,2.1187
GBPAUD,20080829,010800,2.1187,2.1187,2.1187,2.1187
GBPAUD,20080829,010900,2.1187,2.1187,2.1175,2.1175
GBPAUD,20080829,011000,2.1174,2.1174,2.1173,2.1173
GBPAUD,20080829,011100,2.1174,2.1187,2.1174,2.1187
GBPAUD,20080829,011200,2.1187,2.1190,2.1187,2.1190
GBPAUD,20080829,011300,2.1190,2.1194,2.1188,2.1194
GBPAUD,20080829,011400,2.1196,2.1203,2.1194,2.1203
GBPAUD,20080829,011500,2.1205,2.1206,2.1199,2.1199
GBPAUD,20080829,011600,2.1198,2.1201,2.1198,2.1201
GBPAUD,20080829,011700,2.1201,2.1204,2.1201,2.1202
GBPAUD,20080829,011800,2.1203,2.1205,2.1203,2.1204
GBPAUD,20080829,011900,2.1204,2.1204,2.1200,2.1200
GBPAUD,20080829,012000,2.1201,2.1204,2.1201,2.1204
GBPAUD,20080829,012100,2.1204,2.1204,2.1204,2.1204
GBPAUD,20080829,012200,2.1204,2.1205,2.1204,2.1205
GBPAUD,20080829,012300,2.1205,2.1205,2.1205,2.1205
GBPAUD,20080829,012400,2.1205,2.1207,2.1204,2.1204
GBPAUD,20080829,012500,2.1202,2.1202,2.1194,2.1194
GBPAUD,20080829,012600,2.1193,2.1193,2.1191,2.1193
GBPAUD,20080829,012700,2.1193,2.1197,2.1192,2.1197
GBPAUD,20080829,012800,2.1195,2.1195,2.1193,2.1193
GBPAUD,20080829,012900,2.1193,2.1193,2.1191,2.1191
GBPAUD,20080829,013000,2.1191,2.1191,2.1191,2.1191
GBPAUD,20080829,013100,2.1190,2.1190,2.1187,2.1187
GBPAUD,20080829,013200,2.1186,2.1189,2.1184,2.1189
GBPAUD,20080829,013300,2.1190,2.1197,2.1190,2.1197
GBPAUD,20080829,013400,2.1196,2.1196,2.1196,2.1196
GBPAUD,20080829,013500,2.1197,2.1197,2.1197,2.1197
GBPAUD,20080829,013600,2.1197,2.1197,2.1197,2.1197
GBPAUD,20080829,013700,2.1197,2.1201,2.1197,2.1201
GBPAUD,20080829,013800,2.1201,2.1201,2.1201,2.1201
GBPAUD,20080829,013900,2.1201,2.1201,2.1200,2.1200
GBPAUD,20080829,014000,2.1200,2.1200,2.1199,2.1199
GBPAUD,20080829,014100,2.1200,2.1201,2.1200,2.1200
GBPAUD,20080829,014200,2.1200,2.1204,2.1200,2.1204
GBPAUD,20080829,014300,2.1204,2.1205,2.1204,2.1205
GBPAUD,20080829,014400,2.1206,2.1206,2.1204,2.1205
GBPAUD,20080829,014500,2.1204,2.1204,2.1200,2.1200
GBPAUD,20080829,014600,2.1201,2.1205,2.1201,2.1205
GBPAUD,20080829,014700,2.1205,2.1208,2.1205,2.1208
GBPAUD,20080829,014800,2.1208,2.1209,2.1208,2.1209
GBPAUD,20080829,014900,2.1208,2.1208,2.1205,2.1205
GBPAUD,20080829,015000,2.1204,2.1204,2.1202,2.1202
GBPAUD,20080829,015100,2.1203,2.1204,2.1203,2.1204
GBPAUD,20080829,015200,2.1204,2.1204,2.1202,2.1202
GBPAUD,20080829,015300,2.1202,2.1202,2.1201,2.1201
GBPAUD,20080829,015400,2.1201,2.1204,2.1201,2.1204
GBPAUD,20080829,015500,2.1204,2.1205,2.1204,2.1204
GBPAUD,20080829,015600,2.1203,2.1203,2.1196,2.1197
GBPAUD,20080829,015700,2.1198,2.1200,2.1198,2.1200
GBPAUD,20080829,015800,2.1200,2.1200,2.1200,2.1200
GBPAUD,20080829,015900,2.1201,2.1201,2.1198,2.1198
GBPAUD,20080829,020000,2.1198,2.1200,2.1198,2.1200
GBPAUD,20080829,020100,2.1200,2.1200,2.1200,2.1200
GBPAUD,20080829,020200,2.1200,2.1200,2.1198,2.1198
GBPAUD,20080829,020300,2.1197,2.1197,2.1190,2.1190
GBPAUD,20080829,020400,2.1189,2.1189,2.1184,2.1184
GBPAUD,20080829,020500,2.1184,2.1184,2.1173,2.1173
GBPAUD,20080829,020600,2.1172,2.1179,2.1172,2.1179
GBPAUD,20080829,020700,2.1179,2.1179,2.1177,2.1177
GBPAUD,20080829,020800,2.1178,2.1179,2.1178,2.1179
GBPAUD,20080829,020900,2.1180,2.1181,2.1180,2.1180
GBPAUD,20080829,021000,2.1180,2.1181,2.1179,2.1181
GBPAUD,20080829,021100,2.1182,2.1183,2.1182,2.1183
GBPAUD,20080829,021200,2.1182,2.1182,2.1182,2.1182
GBPAUD,20080829,021300,2.1182,2.1182,2.1181,2.1181
GBPAUD,20080829,021400,2.1180,2.1181,2.1180,2.1180
GBPAUD,20080829,021500,2.1179,2.1179,2.1179,2.1179
GBPAUD,20080829,021600,2.1179,2.1179,2.1177,2.1177
GBPAUD,20080829,021700,2.1178,2.1178,2.1178,2.1178
GBPAUD,20080829,021800,2.1178,2.1178,2.1177,2.1177
GBPAUD,20080829,021900,2.1177,2.1178,2.1177,2.1178
GBPAUD,20080829,022000,2.1177,2.1177,2.1175,2.1175
GBPAUD,20080829,022100,2.1174,2.1177,2.1173,2.1177
GBPAUD,20080829,022200,2.1177,2.1179,2.1177,2.1179
GBPAUD,20080829,022300,2.1180,2.1184,2.1179,2.1184
GBPAUD,20080829,022400,2.1183,2.1183,2.1176,2.1176
GBPAUD,20080829,022500,2.1174,2.1179,2.1174,2.1179
GBPAUD,20080829,022600,2.1177,2.1177,2.1173,2.1174
GBPAUD,20080829,022700,2.1174,2.1175,2.1174,2.1175
GBPAUD,20080829,022800,2.1175,2.1175,2.1175,2.1175
GBPAUD,20080829,022900,2.1175,2.1176,2.1175,2.1176
GBPAUD,20080829,023000,2.1176,2.1176,2.1175,2.1175
GBPAUD,20080829,023100,2.1176,2.1179,2.1176,2.1176
GBPAUD,20080829,023200,2.1176,2.1179,2.1174,2.1179
GBPAUD,20080829,023300,2.1180,2.1183,2.1180,2.1181
GBPAUD,20080829,023400,2.1180,2.1180,2.1180,2.1180
GBPAUD,20080829,023500,2.1179,2.1186,2.1179,2.1186
GBPAUD,20080829,023600,2.1186,2.1186,2.1186,2.1186
GBPAUD,20080829,023700,2.1186,2.1187,2.1185,2.1185
GBPAUD,20080829,023800,2.1184,2.1184,2.1181,2.1181
GBPAUD,20080829,023900,2.1179,2.1179,2.1179,2.1179
GBPAUD,20080829,024000,2.1181,2.1183,2.1181,2.1183
GBPAUD,20080829,024100,2.1182,2.1182,2.1177,2.1177
GBPAUD,20080829,024200,2.1178,2.1181,2.1178,2.1181
GBPAUD,20080829,024300,2.1181,2.1183,2.1181,2.1182
GBPAUD,20080829,024400,2.1181,2.1181,2.1180,2.1180
GBPAUD,20080829,024500,2.1181,2.1181,2.1180,2.1181
GBPAUD,20080829,024600,2.1181,2.1181,2.1180,2.1180
GBPAUD,20080829,024700,2.1180,2.1187,2.1180,2.1187
GBPAUD,20080829,024800,2.1189,2.1196,2.1189,2.1196
GBPAUD,20080829,024900,2.1197,2.1198,2.1197,2.1197
GBPAUD,20080829,025000,2.1197,2.1197,2.1195,2.1195
GBPAUD,20080829,025100,2.1194,2.1198,2.1194,2.1198
GBPAUD,20080829,025200,2.1198,2.1198,2.1197,2.1198
GBPAUD,20080829,025300,2.1198,2.1201,2.1198,2.1201
GBPAUD,20080829,025400,2.1199,2.1199,2.1191,2.1194
GBPAUD,20080829,025500,2.1194,2.1194,2.1188,2.1190
GBPAUD,20080829,025600,2.1189,2.1190,2.1187,2.1188
GBPAUD,20080829,025700,2.1187,2.1187,2.1183,2.1186
GBPAUD,20080829,025800,2.1186,2.1186,2.1186,2.1186
GBPAUD,20080829,025900,2.1185,2.1185,2.1183,2.1183
GBPAUD,20080829,030000,2.1182,2.1182,2.1180,2.1180
GBPAUD,20080829,030100,2.1179,2.1179,2.1173,2.1173
GBPAUD,20080829,030200,2.1172,2.1173,2.1172,2.1173
GBPAUD,20080829,030300,2.1173,2.1177,2.1172,2.1177
GBPAUD,20080829,030400,2.1177,2.1178,2.1177,2.1177
GBPAUD,20080829,030500,2.1177,2.1180,2.1176,2.1180
GBPAUD,20080829,030600,2.1182,2.1187,2.1182,2.1182
GBPAUD,20080829,030700,2.1181,2.1181,2.1172,2.1172
GBPAUD,20080829,030800,2.1172,2.1172,2.1169,2.1170
GBPAUD,20080829,030900,2.1172,2.1175,2.1172,2.1175
GBPAUD,20080829,031000,2.1174,2.1174,2.1174,2.1174
GBPAUD,20080829,031100,2.1174,2.1177,2.1174,2.1177
GBPAUD,20080829,031200,2.1177,2.1177,2.1176,2.1176
GBPAUD,20080829,031300,2.1177,2.1178,2.1177,2.1178
GBPAUD,20080829,031400,2.1178,2.1178,2.1177,2.1177
GBPAUD,20080829,031500,2.1177,2.1179,2.1177,2.1179
GBPAUD,20080829,031600,2.1177,2.1179,2.1177,2.1179
GBPAUD,20080829,031700,2.1178,2.1178,2.1177,2.1177
GBPAUD,20080829,031800,2.1175,2.1175,2.1174,2.1174
GBPAUD,20080829,031900,2.1174,2.1178,2.1174,2.1178
GBPAUD,20080829,032000,2.1179,2.1180,2.1179,2.1180
GBPAUD,20080829,032100,2.1179,2.1179,2.1179,2.1179
GBPAUD,20080829,032200,2.1179,2.1179,2.1177,2.1177
GBPAUD,20080829,032300,2.1176,2.1176,2.1176,2.1176
GBPAUD,20080829,032400,2.1177,2.1181,2.1177,2.1181
GBPAUD,20080829,032500,2.1180,2.1180,2.1176,2.1176
GBPAUD,20080829,032600,2.1176,2.1178,2.1176,2.1178
GBPAUD,20080829,032700,2.1179,2.1189,2.1179,2.1188
GBPAUD,20080829,032800,2.1191,2.1195,2.1191,2.1192
GBPAUD,20080829,032900,2.1191,2.1192,2.1191,2.1191
GBPAUD,20080829,033000,2.1191,2.1193,2.1191,2.1192
GBPAUD,20080829,033100,2.1188,2.1188,2.1184,2.1186
GBPAUD,20080829,033200,2.1186,2.1186,2.1180,2.1180
GBPAUD,20080829,033300,2.1179,2.1182,2.1179,2.1182
GBPAUD,20080829,033400,2.1183,2.1186,2.1180,2.1180
GBPAUD,20080829,033500,2.1181,2.1183,2.1181,2.1183
GBPAUD,20080829,033600,2.1181,2.1181,2.1180,2.1180
GBPAUD,20080829,033700,2.1182,2.1185,2.1182,2.1185
GBPAUD,20080829,033800,2.1184,2.1184,2.1180,2.1180
GBPAUD,20080829,033900,2.1181,2.1181,2.1180,2.1180
GBPAUD,20080829,034000,2.1181,2.1188,2.1180,2.1188
GBPAUD,20080829,034100,2.1186,2.1186,2.1180,2.1180
GBPAUD,20080829,034200,2.1177,2.1177,2.1176,2.1177
GBPAUD,20080829,034300,2.1179,2.1181,2.1179,2.1179
GBPAUD,20080829,034400,2.1179,2.1179,2.1177,2.1178
GBPAUD,20080829,034500,2.1179,2.1181,2.1178,2.1178
GBPAUD,20080829,034600,2.1180,2.1180,2.1179,2.1179
GBPAUD,20080829,034700,2.1178,2.1179,2.1176,2.1179
GBPAUD,20080829,034800,2.1181,2.1184,2.1179,2.1179
GBPAUD,20080829,034900,2.1178,2.1178,2.1173,2.1174
GBPAUD,20080829,035000,2.1174,2.1174,2.1173,2.1174
GBPAUD,20080829,035100,2.1177,2.1177,2.1175,2.1175
GBPAUD,20080829,035200,2.1176,2.1177,2.1175,2.1175
GBPAUD,20080829,035300,2.1174,2.1176,2.1173,2.1173
GBPAUD,20080829,035400,2.1174,2.1175,2.1174,2.1175
GBPAUD,20080829,035500,2.1175,2.1181,2.1175,2.1181
GBPAUD,20080829,035600,2.1180,2.1180,2.1166,2.1166
GBPAUD,20080829,035700,2.1164,2.1165,2.1162,2.1165
GBPAUD,20080829,035800,2.1166,2.1171,2.1166,2.1171
GBPAUD,20080829,035900,2.1172,2.1176,2.1172,2.1176
GBPAUD,20080829,040000,2.1176,2.1176,2.1172,2.1173
GBPAUD,20080829,040100,2.1174,2.1179,2.1174,2.1179
GBPAUD,20080829,040200,2.1179,2.1179,2.1176,2.1176
GBPAUD,20080829,040300,2.1174,2.1174,2.1165,2.1168
GBPAUD,20080829,040400,2.1169,2.1175,2.1169,2.1175
GBPAUD,20080829,040500,2.1177,2.1179,2.1176,2.1179
GBPAUD,20080829,040600,2.1180,2.1188,2.1180,2.1188
GBPAUD,20080829,040700,2.1189,2.1189,2.1186,2.1187
GBPAUD,20080829,040800,2.1186,2.1186,2.1186,2.1186
GBPAUD,20080829,040900,2.1188,2.1188,2.1187,2.1187
GBPAUD,20080829,041000,2.1186,2.1189,2.1184,2.1189
GBPAUD,20080829,041100,2.1190,2.1191,2.1184,2.1184
GBPAUD,20080829,041200,2.1183,2.1183,2.1181,2.1181
GBPAUD,20080829,041300,2.1182,2.1183,2.1182,2.1183
GBPAUD,20080829,041400,2.1184,2.1184,2.1182,2.1184
GBPAUD,20080829,041500,2.1183,2.1183,2.1182,2.1182
GBPAUD,20080829,041600,2.1181,2.1182,2.1181,2.1181
GBPAUD,20080829,041700,2.1181,2.1186,2.1181,2.1186
GBPAUD,20080829,041800,2.1184,2.1184,2.1181,2.1181
GBPAUD,20080829,041900,2.1179,2.1179,2.1179,2.1179
GBPAUD,20080829,042000,2.1179,2.1179,2.1172,2.1172
GBPAUD,20080829,042100,2.1172,2.1172,2.1172,2.1172
GBPAUD,20080829,042200,2.1173,2.1173,2.1173,2.1173
GBPAUD,20080829,042300,2.1172,2.1172,2.1172,2.1172
GBPAUD,20080829,042400,2.1171,2.1172,2.1170,2.1172
GBPAUD,20080829,042500,2.1173,2.1173,2.1172,2.1172
GBPAUD,20080829,042600,2.1172,2.1174,2.1172,2.1172
GBPAUD,20080829,042700,2.1172,2.1172,2.1172,2.1172
GBPAUD,20080829,042800,2.1172,2.1172,2.1172,2.1172
GBPAUD,20080829,042900,2.1174,2.1174,2.1172,2.1172
GBPAUD,20080829,043000,2.1172,2.1174,2.1172,2.1174
GBPAUD,20080829,043100,2.1174,2.1174,2.1173,2.1173
GBPAUD,20080829,043200,2.1173,2.1179,2.1173,2.1179
GBPAUD,20080829,043300,2.1179,2.1180,2.1179,2.1180
GBPAUD,20080829,043400,2.1181,2.1183,2.1181,2.1182
GBPAUD,20080829,043500,2.1181,2.1182,2.1181,2.1182
GBPAUD,20080829,043600,2.1184,2.1184,2.1181,2.1181
GBPAUD,20080829,043700,2.1182,2.1184,2.1181,2.1181
GBPAUD,20080829,043800,2.1179,2.1180,2.1179,2.1180
GBPAUD,20080829,043900,2.1180,2.1180,2.1178,2.1180
GBPAUD,20080829,044000,2.1181,2.1184,2.1181,2.1184
GBPAUD,20080829,044100,2.1184,2.1186,2.1184,2.1186
GBPAUD,20080829,044200,2.1187,2.1188,2.1187,2.1188
GBPAUD,20080829,044300,2.1188,2.1188,2.1186,2.1186
GBPAUD,20080829,044400,2.1186,2.1187,2.1186,2.1186
GBPAUD,20080829,044500,2.1185,2.1185,2.1184,2.1185
GBPAUD,20080829,044600,2.1186,2.1186,2.1185,2.1185
GBPAUD,20080829,044700,2.1184,2.1184,2.1184,2.1184
GBPAUD,20080829,044800,2.1184,2.1184,2.1179,2.1179
GBPAUD,20080829,044900,2.1177,2.1177,2.1173,2.1173
GBPAUD,20080829,045000,2.1173,2.1173,2.1173,2.1173
GBPAUD,20080829,045100,2.1172,2.1172,2.1171,2.1171
GBPAUD,20080829,045200,2.1170,2.1170,2.1170,2.1170
GBPAUD,20080829,045300,2.1170,2.1177,2.1170,2.1177
GBPAUD,20080829,045400,2.1176,2.1176,2.1172,2.1176
GBPAUD,20080829,045500,2.1177,2.1177,2.1177,2.1177
GBPAUD,20080829,045600,2.1179,2.1179,2.1179,2.1179
GBPAUD,20080829,045700,2.1179,2.1179,2.1179,2.1179
GBPAUD,20080829,045800,2.1179,2.1179,2.1179,2.1179
GBPAUD,20080829,045900,2.1180,2.1180,2.1180,2.1180
GBPAUD,20080829,050000,2.1180,2.1181,2.1180,2.1181
GBPAUD,20080829,050100,2.1181,2.1181,2.1181,2.1181
GBPAUD,20080829,050200,2.1181,2.1181,2.1180,2.1180
GBPAUD,20080829,050300,2.1180,2.1180,2.1179,2.1180
GBPAUD,20080829,050400,2.1180,2.1180,2.1179,2.1179
GBPAUD,20080829,050500,2.1179,2.1181,2.1179,2.1181
GBPAUD,20080829,050600,2.1181,2.1184,2.1181,2.1184
GBPAUD,20080829,050700,2.1185,2.1186,2.1185,2.1185
GBPAUD,20080829,050800,2.1186,2.1189,2.1186,2.1187
GBPAUD,20080829,050900,2.1186,2.1186,2.1184,2.1184
GBPAUD,20080829,051000,2.1184,2.1186,2.1184,2.1186
GBPAUD,20080829,051100,2.1186,2.1187,2.1186,2.1187
GBPAUD,20080829,051200,2.1187,2.1188,2.1187,2.1188
GBPAUD,20080829,051300,2.1188,2.1189,2.1188,2.1189
GBPAUD,20080829,051400,2.1190,2.1190,2.1190,2.1190
GBPAUD,20080829,051500,2.1190,2.1190,2.1189,2.1189
GBPAUD,20080829,051600,2.1189,2.1189,2.1187,2.1187
GBPAUD,20080829,051700,2.1188,2.1192,2.1188,2.1192
GBPAUD,20080829,051800,2.1192,2.1193,2.1192,2.1192
GBPAUD,20080829,051900,2.1191,2.1191,2.1191,2.1191
GBPAUD,20080829,052000,2.1191,2.1193,2.1191,2.1193
GBPAUD,20080829,052100,2.1193,2.1195,2.1193,2.1195
GBPAUD,20080829,052200,2.1193,2.1194,2.1193,2.1194
GBPAUD,20080829,052300,2.1195,2.1195,2.1195,2.1195
GBPAUD,20080829,052400,2.1195,2.1195,2.1195,2.1195
GBPAUD,20080829,052500,2.1195,2.1195,2.1195,2.1195
GBPAUD,20080829,052600,2.1195,2.1195,2.1193,2.1193
GBPAUD,20080829,052700,2.1192,2.1192,2.1192,2.1192
GBPAUD,20080829,052800,2.1192,2.1192,2.1190,2.1191
GBPAUD,20080829,052900,2.1192,2.1192,2.1190,2.1192
GBPAUD,20080829,053000,2.1193,2.1196,2.1193,2.1196
GBPAUD,20080829,053100,2.1196,2.1198,2.1196,2.1198
GBPAUD,20080829,053200,2.1200,2.1200,2.1200,2.1200
GBPAUD,20080829,053300,2.1200,2.1200,2.1200,2.1200
GBPAUD,20080829,053400,2.1198,2.1200,2.1198,2.1200
GBPAUD,20080829,053500,2.1200,2.1202,2.1200,2.1202
GBPAUD,20080829,053600,2.1201,2.1201,2.1195,2.1195
GBPAUD,20080829,053700,2.1194,2.1194,2.1190,2.1193
GBPAUD,20080829,053800,2.1193,2.1194,2.1193,2.1194
GBPAUD,20080829,053900,2.1194,2.1195,2.1194,2.1195
GBPAUD,20080829,054000,2.1194,2.1194,2.1193,2.1193
GBPAUD,20080829,054100,2.1191,2.1191,2.1191,2.1191
GBPAUD,20080829,054200,2.1193,2.1195,2.1193,2.1195
GBPAUD,20080829,054300,2.1195,2.1195,2.1195,2.1195
GBPAUD,20080829,054400,2.1195,2.1195,2.1193,2.1193
GBPAUD,20080829,054500,2.1193,2.1193,2.1193,2.1193
GBPAUD,20080829,054600,2.1193,2.1196,2.1193,2.1196
GBPAUD,20080829,054700,2.1198,2.1204,2.1198,2.1204
GBPAUD,20080829,054800,2.1204,2.1205,2.1204,2.1205
GBPAUD,20080829,054900,2.1205,2.1205,2.1202,2.1202
GBPAUD,20080829,055000,2.1202,2.1204,2.1202,2.1204
GBPAUD,20080829,055100,2.1206,2.1206,2.1205,2.1205
GBPAUD,20080829,055200,2.1207,2.1207,2.1207,2.1207
GBPAUD,20080829,055300,2.1207,2.1207,2.1205,2.1205
GBPAUD,20080829,055400,2.1205,2.1205,2.1202,2.1202
GBPAUD,20080829,055500,2.1202,2.1202,2.1200,2.1200
GBPAUD,20080829,055600,2.1198,2.1198,2.1193,2.1194
GBPAUD,20080829,055700,2.1195,2.1195,2.1195,2.1195
GBPAUD,20080829,055800,2.1195,2.1195,2.1191,2.1191
GBPAUD,20080829,055900,2.1191,2.1191,2.1191,2.1191
GBPAUD,20080829,060000,2.1190,2.1190,2.1186,2.1186
GBPAUD,20080829,060100,2.1186,2.1186,2.1186,2.1186
GBPAUD,20080829,060200,2.1186,2.1187,2.1186,2.1187
GBPAUD,20080829,060300,2.1190,2.1193,2.1190,2.1191
GBPAUD,20080829,060400,2.1191,2.1192,2.1191,2.1192
GBPAUD,20080829,060500,2.1193,2.1193,2.1193,2.1193
GBPAUD,20080829,060600,2.1193,2.1193,2.1193,2.1193
GBPAUD,20080829,060700,2.1192,2.1193,2.1192,2.1193
GBPAUD,20080829,060800,2.1192,2.1193,2.1192,2.1193
GBPAUD,20080829,060900,2.1192,2.1192,2.1191,2.1191
GBPAUD,20080829,061000,2.1191,2.1191,2.1188,2.1188
GBPAUD,20080829,061100,2.1190,2.1193,2.1190,2.1193
GBPAUD,20080829,061200,2.1193,2.1193,2.1193,2.1193
GBPAUD,20080829,061300,2.1193,2.1194,2.1193,2.1194
GBPAUD,20080829,061400,2.1193,2.1193,2.1190,2.1190
GBPAUD,20080829,061500,2.1189,2.1191,2.1189,2.1191
GBPAUD,20080829,061600,2.1190,2.1190,2.1190,2.1190
GBPAUD,20080829,061700,2.1191,2.1195,2.1191,2.1195
GBPAUD,20080829,061800,2.1196,2.1198,2.1195,2.1195
GBPAUD,20080829,061900,2.1194,2.1194,2.1193,2.1193
GBPAUD,20080829,062000,2.1193,2.1194,2.1193,2.1194
GBPAUD,20080829,062100,2.1193,2.1193,2.1191,2.1191
GBPAUD,20080829,062200,2.1190,2.1190,2.1188,2.1189
GBPAUD,20080829,062300,2.1188,2.1188,2.1183,2.1183
GBPAUD,20080829,062400,2.1182,2.1182,2.1180,2.1180
GBPAUD,20080829,062500,2.1180,2.1180,2.1180,2.1180
GBPAUD,20080829,062600,2.1177,2.1177,2.1172,2.1173
GBPAUD,20080829,062700,2.1173,2.1179,2.1172,2.1179
GBPAUD,20080829,062800,2.1179,2.1181,2.1179,2.1180
GBPAUD,20080829,062900,2.1182,2.1184,2.1181,2.1181
GBPAUD,20080829,063000,2.1180,2.1181,2.1179,2.1181
GBPAUD,20080829,063100,2.1181,2.1181,2.1181,2.1181
GBPAUD,20080829,063200,2.1181,2.1181,2.1181,2.1181
GBPAUD,20080829,063300,2.1183,2.1183,2.1181,2.1181
GBPAUD,20080829,063400,2.1181,2.1181,2.1179,2.1180
GBPAUD,20080829,063500,2.1181,2.1184,2.1181,2.1184
GBPAUD,20080829,063600,2.1184,2.1186,2.1184,2.1184
GBPAUD,20080829,063700,2.1184,2.1185,2.1184,2.1185
GBPAUD,20080829,063800,2.1186,2.1188,2.1186,2.1188
GBPAUD,20080829,063900,2.1188,2.1190,2.1188,2.1188
GBPAUD,20080829,064000,2.1188,2.1188,2.1187,2.1187
GBPAUD,20080829,064100,2.1186,2.1187,2.1186,2.1187
GBPAUD,20080829,064200,2.1186,2.1186,2.1185,2.1185
GBPAUD,20080829,064300,2.1185,2.1185,2.1184,2.1184
GBPAUD,20080829,064400,2.1183,2.1183,2.1175,2.1175
GBPAUD,20080829,064500,2.1174,2.1174,2.1172,2.1172
GBPAUD,20080829,064600,2.1173,2.1177,2.1173,2.1177
GBPAUD,20080829,064700,2.1178,2.1178,2.1177,2.1177
GBPAUD,20080829,064800,2.1177,2.1177,2.1177,2.1177
GBPAUD,20080829,064900,2.1176,2.1176,2.1175,2.1176
GBPAUD,20080829,065000,2.1176,2.1177,2.1176,2.1177
GBPAUD,20080829,065100,2.1177,2.1177,2.1177,2.1177
GBPAUD,20080829,065200,2.1177,2.1177,2.1177,2.1177
GBPAUD,20080829,065300,2.1177,2.1178,2.1177,2.1178
GBPAUD,20080829,065400,2.1178,2.1178,2.1177,2.1177
GBPAUD,20080829,065500,2.1177,2.1179,2.1177,2.1179
GBPAUD,20080829,065600,2.1178,2.1180,2.1178,2.1180
GBPAUD,20080829,065700,2.1179,2.1179,2.1179,2.1179
GBPAUD,20080829,065800,2.1179,2.1179,2.1177,2.1177
GBPAUD,20080829,065900,2.1176,2.1176,2.1172,2.1172
GBPAUD,20080829,070000,2.1172,2.1175,2.1172,2.1173
GBPAUD,20080829,070100,2.1174,2.1176,2.1173,2.1176
GBPAUD,20080829,070200,2.1177,2.1177,2.1176,2.1176
GBPAUD,20080829,070300,2.1176,2.1176,2.1176,2.1176
GBPAUD,20080829,070400,2.1176,2.1179,2.1176,2.1179
GBPAUD,20080829,070500,2.1177,2.1179,2.1177,2.1179
GBPAUD,20080829,070600,2.1179,2.1180,2.1179,2.1180
GBPAUD,20080829,070700,2.1179,2.1180,2.1174,2.1174
GBPAUD,20080829,070800,2.1174,2.1176,2.1173,2.1173
GBPAUD,20080829,070900,2.1172,2.1175,2.1172,2.1175
GBPAUD,20080829,071000,2.1176,2.1176,2.1174,2.1174
GBPAUD,20080829,071100,2.1173,2.1173,2.1172,2.1172
GBPAUD,20080829,071200,2.1174,2.1174,2.1173,2.1173
GBPAUD,20080829,071300,2.1174,2.1174,2.1174,2.1174
GBPAUD,20080829,071400,2.1175,2.1176,2.1175,2.1176
GBPAUD,20080829,071500,2.1177,2.1177,2.1177,2.1177
GBPAUD,20080829,071600,2.1177,2.1177,2.1175,2.1175
GBPAUD,20080829,071700,2.1174,2.1175,2.1174,2.1174
GBPAUD,20080829,071800,2.1173,2.1174,2.1173,2.1174
GBPAUD,20080829,071900,2.1176,2.1177,2.1176,2.1176
GBPAUD,20080829,072000,2.1176,2.1177,2.1176,2.1177
GBPAUD,20080829,072100,2.1177,2.1177,2.1175,2.1175
GBPAUD,20080829,072200,2.1174,2.1174,2.1174,2.1174
GBPAUD,20080829,072300,2.1174,2.1176,2.1174,2.1176
GBPAUD,20080829,072400,2.1176,2.1179,2.1175,2.1179
GBPAUD,20080829,072500,2.1179,2.1180,2.1177,2.1180
GBPAUD,20080829,072600,2.1180,2.1181,2.1180,2.1181
GBPAUD,20080829,072700,2.1181,2.1184,2.1181,2.1184
GBPAUD,20080829,072800,2.1183,2.1184,2.1183,2.1184
GBPAUD,20080829,072900,2.1184,2.1186,2.1184,2.1186
GBPAUD,20080829,073000,2.1184,2.1184,2.1182,2.1182
GBPAUD,20080829,073100,2.1180,2.1180,2.1179,2.1179
GBPAUD,20080829,073200,2.1179,2.1179,2.1176,2.1177
GBPAUD,20080829,073300,2.1177,2.1180,2.1177,2.1179
GBPAUD,20080829,073400,2.1179,2.1179,2.1177,2.1177
GBPAUD,20080829,073500,2.1177,2.1177,2.1176,2.1176
GBPAUD,20080829,073600,2.1177,2.1178,2.1177,2.1178
GBPAUD,20080829,073700,2.1177,2.1177,2.1175,2.1175
GBPAUD,20080829,073800,2.1174,2.1177,2.1174,2.1177
GBPAUD,20080829,073900,2.1177,2.1177,2.1177,2.1177
GBPAUD,20080829,074000,2.1177,2.1181,2.1177,2.1181
GBPAUD,20080829,074100,2.1180,2.1181,2.1179,2.1181
GBPAUD,20080829,074200,2.1183,2.1183,2.1178,2.1180
GBPAUD,20080829,074300,2.1179,2.1180,2.1179,2.1180
GBPAUD,20080829,074400,2.1181,2.1183,2.1181,2.1181
GBPAUD,20080829,074500,2.1177,2.1182,2.1174,2.1182
GBPAUD,20080829,074600,2.1180,2.1180,2.1179,2.1179
GBPAUD,20080829,074700,2.1178,2.1180,2.1177,2.1180
GBPAUD,20080829,074800,2.1180,2.1180,2.1179,2.1179
GBPAUD,20080829,074900,2.1179,2.1181,2.1179,2.1181
GBPAUD,20080829,075000,2.1182,2.1183,2.1181,2.1181
GBPAUD,20080829,075100,2.1181,2.1181,2.1177,2.1177
GBPAUD,20080829,075200,2.1178,2.1180,2.1178,2.1180
GBPAUD,20080829,075300,2.1180,2.1184,2.1180,2.1184
GBPAUD,20080829,075400,2.1186,2.1188,2.1186,2.1188
GBPAUD,20080829,075500,2.1191,2.1191,2.1191,2.1191
GBPAUD,20080829,075600,2.1191,2.1194,2.1191,2.1194
GBPAUD,20080829,075700,2.1194,2.1194,2.1194,2.1194
GBPAUD,20080829,075800,2.1193,2.1194,2.1193,2.1194
GBPAUD,20080829,075900,2.1194,2.1196,2.1194,2.1196
GBPAUD,20080829,080000,2.1196,2.1196,2.1194,2.1195
GBPAUD,20080829,080100,2.1195,2.1196,2.1194,2.1196
GBPAUD,20080829,080200,2.1197,2.1197,2.1197,2.1197
GBPAUD,20080829,080300,2.1197,2.1200,2.1197,2.1200
GBPAUD,20080829,080400,2.1200,2.1200,2.1200,2.1200
GBPAUD,20080829,080500,2.1200,2.1200,2.1195,2.1195
GBPAUD,20080829,080600,2.1194,2.1197,2.1190,2.1197
GBPAUD,20080829,080700,2.1201,2.1204,2.1201,2.1202
GBPAUD,20080829,080800,2.1201,2.1211,2.1201,2.1211
GBPAUD,20080829,080900,2.1212,2.1219,2.1211,2.1211
GBPAUD,20080829,081000,2.1211,2.1211,2.1209,2.1209
GBPAUD,20080829,081100,2.1209,2.1209,2.1207,2.1207
GBPAUD,20080829,081200,2.1206,2.1206,2.1198,2.1198
GBPAUD,20080829,081300,2.1199,2.1209,2.1199,2.1209
GBPAUD,20080829,081400,2.1208,2.1212,2.1208,2.1212
GBPAUD,20080829,081500,2.1214,2.1214,2.1205,2.1205
GBPAUD,20080829,081600,2.1203,2.1205,2.1200,2.1201
GBPAUD,20080829,081700,2.1202,2.1210,2.1202,2.1210
GBPAUD,20080829,081800,2.1209,2.1209,2.1206,2.1206
GBPAUD,20080829,081900,2.1205,2.1212,2.1205,2.1212
GBPAUD,20080829,082000,2.1213,2.1213,2.1211,2.1211
GBPAUD,20080829,082100,2.1210,2.1210,2.1208,2.1208
GBPAUD,20080829,082200,2.1207,2.1207,2.1207,2.1207
GBPAUD,20080829,082300,2.1207,2.1207,2.1204,2.1204
GBPAUD,20080829,082400,2.1204,2.1206,2.1204,2.1206
GBPAUD,20080829,082500,2.1208,2.1211,2.1208,2.1211
GBPAUD,20080829,082600,2.1211,2.1212,2.1210,2.1212
GBPAUD,20080829,082700,2.1215,2.1216,2.1215,2.1215
GBPAUD,20080829,082800,2.1214,2.1215,2.1214,2.1214
GBPAUD,20080829,082900,2.1214,2.1219,2.1214,2.1219
GBPAUD,20080829,083000,2.1221,2.1223,2.1215,2.1215
GBPAUD,20080829,083100,2.1212,2.1212,2.1204,2.1204
GBPAUD,20080829,083200,2.1200,2.1200,2.1198,2.1200
GBPAUD,20080829,083300,2.1200,2.1200,2.1195,2.1197
GBPAUD,20080829,083400,2.1196,2.1199,2.1196,2.1198
GBPAUD,20080829,083500,2.1198,2.1198,2.1190,2.1190
GBPAUD,20080829,083600,2.1189,2.1189,2.1182,2.1187
GBPAUD,20080829,083700,2.1186,2.1188,2.1186,2.1188
GBPAUD,20080829,083800,2.1189,2.1191,2.1189,2.1191
GBPAUD,20080829,083900,2.1193,2.1200,2.1190,2.1190
GBPAUD,20080829,084000,2.1189,2.1189,2.1188,2.1188
GBPAUD,20080829,084100,2.1187,2.1187,2.1182,2.1182
GBPAUD,20080829,084200,2.1181,2.1181,2.1179,2.1181
GBPAUD,20080829,084300,2.1184,2.1193,2.1184,2.1193
GBPAUD,20080829,084400,2.1194,2.1201,2.1193,2.1201
GBPAUD,20080829,084500,2.1202,2.1204,2.1198,2.1198
GBPAUD,20080829,084600,2.1198,2.1198,2.1195,2.1195
GBPAUD,20080829,084700,2.1193,2.1194,2.1187,2.1187
GBPAUD,20080829,084800,2.1188,2.1188,2.1187,2.1187
GBPAUD,20080829,084900,2.1187,2.1187,2.1186,2.1187
GBPAUD,20080829,085000,2.1187,2.1187,2.1185,2.1185
GBPAUD,20080829,085100,2.1184,2.1188,2.1184,2.1188
GBPAUD,20080829,085200,2.1187,2.1192,2.1187,2.1190
GBPAUD,20080829,085300,2.1188,2.1190,2.1188,2.1190
GBPAUD,20080829,085400,2.1190,2.1199,2.1190,2.1199
GBPAUD,20080829,085500,2.1202,2.1205,2.1202,2.1202
GBPAUD,20080829,085600,2.1203,2.1206,2.1203,2.1206
GBPAUD,20080829,085700,2.1205,2.1205,2.1201,2.1201
GBPAUD,20080829,085800,2.1201,2.1209,2.1201,2.1209
GBPAUD,20080829,085900,2.1211,2.1219,2.1209,2.1219
GBPAUD,20080829,090000,2.1220,2.1223,2.1215,2.1215
GBPAUD,20080829,090100,2.1214,2.1218,2.1211,2.1217
GBPAUD,20080829,090200,2.1218,2.1221,2.1215,2.1215
GBPAUD,20080829,090300,2.1214,2.1214,2.1211,2.1212
GBPAUD,20080829,090400,2.1214,2.1214,2.1212,2.1212
GBPAUD,20080829,090500,2.1211,2.1212,2.1205,2.1207
GBPAUD,20080829,090600,2.1208,2.1208,2.1204,2.1204
GBPAUD,20080829,090700,2.1204,2.1206,2.1204,2.1206
GBPAUD,20080829,090800,2.1206,2.1209,2.1206,2.1209
GBPAUD,20080829,090900,2.1208,2.1208,2.1202,2.1202
GBPAUD,20080829,091000,2.1204,2.1207,2.1204,2.1207
GBPAUD,20080829,091100,2.1205,2.1206,2.1205,2.1206
GBPAUD,20080829,091200,2.1206,2.1206,2.1202,2.1202
GBPAUD,20080829,091300,2.1201,2.1201,2.1195,2.1196
GBPAUD,20080829,091400,2.1197,2.1197,2.1187,2.1187
GBPAUD,20080829,091500,2.1187,2.1187,2.1185,2.1185
GBPAUD,20080829,091600,2.1185,2.1185,2.1184,2.1184
GBPAUD,20080829,091700,2.1184,2.1186,2.1183,2.1186
GBPAUD,20080829,091800,2.1187,2.1189,2.1187,2.1189
GBPAUD,20080829,091900,2.1189,2.1189,2.1187,2.1187
GBPAUD,20080829,092000,2.1187,2.1188,2.1186,2.1188
GBPAUD,20080829,092100,2.1188,2.1189,2.1187,2.1187
GBPAUD,20080829,092200,2.1186,2.1186,2.1180,2.1180
GBPAUD,20080829,092300,2.1178,2.1181,2.1176,2.1176
GBPAUD,20080829,092400,2.1175,2.1177,2.1175,2.1177
GBPAUD,20080829,092500,2.1177,2.1177,2.1177,2.1177
GBPAUD,20080829,092600,2.1177,2.1180,2.1177,2.1177
GBPAUD,20080829,092700,2.1178,2.1182,2.1174,2.1182
GBPAUD,20080829,092800,2.1182,2.1182,2.1181,2.1182
GBPAUD,20080829,092900,2.1186,2.1188,2.1185,2.1187
GBPAUD,20080829,093000,2.1184,2.1184,2.1176,2.1177
GBPAUD,20080829,093100,2.1177,2.1183,2.1177,2.1180
GBPAUD,20080829,093200,2.1179,2.1179,2.1176,2.1176
GBPAUD,20080829,093300,2.1173,2.1173,2.1170,2.1170
GBPAUD,20080829,093400,2.1170,2.1170,2.1170,2.1170
GBPAUD,20080829,093500,2.1168,2.1168,2.1163,2.1163
GBPAUD,20080829,093600,2.1162,2.1162,2.1158,2.1162
GBPAUD,20080829,093700,2.1163,2.1166,2.1163,2.1166
GBPAUD,20080829,093800,2.1166,2.1170,2.1166,2.1170
GBPAUD,20080829,093900,2.1172,2.1172,2.1172,2.1172
GBPAUD,20080829,094000,2.1171,2.1176,2.1171,2.1175
GBPAUD,20080829,094100,2.1174,2.1176,2.1174,2.1176
GBPAUD,20080829,094200,2.1176,2.1176,2.1173,2.1173
GBPAUD,20080829,094300,2.1172,2.1181,2.1172,2.1180
GBPAUD,20080829,094400,2.1180,2.1185,2.1180,2.1185
GBPAUD,20080829,094500,2.1186,2.1186,2.1181,2.1181
GBPAUD,20080829,094600,2.1181,2.1183,2.1181,2.1182
GBPAUD,20080829,094700,2.1181,2.1181,2.1179,2.1180
GBPAUD,20080829,094800,2.1181,2.1181,2.1179,2.1179
GBPAUD,20080829,094900,2.1180,2.1183,2.1180,2.1182
GBPAUD,20080829,095000,2.1182,2.1184,2.1182,2.1183
GBPAUD,20080829,095100,2.1181,2.1183,2.1181,2.1183
GBPAUD,20080829,095200,2.1184,2.1186,2.1184,2.1185
GBPAUD,20080829,095300,2.1184,2.1184,2.1183,2.1183
GBPAUD,20080829,095400,2.1183,2.1183,2.1180,2.1180
GBPAUD,20080829,095500,2.1179,2.1179,2.1172,2.1172
GBPAUD,20080829,095600,2.1172,2.1172,2.1168,2.1168
GBPAUD,20080829,095700,2.1167,2.1168,2.1167,2.1168
GBPAUD,20080829,095800,2.1168,2.1168,2.1162,2.1162
GBPAUD,20080829,095900,2.1161,2.1162,2.1158,2.1162
GBPAUD,20080829,100000,2.1163,2.1163,2.1151,2.1151
GBPAUD,20080829,100100,2.1149,2.1151,2.1149,2.1151
GBPAUD,20080829,100200,2.1151,2.1152,2.1151,2.1152
GBPAUD,20080829,100300,2.1154,2.1154,2.1154,2.1154
GBPAUD,20080829,100400,2.1154,2.1154,2.1151,2.1152
GBPAUD,20080829,100500,2.1154,2.1154,2.1152,2.1152
GBPAUD,20080829,100600,2.1151,2.1151,2.1149,2.1151
GBPAUD,20080829,100700,2.1153,2.1155,2.1153,2.1155
GBPAUD,20080829,100800,2.1154,2.1154,2.1154,2.1154
GBPAUD,20080829,100900,2.1154,2.1154,2.1149,2.1149
GBPAUD,20080829,101000,2.1149,2.1149,2.1147,2.1147
GBPAUD,20080829,101100,2.1147,2.1149,2.1145,2.1147
GBPAUD,20080829,101200,2.1146,2.1146,2.1137,2.1137
GBPAUD,20080829,101300,2.1135,2.1137,2.1135,2.1137
GBPAUD,20080829,101400,2.1137,2.1138,2.1137,2.1138
GBPAUD,20080829,101500,2.1140,2.1142,2.1137,2.1137
GBPAUD,20080829,101600,2.1135,2.1139,2.1135,2.1138
GBPAUD,20080829,101700,2.1140,2.1154,2.1140,2.1153
GBPAUD,20080829,101800,2.1152,2.1152,2.1149,2.1149
GBPAUD,20080829,101900,2.1151,2.1151,2.1147,2.1147
GBPAUD,20080829,102000,2.1146,2.1147,2.1146,2.1146
GBPAUD,20080829,102100,2.1146,2.1147,2.1145,2.1147
GBPAUD,20080829,102200,2.1148,2.1148,2.1144,2.1144
GBPAUD,20080829,102300,2.1144,2.1145,2.1144,2.1145
GBPAUD,20080829,102400,2.1146,2.1147,2.1146,2.1146
GBPAUD,20080829,102500,2.1145,2.1145,2.1135,2.1135
GBPAUD,20080829,102600,2.1136,2.1141,2.1136,2.1141
GBPAUD,20080829,102700,2.1142,2.1149,2.1142,2.1149
GBPAUD,20080829,102800,2.1150,2.1152,2.1150,2.1150
GBPAUD,20080829,102900,2.1151,2.1153,2.1151,2.1152
GBPAUD,20080829,103000,2.1154,2.1155,2.1154,2.1155
GBPAUD,20080829,103100,2.1156,2.1158,2.1156,2.1158
GBPAUD,20080829,103200,2.1158,2.1158,2.1156,2.1156
GBPAUD,20080829,103300,2.1155,2.1156,2.1152,2.1152
GBPAUD,20080829,103400,2.1151,2.1151,2.1150,2.1150
GBPAUD,20080829,103500,2.1151,2.1154,2.1151,2.1154
GBPAUD,20080829,103600,2.1154,2.1154,2.1154,2.1154
GBPAUD,20080829,103700,2.1154,2.1154,2.1151,2.1154
GBPAUD,20080829,103800,2.1155,2.1157,2.1155,2.1157
GBPAUD,20080829,103900,2.1157,2.1157,2.1156,2.1156
GBPAUD,20080829,104000,2.1155,2.1155,2.1155,2.1155
GBPAUD,20080829,104100,2.1154,2.1154,2.1152,2.1152
GBPAUD,20080829,104200,2.1151,2.1155,2.1151,2.1155
GBPAUD,20080829,104300,2.1156,2.1156,2.1155,2.1155
GBPAUD,20080829,104400,2.1155,2.1155,2.1152,2.1152
GBPAUD,20080829,104500,2.1153,2.1153,2.1151,2.1151
GBPAUD,20080829,104600,2.1150,2.1150,2.1147,2.1147
GBPAUD,20080829,104700,2.1145,2.1145,2.1142,2.1142
GBPAUD,20080829,104800,2.1142,2.1142,2.1137,2.1138
GBPAUD,20080829,104900,2.1141,2.1144,2.1141,2.1144
GBPAUD,20080829,105000,2.1145,2.1145,2.1144,2.1144
GBPAUD,20080829,105100,2.1144,2.1145,2.1144,2.1144
GBPAUD,20080829,105200,2.1144,2.1144,2.1142,2.1142
GBPAUD,20080829,105300,2.1143,2.1146,2.1143,2.1146
GBPAUD,20080829,105400,2.1147,2.1148,2.1147,2.1148
GBPAUD,20080829,105500,2.1148,2.1150,2.1148,2.1150
GBPAUD,20080829,105600,2.1151,2.1151,2.1148,2.1148
GBPAUD,20080829,105700,2.1151,2.1155,2.1151,2.1154
GBPAUD,20080829,105800,2.1152,2.1152,2.1151,2.1151
GBPAUD,20080829,105900,2.1152,2.1152,2.1152,2.1152
GBPAUD,20080829,110000,2.1152,2.1152,2.1145,2.1145
GBPAUD,20080829,110100,2.1143,2.1159,2.1142,2.1147
GBPAUD,20080829,110200,2.1145,2.1145,2.1142,2.1142
GBPAUD,20080829,110300,2.1141,2.1141,2.1131,2.1131
GBPAUD,20080829,110400,2.1130,2.1130,2.1128,2.1130
GBPAUD,20080829,110500,2.1130,2.1133,2.1130,2.1133
GBPAUD,20080829,110600,2.1135,2.1147,2.1135,2.1147
GBPAUD,20080829,110700,2.1148,2.1151,2.1148,2.1151
GBPAUD,20080829,110800,2.1152,2.1156,2.1152,2.1155
GBPAUD,20080829,110900,2.1155,2.1158,2.1155,2.1155
GBPAUD,20080829,111000,2.1154,2.1157,2.1154,2.1157
GBPAUD,20080829,111100,2.1158,2.1158,2.1157,2.1158
GBPAUD,20080829,111200,2.1159,2.1164,2.1159,2.1163
GBPAUD,20080829,111300,2.1166,2.1173,2.1166,2.1173
GBPAUD,20080829,111400,2.1174,2.1177,2.1173,2.1173
GBPAUD,20080829,111500,2.1172,2.1172,2.1168,2.1170
GBPAUD,20080829,111600,2.1172,2.1174,2.1172,2.1174
GBPAUD,20080829,111700,2.1174,2.1174,2.1173,2.1174
GBPAUD,20080829,111800,2.1175,2.1175,2.1169,2.1169
GBPAUD,20080829,111900,2.1169,2.1170,2.1169,2.1170
GBPAUD,20080829,112000,2.1168,2.1168,2.1163,2.1163
GBPAUD,20080829,112100,2.1165,2.1165,2.1165,2.1165
GBPAUD,20080829,112200,2.1164,2.1164,2.1162,2.1162
GBPAUD,20080829,112300,2.1161,2.1161,2.1155,2.1156
GBPAUD,20080829,112400,2.1156,2.1159,2.1156,2.1159
GBPAUD,20080829,112500,2.1161,2.1166,2.1161,2.1166
GBPAUD,20080829,112600,2.1166,2.1179,2.1166,2.1179
GBPAUD,20080829,112700,2.1178,2.1179,2.1178,2.1179
GBPAUD,20080829,112800,2.1179,2.1184,2.1178,2.1184
GBPAUD,20080829,112900,2.1186,2.1187,2.1186,2.1187
GBPAUD,20080829,113000,2.1186,2.1187,2.1179,2.1187
GBPAUD,20080829,113100,2.1188,2.1190,2.1180,2.1181
GBPAUD,20080829,113200,2.1179,2.1179,2.1174,2.1174
GBPAUD,20080829,113300,2.1173,2.1174,2.1173,2.1174
GBPAUD,20080829,113400,2.1175,2.1177,2.1171,2.1174
GBPAUD,20080829,113500,2.1175,2.1175,2.1169,2.1169
GBPAUD,20080829,113600,2.1169,2.1169,2.1166,2.1166
GBPAUD,20080829,113700,2.1165,2.1172,2.1165,2.1172
GBPAUD,20080829,113800,2.1172,2.1174,2.1172,2.1174
GBPAUD,20080829,113900,2.1173,2.1173,2.1172,2.1172
GBPAUD,20080829,114000,2.1173,2.1180,2.1173,2.1180
GBPAUD,20080829,114100,2.1181,2.1181,2.1176,2.1176
GBPAUD,20080829,114200,2.1175,2.1175,2.1174,2.1175
GBPAUD,20080829,114300,2.1175,2.1176,2.1173,2.1173
GBPAUD,20080829,114400,2.1170,2.1170,2.1162,2.1162
GBPAUD,20080829,114500,2.1162,2.1163,2.1162,2.1163
GBPAUD,20080829,114600,2.1165,2.1173,2.1165,2.1173
GBPAUD,20080829,114700,2.1174,2.1179,2.1174,2.1179
GBPAUD,20080829,114800,2.1180,2.1182,2.1180,2.1180
GBPAUD,20080829,114900,2.1179,2.1179,2.1173,2.1177
GBPAUD,20080829,115000,2.1178,2.1180,2.1175,2.1180
GBPAUD,20080829,115100,2.1181,2.1181,2.1177,2.1179
GBPAUD,20080829,115200,2.1180,2.1182,2.1180,2.1180
GBPAUD,20080829,115300,2.1179,2.1179,2.1176,2.1176
GBPAUD,20080829,115400,2.1176,2.1176,2.1169,2.1169
GBPAUD,20080829,115500,2.1167,2.1167,2.1166,2.1166
GBPAUD,20080829,115600,2.1166,2.1166,2.1166,2.1166
GBPAUD,20080829,115700,2.1165,2.1165,2.1163,2.1164
GBPAUD,20080829,115800,2.1165,2.1170,2.1165,2.1170
GBPAUD,20080829,115900,2.1170,2.1170,2.1168,2.1169
GBPAUD,20080829,120000,2.1171,2.1177,2.1171,2.1177
GBPAUD,20080829,120100,2.1177,2.1177,2.1176,2.1176
GBPAUD,20080829,120200,2.1174,2.1177,2.1174,2.1177
GBPAUD,20080829,120300,2.1176,2.1176,2.1174,2.1174
GBPAUD,20080829,120400,2.1174,2.1176,2.1174,2.1176
GBPAUD,20080829,120500,2.1174,2.1176,2.1171,2.1171
GBPAUD,20080829,120600,2.1170,2.1170,2.1164,2.1164
GBPAUD,20080829,120700,2.1163,2.1163,2.1162,2.1163
GBPAUD,20080829,120800,2.1163,2.1163,2.1163,2.1163
GBPAUD,20080829,120900,2.1163,2.1164,2.1163,2.1163
GBPAUD,20080829,121000,2.1164,2.1167,2.1164,2.1167
GBPAUD,20080829,121100,2.1168,2.1169,2.1168,2.1169
GBPAUD,20080829,121200,2.1168,2.1168,2.1165,2.1165
GBPAUD,20080829,121300,2.1165,2.1165,2.1165,2.1165
GBPAUD,20080829,121400,2.1165,2.1165,2.1163,2.1165
GBPAUD,20080829,121500,2.1165,2.1165,2.1163,2.1164
GBPAUD,20080829,121600,2.1165,2.1165,2.1165,2.1165
GBPAUD,20080829,121700,2.1165,2.1165,2.1163,2.1163
GBPAUD,20080829,121800,2.1163,2.1163,2.1162,2.1162
GBPAUD,20080829,121900,2.1162,2.1163,2.1161,2.1163
GBPAUD,20080829,122000,2.1162,2.1163,2.1162,2.1163
GBPAUD,20080829,122100,2.1162,2.1166,2.1161,2.1166
GBPAUD,20080829,122200,2.1167,2.1168,2.1167,2.1168
GBPAUD,20080829,122300,2.1167,2.1167,2.1167,2.1167
GBPAUD,20080829,122400,2.1167,2.1167,2.1165,2.1165
GBPAUD,20080829,122500,2.1163,2.1163,2.1156,2.1156
GBPAUD,20080829,122600,2.1156,2.1156,2.1153,2.1153
GBPAUD,20080829,122700,2.1153,2.1153,2.1151,2.1151
GBPAUD,20080829,122800,2.1151,2.1152,2.1151,2.1151
GBPAUD,20080829,122900,2.1151,2.1151,2.1151,2.1151
GBPAUD,20080829,123000,2.1151,2.1155,2.1151,2.1155
GBPAUD,20080829,123100,2.1158,2.1168,2.1158,2.1168
GBPAUD,20080829,123200,2.1171,2.1173,2.1171,2.1172
GBPAUD,20080829,123300,2.1172,2.1174,2.1171,2.1174
GBPAUD,20080829,123400,2.1177,2.1184,2.1177,2.1182
GBPAUD,20080829,123500,2.1182,2.1182,2.1180,2.1180
GBPAUD,20080829,123600,2.1178,2.1180,2.1177,2.1180
GBPAUD,20080829,123700,2.1179,2.1179,2.1176,2.1176
GBPAUD,20080829,123800,2.1174,2.1174,2.1174,2.1174
GBPAUD,20080829,123900,2.1174,2.1174,2.1173,2.1174
GBPAUD,20080829,124000,2.1175,2.1179,2.1175,2.1178
GBPAUD,20080829,124100,2.1179,2.1184,2.1179,2.1183
GBPAUD,20080829,124200,2.1184,2.1186,2.1184,2.1186
GBPAUD,20080829,124300,2.1187,2.1196,2.1187,2.1195
GBPAUD,20080829,124400,2.1194,2.1194,2.1190,2.1190
GBPAUD,20080829,124500,2.1188,2.1190,2.1188,2.1190
GBPAUD,20080829,124600,2.1190,2.1192,2.1190,2.1190
GBPAUD,20080829,124700,2.1191,2.1191,2.1185,2.1185
GBPAUD,20080829,124800,2.1184,2.1185,2.1183,2.1185
GBPAUD,20080829,124900,2.1186,2.1186,2.1183,2.1183
GBPAUD,20080829,125000,2.1184,2.1184,2.1183,2.1184
GBPAUD,20080829,125100,2.1184,2.1187,2.1184,2.1187
GBPAUD,20080829,125200,2.1188,2.1194,2.1188,2.1193
GBPAUD,20080829,125300,2.1191,2.1193,2.1189,2.1193
GBPAUD,20080829,125400,2.1193,2.1193,2.1191,2.1192
GBPAUD,20080829,125500,2.1193,2.1193,2.1191,2.1191
GBPAUD,20080829,125600,2.1190,2.1190,2.1186,2.1187
GBPAUD,20080829,125700,2.1188,2.1192,2.1188,2.1192
GBPAUD,20080829,125800,2.1193,2.1193,2.1193,2.1193
GBPAUD,20080829,125900,2.1193,2.1193,2.1191,2.1191
GBPAUD,20080829,130000,2.1192,2.1192,2.1191,2.1191
GBPAUD,20080829,130100,2.1192,2.1196,2.1190,2.1190
GBPAUD,20080829,130200,2.1190,2.1190,2.1189,2.1189
GBPAUD,20080829,130300,2.1187,2.1190,2.1187,2.1190
GBPAUD,20080829,130400,2.1190,2.1190,2.1187,2.1187
GBPAUD,20080829,130500,2.1186,2.1188,2.1186,2.1188
GBPAUD,20080829,130600,2.1189,2.1193,2.1189,2.1190
GBPAUD,20080829,130700,2.1187,2.1188,2.1186,2.1186
GBPAUD,20080829,130800,2.1185,2.1185,2.1182,2.1182
GBPAUD,20080829,130900,2.1182,2.1184,2.1182,2.1184
GBPAUD,20080829,131000,2.1184,2.1184,2.1183,2.1183
GBPAUD,20080829,131100,2.1183,2.1183,2.1180,2.1181
GBPAUD,20080829,131200,2.1181,2.1183,2.1181,2.1181
GBPAUD,20080829,131300,2.1180,2.1180,2.1177,2.1179
GBPAUD,20080829,131400,2.1179,2.1180,2.1178,2.1178
GBPAUD,20080829,131500,2.1177,2.1177,2.1176,2.1176
GBPAUD,20080829,131600,2.1175,2.1175,2.1172,2.1172
GBPAUD,20080829,131700,2.1171,2.1172,2.1170,2.1172
GBPAUD,20080829,131800,2.1173,2.1174,2.1169,2.1169
GBPAUD,20080829,131900,2.1170,2.1171,2.1170,2.1171
GBPAUD,20080829,132000,2.1172,2.1176,2.1172,2.1174
GBPAUD,20080829,132100,2.1176,2.1178,2.1176,2.1178
GBPAUD,20080829,132200,2.1178,2.1183,2.1178,2.1183
GBPAUD,20080829,132300,2.1181,2.1181,2.1179,2.1180
GBPAUD,20080829,132400,2.1180,2.1195,2.1180,2.1195
GBPAUD,20080829,132500,2.1197,2.1197,2.1196,2.1196
GBPAUD,20080829,132600,2.1196,2.1198,2.1196,2.1198
GBPAUD,20080829,132700,2.1198,2.1198,2.1195,2.1195
GBPAUD,20080829,132800,2.1194,2.1194,2.1193,2.1193
GBPAUD,20080829,132900,2.1193,2.1193,2.1191,2.1193
GBPAUD,20080829,133000,2.1191,2.1191,2.1186,2.1190
GBPAUD,20080829,133100,2.1191,2.1193,2.1188,2.1188
GBPAUD,20080829,133200,2.1188,2.1188,2.1179,2.1179
GBPAUD,20080829,133300,2.1180,2.1184,2.1180,2.1184
GBPAUD,20080829,133400,2.1185,2.1186,2.1185,2.1186
GBPAUD,20080829,133500,2.1186,2.1186,2.1181,2.1181
GBPAUD,20080829,133600,2.1180,2.1183,2.1180,2.1182
GBPAUD,20080829,133700,2.1181,2.1181,2.1179,2.1181
GBPAUD,20080829,133800,2.1181,2.1183,2.1181,2.1183
GBPAUD,20080829,133900,2.1184,2.1185,2.1183,2.1185
GBPAUD,20080829,134000,2.1185,2.1185,2.1185,2.1185
GBPAUD,20080829,134100,2.1186,2.1187,2.1186,2.1187
GBPAUD,20080829,134200,2.1187,2.1187,2.1186,2.1186
GBPAUD,20080829,134300,2.1185,2.1185,2.1180,2.1180
GBPAUD,20080829,134400,2.1179,2.1181,2.1179,2.1181
GBPAUD,20080829,134500,2.1181,2.1181,2.1179,2.1180
GBPAUD,20080829,134600,2.1181,2.1186,2.1181,2.1186
GBPAUD,20080829,134700,2.1186,2.1186,2.1186,2.1186
GBPAUD,20080829,134800,2.1186,2.1186,2.1181,2.1181
GBPAUD,20080829,134900,2.1180,2.1180,2.1178,2.1179
GBPAUD,20080829,135000,2.1178,2.1178,2.1176,2.1176
GBPAUD,20080829,135100,2.1176,2.1177,2.1174,2.1174
GBPAUD,20080829,135200,2.1174,2.1176,2.1174,2.1176
GBPAUD,20080829,135300,2.1177,2.1183,2.1177,2.1183
GBPAUD,20080829,135400,2.1183,2.1183,2.1181,2.1181
GBPAUD,20080829,135500,2.1181,2.1181,2.1181,2.1181
GBPAUD,20080829,135600,2.1183,2.1183,2.1178,2.1178
GBPAUD,20080829,135700,2.1179,2.1183,2.1179,2.1183
GBPAUD,20080829,135800,2.1184,2.1185,2.1184,2.1185
GBPAUD,20080829,135900,2.1186,2.1189,2.1186,2.1189
GBPAUD,20080829,140000,2.1189,2.1193,2.1187,2.1193
GBPAUD,20080829,140100,2.1194,2.1198,2.1194,2.1198
GBPAUD,20080829,140200,2.1198,2.1200,2.1198,2.1200
GBPAUD,20080829,140300,2.1200,2.1200,2.1197,2.1197
GBPAUD,20080829,140400,2.1195,2.1195,2.1183,2.1183
GBPAUD,20080829,140500,2.1184,2.1188,2.1177,2.1177
GBPAUD,20080829,140600,2.1177,2.1177,2.1176,2.1177
GBPAUD,20080829,140700,2.1178,2.1183,2.1178,2.1183
GBPAUD,20080829,140800,2.1184,2.1187,2.1184,2.1187
GBPAUD,20080829,140900,2.1186,2.1186,2.1183,2.1186
GBPAUD,20080829,141000,2.1187,2.1197,2.1187,2.1197
GBPAUD,20080829,141100,2.1195,2.1195,2.1189,2.1189
GBPAUD,20080829,141200,2.1188,2.1191,2.1188,2.1191
GBPAUD,20080829,141300,2.1193,2.1194,2.1190,2.1193
GBPAUD,20080829,141400,2.1193,2.1195,2.1193,2.1195
GBPAUD,20080829,141500,2.1195,2.1197,2.1193,2.1197
GBPAUD,20080829,141600,2.1198,2.1198,2.1198,2.1198
GBPAUD,20080829,141700,2.1198,2.1204,2.1198,2.1204
GBPAUD,20080829,141800,2.1204,2.1204,2.1204,2.1204
GBPAUD,20080829,141900,2.1205,2.1205,2.1205,2.1205
GBPAUD,20080829,142000,2.1205,2.1205,2.1205,2.1205
GBPAUD,20080829,142100,2.1204,2.1208,2.1204,2.1208
GBPAUD,20080829,142200,2.1211,2.1214,2.1211,2.1214
GBPAUD,20080829,142300,2.1215,2.1215,2.1212,2.1212
GBPAUD,20080829,142400,2.1211,2.1211,2.1205,2.1205
GBPAUD,20080829,142500,2.1205,2.1208,2.1205,2.1207
GBPAUD,20080829,142600,2.1205,2.1212,2.1205,2.1212
GBPAUD,20080829,142700,2.1212,2.1212,2.1210,2.1210
GBPAUD,20080829,142800,2.1209,2.1214,2.1209,2.1214
GBPAUD,20080829,142900,2.1216,2.1217,2.1202,2.1202
GBPAUD,20080829,143000,2.1201,2.1205,2.1201,2.1205
GBPAUD,20080829,143100,2.1207,2.1219,2.1207,2.1214
GBPAUD,20080829,143200,2.1213,2.1216,2.1210,2.1210
GBPAUD,20080829,143300,2.1204,2.1204,2.1196,2.1198
GBPAUD,20080829,143400,2.1198,2.1202,2.1198,2.1202
GBPAUD,20080829,143500,2.1205,2.1212,2.1205,2.1212
GBPAUD,20080829,143600,2.1211,2.1214,2.1203,2.1203
GBPAUD,20080829,143700,2.1200,2.1200,2.1197,2.1199
GBPAUD,20080829,143800,2.1200,2.1204,2.1198,2.1203
GBPAUD,20080829,143900,2.1200,2.1200,2.1193,2.1193
GBPAUD,20080829,144000,2.1193,2.1198,2.1193,2.1198
GBPAUD,20080829,144100,2.1200,2.1207,2.1200,2.1207
GBPAUD,20080829,144200,2.1207,2.1207,2.1205,2.1205
GBPAUD,20080829,144300,2.1205,2.1205,2.1203,2.1203
GBPAUD,20080829,144400,2.1202,2.1202,2.1199,2.1199
GBPAUD,20080829,144500,2.1199,2.1199,2.1189,2.1189
GBPAUD,20080829,144600,2.1188,2.1193,2.1188,2.1193
GBPAUD,20080829,144700,2.1194,2.1197,2.1194,2.1196
GBPAUD,20080829,144800,2.1195,2.1196,2.1194,2.1196
GBPAUD,20080829,144900,2.1197,2.1201,2.1197,2.1200
GBPAUD,20080829,145000,2.1200,2.1200,2.1197,2.1198
GBPAUD,20080829,145100,2.1200,2.1202,2.1200,2.1201
GBPAUD,20080829,145200,2.1201,2.1201,2.1200,2.1201
GBPAUD,20080829,145300,2.1201,2.1206,2.1201,2.1206
GBPAUD,20080829,145400,2.1207,2.1212,2.1207,2.1212
GBPAUD,20080829,145500,2.1212,2.1212,2.1211,2.1211
GBPAUD,20080829,145600,2.1212,2.1215,2.1212,2.1215
GBPAUD,20080829,145700,2.1216,2.1216,2.1214,2.1215
GBPAUD,20080829,145800,2.1215,2.1215,2.1211,2.1212
GBPAUD,20080829,145900,2.1214,2.1216,2.1214,2.1214
GBPAUD,20080829,150000,2.1214,2.1214,2.1212,2.1212
GBPAUD,20080829,150100,2.1211,2.1211,2.1209,2.1210
GBPAUD,20080829,150200,2.1209,2.1209,2.1208,2.1208
GBPAUD,20080829,150300,2.1207,2.1212,2.1204,2.1212
GBPAUD,20080829,150400,2.1212,2.1212,2.1207,2.1207
GBPAUD,20080829,150500,2.1208,2.1208,2.1207,2.1207
GBPAUD,20080829,150600,2.1208,2.1210,2.1208,2.1210
GBPAUD,20080829,150700,2.1209,2.1209,2.1209,2.1209
GBPAUD,20080829,150800,2.1209,2.1209,2.1208,2.1208
GBPAUD,20080829,150900,2.1207,2.1207,2.1207,2.1207
GBPAUD,20080829,151000,2.1208,2.1208,2.1201,2.1203
GBPAUD,20080829,151100,2.1202,2.1203,2.1202,2.1202
GBPAUD,20080829,151200,2.1202,2.1205,2.1202,2.1202
GBPAUD,20080829,151300,2.1201,2.1202,2.1199,2.1201
GBPAUD,20080829,151400,2.1201,2.1201,2.1201,2.1201
GBPAUD,20080829,151500,2.1204,2.1205,2.1203,2.1203
GBPAUD,20080829,151600,2.1203,2.1209,2.1203,2.1209
GBPAUD,20080829,151700,2.1209,2.1209,2.1208,2.1208
GBPAUD,20080829,151800,2.1209,2.1211,2.1209,2.1211
GBPAUD,20080829,151900,2.1211,2.1214,2.1211,2.1214
GBPAUD,20080829,152000,2.1215,2.1215,2.1214,2.1214
GBPAUD,20080829,152100,2.1214,2.1214,2.1212,2.1212
GBPAUD,20080829,152200,2.1212,2.1215,2.1212,2.1215
GBPAUD,20080829,152300,2.1216,2.1219,2.1216,2.1219
GBPAUD,20080829,152400,2.1219,2.1219,2.1216,2.1216
GBPAUD,20080829,152500,2.1216,2.1222,2.1216,2.1222
GBPAUD,20080829,152600,2.1223,2.1227,2.1223,2.1226
GBPAUD,20080829,152700,2.1227,2.1228,2.1219,2.1219
GBPAUD,20080829,152800,2.1221,2.1230,2.1221,2.1229
GBPAUD,20080829,152900,2.1228,2.1230,2.1228,2.1230
GBPAUD,20080829,153000,2.1232,2.1232,2.1231,2.1231
GBPAUD,20080829,153100,2.1230,2.1230,2.1227,2.1228
GBPAUD,20080829,153200,2.1228,2.1229,2.1228,2.1229
GBPAUD,20080829,153300,2.1230,2.1233,2.1230,2.1233
GBPAUD,20080829,153400,2.1233,2.1233,2.1233,2.1233
GBPAUD,20080829,153500,2.1235,2.1243,2.1235,2.1243
GBPAUD,20080829,153600,2.1240,2.1241,2.1236,2.1241
GBPAUD,20080829,153700,2.1242,2.1243,2.1230,2.1232
GBPAUD,20080829,153800,2.1231,2.1233,2.1231,2.1232
GBPAUD,20080829,153900,2.1230,2.1233,2.1228,2.1232
GBPAUD,20080829,154000,2.1231,2.1233,2.1231,2.1233
GBPAUD,20080829,154100,2.1233,2.1237,2.1233,2.1237
GBPAUD,20080829,154200,2.1239,2.1239,2.1238,2.1239
GBPAUD,20080829,154300,2.1240,2.1241,2.1237,2.1237
GBPAUD,20080829,154400,2.1236,2.1240,2.1235,2.1240
GBPAUD,20080829,154500,2.1239,2.1239,2.1226,2.1227
GBPAUD,20080829,154600,2.1228,2.1228,2.1225,2.1225
GBPAUD,20080829,154700,2.1224,2.1229,2.1223,2.1225
GBPAUD,20080829,154800,2.1224,2.1231,2.1222,2.1228
GBPAUD,20080829,154900,2.1226,2.1229,2.1221,2.1222
GBPAUD,20080829,155000,2.1224,2.1224,2.1217,2.1217
GBPAUD,20080829,155100,2.1216,2.1227,2.1215,2.1227
GBPAUD,20080829,155200,2.1228,2.1228,2.1219,2.1219
GBPAUD,20080829,155300,2.1221,2.1222,2.1204,2.1207
GBPAUD,20080829,155400,2.1208,2.1208,2.1204,2.1204
GBPAUD,20080829,155500,2.1205,2.1207,2.1201,2.1207
GBPAUD,20080829,155600,2.1208,2.1210,2.1203,2.1210
GBPAUD,20080829,155700,2.1209,2.1209,2.1206,2.1206
GBPAUD,20080829,155800,2.1205,2.1211,2.1204,2.1208
GBPAUD,20080829,155900,2.1209,2.1218,2.1209,2.1218
GBPAUD,20080829,160000,2.1218,2.1225,2.1217,2.1223
GBPAUD,20080829,160100,2.1222,2.1229,2.1222,2.1223
GBPAUD,20080829,160200,2.1226,2.1228,2.1218,2.1218
GBPAUD,20080829,160300,2.1216,2.1216,2.1205,2.1205
GBPAUD,20080829,160400,2.1205,2.1205,2.1204,2.1204
GBPAUD,20080829,160500,2.1203,2.1204,2.1201,2.1204
GBPAUD,20080829,160600,2.1205,2.1209,2.1205,2.1209
GBPAUD,20080829,160700,2.1210,2.1212,2.1210,2.1211
GBPAUD,20080829,160800,2.1209,2.1216,2.1209,2.1216
GBPAUD,20080829,160900,2.1218,2.1219,2.1218,2.1219
GBPAUD,20080829,161000,2.1217,2.1217,2.1212,2.1212
GBPAUD,20080829,161100,2.1214,2.1216,2.1214,2.1214
GBPAUD,20080829,161200,2.1214,2.1215,2.1212,2.1214
GBPAUD,20080829,161300,2.1216,2.1220,2.1216,2.1220
GBPAUD,20080829,161400,2.1219,2.1226,2.1219,2.1226
GBPAUD,20080829,161500,2.1228,2.1229,2.1225,2.1225
GBPAUD,20080829,161600,2.1226,2.1230,2.1226,2.1226
GBPAUD,20080829,161700,2.1228,2.1229,2.1227,2.1228
GBPAUD,20080829,161800,2.1228,2.1229,2.1228,2.1229
GBPAUD,20080829,161900,2.1228,2.1228,2.1224,2.1226
GBPAUD,20080829,162000,2.1229,2.1233,2.1229,2.1233
GBPAUD,20080829,162100,2.1233,2.1239,2.1233,2.1239
GBPAUD,20080829,162200,2.1238,2.1247,2.1238,2.1245
GBPAUD,20080829,162300,2.1246,2.1249,2.1244,2.1249
GBPAUD,20080829,162400,2.1250,2.1251,2.1244,2.1244
GBPAUD,20080829,162500,2.1243,2.1243,2.1240,2.1240
GBPAUD,20080829,162600,2.1240,2.1242,2.1237,2.1237
GBPAUD,20080829,162700,2.1236,2.1239,2.1234,2.1238
GBPAUD,20080829,162800,2.1237,2.1239,2.1235,2.1237
GBPAUD,20080829,162900,2.1236,2.1236,2.1229,2.1229
GBPAUD,20080829,163000,2.1229,2.1230,2.1228,2.1228
GBPAUD,20080829,163100,2.1227,2.1227,2.1225,2.1226
GBPAUD,20080829,163200,2.1225,2.1225,2.1223,2.1223
GBPAUD,20080829,163300,2.1222,2.1222,2.1219,2.1219
GBPAUD,20080829,163400,2.1218,2.1218,2.1212,2.1212
GBPAUD,20080829,163500,2.1211,2.1216,2.1211,2.1216
GBPAUD,20080829,163600,2.1217,2.1223,2.1217,2.1223
GBPAUD,20080829,163700,2.1224,2.1230,2.1224,2.1228
GBPAUD,20080829,163800,2.1226,2.1229,2.1225,2.1229
GBPAUD,20080829,163900,2.1230,2.1230,2.1219,2.1220
GBPAUD,20080829,164000,2.1221,2.1229,2.1221,2.1229
GBPAUD,20080829,164100,2.1228,2.1228,2.1223,2.1223
GBPAUD,20080829,164200,2.1222,2.1222,2.1220,2.1220
GBPAUD,20080829,164300,2.1219,2.1225,2.1219,2.1225
GBPAUD,20080829,164400,2.1226,2.1229,2.1226,2.1229
GBPAUD,20080829,164500,2.1230,2.1232,2.1228,2.1232
GBPAUD,20080829,164600,2.1231,2.1231,2.1226,2.1230
GBPAUD,20080829,164700,2.1232,2.1242,2.1231,2.1240
GBPAUD,20080829,164800,2.1242,2.1243,2.1239,2.1239
GBPAUD,20080829,164900,2.1237,2.1237,2.1235,2.1237
GBPAUD,20080829,165000,2.1234,2.1234,2.1227,2.1228
GBPAUD,20080829,165100,2.1230,2.1233,2.1230,2.1230
GBPAUD,20080829,165200,2.1228,2.1232,2.1228,2.1232
GBPAUD,20080829,165300,2.1233,2.1236,2.1229,2.1231
GBPAUD,20080829,165400,2.1232,2.1233,2.1226,2.1233
GBPAUD,20080829,165500,2.1234,2.1234,2.1223,2.1223
GBPAUD,20080829,165600,2.1222,2.1223,2.1221,2.1223
GBPAUD,20080829,165700,2.1221,2.1221,2.1214,2.1214
GBPAUD,20080829,165800,2.1215,2.1220,2.1209,2.1209
GBPAUD,20080829,165900,2.1207,2.1207,2.1198,2.1198
GBPAUD,20080829,170000,2.1197,2.1197,2.1171,2.1171
GBPAUD,20080829,170100,2.1170,2.1184,2.1170,2.1184
GBPAUD,20080829,170200,2.1186,2.1190,2.1186,2.1190
GBPAUD,20080829,170300,2.1191,2.1195,2.1191,2.1191
GBPAUD,20080829,170400,2.1192,2.1198,2.1192,2.1198
GBPAUD,20080829,170500,2.1199,2.1199,2.1189,2.1189
GBPAUD,20080829,170600,2.1190,2.1195,2.1190,2.1195
GBPAUD,20080829,170700,2.1194,2.1194,2.1193,2.1193
GBPAUD,20080829,170800,2.1192,2.1194,2.1189,2.1189
GBPAUD,20080829,170900,2.1188,2.1191,2.1188,2.1188
GBPAUD,20080829,171000,2.1187,2.1195,2.1187,2.1193
GBPAUD,20080829,171100,2.1194,2.1194,2.1191,2.1191
GBPAUD,20080829,171200,2.1191,2.1191,2.1190,2.1190
GBPAUD,20080829,171300,2.1189,2.1195,2.1189,2.1195
GBPAUD,20080829,171400,2.1197,2.1197,2.1187,2.1193
GBPAUD,20080829,171500,2.1192,2.1192,2.1183,2.1183
GBPAUD,20080829,171600,2.1182,2.1187,2.1182,2.1187
GBPAUD,20080829,171700,2.1188,2.1195,2.1188,2.1191
GBPAUD,20080829,171800,2.1190,2.1190,2.1186,2.1187
GBPAUD,20080829,171900,2.1188,2.1189,2.1186,2.1187
GBPAUD,20080829,172000,2.1188,2.1195,2.1188,2.1194
GBPAUD,20080829,172100,2.1195,2.1196,2.1193,2.1196
GBPAUD,20080829,172200,2.1197,2.1200,2.1197,2.1198
GBPAUD,20080829,172300,2.1200,2.1205,2.1200,2.1202
GBPAUD,20080829,172400,2.1202,2.1202,2.1196,2.1196
GBPAUD,20080829,172500,2.1197,2.1197,2.1190,2.1190
GBPAUD,20080829,172600,2.1190,2.1190,2.1186,2.1186
GBPAUD,20080829,172700,2.1184,2.1187,2.1181,2.1187
GBPAUD,20080829,172800,2.1189,2.1190,2.1184,2.1184
GBPAUD,20080829,172900,2.1184,2.1187,2.1184,2.1187
GBPAUD,20080829,173000,2.1189,2.1193,2.1189,2.1193
GBPAUD,20080829,173100,2.1194,2.1196,2.1194,2.1196
GBPAUD,20080829,173200,2.1199,2.1201,2.1197,2.1197
GBPAUD,20080829,173300,2.1198,2.1200,2.1194,2.1194
GBPAUD,20080829,173400,2.1191,2.1191,2.1190,2.1190
GBPAUD,20080829,173500,2.1188,2.1190,2.1186,2.1190
GBPAUD,20080829,173600,2.1191,2.1191,2.1190,2.1190
GBPAUD,20080829,173700,2.1190,2.1191,2.1188,2.1191
GBPAUD,20080829,173800,2.1194,2.1196,2.1194,2.1195
GBPAUD,20080829,173900,2.1198,2.1202,2.1198,2.1202
GBPAUD,20080829,174000,2.1201,2.1201,2.1198,2.1200
GBPAUD,20080829,174100,2.1199,2.1199,2.1198,2.1198
GBPAUD,20080829,174200,2.1198,2.1208,2.1198,2.1208
GBPAUD,20080829,174300,2.1213,2.1239,2.1213,2.1239
GBPAUD,20080829,174400,2.1241,2.1250,2.1241,2.1250
GBPAUD,20080829,174500,2.1249,2.1249,2.1241,2.1244
GBPAUD,20080829,174600,2.1246,2.1250,2.1242,2.1250
GBPAUD,20080829,174700,2.1249,2.1249,2.1242,2.1242
GBPAUD,20080829,174800,2.1243,2.1243,2.1239,2.1239
GBPAUD,20080829,174900,2.1237,2.1237,2.1233,2.1233
GBPAUD,20080829,175000,2.1233,2.1239,2.1233,2.1239
GBPAUD,20080829,175100,2.1239,2.1244,2.1239,2.1243
GBPAUD,20080829,175200,2.1243,2.1243,2.1242,2.1242
GBPAUD,20080829,175300,2.1240,2.1244,2.1238,2.1244
GBPAUD,20080829,175400,2.1246,2.1247,2.1245,2.1247
GBPAUD,20080829,175500,2.1248,2.1251,2.1247,2.1251
GBPAUD,20080829,175600,2.1253,2.1253,2.1251,2.1253
GBPAUD,20080829,175700,2.1252,2.1256,2.1252,2.1256
GBPAUD,20080829,175800,2.1256,2.1256,2.1244,2.1244
GBPAUD,20080829,175900,2.1244,2.1244,2.1240,2.1240
GBPAUD,20080829,180000,2.1239,2.1248,2.1235,2.1246
GBPAUD,20080829,180100,2.1244,2.1245,2.1238,2.1238
GBPAUD,20080829,180200,2.1240,2.1242,2.1240,2.1242
GBPAUD,20080829,180300,2.1241,2.1244,2.1240,2.1244
GBPAUD,20080829,180400,2.1246,2.1250,2.1246,2.1248
GBPAUD,20080829,180500,2.1247,2.1247,2.1241,2.1241
GBPAUD,20080829,180600,2.1240,2.1240,2.1237,2.1237
GBPAUD,20080829,180700,2.1236,2.1236,2.1236,2.1236
GBPAUD,20080829,180800,2.1236,2.1236,2.1236,2.1236
GBPAUD,20080829,180900,2.1235,2.1235,2.1234,2.1234
GBPAUD,20080829,181000,2.1233,2.1236,2.1233,2.1236
GBPAUD,20080829,181100,2.1237,2.1240,2.1237,2.1240
GBPAUD,20080829,181200,2.1239,2.1239,2.1234,2.1236
GBPAUD,20080829,181300,2.1237,2.1240,2.1237,2.1239
GBPAUD,20080829,181400,2.1239,2.1239,2.1238,2.1238
GBPAUD,20080829,181500,2.1239,2.1240,2.1239,2.1240
GBPAUD,20080829,181600,2.1240,2.1242,2.1240,2.1242
GBPAUD,20080829,181700,2.1242,2.1242,2.1242,2.1242
GBPAUD,20080829,181800,2.1240,2.1240,2.1237,2.1237
GBPAUD,20080829,181900,2.1239,2.1240,2.1239,2.1239
GBPAUD,20080829,182000,2.1237,2.1245,2.1237,2.1245
GBPAUD,20080829,182100,2.1247,2.1247,2.1247,2.1247
GBPAUD,20080829,182200,2.1247,2.1260,2.1247,2.1260
GBPAUD,20080829,182300,2.1261,2.1261,2.1256,2.1257
GBPAUD,20080829,182400,2.1259,2.1264,2.1259,2.1263
GBPAUD,20080829,182500,2.1264,2.1270,2.1264,2.1270
GBPAUD,20080829,182600,2.1270,2.1270,2.1262,2.1262
GBPAUD,20080829,182700,2.1260,2.1260,2.1260,2.1260
GBPAUD,20080829,182800,2.1260,2.1260,2.1256,2.1256
GBPAUD,20080829,182900,2.1255,2.1255,2.1252,2.1252
GBPAUD,20080829,183000,2.1253,2.1253,2.1245,2.1248
GBPAUD,20080829,183100,2.1249,2.1251,2.1244,2.1244
GBPAUD,20080829,183200,2.1244,2.1244,2.1242,2.1242
GBPAUD,20080829,183300,2.1241,2.1244,2.1240,2.1244
GBPAUD,20080829,183400,2.1243,2.1243,2.1232,2.1232
GBPAUD,20080829,183500,2.1230,2.1230,2.1228,2.1229
GBPAUD,20080829,183600,2.1229,2.1229,2.1228,2.1228
GBPAUD,20080829,183700,2.1229,2.1229,2.1229,2.1229
GBPAUD,20080829,183800,2.1229,2.1230,2.1229,2.1230
GBPAUD,20080829,183900,2.1232,2.1232,2.1226,2.1228
GBPAUD,20080829,184000,2.1228,2.1228,2.1221,2.1221
GBPAUD,20080829,184100,2.1222,2.1226,2.1222,2.1226
GBPAUD,20080829,184200,2.1226,2.1226,2.1225,2.1225
GBPAUD,20080829,184300,2.1225,2.1232,2.1225,2.1232
GBPAUD,20080829,184400,2.1231,2.1231,2.1223,2.1223
GBPAUD,20080829,184500,2.1222,2.1226,2.1222,2.1225
GBPAUD,20080829,184600,2.1226,2.1226,2.1223,2.1223
GBPAUD,20080829,184700,2.1222,2.1222,2.1215,2.1215
GBPAUD,20080829,184800,2.1212,2.1212,2.1211,2.1212
GBPAUD,20080829,184900,2.1212,2.1213,2.1212,2.1212
GBPAUD,20080829,185000,2.1211,2.1216,2.1211,2.1215
GBPAUD,20080829,185100,2.1213,2.1214,2.1213,2.1214
GBPAUD,20080829,185200,2.1214,2.1219,2.1214,2.1219
GBPAUD,20080829,185300,2.1221,2.1221,2.1220,2.1220
GBPAUD,20080829,185400,2.1219,2.1219,2.1210,2.1210
GBPAUD,20080829,185500,2.1210,2.1211,2.1210,2.1211
GBPAUD,20080829,185600,2.1211,2.1214,2.1211,2.1214
GBPAUD,20080829,185700,2.1215,2.1215,2.1215,2.1215
GBPAUD,20080829,185800,2.1213,2.1213,2.1212,2.1212
GBPAUD,20080829,185900,2.1214,2.1214,2.1212,2.1212
GBPAUD,20080829,190000,2.1211,2.1211,2.1204,2.1205
GBPAUD,20080829,190100,2.1204,2.1209,2.1202,2.1207
GBPAUD,20080829,190200,2.1205,2.1205,2.1203,2.1204
GBPAUD,20080829,190300,2.1204,2.1209,2.1203,2.1209
GBPAUD,20080829,190400,2.1209,2.1209,2.1209,2.1209
GBPAUD,20080829,190500,2.1209,2.1209,2.1209,2.1209
GBPAUD,20080829,190600,2.1208,2.1208,2.1208,2.1208
GBPAUD,20080829,190700,2.1208,2.1208,2.1207,2.1207
GBPAUD,20080829,190800,2.1206,2.1206,2.1205,2.1205
GBPAUD,20080829,190900,2.1205,2.1205,2.1205,2.1205
GBPAUD,20080829,191000,2.1207,2.1209,2.1207,2.1209
GBPAUD,20080829,191100,2.1209,2.1209,2.1207,2.1208
GBPAUD,20080829,191200,2.1211,2.1215,2.1211,2.1215
GBPAUD,20080829,191300,2.1216,2.1217,2.1214,2.1214
GBPAUD,20080829,191400,2.1214,2.1214,2.1213,2.1213
GBPAUD,20080829,191500,2.1212,2.1212,2.1212,2.1212
GBPAUD,20080829,191600,2.1212,2.1219,2.1212,2.1219
GBPAUD,20080829,191700,2.1219,2.1220,2.1218,2.1218
GBPAUD,20080829,191800,2.1216,2.1216,2.1213,2.1215
GBPAUD,20080829,191900,2.1216,2.1216,2.1213,2.1213
GBPAUD,20080829,192000,2.1212,2.1212,2.1212,2.1212
GBPAUD,20080829,192100,2.1212,2.1214,2.1212,2.1213
GBPAUD,20080829,192200,2.1212,2.1213,2.1212,2.1213
GBPAUD,20080829,192300,2.1212,2.1216,2.1212,2.1216
GBPAUD,20080829,192400,2.1216,2.1216,2.1215,2.1216
GBPAUD,20080829,192500,2.1217,2.1218,2.1217,2.1217
GBPAUD,20080829,192600,2.1216,2.1216,2.1215,2.1216
GBPAUD,20080829,192700,2.1216,2.1216,2.1215,2.1216
GBPAUD,20080829,192800,2.1218,2.1222,2.1218,2.1222
GBPAUD,20080829,192900,2.1223,2.1223,2.1223,2.1223
GBPAUD,20080829,193000,2.1222,2.1222,2.1219,2.1219
GBPAUD,20080829,193100,2.1218,2.1221,2.1216,2.1221
GBPAUD,20080829,193200,2.1222,2.1227,2.1222,2.1227
GBPAUD,20080829,193300,2.1226,2.1226,2.1225,2.1226
GBPAUD,20080829,193400,2.1224,2.1224,2.1219,2.1220
GBPAUD,20080829,193500,2.1221,2.1225,2.1221,2.1225
GBPAUD,20080829,193600,2.1223,2.1223,2.1223,2.1223
GBPAUD,20080829,193700,2.1224,2.1224,2.1224,2.1224
GBPAUD,20080829,193800,2.1224,2.1225,2.1224,2.1225
GBPAUD,20080829,193900,2.1224,2.1228,2.1224,2.1228
GBPAUD,20080829,194000,2.1229,2.1231,2.1229,2.1231
GBPAUD,20080829,194100,2.1230,2.1230,2.1225,2.1225
GBPAUD,20080829,194200,2.1226,2.1226,2.1222,2.1222
GBPAUD,20080829,194300,2.1222,2.1222,2.1219,2.1219
GBPAUD,20080829,194400,2.1218,2.1218,2.1212,2.1212
GBPAUD,20080829,194500,2.1212,2.1212,2.1212,2.1212
GBPAUD,20080829,194600,2.1213,2.1223,2.1213,2.1223
GBPAUD,20080829,194700,2.1224,2.1224,2.1223,2.1223
GBPAUD,20080829,194800,2.1224,2.1226,2.1224,2.1226
GBPAUD,20080829,194900,2.1226,2.1227,2.1226,2.1227
GBPAUD,20080829,195000,2.1228,2.1228,2.1228,2.1228
GBPAUD,20080829,195100,2.1227,2.1230,2.1226,2.1230
GBPAUD,20080829,195200,2.1230,2.1230,2.1230,2.1230
GBPAUD,20080829,195300,2.1230,2.1230,2.1230,2.1230
GBPAUD,20080829,195400,2.1231,2.1237,2.1231,2.1237
GBPAUD,20080829,195500,2.1237,2.1237,2.1237,2.1237
GBPAUD,20080829,195600,2.1237,2.1237,2.1230,2.1230
GBPAUD,20080829,195700,2.1229,2.1233,2.1228,2.1233
GBPAUD,20080829,195800,2.1234,2.1238,2.1234,2.1238
GBPAUD,20080829,195900,2.1239,2.1240,2.1239,2.1240
GBPAUD,20080829,200000,2.1240,2.1240,2.1238,2.1238
GBPAUD,20080829,200100,2.1237,2.1239,2.1237,2.1239
GBPAUD,20080829,200200,2.1239,2.1239,2.1237,2.1237
GBPAUD,20080829,200300,2.1237,2.1237,2.1233,2.1233
GBPAUD,20080829,200400,2.1232,2.1232,2.1230,2.1230
GBPAUD,20080829,200500,2.1230,2.1230,2.1230,2.1230
GBPAUD,20080829,200600,2.1230,2.1230,2.1230,2.1230
GBPAUD,20080829,200700,2.1230,2.1230,2.1230,2.1230
GBPAUD,20080829,200800,2.1230,2.1232,2.1230,2.1232
GBPAUD,20080829,200900,2.1232,2.1232,2.1232,2.1232
GBPAUD,20080829,201000,2.1232,2.1232,2.1232,2.1232
GBPAUD,20080829,201100,2.1232,2.1232,2.1232,2.1232
GBPAUD,20080829,201200,2.1232,2.1232,2.1232,2.1232
GBPAUD,20080829,201300,2.1232,2.1233,2.1232,2.1233
GBPAUD,20080829,201400,2.1233,2.1233,2.1232,2.1232
GBPAUD,20080829,201500,2.1233,2.1233,2.1232,2.1232
GBPAUD,20080829,201600,2.1231,2.1235,2.1230,2.1235
GBPAUD,20080829,201700,2.1235,2.1235,2.1232,2.1232
GBPAUD,20080829,201800,2.1230,2.1230,2.1229,2.1230
GBPAUD,20080829,201900,2.1231,2.1231,2.1231,2.1231
GBPAUD,20080829,202000,2.1231,2.1231,2.1229,2.1229
GBPAUD,20080829,202100,2.1230,2.1230,2.1229,2.1229
GBPAUD,20080829,202200,2.1228,2.1228,2.1228,2.1228
GBPAUD,20080829,202300,2.1228,2.1228,2.1227,2.1227
GBPAUD,20080829,202400,2.1226,2.1229,2.1226,2.1229
GBPAUD,20080829,202500,2.1229,2.1230,2.1224,2.1224
GBPAUD,20080829,202600,2.1221,2.1221,2.1212,2.1213
GBPAUD,20080829,202700,2.1215,2.1225,2.1215,2.1225
GBPAUD,20080829,202800,2.1222,2.1222,2.1219,2.1219
GBPAUD,20080829,202900,2.1217,2.1223,2.1217,2.1223
GBPAUD,20080829,203000,2.1222,2.1222,2.1219,2.1220
GBPAUD,20080829,203100,2.1220,2.1220,2.1219,2.1219
GBPAUD,20080829,203200,2.1219,2.1222,2.1219,2.1222
GBPAUD,20080829,203300,2.1222,2.1223,2.1222,2.1223
GBPAUD,20080829,203400,2.1225,2.1226,2.1225,2.1226
GBPAUD,20080829,203500,2.1225,2.1226,2.1225,2.1226
GBPAUD,20080829,203600,2.1226,2.1226,2.1226,2.1226
GBPAUD,20080829,203700,2.1226,2.1227,2.1226,2.1227
GBPAUD,20080829,203800,2.1227,2.1228,2.1227,2.1228
GBPAUD,20080829,203900,2.1228,2.1228,2.1226,2.1226
GBPAUD,20080829,204000,2.1226,2.1226,2.1225,2.1225
GBPAUD,20080829,204100,2.1224,2.1224,2.1224,2.1224
GBPAUD,20080829,204200,2.1224,2.1228,2.1224,2.1228
GBPAUD,20080829,204300,2.1226,2.1226,2.1222,2.1222
GBPAUD,20080829,204400,2.1221,2.1221,2.1218,2.1218
GBPAUD,20080829,204500,2.1218,2.1218,2.1218,2.1218
GBPAUD,20080829,204600,2.1217,2.1217,2.1215,2.1215
GBPAUD,20080829,204700,2.1214,2.1215,2.1213,2.1215
GBPAUD,20080829,204800,2.1214,2.1214,2.1212,2.1212
GBPAUD,20080829,204900,2.1213,2.1216,2.1213,2.1216
GBPAUD,20080829,205000,2.1215,2.1219,2.1215,2.1216
GBPAUD,20080829,205100,2.1216,2.1218,2.1216,2.1218
GBPAUD,20080829,205200,2.1219,2.1219,2.1219,2.1219
GBPAUD,20080829,205300,2.1216,2.1216,2.1215,2.1215
GBPAUD,20080829,205400,2.1214,2.1214,2.1213,2.1214
GBPAUD,20080829,205500,2.1214,2.1214,2.1214,2.1214
GBPAUD,20080829,205600,2.1214,2.1214,2.1213,2.1213
GBPAUD,20080829,205700,2.1213,2.1215,2.1213,2.1215
GBPAUD,20080829,205800,2.1216,2.1222,2.1216,2.1222
GBPAUD,20080829,205900,2.1223,2.1227,2.1223,2.1227
GBPAUD,20080829,210000,2.1228,2.1228,2.1226,2.1226
GBPAUD,20080829,210100,2.1228,2.1228,2.1228,2.1228
GBPAUD,20080829,210200,2.1226,2.1226,2.1221,2.1221
GBPAUD,20080829,210300,2.1220,2.1220,2.1219,2.1219
GBPAUD,20080829,210400,2.1220,2.1221,2.1220,2.1220
GBPAUD,20080829,210500,2.1219,2.1221,2.1219,2.1219
GBPAUD,20080829,210600,2.1218,2.1219,2.1218,2.1219
GBPAUD,20080829,210700,2.1219,2.1219,2.1219,2.1219
GBPAUD,20080829,210800,2.1219,2.1221,2.1219,2.1221
GBPAUD,20080829,210900,2.1221,2.1221,2.1221,2.1221
GBPAUD,20080829,211000,2.1221,2.1221,2.1221,2.1221
GBPAUD,20080829,211100,2.1221,2.1221,2.1221,2.1221
GBPAUD,20080829,211200,2.1221,2.1221,2.1220,2.1220
GBPAUD,20080829,211300,2.1219,2.1221,2.1219,2.1221
GBPAUD,20080829,211400,2.1221,2.1221,2.1219,2.1221
GBPAUD,20080829,211500,2.1219,2.1219,2.1208,2.1208
GBPAUD,20080829,211600,2.1208,2.1208,2.1208,2.1208
GBPAUD,20080829,211700,2.1208,2.1210,2.1208,2.1210
GBPAUD,20080829,211800,2.1208,2.1208,2.1204,2.1207
GBPAUD,20080829,211900,2.1208,2.1211,2.1208,2.1211
GBPAUD,20080829,212000,2.1212,2.1212,2.1212,2.1212
GBPAUD,20080829,212100,2.1212,2.1214,2.1212,2.1214
GBPAUD,20080829,212200,2.1215,2.1216,2.1215,2.1215
GBPAUD,20080829,212300,2.1216,2.1217,2.1216,2.1217
GBPAUD,20080829,212400,2.1218,2.1218,2.1211,2.1211
GBPAUD,20080829,212500,2.1212,2.1215,2.1212,2.1214
GBPAUD,20080829,212600,2.1215,2.1218,2.1215,2.1218
GBPAUD,20080829,212700,2.1218,2.1218,2.1216,2.1216
GBPAUD,20080829,212800,2.1217,2.1218,2.1217,2.1218
GBPAUD,20080829,212900,2.1218,2.1219,2.1218,2.1218
GBPAUD,20080829,213000,2.1217,2.1217,2.1213,2.1213
GBPAUD,20080829,213100,2.1212,2.1216,2.1212,2.1216
GBPAUD,20080829,213200,2.1216,2.1216,2.1216,2.1216
GBPAUD,20080829,213300,2.1217,2.1218,2.1217,2.1218
GBPAUD,20080829,213400,2.1219,2.1222,2.1219,2.1221
GBPAUD,20080829,213500,2.1219,2.1219,2.1219,2.1219
GBPAUD,20080829,213600,2.1219,2.1219,2.1219,2.1219
GBPAUD,20080829,213700,2.1219,2.1219,2.1218,2.1218
GBPAUD,20080829,213800,2.1216,2.1218,2.1216,2.1218
GBPAUD,20080829,213900,2.1218,2.1219,2.1218,2.1218
GBPAUD,20080829,214000,2.1217,2.1217,2.1215,2.1215
GBPAUD,20080829,214100,2.1215,2.1215,2.1215,2.1215
GBPAUD,20080829,214200,2.1214,2.1215,2.1212,2.1215
GBPAUD,20080829,214300,2.1217,2.1218,2.1217,2.1218
GBPAUD,20080829,214400,2.1218,2.1218,2.1217,2.1217
GBPAUD,20080829,214500,2.1217,2.1218,2.1217,2.1218
GBPAUD,20080829,214600,2.1219,2.1223,2.1219,2.1223
GBPAUD,20080829,214700,2.1223,2.1223,2.1222,2.1222
GBPAUD,20080829,214800,2.1222,2.1222,2.1222,2.1222
GBPAUD,20080829,214900,2.1223,2.1223,2.1221,2.1221
GBPAUD,20080829,215000,2.1221,2.1222,2.1221,2.1221
GBPAUD,20080829,215100,2.1219,2.1219,2.1219,2.1219
GBPAUD,20080829,215200,2.1218,2.1218,2.1217,2.1217
GBPAUD,20080829,215300,2.1218,2.1222,2.1218,2.1222
GBPAUD,20080829,215400,2.1222,2.1222,2.1222,2.1222
GBPAUD,20080829,215500,2.1222,2.1222,2.1220,2.1220
GBPAUD,20080829,215600,2.1221,2.1221,2.1220,2.1220
GBPAUD,20080829,215700,2.1221,2.1222,2.1221,2.1222
GBPAUD,20080829,215800,2.1223,2.1223,2.1223,2.1223
GBPAUD,20080829,215900,2.1223,2.1223,2.1223,2.1223
GBPAUD,20080829,220000,2.1223,2.1224,2.1223,2.1223
GBPNZD,20080829,000100,2.6053,2.6058,2.6053,2.6054
GBPNZD,20080829,000200,2.6051,2.6058,2.6051,2.6058
GBPNZD,20080829,000300,2.6057,2.6057,2.6054,2.6054
GBPNZD,20080829,000400,2.6054,2.6054,2.6053,2.6053
GBPNZD,20080829,000500,2.6051,2.6051,2.6048,2.6048
GBPNZD,20080829,000600,2.6047,2.6047,2.6044,2.6044
GBPNZD,20080829,000700,2.6042,2.6042,2.6040,2.6040
GBPNZD,20080829,000800,2.6040,2.6041,2.6040,2.6041
GBPNZD,20080829,000900,2.6041,2.6041,2.6040,2.6040
GBPNZD,20080829,001000,2.6040,2.6040,2.6040,2.6040
GBPNZD,20080829,001100,2.6040,2.6040,2.6040,2.6040
GBPNZD,20080829,001200,2.6040,2.6044,2.6040,2.6043
GBPNZD,20080829,001300,2.6044,2.6050,2.6044,2.6050
GBPNZD,20080829,001400,2.6052,2.6053,2.6052,2.6053
GBPNZD,20080829,001500,2.6053,2.6053,2.6053,2.6053
GBPNZD,20080829,001600,2.6053,2.6053,2.6053,2.6053
GBPNZD,20080829,001700,2.6053,2.6053,2.6053,2.6053
GBPNZD,20080829,001800,2.6056,2.6057,2.6053,2.6053
GBPNZD,20080829,001900,2.6051,2.6051,2.6050,2.6050
GBPNZD,20080829,002000,2.6049,2.6050,2.6048,2.6050
GBPNZD,20080829,002100,2.6051,2.6051,2.6051,2.6051
GBPNZD,20080829,002200,2.6051,2.6051,2.6051,2.6051
GBPNZD,20080829,002300,2.6053,2.6053,2.6053,2.6053
GBPNZD,20080829,002400,2.6052,2.6054,2.6052,2.6054
GBPNZD,20080829,002500,2.6054,2.6054,2.6050,2.6050
GBPNZD,20080829,002600,2.6050,2.6050,2.6049,2.6049
GBPNZD,20080829,002700,2.6048,2.6048,2.6047,2.6047
GBPNZD,20080829,002800,2.6048,2.6051,2.6048,2.6051
GBPNZD,20080829,002900,2.6052,2.6052,2.6049,2.6049
GBPNZD,20080829,003000,2.6047,2.6047,2.6043,2.6043
GBPNZD,20080829,003100,2.6043,2.6046,2.6043,2.6046
GBPNZD,20080829,003200,2.6046,2.6046,2.6041,2.6041
GBPNZD,20080829,003300,2.6042,2.6043,2.6042,2.6043
GBPNZD,20080829,003400,2.6043,2.6043,2.6043,2.6043
GBPNZD,20080829,003500,2.6043,2.6043,2.6043,2.6043
GBPNZD,20080829,003600,2.6043,2.6043,2.6042,2.6042
GBPNZD,20080829,003700,2.6042,2.6042,2.6042,2.6042
GBPNZD,20080829,003800,2.6042,2.6043,2.6042,2.6043
GBPNZD,20080829,003900,2.6043,2.6043,2.6043,2.6043
GBPNZD,20080829,004000,2.6042,2.6042,2.6042,2.6042
GBPNZD,20080829,004100,2.6042,2.6044,2.6042,2.6044
GBPNZD,20080829,004200,2.6045,2.6046,2.6045,2.6046
GBPNZD,20080829,004300,2.6044,2.6044,2.6037,2.6037
GBPNZD,20080829,004400,2.6036,2.6036,2.6033,2.6033
GBPNZD,20080829,004500,2.6036,2.6043,2.6036,2.6043
GBPNZD,20080829,004600,2.6045,2.6047,2.6035,2.6035
GBPNZD,20080829,004700,2.6032,2.6032,2.6000,2.6000
GBPNZD,20080829,004800,2.6005,2.6012,2.6005,2.6012
GBPNZD,20080829,004900,2.6011,2.6012,2.6011,2.6012
GBPNZD,20080829,005000,2.6014,2.6014,2.6012,2.6012
GBPNZD,20080829,005100,2.6012,2.6012,2.6005,2.6005
GBPNZD,20080829,005200,2.6004,2.6004,2.6001,2.6001
GBPNZD,20080829,005300,2.5999,2.5999,2.5996,2.5996
GBPNZD,20080829,005400,2.5995,2.5998,2.5995,2.5998
GBPNZD,20080829,005500,2.5998,2.6002,2.5998,2.6002
GBPNZD,20080829,005600,2.6003,2.6011,2.6003,2.6011
GBPNZD,20080829,005700,2.6012,2.6014,2.6011,2.6011
GBPNZD,20080829,005800,2.6011,2.6012,2.6011,2.6012
GBPNZD,20080829,005900,2.6011,2.6011,2.6010,2.6011
GBPNZD,20080829,010000,2.6012,2.6015,2.6011,2.6011
GBPNZD,20080829,010100,2.6010,2.6012,2.6008,2.6012
GBPNZD,20080829,010200,2.6012,2.6015,2.6012,2.6015
GBPNZD,20080829,010300,2.6015,2.6015,2.6014,2.6014
GBPNZD,20080829,010400,2.6012,2.6020,2.6012,2.6020
GBPNZD,20080829,010500,2.6020,2.6020,2.6015,2.6019
GBPNZD,20080829,010600,2.6020,2.6023,2.6018,2.6018
GBPNZD,20080829,010700,2.6016,2.6019,2.6016,2.6019
GBPNZD,20080829,010800,2.6019,2.6021,2.6019,2.6019
GBPNZD,20080829,010900,2.6019,2.6019,2.6005,2.6005
GBPNZD,20080829,011000,2.6002,2.6002,2.6002,2.6002
GBPNZD,20080829,011100,2.6005,2.6007,2.6005,2.6007
GBPNZD,20080829,011200,2.6008,2.6014,2.6008,2.6014
GBPNZD,20080829,011300,2.6015,2.6015,2.6010,2.6014
GBPNZD,20080829,011400,2.6016,2.6028,2.6016,2.6028
GBPNZD,20080829,011500,2.6029,2.6029,2.6026,2.6026
GBPNZD,20080829,011600,2.6028,2.6028,2.6021,2.6024
GBPNZD,20080829,011700,2.6026,2.6035,2.6026,2.6035
GBPNZD,20080829,011800,2.6036,2.6036,2.6021,2.6021
GBPNZD,20080829,011900,2.6020,2.6028,2.6019,2.6028
GBPNZD,20080829,012000,2.6029,2.6029,2.6023,2.6023
GBPNZD,20080829,012100,2.6022,2.6028,2.6022,2.6028
GBPNZD,20080829,012200,2.6032,2.6035,2.6032,2.6035
GBPNZD,20080829,012300,2.6033,2.6033,2.6029,2.6029
GBPNZD,20080829,012400,2.6029,2.6032,2.6026,2.6032
GBPNZD,20080829,012500,2.6032,2.6032,2.6021,2.6021
GBPNZD,20080829,012600,2.6020,2.6020,2.6016,2.6018
GBPNZD,20080829,012700,2.6019,2.6021,2.6018,2.6021
GBPNZD,20080829,012800,2.6016,2.6016,2.6007,2.6007
GBPNZD,20080829,012900,2.6006,2.6006,2.6005,2.6005
GBPNZD,20080829,013000,2.6004,2.6004,2.6000,2.6000
GBPNZD,20080829,013100,2.5998,2.5998,2.5979,2.5983
GBPNZD,20080829,013200,2.5986,2.5996,2.5986,2.5996
GBPNZD,20080829,013300,2.5999,2.6003,2.5999,2.6000
GBPNZD,20080829,013400,2.5998,2.6008,2.5998,2.6008
GBPNZD,20080829,013500,2.6011,2.6014,2.6011,2.6014
GBPNZD,20080829,013600,2.6014,2.6014,2.6014,2.6014
GBPNZD,20080829,013700,2.6014,2.6014,2.6010,2.6010
GBPNZD,20080829,013800,2.6007,2.6007,2.6006,2.6007
GBPNZD,20080829,013900,2.6009,2.6014,2.6009,2.6014
GBPNZD,20080829,014000,2.6014,2.6016,2.6014,2.6016
GBPNZD,20080829,014100,2.6019,2.6021,2.6019,2.6021
GBPNZD,20080829,014200,2.6021,2.6023,2.6021,2.6023
GBPNZD,20080829,014300,2.6023,2.6024,2.6023,2.6024
GBPNZD,20080829,014400,2.6024,2.6024,2.6019,2.6019
GBPNZD,20080829,014500,2.6022,2.6022,2.6019,2.6019
GBPNZD,20080829,014600,2.6018,2.6021,2.6018,2.6021
GBPNZD,20080829,014700,2.6023,2.6026,2.6023,2.6025
GBPNZD,20080829,014800,2.6025,2.6026,2.6025,2.6026
GBPNZD,20080829,014900,2.6024,2.6025,2.6024,2.6025
GBPNZD,20080829,015000,2.6025,2.6025,2.6022,2.6022
GBPNZD,20080829,015100,2.6021,2.6021,2.6021,2.6021
GBPNZD,20080829,015200,2.6021,2.6023,2.6021,2.6023
GBPNZD,20080829,015300,2.6024,2.6026,2.6024,2.6026
GBPNZD,20080829,015400,2.6026,2.6026,2.6026,2.6026
GBPNZD,20080829,015500,2.6027,2.6027,2.6027,2.6027
GBPNZD,20080829,015600,2.6029,2.6029,2.6025,2.6025
GBPNZD,20080829,015700,2.6025,2.6025,2.6024,2.6024
GBPNZD,20080829,015800,2.6024,2.6025,2.6022,2.6025
GBPNZD,20080829,015900,2.6027,2.6028,2.6025,2.6025
GBPNZD,20080829,020000,2.6021,2.6021,2.6018,2.6018
GBPNZD,20080829,020100,2.6018,2.6018,2.6014,2.6014
GBPNZD,20080829,020200,2.6014,2.6015,2.6014,2.6015
GBPNZD,20080829,020300,2.6014,2.6014,2.6008,2.6008
GBPNZD,20080829,020400,2.6006,2.6007,2.6006,2.6007
GBPNZD,20080829,020500,2.6007,2.6007,2.5998,2.5998
GBPNZD,20080829,020600,2.5998,2.6000,2.5998,2.5998
GBPNZD,20080829,020700,2.5996,2.5997,2.5996,2.5997
GBPNZD,20080829,020800,2.5997,2.6000,2.5997,2.6000
GBPNZD,20080829,020900,2.6001,2.6001,2.6000,2.6000
GBPNZD,20080829,021000,2.6000,2.6002,2.6000,2.6002
GBPNZD,20080829,021100,2.6003,2.6004,2.6003,2.6004
GBPNZD,20080829,021200,2.6004,2.6004,2.6003,2.6003
GBPNZD,20080829,021300,2.6003,2.6003,2.6003,2.6003
GBPNZD,20080829,021400,2.6002,2.6002,2.5998,2.5998
GBPNZD,20080829,021500,2.5998,2.5998,2.5996,2.5996
GBPNZD,20080829,021600,2.5996,2.5996,2.5995,2.5995
GBPNZD,20080829,021700,2.5997,2.6001,2.5997,2.6001
GBPNZD,20080829,021800,2.6002,2.6003,2.6000,2.6000
GBPNZD,20080829,021900,2.5998,2.5999,2.5997,2.5997
GBPNZD,20080829,022000,2.5996,2.5996,2.5994,2.5994
GBPNZD,20080829,022100,2.5995,2.6000,2.5995,2.6000
GBPNZD,20080829,022200,2.6003,2.6007,2.6003,2.6007
GBPNZD,20080829,022300,2.6010,2.6011,2.6005,2.6005
GBPNZD,20080829,022400,2.6005,2.6005,2.5994,2.5994
GBPNZD,20080829,022500,2.5995,2.6001,2.5995,2.5997
GBPNZD,20080829,022600,2.5995,2.5997,2.5995,2.5997
GBPNZD,20080829,022700,2.5998,2.5998,2.5997,2.5997
GBPNZD,20080829,022800,2.5997,2.5997,2.5997,2.5997
GBPNZD,20080829,022900,2.5998,2.5998,2.5997,2.5998
GBPNZD,20080829,023000,2.5998,2.5998,2.5997,2.5997
GBPNZD,20080829,023100,2.5998,2.6005,2.5998,2.6005
GBPNZD,20080829,023200,2.6006,2.6006,2.6000,2.6001
GBPNZD,20080829,023300,2.6003,2.6004,2.6001,2.6001
GBPNZD,20080829,023400,2.6000,2.6003,2.6000,2.6003
GBPNZD,20080829,023500,2.6005,2.6012,2.6005,2.6012
GBPNZD,20080829,023600,2.6011,2.6011,2.6009,2.6009
GBPNZD,20080829,023700,2.6010,2.6011,2.6010,2.6010
GBPNZD,20080829,023800,2.6007,2.6007,2.6006,2.6006
GBPNZD,20080829,023900,2.6005,2.6005,2.6005,2.6005
GBPNZD,20080829,024000,2.6005,2.6005,2.6000,2.6000
GBPNZD,20080829,024100,2.5999,2.6000,2.5998,2.6000
GBPNZD,20080829,024200,2.6001,2.6003,2.5998,2.6000
GBPNZD,20080829,024300,2.6001,2.6002,2.6001,2.6001
GBPNZD,20080829,024400,2.6001,2.6001,2.6000,2.6000
GBPNZD,20080829,024500,2.5999,2.5999,2.5995,2.5995
GBPNZD,20080829,024600,2.5997,2.5999,2.5997,2.5998
GBPNZD,20080829,024700,2.5999,2.6005,2.5999,2.6005
GBPNZD,20080829,024800,2.6006,2.6011,2.6006,2.6011
GBPNZD,20080829,024900,2.6011,2.6011,2.6011,2.6011
GBPNZD,20080829,025000,2.6009,2.6009,2.6009,2.6009
GBPNZD,20080829,025100,2.6009,2.6018,2.6009,2.6018
GBPNZD,20080829,025200,2.6019,2.6019,2.6019,2.6019
GBPNZD,20080829,025300,2.6018,2.6021,2.6016,2.6021
GBPNZD,20080829,025400,2.6021,2.6021,2.6014,2.6014
GBPNZD,20080829,025500,2.6012,2.6012,2.6007,2.6012
GBPNZD,20080829,025600,2.6014,2.6015,2.6009,2.6009
GBPNZD,20080829,025700,2.6007,2.6011,2.6005,2.6011
GBPNZD,20080829,025800,2.6011,2.6011,2.6010,2.6010
GBPNZD,20080829,025900,2.6009,2.6009,2.6005,2.6006
GBPNZD,20080829,030000,2.6005,2.6005,2.6003,2.6003
GBPNZD,20080829,030100,2.6000,2.6000,2.6000,2.6000
GBPNZD,20080829,030200,2.6001,2.6001,2.5997,2.5997
GBPNZD,20080829,030300,2.5999,2.6003,2.5999,2.6003
GBPNZD,20080829,030400,2.6003,2.6005,2.6003,2.6005
GBPNZD,20080829,030500,2.6004,2.6004,2.6003,2.6003
GBPNZD,20080829,030600,2.6005,2.6007,2.6004,2.6004
GBPNZD,20080829,030700,2.6002,2.6003,2.6000,2.6003
GBPNZD,20080829,030800,2.6001,2.6001,2.6001,2.6001
GBPNZD,20080829,030900,2.6001,2.6001,2.6000,2.6000
GBPNZD,20080829,031000,2.6000,2.6000,2.6000,2.6000
GBPNZD,20080829,031100,2.6000,2.6003,2.6000,2.6003
GBPNZD,20080829,031200,2.6003,2.6003,2.6003,2.6003
GBPNZD,20080829,031300,2.6002,2.6003,2.6002,2.6003
GBPNZD,20080829,031400,2.6003,2.6003,2.6002,2.6002
GBPNZD,20080829,031500,2.6002,2.6002,2.6001,2.6001
GBPNZD,20080829,031600,2.6001,2.6005,2.6001,2.6005
GBPNZD,20080829,031700,2.6003,2.6005,2.6003,2.6005
GBPNZD,20080829,031800,2.6005,2.6012,2.6005,2.6012
GBPNZD,20080829,031900,2.6012,2.6015,2.6012,2.6015
GBPNZD,20080829,032000,2.6015,2.6015,2.6015,2.6015
GBPNZD,20080829,032100,2.6013,2.6013,2.6011,2.6011
GBPNZD,20080829,032200,2.6011,2.6012,2.6011,2.6012
GBPNZD,20080829,032300,2.6013,2.6014,2.6012,2.6012
GBPNZD,20080829,032400,2.6012,2.6014,2.6012,2.6012
GBPNZD,20080829,032500,2.6012,2.6014,2.6012,2.6014
GBPNZD,20080829,032600,2.6012,2.6016,2.6012,2.6016
GBPNZD,20080829,032700,2.6017,2.6036,2.6017,2.6036
GBPNZD,20080829,032800,2.6040,2.6043,2.6040,2.6042
GBPNZD,20080829,032900,2.6040,2.6040,2.6039,2.6039
GBPNZD,20080829,033000,2.6039,2.6040,2.6039,2.6040
GBPNZD,20080829,033100,2.6037,2.6037,2.6035,2.6035
GBPNZD,20080829,033200,2.6033,2.6033,2.6025,2.6025
GBPNZD,20080829,033300,2.6024,2.6024,2.6023,2.6023
GBPNZD,20080829,033400,2.6025,2.6026,2.6025,2.6025
GBPNZD,20080829,033500,2.6023,2.6026,2.6023,2.6026
GBPNZD,20080829,033600,2.6028,2.6030,2.6028,2.6030
GBPNZD,20080829,033700,2.6029,2.6030,2.6028,2.6028
GBPNZD,20080829,033800,2.6026,2.6026,2.6023,2.6023
GBPNZD,20080829,033900,2.6023,2.6025,2.6023,2.6023
GBPNZD,20080829,034000,2.6022,2.6026,2.6021,2.6026
GBPNZD,20080829,034100,2.6023,2.6023,2.6021,2.6021
GBPNZD,20080829,034200,2.6021,2.6022,2.6021,2.6021
GBPNZD,20080829,034300,2.6021,2.6021,2.6020,2.6020
GBPNZD,20080829,034400,2.6019,2.6019,2.6016,2.6016
GBPNZD,20080829,034500,2.6014,2.6014,2.6011,2.6012
GBPNZD,20080829,034600,2.6012,2.6014,2.6012,2.6014
GBPNZD,20080829,034700,2.6015,2.6015,2.6013,2.6014
GBPNZD,20080829,034800,2.6016,2.6019,2.6016,2.6019
GBPNZD,20080829,034900,2.6019,2.6021,2.6018,2.6021
GBPNZD,20080829,035000,2.6022,2.6022,2.6019,2.6019
GBPNZD,20080829,035100,2.6016,2.6016,2.6015,2.6015
GBPNZD,20080829,035200,2.6015,2.6022,2.6015,2.6022
GBPNZD,20080829,035300,2.6021,2.6025,2.6019,2.6019
GBPNZD,20080829,035400,2.6021,2.6022,2.6021,2.6021
GBPNZD,20080829,035500,2.6021,2.6027,2.6021,2.6027
GBPNZD,20080829,035600,2.6028,2.6028,2.6018,2.6018
GBPNZD,20080829,035700,2.6016,2.6016,2.6004,2.6007
GBPNZD,20080829,035800,2.6008,2.6014,2.6008,2.6014
GBPNZD,20080829,035900,2.6015,2.6016,2.6015,2.6016
GBPNZD,20080829,040000,2.6014,2.6014,2.6006,2.6007
GBPNZD,20080829,040100,2.6006,2.6007,2.6005,2.6007
GBPNZD,20080829,040200,2.6007,2.6013,2.6007,2.6013
GBPNZD,20080829,040300,2.6012,2.6012,2.6001,2.6001
GBPNZD,20080829,040400,2.6000,2.6010,2.6000,2.6010
GBPNZD,20080829,040500,2.6010,2.6010,2.6010,2.6010
GBPNZD,20080829,040600,2.6014,2.6023,2.6014,2.6023
GBPNZD,20080829,040700,2.6025,2.6026,2.6025,2.6026
GBPNZD,20080829,040800,2.6027,2.6028,2.6027,2.6027
GBPNZD,20080829,040900,2.6025,2.6025,2.6024,2.6024
GBPNZD,20080829,041000,2.6024,2.6026,2.6024,2.6026
GBPNZD,20080829,041100,2.6026,2.6026,2.6021,2.6021
GBPNZD,20080829,041200,2.6019,2.6026,2.6019,2.6025
GBPNZD,20080829,041300,2.6023,2.6023,2.6021,2.6021
GBPNZD,20080829,041400,2.6019,2.6019,2.6018,2.6018
GBPNZD,20080829,041500,2.6018,2.6018,2.6014,2.6014
GBPNZD,20080829,041600,2.6012,2.6012,2.6008,2.6008
GBPNZD,20080829,041700,2.6007,2.6011,2.6005,2.6011
GBPNZD,20080829,041800,2.6010,2.6010,2.6007,2.6007
GBPNZD,20080829,041900,2.6007,2.6007,2.6004,2.6004
GBPNZD,20080829,042000,2.6004,2.6004,2.5999,2.5999
GBPNZD,20080829,042100,2.5997,2.5997,2.5990,2.5990
GBPNZD,20080829,042200,2.5990,2.5998,2.5990,2.5998
GBPNZD,20080829,042300,2.5998,2.6000,2.5998,2.6000
GBPNZD,20080829,042400,2.6001,2.6006,2.6001,2.6006
GBPNZD,20080829,042500,2.6007,2.6007,2.6007,2.6007
GBPNZD,20080829,042600,2.6005,2.6005,2.6004,2.6004
GBPNZD,20080829,042700,2.6004,2.6004,2.6002,2.6002
GBPNZD,20080829,042800,2.6002,2.6002,2.5998,2.5998
GBPNZD,20080829,042900,2.6002,2.6002,2.6001,2.6001
GBPNZD,20080829,043000,2.6001,2.6003,2.6000,2.6000
GBPNZD,20080829,043100,2.6000,2.6001,2.6000,2.6001
GBPNZD,20080829,043200,2.6000,2.6004,2.5998,2.6004
GBPNZD,20080829,043300,2.6001,2.6004,2.6001,2.6003
GBPNZD,20080829,043400,2.6006,2.6016,2.6006,2.6016
GBPNZD,20080829,043500,2.6018,2.6018,2.6015,2.6015
GBPNZD,20080829,043600,2.6012,2.6012,2.6010,2.6010
GBPNZD,20080829,043700,2.6008,2.6009,2.6007,2.6007
GBPNZD,20080829,043800,2.6007,2.6007,2.6005,2.6005
GBPNZD,20080829,043900,2.6007,2.6010,2.6007,2.6010
GBPNZD,20080829,044000,2.6009,2.6014,2.6009,2.6014
GBPNZD,20080829,044100,2.6015,2.6021,2.6015,2.6021
GBPNZD,20080829,044200,2.6021,2.6021,2.6019,2.6019
GBPNZD,20080829,044300,2.6018,2.6019,2.6018,2.6018
GBPNZD,20080829,044400,2.6018,2.6018,2.6014,2.6014
GBPNZD,20080829,044500,2.6014,2.6014,2.6012,2.6014
GBPNZD,20080829,044600,2.6014,2.6014,2.6012,2.6012
GBPNZD,20080829,044700,2.6012,2.6012,2.6012,2.6012
GBPNZD,20080829,044800,2.6012,2.6012,2.6007,2.6007
GBPNZD,20080829,044900,2.6003,2.6003,2.5996,2.5996
GBPNZD,20080829,045000,2.5996,2.5996,2.5996,2.5996
GBPNZD,20080829,045100,2.5997,2.5997,2.5986,2.5986
GBPNZD,20080829,045200,2.5984,2.5986,2.5984,2.5986
GBPNZD,20080829,045300,2.5987,2.5991,2.5987,2.5991
GBPNZD,20080829,045400,2.5990,2.5990,2.5977,2.5977
GBPNZD,20080829,045500,2.5981,2.5985,2.5981,2.5985
GBPNZD,20080829,045600,2.5987,2.5989,2.5987,2.5989
GBPNZD,20080829,045700,2.5988,2.5988,2.5987,2.5987
GBPNZD,20080829,045800,2.5986,2.5989,2.5986,2.5989
GBPNZD,20080829,045900,2.5990,2.5997,2.5990,2.5996
GBPNZD,20080829,050000,2.5996,2.5996,2.5996,2.5996
GBPNZD,20080829,050100,2.5995,2.5998,2.5995,2.5997
GBPNZD,20080829,050200,2.5996,2.5996,2.5991,2.5991
GBPNZD,20080829,050300,2.5991,2.5991,2.5990,2.5990
GBPNZD,20080829,050400,2.5991,2.5991,2.5991,2.5991
GBPNZD,20080829,050500,2.5991,2.5996,2.5991,2.5996
GBPNZD,20080829,050600,2.5998,2.6000,2.5998,2.5999
GBPNZD,20080829,050700,2.6002,2.6004,2.5996,2.5996
GBPNZD,20080829,050800,2.5997,2.6000,2.5997,2.6000
GBPNZD,20080829,050900,2.6000,2.6000,2.5998,2.5998
GBPNZD,20080829,051000,2.5998,2.5998,2.5997,2.5997
GBPNZD,20080829,051100,2.5996,2.5996,2.5993,2.5993
GBPNZD,20080829,051200,2.5993,2.5996,2.5993,2.5996
GBPNZD,20080829,051300,2.5997,2.5998,2.5997,2.5998
GBPNZD,20080829,051400,2.5998,2.6001,2.5998,2.6001
GBPNZD,20080829,051500,2.6001,2.6004,2.6001,2.6004
GBPNZD,20080829,051600,2.6004,2.6004,2.6002,2.6002
GBPNZD,20080829,051700,2.6003,2.6007,2.6003,2.6007
GBPNZD,20080829,051800,2.6007,2.6007,2.6007,2.6007
GBPNZD,20080829,051900,2.6006,2.6007,2.6006,2.6007
GBPNZD,20080829,052000,2.6007,2.6007,2.6007,2.6007
GBPNZD,20080829,052100,2.6007,2.6007,2.6007,2.6007
GBPNZD,20080829,052200,2.6007,2.6007,2.6007,2.6007
GBPNZD,20080829,052300,2.6007,2.6008,2.6007,2.6008
GBPNZD,20080829,052400,2.6010,2.6016,2.6010,2.6016
GBPNZD,20080829,052500,2.6017,2.6018,2.6017,2.6018
GBPNZD,20080829,052600,2.6015,2.6017,2.6015,2.6017
GBPNZD,20080829,052700,2.6017,2.6018,2.6017,2.6017
GBPNZD,20080829,052800,2.6016,2.6016,2.6014,2.6014
GBPNZD,20080829,052900,2.6012,2.6012,2.6007,2.6011
GBPNZD,20080829,053000,2.6009,2.6017,2.6009,2.6017
GBPNZD,20080829,053100,2.6017,2.6019,2.6017,2.6019
GBPNZD,20080829,053200,2.6019,2.6021,2.6019,2.6021
GBPNZD,20080829,053300,2.6021,2.6021,2.6021,2.6021
GBPNZD,20080829,053400,2.6021,2.6021,2.6021,2.6021
GBPNZD,20080829,053500,2.6021,2.6021,2.6021,2.6021
GBPNZD,20080829,053600,2.6021,2.6021,2.6014,2.6014
GBPNZD,20080829,053700,2.6014,2.6014,2.6012,2.6012
GBPNZD,20080829,053800,2.6012,2.6014,2.6012,2.6014
GBPNZD,20080829,053900,2.6014,2.6015,2.6014,2.6015
GBPNZD,20080829,054000,2.6015,2.6015,2.6015,2.6015
GBPNZD,20080829,054100,2.6015,2.6016,2.6015,2.6016
GBPNZD,20080829,054200,2.6016,2.6016,2.6015,2.6015
GBPNZD,20080829,054300,2.6015,2.6015,2.6015,2.6015
GBPNZD,20080829,054400,2.6015,2.6015,2.6014,2.6014
GBPNZD,20080829,054500,2.6014,2.6014,2.6014,2.6014
GBPNZD,20080829,054600,2.6014,2.6017,2.6014,2.6017
GBPNZD,20080829,054700,2.6019,2.6021,2.6019,2.6021
GBPNZD,20080829,054800,2.6023,2.6028,2.6023,2.6028
GBPNZD,20080829,054900,2.6028,2.6028,2.6025,2.6025
GBPNZD,20080829,055000,2.6023,2.6024,2.6023,2.6024
GBPNZD,20080829,055100,2.6022,2.6026,2.6022,2.6026
GBPNZD,20080829,055200,2.6026,2.6026,2.6026,2.6026
GBPNZD,20080829,055300,2.6027,2.6027,2.6027,2.6027
GBPNZD,20080829,055400,2.6027,2.6027,2.6026,2.6026
GBPNZD,20080829,055500,2.6024,2.6025,2.6023,2.6023
GBPNZD,20080829,055600,2.6025,2.6025,2.6023,2.6023
GBPNZD,20080829,055700,2.6023,2.6023,2.6022,2.6023
GBPNZD,20080829,055800,2.6023,2.6023,2.6023,2.6023
GBPNZD,20080829,055900,2.6023,2.6023,2.6022,2.6022
GBPNZD,20080829,060000,2.6021,2.6021,2.6008,2.6008
GBPNZD,20080829,060100,2.6008,2.6008,2.6003,2.6003
GBPNZD,20080829,060200,2.6003,2.6003,2.6001,2.6001
GBPNZD,20080829,060300,2.6001,2.6007,2.6001,2.6007
GBPNZD,20080829,060400,2.6009,2.6009,2.6009,2.6009
GBPNZD,20080829,060500,2.6010,2.6010,2.6010,2.6010
GBPNZD,20080829,060600,2.6010,2.6010,2.6009,2.6009
GBPNZD,20080829,060700,2.6007,2.6007,2.6006,2.6007
GBPNZD,20080829,060800,2.6008,2.6011,2.6008,2.6011
GBPNZD,20080829,060900,2.6011,2.6011,2.6011,2.6011
GBPNZD,20080829,061000,2.6011,2.6011,2.6003,2.6003
GBPNZD,20080829,061100,2.6000,2.6007,2.6000,2.6007
GBPNZD,20080829,061200,2.6007,2.6009,2.6007,2.6009
GBPNZD,20080829,061300,2.6009,2.6011,2.6009,2.6009
GBPNZD,20080829,061400,2.6008,2.6008,2.6005,2.6005
GBPNZD,20080829,061500,2.6005,2.6006,2.6005,2.6006
GBPNZD,20080829,061600,2.6007,2.6007,2.6005,2.6005
GBPNZD,20080829,061700,2.6005,2.6009,2.6005,2.6009
GBPNZD,20080829,061800,2.6012,2.6014,2.6012,2.6013
GBPNZD,20080829,061900,2.6012,2.6012,2.6012,2.6012
GBPNZD,20080829,062000,2.6012,2.6014,2.6012,2.6014
GBPNZD,20080829,062100,2.6015,2.6017,2.6014,2.6017
GBPNZD,20080829,062200,2.6017,2.6017,2.6016,2.6016
GBPNZD,20080829,062300,2.6015,2.6015,2.6012,2.6014
GBPNZD,20080829,062400,2.6015,2.6016,2.6015,2.6016
GBPNZD,20080829,062500,2.6018,2.6018,2.6018,2.6018
GBPNZD,20080829,062600,2.6018,2.6018,2.6014,2.6014
GBPNZD,20080829,062700,2.6012,2.6014,2.6008,2.6014
GBPNZD,20080829,062800,2.6015,2.6019,2.6015,2.6019
GBPNZD,20080829,062900,2.6019,2.6020,2.6014,2.6014
GBPNZD,20080829,063000,2.6012,2.6012,2.6011,2.6011
GBPNZD,20080829,063100,2.6012,2.6012,2.6011,2.6012
GBPNZD,20080829,063200,2.6012,2.6014,2.6012,2.6014
GBPNZD,20080829,063300,2.6015,2.6015,2.6011,2.6011
GBPNZD,20080829,063400,2.6010,2.6010,2.6009,2.6009
GBPNZD,20080829,063500,2.6009,2.6011,2.6009,2.6011
GBPNZD,20080829,063600,2.6012,2.6014,2.6012,2.6014
GBPNZD,20080829,063700,2.6014,2.6015,2.6014,2.6015
GBPNZD,20080829,063800,2.6015,2.6018,2.6015,2.6018
GBPNZD,20080829,063900,2.6018,2.6018,2.6017,2.6018
GBPNZD,20080829,064000,2.6018,2.6018,2.6014,2.6014
GBPNZD,20080829,064100,2.6014,2.6014,2.6008,2.6008
GBPNZD,20080829,064200,2.6008,2.6008,2.6007,2.6008
GBPNZD,20080829,064300,2.6008,2.6011,2.6008,2.6011
GBPNZD,20080829,064400,2.6011,2.6011,2.6011,2.6011
GBPNZD,20080829,064500,2.6010,2.6011,2.6009,2.6011
GBPNZD,20080829,064600,2.6011,2.6011,2.6009,2.6010
GBPNZD,20080829,064700,2.6011,2.6013,2.6011,2.6013
GBPNZD,20080829,064800,2.6013,2.6013,2.6011,2.6011
GBPNZD,20080829,064900,2.6009,2.6009,2.6008,2.6008
GBPNZD,20080829,065000,2.6007,2.6007,2.6005,2.6005
GBPNZD,20080829,065100,2.6004,2.6004,2.6004,2.6004
GBPNZD,20080829,065200,2.6001,2.6003,2.6001,2.6003
GBPNZD,20080829,065300,2.6003,2.6003,2.6003,2.6003
GBPNZD,20080829,065400,2.6002,2.6002,2.6001,2.6001
GBPNZD,20080829,065500,2.6003,2.6003,2.6003,2.6003
GBPNZD,20080829,065600,2.6003,2.6003,2.6002,2.6003
GBPNZD,20080829,065700,2.6004,2.6005,2.6004,2.6005
GBPNZD,20080829,065800,2.6005,2.6005,2.6005,2.6005
GBPNZD,20080829,065900,2.6002,2.6002,2.6000,2.6000
GBPNZD,20080829,070000,2.5998,2.5998,2.5994,2.5994
GBPNZD,20080829,070100,2.5993,2.5993,2.5986,2.5991
GBPNZD,20080829,070200,2.5992,2.5994,2.5990,2.5990
GBPNZD,20080829,070300,2.5989,2.5990,2.5988,2.5988
GBPNZD,20080829,070400,2.5988,2.5991,2.5988,2.5991
GBPNZD,20080829,070500,2.5996,2.6003,2.5996,2.6003
GBPNZD,20080829,070600,2.6003,2.6003,2.6001,2.6001
GBPNZD,20080829,070700,2.6000,2.6000,2.5994,2.5994
GBPNZD,20080829,070800,2.5993,2.5993,2.5993,2.5993
GBPNZD,20080829,070900,2.5993,2.5993,2.5991,2.5993
GBPNZD,20080829,071000,2.5993,2.5993,2.5983,2.5984
GBPNZD,20080829,071100,2.5989,2.5992,2.5989,2.5992
GBPNZD,20080829,071200,2.5992,2.5992,2.5992,2.5992
GBPNZD,20080829,071300,2.5991,2.5991,2.5989,2.5989
GBPNZD,20080829,071400,2.5987,2.5989,2.5986,2.5989
GBPNZD,20080829,071500,2.5991,2.5997,2.5991,2.5997
GBPNZD,20080829,071600,2.5998,2.5998,2.5996,2.5996
GBPNZD,20080829,071700,2.5997,2.5997,2.5994,2.5994
GBPNZD,20080829,071800,2.5993,2.5993,2.5992,2.5993
GBPNZD,20080829,071900,2.5994,2.5994,2.5992,2.5992
GBPNZD,20080829,072000,2.5993,2.5993,2.5991,2.5991
GBPNZD,20080829,072100,2.5991,2.5991,2.5989,2.5989
GBPNZD,20080829,072200,2.5990,2.5990,2.5989,2.5989
GBPNZD,20080829,072300,2.5989,2.5990,2.5987,2.5990
GBPNZD,20080829,072400,2.5991,2.5993,2.5991,2.5993
GBPNZD,20080829,072500,2.5993,2.5993,2.5992,2.5993
GBPNZD,20080829,072600,2.5993,2.5996,2.5992,2.5996
GBPNZD,20080829,072700,2.5999,2.6010,2.5999,2.6010
GBPNZD,20080829,072800,2.6012,2.6015,2.6010,2.6010
GBPNZD,20080829,072900,2.6007,2.6007,2.6004,2.6006
GBPNZD,20080829,073000,2.6006,2.6008,2.6006,2.6007
GBPNZD,20080829,073100,2.6007,2.6007,2.6002,2.6002
GBPNZD,20080829,073200,2.6001,2.6007,2.6001,2.6007
GBPNZD,20080829,073300,2.6008,2.6009,2.6005,2.6005
GBPNZD,20080829,073400,2.6007,2.6007,2.6007,2.6007
GBPNZD,20080829,073500,2.6007,2.6007,2.6004,2.6004
GBPNZD,20080829,073600,2.6003,2.6004,2.6003,2.6004
GBPNZD,20080829,073700,2.6004,2.6007,2.6004,2.6007
GBPNZD,20080829,073800,2.6008,2.6010,2.6008,2.6010
GBPNZD,20080829,073900,2.6012,2.6012,2.6011,2.6011
GBPNZD,20080829,074000,2.6012,2.6016,2.6012,2.6016
GBPNZD,20080829,074100,2.6017,2.6017,2.6011,2.6014
GBPNZD,20080829,074200,2.6016,2.6016,2.6015,2.6016
GBPNZD,20080829,074300,2.6016,2.6018,2.6008,2.6008
GBPNZD,20080829,074400,2.6007,2.6016,2.6007,2.6014
GBPNZD,20080829,074500,2.6012,2.6012,2.6009,2.6009
GBPNZD,20080829,074600,2.6008,2.6008,2.6006,2.6007
GBPNZD,20080829,074700,2.6005,2.6005,2.6004,2.6005
GBPNZD,20080829,074800,2.6004,2.6004,2.6001,2.6001
GBPNZD,20080829,074900,2.6000,2.6000,2.5998,2.5998
GBPNZD,20080829,075000,2.5998,2.5999,2.5997,2.5997
GBPNZD,20080829,075100,2.5996,2.5997,2.5993,2.5993
GBPNZD,20080829,075200,2.5993,2.5996,2.5993,2.5996
GBPNZD,20080829,075300,2.5997,2.6000,2.5997,2.6000
GBPNZD,20080829,075400,2.6002,2.6014,2.6002,2.6014
GBPNZD,20080829,075500,2.6015,2.6020,2.6015,2.6020
GBPNZD,20080829,075600,2.6023,2.6024,2.6023,2.6024
GBPNZD,20080829,075700,2.6023,2.6023,2.6012,2.6012
GBPNZD,20080829,075800,2.6011,2.6014,2.6011,2.6014
GBPNZD,20080829,075900,2.6014,2.6017,2.6014,2.6017
GBPNZD,20080829,080000,2.6015,2.6015,2.6007,2.6008
GBPNZD,20080829,080100,2.6007,2.6007,2.6004,2.6004
GBPNZD,20080829,080200,2.6004,2.6009,2.6004,2.6009
GBPNZD,20080829,080300,2.6011,2.6011,2.6008,2.6008
GBPNZD,20080829,080400,2.6010,2.6012,2.6010,2.6012
GBPNZD,20080829,080500,2.6011,2.6011,2.6005,2.6005
GBPNZD,20080829,080600,2.6003,2.6009,2.6003,2.6009
GBPNZD,20080829,080700,2.6011,2.6022,2.6008,2.6008
GBPNZD,20080829,080800,2.6007,2.6015,2.6006,2.6015
GBPNZD,20080829,080900,2.6014,2.6023,2.6012,2.6023
GBPNZD,20080829,081000,2.6022,2.6033,2.6022,2.6033
GBPNZD,20080829,081100,2.6035,2.6035,2.6033,2.6033
GBPNZD,20080829,081200,2.6030,2.6030,2.6015,2.6015
GBPNZD,20080829,081300,2.6014,2.6016,2.6014,2.6015
GBPNZD,20080829,081400,2.6014,2.6014,2.6008,2.6008
GBPNZD,20080829,081500,2.6005,2.6005,2.5993,2.5993
GBPNZD,20080829,081600,2.5994,2.5994,2.5989,2.5989
GBPNZD,20080829,081700,2.5988,2.5993,2.5983,2.5991
GBPNZD,20080829,081800,2.5990,2.6003,2.5990,2.5998
GBPNZD,20080829,081900,2.6000,2.6003,2.6000,2.6002
GBPNZD,20080829,082000,2.6003,2.6004,2.6001,2.6001
GBPNZD,20080829,082100,2.6001,2.6002,2.5995,2.5995
GBPNZD,20080829,082200,2.5990,2.5994,2.5990,2.5993
GBPNZD,20080829,082300,2.5993,2.5993,2.5987,2.5987
GBPNZD,20080829,082400,2.5987,2.5991,2.5987,2.5991
GBPNZD,20080829,082500,2.5994,2.6004,2.5994,2.6004
GBPNZD,20080829,082600,2.6005,2.6010,2.6005,2.6010
GBPNZD,20080829,082700,2.6011,2.6023,2.6011,2.6023
GBPNZD,20080829,082800,2.6025,2.6029,2.6019,2.6019
GBPNZD,20080829,082900,2.6017,2.6017,2.6014,2.6015
GBPNZD,20080829,083000,2.6017,2.6021,2.6011,2.6011
GBPNZD,20080829,083100,2.6008,2.6008,2.5993,2.5993
GBPNZD,20080829,083200,2.5991,2.5993,2.5987,2.5990
GBPNZD,20080829,083300,2.5990,2.5993,2.5990,2.5993
GBPNZD,20080829,083400,2.5991,2.5991,2.5984,2.5984
GBPNZD,20080829,083500,2.5983,2.5983,2.5979,2.5979
GBPNZD,20080829,083600,2.5976,2.5976,2.5970,2.5972
GBPNZD,20080829,083700,2.5975,2.5979,2.5975,2.5977
GBPNZD,20080829,083800,2.5976,2.5976,2.5973,2.5976
GBPNZD,20080829,083900,2.5977,2.5996,2.5977,2.5984
GBPNZD,20080829,084000,2.5982,2.5982,2.5979,2.5979
GBPNZD,20080829,084100,2.5978,2.5978,2.5964,2.5964
GBPNZD,20080829,084200,2.5965,2.5965,2.5961,2.5961
GBPNZD,20080829,084300,2.5961,2.5968,2.5961,2.5968
GBPNZD,20080829,084400,2.5970,2.5972,2.5970,2.5972
GBPNZD,20080829,084500,2.5971,2.5972,2.5968,2.5968
GBPNZD,20080829,084600,2.5966,2.5966,2.5962,2.5962
GBPNZD,20080829,084700,2.5963,2.5963,2.5963,2.5963
GBPNZD,20080829,084800,2.5961,2.5961,2.5959,2.5959
GBPNZD,20080829,084900,2.5956,2.5956,2.5952,2.5952
GBPNZD,20080829,085000,2.5951,2.5958,2.5951,2.5958
GBPNZD,20080829,085100,2.5959,2.5966,2.5959,2.5966
GBPNZD,20080829,085200,2.5967,2.5983,2.5967,2.5983
GBPNZD,20080829,085300,2.5982,2.5984,2.5980,2.5984
GBPNZD,20080829,085400,2.5985,2.6001,2.5985,2.5999
GBPNZD,20080829,085500,2.6000,2.6003,2.5997,2.5997
GBPNZD,20080829,085600,2.5998,2.6000,2.5997,2.6000
GBPNZD,20080829,085700,2.5999,2.5999,2.5998,2.5998
GBPNZD,20080829,085800,2.5999,2.6000,2.5997,2.5997
GBPNZD,20080829,085900,2.5998,2.6016,2.5998,2.6016
GBPNZD,20080829,090000,2.6018,2.6021,2.5998,2.5999
GBPNZD,20080829,090100,2.5998,2.6011,2.5998,2.6010
GBPNZD,20080829,090200,2.6008,2.6011,2.6004,2.6004
GBPNZD,20080829,090300,2.5999,2.6000,2.5998,2.6000
GBPNZD,20080829,090400,2.6003,2.6008,2.6003,2.6008
GBPNZD,20080829,090500,2.6010,2.6010,2.6003,2.6003
GBPNZD,20080829,090600,2.6000,2.6003,2.5997,2.6003
GBPNZD,20080829,090700,2.6001,2.6001,2.5998,2.5998
GBPNZD,20080829,090800,2.5996,2.6002,2.5996,2.6002
GBPNZD,20080829,090900,2.6004,2.6004,2.6001,2.6001
GBPNZD,20080829,091000,2.6000,2.6001,2.5998,2.6001
GBPNZD,20080829,091100,2.6004,2.6007,2.6004,2.6005
GBPNZD,20080829,091200,2.6005,2.6005,2.6000,2.6000
GBPNZD,20080829,091300,2.6000,2.6000,2.5995,2.5998
GBPNZD,20080829,091400,2.5999,2.6000,2.5990,2.5990
GBPNZD,20080829,091500,2.5990,2.5990,2.5986,2.5986
GBPNZD,20080829,091600,2.5986,2.5988,2.5986,2.5987
GBPNZD,20080829,091700,2.5987,2.5987,2.5983,2.5983
GBPNZD,20080829,091800,2.5983,2.5983,2.5982,2.5982
GBPNZD,20080829,091900,2.5984,2.5989,2.5984,2.5987
GBPNZD,20080829,092000,2.5987,2.5987,2.5984,2.5984
GBPNZD,20080829,092100,2.5984,2.5990,2.5984,2.5990
GBPNZD,20080829,092200,2.5989,2.5989,2.5970,2.5970
GBPNZD,20080829,092300,2.5968,2.5971,2.5966,2.5970
GBPNZD,20080829,092400,2.5969,2.5969,2.5966,2.5966
GBPNZD,20080829,092500,2.5968,2.5970,2.5968,2.5970
GBPNZD,20080829,092600,2.5970,2.5970,2.5968,2.5968
GBPNZD,20080829,092700,2.5969,2.5978,2.5969,2.5978
GBPNZD,20080829,092800,2.5977,2.5979,2.5977,2.5979
GBPNZD,20080829,092900,2.5980,2.5989,2.5980,2.5989
GBPNZD,20080829,093000,2.5987,2.5987,2.5973,2.5974
GBPNZD,20080829,093100,2.5977,2.5983,2.5977,2.5977
GBPNZD,20080829,093200,2.5974,2.5974,2.5964,2.5964
GBPNZD,20080829,093300,2.5963,2.5963,2.5961,2.5961
GBPNZD,20080829,093400,2.5960,2.5961,2.5960,2.5961
GBPNZD,20080829,093500,2.5961,2.5962,2.5959,2.5962
GBPNZD,20080829,093600,2.5959,2.5963,2.5959,2.5963
GBPNZD,20080829,093700,2.5966,2.5969,2.5966,2.5968
GBPNZD,20080829,093800,2.5969,2.5973,2.5969,2.5973
GBPNZD,20080829,093900,2.5973,2.5973,2.5973,2.5973
GBPNZD,20080829,094000,2.5975,2.5977,2.5975,2.5976
GBPNZD,20080829,094100,2.5975,2.5975,2.5965,2.5965
GBPNZD,20080829,094200,2.5964,2.5964,2.5959,2.5962
GBPNZD,20080829,094300,2.5961,2.5975,2.5961,2.5975
GBPNZD,20080829,094400,2.5973,2.5974,2.5972,2.5974
GBPNZD,20080829,094500,2.5973,2.5973,2.5969,2.5970
GBPNZD,20080829,094600,2.5972,2.5974,2.5972,2.5972
GBPNZD,20080829,094700,2.5972,2.5972,2.5965,2.5968
GBPNZD,20080829,094800,2.5968,2.5968,2.5966,2.5966
GBPNZD,20080829,094900,2.5967,2.5969,2.5967,2.5969
GBPNZD,20080829,095000,2.5969,2.5975,2.5969,2.5975
GBPNZD,20080829,095100,2.5976,2.5976,2.5975,2.5975
GBPNZD,20080829,095200,2.5975,2.5975,2.5975,2.5975
GBPNZD,20080829,095300,2.5973,2.5976,2.5973,2.5976
GBPNZD,20080829,095400,2.5975,2.5975,2.5969,2.5969
GBPNZD,20080829,095500,2.5968,2.5968,2.5965,2.5966
GBPNZD,20080829,095600,2.5964,2.5964,2.5964,2.5964
GBPNZD,20080829,095700,2.5965,2.5967,2.5965,2.5965
GBPNZD,20080829,095800,2.5966,2.5968,2.5962,2.5962
GBPNZD,20080829,095900,2.5961,2.5970,2.5961,2.5965
GBPNZD,20080829,100000,2.5964,2.5965,2.5961,2.5961
GBPNZD,20080829,100100,2.5958,2.5958,2.5955,2.5955
GBPNZD,20080829,100200,2.5955,2.5955,2.5954,2.5954
GBPNZD,20080829,100300,2.5952,2.5952,2.5950,2.5950
GBPNZD,20080829,100400,2.5950,2.5951,2.5949,2.5951
GBPNZD,20080829,100500,2.5952,2.5957,2.5952,2.5957
GBPNZD,20080829,100600,2.5955,2.5955,2.5951,2.5951
GBPNZD,20080829,100700,2.5952,2.5953,2.5946,2.5946
GBPNZD,20080829,100800,2.5944,2.5944,2.5933,2.5933
GBPNZD,20080829,100900,2.5930,2.5933,2.5930,2.5933
GBPNZD,20080829,101000,2.5935,2.5935,2.5931,2.5931
GBPNZD,20080829,101100,2.5929,2.5931,2.5925,2.5929
GBPNZD,20080829,101200,2.5927,2.5927,2.5903,2.5903
GBPNZD,20080829,101300,2.5902,2.5910,2.5900,2.5905
GBPNZD,20080829,101400,2.5903,2.5903,2.5893,2.5895
GBPNZD,20080829,101500,2.5897,2.5903,2.5897,2.5899
GBPNZD,20080829,101600,2.5902,2.5906,2.5902,2.5905
GBPNZD,20080829,101700,2.5907,2.5930,2.5907,2.5926
GBPNZD,20080829,101800,2.5923,2.5926,2.5919,2.5926
GBPNZD,20080829,101900,2.5928,2.5929,2.5928,2.5928
GBPNZD,20080829,102000,2.5926,2.5926,2.5921,2.5923
GBPNZD,20080829,102100,2.5922,2.5922,2.5920,2.5920
GBPNZD,20080829,102200,2.5920,2.5922,2.5917,2.5917
GBPNZD,20080829,102300,2.5919,2.5924,2.5919,2.5924
GBPNZD,20080829,102400,2.5924,2.5928,2.5924,2.5928
GBPNZD,20080829,102500,2.5928,2.5928,2.5916,2.5916
GBPNZD,20080829,102600,2.5914,2.5916,2.5912,2.5916
GBPNZD,20080829,102700,2.5914,2.5915,2.5914,2.5915
GBPNZD,20080829,102800,2.5915,2.5924,2.5915,2.5924
GBPNZD,20080829,102900,2.5926,2.5927,2.5926,2.5927
GBPNZD,20080829,103000,2.5926,2.5926,2.5926,2.5926
GBPNZD,20080829,103100,2.5926,2.5930,2.5926,2.5930
GBPNZD,20080829,103200,2.5930,2.5930,2.5929,2.5929
GBPNZD,20080829,103300,2.5928,2.5928,2.5919,2.5919
GBPNZD,20080829,103400,2.5918,2.5918,2.5914,2.5914
GBPNZD,20080829,103500,2.5915,2.5917,2.5915,2.5917
GBPNZD,20080829,103600,2.5917,2.5917,2.5917,2.5917
GBPNZD,20080829,103700,2.5916,2.5921,2.5916,2.5921
GBPNZD,20080829,103800,2.5925,2.5938,2.5925,2.5938
GBPNZD,20080829,103900,2.5940,2.5947,2.5940,2.5942
GBPNZD,20080829,104000,2.5941,2.5941,2.5923,2.5923
GBPNZD,20080829,104100,2.5925,2.5926,2.5923,2.5923
GBPNZD,20080829,104200,2.5923,2.5924,2.5923,2.5924
GBPNZD,20080829,104300,2.5925,2.5926,2.5925,2.5926
GBPNZD,20080829,104400,2.5926,2.5934,2.5924,2.5934
GBPNZD,20080829,104500,2.5938,2.5940,2.5924,2.5924
GBPNZD,20080829,104600,2.5923,2.5928,2.5923,2.5925
GBPNZD,20080829,104700,2.5924,2.5924,2.5921,2.5923
GBPNZD,20080829,104800,2.5922,2.5923,2.5920,2.5923
GBPNZD,20080829,104900,2.5926,2.5930,2.5926,2.5928
GBPNZD,20080829,105000,2.5930,2.5935,2.5930,2.5935
GBPNZD,20080829,105100,2.5937,2.5939,2.5937,2.5937
GBPNZD,20080829,105200,2.5935,2.5944,2.5935,2.5942
GBPNZD,20080829,105300,2.5942,2.5944,2.5942,2.5944
GBPNZD,20080829,105400,2.5942,2.5942,2.5942,2.5942
GBPNZD,20080829,105500,2.5940,2.5942,2.5940,2.5942
GBPNZD,20080829,105600,2.5942,2.5942,2.5941,2.5941
GBPNZD,20080829,105700,2.5940,2.5940,2.5934,2.5934
GBPNZD,20080829,105800,2.5935,2.5935,2.5931,2.5931
GBPNZD,20080829,105900,2.5933,2.5942,2.5933,2.5942
GBPNZD,20080829,110000,2.5944,2.5944,2.5925,2.5925
GBPNZD,20080829,110100,2.5923,2.5926,2.5917,2.5918
GBPNZD,20080829,110200,2.5916,2.5916,2.5904,2.5904
GBPNZD,20080829,110300,2.5903,2.5903,2.5899,2.5903
GBPNZD,20080829,110400,2.5905,2.5905,2.5902,2.5903
GBPNZD,20080829,110500,2.5904,2.5907,2.5904,2.5907
GBPNZD,20080829,110600,2.5908,2.5919,2.5908,2.5919
GBPNZD,20080829,110700,2.5920,2.5924,2.5920,2.5924
GBPNZD,20080829,110800,2.5924,2.5931,2.5924,2.5928
GBPNZD,20080829,110900,2.5927,2.5927,2.5924,2.5924
GBPNZD,20080829,111000,2.5923,2.5923,2.5922,2.5923
GBPNZD,20080829,111100,2.5926,2.5931,2.5926,2.5931
GBPNZD,20080829,111200,2.5933,2.5940,2.5933,2.5940
GBPNZD,20080829,111300,2.5939,2.5948,2.5937,2.5948
GBPNZD,20080829,111400,2.5949,2.5951,2.5947,2.5947
GBPNZD,20080829,111500,2.5945,2.5946,2.5945,2.5945
GBPNZD,20080829,111600,2.5944,2.5948,2.5944,2.5948
GBPNZD,20080829,111700,2.5948,2.5948,2.5945,2.5947
GBPNZD,20080829,111800,2.5948,2.5949,2.5944,2.5944
GBPNZD,20080829,111900,2.5944,2.5944,2.5944,2.5944
GBPNZD,20080829,112000,2.5944,2.5945,2.5944,2.5945
GBPNZD,20080829,112100,2.5945,2.5945,2.5945,2.5945
GBPNZD,20080829,112200,2.5945,2.5945,2.5942,2.5942
GBPNZD,20080829,112300,2.5940,2.5941,2.5937,2.5941
GBPNZD,20080829,112400,2.5942,2.5942,2.5941,2.5942
GBPNZD,20080829,112500,2.5944,2.5952,2.5944,2.5952
GBPNZD,20080829,112600,2.5954,2.5966,2.5949,2.5966
GBPNZD,20080829,112700,2.5965,2.5965,2.5961,2.5961
GBPNZD,20080829,112800,2.5960,2.5972,2.5960,2.5972
GBPNZD,20080829,112900,2.5974,2.5975,2.5970,2.5970
GBPNZD,20080829,113000,2.5969,2.5969,2.5955,2.5961
GBPNZD,20080829,113100,2.5963,2.5967,2.5948,2.5950
GBPNZD,20080829,113200,2.5952,2.5953,2.5951,2.5953
GBPNZD,20080829,113300,2.5952,2.5954,2.5952,2.5954
GBPNZD,20080829,113400,2.5955,2.5958,2.5952,2.5956
GBPNZD,20080829,113500,2.5955,2.5955,2.5955,2.5955
GBPNZD,20080829,113600,2.5954,2.5954,2.5948,2.5948
GBPNZD,20080829,113700,2.5947,2.5947,2.5940,2.5944
GBPNZD,20080829,113800,2.5945,2.5950,2.5945,2.5950
GBPNZD,20080829,113900,2.5952,2.5953,2.5950,2.5950
GBPNZD,20080829,114000,2.5951,2.5961,2.5951,2.5961
GBPNZD,20080829,114100,2.5961,2.5961,2.5952,2.5952
GBPNZD,20080829,114200,2.5951,2.5953,2.5950,2.5953
GBPNZD,20080829,114300,2.5952,2.5952,2.5943,2.5943
GBPNZD,20080829,114400,2.5941,2.5941,2.5935,2.5935
GBPNZD,20080829,114500,2.5934,2.5938,2.5934,2.5938
GBPNZD,20080829,114600,2.5938,2.5942,2.5938,2.5942
GBPNZD,20080829,114700,2.5944,2.5952,2.5944,2.5952
GBPNZD,20080829,114800,2.5954,2.5957,2.5954,2.5955
GBPNZD,20080829,114900,2.5955,2.5956,2.5949,2.5956
GBPNZD,20080829,115000,2.5958,2.5961,2.5954,2.5961
GBPNZD,20080829,115100,2.5963,2.5966,2.5962,2.5962
GBPNZD,20080829,115200,2.5963,2.5963,2.5960,2.5960
GBPNZD,20080829,115300,2.5955,2.5955,2.5954,2.5954
GBPNZD,20080829,115400,2.5954,2.5954,2.5952,2.5952
GBPNZD,20080829,115500,2.5951,2.5951,2.5950,2.5950
GBPNZD,20080829,115600,2.5950,2.5950,2.5948,2.5948
GBPNZD,20080829,115700,2.5948,2.5949,2.5948,2.5949
GBPNZD,20080829,115800,2.5948,2.5948,2.5947,2.5948
GBPNZD,20080829,115900,2.5947,2.5947,2.5944,2.5944
GBPNZD,20080829,120000,2.5944,2.5944,2.5944,2.5944
GBPNZD,20080829,120100,2.5945,2.5954,2.5945,2.5950
GBPNZD,20080829,120200,2.5949,2.5950,2.5949,2.5950
GBPNZD,20080829,120300,2.5951,2.5951,2.5951,2.5951
GBPNZD,20080829,120400,2.5951,2.5951,2.5948,2.5948
GBPNZD,20080829,120500,2.5949,2.5951,2.5945,2.5945
GBPNZD,20080829,120600,2.5944,2.5944,2.5941,2.5941
GBPNZD,20080829,120700,2.5942,2.5942,2.5940,2.5940
GBPNZD,20080829,120800,2.5938,2.5938,2.5937,2.5937
GBPNZD,20080829,120900,2.5937,2.5938,2.5934,2.5938
GBPNZD,20080829,121000,2.5937,2.5942,2.5937,2.5942
GBPNZD,20080829,121100,2.5942,2.5945,2.5942,2.5945
GBPNZD,20080829,121200,2.5945,2.5945,2.5942,2.5942
GBPNZD,20080829,121300,2.5941,2.5942,2.5940,2.5942
GBPNZD,20080829,121400,2.5944,2.5944,2.5944,2.5944
GBPNZD,20080829,121500,2.5944,2.5944,2.5944,2.5944
GBPNZD,20080829,121600,2.5944,2.5945,2.5944,2.5945
GBPNZD,20080829,121700,2.5945,2.5945,2.5944,2.5944
GBPNZD,20080829,121800,2.5944,2.5944,2.5944,2.5944
GBPNZD,20080829,121900,2.5944,2.5944,2.5942,2.5942
GBPNZD,20080829,122000,2.5940,2.5941,2.5940,2.5940
GBPNZD,20080829,122100,2.5941,2.5944,2.5941,2.5944
GBPNZD,20080829,122200,2.5944,2.5944,2.5942,2.5942
GBPNZD,20080829,122300,2.5941,2.5941,2.5937,2.5937
GBPNZD,20080829,122400,2.5936,2.5939,2.5935,2.5938
GBPNZD,20080829,122500,2.5935,2.5935,2.5924,2.5924
GBPNZD,20080829,122600,2.5924,2.5924,2.5920,2.5921
GBPNZD,20080829,122700,2.5921,2.5921,2.5919,2.5919
GBPNZD,20080829,122800,2.5919,2.5919,2.5919,2.5919
GBPNZD,20080829,122900,2.5919,2.5919,2.5919,2.5919
GBPNZD,20080829,123000,2.5919,2.5920,2.5914,2.5920
GBPNZD,20080829,123100,2.5921,2.5931,2.5921,2.5931
GBPNZD,20080829,123200,2.5932,2.5936,2.5932,2.5933
GBPNZD,20080829,123300,2.5931,2.5931,2.5931,2.5931
GBPNZD,20080829,123400,2.5933,2.5944,2.5933,2.5943
GBPNZD,20080829,123500,2.5942,2.5944,2.5941,2.5941
GBPNZD,20080829,123600,2.5942,2.5942,2.5936,2.5936
GBPNZD,20080829,123700,2.5933,2.5933,2.5928,2.5928
GBPNZD,20080829,123800,2.5926,2.5927,2.5926,2.5927
GBPNZD,20080829,123900,2.5924,2.5924,2.5923,2.5924
GBPNZD,20080829,124000,2.5925,2.5930,2.5925,2.5928
GBPNZD,20080829,124100,2.5931,2.5933,2.5931,2.5932
GBPNZD,20080829,124200,2.5931,2.5933,2.5931,2.5933
GBPNZD,20080829,124300,2.5934,2.5944,2.5934,2.5944
GBPNZD,20080829,124400,2.5942,2.5942,2.5938,2.5938
GBPNZD,20080829,124500,2.5938,2.5940,2.5938,2.5940
GBPNZD,20080829,124600,2.5940,2.5940,2.5938,2.5938
GBPNZD,20080829,124700,2.5938,2.5938,2.5933,2.5933
GBPNZD,20080829,124800,2.5933,2.5933,2.5930,2.5933
GBPNZD,20080829,124900,2.5934,2.5935,2.5934,2.5935
GBPNZD,20080829,125000,2.5937,2.5941,2.5937,2.5941
GBPNZD,20080829,125100,2.5942,2.5949,2.5942,2.5949
GBPNZD,20080829,125200,2.5947,2.5948,2.5942,2.5946
GBPNZD,20080829,125300,2.5944,2.5945,2.5942,2.5945
GBPNZD,20080829,125400,2.5945,2.5945,2.5944,2.5944
GBPNZD,20080829,125500,2.5945,2.5945,2.5942,2.5942
GBPNZD,20080829,125600,2.5938,2.5938,2.5937,2.5937
GBPNZD,20080829,125700,2.5937,2.5940,2.5937,2.5940
GBPNZD,20080829,125800,2.5941,2.5942,2.5941,2.5942
GBPNZD,20080829,125900,2.5940,2.5940,2.5938,2.5939
GBPNZD,20080829,130000,2.5941,2.5943,2.5941,2.5941
GBPNZD,20080829,130100,2.5943,2.5948,2.5938,2.5938
GBPNZD,20080829,130200,2.5937,2.5939,2.5934,2.5934
GBPNZD,20080829,130300,2.5936,2.5939,2.5935,2.5938
GBPNZD,20080829,130400,2.5938,2.5938,2.5935,2.5935
GBPNZD,20080829,130500,2.5934,2.5936,2.5931,2.5936
GBPNZD,20080829,130600,2.5937,2.5940,2.5933,2.5933
GBPNZD,20080829,130700,2.5932,2.5933,2.5926,2.5926
GBPNZD,20080829,130800,2.5925,2.5925,2.5921,2.5921
GBPNZD,20080829,130900,2.5920,2.5923,2.5920,2.5923
GBPNZD,20080829,131000,2.5924,2.5924,2.5923,2.5923
GBPNZD,20080829,131100,2.5923,2.5923,2.5923,2.5923
GBPNZD,20080829,131200,2.5922,2.5924,2.5921,2.5924
GBPNZD,20080829,131300,2.5926,2.5926,2.5918,2.5918
GBPNZD,20080829,131400,2.5917,2.5921,2.5917,2.5921
GBPNZD,20080829,131500,2.5921,2.5923,2.5919,2.5919
GBPNZD,20080829,131600,2.5917,2.5917,2.5915,2.5916
GBPNZD,20080829,131700,2.5913,2.5913,2.5910,2.5910
GBPNZD,20080829,131800,2.5912,2.5914,2.5912,2.5912
GBPNZD,20080829,131900,2.5910,2.5910,2.5909,2.5909
GBPNZD,20080829,132000,2.5910,2.5915,2.5910,2.5915
GBPNZD,20080829,132100,2.5916,2.5916,2.5912,2.5912
GBPNZD,20080829,132200,2.5911,2.5917,2.5911,2.5917
GBPNZD,20080829,132300,2.5919,2.5919,2.5912,2.5914
GBPNZD,20080829,132400,2.5916,2.5928,2.5916,2.5928
GBPNZD,20080829,132500,2.5929,2.5931,2.5929,2.5930
GBPNZD,20080829,132600,2.5930,2.5930,2.5930,2.5930
GBPNZD,20080829,132700,2.5930,2.5930,2.5928,2.5928
GBPNZD,20080829,132800,2.5928,2.5931,2.5928,2.5931
GBPNZD,20080829,132900,2.5930,2.5933,2.5930,2.5931
GBPNZD,20080829,133000,2.5931,2.5931,2.5927,2.5927
GBPNZD,20080829,133100,2.5928,2.5931,2.5928,2.5931
GBPNZD,20080829,133200,2.5933,2.5938,2.5933,2.5938
GBPNZD,20080829,133300,2.5937,2.5937,2.5931,2.5931
GBPNZD,20080829,133400,2.5930,2.5938,2.5930,2.5938
GBPNZD,20080829,133500,2.5934,2.5934,2.5928,2.5933
GBPNZD,20080829,133600,2.5933,2.5938,2.5933,2.5938
GBPNZD,20080829,133700,2.5937,2.5937,2.5937,2.5937
GBPNZD,20080829,133800,2.5937,2.5937,2.5933,2.5933
GBPNZD,20080829,133900,2.5932,2.5940,2.5932,2.5940
GBPNZD,20080829,134000,2.5938,2.5938,2.5938,2.5938
GBPNZD,20080829,134100,2.5940,2.5942,2.5940,2.5942
GBPNZD,20080829,134200,2.5942,2.5942,2.5940,2.5940
GBPNZD,20080829,134300,2.5938,2.5938,2.5928,2.5928
GBPNZD,20080829,134400,2.5927,2.5927,2.5924,2.5924
GBPNZD,20080829,134500,2.5924,2.5926,2.5924,2.5925
GBPNZD,20080829,134600,2.5924,2.5928,2.5924,2.5928
GBPNZD,20080829,134700,2.5930,2.5930,2.5930,2.5930
GBPNZD,20080829,134800,2.5927,2.5927,2.5926,2.5926
GBPNZD,20080829,134900,2.5927,2.5928,2.5927,2.5928
GBPNZD,20080829,135000,2.5927,2.5927,2.5922,2.5922
GBPNZD,20080829,135100,2.5920,2.5920,2.5914,2.5914
GBPNZD,20080829,135200,2.5913,2.5917,2.5910,2.5917
GBPNZD,20080829,135300,2.5919,2.5937,2.5919,2.5937
GBPNZD,20080829,135400,2.5936,2.5941,2.5935,2.5941
GBPNZD,20080829,135500,2.5941,2.5941,2.5937,2.5937
GBPNZD,20080829,135600,2.5938,2.5940,2.5937,2.5937
GBPNZD,20080829,135700,2.5935,2.5942,2.5935,2.5942
GBPNZD,20080829,135800,2.5944,2.5951,2.5944,2.5951
GBPNZD,20080829,135900,2.5952,2.5959,2.5952,2.5959
GBPNZD,20080829,140000,2.5961,2.5961,2.5959,2.5959
GBPNZD,20080829,140100,2.5961,2.5964,2.5961,2.5964
GBPNZD,20080829,140200,2.5965,2.5966,2.5965,2.5966
GBPNZD,20080829,140300,2.5966,2.5966,2.5965,2.5965
GBPNZD,20080829,140400,2.5962,2.5962,2.5935,2.5935
GBPNZD,20080829,140500,2.5938,2.5952,2.5938,2.5952
GBPNZD,20080829,140600,2.5952,2.5952,2.5949,2.5949
GBPNZD,20080829,140700,2.5951,2.5954,2.5940,2.5940
GBPNZD,20080829,140800,2.5938,2.5938,2.5937,2.5938
GBPNZD,20080829,140900,2.5938,2.5940,2.5938,2.5939
GBPNZD,20080829,141000,2.5940,2.5949,2.5940,2.5944
GBPNZD,20080829,141100,2.5945,2.5946,2.5945,2.5946
GBPNZD,20080829,141200,2.5945,2.5945,2.5941,2.5941
GBPNZD,20080829,141300,2.5939,2.5942,2.5938,2.5942
GBPNZD,20080829,141400,2.5941,2.5944,2.5940,2.5944
GBPNZD,20080829,141500,2.5944,2.5945,2.5944,2.5945
GBPNZD,20080829,141600,2.5945,2.5945,2.5944,2.5944
GBPNZD,20080829,141700,2.5944,2.5953,2.5944,2.5953
GBPNZD,20080829,141800,2.5953,2.5955,2.5953,2.5955
GBPNZD,20080829,141900,2.5954,2.5954,2.5948,2.5948
GBPNZD,20080829,142000,2.5947,2.5947,2.5944,2.5944
GBPNZD,20080829,142100,2.5943,2.5945,2.5941,2.5945
GBPNZD,20080829,142200,2.5947,2.5951,2.5947,2.5951
GBPNZD,20080829,142300,2.5951,2.5953,2.5951,2.5952
GBPNZD,20080829,142400,2.5951,2.5952,2.5949,2.5952
GBPNZD,20080829,142500,2.5955,2.5961,2.5955,2.5961
GBPNZD,20080829,142600,2.5959,2.5959,2.5958,2.5958
GBPNZD,20080829,142700,2.5957,2.5958,2.5956,2.5958
GBPNZD,20080829,142800,2.5958,2.5962,2.5958,2.5962
GBPNZD,20080829,142900,2.5961,2.5961,2.5955,2.5955
GBPNZD,20080829,143000,2.5957,2.5957,2.5949,2.5949
GBPNZD,20080829,143100,2.5951,2.5979,2.5951,2.5968
GBPNZD,20080829,143200,2.5965,2.5965,2.5961,2.5961
GBPNZD,20080829,143300,2.5956,2.5956,2.5935,2.5935
GBPNZD,20080829,143400,2.5933,2.5949,2.5933,2.5949
GBPNZD,20080829,143500,2.5949,2.5961,2.5949,2.5961
GBPNZD,20080829,143600,2.5970,2.5976,2.5956,2.5956
GBPNZD,20080829,143700,2.5955,2.5955,2.5947,2.5947
GBPNZD,20080829,143800,2.5945,2.5947,2.5943,2.5944
GBPNZD,20080829,143900,2.5940,2.5940,2.5934,2.5934
GBPNZD,20080829,144000,2.5934,2.5947,2.5934,2.5947
GBPNZD,20080829,144100,2.5948,2.5952,2.5948,2.5949
GBPNZD,20080829,144200,2.5951,2.5960,2.5951,2.5954
GBPNZD,20080829,144300,2.5951,2.5951,2.5942,2.5942
GBPNZD,20080829,144400,2.5940,2.5940,2.5937,2.5938
GBPNZD,20080829,144500,2.5941,2.5941,2.5933,2.5933
GBPNZD,20080829,144600,2.5931,2.5931,2.5927,2.5929
GBPNZD,20080829,144700,2.5928,2.5932,2.5928,2.5931
GBPNZD,20080829,144800,2.5930,2.5941,2.5926,2.5941
GBPNZD,20080829,144900,2.5941,2.5945,2.5941,2.5943
GBPNZD,20080829,145000,2.5941,2.5944,2.5940,2.5941
GBPNZD,20080829,145100,2.5944,2.5947,2.5941,2.5941
GBPNZD,20080829,145200,2.5940,2.5940,2.5933,2.5933
GBPNZD,20080829,145300,2.5931,2.5939,2.5931,2.5939
GBPNZD,20080829,145400,2.5941,2.5950,2.5941,2.5946
GBPNZD,20080829,145500,2.5944,2.5947,2.5944,2.5944
GBPNZD,20080829,145600,2.5942,2.5942,2.5939,2.5941
GBPNZD,20080829,145700,2.5943,2.5944,2.5942,2.5944
GBPNZD,20080829,145800,2.5945,2.5958,2.5945,2.5958
GBPNZD,20080829,145900,2.5963,2.5970,2.5961,2.5961
GBPNZD,20080829,150000,2.5959,2.5959,2.5958,2.5959
GBPNZD,20080829,150100,2.5958,2.5958,2.5958,2.5958
GBPNZD,20080829,150200,2.5957,2.5958,2.5956,2.5956
GBPNZD,20080829,150300,2.5955,2.5958,2.5953,2.5953
GBPNZD,20080829,150400,2.5952,2.5952,2.5949,2.5949
GBPNZD,20080829,150500,2.5948,2.5949,2.5947,2.5949
GBPNZD,20080829,150600,2.5951,2.5951,2.5947,2.5949
GBPNZD,20080829,150700,2.5949,2.5953,2.5949,2.5953
GBPNZD,20080829,150800,2.5952,2.5952,2.5951,2.5951
GBPNZD,20080829,150900,2.5951,2.5951,2.5948,2.5949
GBPNZD,20080829,151000,2.5951,2.5961,2.5951,2.5960
GBPNZD,20080829,151100,2.5958,2.5958,2.5954,2.5955
GBPNZD,20080829,151200,2.5954,2.5954,2.5949,2.5949
GBPNZD,20080829,151300,2.5951,2.5952,2.5949,2.5949
GBPNZD,20080829,151400,2.5949,2.5953,2.5949,2.5949
GBPNZD,20080829,151500,2.5949,2.5952,2.5949,2.5949
GBPNZD,20080829,151600,2.5949,2.5951,2.5949,2.5951
GBPNZD,20080829,151700,2.5951,2.5952,2.5949,2.5952
GBPNZD,20080829,151800,2.5952,2.5955,2.5952,2.5955
GBPNZD,20080829,151900,2.5954,2.5954,2.5951,2.5952
GBPNZD,20080829,152000,2.5954,2.5954,2.5951,2.5951
GBPNZD,20080829,152100,2.5951,2.5955,2.5951,2.5955
GBPNZD,20080829,152200,2.5955,2.5956,2.5955,2.5956
GBPNZD,20080829,152300,2.5957,2.5961,2.5957,2.5961
GBPNZD,20080829,152400,2.5962,2.5962,2.5961,2.5961
GBPNZD,20080829,152500,2.5959,2.5968,2.5959,2.5968
GBPNZD,20080829,152600,2.5969,2.5971,2.5965,2.5965
GBPNZD,20080829,152700,2.5966,2.5970,2.5959,2.5959
GBPNZD,20080829,152800,2.5958,2.5979,2.5958,2.5976
GBPNZD,20080829,152900,2.5972,2.5978,2.5972,2.5978
GBPNZD,20080829,153000,2.5979,2.5990,2.5979,2.5989
GBPNZD,20080829,153100,2.5986,2.5986,2.5984,2.5985
GBPNZD,20080829,153200,2.5987,2.5987,2.5984,2.5984
GBPNZD,20080829,153300,2.5980,2.5980,2.5979,2.5979
GBPNZD,20080829,153400,2.5979,2.5979,2.5978,2.5978
GBPNZD,20080829,153500,2.5982,2.5986,2.5982,2.5986
GBPNZD,20080829,153600,2.5990,2.5991,2.5990,2.5991
GBPNZD,20080829,153700,2.5992,2.5992,2.5984,2.5984
GBPNZD,20080829,153800,2.5983,2.5986,2.5983,2.5985
GBPNZD,20080829,153900,2.5984,2.5984,2.5981,2.5983
GBPNZD,20080829,154000,2.5985,2.5986,2.5985,2.5986
GBPNZD,20080829,154100,2.5987,2.5990,2.5987,2.5990
GBPNZD,20080829,154200,2.5991,2.5993,2.5989,2.5989
GBPNZD,20080829,154300,2.5987,2.6001,2.5987,2.5995
GBPNZD,20080829,154400,2.5992,2.5994,2.5986,2.5987
GBPNZD,20080829,154500,2.5986,2.5986,2.5975,2.5979
GBPNZD,20080829,154600,2.5981,2.5982,2.5976,2.5979
GBPNZD,20080829,154700,2.5981,2.5984,2.5979,2.5981
GBPNZD,20080829,154800,2.5979,2.5979,2.5966,2.5976
GBPNZD,20080829,154900,2.5977,2.5982,2.5977,2.5979
GBPNZD,20080829,155000,2.5981,2.5986,2.5970,2.5970
GBPNZD,20080829,155100,2.5968,2.5985,2.5968,2.5985
GBPNZD,20080829,155200,2.5986,2.5986,2.5984,2.5985
GBPNZD,20080829,155300,2.5986,2.5989,2.5963,2.5972
GBPNZD,20080829,155400,2.5973,2.5973,2.5965,2.5966
GBPNZD,20080829,155500,2.5965,2.5971,2.5962,2.5971
GBPNZD,20080829,155600,2.5972,2.5977,2.5972,2.5973
GBPNZD,20080829,155700,2.5977,2.5984,2.5977,2.5982
GBPNZD,20080829,155800,2.5981,2.5987,2.5980,2.5987
GBPNZD,20080829,155900,2.5989,2.5995,2.5985,2.5995
GBPNZD,20080829,160000,2.5997,2.5998,2.5992,2.5998
GBPNZD,20080829,160100,2.5997,2.5997,2.5994,2.5997
GBPNZD,20080829,160200,2.5998,2.6000,2.5993,2.5996
GBPNZD,20080829,160300,2.5997,2.6000,2.5997,2.5997
GBPNZD,20080829,160400,2.5996,2.5996,2.5991,2.5994
GBPNZD,20080829,160500,2.5993,2.5993,2.5989,2.5990
GBPNZD,20080829,160600,2.5988,2.5994,2.5988,2.5993
GBPNZD,20080829,160700,2.5995,2.6000,2.5995,2.6000
GBPNZD,20080829,160800,2.5998,2.5998,2.5997,2.5997
GBPNZD,20080829,160900,2.5997,2.6001,2.5997,2.6001
GBPNZD,20080829,161000,2.6000,2.6000,2.5994,2.5994
GBPNZD,20080829,161100,2.5993,2.5995,2.5993,2.5995
GBPNZD,20080829,161200,2.5995,2.5995,2.5986,2.5986
GBPNZD,20080829,161300,2.5988,2.5990,2.5986,2.5986
GBPNZD,20080829,161400,2.5987,2.5988,2.5986,2.5986
GBPNZD,20080829,161500,2.5987,2.5992,2.5981,2.5981
GBPNZD,20080829,161600,2.5980,2.5989,2.5979,2.5989
GBPNZD,20080829,161700,2.5991,2.5991,2.5984,2.5984
GBPNZD,20080829,161800,2.5987,2.5989,2.5987,2.5987
GBPNZD,20080829,161900,2.5984,2.5984,2.5982,2.5984
GBPNZD,20080829,162000,2.5983,2.5993,2.5983,2.5993
GBPNZD,20080829,162100,2.5994,2.6007,2.5994,2.6003
GBPNZD,20080829,162200,2.6004,2.6007,2.6000,2.6001
GBPNZD,20080829,162300,2.6001,2.6007,2.6001,2.6005
GBPNZD,20080829,162400,2.6004,2.6004,2.5997,2.5998
GBPNZD,20080829,162500,2.5998,2.5998,2.5995,2.5996
GBPNZD,20080829,162600,2.5994,2.5994,2.5992,2.5992
GBPNZD,20080829,162700,2.5991,2.5991,2.5987,2.5989
GBPNZD,20080829,162800,2.5990,2.5993,2.5990,2.5993
GBPNZD,20080829,162900,2.5994,2.5994,2.5974,2.5974
GBPNZD,20080829,163000,2.5973,2.5973,2.5969,2.5972
GBPNZD,20080829,163100,2.5971,2.5972,2.5968,2.5972
GBPNZD,20080829,163200,2.5972,2.5972,2.5965,2.5965
GBPNZD,20080829,163300,2.5968,2.5971,2.5968,2.5971
GBPNZD,20080829,163400,2.5972,2.5972,2.5970,2.5970
GBPNZD,20080829,163500,2.5969,2.5970,2.5965,2.5970
GBPNZD,20080829,163600,2.5972,2.5977,2.5972,2.5977
GBPNZD,20080829,163700,2.5979,2.5980,2.5979,2.5980
GBPNZD,20080829,163800,2.5978,2.5978,2.5973,2.5975
GBPNZD,20080829,163900,2.5976,2.5984,2.5976,2.5981
GBPNZD,20080829,164000,2.5983,2.5984,2.5967,2.5967
GBPNZD,20080829,164100,2.5968,2.5968,2.5965,2.5965
GBPNZD,20080829,164200,2.5963,2.5968,2.5963,2.5965
GBPNZD,20080829,164300,2.5965,2.5977,2.5964,2.5977
GBPNZD,20080829,164400,2.5980,2.5984,2.5980,2.5983
GBPNZD,20080829,164500,2.5983,2.5984,2.5983,2.5984
GBPNZD,20080829,164600,2.5983,2.5983,2.5979,2.5981
GBPNZD,20080829,164700,2.5983,2.5997,2.5983,2.5997
GBPNZD,20080829,164800,2.5996,2.6001,2.5993,2.5993
GBPNZD,20080829,164900,2.5991,2.5993,2.5986,2.5992
GBPNZD,20080829,165000,2.5990,2.5990,2.5977,2.5977
GBPNZD,20080829,165100,2.5976,2.5977,2.5976,2.5977
GBPNZD,20080829,165200,2.5979,2.5979,2.5977,2.5977
GBPNZD,20080829,165300,2.5979,2.5979,2.5968,2.5968
GBPNZD,20080829,165400,2.5967,2.5968,2.5961,2.5968
GBPNZD,20080829,165500,2.5968,2.5969,2.5963,2.5964
GBPNZD,20080829,165600,2.5962,2.5963,2.5959,2.5963
GBPNZD,20080829,165700,2.5965,2.5965,2.5955,2.5955
GBPNZD,20080829,165800,2.5956,2.5962,2.5951,2.5951
GBPNZD,20080829,165900,2.5949,2.5949,2.5944,2.5949
GBPNZD,20080829,170000,2.5950,2.5952,2.5916,2.5926
GBPNZD,20080829,170100,2.5925,2.5961,2.5925,2.5958
GBPNZD,20080829,170200,2.5957,2.5965,2.5957,2.5960
GBPNZD,20080829,170300,2.5960,2.5960,2.5948,2.5949
GBPNZD,20080829,170400,2.5951,2.5955,2.5950,2.5955
GBPNZD,20080829,170500,2.5956,2.5956,2.5947,2.5947
GBPNZD,20080829,170600,2.5949,2.5956,2.5949,2.5956
GBPNZD,20080829,170700,2.5958,2.5960,2.5958,2.5958
GBPNZD,20080829,170800,2.5959,2.5970,2.5959,2.5970
GBPNZD,20080829,170900,2.5972,2.5972,2.5968,2.5968
GBPNZD,20080829,171000,2.5967,2.5967,2.5958,2.5958
GBPNZD,20080829,171100,2.5957,2.5957,2.5952,2.5952
GBPNZD,20080829,171200,2.5952,2.5963,2.5952,2.5963
GBPNZD,20080829,171300,2.5966,2.5975,2.5966,2.5970
GBPNZD,20080829,171400,2.5972,2.5975,2.5972,2.5975
GBPNZD,20080829,171500,2.5975,2.5975,2.5967,2.5967
GBPNZD,20080829,171600,2.5969,2.5970,2.5965,2.5965
GBPNZD,20080829,171700,2.5963,2.5972,2.5963,2.5965
GBPNZD,20080829,171800,2.5962,2.5962,2.5951,2.5951
GBPNZD,20080829,171900,2.5950,2.5955,2.5950,2.5951
GBPNZD,20080829,172000,2.5949,2.5956,2.5949,2.5956
GBPNZD,20080829,172100,2.5958,2.5970,2.5958,2.5970
GBPNZD,20080829,172200,2.5971,2.5976,2.5971,2.5976
GBPNZD,20080829,172300,2.5977,2.5992,2.5976,2.5987
GBPNZD,20080829,172400,2.5986,2.5986,2.5981,2.5981
GBPNZD,20080829,172500,2.5980,2.5980,2.5961,2.5961
GBPNZD,20080829,172600,2.5960,2.5960,2.5955,2.5955
GBPNZD,20080829,172700,2.5955,2.5955,2.5955,2.5955
GBPNZD,20080829,172800,2.5954,2.5956,2.5952,2.5956
GBPNZD,20080829,172900,2.5956,2.5961,2.5956,2.5961
GBPNZD,20080829,173000,2.5959,2.5959,2.5956,2.5956
GBPNZD,20080829,173100,2.5954,2.5954,2.5940,2.5951
GBPNZD,20080829,173200,2.5954,2.5972,2.5954,2.5972
GBPNZD,20080829,173300,2.5970,2.5972,2.5969,2.5972
GBPNZD,20080829,173400,2.5972,2.5973,2.5972,2.5972
GBPNZD,20080829,173500,2.5967,2.5967,2.5957,2.5961
GBPNZD,20080829,173600,2.5963,2.5975,2.5963,2.5975
GBPNZD,20080829,173700,2.5973,2.5986,2.5973,2.5986
GBPNZD,20080829,173800,2.5982,2.5989,2.5982,2.5989
GBPNZD,20080829,173900,2.5991,2.5993,2.5989,2.5993
GBPNZD,20080829,174000,2.5995,2.5997,2.5986,2.5987
GBPNZD,20080829,174100,2.5989,2.5994,2.5989,2.5994
GBPNZD,20080829,174200,2.5997,2.6001,2.5997,2.6001
GBPNZD,20080829,174300,2.6004,2.6028,2.6004,2.6028
GBPNZD,20080829,174400,2.6030,2.6038,2.6030,2.6038
GBPNZD,20080829,174500,2.6037,2.6037,2.6021,2.6021
GBPNZD,20080829,174600,2.6021,2.6044,2.6018,2.6044
GBPNZD,20080829,174700,2.6043,2.6043,2.6029,2.6029
GBPNZD,20080829,174800,2.6025,2.6025,2.6009,2.6018
GBPNZD,20080829,174900,2.6021,2.6021,2.6011,2.6011
GBPNZD,20080829,175000,2.6005,2.6005,2.5998,2.5998
GBPNZD,20080829,175100,2.6000,2.6011,2.6000,2.6011
GBPNZD,20080829,175200,2.6012,2.6021,2.6012,2.6021
GBPNZD,20080829,175300,2.6022,2.6030,2.6021,2.6030
GBPNZD,20080829,175400,2.6030,2.6030,2.6028,2.6028
GBPNZD,20080829,175500,2.6026,2.6030,2.6026,2.6029
GBPNZD,20080829,175600,2.6032,2.6038,2.6032,2.6038
GBPNZD,20080829,175700,2.6039,2.6044,2.6039,2.6044
GBPNZD,20080829,175800,2.6045,2.6045,2.6029,2.6029
GBPNZD,20080829,175900,2.6025,2.6025,2.6021,2.6021
GBPNZD,20080829,180000,2.6022,2.6026,2.6019,2.6019
GBPNZD,20080829,180100,2.6021,2.6026,2.6021,2.6023
GBPNZD,20080829,180200,2.6018,2.6018,2.6013,2.6013
GBPNZD,20080829,180300,2.6013,2.6014,2.6012,2.6012
GBPNZD,20080829,180400,2.6011,2.6021,2.6011,2.6021
GBPNZD,20080829,180500,2.6023,2.6024,2.6021,2.6021
GBPNZD,20080829,180600,2.6021,2.6021,2.6014,2.6014
GBPNZD,20080829,180700,2.6014,2.6014,2.6012,2.6014
GBPNZD,20080829,180800,2.6012,2.6012,2.6010,2.6010
GBPNZD,20080829,180900,2.6010,2.6010,2.6010,2.6010
GBPNZD,20080829,181000,2.6011,2.6021,2.6011,2.6021
GBPNZD,20080829,181100,2.6022,2.6029,2.6022,2.6029
GBPNZD,20080829,181200,2.6028,2.6028,2.6026,2.6028
GBPNZD,20080829,181300,2.6028,2.6028,2.6028,2.6028
GBPNZD,20080829,181400,2.6028,2.6029,2.6028,2.6029
GBPNZD,20080829,181500,2.6026,2.6026,2.6019,2.6024
GBPNZD,20080829,181600,2.6026,2.6034,2.6026,2.6034
GBPNZD,20080829,181700,2.6036,2.6036,2.6028,2.6028
GBPNZD,20080829,181800,2.6026,2.6027,2.6026,2.6026
GBPNZD,20080829,181900,2.6026,2.6032,2.6026,2.6031
GBPNZD,20080829,182000,2.6031,2.6031,2.6030,2.6030
GBPNZD,20080829,182100,2.6030,2.6030,2.6028,2.6030
GBPNZD,20080829,182200,2.6031,2.6039,2.6031,2.6039
GBPNZD,20080829,182300,2.6042,2.6043,2.6042,2.6043
GBPNZD,20080829,182400,2.6045,2.6050,2.6045,2.6050
GBPNZD,20080829,182500,2.6053,2.6060,2.6053,2.6060
GBPNZD,20080829,182600,2.6058,2.6058,2.6048,2.6048
GBPNZD,20080829,182700,2.6049,2.6051,2.6049,2.6050
GBPNZD,20080829,182800,2.6051,2.6052,2.6047,2.6047
GBPNZD,20080829,182900,2.6048,2.6048,2.6046,2.6046
GBPNZD,20080829,183000,2.6047,2.6047,2.6035,2.6038
GBPNZD,20080829,183100,2.6039,2.6042,2.6034,2.6034
GBPNZD,20080829,183200,2.6033,2.6033,2.6025,2.6026
GBPNZD,20080829,183300,2.6027,2.6032,2.6027,2.6029
GBPNZD,20080829,183400,2.6027,2.6027,2.6019,2.6019
GBPNZD,20080829,183500,2.6018,2.6018,2.6014,2.6014
GBPNZD,20080829,183600,2.6016,2.6026,2.6016,2.6024
GBPNZD,20080829,183700,2.6020,2.6020,2.6018,2.6019
GBPNZD,20080829,183800,2.6019,2.6019,2.6016,2.6016
GBPNZD,20080829,183900,2.6015,2.6016,2.6014,2.6016
GBPNZD,20080829,184000,2.6015,2.6015,2.6008,2.6008
GBPNZD,20080829,184100,2.6007,2.6007,2.6007,2.6007
GBPNZD,20080829,184200,2.6007,2.6007,2.6003,2.6003
GBPNZD,20080829,184300,2.6003,2.6028,2.6003,2.6028
GBPNZD,20080829,184400,2.6026,2.6029,2.6026,2.6026
GBPNZD,20080829,184500,2.6025,2.6026,2.6024,2.6024
GBPNZD,20080829,184600,2.6024,2.6024,2.6021,2.6021
GBPNZD,20080829,184700,2.6019,2.6019,2.6013,2.6013
GBPNZD,20080829,184800,2.6014,2.6021,2.6014,2.6021
GBPNZD,20080829,184900,2.6018,2.6018,2.6003,2.6003
GBPNZD,20080829,185000,2.6001,2.6011,2.5998,2.6011
GBPNZD,20080829,185100,2.6009,2.6009,2.6004,2.6004
GBPNZD,20080829,185200,2.6003,2.6014,2.5999,2.6014
GBPNZD,20080829,185300,2.6015,2.6015,2.6015,2.6015
GBPNZD,20080829,185400,2.6018,2.6019,2.6016,2.6016
GBPNZD,20080829,185500,2.6015,2.6015,2.6014,2.6015
GBPNZD,20080829,185600,2.6014,2.6015,2.6012,2.6015
GBPNZD,20080829,185700,2.6015,2.6016,2.6015,2.6016
GBPNZD,20080829,185800,2.6015,2.6022,2.6015,2.6022
GBPNZD,20080829,185900,2.6026,2.6026,2.6016,2.6016
GBPNZD,20080829,190000,2.6014,2.6014,2.6011,2.6011
GBPNZD,20080829,190100,2.6010,2.6021,2.6010,2.6021
GBPNZD,20080829,190200,2.6023,2.6025,2.6023,2.6025
GBPNZD,20080829,190300,2.6026,2.6026,2.6025,2.6025
GBPNZD,20080829,190400,2.6025,2.6028,2.6025,2.6028
GBPNZD,20080829,190500,2.6028,2.6029,2.6028,2.6029
GBPNZD,20080829,190600,2.6028,2.6028,2.6009,2.6009
GBPNZD,20080829,190700,2.6003,2.6003,2.5997,2.5997
GBPNZD,20080829,190800,2.5997,2.5999,2.5997,2.5999
GBPNZD,20080829,190900,2.6001,2.6001,2.6001,2.6001
GBPNZD,20080829,191000,2.6001,2.6001,2.5991,2.5991
GBPNZD,20080829,191100,2.5993,2.5994,2.5993,2.5994
GBPNZD,20080829,191200,2.5994,2.5996,2.5994,2.5996
GBPNZD,20080829,191300,2.5997,2.5998,2.5997,2.5998
GBPNZD,20080829,191400,2.5996,2.5997,2.5994,2.5997
GBPNZD,20080829,191500,2.5998,2.6000,2.5997,2.5997
GBPNZD,20080829,191600,2.5997,2.5999,2.5997,2.5998
GBPNZD,20080829,191700,2.5998,2.6000,2.5998,2.6000
GBPNZD,20080829,191800,2.5998,2.5998,2.5994,2.5994
GBPNZD,20080829,191900,2.5993,2.6002,2.5993,2.6002
GBPNZD,20080829,192000,2.6003,2.6005,2.6003,2.6005
GBPNZD,20080829,192100,2.6005,2.6005,2.6003,2.6005
GBPNZD,20080829,192200,2.6003,2.6003,2.6001,2.6003
GBPNZD,20080829,192300,2.6002,2.6008,2.6001,2.6008
GBPNZD,20080829,192400,2.6008,2.6008,2.6008,2.6008
GBPNZD,20080829,192500,2.6008,2.6008,2.6001,2.6001
GBPNZD,20080829,192600,2.6000,2.6000,2.5996,2.5996
GBPNZD,20080829,192700,2.6001,2.6015,2.6001,2.6015
GBPNZD,20080829,192800,2.6016,2.6016,2.6016,2.6016
GBPNZD,20080829,192900,2.6014,2.6014,2.6013,2.6013
GBPNZD,20080829,193000,2.6012,2.6012,2.6011,2.6011
GBPNZD,20080829,193100,2.6010,2.6010,2.6006,2.6008
GBPNZD,20080829,193200,2.6006,2.6006,2.6003,2.6003
GBPNZD,20080829,193300,2.6003,2.6003,2.6000,2.6000
GBPNZD,20080829,193400,2.6000,2.6001,2.6000,2.6000
GBPNZD,20080829,193500,2.6001,2.6001,2.6001,2.6001
GBPNZD,20080829,193600,2.6002,2.6002,2.6002,2.6002
GBPNZD,20080829,193700,2.6002,2.6002,2.6002,2.6002
GBPNZD,20080829,193800,2.6002,2.6003,2.6002,2.6003
GBPNZD,20080829,193900,2.6003,2.6005,2.6003,2.6005
GBPNZD,20080829,194000,2.6007,2.6014,2.6007,2.6014
GBPNZD,20080829,194100,2.6015,2.6016,2.6012,2.6012
GBPNZD,20080829,194200,2.6011,2.6011,2.6010,2.6010
GBPNZD,20080829,194300,2.6010,2.6010,2.6008,2.6008
GBPNZD,20080829,194400,2.6008,2.6008,2.6003,2.6003
GBPNZD,20080829,194500,2.6002,2.6002,2.6000,2.6000
GBPNZD,20080829,194600,2.6000,2.6007,2.6000,2.6007
GBPNZD,20080829,194700,2.6008,2.6011,2.6008,2.6011
GBPNZD,20080829,194800,2.6012,2.6014,2.6012,2.6014
GBPNZD,20080829,194900,2.6014,2.6014,2.6009,2.6014
GBPNZD,20080829,195000,2.6015,2.6019,2.6015,2.6017
GBPNZD,20080829,195100,2.6016,2.6018,2.6014,2.6018
GBPNZD,20080829,195200,2.6019,2.6020,2.6019,2.6020
GBPNZD,20080829,195300,2.6021,2.6021,2.6020,2.6020
GBPNZD,20080829,195400,2.6021,2.6028,2.6021,2.6026
GBPNZD,20080829,195500,2.6026,2.6026,2.6023,2.6023
GBPNZD,20080829,195600,2.6021,2.6021,2.6014,2.6014
GBPNZD,20080829,195700,2.6012,2.6019,2.6012,2.6019
GBPNZD,20080829,195800,2.6019,2.6025,2.6019,2.6025
GBPNZD,20080829,195900,2.6025,2.6025,2.6025,2.6025
GBPNZD,20080829,200000,2.6023,2.6023,2.6023,2.6023
GBPNZD,20080829,200100,2.6022,2.6023,2.6022,2.6023
GBPNZD,20080829,200200,2.6022,2.6022,2.6021,2.6021
GBPNZD,20080829,200300,2.6019,2.6019,2.6006,2.6011
GBPNZD,20080829,200400,2.6014,2.6014,2.6012,2.6012
GBPNZD,20080829,200500,2.6015,2.6017,2.6015,2.6017
GBPNZD,20080829,200600,2.6017,2.6017,2.6015,2.6016
GBPNZD,20080829,200700,2.6016,2.6021,2.6014,2.6021
GBPNZD,20080829,200800,2.6022,2.6025,2.6022,2.6025
GBPNZD,20080829,200900,2.6021,2.6021,2.6021,2.6021
GBPNZD,20080829,201000,2.6018,2.6024,2.6018,2.6024
GBPNZD,20080829,201100,2.6029,2.6029,2.6029,2.6029
GBPNZD,20080829,201200,2.6031,2.6031,2.6031,2.6031
GBPNZD,20080829,201300,2.6033,2.6033,2.6033,2.6033
GBPNZD,20080829,201400,2.6033,2.6033,2.6033,2.6033
GBPNZD,20080829,201500,2.6033,2.6033,2.6029,2.6029
GBPNZD,20080829,201600,2.6028,2.6036,2.6028,2.6036
GBPNZD,20080829,201700,2.6036,2.6036,2.6033,2.6033
GBPNZD,20080829,201800,2.6030,2.6033,2.6030,2.6033
GBPNZD,20080829,201900,2.6035,2.6035,2.6035,2.6035
GBPNZD,20080829,202000,2.6035,2.6035,2.6033,2.6033
GBPNZD,20080829,202100,2.6032,2.6032,2.6030,2.6030
GBPNZD,20080829,202200,2.6030,2.6031,2.6030,2.6030
GBPNZD,20080829,202300,2.6029,2.6029,2.6029,2.6029
GBPNZD,20080829,202400,2.6029,2.6033,2.6029,2.6033
GBPNZD,20080829,202500,2.6034,2.6035,2.6034,2.6035
GBPNZD,20080829,202600,2.6033,2.6033,2.6021,2.6021
GBPNZD,20080829,202700,2.6023,2.6023,2.6020,2.6020
GBPNZD,20080829,202800,2.6019,2.6019,2.6015,2.6015
GBPNZD,20080829,202900,2.6014,2.6014,2.6005,2.6005
GBPNZD,20080829,203000,2.6004,2.6004,2.6004,2.6004
GBPNZD,20080829,203100,2.6006,2.6007,2.6006,2.6007
GBPNZD,20080829,203200,2.6007,2.6010,2.6007,2.6010
GBPNZD,20080829,203300,2.6008,2.6008,2.6008,2.6008
GBPNZD,20080829,203400,2.6009,2.6009,2.6008,2.6008
GBPNZD,20080829,203500,2.6007,2.6008,2.6007,2.6008
GBPNZD,20080829,203600,2.6008,2.6008,2.6008,2.6008
GBPNZD,20080829,203700,2.6008,2.6009,2.6005,2.6005
GBPNZD,20080829,203800,2.6005,2.6005,2.6003,2.6005
GBPNZD,20080829,203900,2.6005,2.6005,2.6005,2.6005
GBPNZD,20080829,204000,2.6004,2.6004,2.6002,2.6002
GBPNZD,20080829,204100,2.6002,2.6002,2.6002,2.6002
GBPNZD,20080829,204200,2.6003,2.6003,2.6003,2.6003
GBPNZD,20080829,204300,2.6004,2.6004,2.6004,2.6004
GBPNZD,20080829,204400,2.6004,2.6004,2.6004,2.6004
GBPNZD,20080829,204500,2.6004,2.6004,2.6004,2.6004
GBPNZD,20080829,204600,2.6004,2.6004,2.6003,2.6003
GBPNZD,20080829,204700,2.6001,2.6001,2.6000,2.6000
GBPNZD,20080829,204800,2.6000,2.6001,2.6000,2.6001
GBPNZD,20080829,204900,2.6002,2.6002,2.6002,2.6002
GBPNZD,20080829,205000,2.6001,2.6003,2.6001,2.6003
GBPNZD,20080829,205100,2.6004,2.6005,2.6004,2.6005
GBPNZD,20080829,205200,2.6005,2.6005,2.6005,2.6005
GBPNZD,20080829,205300,2.6005,2.6006,2.6005,2.6006
GBPNZD,20080829,205400,2.6006,2.6007,2.6006,2.6007
GBPNZD,20080829,205500,2.6007,2.6008,2.6007,2.6008
GBPNZD,20080829,205600,2.6008,2.6008,2.6005,2.6005
GBPNZD,20080829,205700,2.6007,2.6009,2.6007,2.6009
GBPNZD,20080829,205800,2.6010,2.6012,2.6010,2.6012
GBPNZD,20080829,205900,2.6012,2.6012,2.6012,2.6012
GBPNZD,20080829,210000,2.6012,2.6012,2.6012,2.6012
GBPNZD,20080829,210100,2.6012,2.6012,2.6012,2.6012
GBPNZD,20080829,210200,2.6011,2.6011,2.6008,2.6008
GBPNZD,20080829,210300,2.6008,2.6008,2.6008,2.6008
GBPNZD,20080829,210400,2.6009,2.6010,2.6009,2.6010
GBPNZD,20080829,210500,2.6008,2.6008,2.6008,2.6008
GBPNZD,20080829,210600,2.6007,2.6008,2.6007,2.6008
GBPNZD,20080829,210700,2.6008,2.6008,2.6008,2.6008
GBPNZD,20080829,210800,2.6008,2.6008,2.6007,2.6007
GBPNZD,20080829,210900,2.6007,2.6008,2.6007,2.6008
GBPNZD,20080829,211000,2.6009,2.6010,2.6009,2.6010
GBPNZD,20080829,211100,2.6010,2.6010,2.6010,2.6010
GBPNZD,20080829,211200,2.6010,2.6011,2.6010,2.6011
GBPNZD,20080829,211300,2.6012,2.6013,2.6012,2.6013
GBPNZD,20080829,211400,2.6013,2.6013,2.6012,2.6012
GBPNZD,20080829,211500,2.6012,2.6014,2.6012,2.6014
GBPNZD,20080829,211600,2.6014,2.6014,2.6001,2.6001
GBPNZD,20080829,211700,2.5997,2.5997,2.5997,2.5997
GBPNZD,20080829,211800,2.5996,2.6005,2.5996,2.6005
GBPNZD,20080829,211900,2.6005,2.6008,2.6005,2.6008
GBPNZD,20080829,212000,2.6007,2.6010,2.6007,2.6010
GBPNZD,20080829,212100,2.6011,2.6011,2.6008,2.6008
GBPNZD,20080829,212200,2.6008,2.6008,2.6007,2.6007
GBPNZD,20080829,212300,2.6007,2.6009,2.6007,2.6009
GBPNZD,20080829,212400,2.6010,2.6010,2.6010,2.6010
GBPNZD,20080829,212500,2.6010,2.6010,2.6010,2.6010
GBPNZD,20080829,212600,2.6010,2.6015,2.6010,2.6015
GBPNZD,20080829,212700,2.6015,2.6015,2.6012,2.6012
GBPNZD,20080829,212800,2.6012,2.6012,2.6012,2.6012
GBPNZD,20080829,212900,2.6011,2.6011,2.6011,2.6011
GBPNZD,20080829,213000,2.6008,2.6008,2.6005,2.6005
GBPNZD,20080829,213100,2.6005,2.6008,2.6005,2.6008
GBPNZD,20080829,213200,2.6008,2.6008,2.6007,2.6008
GBPNZD,20080829,213300,2.6008,2.6012,2.6008,2.6012
GBPNZD,20080829,213400,2.6011,2.6015,2.6011,2.6015
GBPNZD,20080829,213500,2.6016,2.6016,2.6016,2.6016
GBPNZD,20080829,213600,2.6016,2.6016,2.6012,2.6012
GBPNZD,20080829,213700,2.6011,2.6011,2.6002,2.6002
GBPNZD,20080829,213800,2.6001,2.6001,2.5998,2.6000
GBPNZD,20080829,213900,2.6000,2.6000,2.5999,2.6000
GBPNZD,20080829,214000,2.6000,2.6000,2.5996,2.5996
GBPNZD,20080829,214100,2.5993,2.5993,2.5993,2.5993
GBPNZD,20080829,214200,2.5993,2.6001,2.5991,2.6001
GBPNZD,20080829,214300,2.6003,2.6008,2.6003,2.6008
GBPNZD,20080829,214400,2.6010,2.6010,2.6010,2.6010
GBPNZD,20080829,214500,2.6010,2.6012,2.6010,2.6012
GBPNZD,20080829,214600,2.6012,2.6014,2.6012,2.6014
GBPNZD,20080829,214700,2.6014,2.6014,2.6014,2.6014
GBPNZD,20080829,214800,2.6014,2.6014,2.6014,2.6014
GBPNZD,20080829,214900,2.6014,2.6014,2.6010,2.6010
GBPNZD,20080829,215000,2.6007,2.6011,2.6007,2.6011
GBPNZD,20080829,215100,2.6013,2.6013,2.6013,2.6013
GBPNZD,20080829,215200,2.6013,2.6014,2.6012,2.6014
GBPNZD,20080829,215300,2.6015,2.6017,2.6013,2.6013
GBPNZD,20080829,215400,2.6013,2.6013,2.6013,2.6013
GBPNZD,20080829,215500,2.6013,2.6013,2.6013,2.6013
GBPNZD,20080829,215600,2.6013,2.6013,2.6012,2.6013
GBPNZD,20080829,215700,2.6013,2.6017,2.6013,2.6017
GBPNZD,20080829,215800,2.6018,2.6021,2.6017,2.6017
GBPNZD,20080829,215900,2.6016,2.6016,2.6014,2.6016
GBPNZD,20080829,220000,2.6019,2.6033,2.6019,2.6033
AUDCHF,20080829,000100,0.9472,0.9472,0.9471,0.9471
AUDCHF,20080829,000200,0.9471,0.9473,0.9471,0.9473
AUDCHF,20080829,000300,0.9472,0.9473,0.9472,0.9473
AUDCHF,20080829,000400,0.9473,0.9473,0.9473,0.9473
AUDCHF,20080829,000500,0.9474,0.9474,0.9473,0.9473
AUDCHF,20080829,000600,0.9471,0.9471,0.9469,0.9469
AUDCHF,20080829,000700,0.9469,0.9470,0.9469,0.9470
AUDCHF,20080829,000800,0.9470,0.9471,0.9470,0.9470
AUDCHF,20080829,000900,0.9469,0.9469,0.9469,0.9469
AUDCHF,20080829,001000,0.9469,0.9470,0.9469,0.9470
AUDCHF,20080829,001100,0.9470,0.9471,0.9470,0.9471
AUDCHF,20080829,001200,0.9471,0.9471,0.9470,0.9470
AUDCHF,20080829,001300,0.9471,0.9472,0.9471,0.9472
AUDCHF,20080829,001400,0.9471,0.9471,0.9470,0.9470
AUDCHF,20080829,001500,0.9469,0.9469,0.9469,0.9469
AUDCHF,20080829,001600,0.9468,0.9468,0.9468,0.9468
AUDCHF,20080829,001700,0.9467,0.9469,0.9467,0.9468
AUDCHF,20080829,001800,0.9467,0.9467,0.9466,0.9467
AUDCHF,20080829,001900,0.9467,0.9467,0.9467,0.9467
AUDCHF,20080829,002000,0.9467,0.9467,0.9467,0.9467
AUDCHF,20080829,002100,0.9467,0.9468,0.9467,0.9468
AUDCHF,20080829,002200,0.9469,0.9470,0.9469,0.9470
AUDCHF,20080829,002300,0.9470,0.9470,0.9466,0.9466
AUDCHF,20080829,002400,0.9466,0.9470,0.9466,0.9470
AUDCHF,20080829,002500,0.9470,0.9470,0.9470,0.9470
AUDCHF,20080829,002600,0.9470,0.9470,0.9469,0.9469
AUDCHF,20080829,002700,0.9470,0.9471,0.9470,0.9471
AUDCHF,20080829,002800,0.9471,0.9471,0.9470,0.9470
AUDCHF,20080829,002900,0.9470,0.9471,0.9470,0.9470
AUDCHF,20080829,003000,0.9470,0.9470,0.9470,0.9470
AUDCHF,20080829,003100,0.9470,0.9471,0.9469,0.9469
AUDCHF,20080829,003200,0.9468,0.9471,0.9468,0.9471
AUDCHF,20080829,003300,0.9471,0.9471,0.9470,0.9471
AUDCHF,20080829,003400,0.9471,0.9471,0.9470,0.9470
AUDCHF,20080829,003500,0.9469,0.9470,0.9469,0.9470
AUDCHF,20080829,003600,0.9469,0.9469,0.9469,0.9469
AUDCHF,20080829,003700,0.9468,0.9469,0.9468,0.9469
AUDCHF,20080829,003800,0.9469,0.9469,0.9469,0.9469
AUDCHF,20080829,003900,0.9468,0.9469,0.9468,0.9469
AUDCHF,20080829,004000,0.9469,0.9470,0.9469,0.9469
AUDCHF,20080829,004100,0.9468,0.9471,0.9468,0.9471
AUDCHF,20080829,004200,0.9471,0.9471,0.9471,0.9471
AUDCHF,20080829,004300,0.9471,0.9473,0.9471,0.9473
AUDCHF,20080829,004400,0.9474,0.9474,0.9474,0.9474
AUDCHF,20080829,004500,0.9474,0.9475,0.9474,0.9475
AUDCHF,20080829,004600,0.9475,0.9477,0.9475,0.9477
AUDCHF,20080829,004700,0.9477,0.9478,0.9477,0.9478
AUDCHF,20080829,004800,0.9479,0.9480,0.9479,0.9480
AUDCHF,20080829,004900,0.9480,0.9480,0.9480,0.9480
AUDCHF,20080829,005000,0.9480,0.9480,0.9480,0.9480
AUDCHF,20080829,005100,0.9480,0.9483,0.9480,0.9483
AUDCHF,20080829,005200,0.9483,0.9483,0.9482,0.9482
AUDCHF,20080829,005300,0.9482,0.9482,0.9482,0.9482
AUDCHF,20080829,005400,0.9482,0.9482,0.9481,0.9481
AUDCHF,20080829,005500,0.9481,0.9481,0.9480,0.9480
AUDCHF,20080829,005600,0.9479,0.9479,0.9477,0.9477
AUDCHF,20080829,005700,0.9477,0.9478,0.9477,0.9478
AUDCHF,20080829,005800,0.9478,0.9478,0.9477,0.9477
AUDCHF,20080829,005900,0.9477,0.9477,0.9477,0.9477
AUDCHF,20080829,010000,0.9477,0.9477,0.9477,0.9477
AUDCHF,20080829,010100,0.9478,0.9478,0.9478,0.9478
AUDCHF,20080829,010200,0.9478,0.9478,0.9478,0.9478
AUDCHF,20080829,010300,0.9478,0.9478,0.9478,0.9478
AUDCHF,20080829,010400,0.9478,0.9478,0.9477,0.9477
AUDCHF,20080829,010500,0.9477,0.9477,0.9477,0.9477
AUDCHF,20080829,010600,0.9478,0.9478,0.9477,0.9478
AUDCHF,20080829,010700,0.9477,0.9477,0.9477,0.9477
AUDCHF,20080829,010800,0.9477,0.9477,0.9475,0.9475
AUDCHF,20080829,010900,0.9475,0.9478,0.9475,0.9478
AUDCHF,20080829,011000,0.9478,0.9478,0.9478,0.9478
AUDCHF,20080829,011100,0.9478,0.9478,0.9471,0.9471
AUDCHF,20080829,011200,0.9472,0.9472,0.9470,0.9470
AUDCHF,20080829,011300,0.9469,0.9469,0.9467,0.9468
AUDCHF,20080829,011400,0.9468,0.9469,0.9466,0.9466
AUDCHF,20080829,011500,0.9465,0.9466,0.9465,0.9466
AUDCHF,20080829,011600,0.9469,0.9469,0.9466,0.9466
AUDCHF,20080829,011700,0.9466,0.9466,0.9466,0.9466
AUDCHF,20080829,011800,0.9466,0.9466,0.9466,0.9466
AUDCHF,20080829,011900,0.9466,0.9469,0.9466,0.9469
AUDCHF,20080829,012000,0.9468,0.9468,0.9466,0.9466
AUDCHF,20080829,012100,0.9467,0.9470,0.9467,0.9470
AUDCHF,20080829,012200,0.9469,0.9469,0.9466,0.9466
AUDCHF,20080829,012300,0.9466,0.9466,0.9466,0.9466
AUDCHF,20080829,012400,0.9466,0.9467,0.9466,0.9467
AUDCHF,20080829,012500,0.9468,0.9472,0.9468,0.9472
AUDCHF,20080829,012600,0.9471,0.9471,0.9471,0.9471
AUDCHF,20080829,012700,0.9471,0.9472,0.9471,0.9472
AUDCHF,20080829,012800,0.9472,0.9472,0.9472,0.9472
AUDCHF,20080829,012900,0.9471,0.9472,0.9471,0.9472
AUDCHF,20080829,013000,0.9473,0.9473,0.9473,0.9473
AUDCHF,20080829,013100,0.9474,0.9475,0.9474,0.9475
AUDCHF,20080829,013200,0.9475,0.9475,0.9475,0.9475
AUDCHF,20080829,013300,0.9475,0.9475,0.9474,0.9474
AUDCHF,20080829,013400,0.9474,0.9475,0.9474,0.9475
AUDCHF,20080829,013500,0.9476,0.9477,0.9476,0.9477
AUDCHF,20080829,013600,0.9477,0.9478,0.9477,0.9478
AUDCHF,20080829,013700,0.9478,0.9478,0.9477,0.9477
AUDCHF,20080829,013800,0.9477,0.9477,0.9477,0.9477
AUDCHF,20080829,013900,0.9476,0.9476,0.9475,0.9475
AUDCHF,20080829,014000,0.9475,0.9475,0.9474,0.9474
AUDCHF,20080829,014100,0.9474,0.9474,0.9474,0.9474
AUDCHF,20080829,014200,0.9474,0.9475,0.9473,0.9473
AUDCHF,20080829,014300,0.9472,0.9472,0.9471,0.9471
AUDCHF,20080829,014400,0.9470,0.9470,0.9470,0.9470
AUDCHF,20080829,014500,0.9470,0.9470,0.9469,0.9469
AUDCHF,20080829,014600,0.9469,0.9469,0.9467,0.9469
AUDCHF,20080829,014700,0.9469,0.9469,0.9467,0.9467
AUDCHF,20080829,014800,0.9467,0.9467,0.9467,0.9467
AUDCHF,20080829,014900,0.9467,0.9467,0.9467,0.9467
AUDCHF,20080829,015000,0.9468,0.9469,0.9468,0.9469
AUDCHF,20080829,015100,0.9469,0.9469,0.9468,0.9468
AUDCHF,20080829,015200,0.9468,0.9469,0.9468,0.9469
AUDCHF,20080829,015300,0.9469,0.9470,0.9469,0.9470
AUDCHF,20080829,015400,0.9471,0.9471,0.9471,0.9471
AUDCHF,20080829,015500,0.9471,0.9471,0.9471,0.9471
AUDCHF,20080829,015600,0.9472,0.9474,0.9472,0.9474
AUDCHF,20080829,015700,0.9473,0.9473,0.9473,0.9473
AUDCHF,20080829,015800,0.9473,0.9473,0.9473,0.9473
AUDCHF,20080829,015900,0.9473,0.9474,0.9473,0.9474
AUDCHF,20080829,020000,0.9474,0.9474,0.9474,0.9474
AUDCHF,20080829,020100,0.9474,0.9475,0.9474,0.9475
AUDCHF,20080829,020200,0.9478,0.9480,0.9478,0.9480
AUDCHF,20080829,020300,0.9480,0.9480,0.9480,0.9480
AUDCHF,20080829,020400,0.9480,0.9481,0.9480,0.9481
AUDCHF,20080829,020500,0.9481,0.9486,0.9481,0.9486
AUDCHF,20080829,020600,0.9487,0.9487,0.9484,0.9484
AUDCHF,20080829,020700,0.9485,0.9485,0.9484,0.9484
AUDCHF,20080829,020800,0.9485,0.9485,0.9484,0.9484
AUDCHF,20080829,020900,0.9482,0.9482,0.9482,0.9482
AUDCHF,20080829,021000,0.9482,0.9484,0.9482,0.9484
AUDCHF,20080829,021100,0.9483,0.9483,0.9483,0.9483
AUDCHF,20080829,021200,0.9484,0.9485,0.9484,0.9485
AUDCHF,20080829,021300,0.9485,0.9485,0.9485,0.9485
AUDCHF,20080829,021400,0.9485,0.9486,0.9484,0.9486
AUDCHF,20080829,021500,0.9487,0.9487,0.9487,0.9487
AUDCHF,20080829,021600,0.9486,0.9486,0.9485,0.9486
AUDCHF,20080829,021700,0.9486,0.9486,0.9485,0.9485
AUDCHF,20080829,021800,0.9485,0.9485,0.9485,0.9485
AUDCHF,20080829,021900,0.9485,0.9485,0.9485,0.9485
AUDCHF,20080829,022000,0.9485,0.9486,0.9485,0.9485
AUDCHF,20080829,022100,0.9485,0.9485,0.9485,0.9485
AUDCHF,20080829,022200,0.9484,0.9484,0.9483,0.9483
AUDCHF,20080829,022300,0.9483,0.9483,0.9481,0.9481
AUDCHF,20080829,022400,0.9480,0.9482,0.9480,0.9482
AUDCHF,20080829,022500,0.9481,0.9485,0.9481,0.9485
AUDCHF,20080829,022600,0.9485,0.9485,0.9485,0.9485
AUDCHF,20080829,022700,0.9485,0.9485,0.9484,0.9485
AUDCHF,20080829,022800,0.9485,0.9485,0.9484,0.9484
AUDCHF,20080829,022900,0.9484,0.9484,0.9484,0.9484
AUDCHF,20080829,023000,0.9484,0.9484,0.9484,0.9484
AUDCHF,20080829,023100,0.9484,0.9487,0.9484,0.9487
AUDCHF,20080829,023200,0.9487,0.9488,0.9485,0.9485
AUDCHF,20080829,023300,0.9485,0.9485,0.9482,0.9484
AUDCHF,20080829,023400,0.9483,0.9483,0.9482,0.9482
AUDCHF,20080829,023500,0.9481,0.9481,0.9481,0.9481
AUDCHF,20080829,023600,0.9481,0.9481,0.9480,0.9480
AUDCHF,20080829,023700,0.9480,0.9480,0.9480,0.9480
AUDCHF,20080829,023800,0.9480,0.9481,0.9480,0.9481
AUDCHF,20080829,023900,0.9481,0.9482,0.9481,0.9482
AUDCHF,20080829,024000,0.9481,0.9481,0.9479,0.9479
AUDCHF,20080829,024100,0.9478,0.9478,0.9477,0.9478
AUDCHF,20080829,024200,0.9478,0.9478,0.9477,0.9478
AUDCHF,20080829,024300,0.9478,0.9478,0.9478,0.9478
AUDCHF,20080829,024400,0.9478,0.9478,0.9478,0.9478
AUDCHF,20080829,024500,0.9477,0.9478,0.9476,0.9478
AUDCHF,20080829,024600,0.9478,0.9479,0.9478,0.9479
AUDCHF,20080829,024700,0.9478,0.9478,0.9472,0.9472
AUDCHF,20080829,024800,0.9471,0.9472,0.9470,0.9470
AUDCHF,20080829,024900,0.9468,0.9468,0.9467,0.9468
AUDCHF,20080829,025000,0.9468,0.9469,0.9468,0.9469
AUDCHF,20080829,025100,0.9469,0.9470,0.9469,0.9470
AUDCHF,20080829,025200,0.9469,0.9469,0.9468,0.9469
AUDCHF,20080829,025300,0.9469,0.9470,0.9467,0.9467
AUDCHF,20080829,025400,0.9468,0.9472,0.9468,0.9471
AUDCHF,20080829,025500,0.9470,0.9472,0.9470,0.9472
AUDCHF,20080829,025600,0.9472,0.9472,0.9471,0.9471
AUDCHF,20080829,025700,0.9471,0.9471,0.9471,0.9471
AUDCHF,20080829,025800,0.9471,0.9473,0.9471,0.9473
AUDCHF,20080829,025900,0.9473,0.9473,0.9472,0.9473
AUDCHF,20080829,030000,0.9473,0.9474,0.9473,0.9474
AUDCHF,20080829,030100,0.9474,0.9477,0.9474,0.9477
AUDCHF,20080829,030200,0.9478,0.9479,0.9478,0.9479
AUDCHF,20080829,030300,0.9480,0.9480,0.9479,0.9479
AUDCHF,20080829,030400,0.9478,0.9478,0.9478,0.9478
AUDCHF,20080829,030500,0.9478,0.9478,0.9475,0.9475
AUDCHF,20080829,030600,0.9474,0.9474,0.9472,0.9474
AUDCHF,20080829,030700,0.9475,0.9480,0.9475,0.9480
AUDCHF,20080829,030800,0.9481,0.9481,0.9480,0.9480
AUDCHF,20080829,030900,0.9479,0.9480,0.9478,0.9480
AUDCHF,20080829,031000,0.9480,0.9480,0.9478,0.9478
AUDCHF,20080829,031100,0.9478,0.9478,0.9478,0.9478
AUDCHF,20080829,031200,0.9478,0.9478,0.9478,0.9478
AUDCHF,20080829,031300,0.9478,0.9478,0.9478,0.9478
AUDCHF,20080829,031400,0.9478,0.9480,0.9478,0.9480
AUDCHF,20080829,031500,0.9479,0.9479,0.9477,0.9477
AUDCHF,20080829,031600,0.9477,0.9477,0.9476,0.9476
AUDCHF,20080829,031700,0.9475,0.9477,0.9475,0.9477
AUDCHF,20080829,031800,0.9477,0.9477,0.9476,0.9477
AUDCHF,20080829,031900,0.9477,0.9477,0.9474,0.9474
AUDCHF,20080829,032000,0.9474,0.9474,0.9473,0.9473
AUDCHF,20080829,032100,0.9473,0.9473,0.9471,0.9471
AUDCHF,20080829,032200,0.9472,0.9473,0.9472,0.9473
AUDCHF,20080829,032300,0.9474,0.9474,0.9473,0.9473
AUDCHF,20080829,032400,0.9473,0.9473,0.9472,0.9472
AUDCHF,20080829,032500,0.9472,0.9472,0.9472,0.9472
AUDCHF,20080829,032600,0.9471,0.9476,0.9470,0.9474
AUDCHF,20080829,032700,0.9473,0.9473,0.9469,0.9470
AUDCHF,20080829,032800,0.9469,0.9470,0.9466,0.9470
AUDCHF,20080829,032900,0.9471,0.9471,0.9470,0.9470
AUDCHF,20080829,033000,0.9469,0.9470,0.9469,0.9470
AUDCHF,20080829,033100,0.9470,0.9470,0.9469,0.9470
AUDCHF,20080829,033200,0.9470,0.9470,0.9468,0.9469
AUDCHF,20080829,033300,0.9469,0.9470,0.9469,0.9469
AUDCHF,20080829,033400,0.9468,0.9468,0.9467,0.9467
AUDCHF,20080829,033500,0.9467,0.9467,0.9466,0.9466
AUDCHF,20080829,033600,0.9467,0.9467,0.9466,0.9467
AUDCHF,20080829,033700,0.9466,0.9467,0.9466,0.9467
AUDCHF,20080829,033800,0.9467,0.9467,0.9466,0.9466
AUDCHF,20080829,033900,0.9466,0.9466,0.9466,0.9466
AUDCHF,20080829,034000,0.9466,0.9466,0.9464,0.9464
AUDCHF,20080829,034100,0.9465,0.9466,0.9465,0.9466
AUDCHF,20080829,034200,0.9467,0.9467,0.9467,0.9467
AUDCHF,20080829,034300,0.9466,0.9466,0.9466,0.9466
AUDCHF,20080829,034400,0.9466,0.9466,0.9465,0.9466
AUDCHF,20080829,034500,0.9465,0.9466,0.9465,0.9466
AUDCHF,20080829,034600,0.9466,0.9466,0.9466,0.9466
AUDCHF,20080829,034700,0.9466,0.9467,0.9466,0.9467
AUDCHF,20080829,034800,0.9466,0.9466,0.9464,0.9466
AUDCHF,20080829,034900,0.9467,0.9469,0.9467,0.9469
AUDCHF,20080829,035000,0.9469,0.9470,0.9468,0.9468
AUDCHF,20080829,035100,0.9468,0.9468,0.9467,0.9467
AUDCHF,20080829,035200,0.9467,0.9467,0.9466,0.9467
AUDCHF,20080829,035300,0.9467,0.9469,0.9466,0.9469
AUDCHF,20080829,035400,0.9470,0.9470,0.9469,0.9469
AUDCHF,20080829,035500,0.9469,0.9469,0.9469,0.9469
AUDCHF,20080829,035600,0.9470,0.9473,0.9470,0.9473
AUDCHF,20080829,035700,0.9474,0.9475,0.9474,0.9474
AUDCHF,20080829,035800,0.9473,0.9473,0.9472,0.9472
AUDCHF,20080829,035900,0.9471,0.9471,0.9469,0.9469
AUDCHF,20080829,040000,0.9469,0.9469,0.9468,0.9468
AUDCHF,20080829,040100,0.9468,0.9468,0.9466,0.9466
AUDCHF,20080829,040200,0.9465,0.9468,0.9465,0.9468
AUDCHF,20080829,040300,0.9469,0.9473,0.9469,0.9472
AUDCHF,20080829,040400,0.9471,0.9471,0.9469,0.9469
AUDCHF,20080829,040500,0.9467,0.9467,0.9466,0.9466
AUDCHF,20080829,040600,0.9465,0.9465,0.9464,0.9464
AUDCHF,20080829,040700,0.9463,0.9463,0.9463,0.9463
AUDCHF,20080829,040800,0.9464,0.9465,0.9464,0.9465
AUDCHF,20080829,040900,0.9465,0.9465,0.9464,0.9464
AUDCHF,20080829,041000,0.9465,0.9465,0.9464,0.9464
AUDCHF,20080829,041100,0.9463,0.9463,0.9462,0.9463
AUDCHF,20080829,041200,0.9464,0.9464,0.9463,0.9464
AUDCHF,20080829,041300,0.9463,0.9463,0.9460,0.9460
AUDCHF,20080829,041400,0.9460,0.9461,0.9460,0.9461
AUDCHF,20080829,041500,0.9459,0.9460,0.9459,0.9460
AUDCHF,20080829,041600,0.9459,0.9459,0.9457,0.9458
AUDCHF,20080829,041700,0.9458,0.9459,0.9458,0.9459
AUDCHF,20080829,041800,0.9459,0.9460,0.9459,0.9460
AUDCHF,20080829,041900,0.9460,0.9461,0.9460,0.9461
AUDCHF,20080829,042000,0.9461,0.9464,0.9461,0.9464
AUDCHF,20080829,042100,0.9464,0.9464,0.9464,0.9464
AUDCHF,20080829,042200,0.9465,0.9466,0.9465,0.9466
AUDCHF,20080829,042300,0.9466,0.9467,0.9466,0.9467
AUDCHF,20080829,042400,0.9466,0.9466,0.9466,0.9466
AUDCHF,20080829,042500,0.9465,0.9466,0.9465,0.9466
AUDCHF,20080829,042600,0.9465,0.9466,0.9465,0.9466
AUDCHF,20080829,042700,0.9466,0.9466,0.9466,0.9466
AUDCHF,20080829,042800,0.9466,0.9466,0.9466,0.9466
AUDCHF,20080829,042900,0.9466,0.9466,0.9466,0.9466
AUDCHF,20080829,043000,0.9465,0.9466,0.9465,0.9466
AUDCHF,20080829,043100,0.9465,0.9465,0.9464,0.9464
AUDCHF,20080829,043200,0.9464,0.9464,0.9464,0.9464
AUDCHF,20080829,043300,0.9464,0.9464,0.9464,0.9464
AUDCHF,20080829,043400,0.9464,0.9464,0.9462,0.9462
AUDCHF,20080829,043500,0.9462,0.9462,0.9462,0.9462
AUDCHF,20080829,043600,0.9461,0.9462,0.9461,0.9462
AUDCHF,20080829,043700,0.9462,0.9462,0.9462,0.9462
AUDCHF,20080829,043800,0.9463,0.9463,0.9462,0.9462
AUDCHF,20080829,043900,0.9462,0.9462,0.9462,0.9462
AUDCHF,20080829,044000,0.9462,0.9462,0.9459,0.9459
AUDCHF,20080829,044100,0.9459,0.9459,0.9459,0.9459
AUDCHF,20080829,044200,0.9459,0.9459,0.9459,0.9459
AUDCHF,20080829,044300,0.9459,0.9460,0.9459,0.9460
AUDCHF,20080829,044400,0.9460,0.9460,0.9459,0.9460
AUDCHF,20080829,044500,0.9461,0.9461,0.9460,0.9460
AUDCHF,20080829,044600,0.9460,0.9460,0.9460,0.9460
AUDCHF,20080829,044700,0.9460,0.9461,0.9460,0.9461
AUDCHF,20080829,044800,0.9461,0.9463,0.9460,0.9463
AUDCHF,20080829,044900,0.9464,0.9464,0.9464,0.9464
AUDCHF,20080829,045000,0.9465,0.9466,0.9465,0.9466
AUDCHF,20080829,045100,0.9466,0.9467,0.9466,0.9467
AUDCHF,20080829,045200,0.9467,0.9467,0.9466,0.9466
AUDCHF,20080829,045300,0.9466,0.9466,0.9465,0.9465
AUDCHF,20080829,045400,0.9464,0.9465,0.9463,0.9464
AUDCHF,20080829,045500,0.9463,0.9463,0.9463,0.9463
AUDCHF,20080829,045600,0.9463,0.9463,0.9463,0.9463
AUDCHF,20080829,045700,0.9463,0.9463,0.9463,0.9463
AUDCHF,20080829,045800,0.9463,0.9463,0.9462,0.9462
AUDCHF,20080829,045900,0.9462,0.9462,0.9462,0.9462
AUDCHF,20080829,050000,0.9463,0.9463,0.9463,0.9463
AUDCHF,20080829,050100,0.9463,0.9463,0.9463,0.9463
AUDCHF,20080829,050200,0.9463,0.9463,0.9463,0.9463
AUDCHF,20080829,050300,0.9463,0.9463,0.9462,0.9462
AUDCHF,20080829,050400,0.9462,0.9462,0.9462,0.9462
AUDCHF,20080829,050500,0.9463,0.9463,0.9463,0.9463
AUDCHF,20080829,050600,0.9464,0.9464,0.9462,0.9462
AUDCHF,20080829,050700,0.9461,0.9461,0.9460,0.9460
AUDCHF,20080829,050800,0.9460,0.9460,0.9459,0.9459
AUDCHF,20080829,050900,0.9459,0.9459,0.9459,0.9459
AUDCHF,20080829,051000,0.9460,0.9460,0.9460,0.9460
AUDCHF,20080829,051100,0.9460,0.9460,0.9459,0.9459
AUDCHF,20080829,051200,0.9459,0.9459,0.9459,0.9459
AUDCHF,20080829,051300,0.9459,0.9459,0.9459,0.9459
AUDCHF,20080829,051400,0.9459,0.9459,0.9458,0.9458
AUDCHF,20080829,051500,0.9457,0.9457,0.9457,0.9457
AUDCHF,20080829,051600,0.9457,0.9458,0.9457,0.9458
AUDCHF,20080829,051700,0.9459,0.9459,0.9459,0.9459
AUDCHF,20080829,051800,0.9459,0.9459,0.9458,0.9458
AUDCHF,20080829,051900,0.9458,0.9458,0.9458,0.9458
AUDCHF,20080829,052000,0.9458,0.9458,0.9457,0.9457
AUDCHF,20080829,052100,0.9457,0.9457,0.9457,0.9457
AUDCHF,20080829,052200,0.9456,0.9457,0.9456,0.9457
AUDCHF,20080829,052300,0.9457,0.9457,0.9456,0.9456
AUDCHF,20080829,052400,0.9456,0.9458,0.9456,0.9458
AUDCHF,20080829,052500,0.9458,0.9459,0.9458,0.9459
AUDCHF,20080829,052600,0.9459,0.9459,0.9459,0.9459
AUDCHF,20080829,052700,0.9459,0.9459,0.9459,0.9459
AUDCHF,20080829,052800,0.9459,0.9459,0.9459,0.9459
AUDCHF,20080829,052900,0.9459,0.9459,0.9456,0.9456
AUDCHF,20080829,053000,0.9456,0.9456,0.9456,0.9456
AUDCHF,20080829,053100,0.9456,0.9456,0.9455,0.9455
AUDCHF,20080829,053200,0.9455,0.9455,0.9455,0.9455
AUDCHF,20080829,053300,0.9454,0.9454,0.9454,0.9454
AUDCHF,20080829,053400,0.9455,0.9455,0.9453,0.9453
AUDCHF,20080829,053500,0.9452,0.9452,0.9452,0.9452
AUDCHF,20080829,053600,0.9452,0.9455,0.9452,0.9455
AUDCHF,20080829,053700,0.9456,0.9457,0.9456,0.9456
AUDCHF,20080829,053800,0.9456,0.9456,0.9456,0.9456
AUDCHF,20080829,053900,0.9455,0.9456,0.9455,0.9456
AUDCHF,20080829,054000,0.9456,0.9456,0.9456,0.9456
AUDCHF,20080829,054100,0.9456,0.9457,0.9456,0.9457
AUDCHF,20080829,054200,0.9457,0.9457,0.9456,0.9456
AUDCHF,20080829,054300,0.9456,0.9456,0.9456,0.9456
AUDCHF,20080829,054400,0.9456,0.9456,0.9456,0.9456
AUDCHF,20080829,054500,0.9456,0.9456,0.9456,0.9456
AUDCHF,20080829,054600,0.9457,0.9457,0.9456,0.9456
AUDCHF,20080829,054700,0.9455,0.9456,0.9454,0.9455
AUDCHF,20080829,054800,0.9456,0.9456,0.9455,0.9455
AUDCHF,20080829,054900,0.9456,0.9456,0.9456,0.9456
AUDCHF,20080829,055000,0.9456,0.9456,0.9453,0.9453
AUDCHF,20080829,055100,0.9453,0.9454,0.9453,0.9454
AUDCHF,20080829,055200,0.9453,0.9453,0.9453,0.9453
AUDCHF,20080829,055300,0.9453,0.9455,0.9453,0.9455
AUDCHF,20080829,055400,0.9455,0.9456,0.9455,0.9456
AUDCHF,20080829,055500,0.9456,0.9457,0.9456,0.9457
AUDCHF,20080829,055600,0.9458,0.9459,0.9458,0.9459
AUDCHF,20080829,055700,0.9459,0.9459,0.9459,0.9459
AUDCHF,20080829,055800,0.9459,0.9459,0.9458,0.9458
AUDCHF,20080829,055900,0.9458,0.9459,0.9458,0.9459
AUDCHF,20080829,060000,0.9459,0.9459,0.9459,0.9459
AUDCHF,20080829,060100,0.9459,0.9459,0.9459,0.9459
AUDCHF,20080829,060200,0.9459,0.9460,0.9459,0.9459
AUDCHF,20080829,060300,0.9458,0.9458,0.9457,0.9457
AUDCHF,20080829,060400,0.9457,0.9457,0.9456,0.9456
AUDCHF,20080829,060500,0.9456,0.9456,0.9456,0.9456
AUDCHF,20080829,060600,0.9456,0.9456,0.9456,0.9456
AUDCHF,20080829,060700,0.9455,0.9456,0.9455,0.9456
AUDCHF,20080829,060800,0.9455,0.9455,0.9455,0.9455
AUDCHF,20080829,060900,0.9456,0.9456,0.9456,0.9456
AUDCHF,20080829,061000,0.9456,0.9458,0.9456,0.9458
AUDCHF,20080829,061100,0.9459,0.9459,0.9456,0.9456
AUDCHF,20080829,061200,0.9456,0.9456,0.9456,0.9456
AUDCHF,20080829,061300,0.9456,0.9456,0.9453,0.9453
AUDCHF,20080829,061400,0.9454,0.9456,0.9454,0.9456
AUDCHF,20080829,061500,0.9455,0.9455,0.9453,0.9453
AUDCHF,20080829,061600,0.9453,0.9453,0.9452,0.9452
AUDCHF,20080829,061700,0.9452,0.9452,0.9452,0.9452
AUDCHF,20080829,061800,0.9452,0.9452,0.9452,0.9452
AUDCHF,20080829,061900,0.9453,0.9455,0.9453,0.9453
AUDCHF,20080829,062000,0.9453,0.9453,0.9451,0.9452
AUDCHF,20080829,062100,0.9452,0.9453,0.9452,0.9453
AUDCHF,20080829,062200,0.9454,0.9455,0.9454,0.9455
AUDCHF,20080829,062300,0.9456,0.9458,0.9456,0.9458
AUDCHF,20080829,062400,0.9459,0.9459,0.9459,0.9459
AUDCHF,20080829,062500,0.9459,0.9459,0.9459,0.9459
AUDCHF,20080829,062600,0.9460,0.9462,0.9460,0.9462
AUDCHF,20080829,062700,0.9463,0.9463,0.9463,0.9463
AUDCHF,20080829,062800,0.9462,0.9462,0.9460,0.9460
AUDCHF,20080829,062900,0.9459,0.9459,0.9459,0.9459
AUDCHF,20080829,063000,0.9459,0.9459,0.9459,0.9459
AUDCHF,20080829,063100,0.9459,0.9459,0.9459,0.9459
AUDCHF,20080829,063200,0.9459,0.9460,0.9459,0.9460
AUDCHF,20080829,063300,0.9459,0.9460,0.9459,0.9460
AUDCHF,20080829,063400,0.9460,0.9460,0.9459,0.9459
AUDCHF,20080829,063500,0.9458,0.9459,0.9458,0.9458
AUDCHF,20080829,063600,0.9458,0.9459,0.9457,0.9459
AUDCHF,20080829,063700,0.9459,0.9459,0.9459,0.9459
AUDCHF,20080829,063800,0.9459,0.9459,0.9457,0.9457
AUDCHF,20080829,063900,0.9456,0.9457,0.9456,0.9457
AUDCHF,20080829,064000,0.9457,0.9458,0.9457,0.9458
AUDCHF,20080829,064100,0.9458,0.9459,0.9458,0.9459
AUDCHF,20080829,064200,0.9459,0.9459,0.9459,0.9459
AUDCHF,20080829,064300,0.9459,0.9459,0.9459,0.9459
AUDCHF,20080829,064400,0.9460,0.9463,0.9460,0.9463
AUDCHF,20080829,064500,0.9464,0.9464,0.9464,0.9464
AUDCHF,20080829,064600,0.9463,0.9463,0.9463,0.9463
AUDCHF,20080829,064700,0.9463,0.9463,0.9463,0.9463
AUDCHF,20080829,064800,0.9463,0.9464,0.9463,0.9464
AUDCHF,20080829,064900,0.9465,0.9465,0.9464,0.9464
AUDCHF,20080829,065000,0.9464,0.9464,0.9464,0.9464
AUDCHF,20080829,065100,0.9464,0.9465,0.9464,0.9465
AUDCHF,20080829,065200,0.9464,0.9466,0.9464,0.9466
AUDCHF,20080829,065300,0.9466,0.9466,0.9466,0.9466
AUDCHF,20080829,065400,0.9466,0.9466,0.9466,0.9466
AUDCHF,20080829,065500,0.9466,0.9466,0.9466,0.9466
AUDCHF,20080829,065600,0.9466,0.9466,0.9466,0.9466
AUDCHF,20080829,065700,0.9466,0.9466,0.9466,0.9466
AUDCHF,20080829,065800,0.9466,0.9466,0.9466,0.9466
AUDCHF,20080829,065900,0.9467,0.9468,0.9467,0.9468
AUDCHF,20080829,070000,0.9468,0.9468,0.9466,0.9466
AUDCHF,20080829,070100,0.9467,0.9467,0.9467,0.9467
AUDCHF,20080829,070200,0.9467,0.9469,0.9467,0.9469
AUDCHF,20080829,070300,0.9469,0.9469,0.9469,0.9469
AUDCHF,20080829,070400,0.9469,0.9469,0.9469,0.9469
AUDCHF,20080829,070500,0.9470,0.9470,0.9469,0.9469
AUDCHF,20080829,070600,0.9469,0.9470,0.9469,0.9470
AUDCHF,20080829,070700,0.9470,0.9470,0.9470,0.9470
AUDCHF,20080829,070800,0.9470,0.9471,0.9470,0.9471
AUDCHF,20080829,070900,0.9471,0.9473,0.9471,0.9471
AUDCHF,20080829,071000,0.9471,0.9471,0.9470,0.9470
AUDCHF,20080829,071100,0.9470,0.9471,0.9470,0.9471
AUDCHF,20080829,071200,0.9471,0.9471,0.9471,0.9471
AUDCHF,20080829,071300,0.9471,0.9471,0.9471,0.9471
AUDCHF,20080829,071400,0.9471,0.9471,0.9470,0.9471
AUDCHF,20080829,071500,0.9471,0.9471,0.9471,0.9471
AUDCHF,20080829,071600,0.9471,0.9471,0.9471,0.9471
AUDCHF,20080829,071700,0.9471,0.9471,0.9470,0.9470
AUDCHF,20080829,071800,0.9470,0.9470,0.9469,0.9469
AUDCHF,20080829,071900,0.9469,0.9469,0.9469,0.9469
AUDCHF,20080829,072000,0.9469,0.9469,0.9469,0.9469
AUDCHF,20080829,072100,0.9469,0.9469,0.9469,0.9469
AUDCHF,20080829,072200,0.9469,0.9469,0.9469,0.9469
AUDCHF,20080829,072300,0.9469,0.9469,0.9469,0.9469
AUDCHF,20080829,072400,0.9470,0.9470,0.9469,0.9469
AUDCHF,20080829,072500,0.9469,0.9469,0.9468,0.9468
AUDCHF,20080829,072600,0.9467,0.9467,0.9466,0.9466
AUDCHF,20080829,072700,0.9466,0.9466,0.9466,0.9466
AUDCHF,20080829,072800,0.9466,0.9466,0.9466,0.9466
AUDCHF,20080829,072900,0.9466,0.9466,0.9466,0.9466
AUDCHF,20080829,073000,0.9466,0.9466,0.9466,0.9466
AUDCHF,20080829,073100,0.9467,0.9467,0.9467,0.9467
AUDCHF,20080829,073200,0.9467,0.9467,0.9467,0.9467
AUDCHF,20080829,073300,0.9467,0.9467,0.9466,0.9466
AUDCHF,20080829,073400,0.9466,0.9467,0.9466,0.9467
AUDCHF,20080829,073500,0.9467,0.9468,0.9467,0.9467
AUDCHF,20080829,073600,0.9467,0.9467,0.9466,0.9466
AUDCHF,20080829,073700,0.9466,0.9467,0.9466,0.9467
AUDCHF,20080829,073800,0.9467,0.9467,0.9466,0.9466
AUDCHF,20080829,073900,0.9466,0.9467,0.9466,0.9467
AUDCHF,20080829,074000,0.9467,0.9467,0.9464,0.9464
AUDCHF,20080829,074100,0.9464,0.9464,0.9464,0.9464
AUDCHF,20080829,074200,0.9463,0.9463,0.9461,0.9461
AUDCHF,20080829,074300,0.9461,0.9461,0.9461,0.9461
AUDCHF,20080829,074400,0.9462,0.9462,0.9460,0.9462
AUDCHF,20080829,074500,0.9463,0.9464,0.9463,0.9464
AUDCHF,20080829,074600,0.9464,0.9464,0.9464,0.9464
AUDCHF,20080829,074700,0.9464,0.9464,0.9464,0.9464
AUDCHF,20080829,074800,0.9464,0.9464,0.9463,0.9463
AUDCHF,20080829,074900,0.9463,0.9463,0.9463,0.9463
AUDCHF,20080829,075000,0.9462,0.9462,0.9462,0.9462
AUDCHF,20080829,075100,0.9462,0.9463,0.9462,0.9462
AUDCHF,20080829,075200,0.9462,0.9462,0.9460,0.9460
AUDCHF,20080829,075300,0.9460,0.9460,0.9458,0.9458
AUDCHF,20080829,075400,0.9458,0.9459,0.9458,0.9458
AUDCHF,20080829,075500,0.9457,0.9457,0.9456,0.9456
AUDCHF,20080829,075600,0.9454,0.9454,0.9453,0.9453
AUDCHF,20080829,075700,0.9453,0.9453,0.9452,0.9452
AUDCHF,20080829,075800,0.9452,0.9452,0.9452,0.9452
AUDCHF,20080829,075900,0.9452,0.9452,0.9451,0.9451
AUDCHF,20080829,080000,0.9451,0.9451,0.9451,0.9451
AUDCHF,20080829,080100,0.9450,0.9450,0.9450,0.9450
AUDCHF,20080829,080200,0.9450,0.9452,0.9450,0.9452
AUDCHF,20080829,080300,0.9452,0.9452,0.9452,0.9452
AUDCHF,20080829,080400,0.9452,0.9452,0.9451,0.9451
AUDCHF,20080829,080500,0.9451,0.9455,0.9451,0.9455
AUDCHF,20080829,080600,0.9455,0.9455,0.9453,0.9453
AUDCHF,20080829,080700,0.9451,0.9452,0.9451,0.9452
AUDCHF,20080829,080800,0.9453,0.9453,0.9450,0.9450
AUDCHF,20080829,080900,0.9449,0.9449,0.9445,0.9448
AUDCHF,20080829,081000,0.9449,0.9449,0.9449,0.9449
AUDCHF,20080829,081100,0.9450,0.9451,0.9450,0.9451
AUDCHF,20080829,081200,0.9451,0.9451,0.9450,0.9450
AUDCHF,20080829,081300,0.9449,0.9449,0.9444,0.9444
AUDCHF,20080829,081400,0.9444,0.9446,0.9444,0.9445
AUDCHF,20080829,081500,0.9444,0.9445,0.9444,0.9445
AUDCHF,20080829,081600,0.9445,0.9445,0.9444,0.9445
AUDCHF,20080829,081700,0.9445,0.9445,0.9445,0.9445
AUDCHF,20080829,081800,0.9445,0.9446,0.9445,0.9446
AUDCHF,20080829,081900,0.9447,0.9447,0.9442,0.9442
AUDCHF,20080829,082000,0.9442,0.9442,0.9442,0.9442
AUDCHF,20080829,082100,0.9442,0.9443,0.9442,0.9443
AUDCHF,20080829,082200,0.9444,0.9444,0.9444,0.9444
AUDCHF,20080829,082300,0.9445,0.9445,0.9445,0.9445
AUDCHF,20080829,082400,0.9444,0.9444,0.9442,0.9442
AUDCHF,20080829,082500,0.9442,0.9442,0.9442,0.9442
AUDCHF,20080829,082600,0.9442,0.9442,0.9441,0.9441
AUDCHF,20080829,082700,0.9439,0.9439,0.9438,0.9439
AUDCHF,20080829,082800,0.9439,0.9439,0.9439,0.9439
AUDCHF,20080829,082900,0.9441,0.9441,0.9438,0.9438
AUDCHF,20080829,083000,0.9437,0.9437,0.9437,0.9437
AUDCHF,20080829,083100,0.9438,0.9439,0.9438,0.9438
AUDCHF,20080829,083200,0.9437,0.9437,0.9435,0.9435
AUDCHF,20080829,083300,0.9435,0.9437,0.9435,0.9437
AUDCHF,20080829,083400,0.9437,0.9437,0.9435,0.9436
AUDCHF,20080829,083500,0.9435,0.9436,0.9435,0.9436
AUDCHF,20080829,083600,0.9436,0.9437,0.9436,0.9437
AUDCHF,20080829,083700,0.9437,0.9437,0.9437,0.9437
AUDCHF,20080829,083800,0.9435,0.9437,0.9435,0.9437
AUDCHF,20080829,083900,0.9436,0.9439,0.9436,0.9438
AUDCHF,20080829,084000,0.9438,0.9439,0.9438,0.9438
AUDCHF,20080829,084100,0.9439,0.9439,0.9439,0.9439
AUDCHF,20080829,084200,0.9439,0.9439,0.9437,0.9437
AUDCHF,20080829,084300,0.9436,0.9436,0.9434,0.9434
AUDCHF,20080829,084400,0.9434,0.9434,0.9430,0.9430
AUDCHF,20080829,084500,0.9430,0.9431,0.9430,0.9431
AUDCHF,20080829,084600,0.9431,0.9433,0.9431,0.9433
AUDCHF,20080829,084700,0.9434,0.9438,0.9434,0.9438
AUDCHF,20080829,084800,0.9438,0.9438,0.9438,0.9438
AUDCHF,20080829,084900,0.9438,0.9439,0.9438,0.9439
AUDCHF,20080829,085000,0.9439,0.9441,0.9439,0.9441
AUDCHF,20080829,085100,0.9442,0.9442,0.9441,0.9441
AUDCHF,20080829,085200,0.9440,0.9440,0.9436,0.9436
AUDCHF,20080829,085300,0.9436,0.9437,0.9436,0.9437
AUDCHF,20080829,085400,0.9437,0.9437,0.9435,0.9435
AUDCHF,20080829,085500,0.9434,0.9434,0.9433,0.9434
AUDCHF,20080829,085600,0.9434,0.9434,0.9434,0.9434
AUDCHF,20080829,085700,0.9434,0.9435,0.9434,0.9435
AUDCHF,20080829,085800,0.9435,0.9435,0.9432,0.9432
AUDCHF,20080829,085900,0.9433,0.9434,0.9429,0.9429
AUDCHF,20080829,090000,0.9428,0.9430,0.9428,0.9430
AUDCHF,20080829,090100,0.9431,0.9434,0.9431,0.9431
AUDCHF,20080829,090200,0.9430,0.9433,0.9429,0.9433
AUDCHF,20080829,090300,0.9433,0.9433,0.9433,0.9433
AUDCHF,20080829,090400,0.9432,0.9434,0.9432,0.9434
AUDCHF,20080829,090500,0.9433,0.9433,0.9432,0.9433
AUDCHF,20080829,090600,0.9433,0.9434,0.9433,0.9434
AUDCHF,20080829,090700,0.9435,0.9435,0.9434,0.9435
AUDCHF,20080829,090800,0.9435,0.9436,0.9435,0.9436
AUDCHF,20080829,090900,0.9437,0.9441,0.9437,0.9441
AUDCHF,20080829,091000,0.9441,0.9441,0.9439,0.9439
AUDCHF,20080829,091100,0.9440,0.9442,0.9440,0.9442
AUDCHF,20080829,091200,0.9442,0.9442,0.9442,0.9442
AUDCHF,20080829,091300,0.9443,0.9444,0.9443,0.9444
AUDCHF,20080829,091400,0.9444,0.9445,0.9444,0.9445
AUDCHF,20080829,091500,0.9445,0.9445,0.9445,0.9445
AUDCHF,20080829,091600,0.9446,0.9446,0.9445,0.9445
AUDCHF,20080829,091700,0.9446,0.9446,0.9445,0.9445
AUDCHF,20080829,091800,0.9444,0.9444,0.9442,0.9442
AUDCHF,20080829,091900,0.9442,0.9443,0.9442,0.9443
AUDCHF,20080829,092000,0.9442,0.9444,0.9442,0.9444
AUDCHF,20080829,092100,0.9444,0.9444,0.9444,0.9444
AUDCHF,20080829,092200,0.9445,0.9449,0.9445,0.9449
AUDCHF,20080829,092300,0.9448,0.9448,0.9444,0.9444
AUDCHF,20080829,092400,0.9444,0.9446,0.9444,0.9444
AUDCHF,20080829,092500,0.9444,0.9445,0.9444,0.9445
AUDCHF,20080829,092600,0.9445,0.9445,0.9445,0.9445
AUDCHF,20080829,092700,0.9444,0.9444,0.9444,0.9444
AUDCHF,20080829,092800,0.9444,0.9444,0.9442,0.9442
AUDCHF,20080829,092900,0.9441,0.9442,0.9441,0.9442
AUDCHF,20080829,093000,0.9442,0.9444,0.9442,0.9444
AUDCHF,20080829,093100,0.9443,0.9443,0.9442,0.9442
AUDCHF,20080829,093200,0.9442,0.9443,0.9442,0.9443
AUDCHF,20080829,093300,0.9442,0.9445,0.9442,0.9445
AUDCHF,20080829,093400,0.9445,0.9446,0.9445,0.9446
AUDCHF,20080829,093500,0.9448,0.9449,0.9448,0.9449
AUDCHF,20080829,093600,0.9449,0.9451,0.9449,0.9449
AUDCHF,20080829,093700,0.9449,0.9449,0.9448,0.9448
AUDCHF,20080829,093800,0.9448,0.9448,0.9444,0.9444
AUDCHF,20080829,093900,0.9444,0.9444,0.9443,0.9444
AUDCHF,20080829,094000,0.9445,0.9446,0.9444,0.9445
AUDCHF,20080829,094100,0.9444,0.9444,0.9442,0.9442
AUDCHF,20080829,094200,0.9442,0.9442,0.9441,0.9442
AUDCHF,20080829,094300,0.9442,0.9442,0.9440,0.9440
AUDCHF,20080829,094400,0.9440,0.9440,0.9438,0.9438
AUDCHF,20080829,094500,0.9437,0.9440,0.9437,0.9440
AUDCHF,20080829,094600,0.9439,0.9439,0.9438,0.9438
AUDCHF,20080829,094700,0.9439,0.9442,0.9439,0.9442
AUDCHF,20080829,094800,0.9441,0.9441,0.9441,0.9441
AUDCHF,20080829,094900,0.9441,0.9441,0.9439,0.9441
AUDCHF,20080829,095000,0.9441,0.9442,0.9441,0.9442
AUDCHF,20080829,095100,0.9442,0.9442,0.9441,0.9441
AUDCHF,20080829,095200,0.9441,0.9441,0.9439,0.9439
AUDCHF,20080829,095300,0.9440,0.9441,0.9440,0.9440
AUDCHF,20080829,095400,0.9441,0.9442,0.9441,0.9442
AUDCHF,20080829,095500,0.9442,0.9445,0.9442,0.9445
AUDCHF,20080829,095600,0.9445,0.9447,0.9445,0.9447
AUDCHF,20080829,095700,0.9447,0.9447,0.9446,0.9447
AUDCHF,20080829,095800,0.9447,0.9449,0.9447,0.9449
AUDCHF,20080829,095900,0.9450,0.9452,0.9450,0.9452
AUDCHF,20080829,100000,0.9452,0.9457,0.9452,0.9457
AUDCHF,20080829,100100,0.9457,0.9457,0.9457,0.9457
AUDCHF,20080829,100200,0.9457,0.9457,0.9457,0.9457
AUDCHF,20080829,100300,0.9456,0.9456,0.9456,0.9456
AUDCHF,20080829,100400,0.9456,0.9457,0.9456,0.9457
AUDCHF,20080829,100500,0.9457,0.9457,0.9456,0.9456
AUDCHF,20080829,100600,0.9456,0.9456,0.9454,0.9454
AUDCHF,20080829,100700,0.9453,0.9455,0.9453,0.9455
AUDCHF,20080829,100800,0.9456,0.9456,0.9455,0.9455
AUDCHF,20080829,100900,0.9455,0.9456,0.9455,0.9456
AUDCHF,20080829,101000,0.9456,0.9456,0.9454,0.9455
AUDCHF,20080829,101100,0.9455,0.9455,0.9451,0.9454
AUDCHF,20080829,101200,0.9455,0.9457,0.9455,0.9457
AUDCHF,20080829,101300,0.9458,0.9460,0.9458,0.9460
AUDCHF,20080829,101400,0.9460,0.9460,0.9458,0.9458
AUDCHF,20080829,101500,0.9457,0.9458,0.9456,0.9458
AUDCHF,20080829,101600,0.9458,0.9458,0.9456,0.9456
AUDCHF,20080829,101700,0.9456,0.9457,0.9455,0.9457
AUDCHF,20080829,101800,0.9458,0.9460,0.9458,0.9460
AUDCHF,20080829,101900,0.9462,0.9465,0.9462,0.9465
AUDCHF,20080829,102000,0.9464,0.9464,0.9464,0.9464
AUDCHF,20080829,102100,0.9464,0.9464,0.9462,0.9462
AUDCHF,20080829,102200,0.9462,0.9464,0.9462,0.9463
AUDCHF,20080829,102300,0.9462,0.9462,0.9460,0.9460
AUDCHF,20080829,102400,0.9460,0.9460,0.9459,0.9459
AUDCHF,20080829,102500,0.9459,0.9460,0.9459,0.9460
AUDCHF,20080829,102600,0.9459,0.9460,0.9459,0.9459
AUDCHF,20080829,102700,0.9459,0.9459,0.9456,0.9456
AUDCHF,20080829,102800,0.9455,0.9455,0.9455,0.9455
AUDCHF,20080829,102900,0.9455,0.9455,0.9455,0.9455
AUDCHF,20080829,103000,0.9455,0.9455,0.9453,0.9453
AUDCHF,20080829,103100,0.9453,0.9453,0.9452,0.9453
AUDCHF,20080829,103200,0.9454,0.9454,0.9453,0.9453
AUDCHF,20080829,103300,0.9453,0.9453,0.9453,0.9453
AUDCHF,20080829,103400,0.9453,0.9455,0.9453,0.9454
AUDCHF,20080829,103500,0.9455,0.9456,0.9455,0.9456
AUDCHF,20080829,103600,0.9456,0.9456,0.9456,0.9456
AUDCHF,20080829,103700,0.9456,0.9457,0.9456,0.9457
AUDCHF,20080829,103800,0.9456,0.9456,0.9455,0.9455
AUDCHF,20080829,103900,0.9455,0.9455,0.9455,0.9455
AUDCHF,20080829,104000,0.9456,0.9456,0.9455,0.9455
AUDCHF,20080829,104100,0.9455,0.9456,0.9455,0.9456
AUDCHF,20080829,104200,0.9456,0.9456,0.9456,0.9456
AUDCHF,20080829,104300,0.9456,0.9456,0.9456,0.9456
AUDCHF,20080829,104400,0.9456,0.9456,0.9455,0.9455
AUDCHF,20080829,104500,0.9455,0.9456,0.9455,0.9456
AUDCHF,20080829,104600,0.9456,0.9458,0.9456,0.9458
AUDCHF,20080829,104700,0.9460,0.9462,0.9460,0.9462
AUDCHF,20080829,104800,0.9461,0.9463,0.9461,0.9463
AUDCHF,20080829,104900,0.9463,0.9464,0.9462,0.9462
AUDCHF,20080829,105000,0.9462,0.9462,0.9462,0.9462
AUDCHF,20080829,105100,0.9462,0.9462,0.9460,0.9460
AUDCHF,20080829,105200,0.9460,0.9461,0.9460,0.9461
AUDCHF,20080829,105300,0.9462,0.9462,0.9460,0.9460
AUDCHF,20080829,105400,0.9460,0.9460,0.9459,0.9460
AUDCHF,20080829,105500,0.9460,0.9460,0.9460,0.9460
AUDCHF,20080829,105600,0.9460,0.9461,0.9460,0.9461
AUDCHF,20080829,105700,0.9460,0.9460,0.9458,0.9458
AUDCHF,20080829,105800,0.9459,0.9459,0.9457,0.9457
AUDCHF,20080829,105900,0.9456,0.9457,0.9456,0.9457
AUDCHF,20080829,110000,0.9457,0.9468,0.9457,0.9468
AUDCHF,20080829,110100,0.9470,0.9477,0.9470,0.9475
AUDCHF,20080829,110200,0.9475,0.9478,0.9475,0.9476
AUDCHF,20080829,110300,0.9475,0.9479,0.9475,0.9479
AUDCHF,20080829,110400,0.9480,0.9480,0.9479,0.9479
AUDCHF,20080829,110500,0.9478,0.9478,0.9477,0.9477
AUDCHF,20080829,110600,0.9476,0.9476,0.9474,0.9474
AUDCHF,20080829,110700,0.9473,0.9473,0.9471,0.9471
AUDCHF,20080829,110800,0.9471,0.9471,0.9470,0.9470
AUDCHF,20080829,110900,0.9469,0.9469,0.9469,0.9469
AUDCHF,20080829,111000,0.9470,0.9470,0.9468,0.9468
AUDCHF,20080829,111100,0.9467,0.9470,0.9467,0.9470
AUDCHF,20080829,111200,0.9471,0.9471,0.9467,0.9467
AUDCHF,20080829,111300,0.9468,0.9468,0.9466,0.9466
AUDCHF,20080829,111400,0.9465,0.9465,0.9464,0.9465
AUDCHF,20080829,111500,0.9465,0.9466,0.9464,0.9464
AUDCHF,20080829,111600,0.9465,0.9465,0.9464,0.9464
AUDCHF,20080829,111700,0.9464,0.9464,0.9464,0.9464
AUDCHF,20080829,111800,0.9463,0.9465,0.9463,0.9465
AUDCHF,20080829,111900,0.9464,0.9464,0.9464,0.9464
AUDCHF,20080829,112000,0.9464,0.9466,0.9464,0.9466
AUDCHF,20080829,112100,0.9466,0.9466,0.9466,0.9466
AUDCHF,20080829,112200,0.9466,0.9467,0.9466,0.9467
AUDCHF,20080829,112300,0.9468,0.9472,0.9468,0.9472
AUDCHF,20080829,112400,0.9473,0.9474,0.9473,0.9474
AUDCHF,20080829,112500,0.9473,0.9473,0.9472,0.9472
AUDCHF,20080829,112600,0.9473,0.9475,0.9473,0.9473
AUDCHF,20080829,112700,0.9473,0.9474,0.9473,0.9474
AUDCHF,20080829,112800,0.9475,0.9477,0.9475,0.9475
AUDCHF,20080829,112900,0.9474,0.9474,0.9472,0.9473
AUDCHF,20080829,113000,0.9473,0.9473,0.9470,0.9470
AUDCHF,20080829,113100,0.9469,0.9475,0.9469,0.9474
AUDCHF,20080829,113200,0.9474,0.9478,0.9474,0.9478
AUDCHF,20080829,113300,0.9478,0.9478,0.9477,0.9477
AUDCHF,20080829,113400,0.9475,0.9477,0.9473,0.9475
AUDCHF,20080829,113500,0.9476,0.9477,0.9476,0.9477
AUDCHF,20080829,113600,0.9477,0.9477,0.9475,0.9475
AUDCHF,20080829,113700,0.9475,0.9475,0.9473,0.9473
AUDCHF,20080829,113800,0.9472,0.9473,0.9472,0.9473
AUDCHF,20080829,113900,0.9472,0.9474,0.9472,0.9474
AUDCHF,20080829,114000,0.9474,0.9474,0.9473,0.9473
AUDCHF,20080829,114100,0.9473,0.9474,0.9473,0.9474
AUDCHF,20080829,114200,0.9474,0.9474,0.9473,0.9473
AUDCHF,20080829,114300,0.9473,0.9473,0.9472,0.9473
AUDCHF,20080829,114400,0.9473,0.9473,0.9473,0.9473
AUDCHF,20080829,114500,0.9473,0.9473,0.9473,0.9473
AUDCHF,20080829,114600,0.9472,0.9472,0.9471,0.9471
AUDCHF,20080829,114700,0.9471,0.9471,0.9471,0.9471
AUDCHF,20080829,114800,0.9471,0.9471,0.9471,0.9471
AUDCHF,20080829,114900,0.9471,0.9473,0.9471,0.9473
AUDCHF,20080829,115000,0.9473,0.9473,0.9473,0.9473
AUDCHF,20080829,115100,0.9473,0.9473,0.9473,0.9473
AUDCHF,20080829,115200,0.9473,0.9473,0.9471,0.9471
AUDCHF,20080829,115300,0.9471,0.9472,0.9471,0.9472
AUDCHF,20080829,115400,0.9473,0.9474,0.9472,0.9474
AUDCHF,20080829,115500,0.9474,0.9475,0.9474,0.9475
AUDCHF,20080829,115600,0.9475,0.9475,0.9475,0.9475
AUDCHF,20080829,115700,0.9476,0.9477,0.9476,0.9477
AUDCHF,20080829,115800,0.9475,0.9475,0.9472,0.9472
AUDCHF,20080829,115900,0.9471,0.9471,0.9469,0.9469
AUDCHF,20080829,120000,0.9468,0.9470,0.9468,0.9468
AUDCHF,20080829,120100,0.9467,0.9469,0.9467,0.9469
AUDCHF,20080829,120200,0.9470,0.9470,0.9469,0.9469
AUDCHF,20080829,120300,0.9469,0.9469,0.9469,0.9469
AUDCHF,20080829,120400,0.9469,0.9469,0.9469,0.9469
AUDCHF,20080829,120500,0.9469,0.9470,0.9469,0.9470
AUDCHF,20080829,120600,0.9470,0.9472,0.9470,0.9472
AUDCHF,20080829,120700,0.9473,0.9473,0.9473,0.9473
AUDCHF,20080829,120800,0.9473,0.9473,0.9473,0.9473
AUDCHF,20080829,120900,0.9473,0.9473,0.9472,0.9472
AUDCHF,20080829,121000,0.9472,0.9472,0.9470,0.9471
AUDCHF,20080829,121100,0.9470,0.9471,0.9470,0.9471
AUDCHF,20080829,121200,0.9471,0.9472,0.9470,0.9472
AUDCHF,20080829,121300,0.9471,0.9471,0.9471,0.9471
AUDCHF,20080829,121400,0.9471,0.9472,0.9471,0.9471
AUDCHF,20080829,121500,0.9472,0.9473,0.9472,0.9473
AUDCHF,20080829,121600,0.9472,0.9472,0.9472,0.9472
AUDCHF,20080829,121700,0.9472,0.9474,0.9472,0.9474
AUDCHF,20080829,121800,0.9475,0.9475,0.9475,0.9475
AUDCHF,20080829,121900,0.9474,0.9474,0.9474,0.9474
AUDCHF,20080829,122000,0.9475,0.9475,0.9474,0.9474
AUDCHF,20080829,122100,0.9474,0.9474,0.9473,0.9473
AUDCHF,20080829,122200,0.9472,0.9473,0.9472,0.9473
AUDCHF,20080829,122300,0.9473,0.9473,0.9473,0.9473
AUDCHF,20080829,122400,0.9473,0.9473,0.9473,0.9473
AUDCHF,20080829,122500,0.9474,0.9474,0.9474,0.9474
AUDCHF,20080829,122600,0.9474,0.9474,0.9473,0.9473
AUDCHF,20080829,122700,0.9473,0.9473,0.9473,0.9473
AUDCHF,20080829,122800,0.9472,0.9473,0.9472,0.9473
AUDCHF,20080829,122900,0.9473,0.9473,0.9473,0.9473
AUDCHF,20080829,123000,0.9473,0.9473,0.9471,0.9471
AUDCHF,20080829,123100,0.9470,0.9470,0.9465,0.9465
AUDCHF,20080829,123200,0.9464,0.9464,0.9463,0.9463
AUDCHF,20080829,123300,0.9463,0.9464,0.9463,0.9463
AUDCHF,20080829,123400,0.9462,0.9464,0.9461,0.9464
AUDCHF,20080829,123500,0.9465,0.9465,0.9464,0.9464
AUDCHF,20080829,123600,0.9464,0.9464,0.9463,0.9463
AUDCHF,20080829,123700,0.9463,0.9464,0.9463,0.9464
AUDCHF,20080829,123800,0.9464,0.9464,0.9463,0.9463
AUDCHF,20080829,123900,0.9462,0.9463,0.9462,0.9463
AUDCHF,20080829,124000,0.9463,0.9464,0.9463,0.9464
AUDCHF,20080829,124100,0.9464,0.9464,0.9462,0.9463
AUDCHF,20080829,124200,0.9463,0.9463,0.9463,0.9463
AUDCHF,20080829,124300,0.9463,0.9463,0.9460,0.9461
AUDCHF,20080829,124400,0.9462,0.9464,0.9462,0.9464
AUDCHF,20080829,124500,0.9464,0.9464,0.9463,0.9463
AUDCHF,20080829,124600,0.9463,0.9464,0.9463,0.9464
AUDCHF,20080829,124700,0.9463,0.9466,0.9463,0.9466
AUDCHF,20080829,124800,0.9466,0.9466,0.9465,0.9465
AUDCHF,20080829,124900,0.9465,0.9468,0.9464,0.9468
AUDCHF,20080829,125000,0.9467,0.9467,0.9467,0.9467
AUDCHF,20080829,125100,0.9466,0.9466,0.9465,0.9465
AUDCHF,20080829,125200,0.9466,0.9466,0.9466,0.9466
AUDCHF,20080829,125300,0.9467,0.9467,0.9466,0.9466
AUDCHF,20080829,125400,0.9465,0.9466,0.9464,0.9464
AUDCHF,20080829,125500,0.9464,0.9464,0.9464,0.9464
AUDCHF,20080829,125600,0.9464,0.9464,0.9464,0.9464
AUDCHF,20080829,125700,0.9464,0.9464,0.9464,0.9464
AUDCHF,20080829,125800,0.9464,0.9464,0.9463,0.9463
AUDCHF,20080829,125900,0.9463,0.9463,0.9462,0.9463
AUDCHF,20080829,130000,0.9463,0.9464,0.9463,0.9464
AUDCHF,20080829,130100,0.9464,0.9464,0.9464,0.9464
AUDCHF,20080829,130200,0.9463,0.9463,0.9463,0.9463
AUDCHF,20080829,130300,0.9463,0.9464,0.9463,0.9464
AUDCHF,20080829,130400,0.9464,0.9464,0.9464,0.9464
AUDCHF,20080829,130500,0.9464,0.9464,0.9463,0.9463
AUDCHF,20080829,130600,0.9462,0.9464,0.9462,0.9464
AUDCHF,20080829,130700,0.9465,0.9467,0.9464,0.9466
AUDCHF,20080829,130800,0.9466,0.9469,0.9466,0.9469
AUDCHF,20080829,130900,0.9468,0.9468,0.9467,0.9467
AUDCHF,20080829,131000,0.9468,0.9469,0.9468,0.9469
AUDCHF,20080829,131100,0.9468,0.9468,0.9468,0.9468
AUDCHF,20080829,131200,0.9468,0.9470,0.9468,0.9470
AUDCHF,20080829,131300,0.9471,0.9471,0.9471,0.9471
AUDCHF,20080829,131400,0.9471,0.9471,0.9470,0.9470
AUDCHF,20080829,131500,0.9471,0.9472,0.9471,0.9472
AUDCHF,20080829,131600,0.9473,0.9474,0.9473,0.9474
AUDCHF,20080829,131700,0.9474,0.9474,0.9472,0.9472
AUDCHF,20080829,131800,0.9471,0.9472,0.9470,0.9472
AUDCHF,20080829,131900,0.9473,0.9473,0.9471,0.9471
AUDCHF,20080829,132000,0.9471,0.9471,0.9471,0.9471
AUDCHF,20080829,132100,0.9470,0.9470,0.9469,0.9469
AUDCHF,20080829,132200,0.9469,0.9470,0.9469,0.9469
AUDCHF,20080829,132300,0.9468,0.9469,0.9468,0.9468
AUDCHF,20080829,132400,0.9467,0.9467,0.9464,0.9464
AUDCHF,20080829,132500,0.9463,0.9464,0.9463,0.9464
AUDCHF,20080829,132600,0.9464,0.9464,0.9463,0.9463
AUDCHF,20080829,132700,0.9464,0.9466,0.9464,0.9466
AUDCHF,20080829,132800,0.9466,0.9467,0.9466,0.9467
AUDCHF,20080829,132900,0.9469,0.9469,0.9469,0.9469
AUDCHF,20080829,133000,0.9469,0.9470,0.9469,0.9469
AUDCHF,20080829,133100,0.9468,0.9468,0.9467,0.9467
AUDCHF,20080829,133200,0.9467,0.9470,0.9467,0.9470
AUDCHF,20080829,133300,0.9470,0.9470,0.9470,0.9470
AUDCHF,20080829,133400,0.9470,0.9470,0.9469,0.9469
AUDCHF,20080829,133500,0.9469,0.9471,0.9469,0.9471
AUDCHF,20080829,133600,0.9471,0.9471,0.9469,0.9469
AUDCHF,20080829,133700,0.9470,0.9470,0.9469,0.9469
AUDCHF,20080829,133800,0.9469,0.9469,0.9467,0.9468
AUDCHF,20080829,133900,0.9467,0.9467,0.9466,0.9466
AUDCHF,20080829,134000,0.9466,0.9466,0.9466,0.9466
AUDCHF,20080829,134100,0.9466,0.9466,0.9466,0.9466
AUDCHF,20080829,134200,0.9466,0.9466,0.9466,0.9466
AUDCHF,20080829,134300,0.9467,0.9467,0.9466,0.9466
AUDCHF,20080829,134400,0.9466,0.9469,0.9466,0.9469
AUDCHF,20080829,134500,0.9469,0.9470,0.9469,0.9469
AUDCHF,20080829,134600,0.9468,0.9468,0.9467,0.9467
AUDCHF,20080829,134700,0.9467,0.9467,0.9466,0.9466
AUDCHF,20080829,134800,0.9466,0.9467,0.9466,0.9467
AUDCHF,20080829,134900,0.9468,0.9469,0.9467,0.9467
AUDCHF,20080829,135000,0.9467,0.9467,0.9467,0.9467
AUDCHF,20080829,135100,0.9466,0.9468,0.9466,0.9468
AUDCHF,20080829,135200,0.9467,0.9467,0.9466,0.9467
AUDCHF,20080829,135300,0.9466,0.9466,0.9464,0.9464
AUDCHF,20080829,135400,0.9464,0.9465,0.9464,0.9465
AUDCHF,20080829,135500,0.9465,0.9465,0.9464,0.9464
AUDCHF,20080829,135600,0.9464,0.9465,0.9464,0.9465
AUDCHF,20080829,135700,0.9465,0.9465,0.9463,0.9463
AUDCHF,20080829,135800,0.9462,0.9464,0.9462,0.9463
AUDCHF,20080829,135900,0.9463,0.9463,0.9462,0.9462
AUDCHF,20080829,140000,0.9462,0.9462,0.9461,0.9461
AUDCHF,20080829,140100,0.9460,0.9460,0.9459,0.9459
AUDCHF,20080829,140200,0.9458,0.9458,0.9457,0.9457
AUDCHF,20080829,140300,0.9457,0.9459,0.9457,0.9459
AUDCHF,20080829,140400,0.9459,0.9461,0.9459,0.9461
AUDCHF,20080829,140500,0.9462,0.9464,0.9462,0.9464
AUDCHF,20080829,140600,0.9466,0.9468,0.9466,0.9467
AUDCHF,20080829,140700,0.9467,0.9467,0.9467,0.9467
AUDCHF,20080829,140800,0.9467,0.9467,0.9466,0.9466
AUDCHF,20080829,140900,0.9466,0.9466,0.9466,0.9466
AUDCHF,20080829,141000,0.9464,0.9464,0.9464,0.9464
AUDCHF,20080829,141100,0.9464,0.9466,0.9464,0.9466
AUDCHF,20080829,141200,0.9466,0.9466,0.9466,0.9466
AUDCHF,20080829,141300,0.9465,0.9467,0.9465,0.9467
AUDCHF,20080829,141400,0.9467,0.9467,0.9467,0.9467
AUDCHF,20080829,141500,0.9467,0.9468,0.9467,0.9467
AUDCHF,20080829,141600,0.9467,0.9467,0.9466,0.9466
AUDCHF,20080829,141700,0.9465,0.9465,0.9464,0.9464
AUDCHF,20080829,141800,0.9464,0.9464,0.9464,0.9464
AUDCHF,20080829,141900,0.9463,0.9464,0.9463,0.9464
AUDCHF,20080829,142000,0.9463,0.9463,0.9463,0.9463
AUDCHF,20080829,142100,0.9463,0.9463,0.9461,0.9461
AUDCHF,20080829,142200,0.9460,0.9460,0.9458,0.9458
AUDCHF,20080829,142300,0.9457,0.9457,0.9457,0.9457
AUDCHF,20080829,142400,0.9459,0.9464,0.9459,0.9464
AUDCHF,20080829,142500,0.9465,0.9465,0.9464,0.9464
AUDCHF,20080829,142600,0.9464,0.9464,0.9463,0.9463
AUDCHF,20080829,142700,0.9462,0.9463,0.9462,0.9463
AUDCHF,20080829,142800,0.9463,0.9463,0.9461,0.9461
AUDCHF,20080829,142900,0.9460,0.9464,0.9460,0.9464
AUDCHF,20080829,143000,0.9465,0.9465,0.9464,0.9464
AUDCHF,20080829,143100,0.9464,0.9464,0.9459,0.9460
AUDCHF,20080829,143200,0.9461,0.9461,0.9453,0.9457
AUDCHF,20080829,143300,0.9460,0.9464,0.9460,0.9463
AUDCHF,20080829,143400,0.9462,0.9462,0.9462,0.9462
AUDCHF,20080829,143500,0.9461,0.9461,0.9460,0.9461
AUDCHF,20080829,143600,0.9462,0.9463,0.9460,0.9463
AUDCHF,20080829,143700,0.9464,0.9464,0.9462,0.9462
AUDCHF,20080829,143800,0.9462,0.9464,0.9462,0.9463
AUDCHF,20080829,143900,0.9462,0.9462,0.9459,0.9462
AUDCHF,20080829,144000,0.9462,0.9463,0.9462,0.9463
AUDCHF,20080829,144100,0.9462,0.9462,0.9460,0.9460
AUDCHF,20080829,144200,0.9459,0.9459,0.9458,0.9458
AUDCHF,20080829,144300,0.9459,0.9460,0.9459,0.9460
AUDCHF,20080829,144400,0.9460,0.9462,0.9460,0.9462
AUDCHF,20080829,144500,0.9462,0.9462,0.9462,0.9462
AUDCHF,20080829,144600,0.9462,0.9462,0.9462,0.9462
AUDCHF,20080829,144700,0.9461,0.9461,0.9459,0.9459
AUDCHF,20080829,144800,0.9460,0.9462,0.9460,0.9462
AUDCHF,20080829,144900,0.9462,0.9462,0.9461,0.9461
AUDCHF,20080829,145000,0.9462,0.9464,0.9462,0.9464
AUDCHF,20080829,145100,0.9464,0.9464,0.9463,0.9464
AUDCHF,20080829,145200,0.9464,0.9464,0.9464,0.9464
AUDCHF,20080829,145300,0.9465,0.9465,0.9465,0.9465
AUDCHF,20080829,145400,0.9465,0.9466,0.9465,0.9466
AUDCHF,20080829,145500,0.9466,0.9466,0.9465,0.9465
AUDCHF,20080829,145600,0.9464,0.9464,0.9463,0.9463
AUDCHF,20080829,145700,0.9462,0.9462,0.9462,0.9462
AUDCHF,20080829,145800,0.9462,0.9464,0.9462,0.9463
AUDCHF,20080829,145900,0.9462,0.9462,0.9460,0.9460
AUDCHF,20080829,150000,0.9460,0.9460,0.9459,0.9459
AUDCHF,20080829,150100,0.9460,0.9461,0.9460,0.9460
AUDCHF,20080829,150200,0.9460,0.9461,0.9459,0.9459
AUDCHF,20080829,150300,0.9460,0.9461,0.9459,0.9460
AUDCHF,20080829,150400,0.9461,0.9461,0.9461,0.9461
AUDCHF,20080829,150500,0.9460,0.9460,0.9459,0.9459
AUDCHF,20080829,150600,0.9458,0.9458,0.9457,0.9457
AUDCHF,20080829,150700,0.9458,0.9458,0.9457,0.9457
AUDCHF,20080829,150800,0.9456,0.9456,0.9455,0.9455
AUDCHF,20080829,150900,0.9456,0.9457,0.9456,0.9457
AUDCHF,20080829,151000,0.9456,0.9457,0.9456,0.9457
AUDCHF,20080829,151100,0.9457,0.9457,0.9456,0.9456
AUDCHF,20080829,151200,0.9455,0.9455,0.9453,0.9455
AUDCHF,20080829,151300,0.9456,0.9457,0.9456,0.9456
AUDCHF,20080829,151400,0.9456,0.9456,0.9456,0.9456
AUDCHF,20080829,151500,0.9456,0.9456,0.9455,0.9456
AUDCHF,20080829,151600,0.9456,0.9456,0.9452,0.9452
AUDCHF,20080829,151700,0.9452,0.9454,0.9452,0.9454
AUDCHF,20080829,151800,0.9455,0.9455,0.9455,0.9455
AUDCHF,20080829,151900,0.9455,0.9455,0.9453,0.9453
AUDCHF,20080829,152000,0.9453,0.9453,0.9453,0.9453
AUDCHF,20080829,152100,0.9452,0.9453,0.9452,0.9453
AUDCHF,20080829,152200,0.9453,0.9453,0.9453,0.9453
AUDCHF,20080829,152300,0.9452,0.9452,0.9452,0.9452
AUDCHF,20080829,152400,0.9452,0.9452,0.9452,0.9452
AUDCHF,20080829,152500,0.9453,0.9453,0.9451,0.9451
AUDCHF,20080829,152600,0.9450,0.9450,0.9448,0.9449
AUDCHF,20080829,152700,0.9448,0.9449,0.9448,0.9448
AUDCHF,20080829,152800,0.9446,0.9446,0.9445,0.9446
AUDCHF,20080829,152900,0.9447,0.9448,0.9447,0.9448
AUDCHF,20080829,153000,0.9448,0.9448,0.9446,0.9446
AUDCHF,20080829,153100,0.9446,0.9447,0.9446,0.9447
AUDCHF,20080829,153200,0.9446,0.9446,0.9445,0.9445
AUDCHF,20080829,153300,0.9445,0.9446,0.9443,0.9443
AUDCHF,20080829,153400,0.9442,0.9444,0.9442,0.9444
AUDCHF,20080829,153500,0.9444,0.9444,0.9439,0.9439
AUDCHF,20080829,153600,0.9439,0.9442,0.9439,0.9440
AUDCHF,20080829,153700,0.9440,0.9444,0.9440,0.9442
AUDCHF,20080829,153800,0.9442,0.9442,0.9442,0.9442
AUDCHF,20080829,153900,0.9443,0.9444,0.9443,0.9444
AUDCHF,20080829,154000,0.9443,0.9443,0.9442,0.9442
AUDCHF,20080829,154100,0.9442,0.9443,0.9442,0.9443
AUDCHF,20080829,154200,0.9443,0.9444,0.9443,0.9443
AUDCHF,20080829,154300,0.9442,0.9447,0.9442,0.9446
AUDCHF,20080829,154400,0.9447,0.9447,0.9445,0.9445
AUDCHF,20080829,154500,0.9446,0.9452,0.9446,0.9452
AUDCHF,20080829,154600,0.9452,0.9453,0.9452,0.9453
AUDCHF,20080829,154700,0.9452,0.9452,0.9451,0.9451
AUDCHF,20080829,154800,0.9452,0.9455,0.9449,0.9449
AUDCHF,20080829,154900,0.9448,0.9451,0.9446,0.9450
AUDCHF,20080829,155000,0.9451,0.9451,0.9450,0.9451
AUDCHF,20080829,155100,0.9451,0.9451,0.9448,0.9448
AUDCHF,20080829,155200,0.9449,0.9452,0.9449,0.9452
AUDCHF,20080829,155300,0.9453,0.9457,0.9453,0.9457
AUDCHF,20080829,155400,0.9456,0.9457,0.9456,0.9457
AUDCHF,20080829,155500,0.9457,0.9457,0.9455,0.9455
AUDCHF,20080829,155600,0.9456,0.9456,0.9453,0.9453
AUDCHF,20080829,155700,0.9452,0.9453,0.9452,0.9453
AUDCHF,20080829,155800,0.9453,0.9453,0.9452,0.9452
AUDCHF,20080829,155900,0.9452,0.9453,0.9451,0.9452
AUDCHF,20080829,160000,0.9452,0.9453,0.9450,0.9450
AUDCHF,20080829,160100,0.9451,0.9451,0.9446,0.9450
AUDCHF,20080829,160200,0.9451,0.9451,0.9449,0.9451
AUDCHF,20080829,160300,0.9452,0.9454,0.9452,0.9454
AUDCHF,20080829,160400,0.9455,0.9456,0.9455,0.9456
AUDCHF,20080829,160500,0.9456,0.9456,0.9456,0.9456
AUDCHF,20080829,160600,0.9455,0.9455,0.9453,0.9453
AUDCHF,20080829,160700,0.9453,0.9453,0.9452,0.9452
AUDCHF,20080829,160800,0.9453,0.9453,0.9450,0.9450
AUDCHF,20080829,160900,0.9449,0.9450,0.9449,0.9450
AUDCHF,20080829,161000,0.9451,0.9451,0.9450,0.9450
AUDCHF,20080829,161100,0.9451,0.9451,0.9448,0.9448
AUDCHF,20080829,161200,0.9448,0.9451,0.9448,0.9449
AUDCHF,20080829,161300,0.9448,0.9448,0.9447,0.9447
AUDCHF,20080829,161400,0.9447,0.9448,0.9444,0.9444
AUDCHF,20080829,161500,0.9444,0.9445,0.9444,0.9445
AUDCHF,20080829,161600,0.9445,0.9446,0.9445,0.9446
AUDCHF,20080829,161700,0.9445,0.9445,0.9445,0.9445
AUDCHF,20080829,161800,0.9445,0.9445,0.9445,0.9445
AUDCHF,20080829,161900,0.9445,0.9446,0.9445,0.9445
AUDCHF,20080829,162000,0.9444,0.9444,0.9444,0.9444
AUDCHF,20080829,162100,0.9444,0.9444,0.9442,0.9442
AUDCHF,20080829,162200,0.9441,0.9441,0.9436,0.9436
AUDCHF,20080829,162300,0.9435,0.9436,0.9433,0.9433
AUDCHF,20080829,162400,0.9431,0.9431,0.9430,0.9431
AUDCHF,20080829,162500,0.9430,0.9431,0.9430,0.9431
AUDCHF,20080829,162600,0.9430,0.9431,0.9430,0.9431
AUDCHF,20080829,162700,0.9433,0.9433,0.9431,0.9431
AUDCHF,20080829,162800,0.9432,0.9434,0.9432,0.9434
AUDCHF,20080829,162900,0.9435,0.9435,0.9435,0.9435
AUDCHF,20080829,163000,0.9434,0.9436,0.9434,0.9436
AUDCHF,20080829,163100,0.9437,0.9437,0.9436,0.9437
AUDCHF,20080829,163200,0.9437,0.9437,0.9437,0.9437
AUDCHF,20080829,163300,0.9437,0.9440,0.9437,0.9440
AUDCHF,20080829,163400,0.9441,0.9443,0.9441,0.9443
AUDCHF,20080829,163500,0.9444,0.9444,0.9442,0.9442
AUDCHF,20080829,163600,0.9441,0.9441,0.9439,0.9439
AUDCHF,20080829,163700,0.9438,0.9438,0.9435,0.9436
AUDCHF,20080829,163800,0.9437,0.9437,0.9435,0.9435
AUDCHF,20080829,163900,0.9436,0.9437,0.9436,0.9436
AUDCHF,20080829,164000,0.9435,0.9435,0.9433,0.9433
AUDCHF,20080829,164100,0.9433,0.9433,0.9433,0.9433
AUDCHF,20080829,164200,0.9434,0.9435,0.9434,0.9435
AUDCHF,20080829,164300,0.9435,0.9435,0.9434,0.9434
AUDCHF,20080829,164400,0.9433,0.9433,0.9431,0.9431
AUDCHF,20080829,164500,0.9430,0.9432,0.9430,0.9431
AUDCHF,20080829,164600,0.9432,0.9434,0.9431,0.9431
AUDCHF,20080829,164700,0.9430,0.9431,0.9428,0.9428
AUDCHF,20080829,164800,0.9427,0.9427,0.9425,0.9425
AUDCHF,20080829,164900,0.9426,0.9427,0.9426,0.9426
AUDCHF,20080829,165000,0.9427,0.9430,0.9427,0.9429
AUDCHF,20080829,165100,0.9428,0.9429,0.9428,0.9429
AUDCHF,20080829,165200,0.9430,0.9432,0.9430,0.9432
AUDCHF,20080829,165300,0.9431,0.9434,0.9430,0.9433
AUDCHF,20080829,165400,0.9432,0.9433,0.9429,0.9429
AUDCHF,20080829,165500,0.9430,0.9436,0.9430,0.9436
AUDCHF,20080829,165600,0.9437,0.9437,0.9435,0.9435
AUDCHF,20080829,165700,0.9435,0.9438,0.9435,0.9438
AUDCHF,20080829,165800,0.9437,0.9441,0.9437,0.9441
AUDCHF,20080829,165900,0.9442,0.9443,0.9440,0.9442
AUDCHF,20080829,170000,0.9443,0.9454,0.9443,0.9454
AUDCHF,20080829,170100,0.9456,0.9458,0.9456,0.9457
AUDCHF,20080829,170200,0.9456,0.9456,0.9455,0.9456
AUDCHF,20080829,170300,0.9455,0.9455,0.9455,0.9455
AUDCHF,20080829,170400,0.9456,0.9456,0.9455,0.9455
AUDCHF,20080829,170500,0.9456,0.9459,0.9456,0.9459
AUDCHF,20080829,170600,0.9458,0.9458,0.9456,0.9457
AUDCHF,20080829,170700,0.9457,0.9459,0.9457,0.9458
AUDCHF,20080829,170800,0.9459,0.9462,0.9459,0.9461
AUDCHF,20080829,170900,0.9462,0.9462,0.9459,0.9459
AUDCHF,20080829,171000,0.9459,0.9459,0.9455,0.9455
AUDCHF,20080829,171100,0.9456,0.9457,0.9456,0.9457
AUDCHF,20080829,171200,0.9460,0.9460,0.9459,0.9459
AUDCHF,20080829,171300,0.9459,0.9459,0.9455,0.9455
AUDCHF,20080829,171400,0.9454,0.9458,0.9453,0.9456
AUDCHF,20080829,171500,0.9455,0.9459,0.9455,0.9459
AUDCHF,20080829,171600,0.9460,0.9460,0.9458,0.9458
AUDCHF,20080829,171700,0.9457,0.9457,0.9456,0.9457
AUDCHF,20080829,171800,0.9457,0.9457,0.9456,0.9456
AUDCHF,20080829,171900,0.9457,0.9458,0.9457,0.9458
AUDCHF,20080829,172000,0.9457,0.9457,0.9454,0.9454
AUDCHF,20080829,172100,0.9455,0.9456,0.9454,0.9454
AUDCHF,20080829,172200,0.9454,0.9455,0.9453,0.9455
AUDCHF,20080829,172300,0.9454,0.9454,0.9451,0.9451
AUDCHF,20080829,172400,0.9450,0.9453,0.9450,0.9453
AUDCHF,20080829,172500,0.9453,0.9456,0.9453,0.9456
AUDCHF,20080829,172600,0.9456,0.9456,0.9456,0.9456
AUDCHF,20080829,172700,0.9457,0.9458,0.9457,0.9457
AUDCHF,20080829,172800,0.9456,0.9456,0.9456,0.9456
AUDCHF,20080829,172900,0.9457,0.9457,0.9457,0.9457
AUDCHF,20080829,173000,0.9456,0.9456,0.9455,0.9455
AUDCHF,20080829,173100,0.9455,0.9456,0.9453,0.9453
AUDCHF,20080829,173200,0.9452,0.9453,0.9452,0.9452
AUDCHF,20080829,173300,0.9451,0.9454,0.9451,0.9454
AUDCHF,20080829,173400,0.9453,0.9453,0.9452,0.9453
AUDCHF,20080829,173500,0.9453,0.9453,0.9452,0.9452
AUDCHF,20080829,173600,0.9452,0.9454,0.9452,0.9454
AUDCHF,20080829,173700,0.9453,0.9453,0.9452,0.9452
AUDCHF,20080829,173800,0.9451,0.9452,0.9450,0.9451
AUDCHF,20080829,173900,0.9451,0.9452,0.9450,0.9450
AUDCHF,20080829,174000,0.9449,0.9450,0.9449,0.9450
AUDCHF,20080829,174100,0.9451,0.9452,0.9451,0.9452
AUDCHF,20080829,174200,0.9453,0.9454,0.9452,0.9452
AUDCHF,20080829,174300,0.9450,0.9450,0.9440,0.9440
AUDCHF,20080829,174400,0.9441,0.9442,0.9438,0.9438
AUDCHF,20080829,174500,0.9440,0.9441,0.9440,0.9440
AUDCHF,20080829,174600,0.9439,0.9441,0.9438,0.9441
AUDCHF,20080829,174700,0.9442,0.9442,0.9441,0.9441
AUDCHF,20080829,174800,0.9441,0.9441,0.9440,0.9441
AUDCHF,20080829,174900,0.9442,0.9442,0.9441,0.9441
AUDCHF,20080829,175000,0.9440,0.9440,0.9437,0.9437
AUDCHF,20080829,175100,0.9437,0.9437,0.9435,0.9435
AUDCHF,20080829,175200,0.9436,0.9437,0.9436,0.9437
AUDCHF,20080829,175300,0.9437,0.9437,0.9435,0.9435
AUDCHF,20080829,175400,0.9435,0.9435,0.9433,0.9433
AUDCHF,20080829,175500,0.9431,0.9431,0.9430,0.9430
AUDCHF,20080829,175600,0.9429,0.9429,0.9427,0.9427
AUDCHF,20080829,175700,0.9428,0.9428,0.9426,0.9426
AUDCHF,20080829,175800,0.9426,0.9430,0.9426,0.9430
AUDCHF,20080829,175900,0.9430,0.9432,0.9430,0.9432
AUDCHF,20080829,180000,0.9433,0.9434,0.9429,0.9430
AUDCHF,20080829,180100,0.9431,0.9435,0.9431,0.9435
AUDCHF,20080829,180200,0.9435,0.9435,0.9434,0.9434
AUDCHF,20080829,180300,0.9433,0.9434,0.9433,0.9433
AUDCHF,20080829,180400,0.9432,0.9432,0.9430,0.9431
AUDCHF,20080829,180500,0.9431,0.9433,0.9431,0.9433
AUDCHF,20080829,180600,0.9434,0.9434,0.9432,0.9433
AUDCHF,20080829,180700,0.9432,0.9432,0.9431,0.9431
AUDCHF,20080829,180800,0.9431,0.9431,0.9430,0.9430
AUDCHF,20080829,180900,0.9431,0.9434,0.9431,0.9434
AUDCHF,20080829,181000,0.9434,0.9434,0.9431,0.9431
AUDCHF,20080829,181100,0.9431,0.9431,0.9430,0.9431
AUDCHF,20080829,181200,0.9431,0.9435,0.9431,0.9435
AUDCHF,20080829,181300,0.9435,0.9437,0.9435,0.9436
AUDCHF,20080829,181400,0.9436,0.9436,0.9435,0.9435
AUDCHF,20080829,181500,0.9434,0.9434,0.9433,0.9433
AUDCHF,20080829,181600,0.9432,0.9432,0.9430,0.9430
AUDCHF,20080829,181700,0.9430,0.9430,0.9430,0.9430
AUDCHF,20080829,181800,0.9430,0.9432,0.9430,0.9432
AUDCHF,20080829,181900,0.9433,0.9433,0.9431,0.9431
AUDCHF,20080829,182000,0.9431,0.9431,0.9428,0.9428
AUDCHF,20080829,182100,0.9429,0.9430,0.9429,0.9430
AUDCHF,20080829,182200,0.9429,0.9429,0.9424,0.9424
AUDCHF,20080829,182300,0.9423,0.9427,0.9423,0.9427
AUDCHF,20080829,182400,0.9427,0.9427,0.9424,0.9424
AUDCHF,20080829,182500,0.9424,0.9425,0.9423,0.9423
AUDCHF,20080829,182600,0.9424,0.9427,0.9424,0.9427
AUDCHF,20080829,182700,0.9428,0.9429,0.9428,0.9429
AUDCHF,20080829,182800,0.9428,0.9430,0.9428,0.9430
AUDCHF,20080829,182900,0.9431,0.9433,0.9431,0.9433
AUDCHF,20080829,183000,0.9432,0.9433,0.9432,0.9433
AUDCHF,20080829,183100,0.9432,0.9433,0.9432,0.9433
AUDCHF,20080829,183200,0.9434,0.9434,0.9434,0.9434
AUDCHF,20080829,183300,0.9433,0.9433,0.9433,0.9433
AUDCHF,20080829,183400,0.9433,0.9438,0.9433,0.9438
AUDCHF,20080829,183500,0.9438,0.9438,0.9438,0.9438
AUDCHF,20080829,183600,0.9438,0.9438,0.9438,0.9438
AUDCHF,20080829,183700,0.9438,0.9438,0.9437,0.9437
AUDCHF,20080829,183800,0.9437,0.9437,0.9437,0.9437
AUDCHF,20080829,183900,0.9438,0.9440,0.9438,0.9439
AUDCHF,20080829,184000,0.9438,0.9438,0.9438,0.9438
AUDCHF,20080829,184100,0.9438,0.9438,0.9437,0.9437
AUDCHF,20080829,184200,0.9437,0.9438,0.9437,0.9438
AUDCHF,20080829,184300,0.9438,0.9438,0.9438,0.9438
AUDCHF,20080829,184400,0.9439,0.9441,0.9439,0.9441
AUDCHF,20080829,184500,0.9442,0.9443,0.9442,0.9443
AUDCHF,20080829,184600,0.9444,0.9446,0.9444,0.9446
AUDCHF,20080829,184700,0.9447,0.9449,0.9447,0.9449
AUDCHF,20080829,184800,0.9450,0.9451,0.9450,0.9450
AUDCHF,20080829,184900,0.9449,0.9449,0.9449,0.9449
AUDCHF,20080829,185000,0.9449,0.9451,0.9449,0.9451
AUDCHF,20080829,185100,0.9451,0.9452,0.9451,0.9452
AUDCHF,20080829,185200,0.9451,0.9452,0.9451,0.9452
AUDCHF,20080829,185300,0.9452,0.9453,0.9452,0.9453
AUDCHF,20080829,185400,0.9453,0.9455,0.9453,0.9455
AUDCHF,20080829,185500,0.9454,0.9454,0.9452,0.9452
AUDCHF,20080829,185600,0.9451,0.9451,0.9449,0.9449
AUDCHF,20080829,185700,0.9449,0.9449,0.9449,0.9449
AUDCHF,20080829,185800,0.9449,0.9449,0.9449,0.9449
AUDCHF,20080829,185900,0.9449,0.9449,0.9448,0.9448
AUDCHF,20080829,190000,0.9449,0.9453,0.9449,0.9453
AUDCHF,20080829,190100,0.9454,0.9456,0.9453,0.9455
AUDCHF,20080829,190200,0.9456,0.9456,0.9455,0.9455
AUDCHF,20080829,190300,0.9455,0.9455,0.9452,0.9452
AUDCHF,20080829,190400,0.9452,0.9452,0.9452,0.9452
AUDCHF,20080829,190500,0.9452,0.9454,0.9452,0.9454
AUDCHF,20080829,190600,0.9454,0.9454,0.9453,0.9453
AUDCHF,20080829,190700,0.9454,0.9455,0.9454,0.9455
AUDCHF,20080829,190800,0.9455,0.9455,0.9453,0.9453
AUDCHF,20080829,190900,0.9452,0.9452,0.9451,0.9451
AUDCHF,20080829,191000,0.9451,0.9451,0.9449,0.9449
AUDCHF,20080829,191100,0.9450,0.9452,0.9450,0.9450
AUDCHF,20080829,191200,0.9448,0.9448,0.9445,0.9445
AUDCHF,20080829,191300,0.9444,0.9446,0.9444,0.9446
AUDCHF,20080829,191400,0.9447,0.9448,0.9447,0.9448
AUDCHF,20080829,191500,0.9449,0.9449,0.9448,0.9448
AUDCHF,20080829,191600,0.9447,0.9448,0.9446,0.9448
AUDCHF,20080829,191700,0.9448,0.9451,0.9448,0.9451
AUDCHF,20080829,191800,0.9451,0.9451,0.9449,0.9449
AUDCHF,20080829,191900,0.9451,0.9452,0.9451,0.9452
AUDCHF,20080829,192000,0.9452,0.9455,0.9452,0.9455
AUDCHF,20080829,192100,0.9455,0.9455,0.9454,0.9454
AUDCHF,20080829,192200,0.9455,0.9457,0.9455,0.9457
AUDCHF,20080829,192300,0.9458,0.9458,0.9456,0.9456
AUDCHF,20080829,192400,0.9455,0.9455,0.9453,0.9453
AUDCHF,20080829,192500,0.9453,0.9453,0.9452,0.9452
AUDCHF,20080829,192600,0.9453,0.9453,0.9453,0.9453
AUDCHF,20080829,192700,0.9453,0.9453,0.9453,0.9453
AUDCHF,20080829,192800,0.9453,0.9453,0.9453,0.9453
AUDCHF,20080829,192900,0.9453,0.9453,0.9453,0.9453
AUDCHF,20080829,193000,0.9453,0.9453,0.9452,0.9452
AUDCHF,20080829,193100,0.9452,0.9452,0.9451,0.9451
AUDCHF,20080829,193200,0.9451,0.9451,0.9449,0.9449
AUDCHF,20080829,193300,0.9449,0.9449,0.9449,0.9449
AUDCHF,20080829,193400,0.9450,0.9452,0.9450,0.9451
AUDCHF,20080829,193500,0.9450,0.9450,0.9448,0.9448
AUDCHF,20080829,193600,0.9448,0.9448,0.9448,0.9448
AUDCHF,20080829,193700,0.9448,0.9448,0.9446,0.9446
AUDCHF,20080829,193800,0.9446,0.9446,0.9445,0.9445
AUDCHF,20080829,193900,0.9445,0.9445,0.9445,0.9445
AUDCHF,20080829,194000,0.9445,0.9445,0.9443,0.9443
AUDCHF,20080829,194100,0.9444,0.9445,0.9444,0.9444
AUDCHF,20080829,194200,0.9444,0.9445,0.9444,0.9445
AUDCHF,20080829,194300,0.9445,0.9446,0.9445,0.9446
AUDCHF,20080829,194400,0.9446,0.9449,0.9446,0.9449
AUDCHF,20080829,194500,0.9449,0.9449,0.9448,0.9448
AUDCHF,20080829,194600,0.9448,0.9448,0.9448,0.9448
AUDCHF,20080829,194700,0.9448,0.9448,0.9448,0.9448
AUDCHF,20080829,194800,0.9447,0.9447,0.9446,0.9447
AUDCHF,20080829,194900,0.9448,0.9448,0.9448,0.9448
AUDCHF,20080829,195000,0.9448,0.9448,0.9448,0.9448
AUDCHF,20080829,195100,0.9448,0.9449,0.9448,0.9449
AUDCHF,20080829,195200,0.9449,0.9449,0.9449,0.9449
AUDCHF,20080829,195300,0.9449,0.9451,0.9449,0.9450
AUDCHF,20080829,195400,0.9449,0.9449,0.9448,0.9448
AUDCHF,20080829,195500,0.9448,0.9449,0.9448,0.9449
AUDCHF,20080829,195600,0.9448,0.9448,0.9446,0.9446
AUDCHF,20080829,195700,0.9446,0.9446,0.9445,0.9445
AUDCHF,20080829,195800,0.9444,0.9444,0.9442,0.9442
AUDCHF,20080829,195900,0.9442,0.9442,0.9442,0.9442
AUDCHF,20080829,200000,0.9442,0.9444,0.9442,0.9444
AUDCHF,20080829,200100,0.9444,0.9444,0.9444,0.9444
AUDCHF,20080829,200200,0.9445,0.9446,0.9445,0.9446
AUDCHF,20080829,200300,0.9446,0.9448,0.9446,0.9448
AUDCHF,20080829,200400,0.9449,0.9449,0.9447,0.9447
AUDCHF,20080829,200500,0.9447,0.9450,0.9447,0.9450
AUDCHF,20080829,200600,0.9451,0.9452,0.9450,0.9450
AUDCHF,20080829,200700,0.9449,0.9449,0.9449,0.9449
AUDCHF,20080829,200800,0.9449,0.9449,0.9449,0.9449
AUDCHF,20080829,200900,0.9449,0.9449,0.9449,0.9449
AUDCHF,20080829,201000,0.9449,0.9449,0.9448,0.9448
AUDCHF,20080829,201100,0.9448,0.9448,0.9447,0.9447
AUDCHF,20080829,201200,0.9447,0.9447,0.9447,0.9447
AUDCHF,20080829,201300,0.9448,0.9448,0.9448,0.9448
AUDCHF,20080829,201400,0.9448,0.9448,0.9448,0.9448
AUDCHF,20080829,201500,0.9448,0.9448,0.9446,0.9446
AUDCHF,20080829,201600,0.9447,0.9448,0.9447,0.9448
AUDCHF,20080829,201700,0.9448,0.9448,0.9448,0.9448
AUDCHF,20080829,201800,0.9448,0.9448,0.9448,0.9448
AUDCHF,20080829,201900,0.9448,0.9448,0.9447,0.9447
AUDCHF,20080829,202000,0.9447,0.9447,0.9447,0.9447
AUDCHF,20080829,202100,0.9447,0.9447,0.9446,0.9446
AUDCHF,20080829,202200,0.9446,0.9446,0.9445,0.9446
AUDCHF,20080829,202300,0.9447,0.9448,0.9447,0.9448
AUDCHF,20080829,202400,0.9447,0.9447,0.9445,0.9445
AUDCHF,20080829,202500,0.9445,0.9446,0.9444,0.9446
AUDCHF,20080829,202600,0.9449,0.9449,0.9449,0.9449
AUDCHF,20080829,202700,0.9449,0.9449,0.9446,0.9446
AUDCHF,20080829,202800,0.9447,0.9447,0.9446,0.9447
AUDCHF,20080829,202900,0.9448,0.9451,0.9448,0.9448
AUDCHF,20080829,203000,0.9447,0.9448,0.9446,0.9448
AUDCHF,20080829,203100,0.9448,0.9448,0.9446,0.9446
AUDCHF,20080829,203200,0.9445,0.9445,0.9445,0.9445
AUDCHF,20080829,203300,0.9445,0.9445,0.9445,0.9445
AUDCHF,20080829,203400,0.9445,0.9445,0.9444,0.9445
AUDCHF,20080829,203500,0.9445,0.9445,0.9445,0.9445
AUDCHF,20080829,203600,0.9445,0.9446,0.9445,0.9446
AUDCHF,20080829,203700,0.9446,0.9447,0.9446,0.9447
AUDCHF,20080829,203800,0.9446,0.9446,0.9446,0.9446
AUDCHF,20080829,203900,0.9446,0.9447,0.9446,0.9447
AUDCHF,20080829,204000,0.9447,0.9447,0.9447,0.9447
AUDCHF,20080829,204100,0.9447,0.9447,0.9447,0.9447
AUDCHF,20080829,204200,0.9446,0.9446,0.9445,0.9445
AUDCHF,20080829,204300,0.9446,0.9447,0.9446,0.9447
AUDCHF,20080829,204400,0.9448,0.9448,0.9448,0.9448
AUDCHF,20080829,204500,0.9449,0.9449,0.9449,0.9449
AUDCHF,20080829,204600,0.9449,0.9450,0.9449,0.9450
AUDCHF,20080829,204700,0.9451,0.9451,0.9451,0.9451
AUDCHF,20080829,204800,0.9451,0.9452,0.9450,0.9450
AUDCHF,20080829,204900,0.9450,0.9451,0.9449,0.9449
AUDCHF,20080829,205000,0.9449,0.9450,0.9449,0.9450
AUDCHF,20080829,205100,0.9451,0.9451,0.9451,0.9451
AUDCHF,20080829,205200,0.9450,0.9450,0.9449,0.9450
AUDCHF,20080829,205300,0.9451,0.9452,0.9451,0.9452
AUDCHF,20080829,205400,0.9452,0.9452,0.9452,0.9452
AUDCHF,20080829,205500,0.9452,0.9452,0.9452,0.9452
AUDCHF,20080829,205600,0.9452,0.9452,0.9452,0.9452
AUDCHF,20080829,205700,0.9452,0.9452,0.9452,0.9452
AUDCHF,20080829,205800,0.9452,0.9452,0.9449,0.9449
AUDCHF,20080829,205900,0.9448,0.9448,0.9447,0.9447
AUDCHF,20080829,210000,0.9446,0.9446,0.9446,0.9446
AUDCHF,20080829,210100,0.9446,0.9447,0.9446,0.9447
AUDCHF,20080829,210200,0.9447,0.9449,0.9447,0.9449
AUDCHF,20080829,210300,0.9449,0.9449,0.9449,0.9449
AUDCHF,20080829,210400,0.9449,0.9449,0.9449,0.9449
AUDCHF,20080829,210500,0.9449,0.9449,0.9449,0.9449
AUDCHF,20080829,210600,0.9449,0.9449,0.9449,0.9449
AUDCHF,20080829,210700,0.9449,0.9449,0.9449,0.9449
AUDCHF,20080829,210800,0.9449,0.9449,0.9449,0.9449
AUDCHF,20080829,210900,0.9449,0.9449,0.9448,0.9449
AUDCHF,20080829,211000,0.9449,0.9449,0.9448,0.9448
AUDCHF,20080829,211100,0.9448,0.9448,0.9447,0.9447
AUDCHF,20080829,211200,0.9447,0.9448,0.9447,0.9448
AUDCHF,20080829,211300,0.9447,0.9447,0.9446,0.9446
AUDCHF,20080829,211400,0.9446,0.9448,0.9446,0.9448
AUDCHF,20080829,211500,0.9449,0.9455,0.9449,0.9455
AUDCHF,20080829,211600,0.9454,0.9455,0.9454,0.9455
AUDCHF,20080829,211700,0.9454,0.9454,0.9453,0.9454
AUDCHF,20080829,211800,0.9455,0.9460,0.9455,0.9460
AUDCHF,20080829,211900,0.9459,0.9459,0.9457,0.9457
AUDCHF,20080829,212000,0.9456,0.9457,0.9456,0.9457
AUDCHF,20080829,212100,0.9457,0.9457,0.9455,0.9455
AUDCHF,20080829,212200,0.9455,0.9455,0.9452,0.9452
AUDCHF,20080829,212300,0.9451,0.9451,0.9451,0.9451
AUDCHF,20080829,212400,0.9451,0.9453,0.9451,0.9452
AUDCHF,20080829,212500,0.9451,0.9451,0.9449,0.9449
AUDCHF,20080829,212600,0.9448,0.9448,0.9448,0.9448
AUDCHF,20080829,212700,0.9448,0.9449,0.9448,0.9449
AUDCHF,20080829,212800,0.9450,0.9451,0.9450,0.9451
AUDCHF,20080829,212900,0.9451,0.9452,0.9451,0.9452
AUDCHF,20080829,213000,0.9452,0.9452,0.9452,0.9452
AUDCHF,20080829,213100,0.9452,0.9453,0.9452,0.9453
AUDCHF,20080829,213200,0.9452,0.9452,0.9452,0.9452
AUDCHF,20080829,213300,0.9452,0.9452,0.9452,0.9452
AUDCHF,20080829,213400,0.9452,0.9453,0.9452,0.9453
AUDCHF,20080829,213500,0.9454,0.9456,0.9454,0.9456
AUDCHF,20080829,213600,0.9457,0.9457,0.9457,0.9457
AUDCHF,20080829,213700,0.9457,0.9458,0.9457,0.9457
AUDCHF,20080829,213800,0.9456,0.9456,0.9456,0.9456
AUDCHF,20080829,213900,0.9456,0.9456,0.9455,0.9455
AUDCHF,20080829,214000,0.9455,0.9455,0.9455,0.9455
AUDCHF,20080829,214100,0.9455,0.9455,0.9455,0.9455
AUDCHF,20080829,214200,0.9455,0.9455,0.9455,0.9455
AUDCHF,20080829,214300,0.9454,0.9455,0.9453,0.9455
AUDCHF,20080829,214400,0.9456,0.9456,0.9456,0.9456
AUDCHF,20080829,214500,0.9456,0.9456,0.9456,0.9456
AUDCHF,20080829,214600,0.9455,0.9455,0.9453,0.9455
AUDCHF,20080829,214700,0.9454,0.9455,0.9454,0.9454
AUDCHF,20080829,214800,0.9453,0.9453,0.9452,0.9452
AUDCHF,20080829,214900,0.9452,0.9453,0.9452,0.9452
AUDCHF,20080829,215000,0.9452,0.9452,0.9451,0.9451
AUDCHF,20080829,215100,0.9452,0.9452,0.9452,0.9452
AUDCHF,20080829,215200,0.9452,0.9453,0.9452,0.9453
AUDCHF,20080829,215300,0.9453,0.9453,0.9452,0.9452
AUDCHF,20080829,215400,0.9451,0.9451,0.9450,0.9450
AUDCHF,20080829,215500,0.9451,0.9452,0.9451,0.9452
AUDCHF,20080829,215600,0.9452,0.9453,0.9452,0.9453
AUDCHF,20080829,215700,0.9453,0.9453,0.9452,0.9452
AUDCHF,20080829,215800,0.9451,0.9451,0.9451,0.9451
AUDCHF,20080829,215900,0.9451,0.9451,0.9451,0.9451
AUDCHF,20080829,220000,0.9450,0.9451,0.9450,0.9451
AUDCAD,20080829,000100,0.9057,0.9057,0.9057,0.9057
AUDCAD,20080829,000200,0.9057,0.9057,0.9057,0.9057
AUDCAD,20080829,000300,0.9057,0.9061,0.9057,0.9061
AUDCAD,20080829,000400,0.9061,0.9062,0.9061,0.9062
AUDCAD,20080829,000500,0.9062,0.9062,0.9062,0.9062
AUDCAD,20080829,000600,0.9062,0.9062,0.9062,0.9062
AUDCAD,20080829,000700,0.9062,0.9062,0.9062,0.9062
AUDCAD,20080829,000800,0.9062,0.9062,0.9060,0.9060
AUDCAD,20080829,000900,0.9060,0.9060,0.9059,0.9059
AUDCAD,20080829,001000,0.9058,0.9058,0.9058,0.9058
AUDCAD,20080829,001100,0.9058,0.9058,0.9057,0.9057
AUDCAD,20080829,001200,0.9057,0.9057,0.9057,0.9057
AUDCAD,20080829,001300,0.9056,0.9057,0.9056,0.9056
AUDCAD,20080829,001400,0.9055,0.9055,0.9054,0.9054
AUDCAD,20080829,001500,0.9054,0.9054,0.9054,0.9054
AUDCAD,20080829,001600,0.9054,0.9054,0.9054,0.9054
AUDCAD,20080829,001700,0.9054,0.9056,0.9054,0.9055
AUDCAD,20080829,001800,0.9054,0.9054,0.9054,0.9054
AUDCAD,20080829,001900,0.9054,0.9054,0.9054,0.9054
AUDCAD,20080829,002000,0.9054,0.9054,0.9053,0.9053
AUDCAD,20080829,002100,0.9055,0.9057,0.9055,0.9056
AUDCAD,20080829,002200,0.9056,0.9057,0.9056,0.9057
AUDCAD,20080829,002300,0.9058,0.9058,0.9057,0.9057
AUDCAD,20080829,002400,0.9057,0.9060,0.9057,0.9060
AUDCAD,20080829,002500,0.9061,0.9062,0.9061,0.9062
AUDCAD,20080829,002600,0.9063,0.9063,0.9062,0.9062
AUDCAD,20080829,002700,0.9062,0.9064,0.9062,0.9064
AUDCAD,20080829,002800,0.9065,0.9065,0.9064,0.9064
AUDCAD,20080829,002900,0.9064,0.9064,0.9063,0.9063
AUDCAD,20080829,003000,0.9062,0.9062,0.9061,0.9061
AUDCAD,20080829,003100,0.9061,0.9061,0.9061,0.9061
AUDCAD,20080829,003200,0.9061,0.9063,0.9061,0.9063
AUDCAD,20080829,003300,0.9063,0.9064,0.9061,0.9064
AUDCAD,20080829,003400,0.9064,0.9064,0.9064,0.9064
AUDCAD,20080829,003500,0.9064,0.9064,0.9064,0.9064
AUDCAD,20080829,003600,0.9065,0.9065,0.9065,0.9065
AUDCAD,20080829,003700,0.9065,0.9065,0.9065,0.9065
AUDCAD,20080829,003800,0.9065,0.9065,0.9064,0.9064
AUDCAD,20080829,003900,0.9063,0.9063,0.9062,0.9062
AUDCAD,20080829,004000,0.9062,0.9064,0.9062,0.9063
AUDCAD,20080829,004100,0.9063,0.9067,0.9063,0.9067
AUDCAD,20080829,004200,0.9067,0.9067,0.9067,0.9067
AUDCAD,20080829,004300,0.9068,0.9069,0.9068,0.9069
AUDCAD,20080829,004400,0.9069,0.9069,0.9069,0.9069
AUDCAD,20080829,004500,0.9069,0.9071,0.9069,0.9071
AUDCAD,20080829,004600,0.9071,0.9072,0.9071,0.9072
AUDCAD,20080829,004700,0.9072,0.9075,0.9072,0.9075
AUDCAD,20080829,004800,0.9075,0.9077,0.9075,0.9077
AUDCAD,20080829,004900,0.9077,0.9078,0.9077,0.9078
AUDCAD,20080829,005000,0.9077,0.9077,0.9077,0.9077
AUDCAD,20080829,005100,0.9078,0.9079,0.9078,0.9079
AUDCAD,20080829,005200,0.9079,0.9079,0.9079,0.9079
AUDCAD,20080829,005300,0.9079,0.9079,0.9079,0.9079
AUDCAD,20080829,005400,0.9079,0.9079,0.9078,0.9078
AUDCAD,20080829,005500,0.9078,0.9078,0.9074,0.9074
AUDCAD,20080829,005600,0.9072,0.9072,0.9071,0.9071
AUDCAD,20080829,005700,0.9070,0.9070,0.9070,0.9070
AUDCAD,20080829,005800,0.9071,0.9071,0.9071,0.9071
AUDCAD,20080829,005900,0.9071,0.9071,0.9071,0.9071
AUDCAD,20080829,010000,0.9071,0.9071,0.9071,0.9071
AUDCAD,20080829,010100,0.9071,0.9071,0.9071,0.9071
AUDCAD,20080829,010200,0.9071,0.9071,0.9070,0.9071
AUDCAD,20080829,010300,0.9071,0.9071,0.9070,0.9070
AUDCAD,20080829,010400,0.9069,0.9069,0.9068,0.9068
AUDCAD,20080829,010500,0.9068,0.9068,0.9068,0.9068
AUDCAD,20080829,010600,0.9067,0.9067,0.9065,0.9066
AUDCAD,20080829,010700,0.9067,0.9067,0.9067,0.9067
AUDCAD,20080829,010800,0.9067,0.9067,0.9067,0.9067
AUDCAD,20080829,010900,0.9067,0.9069,0.9067,0.9069
AUDCAD,20080829,011000,0.9069,0.9069,0.9069,0.9069
AUDCAD,20080829,011100,0.9069,0.9069,0.9065,0.9065
AUDCAD,20080829,011200,0.9065,0.9065,0.9064,0.9064
AUDCAD,20080829,011300,0.9064,0.9064,0.9060,0.9061
AUDCAD,20080829,011400,0.9061,0.9061,0.9057,0.9057
AUDCAD,20080829,011500,0.9056,0.9057,0.9056,0.9057
AUDCAD,20080829,011600,0.9058,0.9058,0.9057,0.9057
AUDCAD,20080829,011700,0.9056,0.9057,0.9056,0.9057
AUDCAD,20080829,011800,0.9057,0.9057,0.9057,0.9057
AUDCAD,20080829,011900,0.9057,0.9061,0.9057,0.9061
AUDCAD,20080829,012000,0.9061,0.9061,0.9060,0.9060
AUDCAD,20080829,012100,0.9059,0.9059,0.9058,0.9058
AUDCAD,20080829,012200,0.9058,0.9058,0.9058,0.9058
AUDCAD,20080829,012300,0.9058,0.9058,0.9058,0.9058
AUDCAD,20080829,012400,0.9058,0.9060,0.9058,0.9060
AUDCAD,20080829,012500,0.9061,0.9063,0.9061,0.9063
AUDCAD,20080829,012600,0.9064,0.9064,0.9064,0.9064
AUDCAD,20080829,012700,0.9064,0.9064,0.9064,0.9064
AUDCAD,20080829,012800,0.9064,0.9064,0.9064,0.9064
AUDCAD,20080829,012900,0.9064,0.9064,0.9064,0.9064
AUDCAD,20080829,013000,0.9064,0.9064,0.9064,0.9064
AUDCAD,20080829,013100,0.9064,0.9065,0.9064,0.9065
AUDCAD,20080829,013200,0.9065,0.9065,0.9065,0.9065
AUDCAD,20080829,013300,0.9064,0.9064,0.9064,0.9064
AUDCAD,20080829,013400,0.9064,0.9064,0.9064,0.9064
AUDCAD,20080829,013500,0.9064,0.9064,0.9064,0.9064
AUDCAD,20080829,013600,0.9064,0.9064,0.9064,0.9064
AUDCAD,20080829,013700,0.9063,0.9063,0.9062,0.9062
AUDCAD,20080829,013800,0.9062,0.9062,0.9062,0.9062
AUDCAD,20080829,013900,0.9063,0.9064,0.9063,0.9064
AUDCAD,20080829,014000,0.9064,0.9065,0.9064,0.9065
AUDCAD,20080829,014100,0.9065,0.9065,0.9065,0.9065
AUDCAD,20080829,014200,0.9066,0.9066,0.9065,0.9065
AUDCAD,20080829,014300,0.9065,0.9065,0.9064,0.9064
AUDCAD,20080829,014400,0.9064,0.9065,0.9064,0.9065
AUDCAD,20080829,014500,0.9065,0.9068,0.9065,0.9068
AUDCAD,20080829,014600,0.9068,0.9068,0.9068,0.9068
AUDCAD,20080829,014700,0.9068,0.9068,0.9064,0.9064
AUDCAD,20080829,014800,0.9064,0.9064,0.9064,0.9064
AUDCAD,20080829,014900,0.9064,0.9064,0.9063,0.9063
AUDCAD,20080829,015000,0.9062,0.9062,0.9062,0.9062
AUDCAD,20080829,015100,0.9061,0.9061,0.9061,0.9061
AUDCAD,20080829,015200,0.9061,0.9062,0.9061,0.9062
AUDCAD,20080829,015300,0.9062,0.9064,0.9062,0.9064
AUDCAD,20080829,015400,0.9064,0.9064,0.9062,0.9062
AUDCAD,20080829,015500,0.9062,0.9062,0.9061,0.9062
AUDCAD,20080829,015600,0.9063,0.9065,0.9063,0.9065
AUDCAD,20080829,015700,0.9065,0.9065,0.9064,0.9064
AUDCAD,20080829,015800,0.9065,0.9065,0.9064,0.9064
AUDCAD,20080829,015900,0.9065,0.9067,0.9065,0.9067
AUDCAD,20080829,020000,0.9065,0.9065,0.9065,0.9065
AUDCAD,20080829,020100,0.9065,0.9065,0.9065,0.9065
AUDCAD,20080829,020200,0.9065,0.9065,0.9065,0.9065
AUDCAD,20080829,020300,0.9066,0.9068,0.9066,0.9068
AUDCAD,20080829,020400,0.9069,0.9069,0.9069,0.9069
AUDCAD,20080829,020500,0.9071,0.9074,0.9071,0.9074
AUDCAD,20080829,020600,0.9075,0.9076,0.9074,0.9074
AUDCAD,20080829,020700,0.9074,0.9075,0.9074,0.9075
AUDCAD,20080829,020800,0.9075,0.9075,0.9075,0.9075
AUDCAD,20080829,020900,0.9074,0.9074,0.9071,0.9071
AUDCAD,20080829,021000,0.9072,0.9074,0.9072,0.9074
AUDCAD,20080829,021100,0.9073,0.9073,0.9073,0.9073
AUDCAD,20080829,021200,0.9074,0.9074,0.9074,0.9074
AUDCAD,20080829,021300,0.9074,0.9075,0.9074,0.9075
AUDCAD,20080829,021400,0.9074,0.9074,0.9074,0.9074
AUDCAD,20080829,021500,0.9075,0.9075,0.9075,0.9075
AUDCAD,20080829,021600,0.9075,0.9075,0.9075,0.9075
AUDCAD,20080829,021700,0.9075,0.9075,0.9075,0.9075
AUDCAD,20080829,021800,0.9075,0.9076,0.9075,0.9076
AUDCAD,20080829,021900,0.9076,0.9076,0.9076,0.9076
AUDCAD,20080829,022000,0.9076,0.9076,0.9076,0.9076
AUDCAD,20080829,022100,0.9076,0.9076,0.9075,0.9075
AUDCAD,20080829,022200,0.9074,0.9074,0.9074,0.9074
AUDCAD,20080829,022300,0.9073,0.9073,0.9071,0.9071
AUDCAD,20080829,022400,0.9070,0.9070,0.9069,0.9069
AUDCAD,20080829,022500,0.9068,0.9068,0.9068,0.9068
AUDCAD,20080829,022600,0.9068,0.9071,0.9068,0.9070
AUDCAD,20080829,022700,0.9069,0.9069,0.9069,0.9069
AUDCAD,20080829,022800,0.9069,0.9069,0.9069,0.9069
AUDCAD,20080829,022900,0.9069,0.9069,0.9069,0.9069
AUDCAD,20080829,023000,0.9069,0.9069,0.9069,0.9069
AUDCAD,20080829,023100,0.9069,0.9070,0.9069,0.9070
AUDCAD,20080829,023200,0.9071,0.9071,0.9068,0.9068
AUDCAD,20080829,023300,0.9068,0.9068,0.9067,0.9068
AUDCAD,20080829,023400,0.9068,0.9068,0.9068,0.9068
AUDCAD,20080829,023500,0.9069,0.9069,0.9068,0.9068
AUDCAD,20080829,023600,0.9068,0.9068,0.9068,0.9068
AUDCAD,20080829,023700,0.9068,0.9069,0.9068,0.9069
AUDCAD,20080829,023800,0.9069,0.9069,0.9068,0.9068
AUDCAD,20080829,023900,0.9069,0.9069,0.9069,0.9069
AUDCAD,20080829,024000,0.9068,0.9068,0.9068,0.9068
AUDCAD,20080829,024100,0.9068,0.9072,0.9068,0.9072
AUDCAD,20080829,024200,0.9073,0.9075,0.9073,0.9075
AUDCAD,20080829,024300,0.9076,0.9077,0.9076,0.9076
AUDCAD,20080829,024400,0.9077,0.9077,0.9077,0.9077
AUDCAD,20080829,024500,0.9075,0.9075,0.9072,0.9072
AUDCAD,20080829,024600,0.9071,0.9071,0.9071,0.9071
AUDCAD,20080829,024700,0.9071,0.9071,0.9068,0.9068
AUDCAD,20080829,024800,0.9067,0.9067,0.9064,0.9064
AUDCAD,20080829,024900,0.9064,0.9064,0.9063,0.9064
AUDCAD,20080829,025000,0.9064,0.9064,0.9064,0.9064
AUDCAD,20080829,025100,0.9064,0.9066,0.9064,0.9066
AUDCAD,20080829,025200,0.9067,0.9069,0.9067,0.9069
AUDCAD,20080829,025300,0.9069,0.9069,0.9068,0.9069
AUDCAD,20080829,025400,0.9070,0.9072,0.9070,0.9070
AUDCAD,20080829,025500,0.9069,0.9073,0.9069,0.9073
AUDCAD,20080829,025600,0.9073,0.9075,0.9073,0.9074
AUDCAD,20080829,025700,0.9074,0.9075,0.9074,0.9075
AUDCAD,20080829,025800,0.9075,0.9075,0.9074,0.9074
AUDCAD,20080829,025900,0.9074,0.9074,0.9074,0.9074
AUDCAD,20080829,030000,0.9075,0.9076,0.9075,0.9076
AUDCAD,20080829,030100,0.9076,0.9079,0.9076,0.9079
AUDCAD,20080829,030200,0.9079,0.9079,0.9079,0.9079
AUDCAD,20080829,030300,0.9078,0.9078,0.9078,0.9078
AUDCAD,20080829,030400,0.9078,0.9079,0.9078,0.9079
AUDCAD,20080829,030500,0.9079,0.9079,0.9078,0.9078
AUDCAD,20080829,030600,0.9078,0.9078,0.9075,0.9077
AUDCAD,20080829,030700,0.9077,0.9079,0.9076,0.9079
AUDCAD,20080829,030800,0.9080,0.9080,0.9079,0.9079
AUDCAD,20080829,030900,0.9078,0.9078,0.9078,0.9078
AUDCAD,20080829,031000,0.9078,0.9078,0.9078,0.9078
AUDCAD,20080829,031100,0.9078,0.9078,0.9078,0.9078
AUDCAD,20080829,031200,0.9078,0.9078,0.9078,0.9078
AUDCAD,20080829,031300,0.9078,0.9079,0.9078,0.9079
AUDCAD,20080829,031400,0.9079,0.9079,0.9078,0.9078
AUDCAD,20080829,031500,0.9078,0.9078,0.9078,0.9078
AUDCAD,20080829,031600,0.9078,0.9078,0.9078,0.9078
AUDCAD,20080829,031700,0.9078,0.9079,0.9078,0.9079
AUDCAD,20080829,031800,0.9079,0.9081,0.9079,0.9081
AUDCAD,20080829,031900,0.9081,0.9081,0.9080,0.9080
AUDCAD,20080829,032000,0.9079,0.9079,0.9078,0.9078
AUDCAD,20080829,032100,0.9078,0.9078,0.9078,0.9078
AUDCAD,20080829,032200,0.9078,0.9081,0.9078,0.9081
AUDCAD,20080829,032300,0.9082,0.9082,0.9082,0.9082
AUDCAD,20080829,032400,0.9081,0.9081,0.9078,0.9078
AUDCAD,20080829,032500,0.9079,0.9081,0.9079,0.9081
AUDCAD,20080829,032600,0.9081,0.9082,0.9081,0.9082
AUDCAD,20080829,032700,0.9081,0.9081,0.9076,0.9076
AUDCAD,20080829,032800,0.9077,0.9078,0.9077,0.9078
AUDCAD,20080829,032900,0.9079,0.9079,0.9079,0.9079
AUDCAD,20080829,033000,0.9079,0.9080,0.9079,0.9080
AUDCAD,20080829,033100,0.9081,0.9081,0.9079,0.9079
AUDCAD,20080829,033200,0.9080,0.9080,0.9079,0.9080
AUDCAD,20080829,033300,0.9080,0.9080,0.9079,0.9079
AUDCAD,20080829,033400,0.9078,0.9081,0.9078,0.9081
AUDCAD,20080829,033500,0.9080,0.9080,0.9078,0.9079
AUDCAD,20080829,033600,0.9079,0.9079,0.9078,0.9078
AUDCAD,20080829,033700,0.9077,0.9077,0.9076,0.9076
AUDCAD,20080829,033800,0.9076,0.9076,0.9076,0.9076
AUDCAD,20080829,033900,0.9077,0.9077,0.9076,0.9076
AUDCAD,20080829,034000,0.9076,0.9076,0.9071,0.9071
AUDCAD,20080829,034100,0.9071,0.9074,0.9071,0.9074
AUDCAD,20080829,034200,0.9075,0.9076,0.9075,0.9075
AUDCAD,20080829,034300,0.9075,0.9075,0.9074,0.9074
AUDCAD,20080829,034400,0.9074,0.9074,0.9074,0.9074
AUDCAD,20080829,034500,0.9073,0.9074,0.9073,0.9074
AUDCAD,20080829,034600,0.9073,0.9074,0.9072,0.9074
AUDCAD,20080829,034700,0.9075,0.9076,0.9074,0.9074
AUDCAD,20080829,034800,0.9072,0.9072,0.9071,0.9072
AUDCAD,20080829,034900,0.9074,0.9076,0.9074,0.9076
AUDCAD,20080829,035000,0.9076,0.9076,0.9075,0.9075
AUDCAD,20080829,035100,0.9074,0.9074,0.9074,0.9074
AUDCAD,20080829,035200,0.9074,0.9076,0.9074,0.9075
AUDCAD,20080829,035300,0.9075,0.9077,0.9075,0.9077
AUDCAD,20080829,035400,0.9077,0.9079,0.9077,0.9078
AUDCAD,20080829,035500,0.9077,0.9077,0.9076,0.9076
AUDCAD,20080829,035600,0.9076,0.9083,0.9076,0.9083
AUDCAD,20080829,035700,0.9084,0.9085,0.9082,0.9082
AUDCAD,20080829,035800,0.9081,0.9081,0.9079,0.9079
AUDCAD,20080829,035900,0.9079,0.9079,0.9078,0.9078
AUDCAD,20080829,040000,0.9079,0.9081,0.9079,0.9080
AUDCAD,20080829,040100,0.9079,0.9079,0.9075,0.9075
AUDCAD,20080829,040200,0.9075,0.9078,0.9075,0.9078
AUDCAD,20080829,040300,0.9079,0.9083,0.9079,0.9083
AUDCAD,20080829,040400,0.9082,0.9082,0.9079,0.9079
AUDCAD,20080829,040500,0.9079,0.9079,0.9076,0.9076
AUDCAD,20080829,040600,0.9075,0.9075,0.9072,0.9072
AUDCAD,20080829,040700,0.9072,0.9072,0.9071,0.9071
AUDCAD,20080829,040800,0.9072,0.9072,0.9072,0.9072
AUDCAD,20080829,040900,0.9072,0.9072,0.9071,0.9071
AUDCAD,20080829,041000,0.9072,0.9072,0.9071,0.9071
AUDCAD,20080829,041100,0.9071,0.9071,0.9071,0.9071
AUDCAD,20080829,041200,0.9072,0.9077,0.9072,0.9077
AUDCAD,20080829,041300,0.9078,0.9078,0.9078,0.9078
AUDCAD,20080829,041400,0.9078,0.9078,0.9078,0.9078
AUDCAD,20080829,041500,0.9078,0.9078,0.9078,0.9078
AUDCAD,20080829,041600,0.9078,0.9078,0.9078,0.9078
AUDCAD,20080829,041700,0.9078,0.9078,0.9076,0.9076
AUDCAD,20080829,041800,0.9077,0.9078,0.9077,0.9078
AUDCAD,20080829,041900,0.9079,0.9079,0.9079,0.9079
AUDCAD,20080829,042000,0.9081,0.9083,0.9081,0.9083
AUDCAD,20080829,042100,0.9083,0.9083,0.9083,0.9083
AUDCAD,20080829,042200,0.9082,0.9082,0.9082,0.9082
AUDCAD,20080829,042300,0.9083,0.9083,0.9083,0.9083
AUDCAD,20080829,042400,0.9083,0.9083,0.9083,0.9083
AUDCAD,20080829,042500,0.9083,0.9083,0.9083,0.9083
AUDCAD,20080829,042600,0.9083,0.9083,0.9083,0.9083
AUDCAD,20080829,042700,0.9083,0.9083,0.9083,0.9083
AUDCAD,20080829,042800,0.9083,0.9083,0.9083,0.9083
AUDCAD,20080829,042900,0.9083,0.9083,0.9083,0.9083
AUDCAD,20080829,043000,0.9083,0.9083,0.9082,0.9082
AUDCAD,20080829,043100,0.9082,0.9082,0.9081,0.9081
AUDCAD,20080829,043200,0.9079,0.9079,0.9079,0.9079
AUDCAD,20080829,043300,0.9078,0.9078,0.9078,0.9078
AUDCAD,20080829,043400,0.9078,0.9078,0.9076,0.9076
AUDCAD,20080829,043500,0.9076,0.9076,0.9076,0.9076
AUDCAD,20080829,043600,0.9076,0.9076,0.9076,0.9076
AUDCAD,20080829,043700,0.9076,0.9076,0.9076,0.9076
AUDCAD,20080829,043800,0.9076,0.9076,0.9076,0.9076
AUDCAD,20080829,043900,0.9076,0.9077,0.9076,0.9077
AUDCAD,20080829,044000,0.9077,0.9078,0.9076,0.9076
AUDCAD,20080829,044100,0.9076,0.9076,0.9075,0.9075
AUDCAD,20080829,044200,0.9075,0.9075,0.9075,0.9075
AUDCAD,20080829,044300,0.9075,0.9075,0.9074,0.9074
AUDCAD,20080829,044400,0.9074,0.9075,0.9074,0.9075
AUDCAD,20080829,044500,0.9075,0.9075,0.9075,0.9075
AUDCAD,20080829,044600,0.9075,0.9075,0.9074,0.9075
AUDCAD,20080829,044700,0.9075,0.9075,0.9075,0.9075
AUDCAD,20080829,044800,0.9075,0.9078,0.9075,0.9078
AUDCAD,20080829,044900,0.9079,0.9079,0.9078,0.9078
AUDCAD,20080829,045000,0.9078,0.9079,0.9078,0.9079
AUDCAD,20080829,045100,0.9080,0.9080,0.9080,0.9080
AUDCAD,20080829,045200,0.9081,0.9082,0.9081,0.9082
AUDCAD,20080829,045300,0.9082,0.9082,0.9082,0.9082
AUDCAD,20080829,045400,0.9082,0.9084,0.9082,0.9083
AUDCAD,20080829,045500,0.9082,0.9083,0.9082,0.9083
AUDCAD,20080829,045600,0.9083,0.9083,0.9082,0.9082
AUDCAD,20080829,045700,0.9082,0.9082,0.9080,0.9080
AUDCAD,20080829,045800,0.9080,0.9081,0.9080,0.9081
AUDCAD,20080829,045900,0.9081,0.9081,0.9081,0.9081
AUDCAD,20080829,050000,0.9081,0.9081,0.9081,0.9081
AUDCAD,20080829,050100,0.9082,0.9082,0.9082,0.9082
AUDCAD,20080829,050200,0.9082,0.9082,0.9081,0.9081
AUDCAD,20080829,050300,0.9081,0.9082,0.9081,0.9082
AUDCAD,20080829,050400,0.9082,0.9082,0.9082,0.9082
AUDCAD,20080829,050500,0.9082,0.9082,0.9082,0.9082
AUDCAD,20080829,050600,0.9082,0.9082,0.9079,0.9079
AUDCAD,20080829,050700,0.9079,0.9079,0.9079,0.9079
AUDCAD,20080829,050800,0.9079,0.9079,0.9079,0.9079
AUDCAD,20080829,050900,0.9079,0.9079,0.9079,0.9079
AUDCAD,20080829,051000,0.9080,0.9080,0.9079,0.9079
AUDCAD,20080829,051100,0.9078,0.9079,0.9078,0.9078
AUDCAD,20080829,051200,0.9078,0.9078,0.9078,0.9078
AUDCAD,20080829,051300,0.9078,0.9078,0.9078,0.9078
AUDCAD,20080829,051400,0.9078,0.9078,0.9078,0.9078
AUDCAD,20080829,051500,0.9078,0.9078,0.9078,0.9078
AUDCAD,20080829,051600,0.9078,0.9078,0.9078,0.9078
AUDCAD,20080829,051700,0.9078,0.9078,0.9078,0.9078
AUDCAD,20080829,051800,0.9078,0.9078,0.9076,0.9076
AUDCAD,20080829,051900,0.9076,0.9077,0.9076,0.9077
AUDCAD,20080829,052000,0.9077,0.9077,0.9076,0.9076
AUDCAD,20080829,052100,0.9076,0.9076,0.9075,0.9075
AUDCAD,20080829,052200,0.9075,0.9076,0.9075,0.9076
AUDCAD,20080829,052300,0.9076,0.9076,0.9075,0.9075
AUDCAD,20080829,052400,0.9075,0.9075,0.9075,0.9075
AUDCAD,20080829,052500,0.9075,0.9075,0.9075,0.9075
AUDCAD,20080829,052600,0.9075,0.9075,0.9075,0.9075
AUDCAD,20080829,052700,0.9075,0.9075,0.9075,0.9075
AUDCAD,20080829,052800,0.9075,0.9075,0.9075,0.9075
AUDCAD,20080829,052900,0.9075,0.9075,0.9074,0.9074
AUDCAD,20080829,053000,0.9075,0.9075,0.9075,0.9075
AUDCAD,20080829,053100,0.9075,0.9075,0.9074,0.9074
AUDCAD,20080829,053200,0.9074,0.9075,0.9074,0.9075
AUDCAD,20080829,053300,0.9075,0.9076,0.9075,0.9075
AUDCAD,20080829,053400,0.9075,0.9075,0.9074,0.9074
AUDCAD,20080829,053500,0.9074,0.9074,0.9074,0.9074
AUDCAD,20080829,053600,0.9074,0.9077,0.9074,0.9077
AUDCAD,20080829,053700,0.9078,0.9078,0.9078,0.9078
AUDCAD,20080829,053800,0.9078,0.9078,0.9078,0.9078
AUDCAD,20080829,053900,0.9078,0.9078,0.9078,0.9078
AUDCAD,20080829,054000,0.9078,0.9078,0.9078,0.9078
AUDCAD,20080829,054100,0.9078,0.9079,0.9078,0.9079
AUDCAD,20080829,054200,0.9078,0.9078,0.9078,0.9078
AUDCAD,20080829,054300,0.9078,0.9078,0.9078,0.9078
AUDCAD,20080829,054400,0.9078,0.9078,0.9078,0.9078
AUDCAD,20080829,054500,0.9078,0.9078,0.9078,0.9078
AUDCAD,20080829,054600,0.9078,0.9078,0.9076,0.9076
AUDCAD,20080829,054700,0.9075,0.9076,0.9074,0.9074
AUDCAD,20080829,054800,0.9073,0.9073,0.9072,0.9072
AUDCAD,20080829,054900,0.9073,0.9074,0.9073,0.9074
AUDCAD,20080829,055000,0.9074,0.9074,0.9071,0.9071
AUDCAD,20080829,055100,0.9071,0.9072,0.9071,0.9072
AUDCAD,20080829,055200,0.9071,0.9071,0.9071,0.9071
AUDCAD,20080829,055300,0.9071,0.9072,0.9071,0.9072
AUDCAD,20080829,055400,0.9072,0.9074,0.9072,0.9074
AUDCAD,20080829,055500,0.9074,0.9075,0.9074,0.9075
AUDCAD,20080829,055600,0.9076,0.9077,0.9076,0.9077
AUDCAD,20080829,055700,0.9077,0.9077,0.9076,0.9077
AUDCAD,20080829,055800,0.9077,0.9079,0.9077,0.9079
AUDCAD,20080829,055900,0.9079,0.9079,0.9079,0.9079
AUDCAD,20080829,060000,0.9080,0.9081,0.9080,0.9081
AUDCAD,20080829,060100,0.9081,0.9081,0.9081,0.9081
AUDCAD,20080829,060200,0.9081,0.9081,0.9081,0.9081
AUDCAD,20080829,060300,0.9079,0.9079,0.9078,0.9079
AUDCAD,20080829,060400,0.9079,0.9079,0.9079,0.9079
AUDCAD,20080829,060500,0.9079,0.9079,0.9079,0.9079
AUDCAD,20080829,060600,0.9078,0.9078,0.9078,0.9078
AUDCAD,20080829,060700,0.9079,0.9079,0.9078,0.9078
AUDCAD,20080829,060800,0.9078,0.9078,0.9078,0.9078
AUDCAD,20080829,060900,0.9079,0.9080,0.9079,0.9080
AUDCAD,20080829,061000,0.9081,0.9081,0.9081,0.9081
AUDCAD,20080829,061100,0.9080,0.9080,0.9079,0.9079
AUDCAD,20080829,061200,0.9079,0.9079,0.9079,0.9079
AUDCAD,20080829,061300,0.9079,0.9079,0.9078,0.9078
AUDCAD,20080829,061400,0.9079,0.9081,0.9079,0.9081
AUDCAD,20080829,061500,0.9081,0.9081,0.9081,0.9081
AUDCAD,20080829,061600,0.9082,0.9082,0.9081,0.9081
AUDCAD,20080829,061700,0.9081,0.9081,0.9081,0.9081
AUDCAD,20080829,061800,0.9081,0.9081,0.9078,0.9078
AUDCAD,20080829,061900,0.9078,0.9078,0.9078,0.9078
AUDCAD,20080829,062000,0.9077,0.9077,0.9076,0.9077
AUDCAD,20080829,062100,0.9078,0.9079,0.9078,0.9079
AUDCAD,20080829,062200,0.9079,0.9081,0.9079,0.9080
AUDCAD,20080829,062300,0.9079,0.9082,0.9079,0.9082
AUDCAD,20080829,062400,0.9082,0.9083,0.9082,0.9083
AUDCAD,20080829,062500,0.9084,0.9085,0.9084,0.9085
AUDCAD,20080829,062600,0.9085,0.9087,0.9085,0.9087
AUDCAD,20080829,062700,0.9086,0.9086,0.9085,0.9085
AUDCAD,20080829,062800,0.9085,0.9085,0.9083,0.9083
AUDCAD,20080829,062900,0.9082,0.9083,0.9082,0.9083
AUDCAD,20080829,063000,0.9082,0.9083,0.9082,0.9082
AUDCAD,20080829,063100,0.9082,0.9082,0.9081,0.9082
AUDCAD,20080829,063200,0.9083,0.9083,0.9082,0.9082
AUDCAD,20080829,063300,0.9082,0.9083,0.9082,0.9083
AUDCAD,20080829,063400,0.9083,0.9083,0.9083,0.9083
AUDCAD,20080829,063500,0.9082,0.9082,0.9081,0.9081
AUDCAD,20080829,063600,0.9082,0.9085,0.9082,0.9085
AUDCAD,20080829,063700,0.9085,0.9085,0.9085,0.9085
AUDCAD,20080829,063800,0.9084,0.9084,0.9083,0.9083
AUDCAD,20080829,063900,0.9082,0.9082,0.9081,0.9081
AUDCAD,20080829,064000,0.9081,0.9081,0.9081,0.9081
AUDCAD,20080829,064100,0.9081,0.9081,0.9080,0.9080
AUDCAD,20080829,064200,0.9081,0.9081,0.9081,0.9081
AUDCAD,20080829,064300,0.9081,0.9082,0.9081,0.9082
AUDCAD,20080829,064400,0.9082,0.9086,0.9082,0.9086
AUDCAD,20080829,064500,0.9087,0.9087,0.9087,0.9087
AUDCAD,20080829,064600,0.9087,0.9087,0.9086,0.9087
AUDCAD,20080829,064700,0.9086,0.9086,0.9085,0.9085
AUDCAD,20080829,064800,0.9085,0.9085,0.9085,0.9085
AUDCAD,20080829,064900,0.9086,0.9086,0.9085,0.9085
AUDCAD,20080829,065000,0.9085,0.9086,0.9085,0.9086
AUDCAD,20080829,065100,0.9086,0.9086,0.9085,0.9085
AUDCAD,20080829,065200,0.9085,0.9085,0.9085,0.9085
AUDCAD,20080829,065300,0.9085,0.9085,0.9084,0.9085
AUDCAD,20080829,065400,0.9085,0.9085,0.9085,0.9085
AUDCAD,20080829,065500,0.9085,0.9085,0.9085,0.9085
AUDCAD,20080829,065600,0.9085,0.9085,0.9085,0.9085
AUDCAD,20080829,065700,0.9084,0.9085,0.9084,0.9085
AUDCAD,20080829,065800,0.9085,0.9085,0.9085,0.9085
AUDCAD,20080829,065900,0.9085,0.9087,0.9085,0.9087
AUDCAD,20080829,070000,0.9087,0.9088,0.9087,0.9088
AUDCAD,20080829,070100,0.9089,0.9089,0.9089,0.9089
AUDCAD,20080829,070200,0.9089,0.9090,0.9089,0.9090
AUDCAD,20080829,070300,0.9090,0.9090,0.9090,0.9090
AUDCAD,20080829,070400,0.9090,0.9090,0.9090,0.9090
AUDCAD,20080829,070500,0.9092,0.9092,0.9092,0.9092
AUDCAD,20080829,070600,0.9092,0.9092,0.9092,0.9092
AUDCAD,20080829,070700,0.9090,0.9091,0.9090,0.9090
AUDCAD,20080829,070800,0.9090,0.9090,0.9090,0.9090
AUDCAD,20080829,070900,0.9090,0.9090,0.9089,0.9089
AUDCAD,20080829,071000,0.9089,0.9089,0.9089,0.9089
AUDCAD,20080829,071100,0.9090,0.9090,0.9090,0.9090
AUDCAD,20080829,071200,0.9090,0.9090,0.9088,0.9089
AUDCAD,20080829,071300,0.9088,0.9088,0.9087,0.9087
AUDCAD,20080829,071400,0.9086,0.9087,0.9086,0.9087
AUDCAD,20080829,071500,0.9087,0.9087,0.9086,0.9086
AUDCAD,20080829,071600,0.9086,0.9087,0.9086,0.9087
AUDCAD,20080829,071700,0.9088,0.9088,0.9088,0.9088
AUDCAD,20080829,071800,0.9088,0.9089,0.9088,0.9089
AUDCAD,20080829,071900,0.9089,0.9089,0.9088,0.9088
AUDCAD,20080829,072000,0.9088,0.9089,0.9088,0.9089
AUDCAD,20080829,072100,0.9089,0.9089,0.9087,0.9088
AUDCAD,20080829,072200,0.9088,0.9089,0.9088,0.9089
AUDCAD,20080829,072300,0.9089,0.9089,0.9089,0.9089
AUDCAD,20080829,072400,0.9089,0.9089,0.9087,0.9087
AUDCAD,20080829,072500,0.9087,0.9087,0.9087,0.9087
AUDCAD,20080829,072600,0.9087,0.9087,0.9086,0.9086
AUDCAD,20080829,072700,0.9086,0.9086,0.9085,0.9085
AUDCAD,20080829,072800,0.9085,0.9085,0.9085,0.9085
AUDCAD,20080829,072900,0.9085,0.9085,0.9084,0.9084
AUDCAD,20080829,073000,0.9084,0.9085,0.9084,0.9085
AUDCAD,20080829,073100,0.9085,0.9085,0.9085,0.9085
AUDCAD,20080829,073200,0.9085,0.9085,0.9083,0.9083
AUDCAD,20080829,073300,0.9083,0.9083,0.9083,0.9083
AUDCAD,20080829,073400,0.9083,0.9085,0.9083,0.9085
AUDCAD,20080829,073500,0.9085,0.9085,0.9085,0.9085
AUDCAD,20080829,073600,0.9085,0.9085,0.9083,0.9083
AUDCAD,20080829,073700,0.9084,0.9085,0.9084,0.9085
AUDCAD,20080829,073800,0.9085,0.9085,0.9083,0.9083
AUDCAD,20080829,073900,0.9083,0.9083,0.9083,0.9083
AUDCAD,20080829,074000,0.9083,0.9083,0.9080,0.9080
AUDCAD,20080829,074100,0.9079,0.9079,0.9078,0.9078
AUDCAD,20080829,074200,0.9078,0.9078,0.9078,0.9078
AUDCAD,20080829,074300,0.9078,0.9078,0.9077,0.9077
AUDCAD,20080829,074400,0.9076,0.9078,0.9076,0.9078
AUDCAD,20080829,074500,0.9077,0.9077,0.9074,0.9075
AUDCAD,20080829,074600,0.9076,0.9078,0.9076,0.9078
AUDCAD,20080829,074700,0.9078,0.9078,0.9078,0.9078
AUDCAD,20080829,074800,0.9078,0.9079,0.9078,0.9079
AUDCAD,20080829,074900,0.9079,0.9079,0.9079,0.9079
AUDCAD,20080829,075000,0.9078,0.9078,0.9078,0.9078
AUDCAD,20080829,075100,0.9078,0.9079,0.9078,0.9079
AUDCAD,20080829,075200,0.9079,0.9079,0.9078,0.9078
AUDCAD,20080829,075300,0.9078,0.9078,0.9076,0.9076
AUDCAD,20080829,075400,0.9076,0.9076,0.9076,0.9076
AUDCAD,20080829,075500,0.9075,0.9075,0.9074,0.9074
AUDCAD,20080829,075600,0.9074,0.9074,0.9074,0.9074
AUDCAD,20080829,075700,0.9074,0.9074,0.9072,0.9074
AUDCAD,20080829,075800,0.9075,0.9077,0.9075,0.9077
AUDCAD,20080829,075900,0.9078,0.9078,0.9076,0.9076
AUDCAD,20080829,080000,0.9077,0.9078,0.9076,0.9076
AUDCAD,20080829,080100,0.9076,0.9076,0.9076,0.9076
AUDCAD,20080829,080200,0.9076,0.9076,0.9076,0.9076
AUDCAD,20080829,080300,0.9076,0.9076,0.9076,0.9076
AUDCAD,20080829,080400,0.9076,0.9076,0.9076,0.9076
AUDCAD,20080829,080500,0.9076,0.9076,0.9076,0.9076
AUDCAD,20080829,080600,0.9076,0.9076,0.9072,0.9072
AUDCAD,20080829,080700,0.9071,0.9071,0.9068,0.9070
AUDCAD,20080829,080800,0.9071,0.9071,0.9069,0.9069
AUDCAD,20080829,080900,0.9068,0.9068,0.9066,0.9067
AUDCAD,20080829,081000,0.9068,0.9068,0.9068,0.9068
AUDCAD,20080829,081100,0.9068,0.9068,0.9067,0.9067
AUDCAD,20080829,081200,0.9067,0.9068,0.9067,0.9067
AUDCAD,20080829,081300,0.9064,0.9064,0.9062,0.9062
AUDCAD,20080829,081400,0.9061,0.9062,0.9058,0.9058
AUDCAD,20080829,081500,0.9057,0.9060,0.9057,0.9060
AUDCAD,20080829,081600,0.9061,0.9063,0.9061,0.9063
AUDCAD,20080829,081700,0.9062,0.9062,0.9062,0.9062
AUDCAD,20080829,081800,0.9063,0.9065,0.9063,0.9065
AUDCAD,20080829,081900,0.9065,0.9065,0.9062,0.9062
AUDCAD,20080829,082000,0.9062,0.9063,0.9062,0.9063
AUDCAD,20080829,082100,0.9063,0.9064,0.9063,0.9064
AUDCAD,20080829,082200,0.9064,0.9064,0.9064,0.9064
AUDCAD,20080829,082300,0.9064,0.9064,0.9064,0.9064
AUDCAD,20080829,082400,0.9062,0.9062,0.9062,0.9062
AUDCAD,20080829,082500,0.9062,0.9062,0.9061,0.9061
AUDCAD,20080829,082600,0.9061,0.9062,0.9061,0.9062
AUDCAD,20080829,082700,0.9061,0.9061,0.9061,0.9061
AUDCAD,20080829,082800,0.9061,0.9061,0.9061,0.9061
AUDCAD,20080829,082900,0.9061,0.9062,0.9061,0.9061
AUDCAD,20080829,083000,0.9060,0.9062,0.9059,0.9062
AUDCAD,20080829,083100,0.9063,0.9064,0.9062,0.9062
AUDCAD,20080829,083200,0.9062,0.9064,0.9062,0.9064
AUDCAD,20080829,083300,0.9064,0.9065,0.9064,0.9064
AUDCAD,20080829,083400,0.9064,0.9066,0.9064,0.9066
AUDCAD,20080829,083500,0.9065,0.9069,0.9065,0.9069
AUDCAD,20080829,083600,0.9070,0.9072,0.9070,0.9072
AUDCAD,20080829,083700,0.9073,0.9074,0.9073,0.9073
AUDCAD,20080829,083800,0.9072,0.9072,0.9070,0.9070
AUDCAD,20080829,083900,0.9069,0.9073,0.9068,0.9073
AUDCAD,20080829,084000,0.9074,0.9074,0.9068,0.9068
AUDCAD,20080829,084100,0.9067,0.9070,0.9066,0.9070
AUDCAD,20080829,084200,0.9073,0.9074,0.9072,0.9072
AUDCAD,20080829,084300,0.9071,0.9071,0.9070,0.9070
AUDCAD,20080829,084400,0.9071,0.9071,0.9068,0.9068
AUDCAD,20080829,084500,0.9067,0.9069,0.9066,0.9069
AUDCAD,20080829,084600,0.9069,0.9069,0.9069,0.9069
AUDCAD,20080829,084700,0.9070,0.9072,0.9070,0.9072
AUDCAD,20080829,084800,0.9071,0.9071,0.9071,0.9071
AUDCAD,20080829,084900,0.9071,0.9071,0.9071,0.9071
AUDCAD,20080829,085000,0.9070,0.9070,0.9069,0.9069
AUDCAD,20080829,085100,0.9068,0.9068,0.9066,0.9066
AUDCAD,20080829,085200,0.9065,0.9065,0.9061,0.9061
AUDCAD,20080829,085300,0.9061,0.9063,0.9061,0.9063
AUDCAD,20080829,085400,0.9063,0.9063,0.9061,0.9061
AUDCAD,20080829,085500,0.9060,0.9060,0.9057,0.9058
AUDCAD,20080829,085600,0.9058,0.9061,0.9058,0.9060
AUDCAD,20080829,085700,0.9061,0.9062,0.9060,0.9060
AUDCAD,20080829,085800,0.9060,0.9060,0.9056,0.9056
AUDCAD,20080829,085900,0.9055,0.9055,0.9050,0.9050
AUDCAD,20080829,090000,0.9049,0.9050,0.9049,0.9050
AUDCAD,20080829,090100,0.9051,0.9054,0.9051,0.9054
AUDCAD,20080829,090200,0.9053,0.9055,0.9053,0.9055
AUDCAD,20080829,090300,0.9056,0.9056,0.9056,0.9056
AUDCAD,20080829,090400,0.9054,0.9056,0.9054,0.9056
AUDCAD,20080829,090500,0.9057,0.9057,0.9057,0.9057
AUDCAD,20080829,090600,0.9057,0.9061,0.9057,0.9061
AUDCAD,20080829,090700,0.9060,0.9060,0.9058,0.9058
AUDCAD,20080829,090800,0.9058,0.9058,0.9056,0.9056
AUDCAD,20080829,090900,0.9056,0.9061,0.9056,0.9061
AUDCAD,20080829,091000,0.9060,0.9060,0.9057,0.9057
AUDCAD,20080829,091100,0.9057,0.9057,0.9056,0.9057
AUDCAD,20080829,091200,0.9057,0.9057,0.9056,0.9056
AUDCAD,20080829,091300,0.9054,0.9058,0.9054,0.9058
AUDCAD,20080829,091400,0.9060,0.9062,0.9060,0.9062
AUDCAD,20080829,091500,0.9062,0.9062,0.9060,0.9061
AUDCAD,20080829,091600,0.9061,0.9061,0.9061,0.9061
AUDCAD,20080829,091700,0.9062,0.9062,0.9062,0.9062
AUDCAD,20080829,091800,0.9062,0.9062,0.9061,0.9061
AUDCAD,20080829,091900,0.9061,0.9061,0.9061,0.9061
AUDCAD,20080829,092000,0.9061,0.9064,0.9061,0.9064
AUDCAD,20080829,092100,0.9064,0.9064,0.9064,0.9064
AUDCAD,20080829,092200,0.9065,0.9068,0.9065,0.9068
AUDCAD,20080829,092300,0.9068,0.9071,0.9068,0.9071
AUDCAD,20080829,092400,0.9070,0.9070,0.9070,0.9070
AUDCAD,20080829,092500,0.9069,0.9069,0.9069,0.9069
AUDCAD,20080829,092600,0.9069,0.9069,0.9068,0.9069
AUDCAD,20080829,092700,0.9069,0.9073,0.9069,0.9073
AUDCAD,20080829,092800,0.9074,0.9075,0.9071,0.9071
AUDCAD,20080829,092900,0.9071,0.9071,0.9071,0.9071
AUDCAD,20080829,093000,0.9071,0.9071,0.9071,0.9071
AUDCAD,20080829,093100,0.9071,0.9071,0.9071,0.9071
AUDCAD,20080829,093200,0.9071,0.9071,0.9071,0.9071
AUDCAD,20080829,093300,0.9072,0.9073,0.9072,0.9073
AUDCAD,20080829,093400,0.9072,0.9073,0.9072,0.9073
AUDCAD,20080829,093500,0.9074,0.9076,0.9074,0.9076
AUDCAD,20080829,093600,0.9077,0.9077,0.9073,0.9073
AUDCAD,20080829,093700,0.9072,0.9074,0.9072,0.9074
AUDCAD,20080829,093800,0.9074,0.9075,0.9068,0.9068
AUDCAD,20080829,093900,0.9067,0.9068,0.9066,0.9068
AUDCAD,20080829,094000,0.9069,0.9069,0.9065,0.9065
AUDCAD,20080829,094100,0.9064,0.9064,0.9063,0.9063
AUDCAD,20080829,094200,0.9064,0.9066,0.9064,0.9066
AUDCAD,20080829,094300,0.9065,0.9065,0.9063,0.9065
AUDCAD,20080829,094400,0.9066,0.9066,0.9064,0.9064
AUDCAD,20080829,094500,0.9064,0.9064,0.9063,0.9063
AUDCAD,20080829,094600,0.9063,0.9064,0.9063,0.9064
AUDCAD,20080829,094700,0.9064,0.9064,0.9063,0.9063
AUDCAD,20080829,094800,0.9063,0.9063,0.9062,0.9062
AUDCAD,20080829,094900,0.9061,0.9061,0.9061,0.9061
AUDCAD,20080829,095000,0.9061,0.9063,0.9061,0.9063
AUDCAD,20080829,095100,0.9063,0.9063,0.9062,0.9062
AUDCAD,20080829,095200,0.9062,0.9062,0.9061,0.9061
AUDCAD,20080829,095300,0.9061,0.9061,0.9059,0.9059
AUDCAD,20080829,095400,0.9060,0.9062,0.9060,0.9062
AUDCAD,20080829,095500,0.9063,0.9065,0.9063,0.9065
AUDCAD,20080829,095600,0.9066,0.9068,0.9066,0.9068
AUDCAD,20080829,095700,0.9069,0.9069,0.9067,0.9067
AUDCAD,20080829,095800,0.9066,0.9066,0.9065,0.9066
AUDCAD,20080829,095900,0.9066,0.9068,0.9066,0.9066
AUDCAD,20080829,100000,0.9067,0.9074,0.9067,0.9074
AUDCAD,20080829,100100,0.9075,0.9076,0.9075,0.9075
AUDCAD,20080829,100200,0.9074,0.9074,0.9070,0.9070
AUDCAD,20080829,100300,0.9070,0.9070,0.9069,0.9069
AUDCAD,20080829,100400,0.9069,0.9070,0.9069,0.9070
AUDCAD,20080829,100500,0.9070,0.9070,0.9068,0.9070
AUDCAD,20080829,100600,0.9071,0.9074,0.9071,0.9072
AUDCAD,20080829,100700,0.9071,0.9072,0.9071,0.9071
AUDCAD,20080829,100800,0.9071,0.9071,0.9070,0.9070
AUDCAD,20080829,100900,0.9069,0.9071,0.9069,0.9071
AUDCAD,20080829,101000,0.9071,0.9071,0.9066,0.9066
AUDCAD,20080829,101100,0.9067,0.9068,0.9063,0.9064
AUDCAD,20080829,101200,0.9065,0.9069,0.9065,0.9069
AUDCAD,20080829,101300,0.9070,0.9072,0.9070,0.9072
AUDCAD,20080829,101400,0.9072,0.9072,0.9068,0.9068
AUDCAD,20080829,101500,0.9068,0.9071,0.9068,0.9071
AUDCAD,20080829,101600,0.9070,0.9071,0.9069,0.9069
AUDCAD,20080829,101700,0.9069,0.9070,0.9068,0.9070
AUDCAD,20080829,101800,0.9071,0.9071,0.9068,0.9069
AUDCAD,20080829,101900,0.9070,0.9070,0.9068,0.9069
AUDCAD,20080829,102000,0.9070,0.9071,0.9069,0.9071
AUDCAD,20080829,102100,0.9071,0.9071,0.9071,0.9071
AUDCAD,20080829,102200,0.9071,0.9071,0.9071,0.9071
AUDCAD,20080829,102300,0.9070,0.9070,0.9064,0.9064
AUDCAD,20080829,102400,0.9063,0.9065,0.9063,0.9065
AUDCAD,20080829,102500,0.9066,0.9067,0.9066,0.9066
AUDCAD,20080829,102600,0.9065,0.9066,0.9065,0.9066
AUDCAD,20080829,102700,0.9065,0.9065,0.9060,0.9060
AUDCAD,20080829,102800,0.9058,0.9058,0.9058,0.9058
AUDCAD,20080829,102900,0.9058,0.9058,0.9058,0.9058
AUDCAD,20080829,103000,0.9059,0.9059,0.9058,0.9058
AUDCAD,20080829,103100,0.9058,0.9059,0.9057,0.9059
AUDCAD,20080829,103200,0.9060,0.9060,0.9057,0.9057
AUDCAD,20080829,103300,0.9057,0.9057,0.9057,0.9057
AUDCAD,20080829,103400,0.9057,0.9058,0.9057,0.9058
AUDCAD,20080829,103500,0.9058,0.9058,0.9057,0.9057
AUDCAD,20080829,103600,0.9057,0.9058,0.9057,0.9058
AUDCAD,20080829,103700,0.9058,0.9059,0.9058,0.9058
AUDCAD,20080829,103800,0.9058,0.9058,0.9057,0.9058
AUDCAD,20080829,103900,0.9058,0.9058,0.9058,0.9058
AUDCAD,20080829,104000,0.9058,0.9058,0.9057,0.9058
AUDCAD,20080829,104100,0.9058,0.9058,0.9058,0.9058
AUDCAD,20080829,104200,0.9058,0.9058,0.9056,0.9056
AUDCAD,20080829,104300,0.9057,0.9057,0.9057,0.9057
AUDCAD,20080829,104400,0.9057,0.9057,0.9057,0.9057
AUDCAD,20080829,104500,0.9058,0.9058,0.9058,0.9058
AUDCAD,20080829,104600,0.9058,0.9062,0.9058,0.9062
AUDCAD,20080829,104700,0.9063,0.9064,0.9063,0.9064
AUDCAD,20080829,104800,0.9064,0.9064,0.9064,0.9064
AUDCAD,20080829,104900,0.9064,0.9065,0.9063,0.9063
AUDCAD,20080829,105000,0.9064,0.9064,0.9063,0.9064
AUDCAD,20080829,105100,0.9064,0.9064,0.9063,0.9064
AUDCAD,20080829,105200,0.9064,0.9064,0.9062,0.9062
AUDCAD,20080829,105300,0.9062,0.9062,0.9062,0.9062
AUDCAD,20080829,105400,0.9062,0.9062,0.9061,0.9061
AUDCAD,20080829,105500,0.9061,0.9061,0.9061,0.9061
AUDCAD,20080829,105600,0.9061,0.9062,0.9061,0.9062
AUDCAD,20080829,105700,0.9061,0.9061,0.9059,0.9059
AUDCAD,20080829,105800,0.9057,0.9057,0.9057,0.9057
AUDCAD,20080829,105900,0.9057,0.9058,0.9057,0.9057
AUDCAD,20080829,110000,0.9057,0.9061,0.9057,0.9061
AUDCAD,20080829,110100,0.9062,0.9063,0.9057,0.9061
AUDCAD,20080829,110200,0.9062,0.9062,0.9061,0.9061
AUDCAD,20080829,110300,0.9061,0.9067,0.9061,0.9067
AUDCAD,20080829,110400,0.9067,0.9067,0.9067,0.9067
AUDCAD,20080829,110500,0.9067,0.9067,0.9067,0.9067
AUDCAD,20080829,110600,0.9067,0.9067,0.9065,0.9065
AUDCAD,20080829,110700,0.9064,0.9064,0.9061,0.9061
AUDCAD,20080829,110800,0.9061,0.9062,0.9061,0.9062
AUDCAD,20080829,110900,0.9062,0.9063,0.9062,0.9063
AUDCAD,20080829,111000,0.9064,0.9064,0.9064,0.9064
AUDCAD,20080829,111100,0.9064,0.9064,0.9062,0.9062
AUDCAD,20080829,111200,0.9062,0.9062,0.9059,0.9059
AUDCAD,20080829,111300,0.9058,0.9058,0.9056,0.9056
AUDCAD,20080829,111400,0.9056,0.9056,0.9055,0.9055
AUDCAD,20080829,111500,0.9056,0.9058,0.9056,0.9056
AUDCAD,20080829,111600,0.9056,0.9057,0.9054,0.9054
AUDCAD,20080829,111700,0.9053,0.9053,0.9051,0.9051
AUDCAD,20080829,111800,0.9051,0.9053,0.9051,0.9053
AUDCAD,20080829,111900,0.9053,0.9053,0.9050,0.9050
AUDCAD,20080829,112000,0.9049,0.9050,0.9049,0.9050
AUDCAD,20080829,112100,0.9050,0.9052,0.9050,0.9052
AUDCAD,20080829,112200,0.9053,0.9054,0.9053,0.9054
AUDCAD,20080829,112300,0.9054,0.9056,0.9054,0.9056
AUDCAD,20080829,112400,0.9056,0.9057,0.9056,0.9057
AUDCAD,20080829,112500,0.9057,0.9057,0.9054,0.9054
AUDCAD,20080829,112600,0.9054,0.9054,0.9049,0.9049
AUDCAD,20080829,112700,0.9048,0.9048,0.9047,0.9047
AUDCAD,20080829,112800,0.9047,0.9047,0.9047,0.9047
AUDCAD,20080829,112900,0.9047,0.9050,0.9047,0.9050
AUDCAD,20080829,113000,0.9051,0.9056,0.9051,0.9054
AUDCAD,20080829,113100,0.9053,0.9054,0.9050,0.9052
AUDCAD,20080829,113200,0.9050,0.9053,0.9050,0.9053
AUDCAD,20080829,113300,0.9053,0.9053,0.9053,0.9053
AUDCAD,20080829,113400,0.9054,0.9056,0.9053,0.9053
AUDCAD,20080829,113500,0.9054,0.9060,0.9054,0.9060
AUDCAD,20080829,113600,0.9059,0.9060,0.9059,0.9060
AUDCAD,20080829,113700,0.9060,0.9060,0.9056,0.9056
AUDCAD,20080829,113800,0.9055,0.9055,0.9054,0.9054
AUDCAD,20080829,113900,0.9054,0.9054,0.9054,0.9054
AUDCAD,20080829,114000,0.9054,0.9054,0.9054,0.9054
AUDCAD,20080829,114100,0.9054,0.9054,0.9054,0.9054
AUDCAD,20080829,114200,0.9054,0.9054,0.9054,0.9054
AUDCAD,20080829,114300,0.9054,0.9054,0.9054,0.9054
AUDCAD,20080829,114400,0.9054,0.9054,0.9054,0.9054
AUDCAD,20080829,114500,0.9054,0.9054,0.9054,0.9054
AUDCAD,20080829,114600,0.9054,0.9054,0.9054,0.9054
AUDCAD,20080829,114700,0.9054,0.9054,0.9054,0.9054
AUDCAD,20080829,114800,0.9054,0.9054,0.9054,0.9054
AUDCAD,20080829,114900,0.9054,0.9055,0.9054,0.9055
AUDCAD,20080829,115000,0.9054,0.9054,0.9054,0.9054
AUDCAD,20080829,115100,0.9055,0.9058,0.9055,0.9058
AUDCAD,20080829,115200,0.9058,0.9058,0.9058,0.9058
AUDCAD,20080829,115300,0.9059,0.9060,0.9059,0.9060
AUDCAD,20080829,115400,0.9061,0.9062,0.9061,0.9062
AUDCAD,20080829,115500,0.9064,0.9064,0.9064,0.9064
AUDCAD,20080829,115600,0.9064,0.9064,0.9064,0.9064
AUDCAD,20080829,115700,0.9065,0.9065,0.9065,0.9065
AUDCAD,20080829,115800,0.9064,0.9064,0.9063,0.9063
AUDCAD,20080829,115900,0.9063,0.9064,0.9063,0.9063
AUDCAD,20080829,120000,0.9062,0.9062,0.9060,0.9060
AUDCAD,20080829,120100,0.9059,0.9060,0.9058,0.9059
AUDCAD,20080829,120200,0.9058,0.9058,0.9057,0.9057
AUDCAD,20080829,120300,0.9057,0.9057,0.9057,0.9057
AUDCAD,20080829,120400,0.9057,0.9057,0.9057,0.9057
AUDCAD,20080829,120500,0.9057,0.9057,0.9056,0.9056
AUDCAD,20080829,120600,0.9056,0.9057,0.9056,0.9057
AUDCAD,20080829,120700,0.9057,0.9057,0.9057,0.9057
AUDCAD,20080829,120800,0.9057,0.9057,0.9057,0.9057
AUDCAD,20080829,120900,0.9057,0.9057,0.9056,0.9056
AUDCAD,20080829,121000,0.9057,0.9057,0.9057,0.9057
AUDCAD,20080829,121100,0.9057,0.9057,0.9057,0.9057
AUDCAD,20080829,121200,0.9056,0.9057,0.9056,0.9056
AUDCAD,20080829,121300,0.9056,0.9056,0.9056,0.9056
AUDCAD,20080829,121400,0.9057,0.9057,0.9057,0.9057
AUDCAD,20080829,121500,0.9057,0.9057,0.9056,0.9056
AUDCAD,20080829,121600,0.9055,0.9055,0.9055,0.9055
AUDCAD,20080829,121700,0.9056,0.9057,0.9056,0.9057
AUDCAD,20080829,121800,0.9057,0.9057,0.9057,0.9057
AUDCAD,20080829,121900,0.9057,0.9057,0.9056,0.9056
AUDCAD,20080829,122000,0.9057,0.9057,0.9056,0.9057
AUDCAD,20080829,122100,0.9057,0.9057,0.9056,0.9056
AUDCAD,20080829,122200,0.9056,0.9056,0.9056,0.9056
AUDCAD,20080829,122300,0.9057,0.9057,0.9056,0.9056
AUDCAD,20080829,122400,0.9056,0.9056,0.9056,0.9056
AUDCAD,20080829,122500,0.9057,0.9057,0.9057,0.9057
AUDCAD,20080829,122600,0.9057,0.9057,0.9057,0.9057
AUDCAD,20080829,122700,0.9056,0.9056,0.9055,0.9055
AUDCAD,20080829,122800,0.9055,0.9055,0.9055,0.9055
AUDCAD,20080829,122900,0.9055,0.9055,0.9055,0.9055
AUDCAD,20080829,123000,0.9054,0.9054,0.9054,0.9054
AUDCAD,20080829,123100,0.9053,0.9053,0.9048,0.9048
AUDCAD,20080829,123200,0.9048,0.9048,0.9047,0.9047
AUDCAD,20080829,123300,0.9046,0.9046,0.9044,0.9044
AUDCAD,20080829,123400,0.9043,0.9043,0.9041,0.9041
AUDCAD,20080829,123500,0.9041,0.9042,0.9041,0.9042
AUDCAD,20080829,123600,0.9043,0.9043,0.9042,0.9042
AUDCAD,20080829,123700,0.9042,0.9043,0.9042,0.9043
AUDCAD,20080829,123800,0.9043,0.9043,0.9043,0.9043
AUDCAD,20080829,123900,0.9043,0.9043,0.9043,0.9043
AUDCAD,20080829,124000,0.9043,0.9043,0.9043,0.9043
AUDCAD,20080829,124100,0.9042,0.9042,0.9040,0.9040
AUDCAD,20080829,124200,0.9040,0.9040,0.9040,0.9040
AUDCAD,20080829,124300,0.9040,0.9040,0.9038,0.9038
AUDCAD,20080829,124400,0.9038,0.9042,0.9038,0.9042
AUDCAD,20080829,124500,0.9042,0.9042,0.9042,0.9042
AUDCAD,20080829,124600,0.9042,0.9042,0.9042,0.9042
AUDCAD,20080829,124700,0.9042,0.9042,0.9040,0.9040
AUDCAD,20080829,124800,0.9041,0.9042,0.9041,0.9042
AUDCAD,20080829,124900,0.9042,0.9042,0.9042,0.9042
AUDCAD,20080829,125000,0.9041,0.9041,0.9040,0.9041
AUDCAD,20080829,125100,0.9042,0.9042,0.9040,0.9040
AUDCAD,20080829,125200,0.9039,0.9039,0.9036,0.9036
AUDCAD,20080829,125300,0.9037,0.9037,0.9034,0.9034
AUDCAD,20080829,125400,0.9033,0.9033,0.9032,0.9032
AUDCAD,20080829,125500,0.9032,0.9032,0.9032,0.9032
AUDCAD,20080829,125600,0.9033,0.9036,0.9033,0.9036
AUDCAD,20080829,125700,0.9036,0.9036,0.9035,0.9035
AUDCAD,20080829,125800,0.9035,0.9035,0.9035,0.9035
AUDCAD,20080829,125900,0.9034,0.9036,0.9034,0.9036
AUDCAD,20080829,130000,0.9036,0.9036,0.9036,0.9036
AUDCAD,20080829,130100,0.9035,0.9035,0.9034,0.9035
AUDCAD,20080829,130200,0.9035,0.9035,0.9035,0.9035
AUDCAD,20080829,130300,0.9035,0.9035,0.9034,0.9034
AUDCAD,20080829,130400,0.9035,0.9035,0.9035,0.9035
AUDCAD,20080829,130500,0.9036,0.9037,0.9036,0.9037
AUDCAD,20080829,130600,0.9038,0.9040,0.9038,0.9040
AUDCAD,20080829,130700,0.9040,0.9041,0.9040,0.9041
AUDCAD,20080829,130800,0.9042,0.9042,0.9042,0.9042
AUDCAD,20080829,130900,0.9041,0.9041,0.9041,0.9041
AUDCAD,20080829,131000,0.9040,0.9041,0.9040,0.9040
AUDCAD,20080829,131100,0.9040,0.9040,0.9040,0.9040
AUDCAD,20080829,131200,0.9040,0.9040,0.9040,0.9040
AUDCAD,20080829,131300,0.9040,0.9040,0.9040,0.9040
AUDCAD,20080829,131400,0.9040,0.9040,0.9040,0.9040
AUDCAD,20080829,131500,0.9040,0.9041,0.9040,0.9041
AUDCAD,20080829,131600,0.9041,0.9042,0.9041,0.9042
AUDCAD,20080829,131700,0.9042,0.9044,0.9042,0.9042
AUDCAD,20080829,131800,0.9041,0.9041,0.9040,0.9041
AUDCAD,20080829,131900,0.9042,0.9042,0.9039,0.9039
AUDCAD,20080829,132000,0.9039,0.9039,0.9038,0.9039
AUDCAD,20080829,132100,0.9039,0.9040,0.9039,0.9040
AUDCAD,20080829,132200,0.9040,0.9040,0.9040,0.9040
AUDCAD,20080829,132300,0.9041,0.9042,0.9041,0.9041
AUDCAD,20080829,132400,0.9040,0.9040,0.9036,0.9036
AUDCAD,20080829,132500,0.9036,0.9039,0.9036,0.9039
AUDCAD,20080829,132600,0.9039,0.9039,0.9039,0.9039
AUDCAD,20080829,132700,0.9039,0.9039,0.9039,0.9039
AUDCAD,20080829,132800,0.9038,0.9038,0.9038,0.9038
AUDCAD,20080829,132900,0.9038,0.9040,0.9038,0.9040
AUDCAD,20080829,133000,0.9040,0.9042,0.9040,0.9042
AUDCAD,20080829,133100,0.9042,0.9043,0.9042,0.9043
AUDCAD,20080829,133200,0.9042,0.9047,0.9042,0.9047
AUDCAD,20080829,133300,0.9047,0.9047,0.9046,0.9046
AUDCAD,20080829,133400,0.9046,0.9047,0.9046,0.9047
AUDCAD,20080829,133500,0.9047,0.9049,0.9047,0.9049
AUDCAD,20080829,133600,0.9050,0.9053,0.9050,0.9053
AUDCAD,20080829,133700,0.9053,0.9054,0.9052,0.9054
AUDCAD,20080829,133800,0.9054,0.9056,0.9054,0.9056
AUDCAD,20080829,133900,0.9055,0.9055,0.9054,0.9055
AUDCAD,20080829,134000,0.9055,0.9056,0.9055,0.9056
AUDCAD,20080829,134100,0.9056,0.9056,0.9055,0.9055
AUDCAD,20080829,134200,0.9055,0.9056,0.9055,0.9056
AUDCAD,20080829,134300,0.9056,0.9056,0.9056,0.9056
AUDCAD,20080829,134400,0.9056,0.9056,0.9055,0.9055
AUDCAD,20080829,134500,0.9056,0.9060,0.9056,0.9059
AUDCAD,20080829,134600,0.9058,0.9058,0.9056,0.9057
AUDCAD,20080829,134700,0.9057,0.9057,0.9056,0.9056
AUDCAD,20080829,134800,0.9055,0.9057,0.9055,0.9057
AUDCAD,20080829,134900,0.9058,0.9058,0.9057,0.9057
AUDCAD,20080829,135000,0.9057,0.9057,0.9056,0.9056
AUDCAD,20080829,135100,0.9056,0.9057,0.9055,0.9057
AUDCAD,20080829,135200,0.9057,0.9057,0.9056,0.9056
AUDCAD,20080829,135300,0.9055,0.9055,0.9054,0.9054
AUDCAD,20080829,135400,0.9054,0.9056,0.9054,0.9056
AUDCAD,20080829,135500,0.9056,0.9056,0.9054,0.9054
AUDCAD,20080829,135600,0.9054,0.9054,0.9054,0.9054
AUDCAD,20080829,135700,0.9054,0.9054,0.9053,0.9054
AUDCAD,20080829,135800,0.9053,0.9056,0.9053,0.9056
AUDCAD,20080829,135900,0.9056,0.9057,0.9056,0.9057
AUDCAD,20080829,140000,0.9058,0.9059,0.9058,0.9058
AUDCAD,20080829,140100,0.9058,0.9058,0.9057,0.9057
AUDCAD,20080829,140200,0.9057,0.9057,0.9057,0.9057
AUDCAD,20080829,140300,0.9057,0.9058,0.9057,0.9058
AUDCAD,20080829,140400,0.9058,0.9059,0.9057,0.9059
AUDCAD,20080829,140500,0.9060,0.9071,0.9060,0.9071
AUDCAD,20080829,140600,0.9072,0.9072,0.9071,0.9071
AUDCAD,20080829,140700,0.9071,0.9071,0.9071,0.9071
AUDCAD,20080829,140800,0.9070,0.9070,0.9068,0.9068
AUDCAD,20080829,140900,0.9069,0.9069,0.9068,0.9068
AUDCAD,20080829,141000,0.9069,0.9077,0.9069,0.9077
AUDCAD,20080829,141100,0.9078,0.9082,0.9078,0.9082
AUDCAD,20080829,141200,0.9083,0.9083,0.9082,0.9082
AUDCAD,20080829,141300,0.9081,0.9081,0.9079,0.9079
AUDCAD,20080829,141400,0.9078,0.9081,0.9078,0.9081
AUDCAD,20080829,141500,0.9082,0.9085,0.9082,0.9084
AUDCAD,20080829,141600,0.9083,0.9083,0.9083,0.9083
AUDCAD,20080829,141700,0.9083,0.9083,0.9079,0.9079
AUDCAD,20080829,141800,0.9079,0.9079,0.9078,0.9079
AUDCAD,20080829,141900,0.9080,0.9083,0.9080,0.9082
AUDCAD,20080829,142000,0.9081,0.9081,0.9079,0.9081
AUDCAD,20080829,142100,0.9081,0.9082,0.9081,0.9082
AUDCAD,20080829,142200,0.9082,0.9083,0.9082,0.9083
AUDCAD,20080829,142300,0.9083,0.9083,0.9081,0.9081
AUDCAD,20080829,142400,0.9081,0.9083,0.9081,0.9083
AUDCAD,20080829,142500,0.9083,0.9085,0.9083,0.9085
AUDCAD,20080829,142600,0.9084,0.9084,0.9083,0.9083
AUDCAD,20080829,142700,0.9082,0.9084,0.9082,0.9084
AUDCAD,20080829,142800,0.9085,0.9085,0.9082,0.9082
AUDCAD,20080829,142900,0.9081,0.9084,0.9081,0.9084
AUDCAD,20080829,143000,0.9084,0.9086,0.9084,0.9086
AUDCAD,20080829,143100,0.9088,0.9092,0.9085,0.9086
AUDCAD,20080829,143200,0.9085,0.9085,0.9077,0.9077
AUDCAD,20080829,143300,0.9078,0.9080,0.9078,0.9079
AUDCAD,20080829,143400,0.9078,0.9092,0.9078,0.9089
AUDCAD,20080829,143500,0.9088,0.9088,0.9078,0.9078
AUDCAD,20080829,143600,0.9079,0.9079,0.9075,0.9075
AUDCAD,20080829,143700,0.9076,0.9076,0.9075,0.9075
AUDCAD,20080829,143800,0.9074,0.9076,0.9074,0.9074
AUDCAD,20080829,143900,0.9073,0.9074,0.9071,0.9074
AUDCAD,20080829,144000,0.9075,0.9075,0.9075,0.9075
AUDCAD,20080829,144100,0.9074,0.9074,0.9072,0.9072
AUDCAD,20080829,144200,0.9071,0.9071,0.9069,0.9069
AUDCAD,20080829,144300,0.9070,0.9071,0.9070,0.9071
AUDCAD,20080829,144400,0.9069,0.9070,0.9069,0.9070
AUDCAD,20080829,144500,0.9069,0.9069,0.9067,0.9068
AUDCAD,20080829,144600,0.9068,0.9069,0.9068,0.9069
AUDCAD,20080829,144700,0.9070,0.9074,0.9070,0.9074
AUDCAD,20080829,144800,0.9074,0.9074,0.9072,0.9072
AUDCAD,20080829,144900,0.9071,0.9071,0.9069,0.9069
AUDCAD,20080829,145000,0.9069,0.9069,0.9066,0.9066
AUDCAD,20080829,145100,0.9067,0.9072,0.9067,0.9072
AUDCAD,20080829,145200,0.9072,0.9072,0.9071,0.9071
AUDCAD,20080829,145300,0.9071,0.9073,0.9071,0.9073
AUDCAD,20080829,145400,0.9074,0.9086,0.9074,0.9084
AUDCAD,20080829,145500,0.9083,0.9085,0.9083,0.9084
AUDCAD,20080829,145600,0.9083,0.9083,0.9083,0.9083
AUDCAD,20080829,145700,0.9083,0.9083,0.9082,0.9082
AUDCAD,20080829,145800,0.9082,0.9087,0.9082,0.9087
AUDCAD,20080829,145900,0.9089,0.9089,0.9083,0.9083
AUDCAD,20080829,150000,0.9084,0.9088,0.9084,0.9088
AUDCAD,20080829,150100,0.9089,0.9090,0.9089,0.9089
AUDCAD,20080829,150200,0.9090,0.9092,0.9090,0.9092
AUDCAD,20080829,150300,0.9093,0.9093,0.9090,0.9092
AUDCAD,20080829,150400,0.9091,0.9091,0.9090,0.9090
AUDCAD,20080829,150500,0.9090,0.9090,0.9089,0.9089
AUDCAD,20080829,150600,0.9089,0.9089,0.9089,0.9089
AUDCAD,20080829,150700,0.9088,0.9089,0.9088,0.9089
AUDCAD,20080829,150800,0.9090,0.9092,0.9090,0.9092
AUDCAD,20080829,150900,0.9092,0.9093,0.9092,0.9093
AUDCAD,20080829,151000,0.9094,0.9099,0.9094,0.9097
AUDCAD,20080829,151100,0.9096,0.9096,0.9095,0.9095
AUDCAD,20080829,151200,0.9094,0.9094,0.9092,0.9092
AUDCAD,20080829,151300,0.9093,0.9093,0.9092,0.9092
AUDCAD,20080829,151400,0.9092,0.9092,0.9090,0.9090
AUDCAD,20080829,151500,0.9089,0.9090,0.9089,0.9090
AUDCAD,20080829,151600,0.9091,0.9092,0.9091,0.9092
AUDCAD,20080829,151700,0.9093,0.9093,0.9092,0.9092
AUDCAD,20080829,151800,0.9091,0.9091,0.9090,0.9090
AUDCAD,20080829,151900,0.9090,0.9090,0.9089,0.9089
AUDCAD,20080829,152000,0.9090,0.9093,0.9090,0.9093
AUDCAD,20080829,152100,0.9095,0.9099,0.9095,0.9099
AUDCAD,20080829,152200,0.9098,0.9100,0.9098,0.9100
AUDCAD,20080829,152300,0.9100,0.9100,0.9098,0.9098
AUDCAD,20080829,152400,0.9097,0.9097,0.9093,0.9093
AUDCAD,20080829,152500,0.9094,0.9097,0.9094,0.9097
AUDCAD,20080829,152600,0.9097,0.9097,0.9094,0.9094
AUDCAD,20080829,152700,0.9093,0.9093,0.9092,0.9092
AUDCAD,20080829,152800,0.9092,0.9092,0.9086,0.9086
AUDCAD,20080829,152900,0.9087,0.9088,0.9087,0.9088
AUDCAD,20080829,153000,0.9087,0.9087,0.9087,0.9087
AUDCAD,20080829,153100,0.9087,0.9087,0.9084,0.9084
AUDCAD,20080829,153200,0.9083,0.9085,0.9083,0.9085
AUDCAD,20080829,153300,0.9085,0.9085,0.9082,0.9082
AUDCAD,20080829,153400,0.9082,0.9082,0.9082,0.9082
AUDCAD,20080829,153500,0.9081,0.9081,0.9078,0.9079
AUDCAD,20080829,153600,0.9080,0.9080,0.9079,0.9079
AUDCAD,20080829,153700,0.9078,0.9083,0.9078,0.9083
AUDCAD,20080829,153800,0.9083,0.9084,0.9083,0.9084
AUDCAD,20080829,153900,0.9085,0.9085,0.9082,0.9083
AUDCAD,20080829,154000,0.9083,0.9083,0.9083,0.9083
AUDCAD,20080829,154100,0.9083,0.9083,0.9082,0.9082
AUDCAD,20080829,154200,0.9081,0.9081,0.9081,0.9081
AUDCAD,20080829,154300,0.9080,0.9080,0.9076,0.9079
AUDCAD,20080829,154400,0.9080,0.9080,0.9076,0.9076
AUDCAD,20080829,154500,0.9076,0.9077,0.9076,0.9076
AUDCAD,20080829,154600,0.9076,0.9076,0.9074,0.9075
AUDCAD,20080829,154700,0.9076,0.9078,0.9076,0.9076
AUDCAD,20080829,154800,0.9075,0.9075,0.9068,0.9069
AUDCAD,20080829,154900,0.9068,0.9071,0.9067,0.9068
AUDCAD,20080829,155000,0.9069,0.9071,0.9069,0.9069
AUDCAD,20080829,155100,0.9069,0.9069,0.9065,0.9066
AUDCAD,20080829,155200,0.9067,0.9069,0.9067,0.9069
AUDCAD,20080829,155300,0.9070,0.9078,0.9070,0.9077
AUDCAD,20080829,155400,0.9077,0.9080,0.9077,0.9080
AUDCAD,20080829,155500,0.9079,0.9081,0.9078,0.9078
AUDCAD,20080829,155600,0.9078,0.9078,0.9075,0.9075
AUDCAD,20080829,155700,0.9076,0.9078,0.9076,0.9077
AUDCAD,20080829,155800,0.9076,0.9076,0.9075,0.9076
AUDCAD,20080829,155900,0.9076,0.9076,0.9075,0.9075
AUDCAD,20080829,160000,0.9074,0.9074,0.9069,0.9069
AUDCAD,20080829,160100,0.9070,0.9070,0.9066,0.9067
AUDCAD,20080829,160200,0.9068,0.9070,0.9068,0.9070
AUDCAD,20080829,160300,0.9071,0.9073,0.9071,0.9073
AUDCAD,20080829,160400,0.9074,0.9077,0.9074,0.9077
AUDCAD,20080829,160500,0.9078,0.9082,0.9078,0.9081
AUDCAD,20080829,160600,0.9080,0.9082,0.9080,0.9081
AUDCAD,20080829,160700,0.9082,0.9083,0.9082,0.9083
AUDCAD,20080829,160800,0.9082,0.9082,0.9078,0.9078
AUDCAD,20080829,160900,0.9077,0.9078,0.9077,0.9078
AUDCAD,20080829,161000,0.9079,0.9079,0.9079,0.9079
AUDCAD,20080829,161100,0.9078,0.9078,0.9076,0.9077
AUDCAD,20080829,161200,0.9078,0.9082,0.9078,0.9082
AUDCAD,20080829,161300,0.9083,0.9086,0.9083,0.9085
AUDCAD,20080829,161400,0.9085,0.9085,0.9084,0.9084
AUDCAD,20080829,161500,0.9083,0.9083,0.9082,0.9083
AUDCAD,20080829,161600,0.9083,0.9084,0.9083,0.9084
AUDCAD,20080829,161700,0.9084,0.9084,0.9083,0.9083
AUDCAD,20080829,161800,0.9083,0.9085,0.9083,0.9085
AUDCAD,20080829,161900,0.9086,0.9087,0.9085,0.9085
AUDCAD,20080829,162000,0.9086,0.9088,0.9086,0.9087
AUDCAD,20080829,162100,0.9088,0.9089,0.9088,0.9088
AUDCAD,20080829,162200,0.9087,0.9087,0.9079,0.9080
AUDCAD,20080829,162300,0.9080,0.9081,0.9079,0.9079
AUDCAD,20080829,162400,0.9080,0.9080,0.9078,0.9078
AUDCAD,20080829,162500,0.9078,0.9079,0.9078,0.9079
AUDCAD,20080829,162600,0.9079,0.9080,0.9079,0.9080
AUDCAD,20080829,162700,0.9079,0.9079,0.9078,0.9078
AUDCAD,20080829,162800,0.9078,0.9081,0.9078,0.9081
AUDCAD,20080829,162900,0.9082,0.9084,0.9082,0.9084
AUDCAD,20080829,163000,0.9084,0.9085,0.9084,0.9085
AUDCAD,20080829,163100,0.9084,0.9084,0.9083,0.9083
AUDCAD,20080829,163200,0.9084,0.9085,0.9083,0.9083
AUDCAD,20080829,163300,0.9084,0.9087,0.9084,0.9087
AUDCAD,20080829,163400,0.9086,0.9086,0.9085,0.9086
AUDCAD,20080829,163500,0.9085,0.9085,0.9083,0.9083
AUDCAD,20080829,163600,0.9083,0.9083,0.9083,0.9083
AUDCAD,20080829,163700,0.9082,0.9082,0.9080,0.9080
AUDCAD,20080829,163800,0.9080,0.9082,0.9080,0.9080
AUDCAD,20080829,163900,0.9079,0.9085,0.9079,0.9085
AUDCAD,20080829,164000,0.9084,0.9087,0.9083,0.9087
AUDCAD,20080829,164100,0.9088,0.9091,0.9088,0.9091
AUDCAD,20080829,164200,0.9092,0.9096,0.9092,0.9096
AUDCAD,20080829,164300,0.9097,0.9097,0.9093,0.9093
AUDCAD,20080829,164400,0.9093,0.9094,0.9092,0.9092
AUDCAD,20080829,164500,0.9091,0.9091,0.9089,0.9089
AUDCAD,20080829,164600,0.9090,0.9091,0.9087,0.9087
AUDCAD,20080829,164700,0.9088,0.9091,0.9086,0.9086
AUDCAD,20080829,164800,0.9086,0.9086,0.9085,0.9085
AUDCAD,20080829,164900,0.9085,0.9086,0.9084,0.9085
AUDCAD,20080829,165000,0.9086,0.9087,0.9086,0.9086
AUDCAD,20080829,165100,0.9085,0.9086,0.9085,0.9086
AUDCAD,20080829,165200,0.9087,0.9090,0.9087,0.9090
AUDCAD,20080829,165300,0.9090,0.9093,0.9090,0.9092
AUDCAD,20080829,165400,0.9091,0.9091,0.9086,0.9086
AUDCAD,20080829,165500,0.9085,0.9091,0.9085,0.9091
AUDCAD,20080829,165600,0.9092,0.9094,0.9092,0.9094
AUDCAD,20080829,165700,0.9095,0.9098,0.9095,0.9098
AUDCAD,20080829,165800,0.9099,0.9103,0.9099,0.9103
AUDCAD,20080829,165900,0.9104,0.9109,0.9103,0.9109
AUDCAD,20080829,170000,0.9110,0.9121,0.9110,0.9121
AUDCAD,20080829,170100,0.9123,0.9125,0.9119,0.9119
AUDCAD,20080829,170200,0.9118,0.9118,0.9114,0.9114
AUDCAD,20080829,170300,0.9113,0.9113,0.9111,0.9112
AUDCAD,20080829,170400,0.9112,0.9113,0.9109,0.9109
AUDCAD,20080829,170500,0.9108,0.9111,0.9108,0.9111
AUDCAD,20080829,170600,0.9111,0.9111,0.9105,0.9105
AUDCAD,20080829,170700,0.9106,0.9108,0.9106,0.9108
AUDCAD,20080829,170800,0.9109,0.9114,0.9109,0.9114
AUDCAD,20080829,170900,0.9113,0.9113,0.9113,0.9113
AUDCAD,20080829,171000,0.9114,0.9115,0.9113,0.9113
AUDCAD,20080829,171100,0.9112,0.9114,0.9112,0.9114
AUDCAD,20080829,171200,0.9113,0.9113,0.9111,0.9113
AUDCAD,20080829,171300,0.9113,0.9113,0.9111,0.9112
AUDCAD,20080829,171400,0.9113,0.9115,0.9111,0.9114
AUDCAD,20080829,171500,0.9113,0.9113,0.9111,0.9111
AUDCAD,20080829,171600,0.9112,0.9114,0.9112,0.9112
AUDCAD,20080829,171700,0.9111,0.9111,0.9108,0.9111
AUDCAD,20080829,171800,0.9111,0.9112,0.9111,0.9112
AUDCAD,20080829,171900,0.9113,0.9117,0.9113,0.9117
AUDCAD,20080829,172000,0.9117,0.9117,0.9112,0.9112
AUDCAD,20080829,172100,0.9112,0.9115,0.9112,0.9115
AUDCAD,20080829,172200,0.9116,0.9118,0.9116,0.9117
AUDCAD,20080829,172300,0.9116,0.9116,0.9113,0.9114
AUDCAD,20080829,172400,0.9114,0.9117,0.9114,0.9117
AUDCAD,20080829,172500,0.9118,0.9120,0.9118,0.9120
AUDCAD,20080829,172600,0.9119,0.9123,0.9119,0.9123
AUDCAD,20080829,172700,0.9124,0.9125,0.9124,0.9125
AUDCAD,20080829,172800,0.9125,0.9126,0.9125,0.9126
AUDCAD,20080829,172900,0.9125,0.9125,0.9122,0.9122
AUDCAD,20080829,173000,0.9121,0.9121,0.9120,0.9120
AUDCAD,20080829,173100,0.9119,0.9119,0.9118,0.9118
AUDCAD,20080829,173200,0.9117,0.9117,0.9113,0.9113
AUDCAD,20080829,173300,0.9112,0.9114,0.9112,0.9114
AUDCAD,20080829,173400,0.9114,0.9115,0.9114,0.9115
AUDCAD,20080829,173500,0.9116,0.9116,0.9116,0.9116
AUDCAD,20080829,173600,0.9115,0.9115,0.9114,0.9114
AUDCAD,20080829,173700,0.9113,0.9113,0.9109,0.9109
AUDCAD,20080829,173800,0.9108,0.9108,0.9107,0.9107
AUDCAD,20080829,173900,0.9107,0.9107,0.9104,0.9104
AUDCAD,20080829,174000,0.9104,0.9104,0.9102,0.9102
AUDCAD,20080829,174100,0.9103,0.9105,0.9103,0.9105
AUDCAD,20080829,174200,0.9105,0.9105,0.9099,0.9099
AUDCAD,20080829,174300,0.9098,0.9098,0.9086,0.9086
AUDCAD,20080829,174400,0.9085,0.9085,0.9082,0.9082
AUDCAD,20080829,174500,0.9083,0.9087,0.9083,0.9087
AUDCAD,20080829,174600,0.9086,0.9086,0.9084,0.9085
AUDCAD,20080829,174700,0.9085,0.9085,0.9085,0.9085
AUDCAD,20080829,174800,0.9084,0.9086,0.9083,0.9086
AUDCAD,20080829,174900,0.9087,0.9089,0.9087,0.9089
AUDCAD,20080829,175000,0.9089,0.9089,0.9084,0.9084
AUDCAD,20080829,175100,0.9084,0.9084,0.9083,0.9083
AUDCAD,20080829,175200,0.9083,0.9084,0.9083,0.9084
AUDCAD,20080829,175300,0.9085,0.9085,0.9085,0.9085
AUDCAD,20080829,175400,0.9085,0.9086,0.9085,0.9086
AUDCAD,20080829,175500,0.9086,0.9086,0.9084,0.9085
AUDCAD,20080829,175600,0.9084,0.9084,0.9082,0.9082
AUDCAD,20080829,175700,0.9083,0.9083,0.9082,0.9082
AUDCAD,20080829,175800,0.9082,0.9084,0.9082,0.9084
AUDCAD,20080829,175900,0.9084,0.9086,0.9083,0.9086
AUDCAD,20080829,180000,0.9087,0.9093,0.9087,0.9093
AUDCAD,20080829,180100,0.9094,0.9098,0.9094,0.9097
AUDCAD,20080829,180200,0.9096,0.9096,0.9094,0.9094
AUDCAD,20080829,180300,0.9094,0.9097,0.9094,0.9095
AUDCAD,20080829,180400,0.9094,0.9094,0.9092,0.9092
AUDCAD,20080829,180500,0.9092,0.9094,0.9092,0.9094
AUDCAD,20080829,180600,0.9094,0.9096,0.9094,0.9096
AUDCAD,20080829,180700,0.9097,0.9097,0.9096,0.9096
AUDCAD,20080829,180800,0.9096,0.9096,0.9094,0.9094
AUDCAD,20080829,180900,0.9094,0.9097,0.9094,0.9096
AUDCAD,20080829,181000,0.9097,0.9097,0.9095,0.9095
AUDCAD,20080829,181100,0.9094,0.9096,0.9094,0.9096
AUDCAD,20080829,181200,0.9096,0.9097,0.9096,0.9097
AUDCAD,20080829,181300,0.9097,0.9099,0.9097,0.9099
AUDCAD,20080829,181400,0.9099,0.9099,0.9099,0.9099
AUDCAD,20080829,181500,0.9098,0.9098,0.9097,0.9097
AUDCAD,20080829,181600,0.9097,0.9098,0.9097,0.9098
AUDCAD,20080829,181700,0.9099,0.9099,0.9099,0.9099
AUDCAD,20080829,181800,0.9100,0.9101,0.9100,0.9101
AUDCAD,20080829,181900,0.9102,0.9102,0.9100,0.9100
AUDCAD,20080829,182000,0.9099,0.9099,0.9095,0.9095
AUDCAD,20080829,182100,0.9096,0.9097,0.9096,0.9096
AUDCAD,20080829,182200,0.9096,0.9096,0.9092,0.9092
AUDCAD,20080829,182300,0.9091,0.9096,0.9091,0.9096
AUDCAD,20080829,182400,0.9094,0.9094,0.9093,0.9094
AUDCAD,20080829,182500,0.9095,0.9096,0.9094,0.9094
AUDCAD,20080829,182600,0.9095,0.9103,0.9095,0.9103
AUDCAD,20080829,182700,0.9104,0.9107,0.9104,0.9106
AUDCAD,20080829,182800,0.9105,0.9105,0.9105,0.9105
AUDCAD,20080829,182900,0.9104,0.9104,0.9103,0.9103
AUDCAD,20080829,183000,0.9102,0.9102,0.9101,0.9101
AUDCAD,20080829,183100,0.9100,0.9100,0.9099,0.9100
AUDCAD,20080829,183200,0.9100,0.9103,0.9100,0.9103
AUDCAD,20080829,183300,0.9104,0.9104,0.9104,0.9104
AUDCAD,20080829,183400,0.9105,0.9108,0.9105,0.9107
AUDCAD,20080829,183500,0.9107,0.9107,0.9107,0.9107
AUDCAD,20080829,183600,0.9107,0.9107,0.9107,0.9107
AUDCAD,20080829,183700,0.9108,0.9108,0.9107,0.9107
AUDCAD,20080829,183800,0.9107,0.9107,0.9106,0.9106
AUDCAD,20080829,183900,0.9105,0.9108,0.9105,0.9108
AUDCAD,20080829,184000,0.9108,0.9108,0.9106,0.9106
AUDCAD,20080829,184100,0.9105,0.9105,0.9104,0.9105
AUDCAD,20080829,184200,0.9105,0.9106,0.9105,0.9105
AUDCAD,20080829,184300,0.9105,0.9105,0.9104,0.9104
AUDCAD,20080829,184400,0.9103,0.9105,0.9103,0.9105
AUDCAD,20080829,184500,0.9104,0.9104,0.9102,0.9102
AUDCAD,20080829,184600,0.9101,0.9101,0.9100,0.9101
AUDCAD,20080829,184700,0.9102,0.9105,0.9102,0.9105
AUDCAD,20080829,184800,0.9105,0.9108,0.9105,0.9108
AUDCAD,20080829,184900,0.9108,0.9108,0.9108,0.9108
AUDCAD,20080829,185000,0.9107,0.9107,0.9107,0.9107
AUDCAD,20080829,185100,0.9107,0.9108,0.9107,0.9107
AUDCAD,20080829,185200,0.9107,0.9107,0.9104,0.9104
AUDCAD,20080829,185300,0.9104,0.9104,0.9104,0.9104
AUDCAD,20080829,185400,0.9104,0.9105,0.9103,0.9105
AUDCAD,20080829,185500,0.9105,0.9107,0.9105,0.9107
AUDCAD,20080829,185600,0.9108,0.9111,0.9108,0.9110
AUDCAD,20080829,185700,0.9109,0.9109,0.9109,0.9109
AUDCAD,20080829,185800,0.9110,0.9111,0.9110,0.9111
AUDCAD,20080829,185900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20080829,190000,0.9111,0.9113,0.9111,0.9113
AUDCAD,20080829,190100,0.9114,0.9114,0.9111,0.9112
AUDCAD,20080829,190200,0.9113,0.9113,0.9112,0.9112
AUDCAD,20080829,190300,0.9112,0.9112,0.9108,0.9108
AUDCAD,20080829,190400,0.9108,0.9110,0.9108,0.9110
AUDCAD,20080829,190500,0.9110,0.9111,0.9110,0.9111
AUDCAD,20080829,190600,0.9111,0.9111,0.9111,0.9111
AUDCAD,20080829,190700,0.9111,0.9112,0.9111,0.9112
AUDCAD,20080829,190800,0.9112,0.9112,0.9112,0.9112
AUDCAD,20080829,190900,0.9112,0.9112,0.9111,0.9111
AUDCAD,20080829,191000,0.9111,0.9112,0.9111,0.9112
AUDCAD,20080829,191100,0.9113,0.9114,0.9113,0.9113
AUDCAD,20080829,191200,0.9112,0.9112,0.9111,0.9111
AUDCAD,20080829,191300,0.9111,0.9111,0.9110,0.9110
AUDCAD,20080829,191400,0.9110,0.9112,0.9110,0.9112
AUDCAD,20080829,191500,0.9113,0.9113,0.9112,0.9112
AUDCAD,20080829,191600,0.9112,0.9112,0.9110,0.9110
AUDCAD,20080829,191700,0.9110,0.9112,0.9110,0.9112
AUDCAD,20080829,191800,0.9113,0.9113,0.9112,0.9112
AUDCAD,20080829,191900,0.9113,0.9115,0.9113,0.9115
AUDCAD,20080829,192000,0.9115,0.9116,0.9115,0.9116
AUDCAD,20080829,192100,0.9116,0.9116,0.9115,0.9115
AUDCAD,20080829,192200,0.9115,0.9115,0.9115,0.9115
AUDCAD,20080829,192300,0.9115,0.9115,0.9114,0.9114
AUDCAD,20080829,192400,0.9114,0.9114,0.9114,0.9114
AUDCAD,20080829,192500,0.9114,0.9115,0.9114,0.9115
AUDCAD,20080829,192600,0.9115,0.9115,0.9115,0.9115
AUDCAD,20080829,192700,0.9115,0.9118,0.9115,0.9118
AUDCAD,20080829,192800,0.9118,0.9119,0.9118,0.9118
AUDCAD,20080829,192900,0.9118,0.9118,0.9118,0.9118
AUDCAD,20080829,193000,0.9118,0.9119,0.9118,0.9119
AUDCAD,20080829,193100,0.9119,0.9119,0.9119,0.9119
AUDCAD,20080829,193200,0.9119,0.9119,0.9114,0.9115
AUDCAD,20080829,193300,0.9115,0.9115,0.9114,0.9114
AUDCAD,20080829,193400,0.9115,0.9118,0.9115,0.9118
AUDCAD,20080829,193500,0.9117,0.9117,0.9114,0.9115
AUDCAD,20080829,193600,0.9116,0.9118,0.9116,0.9118
AUDCAD,20080829,193700,0.9118,0.9118,0.9117,0.9117
AUDCAD,20080829,193800,0.9117,0.9117,0.9117,0.9117
AUDCAD,20080829,193900,0.9117,0.9117,0.9117,0.9117
AUDCAD,20080829,194000,0.9117,0.9118,0.9117,0.9118
AUDCAD,20080829,194100,0.9118,0.9119,0.9118,0.9119
AUDCAD,20080829,194200,0.9119,0.9119,0.9119,0.9119
AUDCAD,20080829,194300,0.9119,0.9121,0.9119,0.9121
AUDCAD,20080829,194400,0.9120,0.9121,0.9119,0.9119
AUDCAD,20080829,194500,0.9119,0.9119,0.9119,0.9119
AUDCAD,20080829,194600,0.9119,0.9119,0.9119,0.9119
AUDCAD,20080829,194700,0.9118,0.9119,0.9118,0.9119
AUDCAD,20080829,194800,0.9118,0.9118,0.9117,0.9117
AUDCAD,20080829,194900,0.9117,0.9117,0.9117,0.9117
AUDCAD,20080829,195000,0.9116,0.9116,0.9115,0.9115
AUDCAD,20080829,195100,0.9115,0.9115,0.9114,0.9114
AUDCAD,20080829,195200,0.9114,0.9115,0.9114,0.9115
AUDCAD,20080829,195300,0.9115,0.9115,0.9114,0.9114
AUDCAD,20080829,195400,0.9114,0.9114,0.9113,0.9113
AUDCAD,20080829,195500,0.9113,0.9113,0.9112,0.9112
AUDCAD,20080829,195600,0.9112,0.9112,0.9111,0.9111
AUDCAD,20080829,195700,0.9111,0.9111,0.9111,0.9111
AUDCAD,20080829,195800,0.9110,0.9110,0.9110,0.9110
AUDCAD,20080829,195900,0.9110,0.9110,0.9110,0.9110
AUDCAD,20080829,200000,0.9111,0.9111,0.9110,0.9110
AUDCAD,20080829,200100,0.9110,0.9110,0.9108,0.9108
AUDCAD,20080829,200200,0.9108,0.9109,0.9108,0.9109
AUDCAD,20080829,200300,0.9108,0.9108,0.9108,0.9108
AUDCAD,20080829,200400,0.9108,0.9108,0.9108,0.9108
AUDCAD,20080829,200500,0.9108,0.9108,0.9108,0.9108
AUDCAD,20080829,200600,0.9108,0.9110,0.9108,0.9110
AUDCAD,20080829,200700,0.9110,0.9110,0.9110,0.9110
AUDCAD,20080829,200800,0.9110,0.9112,0.9110,0.9112
AUDCAD,20080829,200900,0.9112,0.9114,0.9112,0.9114
AUDCAD,20080829,201000,0.9114,0.9114,0.9114,0.9114
AUDCAD,20080829,201100,0.9113,0.9113,0.9111,0.9111
AUDCAD,20080829,201200,0.9111,0.9111,0.9110,0.9110
AUDCAD,20080829,201300,0.9110,0.9111,0.9110,0.9111
AUDCAD,20080829,201400,0.9112,0.9114,0.9112,0.9114
AUDCAD,20080829,201500,0.9114,0.9114,0.9113,0.9113
AUDCAD,20080829,201600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20080829,201700,0.9114,0.9114,0.9112,0.9112
AUDCAD,20080829,201800,0.9112,0.9112,0.9112,0.9112
AUDCAD,20080829,201900,0.9112,0.9112,0.9112,0.9112
AUDCAD,20080829,202000,0.9112,0.9112,0.9112,0.9112
AUDCAD,20080829,202100,0.9111,0.9111,0.9111,0.9111
AUDCAD,20080829,202200,0.9112,0.9112,0.9112,0.9112
AUDCAD,20080829,202300,0.9112,0.9112,0.9111,0.9111
AUDCAD,20080829,202400,0.9111,0.9111,0.9111,0.9111
AUDCAD,20080829,202500,0.9112,0.9118,0.9112,0.9118
AUDCAD,20080829,202600,0.9120,0.9121,0.9120,0.9120
AUDCAD,20080829,202700,0.9120,0.9120,0.9115,0.9115
AUDCAD,20080829,202800,0.9116,0.9118,0.9116,0.9118
AUDCAD,20080829,202900,0.9119,0.9119,0.9115,0.9115
AUDCAD,20080829,203000,0.9114,0.9118,0.9114,0.9118
AUDCAD,20080829,203100,0.9119,0.9119,0.9119,0.9119
AUDCAD,20080829,203200,0.9119,0.9119,0.9118,0.9118
AUDCAD,20080829,203300,0.9118,0.9118,0.9118,0.9118
AUDCAD,20080829,203400,0.9118,0.9119,0.9118,0.9119
AUDCAD,20080829,203500,0.9119,0.9119,0.9119,0.9119
AUDCAD,20080829,203600,0.9118,0.9118,0.9118,0.9118
AUDCAD,20080829,203700,0.9118,0.9118,0.9118,0.9118
AUDCAD,20080829,203800,0.9118,0.9119,0.9118,0.9119
AUDCAD,20080829,203900,0.9119,0.9119,0.9119,0.9119
AUDCAD,20080829,204000,0.9119,0.9119,0.9118,0.9118
AUDCAD,20080829,204100,0.9118,0.9118,0.9117,0.9117
AUDCAD,20080829,204200,0.9117,0.9117,0.9114,0.9114
AUDCAD,20080829,204300,0.9114,0.9115,0.9114,0.9115
AUDCAD,20080829,204400,0.9117,0.9118,0.9117,0.9118
AUDCAD,20080829,204500,0.9118,0.9119,0.9118,0.9119
AUDCAD,20080829,204600,0.9119,0.9119,0.9119,0.9119
AUDCAD,20080829,204700,0.9120,0.9120,0.9119,0.9120
AUDCAD,20080829,204800,0.9120,0.9121,0.9120,0.9120
AUDCAD,20080829,204900,0.9119,0.9119,0.9119,0.9119
AUDCAD,20080829,205000,0.9119,0.9119,0.9118,0.9119
AUDCAD,20080829,205100,0.9119,0.9120,0.9119,0.9120
AUDCAD,20080829,205200,0.9119,0.9120,0.9119,0.9120
AUDCAD,20080829,205300,0.9121,0.9121,0.9121,0.9121
AUDCAD,20080829,205400,0.9121,0.9122,0.9121,0.9122
AUDCAD,20080829,205500,0.9122,0.9122,0.9121,0.9121
AUDCAD,20080829,205600,0.9121,0.9121,0.9121,0.9121
AUDCAD,20080829,205700,0.9121,0.9121,0.9121,0.9121
AUDCAD,20080829,205800,0.9121,0.9121,0.9119,0.9119
AUDCAD,20080829,205900,0.9119,0.9119,0.9117,0.9117
AUDCAD,20080829,210000,0.9117,0.9117,0.9117,0.9117
AUDCAD,20080829,210100,0.9117,0.9118,0.9117,0.9118
AUDCAD,20080829,210200,0.9119,0.9119,0.9119,0.9119
AUDCAD,20080829,210300,0.9119,0.9119,0.9119,0.9119
AUDCAD,20080829,210400,0.9120,0.9120,0.9120,0.9120
AUDCAD,20080829,210500,0.9120,0.9121,0.9119,0.9121
AUDCAD,20080829,210600,0.9121,0.9121,0.9119,0.9119
AUDCAD,20080829,210700,0.9119,0.9119,0.9119,0.9119
AUDCAD,20080829,210800,0.9119,0.9119,0.9119,0.9119
AUDCAD,20080829,210900,0.9118,0.9119,0.9118,0.9119
AUDCAD,20080829,211000,0.9119,0.9119,0.9119,0.9119
AUDCAD,20080829,211100,0.9119,0.9119,0.9119,0.9119
AUDCAD,20080829,211200,0.9119,0.9119,0.9119,0.9119
AUDCAD,20080829,211300,0.9119,0.9119,0.9119,0.9119
AUDCAD,20080829,211400,0.9119,0.9119,0.9119,0.9119
AUDCAD,20080829,211500,0.9120,0.9126,0.9120,0.9126
AUDCAD,20080829,211600,0.9126,0.9126,0.9125,0.9125
AUDCAD,20080829,211700,0.9126,0.9126,0.9126,0.9126
AUDCAD,20080829,211800,0.9126,0.9127,0.9126,0.9126
AUDCAD,20080829,211900,0.9126,0.9126,0.9125,0.9125
AUDCAD,20080829,212000,0.9125,0.9125,0.9123,0.9124
AUDCAD,20080829,212100,0.9125,0.9125,0.9125,0.9125
AUDCAD,20080829,212200,0.9125,0.9125,0.9123,0.9123
AUDCAD,20080829,212300,0.9123,0.9123,0.9123,0.9123
AUDCAD,20080829,212400,0.9125,0.9126,0.9125,0.9126
AUDCAD,20080829,212500,0.9126,0.9126,0.9121,0.9121
AUDCAD,20080829,212600,0.9121,0.9122,0.9121,0.9122
AUDCAD,20080829,212700,0.9121,0.9121,0.9119,0.9119
AUDCAD,20080829,212800,0.9118,0.9118,0.9117,0.9117
AUDCAD,20080829,212900,0.9118,0.9118,0.9116,0.9116
AUDCAD,20080829,213000,0.9117,0.9118,0.9117,0.9118
AUDCAD,20080829,213100,0.9118,0.9118,0.9118,0.9118
AUDCAD,20080829,213200,0.9117,0.9118,0.9117,0.9118
AUDCAD,20080829,213300,0.9119,0.9119,0.9119,0.9119
AUDCAD,20080829,213400,0.9119,0.9121,0.9119,0.9121
AUDCAD,20080829,213500,0.9121,0.9121,0.9121,0.9121
AUDCAD,20080829,213600,0.9121,0.9121,0.9121,0.9121
AUDCAD,20080829,213700,0.9121,0.9121,0.9121,0.9121
AUDCAD,20080829,213800,0.9121,0.9121,0.9121,0.9121
AUDCAD,20080829,213900,0.9121,0.9121,0.9121,0.9121
AUDCAD,20080829,214000,0.9121,0.9121,0.9121,0.9121
AUDCAD,20080829,214100,0.9121,0.9121,0.9121,0.9121
AUDCAD,20080829,214200,0.9121,0.9121,0.9121,0.9121
AUDCAD,20080829,214300,0.9121,0.9121,0.9121,0.9121
AUDCAD,20080829,214400,0.9121,0.9122,0.9121,0.9122
AUDCAD,20080829,214500,0.9122,0.9122,0.9121,0.9121
AUDCAD,20080829,214600,0.9121,0.9121,0.9118,0.9118
AUDCAD,20080829,214700,0.9118,0.9118,0.9118,0.9118
AUDCAD,20080829,214800,0.9118,0.9119,0.9118,0.9119
AUDCAD,20080829,214900,0.9119,0.9119,0.9119,0.9119
AUDCAD,20080829,215000,0.9119,0.9119,0.9118,0.9119
AUDCAD,20080829,215100,0.9119,0.9119,0.9119,0.9119
AUDCAD,20080829,215200,0.9120,0.9121,0.9120,0.9121
AUDCAD,20080829,215300,0.9121,0.9121,0.9115,0.9115
AUDCAD,20080829,215400,0.9115,0.9115,0.9114,0.9114
AUDCAD,20080829,215500,0.9114,0.9115,0.9114,0.9115
AUDCAD,20080829,215600,0.9115,0.9115,0.9114,0.9114
AUDCAD,20080829,215700,0.9115,0.9115,0.9115,0.9115
AUDCAD,20080829,215800,0.9115,0.9115,0.9115,0.9115
AUDCAD,20080829,215900,0.9115,0.9115,0.9114,0.9114
AUDCAD,20080829,220000,0.9114,0.9114,0.9114,0.9114
AUDNZD,20080829,000100,1.2278,1.2279,1.2276,1.2276
AUDNZD,20080829,000200,1.2277,1.2279,1.2277,1.2279
AUDNZD,20080829,000300,1.2279,1.2282,1.2279,1.2282
AUDNZD,20080829,000400,1.2281,1.2281,1.2280,1.2280
AUDNZD,20080829,000500,1.2279,1.2279,1.2278,1.2278
AUDNZD,20080829,000600,1.2277,1.2277,1.2273,1.2273
AUDNZD,20080829,000700,1.2273,1.2274,1.2273,1.2274
AUDNZD,20080829,000800,1.2274,1.2275,1.2274,1.2274
AUDNZD,20080829,000900,1.2274,1.2274,1.2273,1.2273
AUDNZD,20080829,001000,1.2273,1.2273,1.2273,1.2273
AUDNZD,20080829,001100,1.2273,1.2274,1.2273,1.2274
AUDNZD,20080829,001200,1.2274,1.2274,1.2273,1.2273
AUDNZD,20080829,001300,1.2274,1.2278,1.2274,1.2278
AUDNZD,20080829,001400,1.2277,1.2277,1.2276,1.2276
AUDNZD,20080829,001500,1.2276,1.2276,1.2275,1.2275
AUDNZD,20080829,001600,1.2274,1.2274,1.2274,1.2274
AUDNZD,20080829,001700,1.2273,1.2274,1.2273,1.2274
AUDNZD,20080829,001800,1.2275,1.2275,1.2275,1.2275
AUDNZD,20080829,001900,1.2275,1.2275,1.2275,1.2275
AUDNZD,20080829,002000,1.2274,1.2274,1.2273,1.2273
AUDNZD,20080829,002100,1.2273,1.2274,1.2273,1.2274
AUDNZD,20080829,002200,1.2275,1.2276,1.2275,1.2276
AUDNZD,20080829,002300,1.2277,1.2277,1.2274,1.2274
AUDNZD,20080829,002400,1.2274,1.2279,1.2274,1.2279
AUDNZD,20080829,002500,1.2279,1.2279,1.2278,1.2278
AUDNZD,20080829,002600,1.2279,1.2279,1.2278,1.2278
AUDNZD,20080829,002700,1.2278,1.2279,1.2278,1.2279
AUDNZD,20080829,002800,1.2280,1.2281,1.2279,1.2279
AUDNZD,20080829,002900,1.2279,1.2279,1.2278,1.2278
AUDNZD,20080829,003000,1.2278,1.2278,1.2277,1.2277
AUDNZD,20080829,003100,1.2277,1.2278,1.2277,1.2278
AUDNZD,20080829,003200,1.2279,1.2279,1.2278,1.2279
AUDNZD,20080829,003300,1.2279,1.2279,1.2277,1.2279
AUDNZD,20080829,003400,1.2279,1.2279,1.2278,1.2278
AUDNZD,20080829,003500,1.2277,1.2277,1.2277,1.2277
AUDNZD,20080829,003600,1.2278,1.2278,1.2278,1.2278
AUDNZD,20080829,003700,1.2278,1.2279,1.2278,1.2279
AUDNZD,20080829,003800,1.2279,1.2279,1.2279,1.2279
AUDNZD,20080829,003900,1.2278,1.2279,1.2278,1.2279
AUDNZD,20080829,004000,1.2279,1.2280,1.2279,1.2279
AUDNZD,20080829,004100,1.2279,1.2284,1.2279,1.2284
AUDNZD,20080829,004200,1.2285,1.2286,1.2285,1.2285
AUDNZD,20080829,004300,1.2284,1.2285,1.2284,1.2285
AUDNZD,20080829,004400,1.2284,1.2284,1.2283,1.2283
AUDNZD,20080829,004500,1.2284,1.2287,1.2284,1.2287
AUDNZD,20080829,004600,1.2288,1.2289,1.2286,1.2286
AUDNZD,20080829,004700,1.2284,1.2284,1.2270,1.2272
AUDNZD,20080829,004800,1.2275,1.2277,1.2275,1.2277
AUDNZD,20080829,004900,1.2277,1.2277,1.2277,1.2277
AUDNZD,20080829,005000,1.2277,1.2277,1.2277,1.2277
AUDNZD,20080829,005100,1.2279,1.2279,1.2278,1.2278
AUDNZD,20080829,005200,1.2277,1.2277,1.2275,1.2275
AUDNZD,20080829,005300,1.2274,1.2274,1.2273,1.2273
AUDNZD,20080829,005400,1.2272,1.2273,1.2272,1.2273
AUDNZD,20080829,005500,1.2273,1.2273,1.2273,1.2273
AUDNZD,20080829,005600,1.2273,1.2273,1.2271,1.2273
AUDNZD,20080829,005700,1.2273,1.2275,1.2273,1.2275
AUDNZD,20080829,005800,1.2275,1.2276,1.2275,1.2276
AUDNZD,20080829,005900,1.2275,1.2275,1.2275,1.2275
AUDNZD,20080829,010000,1.2275,1.2276,1.2274,1.2274
AUDNZD,20080829,010100,1.2274,1.2274,1.2273,1.2274
AUDNZD,20080829,010200,1.2274,1.2275,1.2274,1.2275
AUDNZD,20080829,010300,1.2275,1.2275,1.2275,1.2275
AUDNZD,20080829,010400,1.2275,1.2277,1.2275,1.2277
AUDNZD,20080829,010500,1.2277,1.2278,1.2276,1.2278
AUDNZD,20080829,010600,1.2278,1.2278,1.2277,1.2277
AUDNZD,20080829,010700,1.2277,1.2277,1.2275,1.2276
AUDNZD,20080829,010800,1.2277,1.2277,1.2276,1.2276
AUDNZD,20080829,010900,1.2275,1.2277,1.2274,1.2277
AUDNZD,20080829,011000,1.2276,1.2276,1.2276,1.2276
AUDNZD,20080829,011100,1.2276,1.2276,1.2271,1.2271
AUDNZD,20080829,011200,1.2271,1.2273,1.2271,1.2273
AUDNZD,20080829,011300,1.2273,1.2273,1.2268,1.2270
AUDNZD,20080829,011400,1.2271,1.2274,1.2270,1.2270
AUDNZD,20080829,011500,1.2269,1.2273,1.2269,1.2273
AUDNZD,20080829,011600,1.2272,1.2272,1.2268,1.2269
AUDNZD,20080829,011700,1.2270,1.2275,1.2270,1.2275
AUDNZD,20080829,011800,1.2274,1.2274,1.2268,1.2268
AUDNZD,20080829,011900,1.2267,1.2274,1.2267,1.2274
AUDNZD,20080829,012000,1.2274,1.2274,1.2271,1.2271
AUDNZD,20080829,012100,1.2269,1.2272,1.2268,1.2272
AUDNZD,20080829,012200,1.2273,1.2274,1.2273,1.2274
AUDNZD,20080829,012300,1.2272,1.2272,1.2270,1.2270
AUDNZD,20080829,012400,1.2269,1.2273,1.2269,1.2273
AUDNZD,20080829,012500,1.2274,1.2275,1.2273,1.2274
AUDNZD,20080829,012600,1.2274,1.2274,1.2272,1.2272
AUDNZD,20080829,012700,1.2272,1.2272,1.2272,1.2272
AUDNZD,20080829,012800,1.2270,1.2270,1.2270,1.2270
AUDNZD,20080829,012900,1.2267,1.2267,1.2267,1.2267
AUDNZD,20080829,013000,1.2267,1.2267,1.2265,1.2265
AUDNZD,20080829,013100,1.2263,1.2263,1.2257,1.2261
AUDNZD,20080829,013200,1.2262,1.2265,1.2262,1.2265
AUDNZD,20080829,013300,1.2265,1.2265,1.2262,1.2262
AUDNZD,20080829,013400,1.2263,1.2267,1.2263,1.2267
AUDNZD,20080829,013500,1.2268,1.2269,1.2268,1.2269
AUDNZD,20080829,013600,1.2269,1.2269,1.2268,1.2268
AUDNZD,20080829,013700,1.2268,1.2268,1.2265,1.2265
AUDNZD,20080829,013800,1.2265,1.2265,1.2263,1.2263
AUDNZD,20080829,013900,1.2263,1.2265,1.2263,1.2265
AUDNZD,20080829,014000,1.2266,1.2269,1.2266,1.2269
AUDNZD,20080829,014100,1.2269,1.2269,1.2268,1.2269
AUDNZD,20080829,014200,1.2270,1.2270,1.2269,1.2269
AUDNZD,20080829,014300,1.2269,1.2269,1.2268,1.2268
AUDNZD,20080829,014400,1.2268,1.2269,1.2267,1.2267
AUDNZD,20080829,014500,1.2267,1.2270,1.2267,1.2269
AUDNZD,20080829,014600,1.2268,1.2268,1.2267,1.2267
AUDNZD,20080829,014700,1.2268,1.2268,1.2268,1.2268
AUDNZD,20080829,014800,1.2267,1.2268,1.2267,1.2268
AUDNZD,20080829,014900,1.2268,1.2269,1.2268,1.2269
AUDNZD,20080829,015000,1.2270,1.2270,1.2268,1.2268
AUDNZD,20080829,015100,1.2267,1.2267,1.2267,1.2267
AUDNZD,20080829,015200,1.2267,1.2269,1.2267,1.2269
AUDNZD,20080829,015300,1.2270,1.2272,1.2270,1.2272
AUDNZD,20080829,015400,1.2272,1.2272,1.2270,1.2270
AUDNZD,20080829,015500,1.2270,1.2271,1.2270,1.2271
AUDNZD,20080829,015600,1.2272,1.2275,1.2272,1.2273
AUDNZD,20080829,015700,1.2273,1.2273,1.2272,1.2272
AUDNZD,20080829,015800,1.2271,1.2271,1.2271,1.2271
AUDNZD,20080829,015900,1.2271,1.2274,1.2271,1.2272
AUDNZD,20080829,020000,1.2271,1.2271,1.2269,1.2269
AUDNZD,20080829,020100,1.2269,1.2269,1.2269,1.2269
AUDNZD,20080829,020200,1.2267,1.2267,1.2267,1.2267
AUDNZD,20080829,020300,1.2269,1.2269,1.2269,1.2269
AUDNZD,20080829,020400,1.2269,1.2271,1.2269,1.2271
AUDNZD,20080829,020500,1.2272,1.2275,1.2272,1.2275
AUDNZD,20080829,020600,1.2275,1.2275,1.2272,1.2272
AUDNZD,20080829,020700,1.2271,1.2272,1.2271,1.2272
AUDNZD,20080829,020800,1.2272,1.2272,1.2272,1.2272
AUDNZD,20080829,020900,1.2271,1.2271,1.2271,1.2271
AUDNZD,20080829,021000,1.2271,1.2272,1.2271,1.2272
AUDNZD,20080829,021100,1.2272,1.2272,1.2271,1.2271
AUDNZD,20080829,021200,1.2272,1.2272,1.2272,1.2272
AUDNZD,20080829,021300,1.2272,1.2272,1.2271,1.2272
AUDNZD,20080829,021400,1.2272,1.2272,1.2270,1.2271
AUDNZD,20080829,021500,1.2270,1.2271,1.2270,1.2271
AUDNZD,20080829,021600,1.2270,1.2271,1.2270,1.2271
AUDNZD,20080829,021700,1.2272,1.2272,1.2272,1.2272
AUDNZD,20080829,021800,1.2273,1.2274,1.2273,1.2273
AUDNZD,20080829,021900,1.2273,1.2273,1.2272,1.2272
AUDNZD,20080829,022000,1.2271,1.2272,1.2271,1.2272
AUDNZD,20080829,022100,1.2273,1.2273,1.2272,1.2273
AUDNZD,20080829,022200,1.2273,1.2275,1.2273,1.2275
AUDNZD,20080829,022300,1.2276,1.2276,1.2275,1.2275
AUDNZD,20080829,022400,1.2274,1.2274,1.2272,1.2272
AUDNZD,20080829,022500,1.2272,1.2273,1.2270,1.2270
AUDNZD,20080829,022600,1.2270,1.2272,1.2270,1.2272
AUDNZD,20080829,022700,1.2273,1.2274,1.2273,1.2273
AUDNZD,20080829,022800,1.2273,1.2273,1.2273,1.2273
AUDNZD,20080829,022900,1.2273,1.2273,1.2273,1.2273
AUDNZD,20080829,023000,1.2273,1.2273,1.2273,1.2273
AUDNZD,20080829,023100,1.2272,1.2277,1.2272,1.2277
AUDNZD,20080829,023200,1.2278,1.2278,1.2272,1.2272
AUDNZD,20080829,023300,1.2272,1.2273,1.2271,1.2271
AUDNZD,20080829,023400,1.2271,1.2272,1.2271,1.2272
AUDNZD,20080829,023500,1.2273,1.2273,1.2272,1.2273
AUDNZD,20080829,023600,1.2273,1.2273,1.2272,1.2272
AUDNZD,20080829,023700,1.2272,1.2272,1.2271,1.2272
AUDNZD,20080829,023800,1.2272,1.2273,1.2272,1.2273
AUDNZD,20080829,023900,1.2274,1.2274,1.2274,1.2274
AUDNZD,20080829,024000,1.2273,1.2273,1.2270,1.2270
AUDNZD,20080829,024100,1.2271,1.2272,1.2271,1.2272
AUDNZD,20080829,024200,1.2272,1.2272,1.2271,1.2271
AUDNZD,20080829,024300,1.2272,1.2272,1.2272,1.2272
AUDNZD,20080829,024400,1.2271,1.2272,1.2271,1.2272
AUDNZD,20080829,024500,1.2271,1.2271,1.2268,1.2268
AUDNZD,20080829,024600,1.2268,1.2271,1.2268,1.2271
AUDNZD,20080829,024700,1.2271,1.2271,1.2271,1.2271
AUDNZD,20080829,024800,1.2271,1.2271,1.2268,1.2268
AUDNZD,20080829,024900,1.2267,1.2267,1.2266,1.2267
AUDNZD,20080829,025000,1.2267,1.2267,1.2267,1.2267
AUDNZD,20080829,025100,1.2269,1.2270,1.2269,1.2270
AUDNZD,20080829,025200,1.2270,1.2271,1.2269,1.2271
AUDNZD,20080829,025300,1.2270,1.2270,1.2269,1.2269
AUDNZD,20080829,025400,1.2270,1.2272,1.2270,1.2270
AUDNZD,20080829,025500,1.2269,1.2271,1.2268,1.2271
AUDNZD,20080829,025600,1.2272,1.2273,1.2272,1.2272
AUDNZD,20080829,025700,1.2272,1.2273,1.2272,1.2273
AUDNZD,20080829,025800,1.2273,1.2273,1.2273,1.2273
AUDNZD,20080829,025900,1.2272,1.2273,1.2272,1.2273
AUDNZD,20080829,030000,1.2273,1.2274,1.2273,1.2273
AUDNZD,20080829,030100,1.2272,1.2276,1.2272,1.2276
AUDNZD,20080829,030200,1.2277,1.2277,1.2274,1.2274
AUDNZD,20080829,030300,1.2275,1.2275,1.2275,1.2275
AUDNZD,20080829,030400,1.2274,1.2275,1.2274,1.2275
AUDNZD,20080829,030500,1.2275,1.2275,1.2273,1.2273
AUDNZD,20080829,030600,1.2272,1.2273,1.2271,1.2273
AUDNZD,20080829,030700,1.2274,1.2278,1.2273,1.2278
AUDNZD,20080829,030800,1.2278,1.2278,1.2278,1.2278
AUDNZD,20080829,030900,1.2277,1.2277,1.2274,1.2275
AUDNZD,20080829,031000,1.2275,1.2275,1.2275,1.2275
AUDNZD,20080829,031100,1.2274,1.2274,1.2274,1.2274
AUDNZD,20080829,031200,1.2274,1.2275,1.2274,1.2275
AUDNZD,20080829,031300,1.2275,1.2275,1.2274,1.2274
AUDNZD,20080829,031400,1.2274,1.2274,1.2274,1.2274
AUDNZD,20080829,031500,1.2274,1.2274,1.2273,1.2273
AUDNZD,20080829,031600,1.2274,1.2275,1.2274,1.2275
AUDNZD,20080829,031700,1.2274,1.2276,1.2274,1.2276
AUDNZD,20080829,031800,1.2277,1.2279,1.2277,1.2279
AUDNZD,20080829,031900,1.2279,1.2280,1.2279,1.2279
AUDNZD,20080829,032000,1.2279,1.2279,1.2278,1.2278
AUDNZD,20080829,032100,1.2278,1.2278,1.2277,1.2277
AUDNZD,20080829,032200,1.2277,1.2279,1.2277,1.2279
AUDNZD,20080829,032300,1.2280,1.2280,1.2280,1.2280
AUDNZD,20080829,032400,1.2280,1.2280,1.2275,1.2276
AUDNZD,20080829,032500,1.2278,1.2281,1.2278,1.2281
AUDNZD,20080829,032600,1.2281,1.2281,1.2281,1.2281
AUDNZD,20080829,032700,1.2279,1.2282,1.2278,1.2282
AUDNZD,20080829,032800,1.2283,1.2284,1.2283,1.2284
AUDNZD,20080829,032900,1.2284,1.2284,1.2283,1.2283
AUDNZD,20080829,033000,1.2283,1.2284,1.2283,1.2284
AUDNZD,20080829,033100,1.2285,1.2285,1.2285,1.2285
AUDNZD,20080829,033200,1.2284,1.2284,1.2283,1.2284
AUDNZD,20080829,033300,1.2283,1.2283,1.2282,1.2282
AUDNZD,20080829,033400,1.2282,1.2284,1.2281,1.2284
AUDNZD,20080829,033500,1.2283,1.2283,1.2282,1.2283
AUDNZD,20080829,033600,1.2284,1.2285,1.2284,1.2285
AUDNZD,20080829,033700,1.2284,1.2284,1.2283,1.2283
AUDNZD,20080829,033800,1.2283,1.2283,1.2282,1.2283
AUDNZD,20080829,033900,1.2283,1.2283,1.2282,1.2282
AUDNZD,20080829,034000,1.2281,1.2281,1.2279,1.2279
AUDNZD,20080829,034100,1.2279,1.2281,1.2279,1.2281
AUDNZD,20080829,034200,1.2283,1.2284,1.2283,1.2284
AUDNZD,20080829,034300,1.2284,1.2284,1.2280,1.2280
AUDNZD,20080829,034400,1.2280,1.2280,1.2279,1.2279
AUDNZD,20080829,034500,1.2278,1.2278,1.2277,1.2278
AUDNZD,20080829,034600,1.2278,1.2280,1.2278,1.2280
AUDNZD,20080829,034700,1.2281,1.2281,1.2277,1.2277
AUDNZD,20080829,034800,1.2278,1.2281,1.2278,1.2281
AUDNZD,20080829,034900,1.2283,1.2285,1.2283,1.2285
AUDNZD,20080829,035000,1.2285,1.2285,1.2282,1.2282
AUDNZD,20080829,035100,1.2281,1.2281,1.2280,1.2281
AUDNZD,20080829,035200,1.2281,1.2284,1.2281,1.2284
AUDNZD,20080829,035300,1.2285,1.2285,1.2284,1.2285
AUDNZD,20080829,035400,1.2285,1.2285,1.2285,1.2285
AUDNZD,20080829,035500,1.2285,1.2285,1.2284,1.2284
AUDNZD,20080829,035600,1.2285,1.2289,1.2285,1.2289
AUDNZD,20080829,035700,1.2290,1.2290,1.2285,1.2285
AUDNZD,20080829,035800,1.2284,1.2284,1.2283,1.2283
AUDNZD,20080829,035900,1.2282,1.2282,1.2281,1.2281
AUDNZD,20080829,040000,1.2279,1.2279,1.2278,1.2278
AUDNZD,20080829,040100,1.2277,1.2277,1.2276,1.2276
AUDNZD,20080829,040200,1.2275,1.2280,1.2275,1.2279
AUDNZD,20080829,040300,1.2281,1.2283,1.2279,1.2279
AUDNZD,20080829,040400,1.2278,1.2279,1.2276,1.2279
AUDNZD,20080829,040500,1.2278,1.2278,1.2277,1.2277
AUDNZD,20080829,040600,1.2276,1.2280,1.2276,1.2279
AUDNZD,20080829,040700,1.2279,1.2279,1.2279,1.2279
AUDNZD,20080829,040800,1.2280,1.2280,1.2280,1.2280
AUDNZD,20080829,040900,1.2280,1.2280,1.2278,1.2279
AUDNZD,20080829,041000,1.2279,1.2279,1.2279,1.2279
AUDNZD,20080829,041100,1.2278,1.2278,1.2278,1.2278
AUDNZD,20080829,041200,1.2279,1.2283,1.2279,1.2283
AUDNZD,20080829,041300,1.2280,1.2280,1.2279,1.2279
AUDNZD,20080829,041400,1.2278,1.2278,1.2278,1.2278
AUDNZD,20080829,041500,1.2278,1.2278,1.2277,1.2277
AUDNZD,20080829,041600,1.2277,1.2277,1.2275,1.2275
AUDNZD,20080829,041700,1.2275,1.2275,1.2272,1.2274
AUDNZD,20080829,041800,1.2273,1.2274,1.2273,1.2274
AUDNZD,20080829,041900,1.2275,1.2275,1.2275,1.2275
AUDNZD,20080829,042000,1.2275,1.2276,1.2275,1.2276
AUDNZD,20080829,042100,1.2275,1.2275,1.2274,1.2274
AUDNZD,20080829,042200,1.2274,1.2274,1.2271,1.2272
AUDNZD,20080829,042300,1.2274,1.2276,1.2274,1.2276
AUDNZD,20080829,042400,1.2277,1.2277,1.2277,1.2277
AUDNZD,20080829,042500,1.2278,1.2279,1.2278,1.2278
AUDNZD,20080829,042600,1.2277,1.2277,1.2276,1.2277
AUDNZD,20080829,042700,1.2277,1.2277,1.2277,1.2277
AUDNZD,20080829,042800,1.2276,1.2276,1.2275,1.2275
AUDNZD,20080829,042900,1.2276,1.2276,1.2276,1.2276
AUDNZD,20080829,043000,1.2276,1.2276,1.2276,1.2276
AUDNZD,20080829,043100,1.2276,1.2276,1.2276,1.2276
AUDNZD,20080829,043200,1.2276,1.2276,1.2274,1.2274
AUDNZD,20080829,043300,1.2272,1.2273,1.2272,1.2273
AUDNZD,20080829,043400,1.2272,1.2278,1.2272,1.2278
AUDNZD,20080829,043500,1.2279,1.2279,1.2277,1.2277
AUDNZD,20080829,043600,1.2275,1.2275,1.2273,1.2274
AUDNZD,20080829,043700,1.2274,1.2274,1.2274,1.2274
AUDNZD,20080829,043800,1.2275,1.2275,1.2274,1.2274
AUDNZD,20080829,043900,1.2273,1.2275,1.2273,1.2275
AUDNZD,20080829,044000,1.2276,1.2276,1.2275,1.2275
AUDNZD,20080829,044100,1.2276,1.2278,1.2276,1.2277
AUDNZD,20080829,044200,1.2277,1.2277,1.2276,1.2276
AUDNZD,20080829,044300,1.2276,1.2277,1.2276,1.2276
AUDNZD,20080829,044400,1.2276,1.2276,1.2274,1.2274
AUDNZD,20080829,044500,1.2274,1.2274,1.2274,1.2274
AUDNZD,20080829,044600,1.2274,1.2274,1.2274,1.2274
AUDNZD,20080829,044700,1.2274,1.2274,1.2274,1.2274
AUDNZD,20080829,044800,1.2274,1.2276,1.2274,1.2276
AUDNZD,20080829,044900,1.2274,1.2274,1.2273,1.2273
AUDNZD,20080829,045000,1.2272,1.2274,1.2272,1.2274
AUDNZD,20080829,045100,1.2272,1.2272,1.2270,1.2270
AUDNZD,20080829,045200,1.2270,1.2270,1.2270,1.2270
AUDNZD,20080829,045300,1.2271,1.2271,1.2271,1.2271
AUDNZD,20080829,045400,1.2271,1.2271,1.2265,1.2265
AUDNZD,20080829,045500,1.2265,1.2266,1.2264,1.2266
AUDNZD,20080829,045600,1.2267,1.2267,1.2267,1.2267
AUDNZD,20080829,045700,1.2267,1.2267,1.2266,1.2266
AUDNZD,20080829,045800,1.2265,1.2267,1.2265,1.2267
AUDNZD,20080829,045900,1.2268,1.2269,1.2268,1.2269
AUDNZD,20080829,050000,1.2269,1.2269,1.2268,1.2268
AUDNZD,20080829,050100,1.2268,1.2269,1.2268,1.2268
AUDNZD,20080829,050200,1.2268,1.2268,1.2267,1.2267
AUDNZD,20080829,050300,1.2267,1.2267,1.2267,1.2267
AUDNZD,20080829,050400,1.2267,1.2267,1.2267,1.2267
AUDNZD,20080829,050500,1.2267,1.2269,1.2267,1.2269
AUDNZD,20080829,050600,1.2270,1.2270,1.2268,1.2269
AUDNZD,20080829,050700,1.2269,1.2269,1.2267,1.2267
AUDNZD,20080829,050800,1.2266,1.2266,1.2266,1.2266
AUDNZD,20080829,050900,1.2268,1.2268,1.2268,1.2268
AUDNZD,20080829,051000,1.2268,1.2268,1.2267,1.2267
AUDNZD,20080829,051100,1.2266,1.2266,1.2264,1.2264
AUDNZD,20080829,051200,1.2264,1.2264,1.2264,1.2264
AUDNZD,20080829,051300,1.2264,1.2265,1.2264,1.2265
AUDNZD,20080829,051400,1.2265,1.2266,1.2265,1.2266
AUDNZD,20080829,051500,1.2267,1.2268,1.2267,1.2268
AUDNZD,20080829,051600,1.2268,1.2268,1.2267,1.2268
AUDNZD,20080829,051700,1.2268,1.2268,1.2268,1.2268
AUDNZD,20080829,051800,1.2267,1.2267,1.2267,1.2267
AUDNZD,20080829,051900,1.2267,1.2267,1.2267,1.2267
AUDNZD,20080829,052000,1.2267,1.2267,1.2267,1.2267
AUDNZD,20080829,052100,1.2267,1.2267,1.2266,1.2266
AUDNZD,20080829,052200,1.2267,1.2267,1.2267,1.2267
AUDNZD,20080829,052300,1.2267,1.2267,1.2266,1.2267
AUDNZD,20080829,052400,1.2267,1.2269,1.2267,1.2269
AUDNZD,20080829,052500,1.2270,1.2272,1.2270,1.2272
AUDNZD,20080829,052600,1.2271,1.2272,1.2271,1.2272
AUDNZD,20080829,052700,1.2272,1.2272,1.2272,1.2272
AUDNZD,20080829,052800,1.2272,1.2272,1.2272,1.2272
AUDNZD,20080829,052900,1.2271,1.2271,1.2269,1.2269
AUDNZD,20080829,053000,1.2269,1.2270,1.2268,1.2270
AUDNZD,20080829,053100,1.2271,1.2271,1.2269,1.2269
AUDNZD,20080829,053200,1.2269,1.2270,1.2269,1.2270
AUDNZD,20080829,053300,1.2270,1.2270,1.2270,1.2270
AUDNZD,20080829,053400,1.2270,1.2271,1.2269,1.2269
AUDNZD,20080829,053500,1.2269,1.2269,1.2269,1.2269
AUDNZD,20080829,053600,1.2269,1.2271,1.2269,1.2271
AUDNZD,20080829,053700,1.2272,1.2272,1.2269,1.2269
AUDNZD,20080829,053800,1.2269,1.2270,1.2269,1.2270
AUDNZD,20080829,053900,1.2270,1.2270,1.2270,1.2270
AUDNZD,20080829,054000,1.2270,1.2272,1.2270,1.2272
AUDNZD,20080829,054100,1.2272,1.2272,1.2272,1.2272
AUDNZD,20080829,054200,1.2271,1.2271,1.2270,1.2270
AUDNZD,20080829,054300,1.2270,1.2270,1.2270,1.2270
AUDNZD,20080829,054400,1.2270,1.2270,1.2270,1.2270
AUDNZD,20080829,054500,1.2270,1.2271,1.2270,1.2271
AUDNZD,20080829,054600,1.2271,1.2271,1.2267,1.2267
AUDNZD,20080829,054700,1.2268,1.2271,1.2265,1.2267
AUDNZD,20080829,054800,1.2268,1.2270,1.2268,1.2270
AUDNZD,20080829,054900,1.2271,1.2272,1.2271,1.2271
AUDNZD,20080829,055000,1.2271,1.2271,1.2268,1.2268
AUDNZD,20080829,055100,1.2268,1.2268,1.2268,1.2268
AUDNZD,20080829,055200,1.2269,1.2269,1.2269,1.2269
AUDNZD,20080829,055300,1.2269,1.2270,1.2269,1.2270
AUDNZD,20080829,055400,1.2270,1.2270,1.2270,1.2270
AUDNZD,20080829,055500,1.2270,1.2272,1.2269,1.2272
AUDNZD,20080829,055600,1.2273,1.2275,1.2273,1.2275
AUDNZD,20080829,055700,1.2275,1.2275,1.2274,1.2274
AUDNZD,20080829,055800,1.2274,1.2276,1.2274,1.2276
AUDNZD,20080829,055900,1.2277,1.2277,1.2276,1.2276
AUDNZD,20080829,060000,1.2276,1.2276,1.2272,1.2272
AUDNZD,20080829,060100,1.2272,1.2272,1.2269,1.2269
AUDNZD,20080829,060200,1.2269,1.2269,1.2268,1.2268
AUDNZD,20080829,060300,1.2266,1.2270,1.2265,1.2270
AUDNZD,20080829,060400,1.2269,1.2269,1.2269,1.2269
AUDNZD,20080829,060500,1.2269,1.2269,1.2269,1.2269
AUDNZD,20080829,060600,1.2268,1.2269,1.2268,1.2269
AUDNZD,20080829,060700,1.2268,1.2268,1.2266,1.2268
AUDNZD,20080829,060800,1.2269,1.2269,1.2269,1.2269
AUDNZD,20080829,060900,1.2270,1.2270,1.2270,1.2270
AUDNZD,20080829,061000,1.2270,1.2271,1.2268,1.2268
AUDNZD,20080829,061100,1.2267,1.2267,1.2266,1.2266
AUDNZD,20080829,061200,1.2267,1.2268,1.2267,1.2268
AUDNZD,20080829,061300,1.2268,1.2268,1.2268,1.2268
AUDNZD,20080829,061400,1.2268,1.2269,1.2268,1.2269
AUDNZD,20080829,061500,1.2269,1.2269,1.2268,1.2268
AUDNZD,20080829,061600,1.2269,1.2269,1.2269,1.2269
AUDNZD,20080829,061700,1.2269,1.2269,1.2268,1.2268
AUDNZD,20080829,061800,1.2268,1.2268,1.2268,1.2268
AUDNZD,20080829,061900,1.2269,1.2270,1.2269,1.2270
AUDNZD,20080829,062000,1.2270,1.2270,1.2269,1.2270
AUDNZD,20080829,062100,1.2271,1.2273,1.2271,1.2273
AUDNZD,20080829,062200,1.2273,1.2275,1.2273,1.2275
AUDNZD,20080829,062300,1.2274,1.2276,1.2273,1.2276
AUDNZD,20080829,062400,1.2277,1.2279,1.2277,1.2279
AUDNZD,20080829,062500,1.2279,1.2279,1.2279,1.2279
AUDNZD,20080829,062600,1.2280,1.2282,1.2280,1.2281
AUDNZD,20080829,062700,1.2280,1.2280,1.2279,1.2279
AUDNZD,20080829,062800,1.2279,1.2279,1.2279,1.2279
AUDNZD,20080829,062900,1.2279,1.2279,1.2278,1.2278
AUDNZD,20080829,063000,1.2277,1.2277,1.2276,1.2276
AUDNZD,20080829,063100,1.2276,1.2277,1.2276,1.2277
AUDNZD,20080829,063200,1.2277,1.2277,1.2277,1.2277
AUDNZD,20080829,063300,1.2277,1.2278,1.2277,1.2277
AUDNZD,20080829,063400,1.2276,1.2276,1.2275,1.2275
AUDNZD,20080829,063500,1.2274,1.2275,1.2274,1.2274
AUDNZD,20080829,063600,1.2274,1.2275,1.2274,1.2275
AUDNZD,20080829,063700,1.2275,1.2275,1.2275,1.2275
AUDNZD,20080829,063800,1.2275,1.2275,1.2275,1.2275
AUDNZD,20080829,063900,1.2275,1.2275,1.2274,1.2275
AUDNZD,20080829,064000,1.2275,1.2275,1.2274,1.2274
AUDNZD,20080829,064100,1.2274,1.2274,1.2271,1.2271
AUDNZD,20080829,064200,1.2271,1.2272,1.2271,1.2272
AUDNZD,20080829,064300,1.2273,1.2274,1.2273,1.2274
AUDNZD,20080829,064400,1.2274,1.2279,1.2274,1.2279
AUDNZD,20080829,064500,1.2280,1.2280,1.2280,1.2280
AUDNZD,20080829,064600,1.2280,1.2280,1.2277,1.2277
AUDNZD,20080829,064700,1.2278,1.2279,1.2278,1.2279
AUDNZD,20080829,064800,1.2279,1.2279,1.2279,1.2279
AUDNZD,20080829,064900,1.2279,1.2279,1.2278,1.2278
AUDNZD,20080829,065000,1.2277,1.2277,1.2276,1.2276
AUDNZD,20080829,065100,1.2276,1.2276,1.2275,1.2275
AUDNZD,20080829,065200,1.2274,1.2274,1.2274,1.2274
AUDNZD,20080829,065300,1.2274,1.2274,1.2274,1.2274
AUDNZD,20080829,065400,1.2274,1.2274,1.2274,1.2274
AUDNZD,20080829,065500,1.2274,1.2274,1.2274,1.2274
AUDNZD,20080829,065600,1.2274,1.2274,1.2273,1.2273
AUDNZD,20080829,065700,1.2274,1.2274,1.2274,1.2274
AUDNZD,20080829,065800,1.2274,1.2275,1.2274,1.2275
AUDNZD,20080829,065900,1.2276,1.2276,1.2274,1.2274
AUDNZD,20080829,070000,1.2274,1.2274,1.2272,1.2272
AUDNZD,20080829,070100,1.2270,1.2270,1.2268,1.2269
AUDNZD,20080829,070200,1.2270,1.2271,1.2270,1.2270
AUDNZD,20080829,070300,1.2269,1.2269,1.2268,1.2268
AUDNZD,20080829,070400,1.2268,1.2268,1.2268,1.2268
AUDNZD,20080829,070500,1.2268,1.2273,1.2268,1.2273
AUDNZD,20080829,070600,1.2273,1.2273,1.2273,1.2273
AUDNZD,20080829,070700,1.2272,1.2272,1.2271,1.2271
AUDNZD,20080829,070800,1.2271,1.2271,1.2270,1.2271
AUDNZD,20080829,070900,1.2271,1.2271,1.2271,1.2271
AUDNZD,20080829,071000,1.2270,1.2271,1.2268,1.2268
AUDNZD,20080829,071100,1.2271,1.2272,1.2271,1.2272
AUDNZD,20080829,071200,1.2273,1.2273,1.2271,1.2272
AUDNZD,20080829,071300,1.2271,1.2271,1.2271,1.2271
AUDNZD,20080829,071400,1.2270,1.2270,1.2267,1.2268
AUDNZD,20080829,071500,1.2269,1.2272,1.2269,1.2272
AUDNZD,20080829,071600,1.2273,1.2273,1.2273,1.2273
AUDNZD,20080829,071700,1.2273,1.2273,1.2271,1.2271
AUDNZD,20080829,071800,1.2271,1.2271,1.2271,1.2271
AUDNZD,20080829,071900,1.2271,1.2271,1.2270,1.2270
AUDNZD,20080829,072000,1.2270,1.2270,1.2269,1.2269
AUDNZD,20080829,072100,1.2269,1.2269,1.2269,1.2269
AUDNZD,20080829,072200,1.2270,1.2270,1.2269,1.2269
AUDNZD,20080829,072300,1.2268,1.2269,1.2268,1.2269
AUDNZD,20080829,072400,1.2270,1.2270,1.2270,1.2270
AUDNZD,20080829,072500,1.2269,1.2269,1.2268,1.2268
AUDNZD,20080829,072600,1.2268,1.2269,1.2268,1.2269
AUDNZD,20080829,072700,1.2270,1.2273,1.2270,1.2273
AUDNZD,20080829,072800,1.2274,1.2277,1.2273,1.2273
AUDNZD,20080829,072900,1.2272,1.2272,1.2271,1.2272
AUDNZD,20080829,073000,1.2272,1.2274,1.2272,1.2274
AUDNZD,20080829,073100,1.2274,1.2274,1.2274,1.2274
AUDNZD,20080829,073200,1.2275,1.2277,1.2275,1.2277
AUDNZD,20080829,073300,1.2276,1.2276,1.2273,1.2274
AUDNZD,20080829,073400,1.2276,1.2278,1.2276,1.2278
AUDNZD,20080829,073500,1.2277,1.2277,1.2275,1.2275
AUDNZD,20080829,073600,1.2274,1.2275,1.2274,1.2275
AUDNZD,20080829,073700,1.2275,1.2278,1.2275,1.2278
AUDNZD,20080829,073800,1.2279,1.2279,1.2278,1.2278
AUDNZD,20080829,073900,1.2279,1.2280,1.2279,1.2280
AUDNZD,20080829,074000,1.2280,1.2280,1.2278,1.2278
AUDNZD,20080829,074100,1.2279,1.2279,1.2277,1.2278
AUDNZD,20080829,074200,1.2277,1.2279,1.2277,1.2279
AUDNZD,20080829,074300,1.2279,1.2280,1.2276,1.2276
AUDNZD,20080829,074400,1.2275,1.2279,1.2272,1.2279
AUDNZD,20080829,074500,1.2279,1.2279,1.2275,1.2275
AUDNZD,20080829,074600,1.2275,1.2277,1.2275,1.2277
AUDNZD,20080829,074700,1.2276,1.2276,1.2275,1.2275
AUDNZD,20080829,074800,1.2274,1.2274,1.2271,1.2271
AUDNZD,20080829,074900,1.2271,1.2271,1.2271,1.2271
AUDNZD,20080829,075000,1.2270,1.2270,1.2269,1.2269
AUDNZD,20080829,075100,1.2269,1.2270,1.2269,1.2270
AUDNZD,20080829,075200,1.2270,1.2270,1.2269,1.2269
AUDNZD,20080829,075300,1.2269,1.2270,1.2269,1.2269
AUDNZD,20080829,075400,1.2270,1.2272,1.2270,1.2272
AUDNZD,20080829,075500,1.2273,1.2274,1.2273,1.2274
AUDNZD,20080829,075600,1.2275,1.2275,1.2275,1.2275
AUDNZD,20080829,075700,1.2275,1.2275,1.2270,1.2270
AUDNZD,20080829,075800,1.2269,1.2270,1.2269,1.2270
AUDNZD,20080829,075900,1.2271,1.2271,1.2269,1.2269
AUDNZD,20080829,080000,1.2269,1.2269,1.2267,1.2267
AUDNZD,20080829,080100,1.2267,1.2267,1.2265,1.2265
AUDNZD,20080829,080200,1.2264,1.2266,1.2263,1.2266
AUDNZD,20080829,080300,1.2267,1.2267,1.2265,1.2265
AUDNZD,20080829,080400,1.2264,1.2265,1.2264,1.2265
AUDNZD,20080829,080500,1.2265,1.2267,1.2265,1.2267
AUDNZD,20080829,080600,1.2267,1.2267,1.2265,1.2265
AUDNZD,20080829,080700,1.2264,1.2268,1.2262,1.2262
AUDNZD,20080829,080800,1.2261,1.2263,1.2261,1.2261
AUDNZD,20080829,080900,1.2260,1.2263,1.2256,1.2263
AUDNZD,20080829,081000,1.2264,1.2269,1.2264,1.2269
AUDNZD,20080829,081100,1.2270,1.2271,1.2270,1.2271
AUDNZD,20080829,081200,1.2270,1.2270,1.2268,1.2269
AUDNZD,20080829,081300,1.2268,1.2268,1.2263,1.2263
AUDNZD,20080829,081400,1.2262,1.2262,1.2255,1.2255
AUDNZD,20080829,081500,1.2254,1.2255,1.2254,1.2254
AUDNZD,20080829,081600,1.2255,1.2256,1.2254,1.2254
AUDNZD,20080829,081700,1.2253,1.2253,1.2248,1.2250
AUDNZD,20080829,081800,1.2250,1.2257,1.2250,1.2257
AUDNZD,20080829,081900,1.2257,1.2257,1.2254,1.2254
AUDNZD,20080829,082000,1.2254,1.2254,1.2254,1.2254
AUDNZD,20080829,082100,1.2255,1.2255,1.2253,1.2253
AUDNZD,20080829,082200,1.2251,1.2253,1.2251,1.2253
AUDNZD,20080829,082300,1.2253,1.2253,1.2252,1.2253
AUDNZD,20080829,082400,1.2252,1.2252,1.2252,1.2252
AUDNZD,20080829,082500,1.2252,1.2255,1.2252,1.2255
AUDNZD,20080829,082600,1.2257,1.2258,1.2256,1.2256
AUDNZD,20080829,082700,1.2257,1.2262,1.2257,1.2262
AUDNZD,20080829,082800,1.2263,1.2265,1.2262,1.2262
AUDNZD,20080829,082900,1.2261,1.2261,1.2255,1.2255
AUDNZD,20080829,083000,1.2254,1.2257,1.2254,1.2257
AUDNZD,20080829,083100,1.2257,1.2258,1.2255,1.2255
AUDNZD,20080829,083200,1.2256,1.2257,1.2255,1.2255
AUDNZD,20080829,083300,1.2256,1.2257,1.2256,1.2257
AUDNZD,20080829,083400,1.2257,1.2257,1.2254,1.2254
AUDNZD,20080829,083500,1.2254,1.2255,1.2254,1.2255
AUDNZD,20080829,083600,1.2256,1.2256,1.2256,1.2256
AUDNZD,20080829,083700,1.2255,1.2257,1.2255,1.2256
AUDNZD,20080829,083800,1.2255,1.2255,1.2253,1.2254
AUDNZD,20080829,083900,1.2253,1.2262,1.2250,1.2257
AUDNZD,20080829,084000,1.2256,1.2258,1.2256,1.2257
AUDNZD,20080829,084100,1.2256,1.2256,1.2254,1.2254
AUDNZD,20080829,084200,1.2254,1.2254,1.2251,1.2251
AUDNZD,20080829,084300,1.2250,1.2250,1.2249,1.2249
AUDNZD,20080829,084400,1.2249,1.2249,1.2246,1.2246
AUDNZD,20080829,084500,1.2245,1.2247,1.2244,1.2246
AUDNZD,20080829,084600,1.2244,1.2244,1.2244,1.2244
AUDNZD,20080829,084700,1.2245,1.2250,1.2245,1.2250
AUDNZD,20080829,084800,1.2249,1.2249,1.2247,1.2247
AUDNZD,20080829,084900,1.2247,1.2247,1.2246,1.2246
AUDNZD,20080829,085000,1.2244,1.2248,1.2244,1.2248
AUDNZD,20080829,085100,1.2249,1.2251,1.2249,1.2251
AUDNZD,20080829,085200,1.2253,1.2258,1.2253,1.2258
AUDNZD,20080829,085300,1.2258,1.2258,1.2257,1.2257
AUDNZD,20080829,085400,1.2258,1.2263,1.2258,1.2261
AUDNZD,20080829,085500,1.2258,1.2259,1.2257,1.2258
AUDNZD,20080829,085600,1.2257,1.2257,1.2255,1.2256
AUDNZD,20080829,085700,1.2257,1.2259,1.2257,1.2258
AUDNZD,20080829,085800,1.2258,1.2259,1.2253,1.2253
AUDNZD,20080829,085900,1.2254,1.2257,1.2251,1.2257
AUDNZD,20080829,090000,1.2258,1.2258,1.2250,1.2250
AUDNZD,20080829,090100,1.2251,1.2255,1.2251,1.2255
AUDNZD,20080829,090200,1.2253,1.2253,1.2251,1.2251
AUDNZD,20080829,090300,1.2251,1.2254,1.2251,1.2254
AUDNZD,20080829,090400,1.2254,1.2256,1.2254,1.2256
AUDNZD,20080829,090500,1.2258,1.2258,1.2257,1.2257
AUDNZD,20080829,090600,1.2256,1.2260,1.2252,1.2260
AUDNZD,20080829,090700,1.2259,1.2259,1.2255,1.2255
AUDNZD,20080829,090800,1.2255,1.2256,1.2255,1.2256
AUDNZD,20080829,090900,1.2257,1.2259,1.2257,1.2259
AUDNZD,20080829,091000,1.2258,1.2258,1.2256,1.2258
AUDNZD,20080829,091100,1.2260,1.2260,1.2260,1.2260
AUDNZD,20080829,091200,1.2260,1.2260,1.2258,1.2258
AUDNZD,20080829,091300,1.2259,1.2261,1.2259,1.2261
AUDNZD,20080829,091400,1.2262,1.2265,1.2262,1.2263
AUDNZD,20080829,091500,1.2262,1.2262,1.2261,1.2261
AUDNZD,20080829,091600,1.2261,1.2262,1.2261,1.2262
AUDNZD,20080829,091700,1.2263,1.2263,1.2262,1.2262
AUDNZD,20080829,091800,1.2260,1.2260,1.2258,1.2258
AUDNZD,20080829,091900,1.2259,1.2261,1.2259,1.2261
AUDNZD,20080829,092000,1.2261,1.2261,1.2258,1.2258
AUDNZD,20080829,092100,1.2258,1.2262,1.2258,1.2262
AUDNZD,20080829,092200,1.2263,1.2263,1.2256,1.2256
AUDNZD,20080829,092300,1.2256,1.2260,1.2256,1.2260
AUDNZD,20080829,092400,1.2259,1.2259,1.2256,1.2256
AUDNZD,20080829,092500,1.2257,1.2259,1.2257,1.2258
AUDNZD,20080829,092600,1.2258,1.2258,1.2256,1.2257
AUDNZD,20080829,092700,1.2258,1.2261,1.2258,1.2260
AUDNZD,20080829,092800,1.2260,1.2260,1.2258,1.2258
AUDNZD,20080829,092900,1.2258,1.2260,1.2258,1.2260
AUDNZD,20080829,093000,1.2261,1.2262,1.2260,1.2260
AUDNZD,20080829,093100,1.2260,1.2260,1.2260,1.2260
AUDNZD,20080829,093200,1.2259,1.2259,1.2258,1.2258
AUDNZD,20080829,093300,1.2257,1.2258,1.2257,1.2258
AUDNZD,20080829,093400,1.2258,1.2258,1.2258,1.2258
AUDNZD,20080829,093500,1.2260,1.2265,1.2260,1.2265
AUDNZD,20080829,093600,1.2264,1.2265,1.2264,1.2265
AUDNZD,20080829,093700,1.2265,1.2265,1.2264,1.2265
AUDNZD,20080829,093800,1.2265,1.2265,1.2265,1.2265
AUDNZD,20080829,093900,1.2265,1.2265,1.2264,1.2264
AUDNZD,20080829,094000,1.2263,1.2264,1.2263,1.2263
AUDNZD,20080829,094100,1.2263,1.2263,1.2257,1.2257
AUDNZD,20080829,094200,1.2256,1.2257,1.2256,1.2257
AUDNZD,20080829,094300,1.2259,1.2260,1.2258,1.2259
AUDNZD,20080829,094400,1.2258,1.2258,1.2255,1.2255
AUDNZD,20080829,094500,1.2256,1.2256,1.2256,1.2256
AUDNZD,20080829,094600,1.2257,1.2258,1.2257,1.2258
AUDNZD,20080829,094700,1.2257,1.2257,1.2256,1.2256
AUDNZD,20080829,094800,1.2256,1.2256,1.2255,1.2255
AUDNZD,20080829,094900,1.2256,1.2256,1.2256,1.2256
AUDNZD,20080829,095000,1.2256,1.2257,1.2256,1.2257
AUDNZD,20080829,095100,1.2258,1.2260,1.2257,1.2257
AUDNZD,20080829,095200,1.2257,1.2258,1.2256,1.2257
AUDNZD,20080829,095300,1.2258,1.2258,1.2258,1.2258
AUDNZD,20080829,095400,1.2258,1.2258,1.2258,1.2258
AUDNZD,20080829,095500,1.2258,1.2259,1.2258,1.2259
AUDNZD,20080829,095600,1.2259,1.2262,1.2259,1.2262
AUDNZD,20080829,095700,1.2263,1.2263,1.2262,1.2262
AUDNZD,20080829,095800,1.2263,1.2264,1.2263,1.2264
AUDNZD,20080829,095900,1.2265,1.2268,1.2265,1.2265
AUDNZD,20080829,100000,1.2265,1.2270,1.2265,1.2270
AUDNZD,20080829,100100,1.2270,1.2270,1.2268,1.2268
AUDNZD,20080829,100200,1.2267,1.2267,1.2265,1.2265
AUDNZD,20080829,100300,1.2264,1.2264,1.2263,1.2263
AUDNZD,20080829,100400,1.2263,1.2264,1.2263,1.2264
AUDNZD,20080829,100500,1.2264,1.2267,1.2264,1.2267
AUDNZD,20080829,100600,1.2267,1.2267,1.2265,1.2265
AUDNZD,20080829,100700,1.2265,1.2265,1.2262,1.2262
AUDNZD,20080829,100800,1.2261,1.2261,1.2255,1.2255
AUDNZD,20080829,100900,1.2254,1.2257,1.2254,1.2257
AUDNZD,20080829,101000,1.2258,1.2259,1.2258,1.2258
AUDNZD,20080829,101100,1.2258,1.2258,1.2256,1.2256
AUDNZD,20080829,101200,1.2255,1.2255,1.2250,1.2251
AUDNZD,20080829,101300,1.2250,1.2253,1.2250,1.2253
AUDNZD,20080829,101400,1.2253,1.2253,1.2246,1.2246
AUDNZD,20080829,101500,1.2247,1.2250,1.2247,1.2249
AUDNZD,20080829,101600,1.2249,1.2251,1.2249,1.2250
AUDNZD,20080829,101700,1.2250,1.2255,1.2250,1.2253
AUDNZD,20080829,101800,1.2252,1.2253,1.2251,1.2253
AUDNZD,20080829,101900,1.2254,1.2255,1.2254,1.2255
AUDNZD,20080829,102000,1.2255,1.2255,1.2254,1.2254
AUDNZD,20080829,102100,1.2254,1.2254,1.2253,1.2253
AUDNZD,20080829,102200,1.2252,1.2254,1.2252,1.2254
AUDNZD,20080829,102300,1.2253,1.2256,1.2253,1.2256
AUDNZD,20080829,102400,1.2256,1.2257,1.2256,1.2257
AUDNZD,20080829,102500,1.2257,1.2257,1.2257,1.2257
AUDNZD,20080829,102600,1.2256,1.2256,1.2254,1.2254
AUDNZD,20080829,102700,1.2253,1.2253,1.2250,1.2250
AUDNZD,20080829,102800,1.2249,1.2251,1.2249,1.2251
AUDNZD,20080829,102900,1.2253,1.2253,1.2253,1.2253
AUDNZD,20080829,103000,1.2252,1.2252,1.2252,1.2252
AUDNZD,20080829,103100,1.2252,1.2252,1.2252,1.2252
AUDNZD,20080829,103200,1.2252,1.2252,1.2251,1.2251
AUDNZD,20080829,103300,1.2251,1.2251,1.2249,1.2249
AUDNZD,20080829,103400,1.2249,1.2249,1.2248,1.2248
AUDNZD,20080829,103500,1.2249,1.2249,1.2247,1.2247
AUDNZD,20080829,103600,1.2247,1.2247,1.2247,1.2247
AUDNZD,20080829,103700,1.2247,1.2250,1.2247,1.2250
AUDNZD,20080829,103800,1.2251,1.2256,1.2251,1.2256
AUDNZD,20080829,103900,1.2257,1.2258,1.2257,1.2258
AUDNZD,20080829,104000,1.2257,1.2257,1.2251,1.2251
AUDNZD,20080829,104100,1.2250,1.2251,1.2250,1.2251
AUDNZD,20080829,104200,1.2253,1.2253,1.2249,1.2249
AUDNZD,20080829,104300,1.2250,1.2251,1.2250,1.2251
AUDNZD,20080829,104400,1.2251,1.2256,1.2250,1.2256
AUDNZD,20080829,104500,1.2257,1.2258,1.2252,1.2252
AUDNZD,20080829,104600,1.2253,1.2256,1.2253,1.2256
AUDNZD,20080829,104700,1.2256,1.2257,1.2256,1.2257
AUDNZD,20080829,104800,1.2257,1.2258,1.2257,1.2258
AUDNZD,20080829,104900,1.2260,1.2260,1.2258,1.2259
AUDNZD,20080829,105000,1.2259,1.2262,1.2259,1.2262
AUDNZD,20080829,105100,1.2262,1.2263,1.2262,1.2262
AUDNZD,20080829,105200,1.2262,1.2266,1.2262,1.2265
AUDNZD,20080829,105300,1.2265,1.2265,1.2264,1.2264
AUDNZD,20080829,105400,1.2264,1.2264,1.2262,1.2262
AUDNZD,20080829,105500,1.2262,1.2262,1.2261,1.2261
AUDNZD,20080829,105600,1.2261,1.2262,1.2261,1.2262
AUDNZD,20080829,105700,1.2260,1.2260,1.2255,1.2255
AUDNZD,20080829,105800,1.2256,1.2256,1.2256,1.2256
AUDNZD,20080829,105900,1.2256,1.2258,1.2256,1.2258
AUDNZD,20080829,110000,1.2259,1.2260,1.2258,1.2258
AUDNZD,20080829,110100,1.2257,1.2257,1.2250,1.2250
AUDNZD,20080829,110200,1.2249,1.2249,1.2248,1.2248
AUDNZD,20080829,110300,1.2248,1.2254,1.2248,1.2254
AUDNZD,20080829,110400,1.2255,1.2255,1.2254,1.2255
AUDNZD,20080829,110500,1.2255,1.2255,1.2255,1.2255
AUDNZD,20080829,110600,1.2254,1.2254,1.2253,1.2253
AUDNZD,20080829,110700,1.2253,1.2253,1.2251,1.2251
AUDNZD,20080829,110800,1.2252,1.2252,1.2251,1.2252
AUDNZD,20080829,110900,1.2252,1.2252,1.2250,1.2251
AUDNZD,20080829,111000,1.2250,1.2250,1.2249,1.2249
AUDNZD,20080829,111100,1.2249,1.2251,1.2249,1.2251
AUDNZD,20080829,111200,1.2250,1.2251,1.2250,1.2251
AUDNZD,20080829,111300,1.2252,1.2252,1.2251,1.2251
AUDNZD,20080829,111400,1.2251,1.2251,1.2250,1.2251
AUDNZD,20080829,111500,1.2251,1.2253,1.2251,1.2251
AUDNZD,20080829,111600,1.2250,1.2250,1.2250,1.2250
AUDNZD,20080829,111700,1.2250,1.2251,1.2249,1.2249
AUDNZD,20080829,111800,1.2249,1.2251,1.2249,1.2251
AUDNZD,20080829,111900,1.2251,1.2251,1.2251,1.2251
AUDNZD,20080829,112000,1.2251,1.2254,1.2251,1.2254
AUDNZD,20080829,112100,1.2255,1.2255,1.2254,1.2254
AUDNZD,20080829,112200,1.2254,1.2254,1.2254,1.2254
AUDNZD,20080829,112300,1.2256,1.2257,1.2256,1.2257
AUDNZD,20080829,112400,1.2257,1.2257,1.2256,1.2256
AUDNZD,20080829,112500,1.2255,1.2256,1.2255,1.2256
AUDNZD,20080829,112600,1.2256,1.2256,1.2256,1.2256
AUDNZD,20080829,112700,1.2257,1.2257,1.2255,1.2255
AUDNZD,20080829,112800,1.2254,1.2255,1.2254,1.2255
AUDNZD,20080829,112900,1.2255,1.2255,1.2254,1.2254
AUDNZD,20080829,113000,1.2253,1.2253,1.2250,1.2250
AUDNZD,20080829,113100,1.2249,1.2252,1.2247,1.2247
AUDNZD,20080829,113200,1.2248,1.2253,1.2248,1.2253
AUDNZD,20080829,113300,1.2253,1.2253,1.2253,1.2253
AUDNZD,20080829,113400,1.2254,1.2254,1.2254,1.2254
AUDNZD,20080829,113500,1.2253,1.2255,1.2253,1.2255
AUDNZD,20080829,113600,1.2255,1.2255,1.2255,1.2255
AUDNZD,20080829,113700,1.2255,1.2255,1.2248,1.2248
AUDNZD,20080829,113800,1.2249,1.2251,1.2249,1.2251
AUDNZD,20080829,113900,1.2251,1.2252,1.2251,1.2252
AUDNZD,20080829,114000,1.2253,1.2254,1.2253,1.2254
AUDNZD,20080829,114100,1.2253,1.2253,1.2251,1.2251
AUDNZD,20080829,114200,1.2251,1.2252,1.2251,1.2252
AUDNZD,20080829,114300,1.2251,1.2251,1.2249,1.2249
AUDNZD,20080829,114400,1.2249,1.2251,1.2249,1.2251
AUDNZD,20080829,114500,1.2250,1.2251,1.2250,1.2251
AUDNZD,20080829,114600,1.2251,1.2251,1.2250,1.2250
AUDNZD,20080829,114700,1.2249,1.2249,1.2248,1.2249
AUDNZD,20080829,114800,1.2249,1.2250,1.2249,1.2250
AUDNZD,20080829,114900,1.2250,1.2252,1.2250,1.2252
AUDNZD,20080829,115000,1.2252,1.2253,1.2252,1.2253
AUDNZD,20080829,115100,1.2254,1.2255,1.2254,1.2255
AUDNZD,20080829,115200,1.2255,1.2255,1.2253,1.2253
AUDNZD,20080829,115300,1.2253,1.2253,1.2252,1.2252
AUDNZD,20080829,115400,1.2254,1.2255,1.2254,1.2255
AUDNZD,20080829,115500,1.2255,1.2256,1.2255,1.2256
AUDNZD,20080829,115600,1.2256,1.2256,1.2255,1.2255
AUDNZD,20080829,115700,1.2256,1.2257,1.2256,1.2257
AUDNZD,20080829,115800,1.2255,1.2255,1.2253,1.2253
AUDNZD,20080829,115900,1.2253,1.2253,1.2251,1.2251
AUDNZD,20080829,120000,1.2250,1.2250,1.2248,1.2248
AUDNZD,20080829,120100,1.2248,1.2253,1.2248,1.2251
AUDNZD,20080829,120200,1.2251,1.2251,1.2250,1.2250
AUDNZD,20080829,120300,1.2251,1.2252,1.2251,1.2252
AUDNZD,20080829,120400,1.2251,1.2251,1.2250,1.2250
AUDNZD,20080829,120500,1.2249,1.2252,1.2249,1.2252
AUDNZD,20080829,120600,1.2252,1.2253,1.2252,1.2253
AUDNZD,20080829,120700,1.2254,1.2254,1.2253,1.2253
AUDNZD,20080829,120800,1.2252,1.2252,1.2252,1.2252
AUDNZD,20080829,120900,1.2252,1.2252,1.2250,1.2250
AUDNZD,20080829,121000,1.2251,1.2252,1.2251,1.2252
AUDNZD,20080829,121100,1.2252,1.2252,1.2252,1.2252
AUDNZD,20080829,121200,1.2252,1.2252,1.2252,1.2252
AUDNZD,20080829,121300,1.2252,1.2254,1.2252,1.2254
AUDNZD,20080829,121400,1.2254,1.2254,1.2254,1.2254
AUDNZD,20080829,121500,1.2254,1.2254,1.2254,1.2254
AUDNZD,20080829,121600,1.2254,1.2254,1.2254,1.2254
AUDNZD,20080829,121700,1.2255,1.2255,1.2255,1.2255
AUDNZD,20080829,121800,1.2255,1.2255,1.2255,1.2255
AUDNZD,20080829,121900,1.2254,1.2254,1.2253,1.2253
AUDNZD,20080829,122000,1.2253,1.2253,1.2253,1.2253
AUDNZD,20080829,122100,1.2254,1.2255,1.2253,1.2253
AUDNZD,20080829,122200,1.2252,1.2252,1.2252,1.2252
AUDNZD,20080829,122300,1.2251,1.2251,1.2251,1.2251
AUDNZD,20080829,122400,1.2249,1.2250,1.2249,1.2250
AUDNZD,20080829,122500,1.2251,1.2251,1.2250,1.2250
AUDNZD,20080829,122600,1.2250,1.2250,1.2249,1.2250
AUDNZD,20080829,122700,1.2250,1.2250,1.2250,1.2250
AUDNZD,20080829,122800,1.2249,1.2249,1.2249,1.2249
AUDNZD,20080829,122900,1.2249,1.2249,1.2249,1.2249
AUDNZD,20080829,123000,1.2249,1.2249,1.2247,1.2248
AUDNZD,20080829,123100,1.2247,1.2248,1.2246,1.2246
AUDNZD,20080829,123200,1.2244,1.2244,1.2244,1.2244
AUDNZD,20080829,123300,1.2244,1.2244,1.2242,1.2242
AUDNZD,20080829,123400,1.2241,1.2243,1.2240,1.2243
AUDNZD,20080829,123500,1.2244,1.2244,1.2244,1.2244
AUDNZD,20080829,123600,1.2246,1.2246,1.2242,1.2242
AUDNZD,20080829,123700,1.2240,1.2240,1.2240,1.2240
AUDNZD,20080829,123800,1.2240,1.2240,1.2240,1.2240
AUDNZD,20080829,123900,1.2240,1.2240,1.2240,1.2240
AUDNZD,20080829,124000,1.2240,1.2240,1.2238,1.2238
AUDNZD,20080829,124100,1.2239,1.2240,1.2237,1.2237
AUDNZD,20080829,124200,1.2237,1.2237,1.2235,1.2236
AUDNZD,20080829,124300,1.2237,1.2237,1.2235,1.2235
AUDNZD,20080829,124400,1.2237,1.2237,1.2236,1.2236
AUDNZD,20080829,124500,1.2237,1.2237,1.2237,1.2237
AUDNZD,20080829,124600,1.2237,1.2237,1.2237,1.2237
AUDNZD,20080829,124700,1.2236,1.2237,1.2236,1.2237
AUDNZD,20080829,124800,1.2237,1.2237,1.2237,1.2237
AUDNZD,20080829,124900,1.2237,1.2238,1.2237,1.2238
AUDNZD,20080829,125000,1.2239,1.2241,1.2239,1.2241
AUDNZD,20080829,125100,1.2241,1.2243,1.2241,1.2243
AUDNZD,20080829,125200,1.2242,1.2242,1.2239,1.2239
AUDNZD,20080829,125300,1.2239,1.2240,1.2238,1.2238
AUDNZD,20080829,125400,1.2239,1.2239,1.2237,1.2237
AUDNZD,20080829,125500,1.2237,1.2237,1.2237,1.2237
AUDNZD,20080829,125600,1.2238,1.2238,1.2237,1.2237
AUDNZD,20080829,125700,1.2237,1.2237,1.2236,1.2236
AUDNZD,20080829,125800,1.2236,1.2237,1.2236,1.2237
AUDNZD,20080829,125900,1.2236,1.2237,1.2236,1.2237
AUDNZD,20080829,130000,1.2237,1.2237,1.2237,1.2237
AUDNZD,20080829,130100,1.2237,1.2238,1.2237,1.2237
AUDNZD,20080829,130200,1.2236,1.2237,1.2235,1.2236
AUDNZD,20080829,130300,1.2237,1.2237,1.2236,1.2236
AUDNZD,20080829,130400,1.2236,1.2237,1.2236,1.2236
AUDNZD,20080829,130500,1.2236,1.2236,1.2235,1.2235
AUDNZD,20080829,130600,1.2236,1.2237,1.2235,1.2235
AUDNZD,20080829,130700,1.2236,1.2236,1.2234,1.2234
AUDNZD,20080829,130800,1.2233,1.2233,1.2232,1.2233
AUDNZD,20080829,130900,1.2232,1.2232,1.2232,1.2232
AUDNZD,20080829,131000,1.2232,1.2233,1.2232,1.2233
AUDNZD,20080829,131100,1.2233,1.2234,1.2233,1.2234
AUDNZD,20080829,131200,1.2234,1.2235,1.2233,1.2235
AUDNZD,20080829,131300,1.2236,1.2236,1.2234,1.2234
AUDNZD,20080829,131400,1.2233,1.2235,1.2233,1.2235
AUDNZD,20080829,131500,1.2235,1.2236,1.2235,1.2236
AUDNZD,20080829,131600,1.2236,1.2237,1.2236,1.2237
AUDNZD,20080829,131700,1.2237,1.2237,1.2234,1.2234
AUDNZD,20080829,131800,1.2233,1.2235,1.2233,1.2235
AUDNZD,20080829,131900,1.2234,1.2234,1.2233,1.2233
AUDNZD,20080829,132000,1.2233,1.2233,1.2233,1.2233
AUDNZD,20080829,132100,1.2233,1.2233,1.2232,1.2232
AUDNZD,20080829,132200,1.2231,1.2232,1.2231,1.2232
AUDNZD,20080829,132300,1.2233,1.2233,1.2229,1.2229
AUDNZD,20080829,132400,1.2230,1.2230,1.2230,1.2230
AUDNZD,20080829,132500,1.2230,1.2230,1.2229,1.2229
AUDNZD,20080829,132600,1.2229,1.2229,1.2228,1.2228
AUDNZD,20080829,132700,1.2228,1.2229,1.2228,1.2229
AUDNZD,20080829,132800,1.2229,1.2231,1.2229,1.2231
AUDNZD,20080829,132900,1.2232,1.2233,1.2232,1.2232
AUDNZD,20080829,133000,1.2232,1.2234,1.2232,1.2234
AUDNZD,20080829,133100,1.2233,1.2234,1.2230,1.2234
AUDNZD,20080829,133200,1.2235,1.2241,1.2235,1.2241
AUDNZD,20080829,133300,1.2242,1.2242,1.2237,1.2237
AUDNZD,20080829,133400,1.2236,1.2239,1.2236,1.2239
AUDNZD,20080829,133500,1.2237,1.2239,1.2236,1.2239
AUDNZD,20080829,133600,1.2240,1.2240,1.2237,1.2238
AUDNZD,20080829,133700,1.2240,1.2242,1.2240,1.2240
AUDNZD,20080829,133800,1.2240,1.2240,1.2238,1.2238
AUDNZD,20080829,133900,1.2237,1.2241,1.2237,1.2241
AUDNZD,20080829,134000,1.2240,1.2240,1.2239,1.2239
AUDNZD,20080829,134100,1.2239,1.2240,1.2239,1.2240
AUDNZD,20080829,134200,1.2240,1.2240,1.2239,1.2239
AUDNZD,20080829,134300,1.2239,1.2239,1.2237,1.2237
AUDNZD,20080829,134400,1.2236,1.2236,1.2236,1.2236
AUDNZD,20080829,134500,1.2236,1.2236,1.2236,1.2236
AUDNZD,20080829,134600,1.2235,1.2235,1.2233,1.2234
AUDNZD,20080829,134700,1.2235,1.2235,1.2234,1.2234
AUDNZD,20080829,134800,1.2233,1.2235,1.2233,1.2235
AUDNZD,20080829,134900,1.2236,1.2238,1.2236,1.2237
AUDNZD,20080829,135000,1.2237,1.2237,1.2235,1.2235
AUDNZD,20080829,135100,1.2234,1.2234,1.2233,1.2234
AUDNZD,20080829,135200,1.2234,1.2236,1.2232,1.2235
AUDNZD,20080829,135300,1.2236,1.2240,1.2236,1.2240
AUDNZD,20080829,135400,1.2240,1.2244,1.2240,1.2244
AUDNZD,20080829,135500,1.2243,1.2243,1.2240,1.2240
AUDNZD,20080829,135600,1.2241,1.2242,1.2241,1.2242
AUDNZD,20080829,135700,1.2242,1.2244,1.2242,1.2244
AUDNZD,20080829,135800,1.2242,1.2244,1.2242,1.2244
AUDNZD,20080829,135900,1.2244,1.2247,1.2244,1.2247
AUDNZD,20080829,140000,1.2248,1.2248,1.2246,1.2246
AUDNZD,20080829,140100,1.2244,1.2244,1.2244,1.2244
AUDNZD,20080829,140200,1.2244,1.2244,1.2244,1.2244
AUDNZD,20080829,140300,1.2244,1.2245,1.2244,1.2245
AUDNZD,20080829,140400,1.2244,1.2244,1.2240,1.2240
AUDNZD,20080829,140500,1.2240,1.2246,1.2239,1.2246
AUDNZD,20080829,140600,1.2249,1.2251,1.2249,1.2250
AUDNZD,20080829,140700,1.2250,1.2251,1.2242,1.2242
AUDNZD,20080829,140800,1.2241,1.2241,1.2238,1.2238
AUDNZD,20080829,140900,1.2239,1.2240,1.2237,1.2237
AUDNZD,20080829,141000,1.2237,1.2237,1.2237,1.2237
AUDNZD,20080829,141100,1.2236,1.2240,1.2236,1.2240
AUDNZD,20080829,141200,1.2240,1.2240,1.2237,1.2237
AUDNZD,20080829,141300,1.2236,1.2236,1.2235,1.2236
AUDNZD,20080829,141400,1.2237,1.2237,1.2235,1.2236
AUDNZD,20080829,141500,1.2237,1.2237,1.2236,1.2236
AUDNZD,20080829,141600,1.2236,1.2236,1.2234,1.2234
AUDNZD,20080829,141700,1.2234,1.2236,1.2233,1.2236
AUDNZD,20080829,141800,1.2236,1.2236,1.2236,1.2236
AUDNZD,20080829,141900,1.2235,1.2235,1.2232,1.2232
AUDNZD,20080829,142000,1.2233,1.2233,1.2231,1.2231
AUDNZD,20080829,142100,1.2230,1.2230,1.2229,1.2230
AUDNZD,20080829,142200,1.2230,1.2230,1.2228,1.2228
AUDNZD,20080829,142300,1.2228,1.2230,1.2228,1.2230
AUDNZD,20080829,142400,1.2230,1.2233,1.2230,1.2233
AUDNZD,20080829,142500,1.2235,1.2237,1.2235,1.2237
AUDNZD,20080829,142600,1.2237,1.2237,1.2234,1.2234
AUDNZD,20080829,142700,1.2233,1.2235,1.2233,1.2235
AUDNZD,20080829,142800,1.2235,1.2235,1.2233,1.2233
AUDNZD,20080829,142900,1.2232,1.2235,1.2230,1.2235
AUDNZD,20080829,143000,1.2236,1.2237,1.2232,1.2233
AUDNZD,20080829,143100,1.2234,1.2244,1.2234,1.2235
AUDNZD,20080829,143200,1.2235,1.2237,1.2235,1.2237
AUDNZD,20080829,143300,1.2236,1.2236,1.2229,1.2229
AUDNZD,20080829,143400,1.2230,1.2234,1.2230,1.2234
AUDNZD,20080829,143500,1.2234,1.2237,1.2228,1.2237
AUDNZD,20080829,143600,1.2238,1.2241,1.2238,1.2239
AUDNZD,20080829,143700,1.2240,1.2240,1.2235,1.2235
AUDNZD,20080829,143800,1.2234,1.2236,1.2231,1.2233
AUDNZD,20080829,143900,1.2231,1.2232,1.2230,1.2232
AUDNZD,20080829,144000,1.2234,1.2236,1.2234,1.2236
AUDNZD,20080829,144100,1.2235,1.2235,1.2232,1.2232
AUDNZD,20080829,144200,1.2233,1.2236,1.2233,1.2235
AUDNZD,20080829,144300,1.2234,1.2234,1.2232,1.2232
AUDNZD,20080829,144400,1.2232,1.2232,1.2230,1.2230
AUDNZD,20080829,144500,1.2232,1.2234,1.2232,1.2233
AUDNZD,20080829,144600,1.2233,1.2233,1.2230,1.2230
AUDNZD,20080829,144700,1.2229,1.2230,1.2229,1.2230
AUDNZD,20080829,144800,1.2229,1.2233,1.2229,1.2233
AUDNZD,20080829,144900,1.2234,1.2234,1.2233,1.2233
AUDNZD,20080829,145000,1.2233,1.2233,1.2233,1.2233
AUDNZD,20080829,145100,1.2233,1.2234,1.2231,1.2231
AUDNZD,20080829,145200,1.2230,1.2230,1.2228,1.2228
AUDNZD,20080829,145300,1.2227,1.2227,1.2226,1.2227
AUDNZD,20080829,145400,1.2228,1.2230,1.2226,1.2226
AUDNZD,20080829,145500,1.2227,1.2228,1.2227,1.2227
AUDNZD,20080829,145600,1.2226,1.2226,1.2224,1.2224
AUDNZD,20080829,145700,1.2223,1.2225,1.2223,1.2225
AUDNZD,20080829,145800,1.2227,1.2233,1.2227,1.2233
AUDNZD,20080829,145900,1.2234,1.2237,1.2234,1.2234
AUDNZD,20080829,150000,1.2233,1.2233,1.2232,1.2233
AUDNZD,20080829,150100,1.2234,1.2236,1.2234,1.2234
AUDNZD,20080829,150200,1.2234,1.2235,1.2234,1.2235
AUDNZD,20080829,150300,1.2236,1.2236,1.2232,1.2232
AUDNZD,20080829,150400,1.2231,1.2233,1.2231,1.2232
AUDNZD,20080829,150500,1.2231,1.2232,1.2231,1.2232
AUDNZD,20080829,150600,1.2232,1.2233,1.2230,1.2230
AUDNZD,20080829,150700,1.2230,1.2232,1.2230,1.2232
AUDNZD,20080829,150800,1.2231,1.2232,1.2230,1.2232
AUDNZD,20080829,150900,1.2232,1.2232,1.2230,1.2230
AUDNZD,20080829,151000,1.2232,1.2240,1.2232,1.2239
AUDNZD,20080829,151100,1.2237,1.2237,1.2237,1.2237
AUDNZD,20080829,151200,1.2237,1.2237,1.2233,1.2234
AUDNZD,20080829,151300,1.2236,1.2237,1.2234,1.2234
AUDNZD,20080829,151400,1.2235,1.2237,1.2235,1.2235
AUDNZD,20080829,151500,1.2234,1.2234,1.2234,1.2234
AUDNZD,20080829,151600,1.2233,1.2233,1.2232,1.2232
AUDNZD,20080829,151700,1.2232,1.2232,1.2232,1.2232
AUDNZD,20080829,151800,1.2232,1.2232,1.2232,1.2232
AUDNZD,20080829,151900,1.2230,1.2230,1.2230,1.2230
AUDNZD,20080829,152000,1.2229,1.2229,1.2229,1.2229
AUDNZD,20080829,152100,1.2228,1.2231,1.2228,1.2231
AUDNZD,20080829,152200,1.2231,1.2232,1.2231,1.2231
AUDNZD,20080829,152300,1.2231,1.2231,1.2230,1.2230
AUDNZD,20080829,152400,1.2230,1.2233,1.2230,1.2233
AUDNZD,20080829,152500,1.2232,1.2232,1.2230,1.2230
AUDNZD,20080829,152600,1.2230,1.2230,1.2228,1.2228
AUDNZD,20080829,152700,1.2229,1.2229,1.2228,1.2228
AUDNZD,20080829,152800,1.2227,1.2232,1.2225,1.2230
AUDNZD,20080829,152900,1.2231,1.2233,1.2231,1.2233
AUDNZD,20080829,153000,1.2233,1.2237,1.2233,1.2237
AUDNZD,20080829,153100,1.2236,1.2237,1.2236,1.2237
AUDNZD,20080829,153200,1.2237,1.2237,1.2235,1.2235
AUDNZD,20080829,153300,1.2234,1.2234,1.2232,1.2232
AUDNZD,20080829,153400,1.2230,1.2230,1.2230,1.2230
AUDNZD,20080829,153500,1.2230,1.2230,1.2229,1.2229
AUDNZD,20080829,153600,1.2230,1.2233,1.2230,1.2232
AUDNZD,20080829,153700,1.2230,1.2235,1.2230,1.2234
AUDNZD,20080829,153800,1.2234,1.2234,1.2234,1.2234
AUDNZD,20080829,153900,1.2235,1.2235,1.2234,1.2235
AUDNZD,20080829,154000,1.2235,1.2235,1.2235,1.2235
AUDNZD,20080829,154100,1.2236,1.2236,1.2234,1.2234
AUDNZD,20080829,154200,1.2234,1.2235,1.2233,1.2233
AUDNZD,20080829,154300,1.2232,1.2237,1.2232,1.2236
AUDNZD,20080829,154400,1.2235,1.2236,1.2231,1.2231
AUDNZD,20080829,154500,1.2230,1.2234,1.2230,1.2234
AUDNZD,20080829,154600,1.2234,1.2235,1.2233,1.2235
AUDNZD,20080829,154700,1.2237,1.2237,1.2235,1.2236
AUDNZD,20080829,154800,1.2235,1.2237,1.2230,1.2230
AUDNZD,20080829,154900,1.2232,1.2237,1.2232,1.2237
AUDNZD,20080829,155000,1.2239,1.2240,1.2235,1.2235
AUDNZD,20080829,155100,1.2237,1.2239,1.2237,1.2237
AUDNZD,20080829,155200,1.2238,1.2241,1.2238,1.2241
AUDNZD,20080829,155300,1.2242,1.2246,1.2241,1.2243
AUDNZD,20080829,155400,1.2242,1.2242,1.2241,1.2241
AUDNZD,20080829,155500,1.2241,1.2241,1.2240,1.2241
AUDNZD,20080829,155600,1.2242,1.2246,1.2242,1.2243
AUDNZD,20080829,155700,1.2244,1.2248,1.2244,1.2248
AUDNZD,20080829,155800,1.2247,1.2249,1.2246,1.2249
AUDNZD,20080829,155900,1.2250,1.2250,1.2246,1.2247
AUDNZD,20080829,160000,1.2248,1.2249,1.2243,1.2244
AUDNZD,20080829,160100,1.2245,1.2245,1.2241,1.2243
AUDNZD,20080829,160200,1.2244,1.2247,1.2244,1.2247
AUDNZD,20080829,160300,1.2249,1.2256,1.2249,1.2256
AUDNZD,20080829,160400,1.2255,1.2256,1.2255,1.2256
AUDNZD,20080829,160500,1.2255,1.2255,1.2253,1.2253
AUDNZD,20080829,160600,1.2251,1.2254,1.2250,1.2252
AUDNZD,20080829,160700,1.2251,1.2253,1.2251,1.2253
AUDNZD,20080829,160800,1.2253,1.2254,1.2251,1.2251
AUDNZD,20080829,160900,1.2250,1.2250,1.2249,1.2250
AUDNZD,20080829,161000,1.2250,1.2251,1.2250,1.2250
AUDNZD,20080829,161100,1.2249,1.2249,1.2247,1.2249
AUDNZD,20080829,161200,1.2249,1.2250,1.2246,1.2246
AUDNZD,20080829,161300,1.2244,1.2244,1.2242,1.2242
AUDNZD,20080829,161400,1.2243,1.2243,1.2239,1.2239
AUDNZD,20080829,161500,1.2241,1.2242,1.2237,1.2237
AUDNZD,20080829,161600,1.2235,1.2240,1.2235,1.2240
AUDNZD,20080829,161700,1.2240,1.2240,1.2237,1.2237
AUDNZD,20080829,161800,1.2236,1.2237,1.2236,1.2237
AUDNZD,20080829,161900,1.2235,1.2237,1.2235,1.2237
AUDNZD,20080829,162000,1.2237,1.2237,1.2234,1.2235
AUDNZD,20080829,162100,1.2238,1.2243,1.2238,1.2240
AUDNZD,20080829,162200,1.2239,1.2239,1.2234,1.2234
AUDNZD,20080829,162300,1.2235,1.2235,1.2234,1.2234
AUDNZD,20080829,162400,1.2233,1.2233,1.2231,1.2233
AUDNZD,20080829,162500,1.2234,1.2235,1.2234,1.2235
AUDNZD,20080829,162600,1.2234,1.2234,1.2234,1.2234
AUDNZD,20080829,162700,1.2234,1.2234,1.2233,1.2233
AUDNZD,20080829,162800,1.2234,1.2235,1.2234,1.2235
AUDNZD,20080829,162900,1.2237,1.2237,1.2230,1.2230
AUDNZD,20080829,163000,1.2230,1.2230,1.2228,1.2229
AUDNZD,20080829,163100,1.2230,1.2231,1.2230,1.2231
AUDNZD,20080829,163200,1.2233,1.2233,1.2230,1.2230
AUDNZD,20080829,163300,1.2230,1.2235,1.2230,1.2235
AUDNZD,20080829,163400,1.2236,1.2239,1.2236,1.2239
AUDNZD,20080829,163500,1.2238,1.2238,1.2236,1.2236
AUDNZD,20080829,163600,1.2236,1.2237,1.2236,1.2237
AUDNZD,20080829,163700,1.2235,1.2235,1.2234,1.2234
AUDNZD,20080829,163800,1.2234,1.2234,1.2233,1.2233
AUDNZD,20080829,163900,1.2232,1.2238,1.2231,1.2238
AUDNZD,20080829,164000,1.2239,1.2239,1.2228,1.2228
AUDNZD,20080829,164100,1.2229,1.2230,1.2229,1.2229
AUDNZD,20080829,164200,1.2229,1.2232,1.2229,1.2232
AUDNZD,20080829,164300,1.2232,1.2235,1.2230,1.2235
AUDNZD,20080829,164400,1.2234,1.2236,1.2234,1.2234
AUDNZD,20080829,164500,1.2235,1.2236,1.2234,1.2234
AUDNZD,20080829,164600,1.2234,1.2234,1.2232,1.2233
AUDNZD,20080829,164700,1.2233,1.2234,1.2230,1.2234
AUDNZD,20080829,164800,1.2234,1.2235,1.2234,1.2234
AUDNZD,20080829,164900,1.2233,1.2235,1.2232,1.2235
AUDNZD,20080829,165000,1.2236,1.2237,1.2234,1.2234
AUDNZD,20080829,165100,1.2233,1.2233,1.2231,1.2232
AUDNZD,20080829,165200,1.2233,1.2233,1.2231,1.2231
AUDNZD,20080829,165300,1.2230,1.2230,1.2227,1.2227
AUDNZD,20080829,165400,1.2226,1.2226,1.2225,1.2226
AUDNZD,20080829,165500,1.2227,1.2230,1.2227,1.2229
AUDNZD,20080829,165600,1.2229,1.2230,1.2229,1.2230
AUDNZD,20080829,165700,1.2230,1.2230,1.2229,1.2230
AUDNZD,20080829,165800,1.2230,1.2230,1.2230,1.2230
AUDNZD,20080829,165900,1.2231,1.2237,1.2230,1.2237
AUDNZD,20080829,170000,1.2240,1.2241,1.2232,1.2241
AUDNZD,20080829,170100,1.2243,1.2251,1.2241,1.2250
AUDNZD,20080829,170200,1.2249,1.2249,1.2245,1.2245
AUDNZD,20080829,170300,1.2244,1.2244,1.2240,1.2241
AUDNZD,20080829,170400,1.2241,1.2241,1.2240,1.2240
AUDNZD,20080829,170500,1.2240,1.2242,1.2240,1.2242
AUDNZD,20080829,170600,1.2242,1.2242,1.2241,1.2241
AUDNZD,20080829,170700,1.2243,1.2244,1.2243,1.2244
AUDNZD,20080829,170800,1.2245,1.2252,1.2245,1.2252
AUDNZD,20080829,170900,1.2253,1.2253,1.2252,1.2252
AUDNZD,20080829,171000,1.2252,1.2252,1.2244,1.2244
AUDNZD,20080829,171100,1.2243,1.2243,1.2243,1.2243
AUDNZD,20080829,171200,1.2243,1.2249,1.2243,1.2249
AUDNZD,20080829,171300,1.2251,1.2251,1.2250,1.2250
AUDNZD,20080829,171400,1.2251,1.2257,1.2251,1.2253
AUDNZD,20080829,171500,1.2251,1.2254,1.2251,1.2254
AUDNZD,20080829,171600,1.2255,1.2255,1.2251,1.2251
AUDNZD,20080829,171700,1.2248,1.2251,1.2246,1.2249
AUDNZD,20080829,171800,1.2248,1.2248,1.2244,1.2244
AUDNZD,20080829,171900,1.2244,1.2244,1.2244,1.2244
AUDNZD,20080829,172000,1.2243,1.2243,1.2241,1.2242
AUDNZD,20080829,172100,1.2242,1.2250,1.2242,1.2249
AUDNZD,20080829,172200,1.2249,1.2249,1.2248,1.2249
AUDNZD,20080829,172300,1.2250,1.2255,1.2246,1.2251
AUDNZD,20080829,172400,1.2250,1.2253,1.2250,1.2253
AUDNZD,20080829,172500,1.2252,1.2252,1.2247,1.2247
AUDNZD,20080829,172600,1.2247,1.2247,1.2246,1.2246
AUDNZD,20080829,172700,1.2247,1.2249,1.2247,1.2248
AUDNZD,20080829,172800,1.2247,1.2247,1.2244,1.2247
AUDNZD,20080829,172900,1.2248,1.2249,1.2248,1.2249
AUDNZD,20080829,173000,1.2248,1.2248,1.2242,1.2242
AUDNZD,20080829,173100,1.2239,1.2240,1.2237,1.2240
AUDNZD,20080829,173200,1.2239,1.2249,1.2239,1.2249
AUDNZD,20080829,173300,1.2248,1.2250,1.2246,1.2250
AUDNZD,20080829,173400,1.2251,1.2253,1.2251,1.2252
AUDNZD,20080829,173500,1.2251,1.2251,1.2248,1.2248
AUDNZD,20080829,173600,1.2247,1.2253,1.2247,1.2253
AUDNZD,20080829,173700,1.2254,1.2257,1.2254,1.2256
AUDNZD,20080829,173800,1.2254,1.2258,1.2253,1.2258
AUDNZD,20080829,173900,1.2257,1.2257,1.2256,1.2256
AUDNZD,20080829,174000,1.2255,1.2258,1.2254,1.2254
AUDNZD,20080829,174100,1.2255,1.2258,1.2255,1.2258
AUDNZD,20080829,174200,1.2260,1.2260,1.2257,1.2257
AUDNZD,20080829,174300,1.2255,1.2255,1.2251,1.2251
AUDNZD,20080829,174400,1.2250,1.2251,1.2250,1.2250
AUDNZD,20080829,174500,1.2249,1.2249,1.2244,1.2246
AUDNZD,20080829,174600,1.2245,1.2251,1.2243,1.2251
AUDNZD,20080829,174700,1.2250,1.2251,1.2249,1.2249
AUDNZD,20080829,174800,1.2248,1.2248,1.2239,1.2246
AUDNZD,20080829,174900,1.2248,1.2250,1.2246,1.2246
AUDNZD,20080829,175000,1.2243,1.2243,1.2236,1.2236
AUDNZD,20080829,175100,1.2237,1.2240,1.2237,1.2240
AUDNZD,20080829,175200,1.2241,1.2244,1.2241,1.2244
AUDNZD,20080829,175300,1.2246,1.2249,1.2246,1.2248
AUDNZD,20080829,175400,1.2248,1.2248,1.2246,1.2246
AUDNZD,20080829,175500,1.2244,1.2245,1.2244,1.2244
AUDNZD,20080829,175600,1.2244,1.2247,1.2244,1.2247
AUDNZD,20080829,175700,1.2248,1.2250,1.2247,1.2249
AUDNZD,20080829,175800,1.2249,1.2253,1.2249,1.2250
AUDNZD,20080829,175900,1.2248,1.2248,1.2245,1.2248
AUDNZD,20080829,180000,1.2249,1.2251,1.2244,1.2244
AUDNZD,20080829,180100,1.2242,1.2249,1.2242,1.2249
AUDNZD,20080829,180200,1.2249,1.2249,1.2242,1.2242
AUDNZD,20080829,180300,1.2242,1.2242,1.2240,1.2240
AUDNZD,20080829,180400,1.2239,1.2241,1.2239,1.2241
AUDNZD,20080829,180500,1.2241,1.2246,1.2241,1.2246
AUDNZD,20080829,180600,1.2246,1.2246,1.2244,1.2244
AUDNZD,20080829,180700,1.2245,1.2245,1.2245,1.2245
AUDNZD,20080829,180800,1.2244,1.2244,1.2244,1.2244
AUDNZD,20080829,180900,1.2244,1.2244,1.2244,1.2244
AUDNZD,20080829,181000,1.2246,1.2249,1.2246,1.2249
AUDNZD,20080829,181100,1.2249,1.2251,1.2249,1.2250
AUDNZD,20080829,181200,1.2251,1.2253,1.2251,1.2253
AUDNZD,20080829,181300,1.2252,1.2252,1.2250,1.2250
AUDNZD,20080829,181400,1.2251,1.2251,1.2251,1.2251
AUDNZD,20080829,181500,1.2250,1.2250,1.2245,1.2246
AUDNZD,20080829,181600,1.2249,1.2253,1.2248,1.2253
AUDNZD,20080829,181700,1.2253,1.2253,1.2250,1.2250
AUDNZD,20080829,181800,1.2250,1.2251,1.2250,1.2251
AUDNZD,20080829,181900,1.2251,1.2253,1.2251,1.2253
AUDNZD,20080829,182000,1.2252,1.2252,1.2248,1.2248
AUDNZD,20080829,182100,1.2247,1.2247,1.2247,1.2247
AUDNZD,20080829,182200,1.2247,1.2247,1.2245,1.2245
AUDNZD,20080829,182300,1.2244,1.2247,1.2244,1.2247
AUDNZD,20080829,182400,1.2247,1.2247,1.2246,1.2246
AUDNZD,20080829,182500,1.2248,1.2248,1.2245,1.2245
AUDNZD,20080829,182600,1.2246,1.2247,1.2246,1.2247
AUDNZD,20080829,182700,1.2248,1.2249,1.2248,1.2249
AUDNZD,20080829,182800,1.2249,1.2250,1.2249,1.2250
AUDNZD,20080829,182900,1.2251,1.2252,1.2251,1.2252
AUDNZD,20080829,183000,1.2251,1.2251,1.2251,1.2251
AUDNZD,20080829,183100,1.2250,1.2252,1.2250,1.2251
AUDNZD,20080829,183200,1.2250,1.2250,1.2247,1.2248
AUDNZD,20080829,183300,1.2250,1.2251,1.2250,1.2250
AUDNZD,20080829,183400,1.2249,1.2253,1.2249,1.2251
AUDNZD,20080829,183500,1.2251,1.2251,1.2249,1.2249
AUDNZD,20080829,183600,1.2250,1.2255,1.2250,1.2255
AUDNZD,20080829,183700,1.2254,1.2254,1.2251,1.2251
AUDNZD,20080829,183800,1.2253,1.2253,1.2250,1.2250
AUDNZD,20080829,183900,1.2249,1.2252,1.2249,1.2252
AUDNZD,20080829,184000,1.2252,1.2253,1.2251,1.2251
AUDNZD,20080829,184100,1.2250,1.2250,1.2246,1.2246
AUDNZD,20080829,184200,1.2247,1.2247,1.2247,1.2247
AUDNZD,20080829,184300,1.2248,1.2257,1.2248,1.2255
AUDNZD,20080829,184400,1.2254,1.2259,1.2254,1.2259
AUDNZD,20080829,184500,1.2258,1.2258,1.2257,1.2257
AUDNZD,20080829,184600,1.2257,1.2257,1.2255,1.2256
AUDNZD,20080829,184700,1.2256,1.2257,1.2256,1.2257
AUDNZD,20080829,184800,1.2258,1.2263,1.2258,1.2263
AUDNZD,20080829,184900,1.2261,1.2261,1.2256,1.2256
AUDNZD,20080829,185000,1.2255,1.2256,1.2251,1.2256
AUDNZD,20080829,185100,1.2254,1.2254,1.2254,1.2254
AUDNZD,20080829,185200,1.2253,1.2256,1.2253,1.2256
AUDNZD,20080829,185300,1.2255,1.2256,1.2255,1.2256
AUDNZD,20080829,185400,1.2256,1.2261,1.2256,1.2261
AUDNZD,20080829,185500,1.2261,1.2261,1.2261,1.2261
AUDNZD,20080829,185600,1.2260,1.2260,1.2259,1.2259
AUDNZD,20080829,185700,1.2259,1.2259,1.2258,1.2258
AUDNZD,20080829,185800,1.2259,1.2265,1.2259,1.2265
AUDNZD,20080829,185900,1.2263,1.2263,1.2260,1.2261
AUDNZD,20080829,190000,1.2261,1.2264,1.2261,1.2264
AUDNZD,20080829,190100,1.2263,1.2266,1.2263,1.2266
AUDNZD,20080829,190200,1.2268,1.2270,1.2268,1.2270
AUDNZD,20080829,190300,1.2270,1.2270,1.2268,1.2268
AUDNZD,20080829,190400,1.2267,1.2267,1.2266,1.2267
AUDNZD,20080829,190500,1.2267,1.2268,1.2267,1.2268
AUDNZD,20080829,190600,1.2267,1.2267,1.2260,1.2260
AUDNZD,20080829,190700,1.2258,1.2258,1.2255,1.2256
AUDNZD,20080829,190800,1.2256,1.2256,1.2256,1.2256
AUDNZD,20080829,190900,1.2256,1.2257,1.2256,1.2257
AUDNZD,20080829,191000,1.2256,1.2256,1.2250,1.2250
AUDNZD,20080829,191100,1.2251,1.2253,1.2251,1.2253
AUDNZD,20080829,191200,1.2251,1.2251,1.2249,1.2249
AUDNZD,20080829,191300,1.2249,1.2249,1.2249,1.2249
AUDNZD,20080829,191400,1.2250,1.2251,1.2250,1.2251
AUDNZD,20080829,191500,1.2253,1.2253,1.2252,1.2252
AUDNZD,20080829,191600,1.2251,1.2251,1.2248,1.2248
AUDNZD,20080829,191700,1.2248,1.2251,1.2248,1.2251
AUDNZD,20080829,191800,1.2251,1.2251,1.2248,1.2248
AUDNZD,20080829,191900,1.2248,1.2253,1.2248,1.2253
AUDNZD,20080829,192000,1.2254,1.2254,1.2254,1.2254
AUDNZD,20080829,192100,1.2254,1.2254,1.2253,1.2254
AUDNZD,20080829,192200,1.2254,1.2254,1.2253,1.2253
AUDNZD,20080829,192300,1.2253,1.2254,1.2253,1.2254
AUDNZD,20080829,192400,1.2254,1.2254,1.2254,1.2254
AUDNZD,20080829,192500,1.2253,1.2254,1.2251,1.2251
AUDNZD,20080829,192600,1.2250,1.2251,1.2249,1.2251
AUDNZD,20080829,192700,1.2253,1.2255,1.2253,1.2255
AUDNZD,20080829,192800,1.2255,1.2256,1.2255,1.2255
AUDNZD,20080829,192900,1.2254,1.2254,1.2253,1.2253
AUDNZD,20080829,193000,1.2253,1.2253,1.2253,1.2253
AUDNZD,20080829,193100,1.2253,1.2253,1.2251,1.2251
AUDNZD,20080829,193200,1.2250,1.2250,1.2247,1.2247
AUDNZD,20080829,193300,1.2245,1.2245,1.2244,1.2244
AUDNZD,20080829,193400,1.2246,1.2249,1.2246,1.2249
AUDNZD,20080829,193500,1.2249,1.2249,1.2246,1.2246
AUDNZD,20080829,193600,1.2247,1.2248,1.2247,1.2248
AUDNZD,20080829,193700,1.2248,1.2248,1.2247,1.2247
AUDNZD,20080829,193800,1.2247,1.2247,1.2247,1.2247
AUDNZD,20080829,193900,1.2247,1.2247,1.2247,1.2247
AUDNZD,20080829,194000,1.2247,1.2249,1.2247,1.2249
AUDNZD,20080829,194100,1.2249,1.2251,1.2249,1.2251
AUDNZD,20080829,194200,1.2251,1.2251,1.2251,1.2251
AUDNZD,20080829,194300,1.2251,1.2253,1.2251,1.2253
AUDNZD,20080829,194400,1.2253,1.2254,1.2253,1.2254
AUDNZD,20080829,194500,1.2254,1.2254,1.2253,1.2253
AUDNZD,20080829,194600,1.2252,1.2252,1.2251,1.2251
AUDNZD,20080829,194700,1.2251,1.2251,1.2251,1.2251
AUDNZD,20080829,194800,1.2251,1.2251,1.2251,1.2251
AUDNZD,20080829,194900,1.2251,1.2251,1.2249,1.2251
AUDNZD,20080829,195000,1.2251,1.2252,1.2251,1.2251
AUDNZD,20080829,195100,1.2251,1.2251,1.2251,1.2251
AUDNZD,20080829,195200,1.2251,1.2252,1.2251,1.2252
AUDNZD,20080829,195300,1.2252,1.2252,1.2251,1.2251
AUDNZD,20080829,195400,1.2251,1.2251,1.2251,1.2251
AUDNZD,20080829,195500,1.2251,1.2251,1.2249,1.2249
AUDNZD,20080829,195600,1.2249,1.2249,1.2249,1.2249
AUDNZD,20080829,195700,1.2249,1.2249,1.2249,1.2249
AUDNZD,20080829,195800,1.2249,1.2249,1.2249,1.2249
AUDNZD,20080829,195900,1.2249,1.2249,1.2248,1.2248
AUDNZD,20080829,200000,1.2248,1.2249,1.2248,1.2249
AUDNZD,20080829,200100,1.2249,1.2249,1.2248,1.2248
AUDNZD,20080829,200200,1.2248,1.2248,1.2248,1.2248
AUDNZD,20080829,200300,1.2248,1.2248,1.2242,1.2246
AUDNZD,20080829,200400,1.2246,1.2247,1.2246,1.2247
AUDNZD,20080829,200500,1.2248,1.2251,1.2248,1.2251
AUDNZD,20080829,200600,1.2251,1.2251,1.2251,1.2251
AUDNZD,20080829,200700,1.2250,1.2253,1.2250,1.2253
AUDNZD,20080829,200800,1.2253,1.2253,1.2253,1.2253
AUDNZD,20080829,200900,1.2251,1.2251,1.2251,1.2251
AUDNZD,20080829,201000,1.2250,1.2253,1.2250,1.2253
AUDNZD,20080829,201100,1.2255,1.2255,1.2255,1.2255
AUDNZD,20080829,201200,1.2256,1.2256,1.2256,1.2256
AUDNZD,20080829,201300,1.2257,1.2257,1.2257,1.2257
AUDNZD,20080829,201400,1.2257,1.2257,1.2257,1.2257
AUDNZD,20080829,201500,1.2257,1.2257,1.2256,1.2256
AUDNZD,20080829,201600,1.2256,1.2256,1.2256,1.2256
AUDNZD,20080829,201700,1.2257,1.2258,1.2257,1.2257
AUDNZD,20080829,201800,1.2257,1.2257,1.2257,1.2257
AUDNZD,20080829,201900,1.2257,1.2258,1.2257,1.2258
AUDNZD,20080829,202000,1.2258,1.2258,1.2258,1.2258
AUDNZD,20080829,202100,1.2258,1.2258,1.2258,1.2258
AUDNZD,20080829,202200,1.2258,1.2258,1.2258,1.2258
AUDNZD,20080829,202300,1.2258,1.2258,1.2258,1.2258
AUDNZD,20080829,202400,1.2258,1.2258,1.2258,1.2258
AUDNZD,20080829,202500,1.2258,1.2264,1.2258,1.2264
AUDNZD,20080829,202600,1.2265,1.2265,1.2262,1.2262
AUDNZD,20080829,202700,1.2262,1.2262,1.2256,1.2256
AUDNZD,20080829,202800,1.2257,1.2257,1.2254,1.2255
AUDNZD,20080829,202900,1.2256,1.2256,1.2251,1.2251
AUDNZD,20080829,203000,1.2250,1.2251,1.2250,1.2251
AUDNZD,20080829,203100,1.2251,1.2253,1.2251,1.2253
AUDNZD,20080829,203200,1.2253,1.2253,1.2252,1.2252
AUDNZD,20080829,203300,1.2251,1.2251,1.2251,1.2251
AUDNZD,20080829,203400,1.2249,1.2249,1.2249,1.2249
AUDNZD,20080829,203500,1.2248,1.2248,1.2248,1.2248
AUDNZD,20080829,203600,1.2248,1.2248,1.2248,1.2248
AUDNZD,20080829,203700,1.2248,1.2248,1.2247,1.2247
AUDNZD,20080829,203800,1.2247,1.2247,1.2246,1.2246
AUDNZD,20080829,203900,1.2247,1.2247,1.2247,1.2247
AUDNZD,20080829,204000,1.2247,1.2247,1.2247,1.2247
AUDNZD,20080829,204100,1.2247,1.2247,1.2247,1.2247
AUDNZD,20080829,204200,1.2247,1.2247,1.2245,1.2245
AUDNZD,20080829,204300,1.2246,1.2248,1.2246,1.2248
AUDNZD,20080829,204400,1.2249,1.2250,1.2249,1.2250
AUDNZD,20080829,204500,1.2251,1.2251,1.2251,1.2251
AUDNZD,20080829,204600,1.2252,1.2252,1.2252,1.2252
AUDNZD,20080829,204700,1.2252,1.2253,1.2252,1.2253
AUDNZD,20080829,204800,1.2253,1.2254,1.2253,1.2253
AUDNZD,20080829,204900,1.2253,1.2253,1.2252,1.2252
AUDNZD,20080829,205000,1.2252,1.2252,1.2250,1.2251
AUDNZD,20080829,205100,1.2252,1.2252,1.2252,1.2252
AUDNZD,20080829,205200,1.2252,1.2252,1.2252,1.2252
AUDNZD,20080829,205300,1.2253,1.2255,1.2253,1.2255
AUDNZD,20080829,205400,1.2255,1.2255,1.2255,1.2255
AUDNZD,20080829,205500,1.2255,1.2255,1.2255,1.2255
AUDNZD,20080829,205600,1.2255,1.2255,1.2255,1.2255
AUDNZD,20080829,205700,1.2255,1.2255,1.2254,1.2254
AUDNZD,20080829,205800,1.2255,1.2255,1.2253,1.2253
AUDNZD,20080829,205900,1.2253,1.2253,1.2250,1.2250
AUDNZD,20080829,210000,1.2250,1.2250,1.2249,1.2249
AUDNZD,20080829,210100,1.2249,1.2250,1.2249,1.2250
AUDNZD,20080829,210200,1.2250,1.2252,1.2250,1.2252
AUDNZD,20080829,210300,1.2252,1.2252,1.2252,1.2252
AUDNZD,20080829,210400,1.2252,1.2252,1.2252,1.2252
AUDNZD,20080829,210500,1.2252,1.2253,1.2252,1.2253
AUDNZD,20080829,210600,1.2253,1.2253,1.2252,1.2252
AUDNZD,20080829,210700,1.2252,1.2252,1.2252,1.2252
AUDNZD,20080829,210800,1.2252,1.2252,1.2252,1.2252
AUDNZD,20080829,210900,1.2252,1.2252,1.2251,1.2252
AUDNZD,20080829,211000,1.2252,1.2252,1.2252,1.2252
AUDNZD,20080829,211100,1.2252,1.2252,1.2252,1.2252
AUDNZD,20080829,211200,1.2252,1.2253,1.2252,1.2253
AUDNZD,20080829,211300,1.2253,1.2254,1.2253,1.2253
AUDNZD,20080829,211400,1.2253,1.2255,1.2253,1.2254
AUDNZD,20080829,211500,1.2255,1.2262,1.2255,1.2262
AUDNZD,20080829,211600,1.2262,1.2262,1.2258,1.2258
AUDNZD,20080829,211700,1.2258,1.2258,1.2253,1.2253
AUDNZD,20080829,211800,1.2254,1.2258,1.2254,1.2258
AUDNZD,20080829,211900,1.2257,1.2257,1.2257,1.2257
AUDNZD,20080829,212000,1.2257,1.2257,1.2257,1.2257
AUDNZD,20080829,212100,1.2257,1.2257,1.2256,1.2256
AUDNZD,20080829,212200,1.2255,1.2255,1.2254,1.2254
AUDNZD,20080829,212300,1.2254,1.2254,1.2254,1.2254
AUDNZD,20080829,212400,1.2254,1.2257,1.2254,1.2257
AUDNZD,20080829,212500,1.2258,1.2258,1.2256,1.2256
AUDNZD,20080829,212600,1.2256,1.2257,1.2256,1.2257
AUDNZD,20080829,212700,1.2256,1.2256,1.2256,1.2256
AUDNZD,20080829,212800,1.2255,1.2255,1.2255,1.2255
AUDNZD,20080829,212900,1.2255,1.2255,1.2255,1.2255
AUDNZD,20080829,213000,1.2254,1.2255,1.2254,1.2255
AUDNZD,20080829,213100,1.2255,1.2255,1.2255,1.2255
AUDNZD,20080829,213200,1.2255,1.2255,1.2254,1.2254
AUDNZD,20080829,213300,1.2254,1.2255,1.2254,1.2255
AUDNZD,20080829,213400,1.2255,1.2256,1.2255,1.2256
AUDNZD,20080829,213500,1.2256,1.2257,1.2256,1.2257
AUDNZD,20080829,213600,1.2257,1.2257,1.2255,1.2255
AUDNZD,20080829,213700,1.2255,1.2255,1.2251,1.2251
AUDNZD,20080829,213800,1.2250,1.2250,1.2249,1.2249
AUDNZD,20080829,213900,1.2249,1.2249,1.2249,1.2249
AUDNZD,20080829,214000,1.2250,1.2250,1.2249,1.2249
AUDNZD,20080829,214100,1.2248,1.2248,1.2248,1.2248
AUDNZD,20080829,214200,1.2248,1.2250,1.2248,1.2250
AUDNZD,20080829,214300,1.2250,1.2254,1.2250,1.2254
AUDNZD,20080829,214400,1.2254,1.2255,1.2254,1.2255
AUDNZD,20080829,214500,1.2255,1.2255,1.2255,1.2255
AUDNZD,20080829,214600,1.2255,1.2255,1.2253,1.2253
AUDNZD,20080829,214700,1.2254,1.2254,1.2254,1.2254
AUDNZD,20080829,214800,1.2254,1.2254,1.2254,1.2254
AUDNZD,20080829,214900,1.2254,1.2254,1.2253,1.2253
AUDNZD,20080829,215000,1.2252,1.2253,1.2252,1.2253
AUDNZD,20080829,215100,1.2255,1.2255,1.2255,1.2255
AUDNZD,20080829,215200,1.2256,1.2257,1.2256,1.2257
AUDNZD,20080829,215300,1.2256,1.2256,1.2255,1.2255
AUDNZD,20080829,215400,1.2254,1.2254,1.2253,1.2253
AUDNZD,20080829,215500,1.2254,1.2254,1.2254,1.2254
AUDNZD,20080829,215600,1.2254,1.2254,1.2254,1.2254
AUDNZD,20080829,215700,1.2254,1.2255,1.2254,1.2255
AUDNZD,20080829,215800,1.2255,1.2256,1.2255,1.2255
AUDNZD,20080829,215900,1.2254,1.2254,1.2253,1.2254
AUDNZD,20080829,220000,1.2255,1.2262,1.2255,1.2262
NZDCHF,20080829,000100,0.7712,0.7713,0.7711,0.7713
NZDCHF,20080829,000200,0.7714,0.7714,0.7711,0.7711
NZDCHF,20080829,000300,0.7711,0.7711,0.7711,0.7711
NZDCHF,20080829,000400,0.7710,0.7712,0.7710,0.7712
NZDCHF,20080829,000500,0.7712,0.7713,0.7712,0.7713
NZDCHF,20080829,000600,0.7712,0.7713,0.7712,0.7713
NZDCHF,20080829,000700,0.7713,0.7713,0.7713,0.7713
NZDCHF,20080829,000800,0.7713,0.7713,0.7713,0.7713
NZDCHF,20080829,000900,0.7713,0.7713,0.7713,0.7713
NZDCHF,20080829,001000,0.7713,0.7713,0.7713,0.7713
NZDCHF,20080829,001100,0.7713,0.7713,0.7713,0.7713
NZDCHF,20080829,001200,0.7714,0.7714,0.7714,0.7714
NZDCHF,20080829,001300,0.7713,0.7713,0.7713,0.7713
NZDCHF,20080829,001400,0.7713,0.7713,0.7712,0.7712
NZDCHF,20080829,001500,0.7712,0.7712,0.7711,0.7711
NZDCHF,20080829,001600,0.7711,0.7711,0.7711,0.7711
NZDCHF,20080829,001700,0.7712,0.7712,0.7711,0.7711
NZDCHF,20080829,001800,0.7711,0.7711,0.7710,0.7710
NZDCHF,20080829,001900,0.7710,0.7710,0.7710,0.7710
NZDCHF,20080829,002000,0.7710,0.7710,0.7710,0.7710
NZDCHF,20080829,002100,0.7710,0.7710,0.7710,0.7710
NZDCHF,20080829,002200,0.7710,0.7710,0.7710,0.7710
NZDCHF,20080829,002300,0.7710,0.7710,0.7710,0.7710
NZDCHF,20080829,002400,0.7710,0.7710,0.7709,0.7710
NZDCHF,20080829,002500,0.7710,0.7710,0.7710,0.7710
NZDCHF,20080829,002600,0.7710,0.7710,0.7710,0.7710
NZDCHF,20080829,002700,0.7711,0.7711,0.7710,0.7710
NZDCHF,20080829,002800,0.7710,0.7710,0.7710,0.7710
NZDCHF,20080829,002900,0.7710,0.7710,0.7709,0.7710
NZDCHF,20080829,003000,0.7710,0.7710,0.7710,0.7710
NZDCHF,20080829,003100,0.7710,0.7710,0.7709,0.7709
NZDCHF,20080829,003200,0.7710,0.7711,0.7710,0.7711
NZDCHF,20080829,003300,0.7710,0.7711,0.7710,0.7711
NZDCHF,20080829,003400,0.7711,0.7711,0.7710,0.7710
NZDCHF,20080829,003500,0.7710,0.7710,0.7710,0.7710
NZDCHF,20080829,003600,0.7710,0.7710,0.7710,0.7710
NZDCHF,20080829,003700,0.7709,0.7709,0.7709,0.7709
NZDCHF,20080829,003800,0.7709,0.7709,0.7709,0.7709
NZDCHF,20080829,003900,0.7709,0.7709,0.7709,0.7709
NZDCHF,20080829,004000,0.7709,0.7709,0.7709,0.7709
NZDCHF,20080829,004100,0.7709,0.7709,0.7707,0.7707
NZDCHF,20080829,004200,0.7707,0.7707,0.7706,0.7706
NZDCHF,20080829,004300,0.7707,0.7709,0.7707,0.7709
NZDCHF,20080829,004400,0.7710,0.7710,0.7710,0.7710
NZDCHF,20080829,004500,0.7710,0.7710,0.7709,0.7709
NZDCHF,20080829,004600,0.7708,0.7711,0.7708,0.7711
NZDCHF,20080829,004700,0.7712,0.7722,0.7712,0.7720
NZDCHF,20080829,004800,0.7719,0.7719,0.7718,0.7718
NZDCHF,20080829,004900,0.7719,0.7719,0.7718,0.7718
NZDCHF,20080829,005000,0.7718,0.7718,0.7718,0.7718
NZDCHF,20080829,005100,0.7718,0.7721,0.7718,0.7721
NZDCHF,20080829,005200,0.7722,0.7722,0.7722,0.7722
NZDCHF,20080829,005300,0.7722,0.7724,0.7722,0.7724
NZDCHF,20080829,005400,0.7724,0.7724,0.7723,0.7723
NZDCHF,20080829,005500,0.7722,0.7722,0.7721,0.7721
NZDCHF,20080829,005600,0.7721,0.7721,0.7719,0.7719
NZDCHF,20080829,005700,0.7720,0.7720,0.7718,0.7718
NZDCHF,20080829,005800,0.7718,0.7718,0.7717,0.7717
NZDCHF,20080829,005900,0.7718,0.7718,0.7718,0.7718
NZDCHF,20080829,010000,0.7718,0.7718,0.7717,0.7718
NZDCHF,20080829,010100,0.7720,0.7720,0.7720,0.7720
NZDCHF,20080829,010200,0.7720,0.7720,0.7718,0.7718
NZDCHF,20080829,010300,0.7718,0.7718,0.7718,0.7718
NZDCHF,20080829,010400,0.7718,0.7718,0.7717,0.7717
NZDCHF,20080829,010500,0.7717,0.7717,0.7717,0.7717
NZDCHF,20080829,010600,0.7717,0.7717,0.7717,0.7717
NZDCHF,20080829,010700,0.7717,0.7717,0.7717,0.7717
NZDCHF,20080829,010800,0.7716,0.7716,0.7715,0.7716
NZDCHF,20080829,010900,0.7716,0.7718,0.7716,0.7718
NZDCHF,20080829,011000,0.7718,0.7718,0.7718,0.7718
NZDCHF,20080829,011100,0.7718,0.7718,0.7717,0.7717
NZDCHF,20080829,011200,0.7717,0.7717,0.7714,0.7714
NZDCHF,20080829,011300,0.7714,0.7714,0.7714,0.7714
NZDCHF,20080829,011400,0.7713,0.7713,0.7711,0.7711
NZDCHF,20080829,011500,0.7711,0.7711,0.7711,0.7711
NZDCHF,20080829,011600,0.7711,0.7714,0.7711,0.7713
NZDCHF,20080829,011700,0.7712,0.7712,0.7710,0.7710
NZDCHF,20080829,011800,0.7710,0.7712,0.7710,0.7712
NZDCHF,20080829,011900,0.7713,0.7714,0.7711,0.7711
NZDCHF,20080829,012000,0.7711,0.7713,0.7711,0.7713
NZDCHF,20080829,012100,0.7714,0.7714,0.7714,0.7714
NZDCHF,20080829,012200,0.7713,0.7713,0.7710,0.7710
NZDCHF,20080829,012300,0.7711,0.7713,0.7711,0.7713
NZDCHF,20080829,012400,0.7713,0.7713,0.7711,0.7711
NZDCHF,20080829,012500,0.7711,0.7714,0.7711,0.7714
NZDCHF,20080829,012600,0.7715,0.7715,0.7714,0.7715
NZDCHF,20080829,012700,0.7715,0.7716,0.7715,0.7716
NZDCHF,20080829,012800,0.7717,0.7719,0.7717,0.7719
NZDCHF,20080829,012900,0.7718,0.7719,0.7718,0.7719
NZDCHF,20080829,013000,0.7720,0.7722,0.7720,0.7722
NZDCHF,20080829,013100,0.7724,0.7729,0.7724,0.7727
NZDCHF,20080829,013200,0.7726,0.7726,0.7724,0.7724
NZDCHF,20080829,013300,0.7723,0.7725,0.7723,0.7725
NZDCHF,20080829,013400,0.7724,0.7724,0.7721,0.7721
NZDCHF,20080829,013500,0.7721,0.7721,0.7721,0.7721
NZDCHF,20080829,013600,0.7722,0.7722,0.7722,0.7722
NZDCHF,20080829,013700,0.7723,0.7724,0.7723,0.7724
NZDCHF,20080829,013800,0.7724,0.7726,0.7724,0.7725
NZDCHF,20080829,013900,0.7724,0.7724,0.7722,0.7722
NZDCHF,20080829,014000,0.7721,0.7721,0.7720,0.7720
NZDCHF,20080829,014100,0.7720,0.7720,0.7720,0.7720
NZDCHF,20080829,014200,0.7720,0.7720,0.7719,0.7719
NZDCHF,20080829,014300,0.7718,0.7718,0.7718,0.7718
NZDCHF,20080829,014400,0.7717,0.7717,0.7717,0.7717
NZDCHF,20080829,014500,0.7717,0.7717,0.7715,0.7715
NZDCHF,20080829,014600,0.7715,0.7715,0.7715,0.7715
NZDCHF,20080829,014700,0.7715,0.7715,0.7714,0.7714
NZDCHF,20080829,014800,0.7714,0.7715,0.7714,0.7715
NZDCHF,20080829,014900,0.7715,0.7715,0.7713,0.7713
NZDCHF,20080829,015000,0.7714,0.7714,0.7714,0.7714
NZDCHF,20080829,015100,0.7715,0.7715,0.7715,0.7715
NZDCHF,20080829,015200,0.7715,0.7715,0.7714,0.7714
NZDCHF,20080829,015300,0.7714,0.7714,0.7714,0.7714
NZDCHF,20080829,015400,0.7715,0.7716,0.7715,0.7716
NZDCHF,20080829,015500,0.7717,0.7717,0.7715,0.7715
NZDCHF,20080829,015600,0.7715,0.7717,0.7715,0.7717
NZDCHF,20080829,015700,0.7717,0.7717,0.7717,0.7717
NZDCHF,20080829,015800,0.7717,0.7717,0.7717,0.7717
NZDCHF,20080829,015900,0.7717,0.7718,0.7717,0.7718
NZDCHF,20080829,020000,0.7719,0.7719,0.7719,0.7719
NZDCHF,20080829,020100,0.7719,0.7722,0.7719,0.7722
NZDCHF,20080829,020200,0.7724,0.7725,0.7724,0.7725
NZDCHF,20080829,020300,0.7724,0.7724,0.7724,0.7724
NZDCHF,20080829,020400,0.7724,0.7724,0.7724,0.7724
NZDCHF,20080829,020500,0.7724,0.7725,0.7724,0.7725
NZDCHF,20080829,020600,0.7725,0.7726,0.7725,0.7726
NZDCHF,20080829,020700,0.7727,0.7727,0.7726,0.7726
NZDCHF,20080829,020800,0.7725,0.7725,0.7725,0.7725
NZDCHF,20080829,020900,0.7725,0.7725,0.7725,0.7725
NZDCHF,20080829,021000,0.7725,0.7725,0.7725,0.7725
NZDCHF,20080829,021100,0.7725,0.7725,0.7725,0.7725
NZDCHF,20080829,021200,0.7725,0.7726,0.7725,0.7726
NZDCHF,20080829,021300,0.7726,0.7727,0.7726,0.7727
NZDCHF,20080829,021400,0.7727,0.7728,0.7726,0.7728
NZDCHF,20080829,021500,0.7729,0.7729,0.7728,0.7728
NZDCHF,20080829,021600,0.7728,0.7728,0.7728,0.7728
NZDCHF,20080829,021700,0.7728,0.7728,0.7726,0.7726
NZDCHF,20080829,021800,0.7725,0.7726,0.7725,0.7726
NZDCHF,20080829,021900,0.7727,0.7727,0.7726,0.7727
NZDCHF,20080829,022000,0.7727,0.7728,0.7727,0.7727
NZDCHF,20080829,022100,0.7727,0.7727,0.7725,0.7725
NZDCHF,20080829,022200,0.7724,0.7724,0.7722,0.7722
NZDCHF,20080829,022300,0.7722,0.7724,0.7722,0.7724
NZDCHF,20080829,022400,0.7723,0.7724,0.7723,0.7724
NZDCHF,20080829,022500,0.7725,0.7727,0.7725,0.7727
NZDCHF,20080829,022600,0.7727,0.7727,0.7725,0.7725
NZDCHF,20080829,022700,0.7725,0.7725,0.7725,0.7725
NZDCHF,20080829,022800,0.7725,0.7725,0.7724,0.7724
NZDCHF,20080829,022900,0.7724,0.7724,0.7724,0.7724
NZDCHF,20080829,023000,0.7725,0.7725,0.7725,0.7725
NZDCHF,20080829,023100,0.7725,0.7725,0.7724,0.7724
NZDCHF,20080829,023200,0.7725,0.7727,0.7725,0.7725
NZDCHF,20080829,023300,0.7725,0.7725,0.7724,0.7725
NZDCHF,20080829,023400,0.7725,0.7725,0.7723,0.7723
NZDCHF,20080829,023500,0.7722,0.7723,0.7722,0.7722
NZDCHF,20080829,023600,0.7722,0.7722,0.7721,0.7722
NZDCHF,20080829,023700,0.7721,0.7721,0.7721,0.7721
NZDCHF,20080829,023800,0.7722,0.7722,0.7722,0.7722
NZDCHF,20080829,023900,0.7722,0.7722,0.7722,0.7722
NZDCHF,20080829,024000,0.7723,0.7723,0.7722,0.7722
NZDCHF,20080829,024100,0.7722,0.7722,0.7721,0.7721
NZDCHF,20080829,024200,0.7720,0.7721,0.7720,0.7721
NZDCHF,20080829,024300,0.7721,0.7721,0.7721,0.7721
NZDCHF,20080829,024400,0.7721,0.7721,0.7721,0.7721
NZDCHF,20080829,024500,0.7721,0.7723,0.7721,0.7723
NZDCHF,20080829,024600,0.7722,0.7722,0.7721,0.7722
NZDCHF,20080829,024700,0.7721,0.7721,0.7717,0.7717
NZDCHF,20080829,024800,0.7717,0.7717,0.7717,0.7717
NZDCHF,20080829,024900,0.7716,0.7716,0.7715,0.7715
NZDCHF,20080829,025000,0.7715,0.7717,0.7715,0.7717
NZDCHF,20080829,025100,0.7716,0.7716,0.7715,0.7715
NZDCHF,20080829,025200,0.7715,0.7715,0.7714,0.7714
NZDCHF,20080829,025300,0.7714,0.7714,0.7714,0.7714
NZDCHF,20080829,025400,0.7714,0.7717,0.7714,0.7717
NZDCHF,20080829,025500,0.7717,0.7717,0.7717,0.7717
NZDCHF,20080829,025600,0.7716,0.7717,0.7714,0.7717
NZDCHF,20080829,025700,0.7716,0.7716,0.7714,0.7714
NZDCHF,20080829,025800,0.7714,0.7715,0.7714,0.7715
NZDCHF,20080829,025900,0.7715,0.7717,0.7715,0.7717
NZDCHF,20080829,030000,0.7717,0.7717,0.7717,0.7717
NZDCHF,20080829,030100,0.7717,0.7717,0.7717,0.7717
NZDCHF,20080829,030200,0.7718,0.7721,0.7718,0.7721
NZDCHF,20080829,030300,0.7720,0.7720,0.7720,0.7720
NZDCHF,20080829,030400,0.7720,0.7720,0.7719,0.7719
NZDCHF,20080829,030500,0.7718,0.7718,0.7717,0.7717
NZDCHF,20080829,030600,0.7717,0.7717,0.7717,0.7717
NZDCHF,20080829,030700,0.7718,0.7719,0.7718,0.7719
NZDCHF,20080829,030800,0.7720,0.7720,0.7720,0.7720
NZDCHF,20080829,030900,0.7720,0.7721,0.7720,0.7721
NZDCHF,20080829,031000,0.7721,0.7721,0.7720,0.7720
NZDCHF,20080829,031100,0.7720,0.7720,0.7719,0.7719
NZDCHF,20080829,031200,0.7718,0.7718,0.7718,0.7718
NZDCHF,20080829,031300,0.7718,0.7719,0.7718,0.7719
NZDCHF,20080829,031400,0.7719,0.7721,0.7719,0.7721
NZDCHF,20080829,031500,0.7720,0.7720,0.7718,0.7718
NZDCHF,20080829,031600,0.7718,0.7718,0.7717,0.7717
NZDCHF,20080829,031700,0.7717,0.7718,0.7717,0.7717
NZDCHF,20080829,031800,0.7715,0.7715,0.7714,0.7714
NZDCHF,20080829,031900,0.7714,0.7714,0.7714,0.7714
NZDCHF,20080829,032000,0.7714,0.7714,0.7713,0.7713
NZDCHF,20080829,032100,0.7713,0.7713,0.7711,0.7711
NZDCHF,20080829,032200,0.7712,0.7713,0.7712,0.7713
NZDCHF,20080829,032300,0.7713,0.7713,0.7713,0.7713
NZDCHF,20080829,032400,0.7713,0.7714,0.7713,0.7713
NZDCHF,20080829,032500,0.7712,0.7712,0.7711,0.7711
NZDCHF,20080829,032600,0.7709,0.7714,0.7709,0.7714
NZDCHF,20080829,032700,0.7713,0.7713,0.7707,0.7707
NZDCHF,20080829,032800,0.7706,0.7707,0.7704,0.7707
NZDCHF,20080829,032900,0.7707,0.7708,0.7707,0.7707
NZDCHF,20080829,033000,0.7707,0.7707,0.7707,0.7707
NZDCHF,20080829,033100,0.7706,0.7706,0.7706,0.7706
NZDCHF,20080829,033200,0.7706,0.7707,0.7706,0.7707
NZDCHF,20080829,033300,0.7707,0.7707,0.7707,0.7707
NZDCHF,20080829,033400,0.7706,0.7706,0.7704,0.7704
NZDCHF,20080829,033500,0.7704,0.7704,0.7704,0.7704
NZDCHF,20080829,033600,0.7703,0.7704,0.7703,0.7703
NZDCHF,20080829,033700,0.7703,0.7706,0.7703,0.7706
NZDCHF,20080829,033800,0.7706,0.7706,0.7706,0.7706
NZDCHF,20080829,033900,0.7705,0.7705,0.7704,0.7704
NZDCHF,20080829,034000,0.7705,0.7706,0.7705,0.7706
NZDCHF,20080829,034100,0.7705,0.7706,0.7705,0.7706
NZDCHF,20080829,034200,0.7706,0.7706,0.7704,0.7704
NZDCHF,20080829,034300,0.7704,0.7706,0.7704,0.7706
NZDCHF,20080829,034400,0.7706,0.7706,0.7706,0.7706
NZDCHF,20080829,034500,0.7707,0.7707,0.7707,0.7707
NZDCHF,20080829,034600,0.7707,0.7707,0.7706,0.7706
NZDCHF,20080829,034700,0.7707,0.7708,0.7707,0.7708
NZDCHF,20080829,034800,0.7707,0.7707,0.7706,0.7706
NZDCHF,20080829,034900,0.7706,0.7706,0.7705,0.7705
NZDCHF,20080829,035000,0.7706,0.7707,0.7706,0.7707
NZDCHF,20080829,035100,0.7707,0.7707,0.7707,0.7707
NZDCHF,20080829,035200,0.7706,0.7706,0.7703,0.7703
NZDCHF,20080829,035300,0.7704,0.7705,0.7704,0.7705
NZDCHF,20080829,035400,0.7706,0.7706,0.7705,0.7705
NZDCHF,20080829,035500,0.7705,0.7705,0.7705,0.7705
NZDCHF,20080829,035600,0.7706,0.7707,0.7706,0.7707
NZDCHF,20080829,035700,0.7708,0.7711,0.7708,0.7709
NZDCHF,20080829,035800,0.7709,0.7709,0.7709,0.7709
NZDCHF,20080829,035900,0.7709,0.7709,0.7708,0.7708
NZDCHF,20080829,040000,0.7709,0.7709,0.7709,0.7709
NZDCHF,20080829,040100,0.7709,0.7710,0.7709,0.7710
NZDCHF,20080829,040200,0.7709,0.7709,0.7707,0.7707
NZDCHF,20080829,040300,0.7708,0.7710,0.7708,0.7710
NZDCHF,20080829,040400,0.7710,0.7711,0.7710,0.7710
NZDCHF,20080829,040500,0.7709,0.7709,0.7707,0.7707
NZDCHF,20080829,040600,0.7707,0.7707,0.7704,0.7704
NZDCHF,20080829,040700,0.7703,0.7703,0.7703,0.7703
NZDCHF,20080829,040800,0.7703,0.7704,0.7703,0.7704
NZDCHF,20080829,040900,0.7704,0.7704,0.7704,0.7704
NZDCHF,20080829,041000,0.7704,0.7704,0.7704,0.7704
NZDCHF,20080829,041100,0.7704,0.7704,0.7704,0.7704
NZDCHF,20080829,041200,0.7704,0.7704,0.7701,0.7701
NZDCHF,20080829,041300,0.7702,0.7703,0.7702,0.7703
NZDCHF,20080829,041400,0.7702,0.7703,0.7702,0.7703
NZDCHF,20080829,041500,0.7703,0.7703,0.7702,0.7703
NZDCHF,20080829,041600,0.7703,0.7703,0.7702,0.7703
NZDCHF,20080829,041700,0.7704,0.7705,0.7704,0.7704
NZDCHF,20080829,041800,0.7703,0.7704,0.7703,0.7704
NZDCHF,20080829,041900,0.7704,0.7705,0.7704,0.7705
NZDCHF,20080829,042000,0.7705,0.7707,0.7705,0.7707
NZDCHF,20080829,042100,0.7708,0.7710,0.7708,0.7710
NZDCHF,20080829,042200,0.7710,0.7711,0.7710,0.7710
NZDCHF,20080829,042300,0.7709,0.7709,0.7708,0.7708
NZDCHF,20080829,042400,0.7707,0.7707,0.7707,0.7707
NZDCHF,20080829,042500,0.7707,0.7707,0.7707,0.7707
NZDCHF,20080829,042600,0.7707,0.7707,0.7707,0.7707
NZDCHF,20080829,042700,0.7707,0.7708,0.7707,0.7708
NZDCHF,20080829,042800,0.7709,0.7710,0.7709,0.7709
NZDCHF,20080829,042900,0.7708,0.7708,0.7707,0.7707
NZDCHF,20080829,043000,0.7707,0.7708,0.7707,0.7708
NZDCHF,20080829,043100,0.7707,0.7708,0.7707,0.7708
NZDCHF,20080829,043200,0.7708,0.7708,0.7707,0.7708
NZDCHF,20080829,043300,0.7709,0.7709,0.7707,0.7707
NZDCHF,20080829,043400,0.7706,0.7706,0.7703,0.7703
NZDCHF,20080829,043500,0.7703,0.7703,0.7702,0.7703
NZDCHF,20080829,043600,0.7704,0.7704,0.7704,0.7704
NZDCHF,20080829,043700,0.7705,0.7706,0.7705,0.7706
NZDCHF,20080829,043800,0.7706,0.7707,0.7706,0.7707
NZDCHF,20080829,043900,0.7707,0.7707,0.7706,0.7706
NZDCHF,20080829,044000,0.7705,0.7705,0.7703,0.7703
NZDCHF,20080829,044100,0.7702,0.7702,0.7702,0.7702
NZDCHF,20080829,044200,0.7702,0.7702,0.7702,0.7702
NZDCHF,20080829,044300,0.7702,0.7703,0.7702,0.7703
NZDCHF,20080829,044400,0.7703,0.7704,0.7703,0.7704
NZDCHF,20080829,044500,0.7704,0.7705,0.7704,0.7704
NZDCHF,20080829,044600,0.7704,0.7704,0.7704,0.7704
NZDCHF,20080829,044700,0.7704,0.7705,0.7704,0.7705
NZDCHF,20080829,044800,0.7705,0.7707,0.7704,0.7707
NZDCHF,20080829,044900,0.7708,0.7710,0.7708,0.7710
NZDCHF,20080829,045000,0.7710,0.7710,0.7710,0.7710
NZDCHF,20080829,045100,0.7710,0.7713,0.7710,0.7713
NZDCHF,20080829,045200,0.7713,0.7713,0.7713,0.7713
NZDCHF,20080829,045300,0.7713,0.7713,0.7711,0.7711
NZDCHF,20080829,045400,0.7710,0.7714,0.7710,0.7714
NZDCHF,20080829,045500,0.7714,0.7714,0.7711,0.7711
NZDCHF,20080829,045600,0.7711,0.7711,0.7711,0.7711
NZDCHF,20080829,045700,0.7711,0.7711,0.7711,0.7711
NZDCHF,20080829,045800,0.7712,0.7712,0.7711,0.7711
NZDCHF,20080829,045900,0.7710,0.7710,0.7709,0.7710
NZDCHF,20080829,050000,0.7710,0.7710,0.7710,0.7710
NZDCHF,20080829,050100,0.7710,0.7710,0.7710,0.7710
NZDCHF,20080829,050200,0.7710,0.7711,0.7710,0.7711
NZDCHF,20080829,050300,0.7711,0.7711,0.7711,0.7711
NZDCHF,20080829,050400,0.7711,0.7711,0.7711,0.7711
NZDCHF,20080829,050500,0.7711,0.7711,0.7710,0.7710
NZDCHF,20080829,050600,0.7710,0.7710,0.7710,0.7710
NZDCHF,20080829,050700,0.7709,0.7709,0.7708,0.7709
NZDCHF,20080829,050800,0.7709,0.7709,0.7709,0.7709
NZDCHF,20080829,050900,0.7708,0.7708,0.7708,0.7708
NZDCHF,20080829,051000,0.7708,0.7709,0.7708,0.7709
NZDCHF,20080829,051100,0.7709,0.7710,0.7709,0.7710
NZDCHF,20080829,051200,0.7710,0.7710,0.7710,0.7710
NZDCHF,20080829,051300,0.7710,0.7710,0.7710,0.7710
NZDCHF,20080829,051400,0.7709,0.7709,0.7707,0.7707
NZDCHF,20080829,051500,0.7707,0.7707,0.7707,0.7707
NZDCHF,20080829,051600,0.7707,0.7707,0.7707,0.7707
NZDCHF,20080829,051700,0.7707,0.7707,0.7707,0.7707
NZDCHF,20080829,051800,0.7707,0.7707,0.7707,0.7707
NZDCHF,20080829,051900,0.7707,0.7707,0.7707,0.7707
NZDCHF,20080829,052000,0.7707,0.7707,0.7707,0.7707
NZDCHF,20080829,052100,0.7707,0.7708,0.7707,0.7707
NZDCHF,20080829,052200,0.7707,0.7707,0.7707,0.7707
NZDCHF,20080829,052300,0.7707,0.7707,0.7707,0.7707
NZDCHF,20080829,052400,0.7707,0.7707,0.7706,0.7706
NZDCHF,20080829,052500,0.7705,0.7706,0.7705,0.7706
NZDCHF,20080829,052600,0.7706,0.7706,0.7706,0.7706
NZDCHF,20080829,052700,0.7706,0.7706,0.7705,0.7706
NZDCHF,20080829,052800,0.7706,0.7706,0.7706,0.7706
NZDCHF,20080829,052900,0.7706,0.7706,0.7704,0.7705
NZDCHF,20080829,053000,0.7706,0.7706,0.7704,0.7704
NZDCHF,20080829,053100,0.7704,0.7704,0.7703,0.7703
NZDCHF,20080829,053200,0.7703,0.7703,0.7703,0.7703
NZDCHF,20080829,053300,0.7703,0.7703,0.7703,0.7703
NZDCHF,20080829,053400,0.7703,0.7703,0.7703,0.7703
NZDCHF,20080829,053500,0.7703,0.7703,0.7702,0.7702
NZDCHF,20080829,053600,0.7702,0.7702,0.7702,0.7702
NZDCHF,20080829,053700,0.7702,0.7704,0.7702,0.7704
NZDCHF,20080829,053800,0.7704,0.7704,0.7703,0.7703
NZDCHF,20080829,053900,0.7703,0.7703,0.7703,0.7703
NZDCHF,20080829,054000,0.7703,0.7703,0.7703,0.7703
NZDCHF,20080829,054100,0.7703,0.7703,0.7703,0.7703
NZDCHF,20080829,054200,0.7704,0.7704,0.7704,0.7704
NZDCHF,20080829,054300,0.7704,0.7704,0.7703,0.7703
NZDCHF,20080829,054400,0.7703,0.7703,0.7703,0.7703
NZDCHF,20080829,054500,0.7704,0.7704,0.7703,0.7704
NZDCHF,20080829,054600,0.7704,0.7704,0.7703,0.7703
NZDCHF,20080829,054700,0.7703,0.7704,0.7703,0.7704
NZDCHF,20080829,054800,0.7703,0.7703,0.7703,0.7703
NZDCHF,20080829,054900,0.7703,0.7703,0.7703,0.7703
NZDCHF,20080829,055000,0.7703,0.7703,0.7703,0.7703
NZDCHF,20080829,055100,0.7703,0.7703,0.7702,0.7702
NZDCHF,20080829,055200,0.7702,0.7702,0.7702,0.7702
NZDCHF,20080829,055300,0.7702,0.7702,0.7702,0.7702
NZDCHF,20080829,055400,0.7702,0.7703,0.7702,0.7703
NZDCHF,20080829,055500,0.7704,0.7704,0.7704,0.7704
NZDCHF,20080829,055600,0.7703,0.7703,0.7703,0.7703
NZDCHF,20080829,055700,0.7703,0.7704,0.7703,0.7704
NZDCHF,20080829,055800,0.7704,0.7704,0.7702,0.7702
NZDCHF,20080829,055900,0.7702,0.7703,0.7702,0.7703
NZDCHF,20080829,060000,0.7703,0.7706,0.7703,0.7706
NZDCHF,20080829,060100,0.7706,0.7707,0.7706,0.7707
NZDCHF,20080829,060200,0.7707,0.7707,0.7707,0.7707
NZDCHF,20080829,060300,0.7707,0.7707,0.7706,0.7706
NZDCHF,20080829,060400,0.7705,0.7705,0.7705,0.7705
NZDCHF,20080829,060500,0.7705,0.7705,0.7705,0.7705
NZDCHF,20080829,060600,0.7705,0.7705,0.7704,0.7704
NZDCHF,20080829,060700,0.7705,0.7706,0.7704,0.7704
NZDCHF,20080829,060800,0.7704,0.7704,0.7703,0.7703
NZDCHF,20080829,060900,0.7703,0.7703,0.7703,0.7703
NZDCHF,20080829,061000,0.7703,0.7708,0.7703,0.7708
NZDCHF,20080829,061100,0.7708,0.7708,0.7706,0.7706
NZDCHF,20080829,061200,0.7706,0.7706,0.7705,0.7705
NZDCHF,20080829,061300,0.7704,0.7704,0.7703,0.7704
NZDCHF,20080829,061400,0.7703,0.7704,0.7703,0.7704
NZDCHF,20080829,061500,0.7704,0.7704,0.7703,0.7703
NZDCHF,20080829,061600,0.7703,0.7703,0.7702,0.7702
NZDCHF,20080829,061700,0.7702,0.7702,0.7702,0.7702
NZDCHF,20080829,061800,0.7702,0.7702,0.7702,0.7702
NZDCHF,20080829,061900,0.7702,0.7702,0.7702,0.7702
NZDCHF,20080829,062000,0.7702,0.7702,0.7700,0.7700
NZDCHF,20080829,062100,0.7700,0.7700,0.7700,0.7700
NZDCHF,20080829,062200,0.7700,0.7700,0.7700,0.7700
NZDCHF,20080829,062300,0.7701,0.7703,0.7701,0.7702
NZDCHF,20080829,062400,0.7701,0.7701,0.7700,0.7700
NZDCHF,20080829,062500,0.7700,0.7700,0.7700,0.7700
NZDCHF,20080829,062600,0.7702,0.7702,0.7702,0.7702
NZDCHF,20080829,062700,0.7702,0.7703,0.7702,0.7703
NZDCHF,20080829,062800,0.7703,0.7703,0.7702,0.7702
NZDCHF,20080829,062900,0.7702,0.7702,0.7702,0.7702
NZDCHF,20080829,063000,0.7702,0.7702,0.7702,0.7702
NZDCHF,20080829,063100,0.7703,0.7703,0.7703,0.7703
NZDCHF,20080829,063200,0.7703,0.7703,0.7703,0.7703
NZDCHF,20080829,063300,0.7702,0.7703,0.7702,0.7703
NZDCHF,20080829,063400,0.7703,0.7704,0.7703,0.7703
NZDCHF,20080829,063500,0.7703,0.7703,0.7703,0.7703
NZDCHF,20080829,063600,0.7702,0.7702,0.7702,0.7702
NZDCHF,20080829,063700,0.7702,0.7703,0.7702,0.7702
NZDCHF,20080829,063800,0.7702,0.7702,0.7702,0.7702
NZDCHF,20080829,063900,0.7702,0.7702,0.7702,0.7702
NZDCHF,20080829,064000,0.7702,0.7703,0.7702,0.7703
NZDCHF,20080829,064100,0.7704,0.7706,0.7704,0.7706
NZDCHF,20080829,064200,0.7706,0.7706,0.7706,0.7706
NZDCHF,20080829,064300,0.7706,0.7706,0.7704,0.7704
NZDCHF,20080829,064400,0.7704,0.7704,0.7703,0.7703
NZDCHF,20080829,064500,0.7703,0.7703,0.7703,0.7703
NZDCHF,20080829,064600,0.7703,0.7704,0.7703,0.7704
NZDCHF,20080829,064700,0.7704,0.7704,0.7703,0.7704
NZDCHF,20080829,064800,0.7704,0.7705,0.7704,0.7705
NZDCHF,20080829,064900,0.7706,0.7706,0.7706,0.7706
NZDCHF,20080829,065000,0.7707,0.7707,0.7707,0.7707
NZDCHF,20080829,065100,0.7707,0.7708,0.7707,0.7708
NZDCHF,20080829,065200,0.7709,0.7710,0.7709,0.7710
NZDCHF,20080829,065300,0.7710,0.7710,0.7710,0.7710
NZDCHF,20080829,065400,0.7710,0.7710,0.7710,0.7710
NZDCHF,20080829,065500,0.7710,0.7710,0.7710,0.7710
NZDCHF,20080829,065600,0.7710,0.7710,0.7710,0.7710
NZDCHF,20080829,065700,0.7710,0.7710,0.7710,0.7710
NZDCHF,20080829,065800,0.7710,0.7710,0.7710,0.7710
NZDCHF,20080829,065900,0.7711,0.7711,0.7711,0.7711
NZDCHF,20080829,070000,0.7711,0.7711,0.7710,0.7711
NZDCHF,20080829,070100,0.7713,0.7714,0.7713,0.7714
NZDCHF,20080829,070200,0.7715,0.7715,0.7715,0.7715
NZDCHF,20080829,070300,0.7715,0.7715,0.7715,0.7715
NZDCHF,20080829,070400,0.7715,0.7715,0.7715,0.7715
NZDCHF,20080829,070500,0.7714,0.7714,0.7713,0.7713
NZDCHF,20080829,070600,0.7713,0.7714,0.7713,0.7714
NZDCHF,20080829,070700,0.7714,0.7714,0.7714,0.7714
NZDCHF,20080829,070800,0.7714,0.7715,0.7714,0.7715
NZDCHF,20080829,070900,0.7715,0.7717,0.7715,0.7716
NZDCHF,20080829,071000,0.7715,0.7716,0.7714,0.7716
NZDCHF,20080829,071100,0.7716,0.7716,0.7714,0.7714
NZDCHF,20080829,071200,0.7714,0.7714,0.7714,0.7714
NZDCHF,20080829,071300,0.7714,0.7716,0.7714,0.7716
NZDCHF,20080829,071400,0.7717,0.7718,0.7716,0.7716
NZDCHF,20080829,071500,0.7715,0.7715,0.7714,0.7714
NZDCHF,20080829,071600,0.7714,0.7714,0.7714,0.7714
NZDCHF,20080829,071700,0.7714,0.7714,0.7714,0.7714
NZDCHF,20080829,071800,0.7714,0.7714,0.7714,0.7714
NZDCHF,20080829,071900,0.7714,0.7714,0.7714,0.7714
NZDCHF,20080829,072000,0.7714,0.7714,0.7714,0.7714
NZDCHF,20080829,072100,0.7714,0.7715,0.7714,0.7715
NZDCHF,20080829,072200,0.7714,0.7715,0.7714,0.7715
NZDCHF,20080829,072300,0.7715,0.7715,0.7715,0.7715
NZDCHF,20080829,072400,0.7715,0.7715,0.7715,0.7715
NZDCHF,20080829,072500,0.7715,0.7715,0.7715,0.7715
NZDCHF,20080829,072600,0.7714,0.7714,0.7714,0.7714
NZDCHF,20080829,072700,0.7711,0.7711,0.7710,0.7710
NZDCHF,20080829,072800,0.7709,0.7709,0.7709,0.7709
NZDCHF,20080829,072900,0.7710,0.7713,0.7710,0.7711
NZDCHF,20080829,073000,0.7711,0.7711,0.7710,0.7710
NZDCHF,20080829,073100,0.7710,0.7711,0.7710,0.7711
NZDCHF,20080829,073200,0.7710,0.7710,0.7709,0.7709
NZDCHF,20080829,073300,0.7709,0.7710,0.7709,0.7710
NZDCHF,20080829,073400,0.7709,0.7709,0.7709,0.7709
NZDCHF,20080829,073500,0.7709,0.7710,0.7709,0.7710
NZDCHF,20080829,073600,0.7710,0.7710,0.7710,0.7710
NZDCHF,20080829,073700,0.7710,0.7710,0.7708,0.7708
NZDCHF,20080829,073800,0.7708,0.7708,0.7707,0.7707
NZDCHF,20080829,073900,0.7707,0.7707,0.7707,0.7707
NZDCHF,20080829,074000,0.7707,0.7707,0.7706,0.7706
NZDCHF,20080829,074100,0.7706,0.7706,0.7705,0.7705
NZDCHF,20080829,074200,0.7704,0.7704,0.7703,0.7703
NZDCHF,20080829,074300,0.7703,0.7706,0.7702,0.7706
NZDCHF,20080829,074400,0.7706,0.7706,0.7704,0.7704
NZDCHF,20080829,074500,0.7705,0.7707,0.7705,0.7707
NZDCHF,20080829,074600,0.7707,0.7707,0.7707,0.7707
NZDCHF,20080829,074700,0.7707,0.7708,0.7707,0.7708
NZDCHF,20080829,074800,0.7707,0.7709,0.7707,0.7709
NZDCHF,20080829,074900,0.7709,0.7710,0.7709,0.7710
NZDCHF,20080829,075000,0.7710,0.7710,0.7710,0.7710
NZDCHF,20080829,075100,0.7710,0.7710,0.7709,0.7709
NZDCHF,20080829,075200,0.7709,0.7709,0.7707,0.7707
NZDCHF,20080829,075300,0.7707,0.7707,0.7707,0.7707
NZDCHF,20080829,075400,0.7707,0.7707,0.7704,0.7704
NZDCHF,20080829,075500,0.7703,0.7703,0.7701,0.7701
NZDCHF,20080829,075600,0.7700,0.7700,0.7699,0.7699
NZDCHF,20080829,075700,0.7699,0.7701,0.7699,0.7701
NZDCHF,20080829,075800,0.7701,0.7702,0.7701,0.7701
NZDCHF,20080829,075900,0.7701,0.7701,0.7699,0.7700
NZDCHF,20080829,080000,0.7701,0.7702,0.7700,0.7700
NZDCHF,20080829,080100,0.7701,0.7702,0.7701,0.7702
NZDCHF,20080829,080200,0.7702,0.7702,0.7702,0.7702
NZDCHF,20080829,080300,0.7703,0.7704,0.7703,0.7704
NZDCHF,20080829,080400,0.7704,0.7704,0.7703,0.7703
NZDCHF,20080829,080500,0.7702,0.7705,0.7702,0.7705
NZDCHF,20080829,080600,0.7705,0.7706,0.7703,0.7703
NZDCHF,20080829,080700,0.7704,0.7706,0.7701,0.7706
NZDCHF,20080829,080800,0.7706,0.7706,0.7705,0.7705
NZDCHF,20080829,080900,0.7706,0.7706,0.7702,0.7702
NZDCHF,20080829,081000,0.7702,0.7702,0.7697,0.7697
NZDCHF,20080829,081100,0.7698,0.7699,0.7698,0.7699
NZDCHF,20080829,081200,0.7700,0.7701,0.7700,0.7701
NZDCHF,20080829,081300,0.7700,0.7700,0.7700,0.7700
NZDCHF,20080829,081400,0.7700,0.7704,0.7700,0.7704
NZDCHF,20080829,081500,0.7704,0.7705,0.7704,0.7705
NZDCHF,20080829,081600,0.7705,0.7705,0.7702,0.7705
NZDCHF,20080829,081700,0.7706,0.7709,0.7706,0.7707
NZDCHF,20080829,081800,0.7707,0.7707,0.7704,0.7704
NZDCHF,20080829,081900,0.7704,0.7704,0.7702,0.7702
NZDCHF,20080829,082000,0.7702,0.7702,0.7702,0.7702
NZDCHF,20080829,082100,0.7702,0.7705,0.7702,0.7705
NZDCHF,20080829,082200,0.7706,0.7706,0.7704,0.7705
NZDCHF,20080829,082300,0.7706,0.7706,0.7706,0.7706
NZDCHF,20080829,082400,0.7706,0.7706,0.7704,0.7704
NZDCHF,20080829,082500,0.7704,0.7704,0.7701,0.7701
NZDCHF,20080829,082600,0.7700,0.7700,0.7700,0.7700
NZDCHF,20080829,082700,0.7700,0.7700,0.7696,0.7696
NZDCHF,20080829,082800,0.7695,0.7696,0.7694,0.7696
NZDCHF,20080829,082900,0.7698,0.7700,0.7698,0.7699
NZDCHF,20080829,083000,0.7698,0.7698,0.7696,0.7697
NZDCHF,20080829,083100,0.7697,0.7699,0.7697,0.7699
NZDCHF,20080829,083200,0.7698,0.7698,0.7696,0.7696
NZDCHF,20080829,083300,0.7696,0.7696,0.7695,0.7696
NZDCHF,20080829,083400,0.7696,0.7697,0.7696,0.7697
NZDCHF,20080829,083500,0.7697,0.7698,0.7696,0.7696
NZDCHF,20080829,083600,0.7697,0.7698,0.7697,0.7698
NZDCHF,20080829,083700,0.7697,0.7697,0.7695,0.7697
NZDCHF,20080829,083800,0.7698,0.7699,0.7698,0.7699
NZDCHF,20080829,083900,0.7700,0.7700,0.7696,0.7697
NZDCHF,20080829,084000,0.7697,0.7699,0.7697,0.7699
NZDCHF,20080829,084100,0.7699,0.7701,0.7699,0.7701
NZDCHF,20080829,084200,0.7701,0.7701,0.7700,0.7700
NZDCHF,20080829,084300,0.7700,0.7700,0.7700,0.7700
NZDCHF,20080829,084400,0.7700,0.7700,0.7698,0.7699
NZDCHF,20080829,084500,0.7700,0.7700,0.7699,0.7699
NZDCHF,20080829,084600,0.7700,0.7701,0.7700,0.7701
NZDCHF,20080829,084700,0.7701,0.7702,0.7701,0.7702
NZDCHF,20080829,084800,0.7703,0.7703,0.7703,0.7703
NZDCHF,20080829,084900,0.7703,0.7706,0.7703,0.7706
NZDCHF,20080829,085000,0.7707,0.7707,0.7705,0.7706
NZDCHF,20080829,085100,0.7706,0.7706,0.7704,0.7704
NZDCHF,20080829,085200,0.7703,0.7703,0.7696,0.7696
NZDCHF,20080829,085300,0.7696,0.7697,0.7696,0.7696
NZDCHF,20080829,085400,0.7695,0.7695,0.7692,0.7692
NZDCHF,20080829,085500,0.7693,0.7695,0.7692,0.7695
NZDCHF,20080829,085600,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080829,085700,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080829,085800,0.7694,0.7695,0.7694,0.7695
NZDCHF,20080829,085900,0.7696,0.7696,0.7689,0.7689
NZDCHF,20080829,090000,0.7690,0.7695,0.7690,0.7695
NZDCHF,20080829,090100,0.7696,0.7696,0.7693,0.7693
NZDCHF,20080829,090200,0.7693,0.7695,0.7693,0.7695
NZDCHF,20080829,090300,0.7696,0.7697,0.7694,0.7694
NZDCHF,20080829,090400,0.7694,0.7695,0.7692,0.7692
NZDCHF,20080829,090500,0.7692,0.7693,0.7692,0.7693
NZDCHF,20080829,090600,0.7694,0.7695,0.7693,0.7693
NZDCHF,20080829,090700,0.7694,0.7696,0.7694,0.7696
NZDCHF,20080829,090800,0.7696,0.7696,0.7696,0.7696
NZDCHF,20080829,090900,0.7697,0.7699,0.7697,0.7699
NZDCHF,20080829,091000,0.7700,0.7702,0.7699,0.7699
NZDCHF,20080829,091100,0.7698,0.7700,0.7698,0.7700
NZDCHF,20080829,091200,0.7700,0.7700,0.7700,0.7700
NZDCHF,20080829,091300,0.7700,0.7701,0.7700,0.7700
NZDCHF,20080829,091400,0.7699,0.7700,0.7699,0.7700
NZDCHF,20080829,091500,0.7700,0.7700,0.7700,0.7700
NZDCHF,20080829,091600,0.7700,0.7700,0.7700,0.7700
NZDCHF,20080829,091700,0.7701,0.7701,0.7701,0.7701
NZDCHF,20080829,091800,0.7700,0.7700,0.7700,0.7700
NZDCHF,20080829,091900,0.7700,0.7700,0.7700,0.7700
NZDCHF,20080829,092000,0.7699,0.7700,0.7699,0.7700
NZDCHF,20080829,092100,0.7700,0.7700,0.7699,0.7699
NZDCHF,20080829,092200,0.7700,0.7705,0.7700,0.7705
NZDCHF,20080829,092300,0.7706,0.7706,0.7701,0.7701
NZDCHF,20080829,092400,0.7701,0.7703,0.7701,0.7702
NZDCHF,20080829,092500,0.7703,0.7703,0.7702,0.7703
NZDCHF,20080829,092600,0.7704,0.7704,0.7703,0.7703
NZDCHF,20080829,092700,0.7703,0.7703,0.7700,0.7700
NZDCHF,20080829,092800,0.7700,0.7700,0.7699,0.7699
NZDCHF,20080829,092900,0.7699,0.7700,0.7699,0.7699
NZDCHF,20080829,093000,0.7698,0.7700,0.7698,0.7700
NZDCHF,20080829,093100,0.7699,0.7699,0.7698,0.7699
NZDCHF,20080829,093200,0.7700,0.7701,0.7700,0.7701
NZDCHF,20080829,093300,0.7702,0.7702,0.7701,0.7702
NZDCHF,20080829,093400,0.7702,0.7703,0.7702,0.7703
NZDCHF,20080829,093500,0.7703,0.7703,0.7702,0.7702
NZDCHF,20080829,093600,0.7702,0.7702,0.7701,0.7701
NZDCHF,20080829,093700,0.7700,0.7700,0.7700,0.7700
NZDCHF,20080829,093800,0.7700,0.7700,0.7699,0.7699
NZDCHF,20080829,093900,0.7699,0.7699,0.7698,0.7699
NZDCHF,20080829,094000,0.7700,0.7700,0.7699,0.7699
NZDCHF,20080829,094100,0.7700,0.7700,0.7700,0.7700
NZDCHF,20080829,094200,0.7700,0.7700,0.7700,0.7700
NZDCHF,20080829,094300,0.7700,0.7700,0.7697,0.7697
NZDCHF,20080829,094400,0.7698,0.7699,0.7698,0.7698
NZDCHF,20080829,094500,0.7697,0.7700,0.7697,0.7700
NZDCHF,20080829,094600,0.7698,0.7698,0.7697,0.7698
NZDCHF,20080829,094700,0.7699,0.7701,0.7699,0.7701
NZDCHF,20080829,094800,0.7701,0.7701,0.7700,0.7700
NZDCHF,20080829,094900,0.7700,0.7700,0.7700,0.7700
NZDCHF,20080829,095000,0.7700,0.7700,0.7700,0.7700
NZDCHF,20080829,095100,0.7699,0.7699,0.7698,0.7699
NZDCHF,20080829,095200,0.7699,0.7700,0.7698,0.7700
NZDCHF,20080829,095300,0.7699,0.7699,0.7697,0.7697
NZDCHF,20080829,095400,0.7698,0.7700,0.7698,0.7700
NZDCHF,20080829,095500,0.7700,0.7702,0.7700,0.7702
NZDCHF,20080829,095600,0.7702,0.7702,0.7702,0.7702
NZDCHF,20080829,095700,0.7702,0.7702,0.7701,0.7702
NZDCHF,20080829,095800,0.7701,0.7702,0.7700,0.7702
NZDCHF,20080829,095900,0.7702,0.7703,0.7702,0.7703
NZDCHF,20080829,100000,0.7703,0.7705,0.7703,0.7705
NZDCHF,20080829,100100,0.7706,0.7707,0.7706,0.7707
NZDCHF,20080829,100200,0.7707,0.7707,0.7707,0.7707
NZDCHF,20080829,100300,0.7707,0.7709,0.7707,0.7709
NZDCHF,20080829,100400,0.7709,0.7709,0.7709,0.7709
NZDCHF,20080829,100500,0.7709,0.7709,0.7706,0.7706
NZDCHF,20080829,100600,0.7706,0.7707,0.7706,0.7706
NZDCHF,20080829,100700,0.7706,0.7709,0.7706,0.7709
NZDCHF,20080829,100800,0.7710,0.7711,0.7710,0.7711
NZDCHF,20080829,100900,0.7713,0.7713,0.7713,0.7713
NZDCHF,20080829,101000,0.7711,0.7712,0.7710,0.7712
NZDCHF,20080829,101100,0.7711,0.7711,0.7708,0.7711
NZDCHF,20080829,101200,0.7712,0.7717,0.7712,0.7716
NZDCHF,20080829,101300,0.7717,0.7720,0.7717,0.7720
NZDCHF,20080829,101400,0.7719,0.7720,0.7719,0.7720
NZDCHF,20080829,101500,0.7720,0.7720,0.7718,0.7720
NZDCHF,20080829,101600,0.7718,0.7718,0.7716,0.7716
NZDCHF,20080829,101700,0.7715,0.7716,0.7712,0.7716
NZDCHF,20080829,101800,0.7717,0.7718,0.7717,0.7717
NZDCHF,20080829,101900,0.7718,0.7720,0.7718,0.7720
NZDCHF,20080829,102000,0.7720,0.7721,0.7720,0.7721
NZDCHF,20080829,102100,0.7721,0.7721,0.7720,0.7720
NZDCHF,20080829,102200,0.7721,0.7721,0.7720,0.7720
NZDCHF,20080829,102300,0.7718,0.7718,0.7716,0.7716
NZDCHF,20080829,102400,0.7716,0.7717,0.7714,0.7714
NZDCHF,20080829,102500,0.7714,0.7715,0.7714,0.7715
NZDCHF,20080829,102600,0.7716,0.7717,0.7716,0.7717
NZDCHF,20080829,102700,0.7717,0.7717,0.7717,0.7717
NZDCHF,20080829,102800,0.7717,0.7717,0.7715,0.7715
NZDCHF,20080829,102900,0.7715,0.7715,0.7714,0.7714
NZDCHF,20080829,103000,0.7714,0.7714,0.7714,0.7714
NZDCHF,20080829,103100,0.7714,0.7714,0.7714,0.7714
NZDCHF,20080829,103200,0.7714,0.7714,0.7713,0.7713
NZDCHF,20080829,103300,0.7714,0.7715,0.7714,0.7715
NZDCHF,20080829,103400,0.7716,0.7717,0.7716,0.7717
NZDCHF,20080829,103500,0.7717,0.7718,0.7717,0.7718
NZDCHF,20080829,103600,0.7718,0.7718,0.7718,0.7718
NZDCHF,20080829,103700,0.7718,0.7720,0.7718,0.7718
NZDCHF,20080829,103800,0.7716,0.7716,0.7711,0.7713
NZDCHF,20080829,103900,0.7711,0.7711,0.7710,0.7711
NZDCHF,20080829,104000,0.7712,0.7715,0.7712,0.7715
NZDCHF,20080829,104100,0.7715,0.7716,0.7715,0.7716
NZDCHF,20080829,104200,0.7716,0.7717,0.7715,0.7717
NZDCHF,20080829,104300,0.7716,0.7716,0.7716,0.7716
NZDCHF,20080829,104400,0.7716,0.7716,0.7713,0.7713
NZDCHF,20080829,104500,0.7712,0.7715,0.7710,0.7715
NZDCHF,20080829,104600,0.7714,0.7715,0.7714,0.7715
NZDCHF,20080829,104700,0.7715,0.7717,0.7715,0.7716
NZDCHF,20080829,104800,0.7716,0.7717,0.7716,0.7717
NZDCHF,20080829,104900,0.7716,0.7717,0.7715,0.7715
NZDCHF,20080829,105000,0.7715,0.7715,0.7714,0.7714
NZDCHF,20080829,105100,0.7714,0.7714,0.7712,0.7712
NZDCHF,20080829,105200,0.7712,0.7712,0.7710,0.7711
NZDCHF,20080829,105300,0.7711,0.7711,0.7711,0.7711
NZDCHF,20080829,105400,0.7712,0.7713,0.7712,0.7713
NZDCHF,20080829,105500,0.7714,0.7714,0.7714,0.7714
NZDCHF,20080829,105600,0.7714,0.7714,0.7714,0.7714
NZDCHF,20080829,105700,0.7714,0.7714,0.7714,0.7714
NZDCHF,20080829,105800,0.7714,0.7714,0.7714,0.7714
NZDCHF,20080829,105900,0.7714,0.7714,0.7713,0.7713
NZDCHF,20080829,110000,0.7712,0.7722,0.7711,0.7722
NZDCHF,20080829,110100,0.7724,0.7732,0.7724,0.7732
NZDCHF,20080829,110200,0.7733,0.7736,0.7733,0.7735
NZDCHF,20080829,110300,0.7734,0.7734,0.7733,0.7733
NZDCHF,20080829,110400,0.7733,0.7733,0.7731,0.7731
NZDCHF,20080829,110500,0.7731,0.7731,0.7730,0.7730
NZDCHF,20080829,110600,0.7730,0.7730,0.7729,0.7729
NZDCHF,20080829,110700,0.7728,0.7729,0.7727,0.7727
NZDCHF,20080829,110800,0.7727,0.7727,0.7726,0.7726
NZDCHF,20080829,110900,0.7726,0.7727,0.7726,0.7727
NZDCHF,20080829,111000,0.7728,0.7728,0.7727,0.7727
NZDCHF,20080829,111100,0.7726,0.7728,0.7725,0.7728
NZDCHF,20080829,111200,0.7729,0.7729,0.7724,0.7724
NZDCHF,20080829,111300,0.7725,0.7725,0.7724,0.7724
NZDCHF,20080829,111400,0.7723,0.7723,0.7722,0.7723
NZDCHF,20080829,111500,0.7723,0.7724,0.7723,0.7723
NZDCHF,20080829,111600,0.7722,0.7724,0.7722,0.7722
NZDCHF,20080829,111700,0.7722,0.7722,0.7722,0.7722
NZDCHF,20080829,111800,0.7721,0.7723,0.7721,0.7722
NZDCHF,20080829,111900,0.7722,0.7722,0.7722,0.7722
NZDCHF,20080829,112000,0.7722,0.7722,0.7721,0.7721
NZDCHF,20080829,112100,0.7721,0.7721,0.7721,0.7721
NZDCHF,20080829,112200,0.7721,0.7722,0.7721,0.7722
NZDCHF,20080829,112300,0.7723,0.7725,0.7723,0.7725
NZDCHF,20080829,112400,0.7726,0.7728,0.7726,0.7728
NZDCHF,20080829,112500,0.7727,0.7727,0.7725,0.7725
NZDCHF,20080829,112600,0.7726,0.7729,0.7726,0.7726
NZDCHF,20080829,112700,0.7727,0.7729,0.7727,0.7729
NZDCHF,20080829,112800,0.7730,0.7731,0.7730,0.7730
NZDCHF,20080829,112900,0.7729,0.7729,0.7726,0.7728
NZDCHF,20080829,113000,0.7729,0.7729,0.7728,0.7728
NZDCHF,20080829,113100,0.7727,0.7733,0.7727,0.7733
NZDCHF,20080829,113200,0.7732,0.7733,0.7732,0.7733
NZDCHF,20080829,113300,0.7732,0.7732,0.7731,0.7731
NZDCHF,20080829,113400,0.7731,0.7731,0.7729,0.7731
NZDCHF,20080829,113500,0.7731,0.7731,0.7731,0.7731
NZDCHF,20080829,113600,0.7731,0.7731,0.7729,0.7730
NZDCHF,20080829,113700,0.7730,0.7732,0.7730,0.7731
NZDCHF,20080829,113800,0.7730,0.7731,0.7729,0.7729
NZDCHF,20080829,113900,0.7728,0.7730,0.7728,0.7730
NZDCHF,20080829,114000,0.7730,0.7730,0.7728,0.7728
NZDCHF,20080829,114100,0.7729,0.7731,0.7729,0.7731
NZDCHF,20080829,114200,0.7731,0.7731,0.7729,0.7729
NZDCHF,20080829,114300,0.7730,0.7731,0.7730,0.7731
NZDCHF,20080829,114400,0.7731,0.7731,0.7730,0.7730
NZDCHF,20080829,114500,0.7730,0.7731,0.7729,0.7729
NZDCHF,20080829,114600,0.7730,0.7731,0.7730,0.7731
NZDCHF,20080829,114700,0.7731,0.7731,0.7729,0.7729
NZDCHF,20080829,114800,0.7729,0.7729,0.7729,0.7729
NZDCHF,20080829,114900,0.7729,0.7729,0.7729,0.7729
NZDCHF,20080829,115000,0.7729,0.7729,0.7729,0.7729
NZDCHF,20080829,115100,0.7729,0.7729,0.7728,0.7728
NZDCHF,20080829,115200,0.7728,0.7728,0.7727,0.7728
NZDCHF,20080829,115300,0.7728,0.7729,0.7728,0.7729
NZDCHF,20080829,115400,0.7729,0.7729,0.7728,0.7728
NZDCHF,20080829,115500,0.7729,0.7729,0.7729,0.7729
NZDCHF,20080829,115600,0.7729,0.7729,0.7729,0.7729
NZDCHF,20080829,115700,0.7729,0.7729,0.7729,0.7729
NZDCHF,20080829,115800,0.7729,0.7729,0.7728,0.7728
NZDCHF,20080829,115900,0.7727,0.7728,0.7726,0.7726
NZDCHF,20080829,120000,0.7725,0.7729,0.7725,0.7728
NZDCHF,20080829,120100,0.7727,0.7727,0.7725,0.7727
NZDCHF,20080829,120200,0.7727,0.7727,0.7727,0.7727
NZDCHF,20080829,120300,0.7726,0.7726,0.7726,0.7726
NZDCHF,20080829,120400,0.7726,0.7727,0.7726,0.7727
NZDCHF,20080829,120500,0.7727,0.7727,0.7727,0.7727
NZDCHF,20080829,120600,0.7727,0.7727,0.7727,0.7727
NZDCHF,20080829,120700,0.7728,0.7729,0.7728,0.7729
NZDCHF,20080829,120800,0.7729,0.7729,0.7729,0.7729
NZDCHF,20080829,120900,0.7729,0.7730,0.7729,0.7729
NZDCHF,20080829,121000,0.7729,0.7729,0.7727,0.7727
NZDCHF,20080829,121100,0.7727,0.7728,0.7727,0.7727
NZDCHF,20080829,121200,0.7727,0.7728,0.7727,0.7728
NZDCHF,20080829,121300,0.7728,0.7728,0.7727,0.7727
NZDCHF,20080829,121400,0.7726,0.7728,0.7726,0.7727
NZDCHF,20080829,121500,0.7727,0.7728,0.7727,0.7728
NZDCHF,20080829,121600,0.7728,0.7728,0.7728,0.7728
NZDCHF,20080829,121700,0.7728,0.7728,0.7728,0.7728
NZDCHF,20080829,121800,0.7729,0.7729,0.7729,0.7729
NZDCHF,20080829,121900,0.7729,0.7729,0.7729,0.7729
NZDCHF,20080829,122000,0.7729,0.7730,0.7729,0.7729
NZDCHF,20080829,122100,0.7729,0.7729,0.7729,0.7729
NZDCHF,20080829,122200,0.7729,0.7729,0.7729,0.7729
NZDCHF,20080829,122300,0.7730,0.7730,0.7730,0.7730
NZDCHF,20080829,122400,0.7731,0.7731,0.7731,0.7731
NZDCHF,20080829,122500,0.7731,0.7731,0.7731,0.7731
NZDCHF,20080829,122600,0.7731,0.7731,0.7731,0.7731
NZDCHF,20080829,122700,0.7731,0.7731,0.7731,0.7731
NZDCHF,20080829,122800,0.7731,0.7731,0.7730,0.7731
NZDCHF,20080829,122900,0.7731,0.7731,0.7731,0.7731
NZDCHF,20080829,123000,0.7731,0.7731,0.7730,0.7730
NZDCHF,20080829,123100,0.7729,0.7729,0.7727,0.7727
NZDCHF,20080829,123200,0.7726,0.7726,0.7725,0.7726
NZDCHF,20080829,123300,0.7726,0.7727,0.7726,0.7727
NZDCHF,20080829,123400,0.7727,0.7727,0.7725,0.7727
NZDCHF,20080829,123500,0.7728,0.7728,0.7727,0.7727
NZDCHF,20080829,123600,0.7726,0.7727,0.7725,0.7727
NZDCHF,20080829,123700,0.7729,0.7729,0.7729,0.7729
NZDCHF,20080829,123800,0.7729,0.7729,0.7728,0.7728
NZDCHF,20080829,123900,0.7727,0.7729,0.7727,0.7729
NZDCHF,20080829,124000,0.7729,0.7729,0.7729,0.7729
NZDCHF,20080829,124100,0.7729,0.7730,0.7729,0.7730
NZDCHF,20080829,124200,0.7731,0.7731,0.7731,0.7731
NZDCHF,20080829,124300,0.7731,0.7731,0.7729,0.7730
NZDCHF,20080829,124400,0.7731,0.7731,0.7730,0.7731
NZDCHF,20080829,124500,0.7731,0.7731,0.7729,0.7730
NZDCHF,20080829,124600,0.7731,0.7731,0.7731,0.7731
NZDCHF,20080829,124700,0.7731,0.7734,0.7731,0.7733
NZDCHF,20080829,124800,0.7733,0.7733,0.7732,0.7732
NZDCHF,20080829,124900,0.7732,0.7733,0.7731,0.7733
NZDCHF,20080829,125000,0.7732,0.7732,0.7731,0.7731
NZDCHF,20080829,125100,0.7731,0.7731,0.7729,0.7729
NZDCHF,20080829,125200,0.7729,0.7732,0.7729,0.7732
NZDCHF,20080829,125300,0.7732,0.7732,0.7732,0.7732
NZDCHF,20080829,125400,0.7732,0.7732,0.7731,0.7731
NZDCHF,20080829,125500,0.7730,0.7730,0.7729,0.7729
NZDCHF,20080829,125600,0.7730,0.7731,0.7730,0.7731
NZDCHF,20080829,125700,0.7732,0.7732,0.7731,0.7731
NZDCHF,20080829,125800,0.7731,0.7731,0.7731,0.7731
NZDCHF,20080829,125900,0.7731,0.7731,0.7731,0.7731
NZDCHF,20080829,130000,0.7731,0.7731,0.7731,0.7731
NZDCHF,20080829,130100,0.7731,0.7731,0.7731,0.7731
NZDCHF,20080829,130200,0.7732,0.7732,0.7729,0.7731
NZDCHF,20080829,130300,0.7732,0.7732,0.7732,0.7732
NZDCHF,20080829,130400,0.7731,0.7731,0.7731,0.7731
NZDCHF,20080829,130500,0.7731,0.7731,0.7730,0.7730
NZDCHF,20080829,130600,0.7729,0.7732,0.7729,0.7732
NZDCHF,20080829,130700,0.7734,0.7736,0.7733,0.7736
NZDCHF,20080829,130800,0.7736,0.7738,0.7736,0.7738
NZDCHF,20080829,130900,0.7738,0.7738,0.7737,0.7737
NZDCHF,20080829,131000,0.7736,0.7738,0.7736,0.7738
NZDCHF,20080829,131100,0.7738,0.7738,0.7736,0.7736
NZDCHF,20080829,131200,0.7737,0.7738,0.7737,0.7738
NZDCHF,20080829,131300,0.7738,0.7739,0.7738,0.7739
NZDCHF,20080829,131400,0.7739,0.7739,0.7738,0.7738
NZDCHF,20080829,131500,0.7738,0.7739,0.7738,0.7739
NZDCHF,20080829,131600,0.7739,0.7740,0.7739,0.7739
NZDCHF,20080829,131700,0.7739,0.7739,0.7739,0.7739
NZDCHF,20080829,131800,0.7739,0.7739,0.7738,0.7739
NZDCHF,20080829,131900,0.7739,0.7739,0.7739,0.7739
NZDCHF,20080829,132000,0.7739,0.7739,0.7738,0.7738
NZDCHF,20080829,132100,0.7738,0.7738,0.7738,0.7738
NZDCHF,20080829,132200,0.7739,0.7739,0.7739,0.7739
NZDCHF,20080829,132300,0.7738,0.7739,0.7738,0.7739
NZDCHF,20080829,132400,0.7738,0.7738,0.7736,0.7736
NZDCHF,20080829,132500,0.7736,0.7736,0.7736,0.7736
NZDCHF,20080829,132600,0.7736,0.7736,0.7736,0.7736
NZDCHF,20080829,132700,0.7736,0.7738,0.7736,0.7738
NZDCHF,20080829,132800,0.7738,0.7738,0.7738,0.7738
NZDCHF,20080829,132900,0.7738,0.7738,0.7738,0.7738
NZDCHF,20080829,133000,0.7738,0.7738,0.7738,0.7738
NZDCHF,20080829,133100,0.7738,0.7738,0.7737,0.7737
NZDCHF,20080829,133200,0.7736,0.7736,0.7733,0.7733
NZDCHF,20080829,133300,0.7734,0.7736,0.7734,0.7736
NZDCHF,20080829,133400,0.7736,0.7736,0.7734,0.7734
NZDCHF,20080829,133500,0.7735,0.7738,0.7735,0.7736
NZDCHF,20080829,133600,0.7735,0.7735,0.7734,0.7734
NZDCHF,20080829,133700,0.7732,0.7733,0.7732,0.7733
NZDCHF,20080829,133800,0.7734,0.7734,0.7734,0.7734
NZDCHF,20080829,133900,0.7733,0.7733,0.7730,0.7730
NZDCHF,20080829,134000,0.7730,0.7731,0.7730,0.7731
NZDCHF,20080829,134100,0.7731,0.7731,0.7731,0.7731
NZDCHF,20080829,134200,0.7731,0.7732,0.7731,0.7732
NZDCHF,20080829,134300,0.7732,0.7734,0.7732,0.7734
NZDCHF,20080829,134400,0.7734,0.7736,0.7734,0.7736
NZDCHF,20080829,134500,0.7736,0.7736,0.7736,0.7736
NZDCHF,20080829,134600,0.7736,0.7736,0.7736,0.7736
NZDCHF,20080829,134700,0.7736,0.7736,0.7735,0.7735
NZDCHF,20080829,134800,0.7736,0.7736,0.7735,0.7735
NZDCHF,20080829,134900,0.7734,0.7734,0.7734,0.7734
NZDCHF,20080829,135000,0.7734,0.7734,0.7734,0.7734
NZDCHF,20080829,135100,0.7736,0.7736,0.7736,0.7736
NZDCHF,20080829,135200,0.7736,0.7737,0.7735,0.7735
NZDCHF,20080829,135300,0.7735,0.7735,0.7729,0.7729
NZDCHF,20080829,135400,0.7729,0.7729,0.7729,0.7729
NZDCHF,20080829,135500,0.7729,0.7729,0.7729,0.7729
NZDCHF,20080829,135600,0.7729,0.7729,0.7729,0.7729
NZDCHF,20080829,135700,0.7729,0.7729,0.7728,0.7728
NZDCHF,20080829,135800,0.7727,0.7727,0.7726,0.7726
NZDCHF,20080829,135900,0.7726,0.7726,0.7723,0.7723
NZDCHF,20080829,140000,0.7722,0.7722,0.7722,0.7722
NZDCHF,20080829,140100,0.7722,0.7722,0.7722,0.7722
NZDCHF,20080829,140200,0.7722,0.7722,0.7721,0.7721
NZDCHF,20080829,140300,0.7721,0.7721,0.7721,0.7721
NZDCHF,20080829,140400,0.7722,0.7727,0.7722,0.7727
NZDCHF,20080829,140500,0.7728,0.7728,0.7725,0.7725
NZDCHF,20080829,140600,0.7725,0.7727,0.7725,0.7727
NZDCHF,20080829,140700,0.7727,0.7731,0.7725,0.7731
NZDCHF,20080829,140800,0.7732,0.7732,0.7732,0.7732
NZDCHF,20080829,140900,0.7732,0.7732,0.7732,0.7732
NZDCHF,20080829,141000,0.7732,0.7732,0.7731,0.7732
NZDCHF,20080829,141100,0.7731,0.7731,0.7731,0.7731
NZDCHF,20080829,141200,0.7731,0.7733,0.7731,0.7733
NZDCHF,20080829,141300,0.7734,0.7735,0.7734,0.7735
NZDCHF,20080829,141400,0.7736,0.7736,0.7735,0.7735
NZDCHF,20080829,141500,0.7735,0.7735,0.7735,0.7735
NZDCHF,20080829,141600,0.7735,0.7735,0.7735,0.7735
NZDCHF,20080829,141700,0.7735,0.7735,0.7732,0.7732
NZDCHF,20080829,141800,0.7731,0.7731,0.7731,0.7731
NZDCHF,20080829,141900,0.7732,0.7734,0.7732,0.7734
NZDCHF,20080829,142000,0.7735,0.7735,0.7735,0.7735
NZDCHF,20080829,142100,0.7735,0.7735,0.7734,0.7734
NZDCHF,20080829,142200,0.7732,0.7732,0.7731,0.7731
NZDCHF,20080829,142300,0.7731,0.7731,0.7731,0.7731
NZDCHF,20080829,142400,0.7731,0.7732,0.7731,0.7732
NZDCHF,20080829,142500,0.7733,0.7733,0.7732,0.7732
NZDCHF,20080829,142600,0.7732,0.7732,0.7732,0.7732
NZDCHF,20080829,142700,0.7732,0.7732,0.7731,0.7731
NZDCHF,20080829,142800,0.7731,0.7731,0.7731,0.7731
NZDCHF,20080829,142900,0.7731,0.7732,0.7731,0.7732
NZDCHF,20080829,143000,0.7733,0.7734,0.7732,0.7734
NZDCHF,20080829,143100,0.7732,0.7732,0.7726,0.7729
NZDCHF,20080829,143200,0.7729,0.7729,0.7724,0.7728
NZDCHF,20080829,143300,0.7729,0.7735,0.7729,0.7735
NZDCHF,20080829,143400,0.7736,0.7736,0.7731,0.7731
NZDCHF,20080829,143500,0.7732,0.7734,0.7729,0.7729
NZDCHF,20080829,143600,0.7728,0.7730,0.7726,0.7730
NZDCHF,20080829,143700,0.7730,0.7731,0.7730,0.7731
NZDCHF,20080829,143800,0.7732,0.7732,0.7732,0.7732
NZDCHF,20080829,143900,0.7732,0.7732,0.7731,0.7731
NZDCHF,20080829,144000,0.7731,0.7731,0.7731,0.7731
NZDCHF,20080829,144100,0.7731,0.7731,0.7731,0.7731
NZDCHF,20080829,144200,0.7730,0.7730,0.7727,0.7729
NZDCHF,20080829,144300,0.7730,0.7731,0.7730,0.7731
NZDCHF,20080829,144400,0.7732,0.7734,0.7732,0.7734
NZDCHF,20080829,144500,0.7733,0.7733,0.7731,0.7731
NZDCHF,20080829,144600,0.7731,0.7734,0.7731,0.7734
NZDCHF,20080829,144700,0.7733,0.7733,0.7732,0.7732
NZDCHF,20080829,144800,0.7733,0.7735,0.7732,0.7732
NZDCHF,20080829,144900,0.7732,0.7732,0.7731,0.7731
NZDCHF,20080829,145000,0.7732,0.7734,0.7732,0.7734
NZDCHF,20080829,145100,0.7734,0.7735,0.7733,0.7735
NZDCHF,20080829,145200,0.7736,0.7737,0.7736,0.7737
NZDCHF,20080829,145300,0.7738,0.7739,0.7738,0.7738
NZDCHF,20080829,145400,0.7738,0.7739,0.7737,0.7739
NZDCHF,20080829,145500,0.7738,0.7739,0.7738,0.7739
NZDCHF,20080829,145600,0.7740,0.7740,0.7738,0.7738
NZDCHF,20080829,145700,0.7738,0.7738,0.7737,0.7737
NZDCHF,20080829,145800,0.7736,0.7736,0.7732,0.7732
NZDCHF,20080829,145900,0.7731,0.7731,0.7729,0.7731
NZDCHF,20080829,150000,0.7731,0.7731,0.7729,0.7729
NZDCHF,20080829,150100,0.7729,0.7731,0.7729,0.7730
NZDCHF,20080829,150200,0.7731,0.7731,0.7729,0.7729
NZDCHF,20080829,150300,0.7728,0.7731,0.7728,0.7731
NZDCHF,20080829,150400,0.7731,0.7732,0.7731,0.7732
NZDCHF,20080829,150500,0.7732,0.7732,0.7731,0.7731
NZDCHF,20080829,150600,0.7731,0.7731,0.7730,0.7730
NZDCHF,20080829,150700,0.7729,0.7729,0.7729,0.7729
NZDCHF,20080829,150800,0.7729,0.7729,0.7729,0.7729
NZDCHF,20080829,150900,0.7728,0.7729,0.7727,0.7729
NZDCHF,20080829,151000,0.7728,0.7728,0.7725,0.7725
NZDCHF,20080829,151100,0.7725,0.7725,0.7725,0.7725
NZDCHF,20080829,151200,0.7725,0.7725,0.7725,0.7725
NZDCHF,20080829,151300,0.7725,0.7727,0.7725,0.7727
NZDCHF,20080829,151400,0.7726,0.7726,0.7724,0.7726
NZDCHF,20080829,151500,0.7726,0.7726,0.7725,0.7726
NZDCHF,20080829,151600,0.7727,0.7727,0.7725,0.7725
NZDCHF,20080829,151700,0.7725,0.7727,0.7725,0.7727
NZDCHF,20080829,151800,0.7727,0.7727,0.7727,0.7727
NZDCHF,20080829,151900,0.7727,0.7729,0.7727,0.7728
NZDCHF,20080829,152000,0.7728,0.7728,0.7728,0.7728
NZDCHF,20080829,152100,0.7727,0.7727,0.7727,0.7727
NZDCHF,20080829,152200,0.7727,0.7727,0.7727,0.7727
NZDCHF,20080829,152300,0.7727,0.7727,0.7725,0.7725
NZDCHF,20080829,152400,0.7725,0.7725,0.7724,0.7725
NZDCHF,20080829,152500,0.7726,0.7726,0.7724,0.7724
NZDCHF,20080829,152600,0.7723,0.7724,0.7723,0.7724
NZDCHF,20080829,152700,0.7723,0.7724,0.7722,0.7724
NZDCHF,20080829,152800,0.7724,0.7724,0.7717,0.7721
NZDCHF,20080829,152900,0.7721,0.7721,0.7721,0.7721
NZDCHF,20080829,153000,0.7720,0.7720,0.7717,0.7717
NZDCHF,20080829,153100,0.7717,0.7717,0.7717,0.7717
NZDCHF,20080829,153200,0.7717,0.7717,0.7717,0.7717
NZDCHF,20080829,153300,0.7717,0.7719,0.7717,0.7718
NZDCHF,20080829,153400,0.7718,0.7718,0.7718,0.7718
NZDCHF,20080829,153500,0.7718,0.7718,0.7716,0.7716
NZDCHF,20080829,153600,0.7716,0.7716,0.7715,0.7715
NZDCHF,20080829,153700,0.7715,0.7717,0.7715,0.7716
NZDCHF,20080829,153800,0.7716,0.7717,0.7714,0.7715
NZDCHF,20080829,153900,0.7715,0.7716,0.7715,0.7716
NZDCHF,20080829,154000,0.7716,0.7716,0.7715,0.7715
NZDCHF,20080829,154100,0.7714,0.7716,0.7714,0.7716
NZDCHF,20080829,154200,0.7716,0.7717,0.7715,0.7717
NZDCHF,20080829,154300,0.7718,0.7720,0.7716,0.7717
NZDCHF,20080829,154400,0.7718,0.7719,0.7718,0.7719
NZDCHF,20080829,154500,0.7720,0.7724,0.7720,0.7723
NZDCHF,20080829,154600,0.7722,0.7724,0.7722,0.7724
NZDCHF,20080829,154700,0.7723,0.7723,0.7721,0.7722
NZDCHF,20080829,154800,0.7723,0.7725,0.7722,0.7722
NZDCHF,20080829,154900,0.7721,0.7721,0.7719,0.7720
NZDCHF,20080829,155000,0.7719,0.7721,0.7718,0.7721
NZDCHF,20080829,155100,0.7720,0.7720,0.7718,0.7718
NZDCHF,20080829,155200,0.7717,0.7718,0.7717,0.7718
NZDCHF,20080829,155300,0.7718,0.7724,0.7718,0.7724
NZDCHF,20080829,155400,0.7722,0.7724,0.7722,0.7723
NZDCHF,20080829,155500,0.7723,0.7723,0.7721,0.7721
NZDCHF,20080829,155600,0.7721,0.7721,0.7717,0.7720
NZDCHF,20080829,155700,0.7719,0.7719,0.7715,0.7715
NZDCHF,20080829,155800,0.7716,0.7717,0.7715,0.7715
NZDCHF,20080829,155900,0.7714,0.7717,0.7714,0.7716
NZDCHF,20080829,160000,0.7716,0.7717,0.7715,0.7715
NZDCHF,20080829,160100,0.7714,0.7715,0.7714,0.7715
NZDCHF,20080829,160200,0.7715,0.7715,0.7713,0.7713
NZDCHF,20080829,160300,0.7712,0.7712,0.7711,0.7712
NZDCHF,20080829,160400,0.7713,0.7714,0.7713,0.7713
NZDCHF,20080829,160500,0.7714,0.7715,0.7713,0.7715
NZDCHF,20080829,160600,0.7717,0.7717,0.7714,0.7714
NZDCHF,20080829,160700,0.7713,0.7713,0.7711,0.7711
NZDCHF,20080829,160800,0.7712,0.7713,0.7711,0.7713
NZDCHF,20080829,160900,0.7713,0.7713,0.7713,0.7713
NZDCHF,20080829,161000,0.7712,0.7712,0.7712,0.7712
NZDCHF,20080829,161100,0.7713,0.7713,0.7711,0.7711
NZDCHF,20080829,161200,0.7711,0.7715,0.7711,0.7715
NZDCHF,20080829,161300,0.7714,0.7714,0.7714,0.7714
NZDCHF,20080829,161400,0.7714,0.7714,0.7714,0.7714
NZDCHF,20080829,161500,0.7714,0.7715,0.7713,0.7715
NZDCHF,20080829,161600,0.7716,0.7716,0.7715,0.7715
NZDCHF,20080829,161700,0.7715,0.7716,0.7715,0.7716
NZDCHF,20080829,161800,0.7717,0.7717,0.7715,0.7717
NZDCHF,20080829,161900,0.7717,0.7717,0.7716,0.7716
NZDCHF,20080829,162000,0.7717,0.7717,0.7715,0.7715
NZDCHF,20080829,162100,0.7714,0.7714,0.7711,0.7711
NZDCHF,20080829,162200,0.7711,0.7711,0.7710,0.7710
NZDCHF,20080829,162300,0.7710,0.7710,0.7708,0.7708
NZDCHF,20080829,162400,0.7707,0.7708,0.7706,0.7707
NZDCHF,20080829,162500,0.7706,0.7706,0.7706,0.7706
NZDCHF,20080829,162600,0.7707,0.7707,0.7707,0.7707
NZDCHF,20080829,162700,0.7707,0.7707,0.7707,0.7707
NZDCHF,20080829,162800,0.7707,0.7707,0.7707,0.7707
NZDCHF,20080829,162900,0.7707,0.7711,0.7707,0.7710
NZDCHF,20080829,163000,0.7710,0.7713,0.7710,0.7712
NZDCHF,20080829,163100,0.7712,0.7714,0.7712,0.7712
NZDCHF,20080829,163200,0.7712,0.7713,0.7712,0.7713
NZDCHF,20080829,163300,0.7714,0.7714,0.7713,0.7713
NZDCHF,20080829,163400,0.7713,0.7714,0.7713,0.7714
NZDCHF,20080829,163500,0.7714,0.7714,0.7714,0.7714
NZDCHF,20080829,163600,0.7713,0.7713,0.7713,0.7713
NZDCHF,20080829,163700,0.7713,0.7713,0.7710,0.7710
NZDCHF,20080829,163800,0.7710,0.7711,0.7710,0.7711
NZDCHF,20080829,163900,0.7712,0.7712,0.7708,0.7708
NZDCHF,20080829,164000,0.7706,0.7711,0.7705,0.7711
NZDCHF,20080829,164100,0.7710,0.7710,0.7710,0.7710
NZDCHF,20080829,164200,0.7710,0.7711,0.7710,0.7711
NZDCHF,20080829,164300,0.7711,0.7711,0.7708,0.7708
NZDCHF,20080829,164400,0.7708,0.7708,0.7706,0.7706
NZDCHF,20080829,164500,0.7706,0.7706,0.7706,0.7706
NZDCHF,20080829,164600,0.7707,0.7708,0.7707,0.7708
NZDCHF,20080829,164700,0.7707,0.7707,0.7704,0.7704
NZDCHF,20080829,164800,0.7704,0.7704,0.7700,0.7701
NZDCHF,20080829,164900,0.7702,0.7703,0.7702,0.7702
NZDCHF,20080829,165000,0.7703,0.7705,0.7703,0.7705
NZDCHF,20080829,165100,0.7706,0.7707,0.7706,0.7706
NZDCHF,20080829,165200,0.7705,0.7709,0.7705,0.7709
NZDCHF,20080829,165300,0.7709,0.7712,0.7709,0.7712
NZDCHF,20080829,165400,0.7713,0.7714,0.7710,0.7710
NZDCHF,20080829,165500,0.7711,0.7713,0.7711,0.7713
NZDCHF,20080829,165600,0.7714,0.7714,0.7712,0.7712
NZDCHF,20080829,165700,0.7712,0.7715,0.7712,0.7715
NZDCHF,20080829,165800,0.7714,0.7715,0.7714,0.7715
NZDCHF,20080829,165900,0.7716,0.7717,0.7714,0.7714
NZDCHF,20080829,170000,0.7713,0.7722,0.7713,0.7721
NZDCHF,20080829,170100,0.7722,0.7723,0.7717,0.7717
NZDCHF,20080829,170200,0.7717,0.7719,0.7716,0.7719
NZDCHF,20080829,170300,0.7718,0.7722,0.7718,0.7722
NZDCHF,20080829,170400,0.7721,0.7723,0.7721,0.7722
NZDCHF,20080829,170500,0.7723,0.7724,0.7723,0.7724
NZDCHF,20080829,170600,0.7723,0.7724,0.7722,0.7722
NZDCHF,20080829,170700,0.7722,0.7722,0.7721,0.7722
NZDCHF,20080829,170800,0.7722,0.7722,0.7720,0.7720
NZDCHF,20080829,170900,0.7720,0.7720,0.7718,0.7718
NZDCHF,20080829,171000,0.7718,0.7720,0.7718,0.7720
NZDCHF,20080829,171100,0.7721,0.7724,0.7721,0.7724
NZDCHF,20080829,171200,0.7724,0.7724,0.7719,0.7719
NZDCHF,20080829,171300,0.7718,0.7718,0.7716,0.7716
NZDCHF,20080829,171400,0.7715,0.7715,0.7714,0.7714
NZDCHF,20080829,171500,0.7714,0.7717,0.7714,0.7717
NZDCHF,20080829,171600,0.7716,0.7718,0.7716,0.7718
NZDCHF,20080829,171700,0.7717,0.7718,0.7716,0.7718
NZDCHF,20080829,171800,0.7718,0.7721,0.7718,0.7721
NZDCHF,20080829,171900,0.7721,0.7722,0.7721,0.7722
NZDCHF,20080829,172000,0.7721,0.7722,0.7720,0.7720
NZDCHF,20080829,172100,0.7718,0.7718,0.7715,0.7716
NZDCHF,20080829,172200,0.7717,0.7717,0.7716,0.7716
NZDCHF,20080829,172300,0.7715,0.7717,0.7710,0.7711
NZDCHF,20080829,172400,0.7711,0.7712,0.7711,0.7712
NZDCHF,20080829,172500,0.7713,0.7717,0.7713,0.7717
NZDCHF,20080829,172600,0.7718,0.7720,0.7718,0.7720
NZDCHF,20080829,172700,0.7720,0.7720,0.7720,0.7720
NZDCHF,20080829,172800,0.7721,0.7721,0.7718,0.7718
NZDCHF,20080829,172900,0.7718,0.7718,0.7717,0.7717
NZDCHF,20080829,173000,0.7718,0.7720,0.7718,0.7720
NZDCHF,20080829,173100,0.7723,0.7724,0.7722,0.7722
NZDCHF,20080829,173200,0.7721,0.7721,0.7714,0.7714
NZDCHF,20080829,173300,0.7715,0.7717,0.7715,0.7715
NZDCHF,20080829,173400,0.7714,0.7714,0.7712,0.7713
NZDCHF,20080829,173500,0.7714,0.7716,0.7714,0.7716
NZDCHF,20080829,173600,0.7715,0.7715,0.7714,0.7714
NZDCHF,20080829,173700,0.7713,0.7713,0.7709,0.7709
NZDCHF,20080829,173800,0.7709,0.7710,0.7708,0.7708
NZDCHF,20080829,173900,0.7707,0.7709,0.7707,0.7709
NZDCHF,20080829,174000,0.7708,0.7710,0.7707,0.7710
NZDCHF,20080829,174100,0.7710,0.7710,0.7709,0.7709
NZDCHF,20080829,174200,0.7708,0.7709,0.7707,0.7709
NZDCHF,20080829,174300,0.7708,0.7708,0.7704,0.7704
NZDCHF,20080829,174400,0.7703,0.7703,0.7702,0.7702
NZDCHF,20080829,174500,0.7703,0.7708,0.7703,0.7706
NZDCHF,20080829,174600,0.7707,0.7707,0.7703,0.7703
NZDCHF,20080829,174700,0.7704,0.7705,0.7704,0.7705
NZDCHF,20080829,174800,0.7707,0.7710,0.7707,0.7707
NZDCHF,20080829,174900,0.7706,0.7708,0.7705,0.7708
NZDCHF,20080829,175000,0.7709,0.7710,0.7709,0.7709
NZDCHF,20080829,175100,0.7708,0.7708,0.7706,0.7706
NZDCHF,20080829,175200,0.7706,0.7706,0.7704,0.7704
NZDCHF,20080829,175300,0.7703,0.7703,0.7701,0.7701
NZDCHF,20080829,175400,0.7701,0.7701,0.7700,0.7700
NZDCHF,20080829,175500,0.7700,0.7700,0.7699,0.7699
NZDCHF,20080829,175600,0.7697,0.7697,0.7695,0.7695
NZDCHF,20080829,175700,0.7694,0.7695,0.7693,0.7693
NZDCHF,20080829,175800,0.7692,0.7697,0.7692,0.7697
NZDCHF,20080829,175900,0.7700,0.7700,0.7698,0.7698
NZDCHF,20080829,180000,0.7697,0.7700,0.7697,0.7700
NZDCHF,20080829,180100,0.7700,0.7700,0.7699,0.7700
NZDCHF,20080829,180200,0.7701,0.7702,0.7700,0.7702
NZDCHF,20080829,180300,0.7703,0.7703,0.7703,0.7703
NZDCHF,20080829,180400,0.7703,0.7703,0.7702,0.7702
NZDCHF,20080829,180500,0.7701,0.7701,0.7700,0.7700
NZDCHF,20080829,180600,0.7700,0.7701,0.7700,0.7700
NZDCHF,20080829,180700,0.7700,0.7700,0.7699,0.7699
NZDCHF,20080829,180800,0.7699,0.7700,0.7699,0.7699
NZDCHF,20080829,180900,0.7700,0.7702,0.7700,0.7702
NZDCHF,20080829,181000,0.7701,0.7701,0.7696,0.7696
NZDCHF,20080829,181100,0.7696,0.7696,0.7695,0.7696
NZDCHF,20080829,181200,0.7697,0.7699,0.7697,0.7699
NZDCHF,20080829,181300,0.7699,0.7700,0.7699,0.7700
NZDCHF,20080829,181400,0.7700,0.7700,0.7697,0.7697
NZDCHF,20080829,181500,0.7699,0.7700,0.7698,0.7698
NZDCHF,20080829,181600,0.7697,0.7698,0.7695,0.7695
NZDCHF,20080829,181700,0.7694,0.7695,0.7693,0.7695
NZDCHF,20080829,181800,0.7695,0.7697,0.7695,0.7697
NZDCHF,20080829,181900,0.7697,0.7697,0.7695,0.7695
NZDCHF,20080829,182000,0.7695,0.7696,0.7695,0.7696
NZDCHF,20080829,182100,0.7696,0.7697,0.7696,0.7696
NZDCHF,20080829,182200,0.7696,0.7696,0.7695,0.7695
NZDCHF,20080829,182300,0.7695,0.7695,0.7694,0.7694
NZDCHF,20080829,182400,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080829,182500,0.7692,0.7693,0.7692,0.7693
NZDCHF,20080829,182600,0.7693,0.7695,0.7693,0.7695
NZDCHF,20080829,182700,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080829,182800,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080829,182900,0.7695,0.7696,0.7695,0.7696
NZDCHF,20080829,183000,0.7697,0.7697,0.7697,0.7697
NZDCHF,20080829,183100,0.7697,0.7697,0.7696,0.7697
NZDCHF,20080829,183200,0.7698,0.7700,0.7698,0.7699
NZDCHF,20080829,183300,0.7698,0.7698,0.7697,0.7697
NZDCHF,20080829,183400,0.7698,0.7702,0.7698,0.7702
NZDCHF,20080829,183500,0.7702,0.7702,0.7702,0.7702
NZDCHF,20080829,183600,0.7701,0.7702,0.7700,0.7700
NZDCHF,20080829,183700,0.7701,0.7701,0.7700,0.7700
NZDCHF,20080829,183800,0.7700,0.7701,0.7700,0.7701
NZDCHF,20080829,183900,0.7702,0.7702,0.7702,0.7702
NZDCHF,20080829,184000,0.7701,0.7702,0.7701,0.7702
NZDCHF,20080829,184100,0.7702,0.7703,0.7702,0.7703
NZDCHF,20080829,184200,0.7703,0.7704,0.7703,0.7704
NZDCHF,20080829,184300,0.7704,0.7704,0.7698,0.7699
NZDCHF,20080829,184400,0.7699,0.7699,0.7699,0.7699
NZDCHF,20080829,184500,0.7700,0.7702,0.7700,0.7702
NZDCHF,20080829,184600,0.7702,0.7704,0.7702,0.7704
NZDCHF,20080829,184700,0.7705,0.7706,0.7705,0.7706
NZDCHF,20080829,184800,0.7707,0.7707,0.7703,0.7703
NZDCHF,20080829,184900,0.7704,0.7706,0.7703,0.7706
NZDCHF,20080829,185000,0.7707,0.7710,0.7707,0.7708
NZDCHF,20080829,185100,0.7709,0.7710,0.7709,0.7710
NZDCHF,20080829,185200,0.7711,0.7711,0.7709,0.7709
NZDCHF,20080829,185300,0.7709,0.7710,0.7709,0.7710
NZDCHF,20080829,185400,0.7710,0.7710,0.7708,0.7708
NZDCHF,20080829,185500,0.7708,0.7709,0.7707,0.7707
NZDCHF,20080829,185600,0.7707,0.7707,0.7705,0.7705
NZDCHF,20080829,185700,0.7705,0.7705,0.7704,0.7704
NZDCHF,20080829,185800,0.7704,0.7704,0.7702,0.7702
NZDCHF,20080829,185900,0.7701,0.7703,0.7701,0.7703
NZDCHF,20080829,190000,0.7704,0.7707,0.7704,0.7707
NZDCHF,20080829,190100,0.7708,0.7708,0.7706,0.7706
NZDCHF,20080829,190200,0.7705,0.7705,0.7703,0.7703
NZDCHF,20080829,190300,0.7702,0.7702,0.7702,0.7702
NZDCHF,20080829,190400,0.7702,0.7703,0.7702,0.7703
NZDCHF,20080829,190500,0.7703,0.7703,0.7703,0.7703
NZDCHF,20080829,190600,0.7703,0.7709,0.7703,0.7709
NZDCHF,20080829,190700,0.7710,0.7713,0.7710,0.7713
NZDCHF,20080829,190800,0.7712,0.7712,0.7711,0.7711
NZDCHF,20080829,190900,0.7710,0.7710,0.7709,0.7709
NZDCHF,20080829,191000,0.7709,0.7711,0.7709,0.7711
NZDCHF,20080829,191100,0.7711,0.7711,0.7710,0.7710
NZDCHF,20080829,191200,0.7710,0.7710,0.7709,0.7709
NZDCHF,20080829,191300,0.7708,0.7709,0.7708,0.7709
NZDCHF,20080829,191400,0.7710,0.7710,0.7710,0.7710
NZDCHF,20080829,191500,0.7710,0.7710,0.7709,0.7710
NZDCHF,20080829,191600,0.7710,0.7710,0.7709,0.7710
NZDCHF,20080829,191700,0.7710,0.7711,0.7710,0.7711
NZDCHF,20080829,191800,0.7712,0.7713,0.7712,0.7713
NZDCHF,20080829,191900,0.7713,0.7713,0.7711,0.7711
NZDCHF,20080829,192000,0.7711,0.7713,0.7710,0.7713
NZDCHF,20080829,192100,0.7714,0.7714,0.7713,0.7713
NZDCHF,20080829,192200,0.7713,0.7715,0.7713,0.7715
NZDCHF,20080829,192300,0.7715,0.7716,0.7713,0.7713
NZDCHF,20080829,192400,0.7712,0.7712,0.7711,0.7711
NZDCHF,20080829,192500,0.7711,0.7714,0.7711,0.7714
NZDCHF,20080829,192600,0.7715,0.7715,0.7715,0.7715
NZDCHF,20080829,192700,0.7715,0.7715,0.7710,0.7710
NZDCHF,20080829,192800,0.7711,0.7711,0.7711,0.7711
NZDCHF,20080829,192900,0.7712,0.7713,0.7712,0.7713
NZDCHF,20080829,193000,0.7713,0.7713,0.7711,0.7711
NZDCHF,20080829,193100,0.7711,0.7712,0.7711,0.7712
NZDCHF,20080829,193200,0.7713,0.7714,0.7713,0.7714
NZDCHF,20080829,193300,0.7714,0.7714,0.7714,0.7714
NZDCHF,20080829,193400,0.7714,0.7714,0.7714,0.7714
NZDCHF,20080829,193500,0.7714,0.7714,0.7713,0.7713
NZDCHF,20080829,193600,0.7712,0.7712,0.7711,0.7711
NZDCHF,20080829,193700,0.7711,0.7711,0.7710,0.7710
NZDCHF,20080829,193800,0.7710,0.7710,0.7710,0.7710
NZDCHF,20080829,193900,0.7709,0.7709,0.7709,0.7709
NZDCHF,20080829,194000,0.7709,0.7709,0.7707,0.7707
NZDCHF,20080829,194100,0.7707,0.7707,0.7707,0.7707
NZDCHF,20080829,194200,0.7707,0.7707,0.7707,0.7707
NZDCHF,20080829,194300,0.7707,0.7707,0.7707,0.7707
NZDCHF,20080829,194400,0.7707,0.7707,0.7707,0.7707
NZDCHF,20080829,194500,0.7708,0.7709,0.7708,0.7709
NZDCHF,20080829,194600,0.7709,0.7709,0.7709,0.7709
NZDCHF,20080829,194700,0.7709,0.7709,0.7709,0.7709
NZDCHF,20080829,194800,0.7709,0.7709,0.7707,0.7708
NZDCHF,20080829,194900,0.7709,0.7710,0.7709,0.7709
NZDCHF,20080829,195000,0.7709,0.7709,0.7708,0.7708
NZDCHF,20080829,195100,0.7709,0.7710,0.7709,0.7710
NZDCHF,20080829,195200,0.7710,0.7710,0.7710,0.7710
NZDCHF,20080829,195300,0.7710,0.7711,0.7710,0.7711
NZDCHF,20080829,195400,0.7710,0.7710,0.7709,0.7709
NZDCHF,20080829,195500,0.7709,0.7710,0.7709,0.7710
NZDCHF,20080829,195600,0.7710,0.7710,0.7709,0.7709
NZDCHF,20080829,195700,0.7709,0.7709,0.7707,0.7707
NZDCHF,20080829,195800,0.7707,0.7707,0.7706,0.7706
NZDCHF,20080829,195900,0.7706,0.7706,0.7706,0.7706
NZDCHF,20080829,200000,0.7707,0.7707,0.7707,0.7707
NZDCHF,20080829,200100,0.7707,0.7707,0.7707,0.7707
NZDCHF,20080829,200200,0.7707,0.7710,0.7707,0.7710
NZDCHF,20080829,200300,0.7710,0.7715,0.7710,0.7713
NZDCHF,20080829,200400,0.7712,0.7712,0.7710,0.7710
NZDCHF,20080829,200500,0.7709,0.7711,0.7709,0.7711
NZDCHF,20080829,200600,0.7712,0.7713,0.7711,0.7711
NZDCHF,20080829,200700,0.7710,0.7711,0.7709,0.7709
NZDCHF,20080829,200800,0.7709,0.7709,0.7709,0.7709
NZDCHF,20080829,200900,0.7710,0.7710,0.7710,0.7710
NZDCHF,20080829,201000,0.7710,0.7710,0.7707,0.7707
NZDCHF,20080829,201100,0.7706,0.7706,0.7706,0.7706
NZDCHF,20080829,201200,0.7706,0.7706,0.7706,0.7706
NZDCHF,20080829,201300,0.7706,0.7706,0.7706,0.7706
NZDCHF,20080829,201400,0.7706,0.7706,0.7706,0.7706
NZDCHF,20080829,201500,0.7706,0.7706,0.7706,0.7706
NZDCHF,20080829,201600,0.7706,0.7706,0.7706,0.7706
NZDCHF,20080829,201700,0.7706,0.7706,0.7705,0.7706
NZDCHF,20080829,201800,0.7706,0.7706,0.7706,0.7706
NZDCHF,20080829,201900,0.7705,0.7705,0.7704,0.7704
NZDCHF,20080829,202000,0.7704,0.7704,0.7704,0.7704
NZDCHF,20080829,202100,0.7704,0.7704,0.7703,0.7703
NZDCHF,20080829,202200,0.7703,0.7703,0.7702,0.7703
NZDCHF,20080829,202300,0.7704,0.7704,0.7704,0.7704
NZDCHF,20080829,202400,0.7703,0.7703,0.7703,0.7703
NZDCHF,20080829,202500,0.7702,0.7702,0.7700,0.7700
NZDCHF,20080829,202600,0.7701,0.7704,0.7701,0.7704
NZDCHF,20080829,202700,0.7704,0.7704,0.7704,0.7704
NZDCHF,20080829,202800,0.7706,0.7706,0.7706,0.7706
NZDCHF,20080829,202900,0.7706,0.7713,0.7706,0.7710
NZDCHF,20080829,203000,0.7709,0.7709,0.7709,0.7709
NZDCHF,20080829,203100,0.7709,0.7709,0.7708,0.7708
NZDCHF,20080829,203200,0.7707,0.7707,0.7707,0.7707
NZDCHF,20080829,203300,0.7707,0.7707,0.7707,0.7707
NZDCHF,20080829,203400,0.7707,0.7708,0.7707,0.7708
NZDCHF,20080829,203500,0.7708,0.7708,0.7708,0.7708
NZDCHF,20080829,203600,0.7709,0.7710,0.7709,0.7710
NZDCHF,20080829,203700,0.7710,0.7711,0.7710,0.7711
NZDCHF,20080829,203800,0.7711,0.7711,0.7711,0.7711
NZDCHF,20080829,203900,0.7711,0.7711,0.7711,0.7711
NZDCHF,20080829,204000,0.7712,0.7712,0.7712,0.7712
NZDCHF,20080829,204100,0.7712,0.7712,0.7712,0.7712
NZDCHF,20080829,204200,0.7712,0.7712,0.7711,0.7711
NZDCHF,20080829,204300,0.7711,0.7711,0.7710,0.7710
NZDCHF,20080829,204400,0.7710,0.7710,0.7710,0.7710
NZDCHF,20080829,204500,0.7710,0.7710,0.7710,0.7710
NZDCHF,20080829,204600,0.7710,0.7710,0.7710,0.7710
NZDCHF,20080829,204700,0.7710,0.7711,0.7710,0.7711
NZDCHF,20080829,204800,0.7710,0.7710,0.7710,0.7710
NZDCHF,20080829,204900,0.7710,0.7710,0.7710,0.7710
NZDCHF,20080829,205000,0.7710,0.7710,0.7710,0.7710
NZDCHF,20080829,205100,0.7710,0.7711,0.7710,0.7710
NZDCHF,20080829,205200,0.7710,0.7710,0.7710,0.7710
NZDCHF,20080829,205300,0.7710,0.7711,0.7710,0.7711
NZDCHF,20080829,205400,0.7710,0.7710,0.7710,0.7710
NZDCHF,20080829,205500,0.7710,0.7710,0.7710,0.7710
NZDCHF,20080829,205600,0.7710,0.7710,0.7710,0.7710
NZDCHF,20080829,205700,0.7710,0.7710,0.7710,0.7710
NZDCHF,20080829,205800,0.7710,0.7710,0.7709,0.7709
NZDCHF,20080829,205900,0.7709,0.7709,0.7709,0.7709
NZDCHF,20080829,210000,0.7709,0.7709,0.7709,0.7709
NZDCHF,20080829,210100,0.7709,0.7709,0.7709,0.7709
NZDCHF,20080829,210200,0.7709,0.7709,0.7709,0.7709
NZDCHF,20080829,210300,0.7709,0.7709,0.7709,0.7709
NZDCHF,20080829,210400,0.7709,0.7709,0.7709,0.7709
NZDCHF,20080829,210500,0.7709,0.7710,0.7709,0.7710
NZDCHF,20080829,210600,0.7710,0.7710,0.7709,0.7709
NZDCHF,20080829,210700,0.7709,0.7709,0.7709,0.7709
NZDCHF,20080829,210800,0.7709,0.7710,0.7709,0.7710
NZDCHF,20080829,210900,0.7710,0.7710,0.7710,0.7710
NZDCHF,20080829,211000,0.7710,0.7710,0.7709,0.7709
NZDCHF,20080829,211100,0.7709,0.7709,0.7708,0.7708
NZDCHF,20080829,211200,0.7708,0.7708,0.7707,0.7707
NZDCHF,20080829,211300,0.7707,0.7707,0.7707,0.7707
NZDCHF,20080829,211400,0.7707,0.7707,0.7707,0.7707
NZDCHF,20080829,211500,0.7707,0.7708,0.7707,0.7708
NZDCHF,20080829,211600,0.7708,0.7710,0.7707,0.7710
NZDCHF,20080829,211700,0.7710,0.7714,0.7710,0.7714
NZDCHF,20080829,211800,0.7714,0.7714,0.7714,0.7714
NZDCHF,20080829,211900,0.7714,0.7714,0.7713,0.7713
NZDCHF,20080829,212000,0.7713,0.7713,0.7713,0.7713
NZDCHF,20080829,212100,0.7712,0.7712,0.7712,0.7712
NZDCHF,20080829,212200,0.7712,0.7713,0.7711,0.7711
NZDCHF,20080829,212300,0.7710,0.7710,0.7710,0.7710
NZDCHF,20080829,212400,0.7710,0.7710,0.7709,0.7709
NZDCHF,20080829,212500,0.7708,0.7708,0.7707,0.7707
NZDCHF,20080829,212600,0.7706,0.7706,0.7706,0.7706
NZDCHF,20080829,212700,0.7706,0.7708,0.7706,0.7708
NZDCHF,20080829,212800,0.7709,0.7710,0.7709,0.7710
NZDCHF,20080829,212900,0.7710,0.7710,0.7710,0.7710
NZDCHF,20080829,213000,0.7710,0.7710,0.7710,0.7710
NZDCHF,20080829,213100,0.7711,0.7711,0.7711,0.7711
NZDCHF,20080829,213200,0.7711,0.7711,0.7711,0.7711
NZDCHF,20080829,213300,0.7712,0.7712,0.7711,0.7711
NZDCHF,20080829,213400,0.7711,0.7711,0.7711,0.7711
NZDCHF,20080829,213500,0.7711,0.7712,0.7711,0.7712
NZDCHF,20080829,213600,0.7713,0.7715,0.7713,0.7715
NZDCHF,20080829,213700,0.7715,0.7717,0.7715,0.7717
NZDCHF,20080829,213800,0.7717,0.7717,0.7717,0.7717
NZDCHF,20080829,213900,0.7717,0.7717,0.7716,0.7716
NZDCHF,20080829,214000,0.7715,0.7716,0.7715,0.7716
NZDCHF,20080829,214100,0.7717,0.7717,0.7717,0.7717
NZDCHF,20080829,214200,0.7717,0.7717,0.7715,0.7715
NZDCHF,20080829,214300,0.7714,0.7714,0.7714,0.7714
NZDCHF,20080829,214400,0.7714,0.7714,0.7714,0.7714
NZDCHF,20080829,214500,0.7714,0.7714,0.7713,0.7713
NZDCHF,20080829,214600,0.7712,0.7713,0.7712,0.7713
NZDCHF,20080829,214700,0.7713,0.7713,0.7712,0.7712
NZDCHF,20080829,214800,0.7712,0.7712,0.7711,0.7711
NZDCHF,20080829,214900,0.7711,0.7711,0.7711,0.7711
NZDCHF,20080829,215000,0.7711,0.7712,0.7711,0.7711
NZDCHF,20080829,215100,0.7710,0.7710,0.7710,0.7710
NZDCHF,20080829,215200,0.7710,0.7711,0.7710,0.7710
NZDCHF,20080829,215300,0.7710,0.7710,0.7710,0.7710
NZDCHF,20080829,215400,0.7710,0.7710,0.7710,0.7710
NZDCHF,20080829,215500,0.7710,0.7710,0.7710,0.7710
NZDCHF,20080829,215600,0.7711,0.7711,0.7711,0.7711
NZDCHF,20080829,215700,0.7711,0.7711,0.7710,0.7710
NZDCHF,20080829,215800,0.7709,0.7710,0.7709,0.7710
NZDCHF,20080829,215900,0.7710,0.7710,0.7710,0.7710
NZDCHF,20080829,220000,0.7709,0.7709,0.7705,0.7705
NZDCAD,20080829,000100,0.7375,0.7375,0.7374,0.7375
NZDCAD,20080829,000200,0.7376,0.7376,0.7374,0.7374
NZDCAD,20080829,000300,0.7373,0.7376,0.7373,0.7376
NZDCAD,20080829,000400,0.7376,0.7377,0.7376,0.7377
NZDCAD,20080829,000500,0.7377,0.7379,0.7377,0.7379
NZDCAD,20080829,000600,0.7380,0.7380,0.7380,0.7380
NZDCAD,20080829,000700,0.7381,0.7381,0.7381,0.7381
NZDCAD,20080829,000800,0.7380,0.7380,0.7379,0.7379
NZDCAD,20080829,000900,0.7379,0.7379,0.7379,0.7379
NZDCAD,20080829,001000,0.7379,0.7379,0.7378,0.7378
NZDCAD,20080829,001100,0.7377,0.7377,0.7377,0.7377
NZDCAD,20080829,001200,0.7377,0.7377,0.7377,0.7377
NZDCAD,20080829,001300,0.7376,0.7376,0.7375,0.7375
NZDCAD,20080829,001400,0.7374,0.7374,0.7374,0.7374
NZDCAD,20080829,001500,0.7374,0.7374,0.7374,0.7374
NZDCAD,20080829,001600,0.7374,0.7375,0.7374,0.7375
NZDCAD,20080829,001700,0.7375,0.7375,0.7374,0.7374
NZDCAD,20080829,001800,0.7374,0.7374,0.7373,0.7373
NZDCAD,20080829,001900,0.7373,0.7373,0.7373,0.7373
NZDCAD,20080829,002000,0.7373,0.7373,0.7373,0.7373
NZDCAD,20080829,002100,0.7373,0.7377,0.7373,0.7377
NZDCAD,20080829,002200,0.7376,0.7376,0.7376,0.7376
NZDCAD,20080829,002300,0.7376,0.7377,0.7376,0.7377
NZDCAD,20080829,002400,0.7377,0.7377,0.7377,0.7377
NZDCAD,20080829,002500,0.7378,0.7378,0.7378,0.7378
NZDCAD,20080829,002600,0.7378,0.7379,0.7378,0.7379
NZDCAD,20080829,002700,0.7379,0.7379,0.7379,0.7379
NZDCAD,20080829,002800,0.7379,0.7379,0.7379,0.7379
NZDCAD,20080829,002900,0.7378,0.7379,0.7378,0.7378
NZDCAD,20080829,003000,0.7378,0.7378,0.7378,0.7378
NZDCAD,20080829,003100,0.7379,0.7379,0.7378,0.7378
NZDCAD,20080829,003200,0.7379,0.7379,0.7379,0.7379
NZDCAD,20080829,003300,0.7379,0.7379,0.7379,0.7379
NZDCAD,20080829,003400,0.7379,0.7380,0.7379,0.7380
NZDCAD,20080829,003500,0.7380,0.7380,0.7380,0.7380
NZDCAD,20080829,003600,0.7381,0.7381,0.7381,0.7381
NZDCAD,20080829,003700,0.7381,0.7381,0.7381,0.7381
NZDCAD,20080829,003800,0.7381,0.7381,0.7380,0.7380
NZDCAD,20080829,003900,0.7379,0.7379,0.7379,0.7379
NZDCAD,20080829,004000,0.7379,0.7379,0.7378,0.7379
NZDCAD,20080829,004100,0.7379,0.7379,0.7378,0.7378
NZDCAD,20080829,004200,0.7378,0.7378,0.7378,0.7378
NZDCAD,20080829,004300,0.7379,0.7379,0.7379,0.7379
NZDCAD,20080829,004400,0.7379,0.7381,0.7379,0.7381
NZDCAD,20080829,004500,0.7380,0.7380,0.7379,0.7379
NZDCAD,20080829,004600,0.7379,0.7383,0.7379,0.7383
NZDCAD,20080829,004700,0.7384,0.7392,0.7384,0.7392
NZDCAD,20080829,004800,0.7392,0.7392,0.7390,0.7391
NZDCAD,20080829,004900,0.7391,0.7392,0.7391,0.7391
NZDCAD,20080829,005000,0.7391,0.7391,0.7391,0.7391
NZDCAD,20080829,005100,0.7391,0.7392,0.7391,0.7392
NZDCAD,20080829,005200,0.7394,0.7394,0.7394,0.7394
NZDCAD,20080829,005300,0.7394,0.7395,0.7394,0.7395
NZDCAD,20080829,005400,0.7395,0.7396,0.7394,0.7394
NZDCAD,20080829,005500,0.7393,0.7393,0.7391,0.7391
NZDCAD,20080829,005600,0.7390,0.7390,0.7387,0.7387
NZDCAD,20080829,005700,0.7387,0.7387,0.7386,0.7386
NZDCAD,20080829,005800,0.7386,0.7387,0.7386,0.7387
NZDCAD,20080829,005900,0.7387,0.7387,0.7387,0.7387
NZDCAD,20080829,010000,0.7387,0.7388,0.7387,0.7388
NZDCAD,20080829,010100,0.7388,0.7388,0.7387,0.7387
NZDCAD,20080829,010200,0.7387,0.7387,0.7387,0.7387
NZDCAD,20080829,010300,0.7387,0.7387,0.7387,0.7387
NZDCAD,20080829,010400,0.7386,0.7386,0.7384,0.7384
NZDCAD,20080829,010500,0.7384,0.7385,0.7384,0.7384
NZDCAD,20080829,010600,0.7384,0.7384,0.7383,0.7383
NZDCAD,20080829,010700,0.7383,0.7383,0.7383,0.7383
NZDCAD,20080829,010800,0.7383,0.7383,0.7383,0.7383
NZDCAD,20080829,010900,0.7383,0.7385,0.7383,0.7385
NZDCAD,20080829,011000,0.7386,0.7386,0.7385,0.7385
NZDCAD,20080829,011100,0.7384,0.7386,0.7384,0.7386
NZDCAD,20080829,011200,0.7386,0.7386,0.7384,0.7384
NZDCAD,20080829,011300,0.7383,0.7383,0.7382,0.7382
NZDCAD,20080829,011400,0.7381,0.7381,0.7379,0.7379
NZDCAD,20080829,011500,0.7379,0.7379,0.7379,0.7379
NZDCAD,20080829,011600,0.7378,0.7380,0.7377,0.7379
NZDCAD,20080829,011700,0.7378,0.7378,0.7377,0.7377
NZDCAD,20080829,011800,0.7376,0.7379,0.7376,0.7379
NZDCAD,20080829,011900,0.7380,0.7381,0.7380,0.7380
NZDCAD,20080829,012000,0.7380,0.7380,0.7380,0.7380
NZDCAD,20080829,012100,0.7380,0.7381,0.7379,0.7379
NZDCAD,20080829,012200,0.7378,0.7378,0.7377,0.7378
NZDCAD,20080829,012300,0.7379,0.7379,0.7379,0.7379
NZDCAD,20080829,012400,0.7379,0.7379,0.7379,0.7379
NZDCAD,20080829,012500,0.7379,0.7381,0.7379,0.7381
NZDCAD,20080829,012600,0.7382,0.7383,0.7382,0.7383
NZDCAD,20080829,012700,0.7383,0.7383,0.7383,0.7383
NZDCAD,20080829,012800,0.7385,0.7385,0.7385,0.7385
NZDCAD,20080829,012900,0.7387,0.7387,0.7387,0.7387
NZDCAD,20080829,013000,0.7387,0.7388,0.7387,0.7388
NZDCAD,20080829,013100,0.7390,0.7394,0.7390,0.7393
NZDCAD,20080829,013200,0.7393,0.7393,0.7390,0.7390
NZDCAD,20080829,013300,0.7389,0.7390,0.7389,0.7390
NZDCAD,20080829,013400,0.7390,0.7390,0.7386,0.7386
NZDCAD,20080829,013500,0.7386,0.7386,0.7386,0.7386
NZDCAD,20080829,013600,0.7386,0.7386,0.7386,0.7386
NZDCAD,20080829,013700,0.7386,0.7387,0.7386,0.7387
NZDCAD,20080829,013800,0.7387,0.7388,0.7387,0.7388
NZDCAD,20080829,013900,0.7388,0.7388,0.7387,0.7387
NZDCAD,20080829,014000,0.7387,0.7387,0.7387,0.7387
NZDCAD,20080829,014100,0.7387,0.7387,0.7387,0.7387
NZDCAD,20080829,014200,0.7387,0.7387,0.7387,0.7387
NZDCAD,20080829,014300,0.7387,0.7387,0.7387,0.7387
NZDCAD,20080829,014400,0.7387,0.7388,0.7387,0.7388
NZDCAD,20080829,014500,0.7388,0.7389,0.7388,0.7389
NZDCAD,20080829,014600,0.7389,0.7390,0.7389,0.7389
NZDCAD,20080829,014700,0.7388,0.7388,0.7387,0.7387
NZDCAD,20080829,014800,0.7387,0.7387,0.7386,0.7386
NZDCAD,20080829,014900,0.7386,0.7386,0.7384,0.7384
NZDCAD,20080829,015000,0.7384,0.7385,0.7384,0.7385
NZDCAD,20080829,015100,0.7384,0.7384,0.7384,0.7384
NZDCAD,20080829,015200,0.7384,0.7384,0.7384,0.7384
NZDCAD,20080829,015300,0.7384,0.7384,0.7383,0.7383
NZDCAD,20080829,015400,0.7383,0.7383,0.7383,0.7383
NZDCAD,20080829,015500,0.7383,0.7383,0.7382,0.7382
NZDCAD,20080829,015600,0.7383,0.7384,0.7383,0.7384
NZDCAD,20080829,015700,0.7384,0.7385,0.7384,0.7385
NZDCAD,20080829,015800,0.7385,0.7385,0.7384,0.7384
NZDCAD,20080829,015900,0.7385,0.7387,0.7385,0.7387
NZDCAD,20080829,020000,0.7387,0.7387,0.7387,0.7387
NZDCAD,20080829,020100,0.7387,0.7388,0.7387,0.7388
NZDCAD,20080829,020200,0.7388,0.7388,0.7388,0.7388
NZDCAD,20080829,020300,0.7387,0.7387,0.7387,0.7387
NZDCAD,20080829,020400,0.7387,0.7388,0.7387,0.7388
NZDCAD,20080829,020500,0.7388,0.7390,0.7388,0.7390
NZDCAD,20080829,020600,0.7390,0.7392,0.7390,0.7392
NZDCAD,20080829,020700,0.7393,0.7393,0.7391,0.7391
NZDCAD,20080829,020800,0.7391,0.7392,0.7391,0.7392
NZDCAD,20080829,020900,0.7391,0.7391,0.7391,0.7391
NZDCAD,20080829,021000,0.7391,0.7391,0.7391,0.7391
NZDCAD,20080829,021100,0.7391,0.7391,0.7391,0.7391
NZDCAD,20080829,021200,0.7391,0.7391,0.7391,0.7391
NZDCAD,20080829,021300,0.7391,0.7392,0.7391,0.7392
NZDCAD,20080829,021400,0.7391,0.7391,0.7391,0.7391
NZDCAD,20080829,021500,0.7392,0.7393,0.7392,0.7393
NZDCAD,20080829,021600,0.7393,0.7393,0.7393,0.7393
NZDCAD,20080829,021700,0.7393,0.7393,0.7391,0.7391
NZDCAD,20080829,021800,0.7391,0.7393,0.7391,0.7393
NZDCAD,20080829,021900,0.7394,0.7394,0.7394,0.7394
NZDCAD,20080829,022000,0.7394,0.7394,0.7393,0.7393
NZDCAD,20080829,022100,0.7393,0.7393,0.7391,0.7391
NZDCAD,20080829,022200,0.7391,0.7391,0.7388,0.7388
NZDCAD,20080829,022300,0.7388,0.7388,0.7388,0.7388
NZDCAD,20080829,022400,0.7388,0.7388,0.7387,0.7387
NZDCAD,20080829,022500,0.7387,0.7387,0.7387,0.7387
NZDCAD,20080829,022600,0.7388,0.7388,0.7387,0.7387
NZDCAD,20080829,022700,0.7387,0.7387,0.7387,0.7387
NZDCAD,20080829,022800,0.7387,0.7387,0.7387,0.7387
NZDCAD,20080829,022900,0.7387,0.7387,0.7387,0.7387
NZDCAD,20080829,023000,0.7387,0.7387,0.7387,0.7387
NZDCAD,20080829,023100,0.7387,0.7387,0.7386,0.7386
NZDCAD,20080829,023200,0.7386,0.7387,0.7386,0.7386
NZDCAD,20080829,023300,0.7386,0.7386,0.7386,0.7386
NZDCAD,20080829,023400,0.7387,0.7387,0.7387,0.7387
NZDCAD,20080829,023500,0.7387,0.7387,0.7386,0.7386
NZDCAD,20080829,023600,0.7386,0.7386,0.7386,0.7386
NZDCAD,20080829,023700,0.7386,0.7386,0.7386,0.7386
NZDCAD,20080829,023800,0.7387,0.7387,0.7387,0.7387
NZDCAD,20080829,023900,0.7387,0.7387,0.7387,0.7387
NZDCAD,20080829,024000,0.7387,0.7388,0.7387,0.7388
NZDCAD,20080829,024100,0.7389,0.7390,0.7389,0.7390
NZDCAD,20080829,024200,0.7390,0.7393,0.7390,0.7393
NZDCAD,20080829,024300,0.7394,0.7394,0.7394,0.7394
NZDCAD,20080829,024400,0.7394,0.7394,0.7394,0.7394
NZDCAD,20080829,024500,0.7394,0.7394,0.7391,0.7391
NZDCAD,20080829,024600,0.7391,0.7391,0.7391,0.7391
NZDCAD,20080829,024700,0.7390,0.7390,0.7388,0.7388
NZDCAD,20080829,024800,0.7388,0.7388,0.7386,0.7386
NZDCAD,20080829,024900,0.7386,0.7386,0.7386,0.7386
NZDCAD,20080829,025000,0.7386,0.7386,0.7386,0.7386
NZDCAD,20080829,025100,0.7386,0.7387,0.7386,0.7387
NZDCAD,20080829,025200,0.7387,0.7389,0.7387,0.7389
NZDCAD,20080829,025300,0.7390,0.7390,0.7390,0.7390
NZDCAD,20080829,025400,0.7390,0.7390,0.7390,0.7390
NZDCAD,20080829,025500,0.7390,0.7392,0.7390,0.7392
NZDCAD,20080829,025600,0.7391,0.7391,0.7391,0.7391
NZDCAD,20080829,025700,0.7391,0.7392,0.7391,0.7392
NZDCAD,20080829,025800,0.7392,0.7392,0.7391,0.7391
NZDCAD,20080829,025900,0.7391,0.7391,0.7391,0.7391
NZDCAD,20080829,030000,0.7392,0.7393,0.7392,0.7393
NZDCAD,20080829,030100,0.7393,0.7394,0.7393,0.7394
NZDCAD,20080829,030200,0.7394,0.7394,0.7394,0.7394
NZDCAD,20080829,030300,0.7394,0.7394,0.7394,0.7394
NZDCAD,20080829,030400,0.7394,0.7394,0.7393,0.7394
NZDCAD,20080829,030500,0.7394,0.7394,0.7394,0.7394
NZDCAD,20080829,030600,0.7394,0.7394,0.7393,0.7393
NZDCAD,20080829,030700,0.7393,0.7393,0.7393,0.7393
NZDCAD,20080829,030800,0.7393,0.7393,0.7393,0.7393
NZDCAD,20080829,030900,0.7393,0.7394,0.7393,0.7394
NZDCAD,20080829,031000,0.7394,0.7394,0.7394,0.7394
NZDCAD,20080829,031100,0.7394,0.7394,0.7393,0.7393
NZDCAD,20080829,031200,0.7393,0.7393,0.7393,0.7393
NZDCAD,20080829,031300,0.7393,0.7394,0.7393,0.7394
NZDCAD,20080829,031400,0.7394,0.7394,0.7394,0.7394
NZDCAD,20080829,031500,0.7394,0.7394,0.7394,0.7394
NZDCAD,20080829,031600,0.7394,0.7394,0.7393,0.7393
NZDCAD,20080829,031700,0.7393,0.7394,0.7393,0.7393
NZDCAD,20080829,031800,0.7393,0.7393,0.7393,0.7393
NZDCAD,20080829,031900,0.7393,0.7393,0.7393,0.7393
NZDCAD,20080829,032000,0.7393,0.7393,0.7391,0.7391
NZDCAD,20080829,032100,0.7391,0.7393,0.7391,0.7393
NZDCAD,20080829,032200,0.7392,0.7393,0.7392,0.7393
NZDCAD,20080829,032300,0.7393,0.7394,0.7393,0.7394
NZDCAD,20080829,032400,0.7393,0.7393,0.7393,0.7393
NZDCAD,20080829,032500,0.7393,0.7393,0.7393,0.7393
NZDCAD,20080829,032600,0.7393,0.7393,0.7393,0.7393
NZDCAD,20080829,032700,0.7391,0.7391,0.7387,0.7387
NZDCAD,20080829,032800,0.7386,0.7388,0.7386,0.7388
NZDCAD,20080829,032900,0.7388,0.7389,0.7388,0.7389
NZDCAD,20080829,033000,0.7389,0.7389,0.7389,0.7389
NZDCAD,20080829,033100,0.7389,0.7389,0.7388,0.7388
NZDCAD,20080829,033200,0.7389,0.7390,0.7389,0.7390
NZDCAD,20080829,033300,0.7390,0.7390,0.7390,0.7390
NZDCAD,20080829,033400,0.7390,0.7391,0.7390,0.7391
NZDCAD,20080829,033500,0.7391,0.7391,0.7389,0.7389
NZDCAD,20080829,033600,0.7388,0.7388,0.7387,0.7387
NZDCAD,20080829,033700,0.7386,0.7387,0.7386,0.7387
NZDCAD,20080829,033800,0.7387,0.7387,0.7387,0.7387
NZDCAD,20080829,033900,0.7387,0.7388,0.7387,0.7387
NZDCAD,20080829,034000,0.7387,0.7387,0.7385,0.7385
NZDCAD,20080829,034100,0.7385,0.7385,0.7384,0.7384
NZDCAD,20080829,034200,0.7384,0.7386,0.7384,0.7386
NZDCAD,20080829,034300,0.7386,0.7386,0.7386,0.7386
NZDCAD,20080829,034400,0.7386,0.7386,0.7386,0.7386
NZDCAD,20080829,034500,0.7386,0.7387,0.7386,0.7386
NZDCAD,20080829,034600,0.7386,0.7386,0.7386,0.7386
NZDCAD,20080829,034700,0.7387,0.7387,0.7387,0.7387
NZDCAD,20080829,034800,0.7386,0.7386,0.7386,0.7386
NZDCAD,20080829,034900,0.7386,0.7386,0.7385,0.7386
NZDCAD,20080829,035000,0.7386,0.7386,0.7386,0.7386
NZDCAD,20080829,035100,0.7386,0.7386,0.7386,0.7386
NZDCAD,20080829,035200,0.7386,0.7386,0.7385,0.7385
NZDCAD,20080829,035300,0.7385,0.7387,0.7385,0.7387
NZDCAD,20080829,035400,0.7387,0.7387,0.7387,0.7387
NZDCAD,20080829,035500,0.7387,0.7387,0.7386,0.7386
NZDCAD,20080829,035600,0.7386,0.7390,0.7386,0.7390
NZDCAD,20080829,035700,0.7391,0.7392,0.7391,0.7391
NZDCAD,20080829,035800,0.7391,0.7391,0.7390,0.7390
NZDCAD,20080829,035900,0.7390,0.7390,0.7390,0.7390
NZDCAD,20080829,040000,0.7392,0.7393,0.7392,0.7392
NZDCAD,20080829,040100,0.7391,0.7391,0.7391,0.7391
NZDCAD,20080829,040200,0.7391,0.7391,0.7390,0.7390
NZDCAD,20080829,040300,0.7390,0.7393,0.7390,0.7393
NZDCAD,20080829,040400,0.7394,0.7394,0.7393,0.7393
NZDCAD,20080829,040500,0.7392,0.7392,0.7391,0.7391
NZDCAD,20080829,040600,0.7390,0.7390,0.7386,0.7386
NZDCAD,20080829,040700,0.7386,0.7386,0.7384,0.7384
NZDCAD,20080829,040800,0.7386,0.7386,0.7386,0.7386
NZDCAD,20080829,040900,0.7386,0.7386,0.7386,0.7386
NZDCAD,20080829,041000,0.7386,0.7386,0.7386,0.7386
NZDCAD,20080829,041100,0.7386,0.7386,0.7386,0.7386
NZDCAD,20080829,041200,0.7386,0.7387,0.7386,0.7387
NZDCAD,20080829,041300,0.7387,0.7390,0.7387,0.7390
NZDCAD,20080829,041400,0.7391,0.7391,0.7391,0.7391
NZDCAD,20080829,041500,0.7391,0.7392,0.7391,0.7392
NZDCAD,20080829,041600,0.7392,0.7394,0.7392,0.7394
NZDCAD,20080829,041700,0.7394,0.7394,0.7393,0.7393
NZDCAD,20080829,041800,0.7393,0.7394,0.7393,0.7394
NZDCAD,20080829,041900,0.7394,0.7395,0.7394,0.7395
NZDCAD,20080829,042000,0.7395,0.7398,0.7395,0.7398
NZDCAD,20080829,042100,0.7398,0.7400,0.7398,0.7400
NZDCAD,20080829,042200,0.7400,0.7400,0.7398,0.7398
NZDCAD,20080829,042300,0.7398,0.7398,0.7396,0.7396
NZDCAD,20080829,042400,0.7395,0.7395,0.7395,0.7395
NZDCAD,20080829,042500,0.7395,0.7395,0.7395,0.7395
NZDCAD,20080829,042600,0.7395,0.7396,0.7395,0.7396
NZDCAD,20080829,042700,0.7396,0.7396,0.7396,0.7396
NZDCAD,20080829,042800,0.7397,0.7398,0.7397,0.7398
NZDCAD,20080829,042900,0.7397,0.7397,0.7397,0.7397
NZDCAD,20080829,043000,0.7396,0.7396,0.7396,0.7396
NZDCAD,20080829,043100,0.7395,0.7395,0.7395,0.7395
NZDCAD,20080829,043200,0.7395,0.7395,0.7395,0.7395
NZDCAD,20080829,043300,0.7394,0.7394,0.7394,0.7394
NZDCAD,20080829,043400,0.7394,0.7394,0.7390,0.7390
NZDCAD,20080829,043500,0.7390,0.7390,0.7390,0.7390
NZDCAD,20080829,043600,0.7391,0.7391,0.7391,0.7391
NZDCAD,20080829,043700,0.7392,0.7392,0.7392,0.7392
NZDCAD,20080829,043800,0.7392,0.7392,0.7392,0.7392
NZDCAD,20080829,043900,0.7392,0.7392,0.7391,0.7392
NZDCAD,20080829,044000,0.7393,0.7393,0.7391,0.7391
NZDCAD,20080829,044100,0.7390,0.7390,0.7389,0.7390
NZDCAD,20080829,044200,0.7390,0.7391,0.7390,0.7391
NZDCAD,20080829,044300,0.7390,0.7390,0.7389,0.7390
NZDCAD,20080829,044400,0.7390,0.7390,0.7390,0.7390
NZDCAD,20080829,044500,0.7390,0.7391,0.7390,0.7391
NZDCAD,20080829,044600,0.7391,0.7391,0.7391,0.7391
NZDCAD,20080829,044700,0.7391,0.7391,0.7391,0.7391
NZDCAD,20080829,044800,0.7391,0.7393,0.7391,0.7393
NZDCAD,20080829,044900,0.7394,0.7395,0.7394,0.7395
NZDCAD,20080829,045000,0.7394,0.7395,0.7394,0.7395
NZDCAD,20080829,045100,0.7395,0.7398,0.7395,0.7398
NZDCAD,20080829,045200,0.7398,0.7398,0.7398,0.7398
NZDCAD,20080829,045300,0.7398,0.7398,0.7398,0.7398
NZDCAD,20080829,045400,0.7398,0.7402,0.7398,0.7402
NZDCAD,20080829,045500,0.7403,0.7403,0.7402,0.7402
NZDCAD,20080829,045600,0.7402,0.7402,0.7401,0.7401
NZDCAD,20080829,045700,0.7401,0.7401,0.7401,0.7401
NZDCAD,20080829,045800,0.7401,0.7401,0.7400,0.7400
NZDCAD,20080829,045900,0.7400,0.7400,0.7398,0.7398
NZDCAD,20080829,050000,0.7398,0.7399,0.7398,0.7399
NZDCAD,20080829,050100,0.7399,0.7401,0.7399,0.7401
NZDCAD,20080829,050200,0.7400,0.7400,0.7400,0.7400
NZDCAD,20080829,050300,0.7401,0.7401,0.7401,0.7401
NZDCAD,20080829,050400,0.7401,0.7401,0.7401,0.7401
NZDCAD,20080829,050500,0.7401,0.7401,0.7399,0.7399
NZDCAD,20080829,050600,0.7399,0.7399,0.7398,0.7398
NZDCAD,20080829,050700,0.7397,0.7399,0.7397,0.7399
NZDCAD,20080829,050800,0.7400,0.7400,0.7399,0.7399
NZDCAD,20080829,050900,0.7399,0.7399,0.7398,0.7398
NZDCAD,20080829,051000,0.7399,0.7399,0.7398,0.7398
NZDCAD,20080829,051100,0.7400,0.7400,0.7400,0.7400
NZDCAD,20080829,051200,0.7400,0.7400,0.7400,0.7400
NZDCAD,20080829,051300,0.7400,0.7400,0.7399,0.7399
NZDCAD,20080829,051400,0.7399,0.7399,0.7398,0.7398
NZDCAD,20080829,051500,0.7398,0.7398,0.7397,0.7397
NZDCAD,20080829,051600,0.7397,0.7397,0.7397,0.7397
NZDCAD,20080829,051700,0.7397,0.7397,0.7396,0.7396
NZDCAD,20080829,051800,0.7396,0.7396,0.7396,0.7396
NZDCAD,20080829,051900,0.7396,0.7396,0.7396,0.7396
NZDCAD,20080829,052000,0.7396,0.7396,0.7396,0.7396
NZDCAD,20080829,052100,0.7396,0.7396,0.7396,0.7396
NZDCAD,20080829,052200,0.7396,0.7396,0.7396,0.7396
NZDCAD,20080829,052300,0.7396,0.7396,0.7395,0.7395
NZDCAD,20080829,052400,0.7395,0.7395,0.7394,0.7394
NZDCAD,20080829,052500,0.7394,0.7394,0.7393,0.7393
NZDCAD,20080829,052600,0.7393,0.7393,0.7393,0.7393
NZDCAD,20080829,052700,0.7393,0.7393,0.7393,0.7393
NZDCAD,20080829,052800,0.7393,0.7393,0.7393,0.7393
NZDCAD,20080829,052900,0.7393,0.7394,0.7393,0.7394
NZDCAD,20080829,053000,0.7394,0.7394,0.7394,0.7394
NZDCAD,20080829,053100,0.7393,0.7393,0.7393,0.7393
NZDCAD,20080829,053200,0.7393,0.7394,0.7393,0.7394
NZDCAD,20080829,053300,0.7394,0.7394,0.7394,0.7394
NZDCAD,20080829,053400,0.7394,0.7394,0.7393,0.7393
NZDCAD,20080829,053500,0.7394,0.7394,0.7394,0.7394
NZDCAD,20080829,053600,0.7394,0.7395,0.7394,0.7395
NZDCAD,20080829,053700,0.7395,0.7397,0.7395,0.7397
NZDCAD,20080829,053800,0.7397,0.7397,0.7396,0.7396
NZDCAD,20080829,053900,0.7396,0.7396,0.7396,0.7396
NZDCAD,20080829,054000,0.7396,0.7396,0.7396,0.7396
NZDCAD,20080829,054100,0.7396,0.7396,0.7396,0.7396
NZDCAD,20080829,054200,0.7396,0.7396,0.7396,0.7396
NZDCAD,20080829,054300,0.7396,0.7396,0.7396,0.7396
NZDCAD,20080829,054400,0.7396,0.7397,0.7396,0.7397
NZDCAD,20080829,054500,0.7397,0.7397,0.7397,0.7397
NZDCAD,20080829,054600,0.7397,0.7397,0.7395,0.7395
NZDCAD,20080829,054700,0.7395,0.7395,0.7394,0.7394
NZDCAD,20080829,054800,0.7393,0.7393,0.7392,0.7392
NZDCAD,20080829,054900,0.7392,0.7393,0.7392,0.7393
NZDCAD,20080829,055000,0.7393,0.7393,0.7393,0.7393
NZDCAD,20080829,055100,0.7393,0.7393,0.7392,0.7392
NZDCAD,20080829,055200,0.7391,0.7391,0.7391,0.7391
NZDCAD,20080829,055300,0.7391,0.7392,0.7391,0.7392
NZDCAD,20080829,055400,0.7393,0.7393,0.7393,0.7393
NZDCAD,20080829,055500,0.7394,0.7394,0.7393,0.7393
NZDCAD,20080829,055600,0.7393,0.7393,0.7393,0.7393
NZDCAD,20080829,055700,0.7394,0.7394,0.7394,0.7394
NZDCAD,20080829,055800,0.7394,0.7394,0.7394,0.7394
NZDCAD,20080829,055900,0.7394,0.7394,0.7394,0.7394
NZDCAD,20080829,060000,0.7394,0.7398,0.7394,0.7398
NZDCAD,20080829,060100,0.7398,0.7400,0.7398,0.7400
NZDCAD,20080829,060200,0.7400,0.7400,0.7400,0.7400
NZDCAD,20080829,060300,0.7400,0.7400,0.7399,0.7399
NZDCAD,20080829,060400,0.7398,0.7398,0.7398,0.7398
NZDCAD,20080829,060500,0.7398,0.7398,0.7398,0.7398
NZDCAD,20080829,060600,0.7398,0.7398,0.7398,0.7398
NZDCAD,20080829,060700,0.7398,0.7399,0.7398,0.7398
NZDCAD,20080829,060800,0.7398,0.7398,0.7397,0.7398
NZDCAD,20080829,060900,0.7398,0.7398,0.7398,0.7398
NZDCAD,20080829,061000,0.7398,0.7400,0.7398,0.7400
NZDCAD,20080829,061100,0.7400,0.7400,0.7400,0.7400
NZDCAD,20080829,061200,0.7399,0.7399,0.7399,0.7399
NZDCAD,20080829,061300,0.7399,0.7399,0.7398,0.7398
NZDCAD,20080829,061400,0.7398,0.7398,0.7398,0.7398
NZDCAD,20080829,061500,0.7399,0.7399,0.7399,0.7399
NZDCAD,20080829,061600,0.7399,0.7399,0.7399,0.7399
NZDCAD,20080829,061700,0.7399,0.7399,0.7399,0.7399
NZDCAD,20080829,061800,0.7399,0.7399,0.7398,0.7398
NZDCAD,20080829,061900,0.7398,0.7398,0.7396,0.7396
NZDCAD,20080829,062000,0.7396,0.7396,0.7396,0.7396
NZDCAD,20080829,062100,0.7396,0.7396,0.7396,0.7396
NZDCAD,20080829,062200,0.7396,0.7396,0.7395,0.7395
NZDCAD,20080829,062300,0.7395,0.7395,0.7395,0.7395
NZDCAD,20080829,062400,0.7395,0.7395,0.7395,0.7395
NZDCAD,20080829,062500,0.7395,0.7395,0.7395,0.7395
NZDCAD,20080829,062600,0.7396,0.7397,0.7396,0.7397
NZDCAD,20080829,062700,0.7397,0.7397,0.7395,0.7395
NZDCAD,20080829,062800,0.7395,0.7395,0.7395,0.7395
NZDCAD,20080829,062900,0.7394,0.7395,0.7394,0.7395
NZDCAD,20080829,063000,0.7395,0.7395,0.7395,0.7395
NZDCAD,20080829,063100,0.7395,0.7395,0.7395,0.7395
NZDCAD,20080829,063200,0.7395,0.7395,0.7395,0.7395
NZDCAD,20080829,063300,0.7395,0.7396,0.7395,0.7396
NZDCAD,20080829,063400,0.7397,0.7397,0.7397,0.7397
NZDCAD,20080829,063500,0.7397,0.7397,0.7396,0.7397
NZDCAD,20080829,063600,0.7396,0.7398,0.7396,0.7398
NZDCAD,20080829,063700,0.7398,0.7398,0.7398,0.7398
NZDCAD,20080829,063800,0.7398,0.7398,0.7397,0.7397
NZDCAD,20080829,063900,0.7397,0.7397,0.7396,0.7396
NZDCAD,20080829,064000,0.7395,0.7396,0.7395,0.7396
NZDCAD,20080829,064100,0.7397,0.7398,0.7397,0.7398
NZDCAD,20080829,064200,0.7398,0.7398,0.7398,0.7398
NZDCAD,20080829,064300,0.7398,0.7398,0.7397,0.7397
NZDCAD,20080829,064400,0.7397,0.7397,0.7397,0.7397
NZDCAD,20080829,064500,0.7397,0.7397,0.7397,0.7397
NZDCAD,20080829,064600,0.7397,0.7399,0.7397,0.7399
NZDCAD,20080829,064700,0.7398,0.7398,0.7397,0.7397
NZDCAD,20080829,064800,0.7397,0.7397,0.7397,0.7397
NZDCAD,20080829,064900,0.7398,0.7398,0.7398,0.7398
NZDCAD,20080829,065000,0.7398,0.7399,0.7398,0.7399
NZDCAD,20080829,065100,0.7400,0.7400,0.7400,0.7400
NZDCAD,20080829,065200,0.7400,0.7400,0.7398,0.7398
NZDCAD,20080829,065300,0.7398,0.7398,0.7398,0.7398
NZDCAD,20080829,065400,0.7400,0.7400,0.7400,0.7400
NZDCAD,20080829,065500,0.7400,0.7400,0.7399,0.7399
NZDCAD,20080829,065600,0.7399,0.7399,0.7399,0.7399
NZDCAD,20080829,065700,0.7399,0.7399,0.7399,0.7399
NZDCAD,20080829,065800,0.7399,0.7399,0.7399,0.7399
NZDCAD,20080829,065900,0.7399,0.7401,0.7399,0.7401
NZDCAD,20080829,070000,0.7401,0.7402,0.7401,0.7402
NZDCAD,20080829,070100,0.7403,0.7405,0.7403,0.7405
NZDCAD,20080829,070200,0.7405,0.7407,0.7405,0.7407
NZDCAD,20080829,070300,0.7408,0.7408,0.7408,0.7408
NZDCAD,20080829,070400,0.7408,0.7408,0.7408,0.7408
NZDCAD,20080829,070500,0.7407,0.7407,0.7405,0.7405
NZDCAD,20080829,070600,0.7406,0.7406,0.7406,0.7406
NZDCAD,20080829,070700,0.7406,0.7406,0.7406,0.7406
NZDCAD,20080829,070800,0.7406,0.7406,0.7405,0.7405
NZDCAD,20080829,070900,0.7405,0.7405,0.7405,0.7405
NZDCAD,20080829,071000,0.7405,0.7406,0.7405,0.7406
NZDCAD,20080829,071100,0.7406,0.7406,0.7404,0.7404
NZDCAD,20080829,071200,0.7404,0.7404,0.7403,0.7403
NZDCAD,20080829,071300,0.7403,0.7404,0.7403,0.7404
NZDCAD,20080829,071400,0.7404,0.7405,0.7404,0.7405
NZDCAD,20080829,071500,0.7404,0.7404,0.7401,0.7401
NZDCAD,20080829,071600,0.7402,0.7402,0.7402,0.7402
NZDCAD,20080829,071700,0.7402,0.7403,0.7402,0.7403
NZDCAD,20080829,071800,0.7404,0.7404,0.7404,0.7404
NZDCAD,20080829,071900,0.7404,0.7404,0.7404,0.7404
NZDCAD,20080829,072000,0.7404,0.7405,0.7404,0.7405
NZDCAD,20080829,072100,0.7405,0.7405,0.7404,0.7404
NZDCAD,20080829,072200,0.7404,0.7405,0.7404,0.7405
NZDCAD,20080829,072300,0.7405,0.7405,0.7405,0.7405
NZDCAD,20080829,072400,0.7405,0.7405,0.7405,0.7405
NZDCAD,20080829,072500,0.7405,0.7405,0.7404,0.7405
NZDCAD,20080829,072600,0.7405,0.7405,0.7404,0.7404
NZDCAD,20080829,072700,0.7403,0.7403,0.7400,0.7400
NZDCAD,20080829,072800,0.7399,0.7400,0.7398,0.7400
NZDCAD,20080829,072900,0.7400,0.7401,0.7400,0.7400
NZDCAD,20080829,073000,0.7400,0.7400,0.7399,0.7399
NZDCAD,20080829,073100,0.7399,0.7399,0.7399,0.7399
NZDCAD,20080829,073200,0.7398,0.7398,0.7397,0.7397
NZDCAD,20080829,073300,0.7397,0.7398,0.7397,0.7398
NZDCAD,20080829,073400,0.7398,0.7398,0.7398,0.7398
NZDCAD,20080829,073500,0.7398,0.7398,0.7398,0.7398
NZDCAD,20080829,073600,0.7399,0.7399,0.7399,0.7399
NZDCAD,20080829,073700,0.7398,0.7398,0.7397,0.7397
NZDCAD,20080829,073800,0.7396,0.7396,0.7395,0.7395
NZDCAD,20080829,073900,0.7394,0.7395,0.7394,0.7395
NZDCAD,20080829,074000,0.7394,0.7394,0.7393,0.7393
NZDCAD,20080829,074100,0.7393,0.7393,0.7391,0.7391
NZDCAD,20080829,074200,0.7390,0.7390,0.7390,0.7390
NZDCAD,20080829,074300,0.7390,0.7392,0.7390,0.7392
NZDCAD,20080829,074400,0.7392,0.7392,0.7391,0.7391
NZDCAD,20080829,074500,0.7391,0.7391,0.7389,0.7390
NZDCAD,20080829,074600,0.7390,0.7394,0.7390,0.7393
NZDCAD,20080829,074700,0.7392,0.7394,0.7392,0.7394
NZDCAD,20080829,074800,0.7394,0.7395,0.7394,0.7395
NZDCAD,20080829,074900,0.7395,0.7397,0.7395,0.7397
NZDCAD,20080829,075000,0.7397,0.7397,0.7396,0.7396
NZDCAD,20080829,075100,0.7397,0.7397,0.7397,0.7397
NZDCAD,20080829,075200,0.7397,0.7397,0.7397,0.7397
NZDCAD,20080829,075300,0.7397,0.7397,0.7395,0.7395
NZDCAD,20080829,075400,0.7395,0.7395,0.7393,0.7393
NZDCAD,20080829,075500,0.7392,0.7392,0.7391,0.7391
NZDCAD,20080829,075600,0.7391,0.7391,0.7390,0.7390
NZDCAD,20080829,075700,0.7391,0.7393,0.7391,0.7393
NZDCAD,20080829,075800,0.7394,0.7395,0.7394,0.7395
NZDCAD,20080829,075900,0.7395,0.7395,0.7395,0.7395
NZDCAD,20080829,080000,0.7397,0.7397,0.7396,0.7396
NZDCAD,20080829,080100,0.7395,0.7398,0.7395,0.7398
NZDCAD,20080829,080200,0.7398,0.7398,0.7397,0.7397
NZDCAD,20080829,080300,0.7397,0.7398,0.7397,0.7398
NZDCAD,20080829,080400,0.7397,0.7398,0.7397,0.7397
NZDCAD,20080829,080500,0.7397,0.7397,0.7397,0.7397
NZDCAD,20080829,080600,0.7396,0.7396,0.7393,0.7393
NZDCAD,20080829,080700,0.7392,0.7394,0.7391,0.7394
NZDCAD,20080829,080800,0.7395,0.7395,0.7395,0.7395
NZDCAD,20080829,080900,0.7394,0.7394,0.7393,0.7393
NZDCAD,20080829,081000,0.7392,0.7392,0.7388,0.7388
NZDCAD,20080829,081100,0.7387,0.7387,0.7386,0.7386
NZDCAD,20080829,081200,0.7387,0.7388,0.7387,0.7388
NZDCAD,20080829,081300,0.7388,0.7388,0.7387,0.7387
NZDCAD,20080829,081400,0.7387,0.7388,0.7387,0.7388
NZDCAD,20080829,081500,0.7388,0.7390,0.7388,0.7390
NZDCAD,20080829,081600,0.7391,0.7393,0.7391,0.7393
NZDCAD,20080829,081700,0.7394,0.7397,0.7394,0.7397
NZDCAD,20080829,081800,0.7397,0.7397,0.7394,0.7394
NZDCAD,20080829,081900,0.7394,0.7394,0.7393,0.7394
NZDCAD,20080829,082000,0.7393,0.7394,0.7393,0.7394
NZDCAD,20080829,082100,0.7394,0.7395,0.7394,0.7395
NZDCAD,20080829,082200,0.7396,0.7396,0.7394,0.7395
NZDCAD,20080829,082300,0.7395,0.7395,0.7394,0.7394
NZDCAD,20080829,082400,0.7394,0.7394,0.7394,0.7394
NZDCAD,20080829,082500,0.7393,0.7393,0.7391,0.7391
NZDCAD,20080829,082600,0.7391,0.7391,0.7391,0.7391
NZDCAD,20080829,082700,0.7390,0.7390,0.7387,0.7387
NZDCAD,20080829,082800,0.7386,0.7388,0.7386,0.7388
NZDCAD,20080829,082900,0.7389,0.7390,0.7389,0.7390
NZDCAD,20080829,083000,0.7390,0.7392,0.7390,0.7392
NZDCAD,20080829,083100,0.7393,0.7393,0.7392,0.7392
NZDCAD,20080829,083200,0.7392,0.7393,0.7392,0.7393
NZDCAD,20080829,083300,0.7393,0.7393,0.7393,0.7393
NZDCAD,20080829,083400,0.7393,0.7395,0.7393,0.7395
NZDCAD,20080829,083500,0.7395,0.7397,0.7395,0.7397
NZDCAD,20080829,083600,0.7398,0.7400,0.7398,0.7400
NZDCAD,20080829,083700,0.7401,0.7401,0.7399,0.7401
NZDCAD,20080829,083800,0.7401,0.7401,0.7400,0.7400
NZDCAD,20080829,083900,0.7399,0.7400,0.7395,0.7400
NZDCAD,20080829,084000,0.7401,0.7401,0.7396,0.7396
NZDCAD,20080829,084100,0.7396,0.7401,0.7396,0.7401
NZDCAD,20080829,084200,0.7401,0.7402,0.7401,0.7402
NZDCAD,20080829,084300,0.7402,0.7402,0.7402,0.7402
NZDCAD,20080829,084400,0.7403,0.7403,0.7402,0.7402
NZDCAD,20080829,084500,0.7401,0.7403,0.7401,0.7403
NZDCAD,20080829,084600,0.7404,0.7405,0.7404,0.7405
NZDCAD,20080829,084700,0.7405,0.7405,0.7404,0.7404
NZDCAD,20080829,084800,0.7405,0.7405,0.7405,0.7405
NZDCAD,20080829,084900,0.7405,0.7405,0.7405,0.7405
NZDCAD,20080829,085000,0.7405,0.7405,0.7402,0.7402
NZDCAD,20080829,085100,0.7402,0.7402,0.7398,0.7398
NZDCAD,20080829,085200,0.7397,0.7397,0.7390,0.7390
NZDCAD,20080829,085300,0.7391,0.7391,0.7391,0.7391
NZDCAD,20080829,085400,0.7391,0.7391,0.7387,0.7387
NZDCAD,20080829,085500,0.7387,0.7387,0.7386,0.7387
NZDCAD,20080829,085600,0.7388,0.7391,0.7388,0.7390
NZDCAD,20080829,085700,0.7391,0.7391,0.7389,0.7389
NZDCAD,20080829,085800,0.7388,0.7388,0.7388,0.7388
NZDCAD,20080829,085900,0.7388,0.7388,0.7381,0.7381
NZDCAD,20080829,090000,0.7382,0.7386,0.7382,0.7386
NZDCAD,20080829,090100,0.7386,0.7386,0.7386,0.7386
NZDCAD,20080829,090200,0.7386,0.7387,0.7386,0.7387
NZDCAD,20080829,090300,0.7388,0.7388,0.7387,0.7387
NZDCAD,20080829,090400,0.7386,0.7386,0.7386,0.7386
NZDCAD,20080829,090500,0.7386,0.7386,0.7386,0.7386
NZDCAD,20080829,090600,0.7387,0.7390,0.7387,0.7389
NZDCAD,20080829,090700,0.7388,0.7390,0.7388,0.7390
NZDCAD,20080829,090800,0.7390,0.7390,0.7386,0.7386
NZDCAD,20080829,090900,0.7386,0.7388,0.7386,0.7388
NZDCAD,20080829,091000,0.7388,0.7388,0.7386,0.7386
NZDCAD,20080829,091100,0.7386,0.7386,0.7384,0.7384
NZDCAD,20080829,091200,0.7384,0.7386,0.7384,0.7385
NZDCAD,20080829,091300,0.7384,0.7386,0.7384,0.7386
NZDCAD,20080829,091400,0.7386,0.7386,0.7386,0.7386
NZDCAD,20080829,091500,0.7386,0.7387,0.7386,0.7387
NZDCAD,20080829,091600,0.7387,0.7387,0.7387,0.7387
NZDCAD,20080829,091700,0.7388,0.7388,0.7388,0.7388
NZDCAD,20080829,091800,0.7389,0.7390,0.7389,0.7390
NZDCAD,20080829,091900,0.7389,0.7389,0.7388,0.7388
NZDCAD,20080829,092000,0.7388,0.7390,0.7388,0.7390
NZDCAD,20080829,092100,0.7391,0.7391,0.7390,0.7390
NZDCAD,20080829,092200,0.7391,0.7395,0.7391,0.7395
NZDCAD,20080829,092300,0.7395,0.7397,0.7395,0.7397
NZDCAD,20080829,092400,0.7397,0.7398,0.7397,0.7398
NZDCAD,20080829,092500,0.7397,0.7397,0.7395,0.7395
NZDCAD,20080829,092600,0.7396,0.7397,0.7396,0.7397
NZDCAD,20080829,092700,0.7396,0.7398,0.7396,0.7398
NZDCAD,20080829,092800,0.7399,0.7400,0.7398,0.7398
NZDCAD,20080829,092900,0.7398,0.7398,0.7397,0.7397
NZDCAD,20080829,093000,0.7396,0.7396,0.7395,0.7395
NZDCAD,20080829,093100,0.7395,0.7395,0.7395,0.7395
NZDCAD,20080829,093200,0.7396,0.7398,0.7396,0.7398
NZDCAD,20080829,093300,0.7398,0.7399,0.7398,0.7398
NZDCAD,20080829,093400,0.7398,0.7398,0.7398,0.7398
NZDCAD,20080829,093500,0.7398,0.7398,0.7398,0.7398
NZDCAD,20080829,093600,0.7398,0.7398,0.7395,0.7395
NZDCAD,20080829,093700,0.7394,0.7396,0.7394,0.7396
NZDCAD,20080829,093800,0.7397,0.7397,0.7392,0.7392
NZDCAD,20080829,093900,0.7391,0.7392,0.7391,0.7392
NZDCAD,20080829,094000,0.7393,0.7393,0.7390,0.7390
NZDCAD,20080829,094100,0.7389,0.7392,0.7389,0.7392
NZDCAD,20080829,094200,0.7392,0.7394,0.7392,0.7394
NZDCAD,20080829,094300,0.7393,0.7393,0.7391,0.7392
NZDCAD,20080829,094400,0.7392,0.7393,0.7392,0.7393
NZDCAD,20080829,094500,0.7393,0.7394,0.7393,0.7393
NZDCAD,20080829,094600,0.7392,0.7392,0.7391,0.7392
NZDCAD,20080829,094700,0.7392,0.7393,0.7392,0.7393
NZDCAD,20080829,094800,0.7393,0.7393,0.7392,0.7393
NZDCAD,20080829,094900,0.7392,0.7392,0.7391,0.7391
NZDCAD,20080829,095000,0.7392,0.7393,0.7392,0.7392
NZDCAD,20080829,095100,0.7391,0.7391,0.7391,0.7391
NZDCAD,20080829,095200,0.7391,0.7391,0.7390,0.7391
NZDCAD,20080829,095300,0.7391,0.7391,0.7387,0.7387
NZDCAD,20080829,095400,0.7387,0.7391,0.7387,0.7391
NZDCAD,20080829,095500,0.7392,0.7393,0.7392,0.7393
NZDCAD,20080829,095600,0.7393,0.7393,0.7393,0.7393
NZDCAD,20080829,095700,0.7393,0.7393,0.7392,0.7392
NZDCAD,20080829,095800,0.7391,0.7391,0.7390,0.7390
NZDCAD,20080829,095900,0.7390,0.7390,0.7388,0.7390
NZDCAD,20080829,100000,0.7391,0.7393,0.7391,0.7393
NZDCAD,20080829,100100,0.7394,0.7395,0.7394,0.7395
NZDCAD,20080829,100200,0.7394,0.7394,0.7394,0.7394
NZDCAD,20080829,100300,0.7394,0.7394,0.7393,0.7394
NZDCAD,20080829,100400,0.7394,0.7394,0.7394,0.7394
NZDCAD,20080829,100500,0.7393,0.7393,0.7391,0.7392
NZDCAD,20080829,100600,0.7393,0.7394,0.7393,0.7394
NZDCAD,20080829,100700,0.7394,0.7396,0.7394,0.7396
NZDCAD,20080829,100800,0.7395,0.7399,0.7395,0.7399
NZDCAD,20080829,100900,0.7399,0.7399,0.7397,0.7397
NZDCAD,20080829,101000,0.7396,0.7396,0.7394,0.7394
NZDCAD,20080829,101100,0.7395,0.7395,0.7392,0.7393
NZDCAD,20080829,101200,0.7394,0.7401,0.7394,0.7401
NZDCAD,20080829,101300,0.7402,0.7403,0.7400,0.7403
NZDCAD,20080829,101400,0.7403,0.7404,0.7402,0.7403
NZDCAD,20080829,101500,0.7402,0.7403,0.7401,0.7403
NZDCAD,20080829,101600,0.7402,0.7402,0.7400,0.7400
NZDCAD,20080829,101700,0.7399,0.7400,0.7398,0.7400
NZDCAD,20080829,101800,0.7401,0.7401,0.7400,0.7400
NZDCAD,20080829,101900,0.7399,0.7399,0.7397,0.7398
NZDCAD,20080829,102000,0.7399,0.7400,0.7399,0.7400
NZDCAD,20080829,102100,0.7400,0.7401,0.7400,0.7401
NZDCAD,20080829,102200,0.7401,0.7401,0.7400,0.7400
NZDCAD,20080829,102300,0.7399,0.7399,0.7393,0.7393
NZDCAD,20080829,102400,0.7393,0.7393,0.7393,0.7393
NZDCAD,20080829,102500,0.7394,0.7394,0.7394,0.7394
NZDCAD,20080829,102600,0.7394,0.7395,0.7394,0.7395
NZDCAD,20080829,102700,0.7396,0.7397,0.7394,0.7394
NZDCAD,20080829,102800,0.7394,0.7394,0.7391,0.7391
NZDCAD,20080829,102900,0.7390,0.7391,0.7390,0.7391
NZDCAD,20080829,103000,0.7391,0.7391,0.7391,0.7391
NZDCAD,20080829,103100,0.7391,0.7391,0.7391,0.7391
NZDCAD,20080829,103200,0.7392,0.7392,0.7390,0.7390
NZDCAD,20080829,103300,0.7390,0.7392,0.7390,0.7392
NZDCAD,20080829,103400,0.7393,0.7393,0.7393,0.7393
NZDCAD,20080829,103500,0.7393,0.7394,0.7393,0.7394
NZDCAD,20080829,103600,0.7393,0.7393,0.7393,0.7393
NZDCAD,20080829,103700,0.7394,0.7394,0.7393,0.7393
NZDCAD,20080829,103800,0.7391,0.7391,0.7387,0.7389
NZDCAD,20080829,103900,0.7388,0.7388,0.7386,0.7387
NZDCAD,20080829,104000,0.7388,0.7390,0.7388,0.7390
NZDCAD,20080829,104100,0.7391,0.7391,0.7391,0.7391
NZDCAD,20080829,104200,0.7391,0.7391,0.7390,0.7390
NZDCAD,20080829,104300,0.7390,0.7390,0.7390,0.7390
NZDCAD,20080829,104400,0.7391,0.7391,0.7388,0.7388
NZDCAD,20080829,104500,0.7387,0.7391,0.7386,0.7391
NZDCAD,20080829,104600,0.7390,0.7391,0.7390,0.7391
NZDCAD,20080829,104700,0.7391,0.7393,0.7391,0.7392
NZDCAD,20080829,104800,0.7391,0.7391,0.7391,0.7391
NZDCAD,20080829,104900,0.7391,0.7391,0.7391,0.7391
NZDCAD,20080829,105000,0.7391,0.7391,0.7390,0.7390
NZDCAD,20080829,105100,0.7390,0.7390,0.7388,0.7389
NZDCAD,20080829,105200,0.7390,0.7390,0.7386,0.7386
NZDCAD,20080829,105300,0.7386,0.7386,0.7386,0.7386
NZDCAD,20080829,105400,0.7386,0.7386,0.7386,0.7386
NZDCAD,20080829,105500,0.7386,0.7387,0.7386,0.7387
NZDCAD,20080829,105600,0.7387,0.7388,0.7387,0.7388
NZDCAD,20080829,105700,0.7388,0.7388,0.7388,0.7388
NZDCAD,20080829,105800,0.7388,0.7388,0.7388,0.7388
NZDCAD,20080829,105900,0.7388,0.7388,0.7386,0.7386
NZDCAD,20080829,110000,0.7386,0.7390,0.7386,0.7390
NZDCAD,20080829,110100,0.7391,0.7394,0.7391,0.7394
NZDCAD,20080829,110200,0.7395,0.7397,0.7395,0.7397
NZDCAD,20080829,110300,0.7397,0.7398,0.7397,0.7397
NZDCAD,20080829,110400,0.7397,0.7397,0.7397,0.7397
NZDCAD,20080829,110500,0.7395,0.7395,0.7395,0.7395
NZDCAD,20080829,110600,0.7395,0.7396,0.7395,0.7396
NZDCAD,20080829,110700,0.7395,0.7395,0.7392,0.7392
NZDCAD,20080829,110800,0.7393,0.7393,0.7393,0.7393
NZDCAD,20080829,110900,0.7393,0.7395,0.7393,0.7395
NZDCAD,20080829,111000,0.7397,0.7398,0.7397,0.7398
NZDCAD,20080829,111100,0.7397,0.7397,0.7394,0.7394
NZDCAD,20080829,111200,0.7394,0.7394,0.7393,0.7393
NZDCAD,20080829,111300,0.7392,0.7392,0.7390,0.7390
NZDCAD,20080829,111400,0.7390,0.7390,0.7389,0.7390
NZDCAD,20080829,111500,0.7390,0.7391,0.7390,0.7390
NZDCAD,20080829,111600,0.7390,0.7390,0.7388,0.7388
NZDCAD,20080829,111700,0.7388,0.7388,0.7387,0.7387
NZDCAD,20080829,111800,0.7387,0.7387,0.7387,0.7387
NZDCAD,20080829,111900,0.7387,0.7387,0.7386,0.7386
NZDCAD,20080829,112000,0.7384,0.7384,0.7383,0.7383
NZDCAD,20080829,112100,0.7383,0.7384,0.7383,0.7384
NZDCAD,20080829,112200,0.7385,0.7386,0.7385,0.7386
NZDCAD,20080829,112300,0.7386,0.7386,0.7386,0.7386
NZDCAD,20080829,112400,0.7386,0.7387,0.7386,0.7387
NZDCAD,20080829,112500,0.7386,0.7386,0.7384,0.7384
NZDCAD,20080829,112600,0.7385,0.7385,0.7381,0.7382
NZDCAD,20080829,112700,0.7381,0.7381,0.7379,0.7379
NZDCAD,20080829,112800,0.7380,0.7380,0.7379,0.7380
NZDCAD,20080829,112900,0.7380,0.7383,0.7380,0.7383
NZDCAD,20080829,113000,0.7384,0.7389,0.7384,0.7388
NZDCAD,20080829,113100,0.7387,0.7389,0.7386,0.7389
NZDCAD,20080829,113200,0.7388,0.7388,0.7386,0.7386
NZDCAD,20080829,113300,0.7386,0.7386,0.7386,0.7386
NZDCAD,20080829,113400,0.7387,0.7387,0.7385,0.7386
NZDCAD,20080829,113500,0.7386,0.7388,0.7386,0.7388
NZDCAD,20080829,113600,0.7389,0.7390,0.7389,0.7390
NZDCAD,20080829,113700,0.7390,0.7391,0.7390,0.7391
NZDCAD,20080829,113800,0.7391,0.7391,0.7388,0.7388
NZDCAD,20080829,113900,0.7388,0.7388,0.7387,0.7387
NZDCAD,20080829,114000,0.7387,0.7387,0.7386,0.7386
NZDCAD,20080829,114100,0.7386,0.7388,0.7386,0.7388
NZDCAD,20080829,114200,0.7388,0.7388,0.7387,0.7387
NZDCAD,20080829,114300,0.7388,0.7390,0.7388,0.7390
NZDCAD,20080829,114400,0.7389,0.7389,0.7388,0.7388
NZDCAD,20080829,114500,0.7388,0.7388,0.7388,0.7388
NZDCAD,20080829,114600,0.7388,0.7388,0.7388,0.7388
NZDCAD,20080829,114700,0.7389,0.7389,0.7389,0.7389
NZDCAD,20080829,114800,0.7389,0.7389,0.7389,0.7389
NZDCAD,20080829,114900,0.7389,0.7389,0.7388,0.7388
NZDCAD,20080829,115000,0.7388,0.7388,0.7387,0.7387
NZDCAD,20080829,115100,0.7387,0.7389,0.7387,0.7389
NZDCAD,20080829,115200,0.7389,0.7391,0.7389,0.7391
NZDCAD,20080829,115300,0.7391,0.7392,0.7391,0.7392
NZDCAD,20080829,115400,0.7392,0.7393,0.7392,0.7393
NZDCAD,20080829,115500,0.7394,0.7394,0.7394,0.7394
NZDCAD,20080829,115600,0.7394,0.7394,0.7394,0.7394
NZDCAD,20080829,115700,0.7394,0.7394,0.7394,0.7394
NZDCAD,20080829,115800,0.7394,0.7394,0.7394,0.7394
NZDCAD,20080829,115900,0.7394,0.7395,0.7394,0.7395
NZDCAD,20080829,120000,0.7395,0.7395,0.7395,0.7395
NZDCAD,20080829,120100,0.7394,0.7394,0.7392,0.7392
NZDCAD,20080829,120200,0.7391,0.7391,0.7391,0.7391
NZDCAD,20080829,120300,0.7391,0.7391,0.7391,0.7391
NZDCAD,20080829,120400,0.7391,0.7391,0.7391,0.7391
NZDCAD,20080829,120500,0.7391,0.7391,0.7390,0.7390
NZDCAD,20080829,120600,0.7389,0.7389,0.7388,0.7389
NZDCAD,20080829,120700,0.7388,0.7390,0.7388,0.7390
NZDCAD,20080829,120800,0.7390,0.7391,0.7390,0.7391
NZDCAD,20080829,120900,0.7391,0.7391,0.7391,0.7391
NZDCAD,20080829,121000,0.7390,0.7391,0.7390,0.7391
NZDCAD,20080829,121100,0.7391,0.7391,0.7389,0.7389
NZDCAD,20080829,121200,0.7389,0.7390,0.7389,0.7390
NZDCAD,20080829,121300,0.7390,0.7390,0.7389,0.7389
NZDCAD,20080829,121400,0.7389,0.7389,0.7388,0.7388
NZDCAD,20080829,121500,0.7388,0.7388,0.7388,0.7388
NZDCAD,20080829,121600,0.7388,0.7388,0.7387,0.7387
NZDCAD,20080829,121700,0.7387,0.7387,0.7387,0.7387
NZDCAD,20080829,121800,0.7387,0.7387,0.7387,0.7387
NZDCAD,20080829,121900,0.7387,0.7388,0.7387,0.7388
NZDCAD,20080829,122000,0.7388,0.7388,0.7387,0.7387
NZDCAD,20080829,122100,0.7388,0.7388,0.7388,0.7388
NZDCAD,20080829,122200,0.7388,0.7390,0.7388,0.7390
NZDCAD,20080829,122300,0.7390,0.7391,0.7390,0.7391
NZDCAD,20080829,122400,0.7391,0.7391,0.7391,0.7391
NZDCAD,20080829,122500,0.7391,0.7391,0.7391,0.7391
NZDCAD,20080829,122600,0.7391,0.7391,0.7391,0.7391
NZDCAD,20080829,122700,0.7391,0.7391,0.7390,0.7390
NZDCAD,20080829,122800,0.7390,0.7390,0.7390,0.7390
NZDCAD,20080829,122900,0.7390,0.7390,0.7390,0.7390
NZDCAD,20080829,123000,0.7391,0.7391,0.7390,0.7390
NZDCAD,20080829,123100,0.7389,0.7389,0.7386,0.7386
NZDCAD,20080829,123200,0.7385,0.7385,0.7384,0.7384
NZDCAD,20080829,123300,0.7384,0.7385,0.7384,0.7385
NZDCAD,20080829,123400,0.7384,0.7384,0.7383,0.7383
NZDCAD,20080829,123500,0.7382,0.7383,0.7382,0.7383
NZDCAD,20080829,123600,0.7383,0.7384,0.7383,0.7384
NZDCAD,20080829,123700,0.7384,0.7386,0.7384,0.7386
NZDCAD,20080829,123800,0.7386,0.7386,0.7386,0.7386
NZDCAD,20080829,123900,0.7386,0.7386,0.7386,0.7386
NZDCAD,20080829,124000,0.7386,0.7386,0.7386,0.7386
NZDCAD,20080829,124100,0.7385,0.7385,0.7384,0.7384
NZDCAD,20080829,124200,0.7384,0.7386,0.7384,0.7386
NZDCAD,20080829,124300,0.7386,0.7386,0.7384,0.7384
NZDCAD,20080829,124400,0.7384,0.7386,0.7384,0.7386
NZDCAD,20080829,124500,0.7386,0.7386,0.7386,0.7386
NZDCAD,20080829,124600,0.7386,0.7387,0.7386,0.7387
NZDCAD,20080829,124700,0.7387,0.7387,0.7386,0.7386
NZDCAD,20080829,124800,0.7386,0.7387,0.7386,0.7387
NZDCAD,20080829,124900,0.7387,0.7387,0.7386,0.7386
NZDCAD,20080829,125000,0.7385,0.7385,0.7383,0.7383
NZDCAD,20080829,125100,0.7383,0.7383,0.7381,0.7381
NZDCAD,20080829,125200,0.7382,0.7383,0.7380,0.7380
NZDCAD,20080829,125300,0.7381,0.7381,0.7380,0.7380
NZDCAD,20080829,125400,0.7379,0.7379,0.7377,0.7377
NZDCAD,20080829,125500,0.7378,0.7379,0.7378,0.7379
NZDCAD,20080829,125600,0.7380,0.7382,0.7380,0.7382
NZDCAD,20080829,125700,0.7382,0.7382,0.7382,0.7382
NZDCAD,20080829,125800,0.7382,0.7382,0.7381,0.7381
NZDCAD,20080829,125900,0.7382,0.7383,0.7382,0.7382
NZDCAD,20080829,130000,0.7382,0.7382,0.7382,0.7382
NZDCAD,20080829,130100,0.7381,0.7381,0.7380,0.7381
NZDCAD,20080829,130200,0.7382,0.7382,0.7381,0.7382
NZDCAD,20080829,130300,0.7381,0.7381,0.7380,0.7380
NZDCAD,20080829,130400,0.7380,0.7381,0.7380,0.7381
NZDCAD,20080829,130500,0.7382,0.7384,0.7382,0.7384
NZDCAD,20080829,130600,0.7384,0.7385,0.7384,0.7385
NZDCAD,20080829,130700,0.7386,0.7387,0.7386,0.7387
NZDCAD,20080829,130800,0.7388,0.7389,0.7388,0.7388
NZDCAD,20080829,130900,0.7388,0.7388,0.7388,0.7388
NZDCAD,20080829,131000,0.7388,0.7388,0.7388,0.7388
NZDCAD,20080829,131100,0.7387,0.7387,0.7387,0.7387
NZDCAD,20080829,131200,0.7387,0.7387,0.7385,0.7385
NZDCAD,20080829,131300,0.7386,0.7387,0.7386,0.7387
NZDCAD,20080829,131400,0.7387,0.7388,0.7386,0.7386
NZDCAD,20080829,131500,0.7386,0.7387,0.7386,0.7387
NZDCAD,20080829,131600,0.7387,0.7387,0.7387,0.7387
NZDCAD,20080829,131700,0.7388,0.7390,0.7388,0.7389
NZDCAD,20080829,131800,0.7388,0.7388,0.7386,0.7387
NZDCAD,20080829,131900,0.7387,0.7387,0.7386,0.7386
NZDCAD,20080829,132000,0.7386,0.7386,0.7386,0.7386
NZDCAD,20080829,132100,0.7386,0.7388,0.7386,0.7388
NZDCAD,20080829,132200,0.7389,0.7389,0.7389,0.7389
NZDCAD,20080829,132300,0.7390,0.7391,0.7390,0.7391
NZDCAD,20080829,132400,0.7390,0.7390,0.7386,0.7386
NZDCAD,20080829,132500,0.7386,0.7388,0.7386,0.7388
NZDCAD,20080829,132600,0.7388,0.7388,0.7388,0.7388
NZDCAD,20080829,132700,0.7388,0.7388,0.7388,0.7388
NZDCAD,20080829,132800,0.7389,0.7389,0.7386,0.7386
NZDCAD,20080829,132900,0.7386,0.7387,0.7386,0.7387
NZDCAD,20080829,133000,0.7387,0.7389,0.7387,0.7389
NZDCAD,20080829,133100,0.7390,0.7391,0.7390,0.7390
NZDCAD,20080829,133200,0.7390,0.7390,0.7387,0.7387
NZDCAD,20080829,133300,0.7387,0.7390,0.7387,0.7390
NZDCAD,20080829,133400,0.7391,0.7391,0.7390,0.7390
NZDCAD,20080829,133500,0.7391,0.7392,0.7391,0.7392
NZDCAD,20080829,133600,0.7393,0.7394,0.7393,0.7394
NZDCAD,20080829,133700,0.7393,0.7393,0.7393,0.7393
NZDCAD,20080829,133800,0.7394,0.7398,0.7394,0.7398
NZDCAD,20080829,133900,0.7397,0.7397,0.7394,0.7394
NZDCAD,20080829,134000,0.7395,0.7395,0.7395,0.7395
NZDCAD,20080829,134100,0.7395,0.7395,0.7395,0.7395
NZDCAD,20080829,134200,0.7395,0.7397,0.7395,0.7397
NZDCAD,20080829,134300,0.7397,0.7398,0.7397,0.7398
NZDCAD,20080829,134400,0.7398,0.7398,0.7398,0.7398
NZDCAD,20080829,134500,0.7398,0.7402,0.7398,0.7401
NZDCAD,20080829,134600,0.7400,0.7400,0.7400,0.7400
NZDCAD,20080829,134700,0.7400,0.7401,0.7400,0.7400
NZDCAD,20080829,134800,0.7399,0.7399,0.7399,0.7399
NZDCAD,20080829,134900,0.7399,0.7400,0.7398,0.7398
NZDCAD,20080829,135000,0.7398,0.7399,0.7398,0.7399
NZDCAD,20080829,135100,0.7400,0.7401,0.7400,0.7401
NZDCAD,20080829,135200,0.7401,0.7401,0.7399,0.7399
NZDCAD,20080829,135300,0.7399,0.7399,0.7395,0.7395
NZDCAD,20080829,135400,0.7395,0.7395,0.7394,0.7394
NZDCAD,20080829,135500,0.7394,0.7394,0.7394,0.7394
NZDCAD,20080829,135600,0.7394,0.7394,0.7394,0.7394
NZDCAD,20080829,135700,0.7394,0.7394,0.7391,0.7392
NZDCAD,20080829,135800,0.7393,0.7394,0.7393,0.7393
NZDCAD,20080829,135900,0.7394,0.7394,0.7393,0.7394
NZDCAD,20080829,140000,0.7393,0.7395,0.7393,0.7395
NZDCAD,20080829,140100,0.7395,0.7395,0.7395,0.7395
NZDCAD,20080829,140200,0.7395,0.7395,0.7395,0.7395
NZDCAD,20080829,140300,0.7395,0.7395,0.7394,0.7394
NZDCAD,20080829,140400,0.7395,0.7398,0.7395,0.7398
NZDCAD,20080829,140500,0.7399,0.7404,0.7399,0.7403
NZDCAD,20080829,140600,0.7402,0.7402,0.7402,0.7402
NZDCAD,20080829,140700,0.7403,0.7408,0.7403,0.7408
NZDCAD,20080829,140800,0.7408,0.7408,0.7408,0.7408
NZDCAD,20080829,140900,0.7407,0.7408,0.7407,0.7408
NZDCAD,20080829,141000,0.7409,0.7416,0.7409,0.7416
NZDCAD,20080829,141100,0.7417,0.7419,0.7416,0.7416
NZDCAD,20080829,141200,0.7417,0.7420,0.7417,0.7418
NZDCAD,20080829,141300,0.7418,0.7418,0.7417,0.7417
NZDCAD,20080829,141400,0.7416,0.7419,0.7416,0.7418
NZDCAD,20080829,141500,0.7419,0.7421,0.7419,0.7421
NZDCAD,20080829,141600,0.7421,0.7422,0.7421,0.7422
NZDCAD,20080829,141700,0.7422,0.7422,0.7418,0.7418
NZDCAD,20080829,141800,0.7417,0.7418,0.7416,0.7418
NZDCAD,20080829,141900,0.7419,0.7423,0.7419,0.7422
NZDCAD,20080829,142000,0.7421,0.7422,0.7420,0.7422
NZDCAD,20080829,142100,0.7422,0.7423,0.7422,0.7423
NZDCAD,20080829,142200,0.7423,0.7424,0.7423,0.7424
NZDCAD,20080829,142300,0.7424,0.7424,0.7422,0.7422
NZDCAD,20080829,142400,0.7422,0.7422,0.7422,0.7422
NZDCAD,20080829,142500,0.7422,0.7422,0.7422,0.7422
NZDCAD,20080829,142600,0.7422,0.7422,0.7422,0.7422
NZDCAD,20080829,142700,0.7422,0.7422,0.7422,0.7422
NZDCAD,20080829,142800,0.7421,0.7421,0.7420,0.7421
NZDCAD,20080829,142900,0.7421,0.7422,0.7421,0.7421
NZDCAD,20080829,143000,0.7420,0.7424,0.7420,0.7424
NZDCAD,20080829,143100,0.7426,0.7426,0.7421,0.7423
NZDCAD,20080829,143200,0.7423,0.7423,0.7416,0.7416
NZDCAD,20080829,143300,0.7417,0.7422,0.7417,0.7422
NZDCAD,20080829,143400,0.7422,0.7428,0.7422,0.7427
NZDCAD,20080829,143500,0.7426,0.7426,0.7418,0.7418
NZDCAD,20080829,143600,0.7417,0.7417,0.7411,0.7412
NZDCAD,20080829,143700,0.7412,0.7415,0.7412,0.7415
NZDCAD,20080829,143800,0.7416,0.7416,0.7415,0.7415
NZDCAD,20080829,143900,0.7415,0.7415,0.7415,0.7415
NZDCAD,20080829,144000,0.7415,0.7415,0.7414,0.7414
NZDCAD,20080829,144100,0.7414,0.7414,0.7413,0.7413
NZDCAD,20080829,144200,0.7413,0.7413,0.7411,0.7411
NZDCAD,20080829,144300,0.7412,0.7412,0.7412,0.7412
NZDCAD,20080829,144400,0.7413,0.7413,0.7412,0.7412
NZDCAD,20080829,144500,0.7411,0.7411,0.7409,0.7411
NZDCAD,20080829,144600,0.7411,0.7414,0.7411,0.7414
NZDCAD,20080829,144700,0.7415,0.7417,0.7415,0.7416
NZDCAD,20080829,144800,0.7416,0.7416,0.7412,0.7412
NZDCAD,20080829,144900,0.7412,0.7412,0.7412,0.7412
NZDCAD,20080829,145000,0.7411,0.7412,0.7409,0.7409
NZDCAD,20080829,145100,0.7410,0.7415,0.7410,0.7415
NZDCAD,20080829,145200,0.7415,0.7415,0.7415,0.7415
NZDCAD,20080829,145300,0.7416,0.7418,0.7416,0.7418
NZDCAD,20080829,145400,0.7419,0.7429,0.7419,0.7428
NZDCAD,20080829,145500,0.7427,0.7429,0.7427,0.7429
NZDCAD,20080829,145600,0.7427,0.7427,0.7427,0.7427
NZDCAD,20080829,145700,0.7427,0.7427,0.7426,0.7426
NZDCAD,20080829,145800,0.7425,0.7427,0.7422,0.7427
NZDCAD,20080829,145900,0.7426,0.7426,0.7422,0.7423
NZDCAD,20080829,150000,0.7425,0.7426,0.7425,0.7426
NZDCAD,20080829,150100,0.7426,0.7427,0.7426,0.7426
NZDCAD,20080829,150200,0.7427,0.7428,0.7427,0.7428
NZDCAD,20080829,150300,0.7429,0.7431,0.7427,0.7431
NZDCAD,20080829,150400,0.7430,0.7430,0.7429,0.7429
NZDCAD,20080829,150500,0.7429,0.7429,0.7429,0.7429
NZDCAD,20080829,150600,0.7429,0.7429,0.7429,0.7429
NZDCAD,20080829,150700,0.7428,0.7428,0.7427,0.7427
NZDCAD,20080829,150800,0.7427,0.7430,0.7427,0.7430
NZDCAD,20080829,150900,0.7430,0.7431,0.7430,0.7431
NZDCAD,20080829,151000,0.7431,0.7431,0.7430,0.7430
NZDCAD,20080829,151100,0.7430,0.7430,0.7430,0.7430
NZDCAD,20080829,151200,0.7430,0.7431,0.7430,0.7430
NZDCAD,20080829,151300,0.7429,0.7429,0.7427,0.7428
NZDCAD,20080829,151400,0.7428,0.7428,0.7427,0.7427
NZDCAD,20080829,151500,0.7427,0.7428,0.7427,0.7428
NZDCAD,20080829,151600,0.7429,0.7430,0.7429,0.7430
NZDCAD,20080829,151700,0.7431,0.7431,0.7430,0.7430
NZDCAD,20080829,151800,0.7430,0.7430,0.7429,0.7429
NZDCAD,20080829,151900,0.7429,0.7430,0.7429,0.7429
NZDCAD,20080829,152000,0.7430,0.7433,0.7430,0.7433
NZDCAD,20080829,152100,0.7434,0.7436,0.7434,0.7436
NZDCAD,20080829,152200,0.7436,0.7437,0.7436,0.7437
NZDCAD,20080829,152300,0.7437,0.7437,0.7436,0.7436
NZDCAD,20080829,152400,0.7435,0.7435,0.7431,0.7431
NZDCAD,20080829,152500,0.7431,0.7436,0.7431,0.7435
NZDCAD,20080829,152600,0.7434,0.7436,0.7434,0.7434
NZDCAD,20080829,152700,0.7433,0.7433,0.7432,0.7433
NZDCAD,20080829,152800,0.7433,0.7433,0.7426,0.7428
NZDCAD,20080829,152900,0.7427,0.7427,0.7427,0.7427
NZDCAD,20080829,153000,0.7427,0.7427,0.7422,0.7422
NZDCAD,20080829,153100,0.7422,0.7422,0.7421,0.7421
NZDCAD,20080829,153200,0.7420,0.7422,0.7420,0.7422
NZDCAD,20080829,153300,0.7423,0.7424,0.7423,0.7423
NZDCAD,20080829,153400,0.7423,0.7423,0.7422,0.7423
NZDCAD,20080829,153500,0.7423,0.7423,0.7422,0.7422
NZDCAD,20080829,153600,0.7420,0.7420,0.7420,0.7420
NZDCAD,20080829,153700,0.7420,0.7420,0.7420,0.7420
NZDCAD,20080829,153800,0.7421,0.7422,0.7421,0.7422
NZDCAD,20080829,153900,0.7422,0.7422,0.7422,0.7422
NZDCAD,20080829,154000,0.7422,0.7422,0.7422,0.7422
NZDCAD,20080829,154100,0.7422,0.7422,0.7421,0.7421
NZDCAD,20080829,154200,0.7420,0.7420,0.7420,0.7420
NZDCAD,20080829,154300,0.7420,0.7420,0.7416,0.7418
NZDCAD,20080829,154400,0.7419,0.7419,0.7418,0.7418
NZDCAD,20080829,154500,0.7419,0.7419,0.7416,0.7416
NZDCAD,20080829,154600,0.7416,0.7416,0.7415,0.7415
NZDCAD,20080829,154700,0.7415,0.7417,0.7415,0.7415
NZDCAD,20080829,154800,0.7416,0.7418,0.7412,0.7412
NZDCAD,20080829,154900,0.7411,0.7411,0.7408,0.7409
NZDCAD,20080829,155000,0.7408,0.7409,0.7407,0.7409
NZDCAD,20080829,155100,0.7408,0.7408,0.7406,0.7406
NZDCAD,20080829,155200,0.7405,0.7406,0.7405,0.7406
NZDCAD,20080829,155300,0.7407,0.7414,0.7407,0.7412
NZDCAD,20080829,155400,0.7413,0.7415,0.7413,0.7415
NZDCAD,20080829,155500,0.7415,0.7415,0.7412,0.7412
NZDCAD,20080829,155600,0.7411,0.7411,0.7411,0.7411
NZDCAD,20080829,155700,0.7409,0.7410,0.7408,0.7409
NZDCAD,20080829,155800,0.7408,0.7408,0.7408,0.7408
NZDCAD,20080829,155900,0.7408,0.7409,0.7406,0.7406
NZDCAD,20080829,160000,0.7405,0.7405,0.7405,0.7405
NZDCAD,20080829,160100,0.7405,0.7405,0.7402,0.7402
NZDCAD,20080829,160200,0.7404,0.7404,0.7402,0.7403
NZDCAD,20080829,160300,0.7402,0.7402,0.7401,0.7401
NZDCAD,20080829,160400,0.7402,0.7405,0.7402,0.7405
NZDCAD,20080829,160500,0.7406,0.7408,0.7406,0.7408
NZDCAD,20080829,160600,0.7410,0.7410,0.7408,0.7409
NZDCAD,20080829,160700,0.7410,0.7410,0.7410,0.7410
NZDCAD,20080829,160800,0.7410,0.7410,0.7408,0.7408
NZDCAD,20080829,160900,0.7408,0.7409,0.7408,0.7408
NZDCAD,20080829,161000,0.7408,0.7408,0.7408,0.7408
NZDCAD,20080829,161100,0.7408,0.7408,0.7407,0.7408
NZDCAD,20080829,161200,0.7408,0.7415,0.7408,0.7415
NZDCAD,20080829,161300,0.7416,0.7419,0.7416,0.7419
NZDCAD,20080829,161400,0.7419,0.7419,0.7419,0.7419
NZDCAD,20080829,161500,0.7419,0.7420,0.7418,0.7420
NZDCAD,20080829,161600,0.7421,0.7421,0.7420,0.7420
NZDCAD,20080829,161700,0.7420,0.7420,0.7420,0.7420
NZDCAD,20080829,161800,0.7420,0.7422,0.7420,0.7422
NZDCAD,20080829,161900,0.7422,0.7423,0.7422,0.7422
NZDCAD,20080829,162000,0.7422,0.7426,0.7422,0.7424
NZDCAD,20080829,162100,0.7422,0.7422,0.7421,0.7422
NZDCAD,20080829,162200,0.7421,0.7421,0.7420,0.7420
NZDCAD,20080829,162300,0.7420,0.7420,0.7420,0.7420
NZDCAD,20080829,162400,0.7420,0.7420,0.7419,0.7419
NZDCAD,20080829,162500,0.7419,0.7419,0.7419,0.7419
NZDCAD,20080829,162600,0.7420,0.7420,0.7420,0.7420
NZDCAD,20080829,162700,0.7420,0.7420,0.7419,0.7419
NZDCAD,20080829,162800,0.7419,0.7419,0.7419,0.7419
NZDCAD,20080829,162900,0.7420,0.7424,0.7420,0.7424
NZDCAD,20080829,163000,0.7426,0.7427,0.7426,0.7426
NZDCAD,20080829,163100,0.7426,0.7426,0.7423,0.7423
NZDCAD,20080829,163200,0.7424,0.7424,0.7423,0.7424
NZDCAD,20080829,163300,0.7424,0.7425,0.7424,0.7424
NZDCAD,20080829,163400,0.7423,0.7423,0.7421,0.7421
NZDCAD,20080829,163500,0.7420,0.7421,0.7420,0.7420
NZDCAD,20080829,163600,0.7420,0.7420,0.7420,0.7420
NZDCAD,20080829,163700,0.7420,0.7420,0.7420,0.7420
NZDCAD,20080829,163800,0.7420,0.7421,0.7420,0.7421
NZDCAD,20080829,163900,0.7420,0.7421,0.7420,0.7421
NZDCAD,20080829,164000,0.7420,0.7429,0.7420,0.7429
NZDCAD,20080829,164100,0.7428,0.7430,0.7428,0.7430
NZDCAD,20080829,164200,0.7431,0.7434,0.7431,0.7434
NZDCAD,20080829,164300,0.7434,0.7434,0.7430,0.7430
NZDCAD,20080829,164400,0.7429,0.7429,0.7428,0.7428
NZDCAD,20080829,164500,0.7427,0.7427,0.7427,0.7427
NZDCAD,20080829,164600,0.7428,0.7428,0.7427,0.7427
NZDCAD,20080829,164700,0.7428,0.7429,0.7424,0.7424
NZDCAD,20080829,164800,0.7423,0.7423,0.7422,0.7423
NZDCAD,20080829,164900,0.7424,0.7426,0.7423,0.7423
NZDCAD,20080829,165000,0.7423,0.7424,0.7423,0.7424
NZDCAD,20080829,165100,0.7426,0.7426,0.7424,0.7424
NZDCAD,20080829,165200,0.7425,0.7428,0.7425,0.7428
NZDCAD,20080829,165300,0.7429,0.7433,0.7429,0.7433
NZDCAD,20080829,165400,0.7433,0.7433,0.7429,0.7429
NZDCAD,20080829,165500,0.7430,0.7431,0.7430,0.7431
NZDCAD,20080829,165600,0.7433,0.7433,0.7433,0.7433
NZDCAD,20080829,165700,0.7434,0.7436,0.7434,0.7436
NZDCAD,20080829,165800,0.7436,0.7441,0.7436,0.7441
NZDCAD,20080829,165900,0.7440,0.7441,0.7440,0.7441
NZDCAD,20080829,170000,0.7442,0.7450,0.7442,0.7449
NZDCAD,20080829,170100,0.7450,0.7452,0.7442,0.7442
NZDCAD,20080829,170200,0.7441,0.7441,0.7438,0.7439
NZDCAD,20080829,170300,0.7440,0.7441,0.7440,0.7441
NZDCAD,20080829,170400,0.7441,0.7441,0.7440,0.7440
NZDCAD,20080829,170500,0.7440,0.7441,0.7440,0.7440
NZDCAD,20080829,170600,0.7439,0.7439,0.7434,0.7434
NZDCAD,20080829,170700,0.7434,0.7435,0.7434,0.7435
NZDCAD,20080829,170800,0.7435,0.7436,0.7435,0.7436
NZDCAD,20080829,170900,0.7436,0.7436,0.7436,0.7436
NZDCAD,20080829,171000,0.7437,0.7440,0.7437,0.7440
NZDCAD,20080829,171100,0.7440,0.7441,0.7440,0.7441
NZDCAD,20080829,171200,0.7441,0.7441,0.7436,0.7436
NZDCAD,20080829,171300,0.7435,0.7437,0.7434,0.7437
NZDCAD,20080829,171400,0.7436,0.7436,0.7434,0.7436
NZDCAD,20080829,171500,0.7436,0.7436,0.7433,0.7433
NZDCAD,20080829,171600,0.7432,0.7436,0.7432,0.7436
NZDCAD,20080829,171700,0.7437,0.7437,0.7433,0.7436
NZDCAD,20080829,171800,0.7437,0.7440,0.7437,0.7440
NZDCAD,20080829,171900,0.7441,0.7443,0.7441,0.7443
NZDCAD,20080829,172000,0.7444,0.7444,0.7441,0.7441
NZDCAD,20080829,172100,0.7441,0.7441,0.7438,0.7440
NZDCAD,20080829,172200,0.7441,0.7441,0.7440,0.7440
NZDCAD,20080829,172300,0.7440,0.7440,0.7435,0.7436
NZDCAD,20080829,172400,0.7436,0.7438,0.7436,0.7438
NZDCAD,20080829,172500,0.7439,0.7443,0.7439,0.7443
NZDCAD,20080829,172600,0.7444,0.7447,0.7444,0.7447
NZDCAD,20080829,172700,0.7447,0.7448,0.7447,0.7448
NZDCAD,20080829,172800,0.7449,0.7449,0.7448,0.7448
NZDCAD,20080829,172900,0.7448,0.7448,0.7445,0.7445
NZDCAD,20080829,173000,0.7445,0.7448,0.7445,0.7448
NZDCAD,20080829,173100,0.7449,0.7450,0.7447,0.7447
NZDCAD,20080829,173200,0.7444,0.7444,0.7438,0.7438
NZDCAD,20080829,173300,0.7438,0.7438,0.7437,0.7437
NZDCAD,20080829,173400,0.7436,0.7437,0.7436,0.7437
NZDCAD,20080829,173500,0.7437,0.7440,0.7437,0.7440
NZDCAD,20080829,173600,0.7439,0.7439,0.7436,0.7436
NZDCAD,20080829,173700,0.7435,0.7435,0.7429,0.7429
NZDCAD,20080829,173800,0.7429,0.7429,0.7428,0.7428
NZDCAD,20080829,173900,0.7427,0.7427,0.7426,0.7426
NZDCAD,20080829,174000,0.7425,0.7426,0.7424,0.7426
NZDCAD,20080829,174100,0.7426,0.7426,0.7425,0.7425
NZDCAD,20080829,174200,0.7424,0.7424,0.7422,0.7422
NZDCAD,20080829,174300,0.7422,0.7422,0.7415,0.7415
NZDCAD,20080829,174400,0.7414,0.7414,0.7412,0.7412
NZDCAD,20080829,174500,0.7413,0.7418,0.7413,0.7417
NZDCAD,20080829,174600,0.7418,0.7418,0.7413,0.7413
NZDCAD,20080829,174700,0.7413,0.7414,0.7413,0.7414
NZDCAD,20080829,174800,0.7415,0.7419,0.7415,0.7418
NZDCAD,20080829,174900,0.7417,0.7418,0.7417,0.7418
NZDCAD,20080829,175000,0.7421,0.7422,0.7421,0.7421
NZDCAD,20080829,175100,0.7420,0.7420,0.7418,0.7418
NZDCAD,20080829,175200,0.7418,0.7418,0.7416,0.7416
NZDCAD,20080829,175300,0.7415,0.7415,0.7415,0.7415
NZDCAD,20080829,175400,0.7415,0.7417,0.7415,0.7417
NZDCAD,20080829,175500,0.7418,0.7419,0.7416,0.7417
NZDCAD,20080829,175600,0.7418,0.7418,0.7413,0.7413
NZDCAD,20080829,175700,0.7412,0.7413,0.7412,0.7412
NZDCAD,20080829,175800,0.7412,0.7415,0.7412,0.7415
NZDCAD,20080829,175900,0.7416,0.7416,0.7415,0.7416
NZDCAD,20080829,180000,0.7417,0.7426,0.7417,0.7426
NZDCAD,20080829,180100,0.7425,0.7425,0.7424,0.7425
NZDCAD,20080829,180200,0.7426,0.7427,0.7426,0.7427
NZDCAD,20080829,180300,0.7427,0.7428,0.7427,0.7428
NZDCAD,20080829,180400,0.7428,0.7428,0.7424,0.7424
NZDCAD,20080829,180500,0.7424,0.7424,0.7424,0.7424
NZDCAD,20080829,180600,0.7425,0.7426,0.7425,0.7426
NZDCAD,20080829,180700,0.7426,0.7426,0.7426,0.7426
NZDCAD,20080829,180800,0.7425,0.7426,0.7425,0.7426
NZDCAD,20080829,180900,0.7426,0.7427,0.7426,0.7426
NZDCAD,20080829,181000,0.7424,0.7424,0.7423,0.7423
NZDCAD,20080829,181100,0.7422,0.7422,0.7422,0.7422
NZDCAD,20080829,181200,0.7422,0.7422,0.7422,0.7422
NZDCAD,20080829,181300,0.7423,0.7426,0.7423,0.7426
NZDCAD,20080829,181400,0.7425,0.7425,0.7424,0.7424
NZDCAD,20080829,181500,0.7426,0.7426,0.7426,0.7426
NZDCAD,20080829,181600,0.7426,0.7426,0.7423,0.7423
NZDCAD,20080829,181700,0.7422,0.7426,0.7422,0.7426
NZDCAD,20080829,181800,0.7426,0.7427,0.7426,0.7427
NZDCAD,20080829,181900,0.7427,0.7427,0.7424,0.7424
NZDCAD,20080829,182000,0.7424,0.7424,0.7423,0.7423
NZDCAD,20080829,182100,0.7424,0.7426,0.7424,0.7424
NZDCAD,20080829,182200,0.7424,0.7424,0.7423,0.7423
NZDCAD,20080829,182300,0.7423,0.7423,0.7423,0.7423
NZDCAD,20080829,182400,0.7424,0.7424,0.7423,0.7424
NZDCAD,20080829,182500,0.7424,0.7424,0.7424,0.7424
NZDCAD,20080829,182600,0.7425,0.7429,0.7425,0.7429
NZDCAD,20080829,182700,0.7431,0.7433,0.7431,0.7431
NZDCAD,20080829,182800,0.7431,0.7431,0.7431,0.7431
NZDCAD,20080829,182900,0.7430,0.7430,0.7427,0.7427
NZDCAD,20080829,183000,0.7426,0.7426,0.7426,0.7426
NZDCAD,20080829,183100,0.7426,0.7426,0.7425,0.7426
NZDCAD,20080829,183200,0.7426,0.7429,0.7426,0.7429
NZDCAD,20080829,183300,0.7429,0.7429,0.7429,0.7429
NZDCAD,20080829,183400,0.7430,0.7431,0.7430,0.7431
NZDCAD,20080829,183500,0.7431,0.7431,0.7431,0.7431
NZDCAD,20080829,183600,0.7431,0.7432,0.7429,0.7429
NZDCAD,20080829,183700,0.7430,0.7431,0.7430,0.7431
NZDCAD,20080829,183800,0.7430,0.7431,0.7430,0.7431
NZDCAD,20080829,183900,0.7431,0.7431,0.7431,0.7431
NZDCAD,20080829,184000,0.7430,0.7430,0.7429,0.7430
NZDCAD,20080829,184100,0.7430,0.7431,0.7430,0.7431
NZDCAD,20080829,184200,0.7431,0.7432,0.7431,0.7432
NZDCAD,20080829,184300,0.7432,0.7432,0.7426,0.7426
NZDCAD,20080829,184400,0.7426,0.7426,0.7423,0.7423
NZDCAD,20080829,184500,0.7424,0.7424,0.7424,0.7424
NZDCAD,20080829,184600,0.7424,0.7424,0.7423,0.7423
NZDCAD,20080829,184700,0.7423,0.7426,0.7423,0.7426
NZDCAD,20080829,184800,0.7425,0.7425,0.7424,0.7425
NZDCAD,20080829,184900,0.7426,0.7428,0.7426,0.7428
NZDCAD,20080829,185000,0.7429,0.7430,0.7428,0.7428
NZDCAD,20080829,185100,0.7429,0.7430,0.7429,0.7430
NZDCAD,20080829,185200,0.7429,0.7430,0.7427,0.7427
NZDCAD,20080829,185300,0.7426,0.7426,0.7424,0.7424
NZDCAD,20080829,185400,0.7424,0.7424,0.7424,0.7424
NZDCAD,20080829,185500,0.7424,0.7425,0.7423,0.7425
NZDCAD,20080829,185600,0.7426,0.7429,0.7426,0.7429
NZDCAD,20080829,185700,0.7429,0.7429,0.7428,0.7428
NZDCAD,20080829,185800,0.7429,0.7429,0.7426,0.7426
NZDCAD,20080829,185900,0.7427,0.7429,0.7427,0.7429
NZDCAD,20080829,190000,0.7428,0.7429,0.7427,0.7429
NZDCAD,20080829,190100,0.7429,0.7429,0.7427,0.7427
NZDCAD,20080829,190200,0.7426,0.7426,0.7424,0.7424
NZDCAD,20080829,190300,0.7423,0.7423,0.7422,0.7422
NZDCAD,20080829,190400,0.7422,0.7423,0.7422,0.7423
NZDCAD,20080829,190500,0.7423,0.7423,0.7423,0.7423
NZDCAD,20080829,190600,0.7423,0.7430,0.7423,0.7430
NZDCAD,20080829,190700,0.7430,0.7433,0.7430,0.7433
NZDCAD,20080829,190800,0.7433,0.7433,0.7433,0.7433
NZDCAD,20080829,190900,0.7432,0.7432,0.7431,0.7431
NZDCAD,20080829,191000,0.7431,0.7434,0.7431,0.7434
NZDCAD,20080829,191100,0.7436,0.7436,0.7435,0.7435
NZDCAD,20080829,191200,0.7434,0.7435,0.7434,0.7435
NZDCAD,20080829,191300,0.7434,0.7434,0.7434,0.7434
NZDCAD,20080829,191400,0.7435,0.7435,0.7435,0.7435
NZDCAD,20080829,191500,0.7436,0.7436,0.7434,0.7435
NZDCAD,20080829,191600,0.7435,0.7435,0.7434,0.7435
NZDCAD,20080829,191700,0.7435,0.7435,0.7434,0.7434
NZDCAD,20080829,191800,0.7436,0.7437,0.7436,0.7437
NZDCAD,20080829,191900,0.7437,0.7437,0.7437,0.7437
NZDCAD,20080829,192000,0.7437,0.7437,0.7436,0.7437
NZDCAD,20080829,192100,0.7437,0.7437,0.7437,0.7437
NZDCAD,20080829,192200,0.7437,0.7437,0.7437,0.7437
NZDCAD,20080829,192300,0.7437,0.7437,0.7435,0.7435
NZDCAD,20080829,192400,0.7435,0.7435,0.7435,0.7435
NZDCAD,20080829,192500,0.7435,0.7438,0.7435,0.7438
NZDCAD,20080829,192600,0.7439,0.7440,0.7439,0.7439
NZDCAD,20080829,192700,0.7438,0.7438,0.7436,0.7436
NZDCAD,20080829,192800,0.7437,0.7438,0.7437,0.7438
NZDCAD,20080829,192900,0.7438,0.7438,0.7438,0.7438
NZDCAD,20080829,193000,0.7439,0.7440,0.7439,0.7440
NZDCAD,20080829,193100,0.7440,0.7441,0.7440,0.7441
NZDCAD,20080829,193200,0.7442,0.7442,0.7441,0.7441
NZDCAD,20080829,193300,0.7441,0.7441,0.7441,0.7441
NZDCAD,20080829,193400,0.7441,0.7441,0.7441,0.7441
NZDCAD,20080829,193500,0.7441,0.7441,0.7441,0.7441
NZDCAD,20080829,193600,0.7441,0.7441,0.7441,0.7441
NZDCAD,20080829,193700,0.7441,0.7441,0.7441,0.7441
NZDCAD,20080829,193800,0.7441,0.7441,0.7441,0.7441
NZDCAD,20080829,193900,0.7441,0.7441,0.7441,0.7441
NZDCAD,20080829,194000,0.7441,0.7441,0.7441,0.7441
NZDCAD,20080829,194100,0.7441,0.7441,0.7441,0.7441
NZDCAD,20080829,194200,0.7441,0.7441,0.7441,0.7441
NZDCAD,20080829,194300,0.7441,0.7441,0.7441,0.7441
NZDCAD,20080829,194400,0.7441,0.7441,0.7441,0.7441
NZDCAD,20080829,194500,0.7441,0.7441,0.7440,0.7440
NZDCAD,20080829,194600,0.7440,0.7441,0.7440,0.7441
NZDCAD,20080829,194700,0.7441,0.7441,0.7440,0.7440
NZDCAD,20080829,194800,0.7440,0.7440,0.7438,0.7438
NZDCAD,20080829,194900,0.7439,0.7440,0.7438,0.7438
NZDCAD,20080829,195000,0.7438,0.7438,0.7437,0.7437
NZDCAD,20080829,195100,0.7437,0.7437,0.7437,0.7437
NZDCAD,20080829,195200,0.7437,0.7437,0.7436,0.7437
NZDCAD,20080829,195300,0.7437,0.7437,0.7436,0.7437
NZDCAD,20080829,195400,0.7437,0.7437,0.7436,0.7437
NZDCAD,20080829,195500,0.7436,0.7436,0.7436,0.7436
NZDCAD,20080829,195600,0.7436,0.7437,0.7436,0.7436
NZDCAD,20080829,195700,0.7436,0.7436,0.7436,0.7436
NZDCAD,20080829,195800,0.7435,0.7435,0.7435,0.7435
NZDCAD,20080829,195900,0.7436,0.7436,0.7436,0.7436
NZDCAD,20080829,200000,0.7436,0.7436,0.7434,0.7434
NZDCAD,20080829,200100,0.7434,0.7434,0.7434,0.7434
NZDCAD,20080829,200200,0.7434,0.7434,0.7434,0.7434
NZDCAD,20080829,200300,0.7436,0.7437,0.7436,0.7437
NZDCAD,20080829,200400,0.7436,0.7436,0.7434,0.7434
NZDCAD,20080829,200500,0.7433,0.7433,0.7431,0.7431
NZDCAD,20080829,200600,0.7432,0.7434,0.7432,0.7434
NZDCAD,20080829,200700,0.7434,0.7434,0.7433,0.7433
NZDCAD,20080829,200800,0.7433,0.7434,0.7433,0.7434
NZDCAD,20080829,200900,0.7436,0.7437,0.7436,0.7437
NZDCAD,20080829,201000,0.7436,0.7436,0.7434,0.7434
NZDCAD,20080829,201100,0.7433,0.7433,0.7431,0.7431
NZDCAD,20080829,201200,0.7431,0.7431,0.7430,0.7430
NZDCAD,20080829,201300,0.7430,0.7430,0.7430,0.7430
NZDCAD,20080829,201400,0.7430,0.7434,0.7430,0.7433
NZDCAD,20080829,201500,0.7433,0.7434,0.7433,0.7434
NZDCAD,20080829,201600,0.7434,0.7434,0.7433,0.7433
NZDCAD,20080829,201700,0.7433,0.7433,0.7431,0.7431
NZDCAD,20080829,201800,0.7431,0.7431,0.7431,0.7431
NZDCAD,20080829,201900,0.7431,0.7431,0.7431,0.7431
NZDCAD,20080829,202000,0.7431,0.7431,0.7431,0.7431
NZDCAD,20080829,202100,0.7431,0.7431,0.7431,0.7431
NZDCAD,20080829,202200,0.7431,0.7431,0.7431,0.7431
NZDCAD,20080829,202300,0.7431,0.7431,0.7430,0.7430
NZDCAD,20080829,202400,0.7430,0.7430,0.7430,0.7430
NZDCAD,20080829,202500,0.7431,0.7432,0.7431,0.7432
NZDCAD,20080829,202600,0.7433,0.7435,0.7433,0.7435
NZDCAD,20080829,202700,0.7434,0.7434,0.7434,0.7434
NZDCAD,20080829,202800,0.7436,0.7437,0.7436,0.7437
NZDCAD,20080829,202900,0.7437,0.7438,0.7437,0.7438
NZDCAD,20080829,203000,0.7438,0.7439,0.7438,0.7439
NZDCAD,20080829,203100,0.7439,0.7440,0.7439,0.7440
NZDCAD,20080829,203200,0.7440,0.7440,0.7439,0.7439
NZDCAD,20080829,203300,0.7439,0.7440,0.7439,0.7440
NZDCAD,20080829,203400,0.7441,0.7442,0.7441,0.7442
NZDCAD,20080829,203500,0.7442,0.7442,0.7442,0.7442
NZDCAD,20080829,203600,0.7442,0.7442,0.7442,0.7442
NZDCAD,20080829,203700,0.7442,0.7443,0.7442,0.7443
NZDCAD,20080829,203800,0.7443,0.7444,0.7443,0.7443
NZDCAD,20080829,203900,0.7443,0.7443,0.7443,0.7443
NZDCAD,20080829,204000,0.7443,0.7443,0.7442,0.7442
NZDCAD,20080829,204100,0.7442,0.7442,0.7442,0.7442
NZDCAD,20080829,204200,0.7442,0.7442,0.7441,0.7441
NZDCAD,20080829,204300,0.7440,0.7440,0.7440,0.7440
NZDCAD,20080829,204400,0.7440,0.7440,0.7440,0.7440
NZDCAD,20080829,204500,0.7441,0.7441,0.7441,0.7441
NZDCAD,20080829,204600,0.7441,0.7441,0.7441,0.7441
NZDCAD,20080829,204700,0.7441,0.7441,0.7441,0.7441
NZDCAD,20080829,204800,0.7441,0.7441,0.7441,0.7441
NZDCAD,20080829,204900,0.7441,0.7441,0.7441,0.7441
NZDCAD,20080829,205000,0.7441,0.7441,0.7440,0.7441
NZDCAD,20080829,205100,0.7441,0.7441,0.7441,0.7441
NZDCAD,20080829,205200,0.7441,0.7442,0.7441,0.7442
NZDCAD,20080829,205300,0.7441,0.7441,0.7441,0.7441
NZDCAD,20080829,205400,0.7441,0.7441,0.7441,0.7441
NZDCAD,20080829,205500,0.7441,0.7441,0.7441,0.7441
NZDCAD,20080829,205600,0.7441,0.7441,0.7441,0.7441
NZDCAD,20080829,205700,0.7441,0.7441,0.7441,0.7441
NZDCAD,20080829,205800,0.7441,0.7441,0.7440,0.7440
NZDCAD,20080829,205900,0.7440,0.7441,0.7440,0.7441
NZDCAD,20080829,210000,0.7441,0.7441,0.7441,0.7441
NZDCAD,20080829,210100,0.7441,0.7441,0.7441,0.7441
NZDCAD,20080829,210200,0.7441,0.7441,0.7441,0.7441
NZDCAD,20080829,210300,0.7441,0.7441,0.7441,0.7441
NZDCAD,20080829,210400,0.7441,0.7441,0.7441,0.7441
NZDCAD,20080829,210500,0.7441,0.7441,0.7441,0.7441
NZDCAD,20080829,210600,0.7441,0.7441,0.7441,0.7441
NZDCAD,20080829,210700,0.7441,0.7441,0.7440,0.7440
NZDCAD,20080829,210800,0.7440,0.7441,0.7440,0.7441
NZDCAD,20080829,210900,0.7440,0.7441,0.7440,0.7441
NZDCAD,20080829,211000,0.7441,0.7441,0.7440,0.7440
NZDCAD,20080829,211100,0.7441,0.7441,0.7441,0.7441
NZDCAD,20080829,211200,0.7441,0.7441,0.7440,0.7440
NZDCAD,20080829,211300,0.7438,0.7438,0.7438,0.7438
NZDCAD,20080829,211400,0.7438,0.7438,0.7438,0.7438
NZDCAD,20080829,211500,0.7438,0.7439,0.7438,0.7439
NZDCAD,20080829,211600,0.7439,0.7440,0.7439,0.7440
NZDCAD,20080829,211700,0.7442,0.7445,0.7442,0.7445
NZDCAD,20080829,211800,0.7444,0.7444,0.7442,0.7442
NZDCAD,20080829,211900,0.7442,0.7442,0.7442,0.7442
NZDCAD,20080829,212000,0.7442,0.7442,0.7442,0.7442
NZDCAD,20080829,212100,0.7442,0.7442,0.7442,0.7442
NZDCAD,20080829,212200,0.7442,0.7443,0.7442,0.7443
NZDCAD,20080829,212300,0.7443,0.7443,0.7443,0.7443
NZDCAD,20080829,212400,0.7443,0.7443,0.7443,0.7443
NZDCAD,20080829,212500,0.7443,0.7443,0.7440,0.7440
NZDCAD,20080829,212600,0.7440,0.7441,0.7440,0.7440
NZDCAD,20080829,212700,0.7440,0.7440,0.7437,0.7437
NZDCAD,20080829,212800,0.7437,0.7437,0.7436,0.7437
NZDCAD,20080829,212900,0.7437,0.7437,0.7437,0.7437
NZDCAD,20080829,213000,0.7437,0.7437,0.7437,0.7437
NZDCAD,20080829,213100,0.7437,0.7437,0.7437,0.7437
NZDCAD,20080829,213200,0.7437,0.7438,0.7437,0.7438
NZDCAD,20080829,213300,0.7438,0.7439,0.7438,0.7439
NZDCAD,20080829,213400,0.7439,0.7440,0.7439,0.7440
NZDCAD,20080829,213500,0.7439,0.7440,0.7438,0.7440
NZDCAD,20080829,213600,0.7440,0.7440,0.7439,0.7440
NZDCAD,20080829,213700,0.7441,0.7442,0.7441,0.7442
NZDCAD,20080829,213800,0.7442,0.7444,0.7442,0.7444
NZDCAD,20080829,213900,0.7444,0.7444,0.7444,0.7444
NZDCAD,20080829,214000,0.7443,0.7444,0.7443,0.7444
NZDCAD,20080829,214100,0.7444,0.7444,0.7444,0.7444
NZDCAD,20080829,214200,0.7444,0.7444,0.7443,0.7443
NZDCAD,20080829,214300,0.7443,0.7443,0.7441,0.7441
NZDCAD,20080829,214400,0.7441,0.7441,0.7441,0.7441
NZDCAD,20080829,214500,0.7441,0.7441,0.7440,0.7440
NZDCAD,20080829,214600,0.7440,0.7440,0.7438,0.7438
NZDCAD,20080829,214700,0.7438,0.7438,0.7438,0.7438
NZDCAD,20080829,214800,0.7438,0.7438,0.7438,0.7438
NZDCAD,20080829,214900,0.7439,0.7440,0.7439,0.7440
NZDCAD,20080829,215000,0.7440,0.7440,0.7440,0.7440
NZDCAD,20080829,215100,0.7439,0.7439,0.7438,0.7438
NZDCAD,20080829,215200,0.7438,0.7439,0.7438,0.7438
NZDCAD,20080829,215300,0.7437,0.7437,0.7437,0.7437
NZDCAD,20080829,215400,0.7437,0.7437,0.7437,0.7437
NZDCAD,20080829,215500,0.7436,0.7437,0.7436,0.7437
NZDCAD,20080829,215600,0.7437,0.7437,0.7437,0.7437
NZDCAD,20080829,215700,0.7436,0.7437,0.7436,0.7436
NZDCAD,20080829,215800,0.7436,0.7437,0.7436,0.7437
NZDCAD,20080829,215900,0.7437,0.7437,0.7435,0.7435
NZDCAD,20080829,220000,0.7433,0.7433,0.7429,0.7430
CADCHF,20080829,000100,1.0455,1.0455,1.0454,1.0454
CADCHF,20080829,000200,1.0454,1.0455,1.0454,1.0455
CADCHF,20080829,000300,1.0454,1.0454,1.0450,1.0450
CADCHF,20080829,000400,1.0450,1.0450,1.0450,1.0450
CADCHF,20080829,000500,1.0450,1.0451,1.0450,1.0450
CADCHF,20080829,000600,1.0448,1.0448,1.0447,1.0447
CADCHF,20080829,000700,1.0447,1.0447,1.0446,1.0446
CADCHF,20080829,000800,1.0447,1.0448,1.0447,1.0448
CADCHF,20080829,000900,1.0449,1.0450,1.0449,1.0450
CADCHF,20080829,001000,1.0450,1.0450,1.0450,1.0450
CADCHF,20080829,001100,1.0450,1.0452,1.0450,1.0452
CADCHF,20080829,001200,1.0452,1.0453,1.0452,1.0453
CADCHF,20080829,001300,1.0454,1.0454,1.0454,1.0454
CADCHF,20080829,001400,1.0455,1.0455,1.0455,1.0455
CADCHF,20080829,001500,1.0455,1.0455,1.0454,1.0454
CADCHF,20080829,001600,1.0454,1.0454,1.0454,1.0454
CADCHF,20080829,001700,1.0454,1.0454,1.0453,1.0453
CADCHF,20080829,001800,1.0453,1.0453,1.0453,1.0453
CADCHF,20080829,001900,1.0453,1.0454,1.0453,1.0454
CADCHF,20080829,002000,1.0454,1.0454,1.0454,1.0454
CADCHF,20080829,002100,1.0452,1.0452,1.0449,1.0450
CADCHF,20080829,002200,1.0450,1.0450,1.0450,1.0450
CADCHF,20080829,002300,1.0450,1.0450,1.0447,1.0447
CADCHF,20080829,002400,1.0447,1.0447,1.0446,1.0446
CADCHF,20080829,002500,1.0446,1.0446,1.0445,1.0445
CADCHF,20080829,002600,1.0445,1.0445,1.0445,1.0445
CADCHF,20080829,002700,1.0445,1.0446,1.0445,1.0445
CADCHF,20080829,002800,1.0445,1.0445,1.0445,1.0445
CADCHF,20080829,002900,1.0445,1.0445,1.0445,1.0445
CADCHF,20080829,003000,1.0445,1.0446,1.0445,1.0446
CADCHF,20080829,003100,1.0447,1.0447,1.0445,1.0445
CADCHF,20080829,003200,1.0445,1.0445,1.0445,1.0445
CADCHF,20080829,003300,1.0447,1.0447,1.0445,1.0445
CADCHF,20080829,003400,1.0445,1.0445,1.0445,1.0445
CADCHF,20080829,003500,1.0443,1.0443,1.0443,1.0443
CADCHF,20080829,003600,1.0443,1.0443,1.0442,1.0442
CADCHF,20080829,003700,1.0442,1.0442,1.0442,1.0442
CADCHF,20080829,003800,1.0442,1.0443,1.0442,1.0443
CADCHF,20080829,003900,1.0445,1.0445,1.0445,1.0445
CADCHF,20080829,004000,1.0445,1.0445,1.0444,1.0444
CADCHF,20080829,004100,1.0443,1.0443,1.0443,1.0443
CADCHF,20080829,004200,1.0443,1.0443,1.0442,1.0442
CADCHF,20080829,004300,1.0442,1.0443,1.0442,1.0443
CADCHF,20080829,004400,1.0443,1.0443,1.0442,1.0442
CADCHF,20080829,004500,1.0442,1.0443,1.0442,1.0443
CADCHF,20080829,004600,1.0443,1.0443,1.0443,1.0443
CADCHF,20080829,004700,1.0443,1.0443,1.0441,1.0441
CADCHF,20080829,004800,1.0441,1.0441,1.0440,1.0440
CADCHF,20080829,004900,1.0440,1.0440,1.0440,1.0440
CADCHF,20080829,005000,1.0440,1.0440,1.0440,1.0440
CADCHF,20080829,005100,1.0440,1.0440,1.0440,1.0440
CADCHF,20080829,005200,1.0440,1.0440,1.0440,1.0440
CADCHF,20080829,005300,1.0440,1.0440,1.0440,1.0440
CADCHF,20080829,005400,1.0440,1.0440,1.0440,1.0440
CADCHF,20080829,005500,1.0441,1.0443,1.0441,1.0443
CADCHF,20080829,005600,1.0444,1.0445,1.0444,1.0445
CADCHF,20080829,005700,1.0445,1.0447,1.0445,1.0446
CADCHF,20080829,005800,1.0445,1.0445,1.0444,1.0444
CADCHF,20080829,005900,1.0444,1.0444,1.0444,1.0444
CADCHF,20080829,010000,1.0443,1.0444,1.0443,1.0444
CADCHF,20080829,010100,1.0445,1.0447,1.0445,1.0447
CADCHF,20080829,010200,1.0445,1.0445,1.0445,1.0445
CADCHF,20080829,010300,1.0445,1.0446,1.0445,1.0446
CADCHF,20080829,010400,1.0445,1.0446,1.0445,1.0446
CADCHF,20080829,010500,1.0446,1.0447,1.0446,1.0447
CADCHF,20080829,010600,1.0448,1.0450,1.0448,1.0450
CADCHF,20080829,010700,1.0449,1.0449,1.0448,1.0448
CADCHF,20080829,010800,1.0448,1.0448,1.0447,1.0447
CADCHF,20080829,010900,1.0447,1.0447,1.0447,1.0447
CADCHF,20080829,011000,1.0447,1.0447,1.0446,1.0446
CADCHF,20080829,011100,1.0445,1.0445,1.0445,1.0445
CADCHF,20080829,011200,1.0445,1.0445,1.0443,1.0443
CADCHF,20080829,011300,1.0443,1.0445,1.0443,1.0445
CADCHF,20080829,011400,1.0445,1.0447,1.0445,1.0447
CADCHF,20080829,011500,1.0447,1.0448,1.0447,1.0448
CADCHF,20080829,011600,1.0449,1.0449,1.0448,1.0448
CADCHF,20080829,011700,1.0449,1.0449,1.0448,1.0448
CADCHF,20080829,011800,1.0447,1.0447,1.0447,1.0447
CADCHF,20080829,011900,1.0447,1.0447,1.0446,1.0446
CADCHF,20080829,012000,1.0446,1.0446,1.0445,1.0446
CADCHF,20080829,012100,1.0447,1.0448,1.0447,1.0448
CADCHF,20080829,012200,1.0449,1.0450,1.0447,1.0447
CADCHF,20080829,012300,1.0447,1.0447,1.0447,1.0447
CADCHF,20080829,012400,1.0447,1.0447,1.0447,1.0447
CADCHF,20080829,012500,1.0446,1.0446,1.0445,1.0446
CADCHF,20080829,012600,1.0445,1.0445,1.0445,1.0445
CADCHF,20080829,012700,1.0445,1.0445,1.0445,1.0445
CADCHF,20080829,012800,1.0445,1.0446,1.0445,1.0446
CADCHF,20080829,012900,1.0446,1.0446,1.0445,1.0446
CADCHF,20080829,013000,1.0447,1.0448,1.0447,1.0448
CADCHF,20080829,013100,1.0448,1.0449,1.0448,1.0448
CADCHF,20080829,013200,1.0448,1.0448,1.0448,1.0448
CADCHF,20080829,013300,1.0448,1.0448,1.0448,1.0448
CADCHF,20080829,013400,1.0448,1.0450,1.0448,1.0450
CADCHF,20080829,013500,1.0450,1.0451,1.0450,1.0451
CADCHF,20080829,013600,1.0451,1.0452,1.0451,1.0452
CADCHF,20080829,013700,1.0453,1.0453,1.0453,1.0453
CADCHF,20080829,013800,1.0453,1.0453,1.0452,1.0452
CADCHF,20080829,013900,1.0451,1.0451,1.0450,1.0450
CADCHF,20080829,014000,1.0449,1.0449,1.0447,1.0447
CADCHF,20080829,014100,1.0447,1.0447,1.0447,1.0447
CADCHF,20080829,014200,1.0447,1.0447,1.0446,1.0446
CADCHF,20080829,014300,1.0445,1.0445,1.0445,1.0445
CADCHF,20080829,014400,1.0445,1.0445,1.0442,1.0442
CADCHF,20080829,014500,1.0441,1.0441,1.0438,1.0438
CADCHF,20080829,014600,1.0438,1.0438,1.0438,1.0438
CADCHF,20080829,014700,1.0438,1.0440,1.0438,1.0440
CADCHF,20080829,014800,1.0441,1.0441,1.0441,1.0441
CADCHF,20080829,014900,1.0442,1.0443,1.0442,1.0443
CADCHF,20080829,015000,1.0443,1.0443,1.0443,1.0443
CADCHF,20080829,015100,1.0445,1.0445,1.0445,1.0445
CADCHF,20080829,015200,1.0445,1.0445,1.0445,1.0445
CADCHF,20080829,015300,1.0445,1.0445,1.0445,1.0445
CADCHF,20080829,015400,1.0445,1.0447,1.0445,1.0447
CADCHF,20080829,015500,1.0447,1.0448,1.0447,1.0447
CADCHF,20080829,015600,1.0447,1.0447,1.0447,1.0447
CADCHF,20080829,015700,1.0447,1.0447,1.0446,1.0446
CADCHF,20080829,015800,1.0446,1.0447,1.0446,1.0447
CADCHF,20080829,015900,1.0447,1.0447,1.0446,1.0446
CADCHF,20080829,020000,1.0447,1.0447,1.0447,1.0447
CADCHF,20080829,020100,1.0447,1.0449,1.0447,1.0449
CADCHF,20080829,020200,1.0450,1.0454,1.0450,1.0454
CADCHF,20080829,020300,1.0453,1.0453,1.0450,1.0450
CADCHF,20080829,020400,1.0450,1.0450,1.0450,1.0450
CADCHF,20080829,020500,1.0450,1.0450,1.0450,1.0450
CADCHF,20080829,020600,1.0449,1.0449,1.0448,1.0448
CADCHF,20080829,020700,1.0448,1.0448,1.0447,1.0447
CADCHF,20080829,020800,1.0447,1.0447,1.0447,1.0447
CADCHF,20080829,020900,1.0448,1.0448,1.0448,1.0448
CADCHF,20080829,021000,1.0448,1.0448,1.0448,1.0448
CADCHF,20080829,021100,1.0448,1.0448,1.0448,1.0448
CADCHF,20080829,021200,1.0448,1.0450,1.0448,1.0450
CADCHF,20080829,021300,1.0450,1.0450,1.0448,1.0448
CADCHF,20080829,021400,1.0449,1.0450,1.0449,1.0450
CADCHF,20080829,021500,1.0450,1.0450,1.0450,1.0450
CADCHF,20080829,021600,1.0450,1.0450,1.0449,1.0449
CADCHF,20080829,021700,1.0449,1.0449,1.0448,1.0448
CADCHF,20080829,021800,1.0448,1.0448,1.0447,1.0447
CADCHF,20080829,021900,1.0447,1.0447,1.0447,1.0447
CADCHF,20080829,022000,1.0447,1.0447,1.0447,1.0447
CADCHF,20080829,022100,1.0447,1.0448,1.0447,1.0448
CADCHF,20080829,022200,1.0448,1.0448,1.0448,1.0448
CADCHF,20080829,022300,1.0448,1.0448,1.0448,1.0448
CADCHF,20080829,022400,1.0448,1.0450,1.0448,1.0450
CADCHF,20080829,022500,1.0451,1.0454,1.0451,1.0454
CADCHF,20080829,022600,1.0454,1.0454,1.0453,1.0454
CADCHF,20080829,022700,1.0454,1.0454,1.0454,1.0454
CADCHF,20080829,022800,1.0455,1.0455,1.0454,1.0454
CADCHF,20080829,022900,1.0454,1.0454,1.0454,1.0454
CADCHF,20080829,023000,1.0454,1.0454,1.0454,1.0454
CADCHF,20080829,023100,1.0454,1.0456,1.0454,1.0454
CADCHF,20080829,023200,1.0455,1.0457,1.0455,1.0456
CADCHF,20080829,023300,1.0456,1.0456,1.0454,1.0455
CADCHF,20080829,023400,1.0455,1.0455,1.0451,1.0451
CADCHF,20080829,023500,1.0450,1.0452,1.0450,1.0452
CADCHF,20080829,023600,1.0452,1.0452,1.0450,1.0450
CADCHF,20080829,023700,1.0451,1.0451,1.0450,1.0450
CADCHF,20080829,023800,1.0450,1.0450,1.0450,1.0450
CADCHF,20080829,023900,1.0450,1.0450,1.0450,1.0450
CADCHF,20080829,024000,1.0451,1.0451,1.0448,1.0448
CADCHF,20080829,024100,1.0447,1.0447,1.0443,1.0443
CADCHF,20080829,024200,1.0443,1.0443,1.0440,1.0440
CADCHF,20080829,024300,1.0440,1.0440,1.0438,1.0438
CADCHF,20080829,024400,1.0438,1.0439,1.0438,1.0438
CADCHF,20080829,024500,1.0438,1.0444,1.0438,1.0444
CADCHF,20080829,024600,1.0445,1.0445,1.0445,1.0445
CADCHF,20080829,024700,1.0445,1.0445,1.0443,1.0443
CADCHF,20080829,024800,1.0443,1.0445,1.0443,1.0445
CADCHF,20080829,024900,1.0444,1.0444,1.0442,1.0442
CADCHF,20080829,025000,1.0442,1.0443,1.0442,1.0443
CADCHF,20080829,025100,1.0443,1.0443,1.0442,1.0442
CADCHF,20080829,025200,1.0441,1.0441,1.0436,1.0436
CADCHF,20080829,025300,1.0437,1.0438,1.0436,1.0436
CADCHF,20080829,025400,1.0436,1.0439,1.0436,1.0439
CADCHF,20080829,025500,1.0438,1.0438,1.0435,1.0435
CADCHF,20080829,025600,1.0435,1.0435,1.0434,1.0434
CADCHF,20080829,025700,1.0435,1.0435,1.0433,1.0433
CADCHF,20080829,025800,1.0433,1.0434,1.0433,1.0434
CADCHF,20080829,025900,1.0434,1.0436,1.0434,1.0436
CADCHF,20080829,030000,1.0436,1.0436,1.0434,1.0434
CADCHF,20080829,030100,1.0434,1.0434,1.0434,1.0434
CADCHF,20080829,030200,1.0435,1.0436,1.0435,1.0436
CADCHF,20080829,030300,1.0436,1.0438,1.0436,1.0438
CADCHF,20080829,030400,1.0438,1.0438,1.0436,1.0436
CADCHF,20080829,030500,1.0436,1.0436,1.0434,1.0434
CADCHF,20080829,030600,1.0434,1.0436,1.0434,1.0436
CADCHF,20080829,030700,1.0436,1.0438,1.0436,1.0438
CADCHF,20080829,030800,1.0438,1.0438,1.0438,1.0438
CADCHF,20080829,030900,1.0438,1.0438,1.0438,1.0438
CADCHF,20080829,031000,1.0438,1.0438,1.0438,1.0438
CADCHF,20080829,031100,1.0438,1.0438,1.0437,1.0437
CADCHF,20080829,031200,1.0437,1.0438,1.0436,1.0438
CADCHF,20080829,031300,1.0437,1.0437,1.0435,1.0435
CADCHF,20080829,031400,1.0435,1.0438,1.0435,1.0438
CADCHF,20080829,031500,1.0438,1.0438,1.0436,1.0436
CADCHF,20080829,031600,1.0436,1.0436,1.0435,1.0435
CADCHF,20080829,031700,1.0434,1.0434,1.0434,1.0434
CADCHF,20080829,031800,1.0434,1.0434,1.0433,1.0433
CADCHF,20080829,031900,1.0432,1.0432,1.0431,1.0431
CADCHF,20080829,032000,1.0431,1.0433,1.0431,1.0432
CADCHF,20080829,032100,1.0432,1.0432,1.0428,1.0429
CADCHF,20080829,032200,1.0430,1.0430,1.0429,1.0429
CADCHF,20080829,032300,1.0429,1.0429,1.0428,1.0428
CADCHF,20080829,032400,1.0428,1.0429,1.0428,1.0429
CADCHF,20080829,032500,1.0429,1.0429,1.0426,1.0426
CADCHF,20080829,032600,1.0425,1.0431,1.0425,1.0431
CADCHF,20080829,032700,1.0430,1.0431,1.0430,1.0430
CADCHF,20080829,032800,1.0429,1.0429,1.0426,1.0427
CADCHF,20080829,032900,1.0427,1.0428,1.0427,1.0427
CADCHF,20080829,033000,1.0426,1.0426,1.0426,1.0426
CADCHF,20080829,033100,1.0426,1.0426,1.0425,1.0426
CADCHF,20080829,033200,1.0426,1.0426,1.0424,1.0425
CADCHF,20080829,033300,1.0426,1.0426,1.0426,1.0426
CADCHF,20080829,033400,1.0424,1.0424,1.0422,1.0422
CADCHF,20080829,033500,1.0422,1.0422,1.0422,1.0422
CADCHF,20080829,033600,1.0423,1.0424,1.0422,1.0424
CADCHF,20080829,033700,1.0425,1.0428,1.0425,1.0428
CADCHF,20080829,033800,1.0428,1.0428,1.0427,1.0427
CADCHF,20080829,033900,1.0426,1.0426,1.0425,1.0426
CADCHF,20080829,034000,1.0427,1.0430,1.0427,1.0430
CADCHF,20080829,034100,1.0431,1.0431,1.0431,1.0431
CADCHF,20080829,034200,1.0429,1.0429,1.0429,1.0429
CADCHF,20080829,034300,1.0429,1.0429,1.0429,1.0429
CADCHF,20080829,034400,1.0429,1.0429,1.0429,1.0429
CADCHF,20080829,034500,1.0429,1.0431,1.0429,1.0431
CADCHF,20080829,034600,1.0430,1.0430,1.0429,1.0429
CADCHF,20080829,034700,1.0429,1.0429,1.0429,1.0429
CADCHF,20080829,034800,1.0430,1.0431,1.0430,1.0431
CADCHF,20080829,034900,1.0430,1.0430,1.0429,1.0429
CADCHF,20080829,035000,1.0429,1.0429,1.0429,1.0429
CADCHF,20080829,035100,1.0430,1.0430,1.0430,1.0430
CADCHF,20080829,035200,1.0429,1.0429,1.0429,1.0429
CADCHF,20080829,035300,1.0429,1.0429,1.0426,1.0426
CADCHF,20080829,035400,1.0426,1.0427,1.0426,1.0427
CADCHF,20080829,035500,1.0428,1.0429,1.0428,1.0429
CADCHF,20080829,035600,1.0429,1.0429,1.0426,1.0426
CADCHF,20080829,035700,1.0425,1.0429,1.0424,1.0428
CADCHF,20080829,035800,1.0428,1.0429,1.0428,1.0429
CADCHF,20080829,035900,1.0428,1.0428,1.0426,1.0426
CADCHF,20080829,040000,1.0424,1.0425,1.0424,1.0425
CADCHF,20080829,040100,1.0426,1.0429,1.0426,1.0429
CADCHF,20080829,040200,1.0429,1.0429,1.0425,1.0426
CADCHF,20080829,040300,1.0426,1.0426,1.0426,1.0426
CADCHF,20080829,040400,1.0426,1.0426,1.0426,1.0426
CADCHF,20080829,040500,1.0425,1.0425,1.0424,1.0425
CADCHF,20080829,040600,1.0426,1.0427,1.0426,1.0427
CADCHF,20080829,040700,1.0426,1.0428,1.0426,1.0428
CADCHF,20080829,040800,1.0428,1.0428,1.0428,1.0428
CADCHF,20080829,040900,1.0429,1.0429,1.0429,1.0429
CADCHF,20080829,041000,1.0429,1.0429,1.0429,1.0429
CADCHF,20080829,041100,1.0429,1.0429,1.0428,1.0428
CADCHF,20080829,041200,1.0428,1.0428,1.0421,1.0421
CADCHF,20080829,041300,1.0420,1.0420,1.0419,1.0419
CADCHF,20080829,041400,1.0419,1.0419,1.0418,1.0418
CADCHF,20080829,041500,1.0417,1.0417,1.0417,1.0417
CADCHF,20080829,041600,1.0417,1.0417,1.0415,1.0415
CADCHF,20080829,041700,1.0415,1.0417,1.0415,1.0417
CADCHF,20080829,041800,1.0418,1.0419,1.0417,1.0417
CADCHF,20080829,041900,1.0417,1.0417,1.0415,1.0415
CADCHF,20080829,042000,1.0415,1.0415,1.0415,1.0415
CADCHF,20080829,042100,1.0415,1.0416,1.0415,1.0416
CADCHF,20080829,042200,1.0417,1.0418,1.0417,1.0418
CADCHF,20080829,042300,1.0419,1.0419,1.0419,1.0419
CADCHF,20080829,042400,1.0419,1.0419,1.0417,1.0417
CADCHF,20080829,042500,1.0417,1.0417,1.0417,1.0417
CADCHF,20080829,042600,1.0417,1.0417,1.0417,1.0417
CADCHF,20080829,042700,1.0417,1.0417,1.0417,1.0417
CADCHF,20080829,042800,1.0418,1.0418,1.0418,1.0418
CADCHF,20080829,042900,1.0418,1.0418,1.0417,1.0417
CADCHF,20080829,043000,1.0417,1.0418,1.0417,1.0418
CADCHF,20080829,043100,1.0419,1.0419,1.0419,1.0419
CADCHF,20080829,043200,1.0419,1.0420,1.0419,1.0420
CADCHF,20080829,043300,1.0421,1.0422,1.0421,1.0422
CADCHF,20080829,043400,1.0422,1.0422,1.0421,1.0421
CADCHF,20080829,043500,1.0421,1.0421,1.0420,1.0420
CADCHF,20080829,043600,1.0420,1.0421,1.0420,1.0421
CADCHF,20080829,043700,1.0421,1.0422,1.0421,1.0422
CADCHF,20080829,043800,1.0422,1.0422,1.0422,1.0422
CADCHF,20080829,043900,1.0422,1.0422,1.0421,1.0421
CADCHF,20080829,044000,1.0420,1.0420,1.0418,1.0419
CADCHF,20080829,044100,1.0419,1.0419,1.0419,1.0419
CADCHF,20080829,044200,1.0419,1.0419,1.0418,1.0418
CADCHF,20080829,044300,1.0419,1.0422,1.0419,1.0422
CADCHF,20080829,044400,1.0422,1.0422,1.0422,1.0422
CADCHF,20080829,044500,1.0422,1.0422,1.0422,1.0422
CADCHF,20080829,044600,1.0421,1.0421,1.0421,1.0421
CADCHF,20080829,044700,1.0421,1.0421,1.0421,1.0421
CADCHF,20080829,044800,1.0421,1.0421,1.0421,1.0421
CADCHF,20080829,044900,1.0420,1.0422,1.0419,1.0422
CADCHF,20080829,045000,1.0422,1.0422,1.0422,1.0422
CADCHF,20080829,045100,1.0422,1.0422,1.0422,1.0422
CADCHF,20080829,045200,1.0422,1.0422,1.0419,1.0419
CADCHF,20080829,045300,1.0419,1.0419,1.0419,1.0419
CADCHF,20080829,045400,1.0417,1.0417,1.0415,1.0415
CADCHF,20080829,045500,1.0415,1.0415,1.0414,1.0415
CADCHF,20080829,045600,1.0415,1.0415,1.0415,1.0415
CADCHF,20080829,045700,1.0415,1.0417,1.0415,1.0417
CADCHF,20080829,045800,1.0417,1.0417,1.0417,1.0417
CADCHF,20080829,045900,1.0416,1.0417,1.0416,1.0417
CADCHF,20080829,050000,1.0417,1.0417,1.0417,1.0417
CADCHF,20080829,050100,1.0416,1.0416,1.0415,1.0416
CADCHF,20080829,050200,1.0416,1.0417,1.0416,1.0417
CADCHF,20080829,050300,1.0417,1.0417,1.0415,1.0415
CADCHF,20080829,050400,1.0415,1.0415,1.0415,1.0415
CADCHF,20080829,050500,1.0415,1.0416,1.0415,1.0416
CADCHF,20080829,050600,1.0416,1.0417,1.0416,1.0417
CADCHF,20080829,050700,1.0417,1.0417,1.0417,1.0417
CADCHF,20080829,050800,1.0416,1.0416,1.0415,1.0415
CADCHF,20080829,050900,1.0415,1.0415,1.0415,1.0415
CADCHF,20080829,051000,1.0415,1.0415,1.0415,1.0415
CADCHF,20080829,051100,1.0415,1.0415,1.0415,1.0415
CADCHF,20080829,051200,1.0415,1.0416,1.0415,1.0416
CADCHF,20080829,051300,1.0417,1.0417,1.0417,1.0417
CADCHF,20080829,051400,1.0417,1.0417,1.0414,1.0414
CADCHF,20080829,051500,1.0415,1.0415,1.0415,1.0415
CADCHF,20080829,051600,1.0415,1.0415,1.0414,1.0415
CADCHF,20080829,051700,1.0415,1.0415,1.0415,1.0415
CADCHF,20080829,051800,1.0416,1.0417,1.0416,1.0417
CADCHF,20080829,051900,1.0417,1.0417,1.0417,1.0417
CADCHF,20080829,052000,1.0416,1.0417,1.0416,1.0417
CADCHF,20080829,052100,1.0417,1.0417,1.0417,1.0417
CADCHF,20080829,052200,1.0416,1.0417,1.0416,1.0417
CADCHF,20080829,052300,1.0417,1.0417,1.0417,1.0417
CADCHF,20080829,052400,1.0417,1.0418,1.0417,1.0418
CADCHF,20080829,052500,1.0419,1.0419,1.0419,1.0419
CADCHF,20080829,052600,1.0419,1.0420,1.0419,1.0420
CADCHF,20080829,052700,1.0419,1.0419,1.0419,1.0419
CADCHF,20080829,052800,1.0419,1.0419,1.0419,1.0419
CADCHF,20080829,052900,1.0419,1.0420,1.0417,1.0417
CADCHF,20080829,053000,1.0417,1.0417,1.0417,1.0417
CADCHF,20080829,053100,1.0417,1.0417,1.0415,1.0415
CADCHF,20080829,053200,1.0415,1.0415,1.0414,1.0414
CADCHF,20080829,053300,1.0414,1.0415,1.0414,1.0415
CADCHF,20080829,053400,1.0415,1.0415,1.0415,1.0415
CADCHF,20080829,053500,1.0414,1.0414,1.0414,1.0414
CADCHF,20080829,053600,1.0413,1.0413,1.0413,1.0413
CADCHF,20080829,053700,1.0412,1.0413,1.0412,1.0412
CADCHF,20080829,053800,1.0412,1.0412,1.0412,1.0412
CADCHF,20080829,053900,1.0412,1.0412,1.0412,1.0412
CADCHF,20080829,054000,1.0412,1.0412,1.0412,1.0412
CADCHF,20080829,054100,1.0412,1.0412,1.0412,1.0412
CADCHF,20080829,054200,1.0412,1.0413,1.0412,1.0413
CADCHF,20080829,054300,1.0413,1.0413,1.0412,1.0412
CADCHF,20080829,054400,1.0412,1.0412,1.0412,1.0412
CADCHF,20080829,054500,1.0412,1.0412,1.0412,1.0412
CADCHF,20080829,054600,1.0412,1.0414,1.0412,1.0414
CADCHF,20080829,054700,1.0415,1.0415,1.0415,1.0415
CADCHF,20080829,054800,1.0417,1.0418,1.0417,1.0418
CADCHF,20080829,054900,1.0418,1.0418,1.0418,1.0418
CADCHF,20080829,055000,1.0417,1.0417,1.0417,1.0417
CADCHF,20080829,055100,1.0417,1.0418,1.0417,1.0417
CADCHF,20080829,055200,1.0417,1.0417,1.0417,1.0417
CADCHF,20080829,055300,1.0417,1.0417,1.0417,1.0417
CADCHF,20080829,055400,1.0417,1.0417,1.0417,1.0417
CADCHF,20080829,055500,1.0417,1.0417,1.0417,1.0417
CADCHF,20080829,055600,1.0417,1.0417,1.0417,1.0417
CADCHF,20080829,055700,1.0417,1.0417,1.0417,1.0417
CADCHF,20080829,055800,1.0416,1.0416,1.0413,1.0413
CADCHF,20080829,055900,1.0413,1.0414,1.0413,1.0414
CADCHF,20080829,060000,1.0414,1.0414,1.0412,1.0412
CADCHF,20080829,060100,1.0412,1.0412,1.0412,1.0412
CADCHF,20080829,060200,1.0412,1.0413,1.0412,1.0413
CADCHF,20080829,060300,1.0413,1.0413,1.0412,1.0412
CADCHF,20080829,060400,1.0412,1.0412,1.0412,1.0412
CADCHF,20080829,060500,1.0411,1.0411,1.0411,1.0411
CADCHF,20080829,060600,1.0411,1.0411,1.0410,1.0410
CADCHF,20080829,060700,1.0410,1.0412,1.0410,1.0412
CADCHF,20080829,060800,1.0412,1.0412,1.0410,1.0410
CADCHF,20080829,060900,1.0410,1.0410,1.0410,1.0410
CADCHF,20080829,061000,1.0411,1.0412,1.0411,1.0412
CADCHF,20080829,061100,1.0412,1.0412,1.0411,1.0411
CADCHF,20080829,061200,1.0411,1.0411,1.0410,1.0410
CADCHF,20080829,061300,1.0410,1.0410,1.0408,1.0410
CADCHF,20080829,061400,1.0408,1.0408,1.0408,1.0408
CADCHF,20080829,061500,1.0408,1.0408,1.0407,1.0407
CADCHF,20080829,061600,1.0407,1.0407,1.0406,1.0406
CADCHF,20080829,061700,1.0406,1.0406,1.0406,1.0406
CADCHF,20080829,061800,1.0405,1.0408,1.0405,1.0408
CADCHF,20080829,061900,1.0410,1.0410,1.0410,1.0410
CADCHF,20080829,062000,1.0410,1.0410,1.0408,1.0408
CADCHF,20080829,062100,1.0408,1.0408,1.0408,1.0408
CADCHF,20080829,062200,1.0408,1.0408,1.0408,1.0408
CADCHF,20080829,062300,1.0409,1.0412,1.0409,1.0412
CADCHF,20080829,062400,1.0412,1.0412,1.0410,1.0410
CADCHF,20080829,062500,1.0410,1.0410,1.0410,1.0410
CADCHF,20080829,062600,1.0408,1.0410,1.0408,1.0410
CADCHF,20080829,062700,1.0410,1.0411,1.0410,1.0410
CADCHF,20080829,062800,1.0410,1.0411,1.0410,1.0411
CADCHF,20080829,062900,1.0411,1.0411,1.0411,1.0411
CADCHF,20080829,063000,1.0412,1.0412,1.0410,1.0412
CADCHF,20080829,063100,1.0412,1.0412,1.0412,1.0412
CADCHF,20080829,063200,1.0412,1.0412,1.0412,1.0412
CADCHF,20080829,063300,1.0412,1.0412,1.0412,1.0412
CADCHF,20080829,063400,1.0412,1.0412,1.0411,1.0411
CADCHF,20080829,063500,1.0410,1.0412,1.0410,1.0411
CADCHF,20080829,063600,1.0410,1.0410,1.0407,1.0408
CADCHF,20080829,063700,1.0408,1.0408,1.0408,1.0408
CADCHF,20080829,063800,1.0408,1.0408,1.0408,1.0408
CADCHF,20080829,063900,1.0409,1.0410,1.0409,1.0410
CADCHF,20080829,064000,1.0411,1.0412,1.0411,1.0412
CADCHF,20080829,064100,1.0412,1.0412,1.0412,1.0412
CADCHF,20080829,064200,1.0412,1.0413,1.0412,1.0412
CADCHF,20080829,064300,1.0412,1.0412,1.0412,1.0412
CADCHF,20080829,064400,1.0412,1.0412,1.0411,1.0411
CADCHF,20080829,064500,1.0411,1.0411,1.0410,1.0410
CADCHF,20080829,064600,1.0411,1.0412,1.0410,1.0410
CADCHF,20080829,064700,1.0409,1.0412,1.0408,1.0412
CADCHF,20080829,064800,1.0412,1.0413,1.0412,1.0412
CADCHF,20080829,064900,1.0413,1.0414,1.0413,1.0414
CADCHF,20080829,065000,1.0414,1.0414,1.0412,1.0412
CADCHF,20080829,065100,1.0413,1.0414,1.0413,1.0414
CADCHF,20080829,065200,1.0415,1.0416,1.0415,1.0416
CADCHF,20080829,065300,1.0416,1.0417,1.0416,1.0417
CADCHF,20080829,065400,1.0417,1.0417,1.0415,1.0415
CADCHF,20080829,065500,1.0415,1.0416,1.0415,1.0416
CADCHF,20080829,065600,1.0416,1.0417,1.0416,1.0417
CADCHF,20080829,065700,1.0417,1.0417,1.0416,1.0416
CADCHF,20080829,065800,1.0416,1.0416,1.0416,1.0416
CADCHF,20080829,065900,1.0416,1.0416,1.0415,1.0415
CADCHF,20080829,070000,1.0415,1.0415,1.0413,1.0413
CADCHF,20080829,070100,1.0412,1.0414,1.0412,1.0414
CADCHF,20080829,070200,1.0413,1.0413,1.0412,1.0412
CADCHF,20080829,070300,1.0412,1.0413,1.0412,1.0413
CADCHF,20080829,070400,1.0412,1.0412,1.0412,1.0412
CADCHF,20080829,070500,1.0412,1.0412,1.0412,1.0412
CADCHF,20080829,070600,1.0412,1.0412,1.0412,1.0412
CADCHF,20080829,070700,1.0412,1.0413,1.0412,1.0413
CADCHF,20080829,070800,1.0414,1.0415,1.0414,1.0415
CADCHF,20080829,070900,1.0415,1.0417,1.0415,1.0417
CADCHF,20080829,071000,1.0416,1.0416,1.0415,1.0415
CADCHF,20080829,071100,1.0415,1.0415,1.0415,1.0415
CADCHF,20080829,071200,1.0417,1.0417,1.0417,1.0417
CADCHF,20080829,071300,1.0417,1.0417,1.0417,1.0417
CADCHF,20080829,071400,1.0417,1.0417,1.0417,1.0417
CADCHF,20080829,071500,1.0418,1.0419,1.0418,1.0419
CADCHF,20080829,071600,1.0418,1.0418,1.0417,1.0417
CADCHF,20080829,071700,1.0417,1.0417,1.0416,1.0416
CADCHF,20080829,071800,1.0415,1.0415,1.0415,1.0415
CADCHF,20080829,071900,1.0415,1.0415,1.0415,1.0415
CADCHF,20080829,072000,1.0415,1.0415,1.0414,1.0414
CADCHF,20080829,072100,1.0414,1.0416,1.0414,1.0415
CADCHF,20080829,072200,1.0415,1.0415,1.0414,1.0415
CADCHF,20080829,072300,1.0415,1.0415,1.0415,1.0415
CADCHF,20080829,072400,1.0415,1.0415,1.0415,1.0415
CADCHF,20080829,072500,1.0416,1.0416,1.0415,1.0415
CADCHF,20080829,072600,1.0414,1.0415,1.0414,1.0414
CADCHF,20080829,072700,1.0414,1.0415,1.0414,1.0415
CADCHF,20080829,072800,1.0415,1.0415,1.0415,1.0415
CADCHF,20080829,072900,1.0416,1.0417,1.0416,1.0417
CADCHF,20080829,073000,1.0417,1.0417,1.0416,1.0416
CADCHF,20080829,073100,1.0416,1.0417,1.0416,1.0417
CADCHF,20080829,073200,1.0417,1.0417,1.0417,1.0417
CADCHF,20080829,073300,1.0417,1.0419,1.0417,1.0419
CADCHF,20080829,073400,1.0419,1.0419,1.0417,1.0417
CADCHF,20080829,073500,1.0417,1.0417,1.0417,1.0417
CADCHF,20080829,073600,1.0417,1.0417,1.0417,1.0417
CADCHF,20080829,073700,1.0416,1.0416,1.0415,1.0415
CADCHF,20080829,073800,1.0416,1.0418,1.0416,1.0418
CADCHF,20080829,073900,1.0418,1.0418,1.0418,1.0418
CADCHF,20080829,074000,1.0419,1.0419,1.0419,1.0419
CADCHF,20080829,074100,1.0419,1.0420,1.0419,1.0420
CADCHF,20080829,074200,1.0421,1.0421,1.0421,1.0421
CADCHF,20080829,074300,1.0420,1.0420,1.0419,1.0420
CADCHF,20080829,074400,1.0420,1.0421,1.0420,1.0421
CADCHF,20080829,074500,1.0422,1.0426,1.0422,1.0426
CADCHF,20080829,074600,1.0425,1.0425,1.0421,1.0421
CADCHF,20080829,074700,1.0421,1.0422,1.0421,1.0421
CADCHF,20080829,074800,1.0420,1.0420,1.0419,1.0419
CADCHF,20080829,074900,1.0419,1.0419,1.0419,1.0419
CADCHF,20080829,075000,1.0419,1.0419,1.0419,1.0419
CADCHF,20080829,075100,1.0419,1.0419,1.0417,1.0417
CADCHF,20080829,075200,1.0417,1.0417,1.0417,1.0417
CADCHF,20080829,075300,1.0417,1.0417,1.0417,1.0417
CADCHF,20080829,075400,1.0417,1.0418,1.0417,1.0418
CADCHF,20080829,075500,1.0417,1.0417,1.0417,1.0417
CADCHF,20080829,075600,1.0417,1.0417,1.0414,1.0414
CADCHF,20080829,075700,1.0414,1.0415,1.0414,1.0414
CADCHF,20080829,075800,1.0412,1.0412,1.0409,1.0409
CADCHF,20080829,075900,1.0408,1.0408,1.0408,1.0408
CADCHF,20080829,080000,1.0408,1.0408,1.0408,1.0408
CADCHF,20080829,080100,1.0408,1.0408,1.0408,1.0408
CADCHF,20080829,080200,1.0408,1.0409,1.0408,1.0409
CADCHF,20080829,080300,1.0410,1.0411,1.0410,1.0410
CADCHF,20080829,080400,1.0410,1.0410,1.0409,1.0409
CADCHF,20080829,080500,1.0408,1.0412,1.0408,1.0412
CADCHF,20080829,080600,1.0413,1.0415,1.0413,1.0415
CADCHF,20080829,080700,1.0417,1.0417,1.0415,1.0416
CADCHF,20080829,080800,1.0417,1.0417,1.0417,1.0417
CADCHF,20080829,080900,1.0416,1.0417,1.0416,1.0417
CADCHF,20080829,081000,1.0417,1.0417,1.0417,1.0417
CADCHF,20080829,081100,1.0417,1.0421,1.0417,1.0421
CADCHF,20080829,081200,1.0420,1.0420,1.0420,1.0420
CADCHF,20080829,081300,1.0420,1.0421,1.0419,1.0419
CADCHF,20080829,081400,1.0420,1.0423,1.0420,1.0423
CADCHF,20080829,081500,1.0424,1.0424,1.0421,1.0421
CADCHF,20080829,081600,1.0420,1.0420,1.0417,1.0418
CADCHF,20080829,081700,1.0419,1.0419,1.0418,1.0418
CADCHF,20080829,081800,1.0417,1.0417,1.0417,1.0417
CADCHF,20080829,081900,1.0418,1.0418,1.0415,1.0415
CADCHF,20080829,082000,1.0416,1.0417,1.0415,1.0415
CADCHF,20080829,082100,1.0414,1.0414,1.0413,1.0414
CADCHF,20080829,082200,1.0414,1.0416,1.0414,1.0416
CADCHF,20080829,082300,1.0417,1.0417,1.0417,1.0417
CADCHF,20080829,082400,1.0417,1.0417,1.0417,1.0417
CADCHF,20080829,082500,1.0417,1.0417,1.0417,1.0417
CADCHF,20080829,082600,1.0417,1.0417,1.0415,1.0415
CADCHF,20080829,082700,1.0415,1.0415,1.0415,1.0415
CADCHF,20080829,082800,1.0415,1.0415,1.0414,1.0414
CADCHF,20080829,082900,1.0414,1.0415,1.0414,1.0414
CADCHF,20080829,083000,1.0414,1.0414,1.0410,1.0410
CADCHF,20080829,083100,1.0410,1.0413,1.0410,1.0412
CADCHF,20080829,083200,1.0411,1.0411,1.0406,1.0406
CADCHF,20080829,083300,1.0405,1.0408,1.0405,1.0408
CADCHF,20080829,083400,1.0408,1.0408,1.0404,1.0404
CADCHF,20080829,083500,1.0403,1.0403,1.0402,1.0402
CADCHF,20080829,083600,1.0401,1.0401,1.0399,1.0399
CADCHF,20080829,083700,1.0398,1.0398,1.0396,1.0397
CADCHF,20080829,083800,1.0398,1.0401,1.0398,1.0401
CADCHF,20080829,083900,1.0401,1.0401,1.0400,1.0400
CADCHF,20080829,084000,1.0399,1.0405,1.0399,1.0405
CADCHF,20080829,084100,1.0406,1.0406,1.0402,1.0402
CADCHF,20080829,084200,1.0401,1.0401,1.0398,1.0398
CADCHF,20080829,084300,1.0398,1.0398,1.0397,1.0397
CADCHF,20080829,084400,1.0397,1.0398,1.0396,1.0398
CADCHF,20080829,084500,1.0398,1.0398,1.0396,1.0396
CADCHF,20080829,084600,1.0396,1.0397,1.0396,1.0397
CADCHF,20080829,084700,1.0397,1.0399,1.0397,1.0399
CADCHF,20080829,084800,1.0399,1.0399,1.0399,1.0399
CADCHF,20080829,084900,1.0401,1.0403,1.0401,1.0403
CADCHF,20080829,085000,1.0403,1.0407,1.0403,1.0407
CADCHF,20080829,085100,1.0408,1.0410,1.0408,1.0410
CADCHF,20080829,085200,1.0412,1.0414,1.0412,1.0412
CADCHF,20080829,085300,1.0412,1.0412,1.0410,1.0410
CADCHF,20080829,085400,1.0410,1.0410,1.0409,1.0409
CADCHF,20080829,085500,1.0410,1.0410,1.0410,1.0410
CADCHF,20080829,085600,1.0410,1.0410,1.0408,1.0408
CADCHF,20080829,085700,1.0408,1.0410,1.0408,1.0410
CADCHF,20080829,085800,1.0410,1.0412,1.0410,1.0412
CADCHF,20080829,085900,1.0413,1.0415,1.0413,1.0415
CADCHF,20080829,090000,1.0414,1.0415,1.0414,1.0415
CADCHF,20080829,090100,1.0416,1.0417,1.0415,1.0415
CADCHF,20080829,090200,1.0414,1.0414,1.0412,1.0413
CADCHF,20080829,090300,1.0414,1.0414,1.0414,1.0414
CADCHF,20080829,090400,1.0413,1.0413,1.0412,1.0412
CADCHF,20080829,090500,1.0410,1.0410,1.0410,1.0410
CADCHF,20080829,090600,1.0410,1.0411,1.0408,1.0408
CADCHF,20080829,090700,1.0409,1.0412,1.0409,1.0412
CADCHF,20080829,090800,1.0412,1.0416,1.0412,1.0416
CADCHF,20080829,090900,1.0417,1.0417,1.0417,1.0417
CADCHF,20080829,091000,1.0417,1.0421,1.0417,1.0419
CADCHF,20080829,091100,1.0420,1.0423,1.0420,1.0423
CADCHF,20080829,091200,1.0422,1.0423,1.0422,1.0423
CADCHF,20080829,091300,1.0424,1.0427,1.0421,1.0421
CADCHF,20080829,091400,1.0420,1.0422,1.0419,1.0422
CADCHF,20080829,091500,1.0422,1.0422,1.0422,1.0422
CADCHF,20080829,091600,1.0421,1.0421,1.0420,1.0420
CADCHF,20080829,091700,1.0419,1.0419,1.0419,1.0419
CADCHF,20080829,091800,1.0419,1.0419,1.0417,1.0417
CADCHF,20080829,091900,1.0417,1.0418,1.0417,1.0417
CADCHF,20080829,092000,1.0417,1.0417,1.0417,1.0417
CADCHF,20080829,092100,1.0417,1.0417,1.0415,1.0415
CADCHF,20080829,092200,1.0415,1.0415,1.0415,1.0415
CADCHF,20080829,092300,1.0415,1.0415,1.0408,1.0408
CADCHF,20080829,092400,1.0409,1.0410,1.0409,1.0410
CADCHF,20080829,092500,1.0409,1.0412,1.0409,1.0412
CADCHF,20080829,092600,1.0412,1.0412,1.0411,1.0412
CADCHF,20080829,092700,1.0411,1.0411,1.0406,1.0406
CADCHF,20080829,092800,1.0405,1.0405,1.0403,1.0405
CADCHF,20080829,092900,1.0405,1.0405,1.0405,1.0405
CADCHF,20080829,093000,1.0405,1.0406,1.0405,1.0406
CADCHF,20080829,093100,1.0405,1.0405,1.0405,1.0405
CADCHF,20080829,093200,1.0405,1.0405,1.0405,1.0405
CADCHF,20080829,093300,1.0405,1.0407,1.0405,1.0407
CADCHF,20080829,093400,1.0407,1.0408,1.0407,1.0408
CADCHF,20080829,093500,1.0408,1.0408,1.0408,1.0408
CADCHF,20080829,093600,1.0407,1.0410,1.0407,1.0410
CADCHF,20080829,093700,1.0410,1.0410,1.0408,1.0408
CADCHF,20080829,093800,1.0408,1.0411,1.0408,1.0411
CADCHF,20080829,093900,1.0412,1.0414,1.0412,1.0412
CADCHF,20080829,094000,1.0412,1.0415,1.0412,1.0415
CADCHF,20080829,094100,1.0417,1.0418,1.0415,1.0415
CADCHF,20080829,094200,1.0414,1.0414,1.0410,1.0411
CADCHF,20080829,094300,1.0412,1.0414,1.0410,1.0410
CADCHF,20080829,094400,1.0409,1.0410,1.0409,1.0409
CADCHF,20080829,094500,1.0408,1.0412,1.0408,1.0412
CADCHF,20080829,094600,1.0411,1.0411,1.0410,1.0410
CADCHF,20080829,094700,1.0412,1.0414,1.0412,1.0414
CADCHF,20080829,094800,1.0414,1.0414,1.0412,1.0413
CADCHF,20080829,094900,1.0414,1.0415,1.0414,1.0415
CADCHF,20080829,095000,1.0415,1.0415,1.0414,1.0415
CADCHF,20080829,095100,1.0414,1.0414,1.0413,1.0413
CADCHF,20080829,095200,1.0414,1.0415,1.0414,1.0415
CADCHF,20080829,095300,1.0415,1.0417,1.0415,1.0417
CADCHF,20080829,095400,1.0417,1.0417,1.0415,1.0415
CADCHF,20080829,095500,1.0415,1.0415,1.0415,1.0415
CADCHF,20080829,095600,1.0415,1.0415,1.0414,1.0414
CADCHF,20080829,095700,1.0414,1.0417,1.0414,1.0417
CADCHF,20080829,095800,1.0418,1.0419,1.0418,1.0419
CADCHF,20080829,095900,1.0421,1.0422,1.0421,1.0422
CADCHF,20080829,100000,1.0421,1.0421,1.0419,1.0419
CADCHF,20080829,100100,1.0419,1.0419,1.0417,1.0419
CADCHF,20080829,100200,1.0419,1.0422,1.0419,1.0422
CADCHF,20080829,100300,1.0422,1.0423,1.0422,1.0423
CADCHF,20080829,100400,1.0424,1.0424,1.0423,1.0423
CADCHF,20080829,100500,1.0423,1.0424,1.0420,1.0420
CADCHF,20080829,100600,1.0419,1.0419,1.0417,1.0417
CADCHF,20080829,100700,1.0417,1.0419,1.0417,1.0419
CADCHF,20080829,100800,1.0421,1.0421,1.0420,1.0420
CADCHF,20080829,100900,1.0420,1.0421,1.0420,1.0421
CADCHF,20080829,101000,1.0422,1.0426,1.0422,1.0425
CADCHF,20080829,101100,1.0424,1.0426,1.0424,1.0426
CADCHF,20080829,101200,1.0427,1.0428,1.0424,1.0424
CADCHF,20080829,101300,1.0424,1.0426,1.0424,1.0424
CADCHF,20080829,101400,1.0424,1.0425,1.0424,1.0425
CADCHF,20080829,101500,1.0424,1.0424,1.0424,1.0424
CADCHF,20080829,101600,1.0424,1.0424,1.0423,1.0424
CADCHF,20080829,101700,1.0424,1.0424,1.0420,1.0424
CADCHF,20080829,101800,1.0425,1.0427,1.0425,1.0427
CADCHF,20080829,101900,1.0428,1.0433,1.0428,1.0432
CADCHF,20080829,102000,1.0431,1.0431,1.0431,1.0431
CADCHF,20080829,102100,1.0430,1.0430,1.0428,1.0428
CADCHF,20080829,102200,1.0428,1.0429,1.0428,1.0429
CADCHF,20080829,102300,1.0429,1.0433,1.0429,1.0433
CADCHF,20080829,102400,1.0434,1.0435,1.0431,1.0431
CADCHF,20080829,102500,1.0431,1.0431,1.0429,1.0431
CADCHF,20080829,102600,1.0432,1.0433,1.0431,1.0431
CADCHF,20080829,102700,1.0431,1.0433,1.0431,1.0433
CADCHF,20080829,102800,1.0434,1.0436,1.0434,1.0436
CADCHF,20080829,102900,1.0436,1.0436,1.0433,1.0433
CADCHF,20080829,103000,1.0433,1.0433,1.0433,1.0433
CADCHF,20080829,103100,1.0433,1.0433,1.0432,1.0432
CADCHF,20080829,103200,1.0431,1.0434,1.0431,1.0434
CADCHF,20080829,103300,1.0435,1.0435,1.0434,1.0434
CADCHF,20080829,103400,1.0434,1.0434,1.0433,1.0433
CADCHF,20080829,103500,1.0434,1.0436,1.0434,1.0436
CADCHF,20080829,103600,1.0436,1.0436,1.0435,1.0435
CADCHF,20080829,103700,1.0434,1.0436,1.0434,1.0436
CADCHF,20080829,103800,1.0436,1.0436,1.0433,1.0433
CADCHF,20080829,103900,1.0433,1.0434,1.0433,1.0434
CADCHF,20080829,104000,1.0436,1.0436,1.0435,1.0435
CADCHF,20080829,104100,1.0434,1.0435,1.0434,1.0435
CADCHF,20080829,104200,1.0436,1.0438,1.0436,1.0438
CADCHF,20080829,104300,1.0438,1.0438,1.0436,1.0436
CADCHF,20080829,104400,1.0436,1.0436,1.0434,1.0434
CADCHF,20080829,104500,1.0434,1.0436,1.0434,1.0434
CADCHF,20080829,104600,1.0435,1.0436,1.0435,1.0435
CADCHF,20080829,104700,1.0434,1.0434,1.0434,1.0434
CADCHF,20080829,104800,1.0434,1.0435,1.0434,1.0435
CADCHF,20080829,104900,1.0434,1.0436,1.0434,1.0436
CADCHF,20080829,105000,1.0436,1.0436,1.0436,1.0436
CADCHF,20080829,105100,1.0435,1.0435,1.0434,1.0434
CADCHF,20080829,105200,1.0433,1.0436,1.0433,1.0436
CADCHF,20080829,105300,1.0437,1.0437,1.0436,1.0436
CADCHF,20080829,105400,1.0436,1.0437,1.0436,1.0437
CADCHF,20080829,105500,1.0438,1.0438,1.0437,1.0437
CADCHF,20080829,105600,1.0437,1.0437,1.0436,1.0436
CADCHF,20080829,105700,1.0437,1.0438,1.0437,1.0438
CADCHF,20080829,105800,1.0438,1.0438,1.0438,1.0438
CADCHF,20080829,105900,1.0436,1.0437,1.0436,1.0437
CADCHF,20080829,110000,1.0438,1.0444,1.0438,1.0444
CADCHF,20080829,110100,1.0445,1.0456,1.0445,1.0454
CADCHF,20080829,110200,1.0453,1.0455,1.0452,1.0454
CADCHF,20080829,110300,1.0452,1.0452,1.0450,1.0450
CADCHF,20080829,110400,1.0450,1.0450,1.0450,1.0450
CADCHF,20080829,110500,1.0450,1.0450,1.0449,1.0449
CADCHF,20080829,110600,1.0448,1.0448,1.0447,1.0447
CADCHF,20080829,110700,1.0447,1.0450,1.0447,1.0450
CADCHF,20080829,110800,1.0449,1.0449,1.0447,1.0447
CADCHF,20080829,110900,1.0447,1.0447,1.0445,1.0445
CADCHF,20080829,111000,1.0444,1.0444,1.0443,1.0443
CADCHF,20080829,111100,1.0443,1.0447,1.0443,1.0447
CADCHF,20080829,111200,1.0447,1.0448,1.0447,1.0448
CADCHF,20080829,111300,1.0448,1.0450,1.0448,1.0450
CADCHF,20080829,111400,1.0449,1.0450,1.0448,1.0448
CADCHF,20080829,111500,1.0448,1.0448,1.0446,1.0447
CADCHF,20080829,111600,1.0447,1.0449,1.0447,1.0449
CADCHF,20080829,111700,1.0448,1.0451,1.0448,1.0451
CADCHF,20080829,111800,1.0450,1.0451,1.0450,1.0451
CADCHF,20080829,111900,1.0450,1.0454,1.0450,1.0454
CADCHF,20080829,112000,1.0455,1.0456,1.0455,1.0456
CADCHF,20080829,112100,1.0455,1.0455,1.0454,1.0454
CADCHF,20080829,112200,1.0453,1.0453,1.0452,1.0452
CADCHF,20080829,112300,1.0453,1.0457,1.0453,1.0457
CADCHF,20080829,112400,1.0457,1.0457,1.0456,1.0456
CADCHF,20080829,112500,1.0456,1.0457,1.0456,1.0457
CADCHF,20080829,112600,1.0458,1.0464,1.0458,1.0464
CADCHF,20080829,112700,1.0465,1.0470,1.0465,1.0470
CADCHF,20080829,112800,1.0471,1.0473,1.0470,1.0470
CADCHF,20080829,112900,1.0468,1.0468,1.0462,1.0462
CADCHF,20080829,113000,1.0461,1.0461,1.0454,1.0455
CADCHF,20080829,113100,1.0456,1.0462,1.0456,1.0462
CADCHF,20080829,113200,1.0463,1.0466,1.0463,1.0466
CADCHF,20080829,113300,1.0466,1.0466,1.0464,1.0464
CADCHF,20080829,113400,1.0463,1.0463,1.0459,1.0462
CADCHF,20080829,113500,1.0461,1.0461,1.0459,1.0459
CADCHF,20080829,113600,1.0458,1.0458,1.0456,1.0457
CADCHF,20080829,113700,1.0456,1.0457,1.0456,1.0457
CADCHF,20080829,113800,1.0456,1.0459,1.0456,1.0457
CADCHF,20080829,113900,1.0458,1.0460,1.0458,1.0460
CADCHF,20080829,114000,1.0461,1.0461,1.0459,1.0459
CADCHF,20080829,114100,1.0459,1.0460,1.0459,1.0460
CADCHF,20080829,114200,1.0460,1.0460,1.0459,1.0459
CADCHF,20080829,114300,1.0459,1.0459,1.0457,1.0458
CADCHF,20080829,114400,1.0459,1.0459,1.0459,1.0459
CADCHF,20080829,114500,1.0459,1.0459,1.0459,1.0459
CADCHF,20080829,114600,1.0459,1.0459,1.0458,1.0458
CADCHF,20080829,114700,1.0457,1.0457,1.0457,1.0457
CADCHF,20080829,114800,1.0456,1.0456,1.0456,1.0456
CADCHF,20080829,114900,1.0456,1.0457,1.0456,1.0457
CADCHF,20080829,115000,1.0457,1.0459,1.0457,1.0459
CADCHF,20080829,115100,1.0458,1.0458,1.0455,1.0455
CADCHF,20080829,115200,1.0454,1.0454,1.0452,1.0452
CADCHF,20080829,115300,1.0452,1.0452,1.0450,1.0450
CADCHF,20080829,115400,1.0450,1.0450,1.0450,1.0450
CADCHF,20080829,115500,1.0450,1.0450,1.0450,1.0450
CADCHF,20080829,115600,1.0450,1.0450,1.0450,1.0450
CADCHF,20080829,115700,1.0450,1.0450,1.0450,1.0450
CADCHF,20080829,115800,1.0450,1.0450,1.0447,1.0447
CADCHF,20080829,115900,1.0447,1.0447,1.0445,1.0445
CADCHF,20080829,120000,1.0445,1.0448,1.0445,1.0448
CADCHF,20080829,120100,1.0448,1.0450,1.0447,1.0450
CADCHF,20080829,120200,1.0450,1.0450,1.0450,1.0450
CADCHF,20080829,120300,1.0450,1.0450,1.0450,1.0450
CADCHF,20080829,120400,1.0450,1.0451,1.0450,1.0451
CADCHF,20080829,120500,1.0451,1.0452,1.0451,1.0452
CADCHF,20080829,120600,1.0454,1.0455,1.0454,1.0455
CADCHF,20080829,120700,1.0455,1.0456,1.0455,1.0455
CADCHF,20080829,120800,1.0454,1.0456,1.0454,1.0456
CADCHF,20080829,120900,1.0456,1.0456,1.0454,1.0454
CADCHF,20080829,121000,1.0454,1.0454,1.0452,1.0452
CADCHF,20080829,121100,1.0452,1.0454,1.0452,1.0454
CADCHF,20080829,121200,1.0453,1.0454,1.0453,1.0454
CADCHF,20080829,121300,1.0455,1.0455,1.0454,1.0454
CADCHF,20080829,121400,1.0453,1.0454,1.0452,1.0454
CADCHF,20080829,121500,1.0454,1.0456,1.0454,1.0456
CADCHF,20080829,121600,1.0456,1.0457,1.0456,1.0457
CADCHF,20080829,121700,1.0457,1.0457,1.0457,1.0457
CADCHF,20080829,121800,1.0458,1.0459,1.0458,1.0459
CADCHF,20080829,121900,1.0459,1.0459,1.0459,1.0459
CADCHF,20080829,122000,1.0459,1.0459,1.0458,1.0458
CADCHF,20080829,122100,1.0457,1.0457,1.0457,1.0457
CADCHF,20080829,122200,1.0456,1.0456,1.0456,1.0456
CADCHF,20080829,122300,1.0455,1.0457,1.0455,1.0457
CADCHF,20080829,122400,1.0457,1.0457,1.0456,1.0456
CADCHF,20080829,122500,1.0456,1.0456,1.0456,1.0456
CADCHF,20080829,122600,1.0456,1.0457,1.0456,1.0457
CADCHF,20080829,122700,1.0457,1.0457,1.0457,1.0457
CADCHF,20080829,122800,1.0457,1.0457,1.0457,1.0457
CADCHF,20080829,122900,1.0457,1.0457,1.0457,1.0457
CADCHF,20080829,123000,1.0457,1.0457,1.0457,1.0457
CADCHF,20080829,123100,1.0457,1.0457,1.0457,1.0457
CADCHF,20080829,123200,1.0457,1.0457,1.0457,1.0457
CADCHF,20080829,123300,1.0457,1.0459,1.0457,1.0459
CADCHF,20080829,123400,1.0459,1.0464,1.0459,1.0464
CADCHF,20080829,123500,1.0465,1.0465,1.0462,1.0462
CADCHF,20080829,123600,1.0461,1.0462,1.0461,1.0462
CADCHF,20080829,123700,1.0463,1.0463,1.0462,1.0462
CADCHF,20080829,123800,1.0461,1.0461,1.0460,1.0460
CADCHF,20080829,123900,1.0459,1.0461,1.0459,1.0461
CADCHF,20080829,124000,1.0460,1.0461,1.0460,1.0461
CADCHF,20080829,124100,1.0462,1.0463,1.0462,1.0462
CADCHF,20080829,124200,1.0463,1.0464,1.0463,1.0463
CADCHF,20080829,124300,1.0463,1.0465,1.0463,1.0465
CADCHF,20080829,124400,1.0466,1.0466,1.0463,1.0463
CADCHF,20080829,124500,1.0462,1.0462,1.0460,1.0461
CADCHF,20080829,124600,1.0461,1.0461,1.0461,1.0461
CADCHF,20080829,124700,1.0462,1.0467,1.0462,1.0467
CADCHF,20080829,124800,1.0466,1.0466,1.0464,1.0464
CADCHF,20080829,124900,1.0463,1.0466,1.0463,1.0466
CADCHF,20080829,125000,1.0467,1.0468,1.0467,1.0468
CADCHF,20080829,125100,1.0468,1.0468,1.0467,1.0467
CADCHF,20080829,125200,1.0468,1.0472,1.0468,1.0472
CADCHF,20080829,125300,1.0473,1.0473,1.0472,1.0473
CADCHF,20080829,125400,1.0474,1.0477,1.0474,1.0475
CADCHF,20080829,125500,1.0474,1.0474,1.0473,1.0473
CADCHF,20080829,125600,1.0472,1.0472,1.0471,1.0471
CADCHF,20080829,125700,1.0471,1.0471,1.0470,1.0470
CADCHF,20080829,125800,1.0470,1.0470,1.0470,1.0470
CADCHF,20080829,125900,1.0469,1.0469,1.0468,1.0469
CADCHF,20080829,130000,1.0469,1.0470,1.0469,1.0470
CADCHF,20080829,130100,1.0471,1.0472,1.0471,1.0471
CADCHF,20080829,130200,1.0470,1.0470,1.0470,1.0470
CADCHF,20080829,130300,1.0471,1.0473,1.0471,1.0473
CADCHF,20080829,130400,1.0472,1.0472,1.0470,1.0470
CADCHF,20080829,130500,1.0469,1.0469,1.0466,1.0466
CADCHF,20080829,130600,1.0465,1.0466,1.0464,1.0466
CADCHF,20080829,130700,1.0467,1.0468,1.0464,1.0465
CADCHF,20080829,130800,1.0466,1.0470,1.0466,1.0470
CADCHF,20080829,130900,1.0470,1.0470,1.0469,1.0469
CADCHF,20080829,131000,1.0469,1.0470,1.0469,1.0470
CADCHF,20080829,131100,1.0470,1.0470,1.0470,1.0470
CADCHF,20080829,131200,1.0470,1.0473,1.0470,1.0473
CADCHF,20080829,131300,1.0473,1.0473,1.0473,1.0473
CADCHF,20080829,131400,1.0473,1.0473,1.0473,1.0473
CADCHF,20080829,131500,1.0473,1.0473,1.0473,1.0473
CADCHF,20080829,131600,1.0473,1.0473,1.0473,1.0473
CADCHF,20080829,131700,1.0472,1.0472,1.0471,1.0472
CADCHF,20080829,131800,1.0473,1.0473,1.0473,1.0473
CADCHF,20080829,131900,1.0474,1.0475,1.0474,1.0475
CADCHF,20080829,132000,1.0475,1.0475,1.0474,1.0474
CADCHF,20080829,132100,1.0473,1.0473,1.0470,1.0470
CADCHF,20080829,132200,1.0470,1.0471,1.0470,1.0470
CADCHF,20080829,132300,1.0469,1.0469,1.0468,1.0469
CADCHF,20080829,132400,1.0470,1.0471,1.0469,1.0469
CADCHF,20080829,132500,1.0468,1.0468,1.0467,1.0467
CADCHF,20080829,132600,1.0466,1.0466,1.0466,1.0466
CADCHF,20080829,132700,1.0466,1.0469,1.0466,1.0469
CADCHF,20080829,132800,1.0470,1.0473,1.0470,1.0473
CADCHF,20080829,132900,1.0473,1.0473,1.0472,1.0472
CADCHF,20080829,133000,1.0471,1.0471,1.0468,1.0468
CADCHF,20080829,133100,1.0468,1.0468,1.0467,1.0467
CADCHF,20080829,133200,1.0466,1.0468,1.0464,1.0464
CADCHF,20080829,133300,1.0464,1.0465,1.0464,1.0465
CADCHF,20080829,133400,1.0465,1.0465,1.0461,1.0462
CADCHF,20080829,133500,1.0463,1.0464,1.0463,1.0463
CADCHF,20080829,133600,1.0462,1.0462,1.0455,1.0455
CADCHF,20080829,133700,1.0455,1.0457,1.0455,1.0455
CADCHF,20080829,133800,1.0455,1.0455,1.0452,1.0452
CADCHF,20080829,133900,1.0452,1.0452,1.0451,1.0451
CADCHF,20080829,134000,1.0450,1.0450,1.0450,1.0450
CADCHF,20080829,134100,1.0450,1.0450,1.0450,1.0450
CADCHF,20080829,134200,1.0450,1.0450,1.0450,1.0450
CADCHF,20080829,134300,1.0450,1.0450,1.0450,1.0450
CADCHF,20080829,134400,1.0450,1.0453,1.0450,1.0453
CADCHF,20080829,134500,1.0453,1.0453,1.0447,1.0448
CADCHF,20080829,134600,1.0450,1.0452,1.0450,1.0450
CADCHF,20080829,134700,1.0450,1.0450,1.0450,1.0450
CADCHF,20080829,134800,1.0451,1.0451,1.0449,1.0449
CADCHF,20080829,134900,1.0450,1.0450,1.0450,1.0450
CADCHF,20080829,135000,1.0450,1.0450,1.0450,1.0450
CADCHF,20080829,135100,1.0450,1.0451,1.0450,1.0450
CADCHF,20080829,135200,1.0450,1.0451,1.0450,1.0451
CADCHF,20080829,135300,1.0452,1.0452,1.0448,1.0448
CADCHF,20080829,135400,1.0447,1.0448,1.0447,1.0448
CADCHF,20080829,135500,1.0448,1.0450,1.0448,1.0450
CADCHF,20080829,135600,1.0450,1.0450,1.0450,1.0450
CADCHF,20080829,135700,1.0450,1.0452,1.0450,1.0450
CADCHF,20080829,135800,1.0449,1.0449,1.0446,1.0446
CADCHF,20080829,135900,1.0445,1.0445,1.0444,1.0444
CADCHF,20080829,140000,1.0443,1.0443,1.0440,1.0440
CADCHF,20080829,140100,1.0440,1.0440,1.0440,1.0440
CADCHF,20080829,140200,1.0439,1.0439,1.0438,1.0438
CADCHF,20080829,140300,1.0438,1.0438,1.0438,1.0438
CADCHF,20080829,140400,1.0438,1.0440,1.0438,1.0440
CADCHF,20080829,140500,1.0438,1.0438,1.0431,1.0431
CADCHF,20080829,140600,1.0433,1.0434,1.0433,1.0434
CADCHF,20080829,140700,1.0433,1.0433,1.0433,1.0433
CADCHF,20080829,140800,1.0433,1.0435,1.0433,1.0434
CADCHF,20080829,140900,1.0435,1.0435,1.0434,1.0434
CADCHF,20080829,141000,1.0433,1.0433,1.0422,1.0422
CADCHF,20080829,141100,1.0423,1.0423,1.0417,1.0419
CADCHF,20080829,141200,1.0419,1.0420,1.0417,1.0420
CADCHF,20080829,141300,1.0421,1.0425,1.0421,1.0425
CADCHF,20080829,141400,1.0424,1.0426,1.0422,1.0422
CADCHF,20080829,141500,1.0421,1.0421,1.0418,1.0418
CADCHF,20080829,141600,1.0418,1.0419,1.0417,1.0419
CADCHF,20080829,141700,1.0417,1.0419,1.0417,1.0419
CADCHF,20080829,141800,1.0420,1.0421,1.0419,1.0419
CADCHF,20080829,141900,1.0417,1.0417,1.0415,1.0416
CADCHF,20080829,142000,1.0417,1.0419,1.0417,1.0417
CADCHF,20080829,142100,1.0417,1.0417,1.0413,1.0413
CADCHF,20080829,142200,1.0412,1.0412,1.0410,1.0410
CADCHF,20080829,142300,1.0410,1.0412,1.0410,1.0412
CADCHF,20080829,142400,1.0414,1.0415,1.0414,1.0415
CADCHF,20080829,142500,1.0415,1.0415,1.0415,1.0415
CADCHF,20080829,142600,1.0414,1.0414,1.0414,1.0414
CADCHF,20080829,142700,1.0415,1.0415,1.0413,1.0413
CADCHF,20080829,142800,1.0413,1.0415,1.0413,1.0414
CADCHF,20080829,142900,1.0414,1.0417,1.0414,1.0417
CADCHF,20080829,143000,1.0415,1.0415,1.0412,1.0412
CADCHF,20080829,143100,1.0410,1.0410,1.0404,1.0410
CADCHF,20080829,143200,1.0411,1.0416,1.0410,1.0416
CADCHF,20080829,143300,1.0417,1.0419,1.0417,1.0419
CADCHF,20080829,143400,1.0419,1.0419,1.0404,1.0407
CADCHF,20080829,143500,1.0408,1.0417,1.0408,1.0417
CADCHF,20080829,143600,1.0416,1.0424,1.0416,1.0424
CADCHF,20080829,143700,1.0424,1.0424,1.0422,1.0422
CADCHF,20080829,143800,1.0422,1.0424,1.0422,1.0424
CADCHF,20080829,143900,1.0424,1.0424,1.0423,1.0423
CADCHF,20080829,144000,1.0422,1.0423,1.0422,1.0423
CADCHF,20080829,144100,1.0424,1.0425,1.0424,1.0425
CADCHF,20080829,144200,1.0424,1.0425,1.0423,1.0425
CADCHF,20080829,144300,1.0426,1.0426,1.0425,1.0426
CADCHF,20080829,144400,1.0427,1.0428,1.0427,1.0428
CADCHF,20080829,144500,1.0429,1.0430,1.0429,1.0429
CADCHF,20080829,144600,1.0429,1.0429,1.0426,1.0426
CADCHF,20080829,144700,1.0425,1.0425,1.0422,1.0422
CADCHF,20080829,144800,1.0422,1.0428,1.0422,1.0428
CADCHF,20080829,144900,1.0428,1.0428,1.0428,1.0428
CADCHF,20080829,145000,1.0429,1.0434,1.0429,1.0434
CADCHF,20080829,145100,1.0433,1.0433,1.0427,1.0428
CADCHF,20080829,145200,1.0429,1.0431,1.0429,1.0431
CADCHF,20080829,145300,1.0430,1.0430,1.0428,1.0428
CADCHF,20080829,145400,1.0427,1.0427,1.0414,1.0415
CADCHF,20080829,145500,1.0416,1.0417,1.0415,1.0416
CADCHF,20080829,145600,1.0417,1.0417,1.0415,1.0415
CADCHF,20080829,145700,1.0416,1.0416,1.0415,1.0415
CADCHF,20080829,145800,1.0416,1.0417,1.0408,1.0408
CADCHF,20080829,145900,1.0407,1.0412,1.0407,1.0412
CADCHF,20080829,150000,1.0411,1.0411,1.0405,1.0405
CADCHF,20080829,150100,1.0405,1.0405,1.0405,1.0405
CADCHF,20080829,150200,1.0405,1.0405,1.0401,1.0401
CADCHF,20080829,150300,1.0402,1.0403,1.0401,1.0401
CADCHF,20080829,150400,1.0402,1.0404,1.0402,1.0403
CADCHF,20080829,150500,1.0403,1.0403,1.0403,1.0403
CADCHF,20080829,150600,1.0403,1.0403,1.0403,1.0403
CADCHF,20080829,150700,1.0404,1.0404,1.0403,1.0403
CADCHF,20080829,150800,1.0403,1.0403,1.0396,1.0396
CADCHF,20080829,150900,1.0396,1.0398,1.0396,1.0398
CADCHF,20080829,151000,1.0397,1.0397,1.0391,1.0392
CADCHF,20080829,151100,1.0393,1.0394,1.0393,1.0393
CADCHF,20080829,151200,1.0392,1.0394,1.0391,1.0394
CADCHF,20080829,151300,1.0395,1.0398,1.0395,1.0398
CADCHF,20080829,151400,1.0398,1.0399,1.0398,1.0399
CADCHF,20080829,151500,1.0400,1.0400,1.0398,1.0399
CADCHF,20080829,151600,1.0398,1.0398,1.0394,1.0394
CADCHF,20080829,151700,1.0394,1.0394,1.0393,1.0394
CADCHF,20080829,151800,1.0395,1.0396,1.0395,1.0396
CADCHF,20080829,151900,1.0396,1.0398,1.0396,1.0398
CADCHF,20080829,152000,1.0397,1.0397,1.0393,1.0393
CADCHF,20080829,152100,1.0391,1.0391,1.0387,1.0387
CADCHF,20080829,152200,1.0388,1.0388,1.0385,1.0385
CADCHF,20080829,152300,1.0385,1.0385,1.0385,1.0385
CADCHF,20080829,152400,1.0386,1.0392,1.0386,1.0392
CADCHF,20080829,152500,1.0391,1.0391,1.0386,1.0386
CADCHF,20080829,152600,1.0385,1.0385,1.0384,1.0384
CADCHF,20080829,152700,1.0386,1.0389,1.0386,1.0389
CADCHF,20080829,152800,1.0388,1.0391,1.0388,1.0391
CADCHF,20080829,152900,1.0392,1.0394,1.0392,1.0394
CADCHF,20080829,153000,1.0393,1.0393,1.0392,1.0392
CADCHF,20080829,153100,1.0393,1.0396,1.0393,1.0396
CADCHF,20080829,153200,1.0396,1.0396,1.0393,1.0393
CADCHF,20080829,153300,1.0394,1.0396,1.0394,1.0396
CADCHF,20080829,153400,1.0396,1.0396,1.0395,1.0395
CADCHF,20080829,153500,1.0394,1.0395,1.0394,1.0394
CADCHF,20080829,153600,1.0394,1.0396,1.0394,1.0396
CADCHF,20080829,153700,1.0396,1.0396,1.0393,1.0393
CADCHF,20080829,153800,1.0392,1.0392,1.0391,1.0391
CADCHF,20080829,153900,1.0391,1.0394,1.0391,1.0394
CADCHF,20080829,154000,1.0394,1.0394,1.0391,1.0391
CADCHF,20080829,154100,1.0391,1.0394,1.0391,1.0394
CADCHF,20080829,154200,1.0395,1.0397,1.0395,1.0397
CADCHF,20080829,154300,1.0398,1.0403,1.0398,1.0400
CADCHF,20080829,154400,1.0401,1.0402,1.0399,1.0402
CADCHF,20080829,154500,1.0404,1.0411,1.0403,1.0411
CADCHF,20080829,154600,1.0410,1.0415,1.0410,1.0415
CADCHF,20080829,154700,1.0414,1.0414,1.0407,1.0409
CADCHF,20080829,154800,1.0410,1.0417,1.0410,1.0415
CADCHF,20080829,154900,1.0415,1.0417,1.0414,1.0417
CADCHF,20080829,155000,1.0417,1.0417,1.0415,1.0415
CADCHF,20080829,155100,1.0416,1.0419,1.0416,1.0419
CADCHF,20080829,155200,1.0418,1.0419,1.0417,1.0417
CADCHF,20080829,155300,1.0416,1.0416,1.0414,1.0415
CADCHF,20080829,155400,1.0414,1.0414,1.0412,1.0412
CADCHF,20080829,155500,1.0411,1.0412,1.0411,1.0412
CADCHF,20080829,155600,1.0414,1.0414,1.0411,1.0414
CADCHF,20080829,155700,1.0413,1.0413,1.0409,1.0410
CADCHF,20080829,155800,1.0411,1.0413,1.0411,1.0412
CADCHF,20080829,155900,1.0411,1.0413,1.0410,1.0413
CADCHF,20080829,160000,1.0414,1.0416,1.0414,1.0415
CADCHF,20080829,160100,1.0415,1.0419,1.0415,1.0419
CADCHF,20080829,160200,1.0418,1.0418,1.0416,1.0416
CADCHF,20080829,160300,1.0415,1.0416,1.0415,1.0416
CADCHF,20080829,160400,1.0415,1.0415,1.0411,1.0411
CADCHF,20080829,160500,1.0412,1.0412,1.0408,1.0410
CADCHF,20080829,160600,1.0409,1.0409,1.0406,1.0406
CADCHF,20080829,160700,1.0406,1.0406,1.0403,1.0404
CADCHF,20080829,160800,1.0405,1.0407,1.0405,1.0407
CADCHF,20080829,160900,1.0408,1.0408,1.0406,1.0406
CADCHF,20080829,161000,1.0406,1.0406,1.0405,1.0405
CADCHF,20080829,161100,1.0406,1.0407,1.0405,1.0405
CADCHF,20080829,161200,1.0404,1.0404,1.0399,1.0399
CADCHF,20080829,161300,1.0398,1.0398,1.0394,1.0394
CADCHF,20080829,161400,1.0394,1.0394,1.0394,1.0394
CADCHF,20080829,161500,1.0394,1.0395,1.0394,1.0394
CADCHF,20080829,161600,1.0394,1.0396,1.0394,1.0396
CADCHF,20080829,161700,1.0395,1.0395,1.0395,1.0395
CADCHF,20080829,161800,1.0395,1.0395,1.0393,1.0393
CADCHF,20080829,161900,1.0393,1.0394,1.0392,1.0394
CADCHF,20080829,162000,1.0393,1.0393,1.0387,1.0389
CADCHF,20080829,162100,1.0388,1.0388,1.0387,1.0387
CADCHF,20080829,162200,1.0387,1.0390,1.0386,1.0389
CADCHF,20080829,162300,1.0389,1.0389,1.0385,1.0385
CADCHF,20080829,162400,1.0384,1.0385,1.0383,1.0385
CADCHF,20080829,162500,1.0385,1.0385,1.0384,1.0384
CADCHF,20080829,162600,1.0383,1.0383,1.0383,1.0383
CADCHF,20080829,162700,1.0385,1.0386,1.0385,1.0386
CADCHF,20080829,162800,1.0386,1.0387,1.0386,1.0386
CADCHF,20080829,162900,1.0385,1.0385,1.0382,1.0382
CADCHF,20080829,163000,1.0381,1.0382,1.0381,1.0382
CADCHF,20080829,163100,1.0383,1.0385,1.0383,1.0385
CADCHF,20080829,163200,1.0385,1.0385,1.0385,1.0385
CADCHF,20080829,163300,1.0386,1.0387,1.0385,1.0386
CADCHF,20080829,163400,1.0387,1.0390,1.0387,1.0390
CADCHF,20080829,163500,1.0391,1.0391,1.0391,1.0391
CADCHF,20080829,163600,1.0391,1.0391,1.0390,1.0390
CADCHF,20080829,163700,1.0389,1.0389,1.0387,1.0387
CADCHF,20080829,163800,1.0387,1.0389,1.0387,1.0389
CADCHF,20080829,163900,1.0389,1.0389,1.0382,1.0382
CADCHF,20080829,164000,1.0381,1.0381,1.0376,1.0376
CADCHF,20080829,164100,1.0377,1.0377,1.0373,1.0373
CADCHF,20080829,164200,1.0371,1.0371,1.0369,1.0369
CADCHF,20080829,164300,1.0369,1.0371,1.0369,1.0371
CADCHF,20080829,164400,1.0370,1.0370,1.0368,1.0369
CADCHF,20080829,164500,1.0371,1.0373,1.0371,1.0373
CADCHF,20080829,164600,1.0373,1.0374,1.0373,1.0374
CADCHF,20080829,164700,1.0373,1.0373,1.0371,1.0373
CADCHF,20080829,164800,1.0373,1.0373,1.0371,1.0371
CADCHF,20080829,164900,1.0371,1.0373,1.0371,1.0372
CADCHF,20080829,165000,1.0371,1.0373,1.0371,1.0373
CADCHF,20080829,165100,1.0374,1.0375,1.0374,1.0375
CADCHF,20080829,165200,1.0375,1.0375,1.0372,1.0373
CADCHF,20080829,165300,1.0373,1.0373,1.0371,1.0371
CADCHF,20080829,165400,1.0371,1.0375,1.0371,1.0375
CADCHF,20080829,165500,1.0375,1.0375,1.0374,1.0375
CADCHF,20080829,165600,1.0375,1.0375,1.0371,1.0371
CADCHF,20080829,165700,1.0370,1.0370,1.0369,1.0369
CADCHF,20080829,165800,1.0370,1.0370,1.0367,1.0367
CADCHF,20080829,165900,1.0368,1.0368,1.0364,1.0364
CADCHF,20080829,170000,1.0362,1.0362,1.0359,1.0359
CADCHF,20080829,170100,1.0360,1.0366,1.0360,1.0366
CADCHF,20080829,170200,1.0367,1.0371,1.0367,1.0371
CADCHF,20080829,170300,1.0371,1.0372,1.0371,1.0372
CADCHF,20080829,170400,1.0373,1.0377,1.0373,1.0376
CADCHF,20080829,170500,1.0377,1.0378,1.0377,1.0378
CADCHF,20080829,170600,1.0379,1.0385,1.0379,1.0385
CADCHF,20080829,170700,1.0384,1.0384,1.0381,1.0381
CADCHF,20080829,170800,1.0381,1.0381,1.0377,1.0377
CADCHF,20080829,170900,1.0378,1.0378,1.0376,1.0376
CADCHF,20080829,171000,1.0375,1.0375,1.0371,1.0371
CADCHF,20080829,171100,1.0372,1.0377,1.0372,1.0377
CADCHF,20080829,171200,1.0377,1.0378,1.0376,1.0376
CADCHF,20080829,171300,1.0375,1.0375,1.0372,1.0372
CADCHF,20080829,171400,1.0371,1.0373,1.0370,1.0371
CADCHF,20080829,171500,1.0371,1.0379,1.0371,1.0379
CADCHF,20080829,171600,1.0380,1.0380,1.0375,1.0375
CADCHF,20080829,171700,1.0375,1.0378,1.0375,1.0376
CADCHF,20080829,171800,1.0375,1.0375,1.0375,1.0375
CADCHF,20080829,171900,1.0374,1.0374,1.0371,1.0371
CADCHF,20080829,172000,1.0370,1.0372,1.0370,1.0371
CADCHF,20080829,172100,1.0372,1.0372,1.0368,1.0368
CADCHF,20080829,172200,1.0367,1.0368,1.0365,1.0368
CADCHF,20080829,172300,1.0368,1.0368,1.0366,1.0366
CADCHF,20080829,172400,1.0366,1.0366,1.0365,1.0365
CADCHF,20080829,172500,1.0364,1.0364,1.0364,1.0364
CADCHF,20080829,172600,1.0365,1.0365,1.0363,1.0363
CADCHF,20080829,172700,1.0362,1.0362,1.0361,1.0361
CADCHF,20080829,172800,1.0360,1.0360,1.0359,1.0359
CADCHF,20080829,172900,1.0360,1.0362,1.0360,1.0362
CADCHF,20080829,173000,1.0363,1.0364,1.0363,1.0364
CADCHF,20080829,173100,1.0363,1.0366,1.0363,1.0366
CADCHF,20080829,173200,1.0366,1.0368,1.0366,1.0368
CADCHF,20080829,173300,1.0368,1.0370,1.0368,1.0370
CADCHF,20080829,173400,1.0369,1.0369,1.0366,1.0367
CADCHF,20080829,173500,1.0366,1.0367,1.0366,1.0367
CADCHF,20080829,173600,1.0367,1.0369,1.0367,1.0369
CADCHF,20080829,173700,1.0370,1.0373,1.0370,1.0373
CADCHF,20080829,173800,1.0373,1.0375,1.0373,1.0375
CADCHF,20080829,173900,1.0376,1.0376,1.0375,1.0375
CADCHF,20080829,174000,1.0376,1.0377,1.0376,1.0377
CADCHF,20080829,174100,1.0377,1.0378,1.0377,1.0378
CADCHF,20080829,174200,1.0378,1.0384,1.0378,1.0384
CADCHF,20080829,174300,1.0383,1.0387,1.0382,1.0387
CADCHF,20080829,174400,1.0387,1.0390,1.0387,1.0389
CADCHF,20080829,174500,1.0388,1.0388,1.0385,1.0385
CADCHF,20080829,174600,1.0386,1.0388,1.0386,1.0388
CADCHF,20080829,174700,1.0389,1.0389,1.0387,1.0388
CADCHF,20080829,174800,1.0389,1.0389,1.0387,1.0387
CADCHF,20080829,174900,1.0385,1.0385,1.0384,1.0384
CADCHF,20080829,175000,1.0384,1.0385,1.0384,1.0385
CADCHF,20080829,175100,1.0385,1.0385,1.0384,1.0384
CADCHF,20080829,175200,1.0385,1.0385,1.0385,1.0385
CADCHF,20080829,175300,1.0385,1.0385,1.0382,1.0382
CADCHF,20080829,175400,1.0382,1.0382,1.0379,1.0379
CADCHF,20080829,175500,1.0378,1.0378,1.0375,1.0377
CADCHF,20080829,175600,1.0375,1.0378,1.0375,1.0376
CADCHF,20080829,175700,1.0375,1.0376,1.0375,1.0375
CADCHF,20080829,175800,1.0375,1.0376,1.0375,1.0376
CADCHF,20080829,175900,1.0378,1.0380,1.0376,1.0376
CADCHF,20080829,180000,1.0375,1.0375,1.0366,1.0366
CADCHF,20080829,180100,1.0364,1.0368,1.0364,1.0368
CADCHF,20080829,180200,1.0367,1.0368,1.0367,1.0368
CADCHF,20080829,180300,1.0368,1.0368,1.0366,1.0366
CADCHF,20080829,180400,1.0367,1.0370,1.0367,1.0370
CADCHF,20080829,180500,1.0369,1.0369,1.0367,1.0367
CADCHF,20080829,180600,1.0368,1.0368,1.0366,1.0366
CADCHF,20080829,180700,1.0366,1.0366,1.0364,1.0364
CADCHF,20080829,180800,1.0364,1.0365,1.0364,1.0365
CADCHF,20080829,180900,1.0365,1.0366,1.0365,1.0366
CADCHF,20080829,181000,1.0366,1.0366,1.0366,1.0366
CADCHF,20080829,181100,1.0366,1.0366,1.0365,1.0365
CADCHF,20080829,181200,1.0364,1.0367,1.0364,1.0367
CADCHF,20080829,181300,1.0368,1.0368,1.0366,1.0366
CADCHF,20080829,181400,1.0366,1.0366,1.0366,1.0366
CADCHF,20080829,181500,1.0365,1.0366,1.0365,1.0365
CADCHF,20080829,181600,1.0364,1.0364,1.0362,1.0362
CADCHF,20080829,181700,1.0361,1.0361,1.0361,1.0361
CADCHF,20080829,181800,1.0361,1.0361,1.0361,1.0361
CADCHF,20080829,181900,1.0361,1.0361,1.0361,1.0361
CADCHF,20080829,182000,1.0361,1.0364,1.0361,1.0364
CADCHF,20080829,182100,1.0363,1.0363,1.0362,1.0363
CADCHF,20080829,182200,1.0362,1.0362,1.0362,1.0362
CADCHF,20080829,182300,1.0362,1.0362,1.0361,1.0361
CADCHF,20080829,182400,1.0361,1.0361,1.0359,1.0359
CADCHF,20080829,182500,1.0358,1.0359,1.0357,1.0357
CADCHF,20080829,182600,1.0358,1.0359,1.0353,1.0353
CADCHF,20080829,182700,1.0352,1.0352,1.0349,1.0351
CADCHF,20080829,182800,1.0352,1.0352,1.0352,1.0352
CADCHF,20080829,182900,1.0353,1.0358,1.0353,1.0358
CADCHF,20080829,183000,1.0359,1.0361,1.0359,1.0361
CADCHF,20080829,183100,1.0362,1.0362,1.0361,1.0361
CADCHF,20080829,183200,1.0362,1.0362,1.0360,1.0360
CADCHF,20080829,183300,1.0359,1.0359,1.0358,1.0358
CADCHF,20080829,183400,1.0359,1.0360,1.0357,1.0360
CADCHF,20080829,183500,1.0361,1.0361,1.0361,1.0361
CADCHF,20080829,183600,1.0361,1.0361,1.0359,1.0360
CADCHF,20080829,183700,1.0359,1.0359,1.0359,1.0359
CADCHF,20080829,183800,1.0359,1.0361,1.0359,1.0361
CADCHF,20080829,183900,1.0361,1.0361,1.0360,1.0360
CADCHF,20080829,184000,1.0360,1.0363,1.0360,1.0363
CADCHF,20080829,184100,1.0364,1.0364,1.0362,1.0362
CADCHF,20080829,184200,1.0362,1.0363,1.0361,1.0363
CADCHF,20080829,184300,1.0364,1.0364,1.0363,1.0364
CADCHF,20080829,184400,1.0364,1.0366,1.0364,1.0366
CADCHF,20080829,184500,1.0367,1.0371,1.0367,1.0371
CADCHF,20080829,184600,1.0372,1.0374,1.0372,1.0374
CADCHF,20080829,184700,1.0375,1.0375,1.0375,1.0375
CADCHF,20080829,184800,1.0375,1.0375,1.0372,1.0372
CADCHF,20080829,184900,1.0371,1.0371,1.0371,1.0371
CADCHF,20080829,185000,1.0371,1.0373,1.0371,1.0373
CADCHF,20080829,185100,1.0373,1.0375,1.0373,1.0375
CADCHF,20080829,185200,1.0375,1.0377,1.0375,1.0377
CADCHF,20080829,185300,1.0378,1.0381,1.0378,1.0380
CADCHF,20080829,185400,1.0380,1.0380,1.0380,1.0380
CADCHF,20080829,185500,1.0380,1.0380,1.0375,1.0375
CADCHF,20080829,185600,1.0373,1.0373,1.0368,1.0368
CADCHF,20080829,185700,1.0369,1.0369,1.0368,1.0368
CADCHF,20080829,185800,1.0368,1.0368,1.0366,1.0366
CADCHF,20080829,185900,1.0366,1.0366,1.0366,1.0366
CADCHF,20080829,190000,1.0367,1.0371,1.0367,1.0370
CADCHF,20080829,190100,1.0371,1.0373,1.0371,1.0373
CADCHF,20080829,190200,1.0373,1.0373,1.0373,1.0373
CADCHF,20080829,190300,1.0374,1.0375,1.0373,1.0374
CADCHF,20080829,190400,1.0373,1.0373,1.0373,1.0373
CADCHF,20080829,190500,1.0373,1.0373,1.0373,1.0373
CADCHF,20080829,190600,1.0373,1.0373,1.0373,1.0373
CADCHF,20080829,190700,1.0373,1.0373,1.0373,1.0373
CADCHF,20080829,190800,1.0373,1.0373,1.0371,1.0371
CADCHF,20080829,190900,1.0371,1.0371,1.0371,1.0371
CADCHF,20080829,191000,1.0369,1.0369,1.0367,1.0367
CADCHF,20080829,191100,1.0366,1.0367,1.0366,1.0366
CADCHF,20080829,191200,1.0365,1.0365,1.0364,1.0364
CADCHF,20080829,191300,1.0363,1.0366,1.0363,1.0366
CADCHF,20080829,191400,1.0366,1.0366,1.0365,1.0365
CADCHF,20080829,191500,1.0364,1.0364,1.0364,1.0364
CADCHF,20080829,191600,1.0364,1.0366,1.0364,1.0366
CADCHF,20080829,191700,1.0367,1.0368,1.0367,1.0368
CADCHF,20080829,191800,1.0368,1.0368,1.0366,1.0366
CADCHF,20080829,191900,1.0366,1.0366,1.0366,1.0366
CADCHF,20080829,192000,1.0366,1.0368,1.0366,1.0368
CADCHF,20080829,192100,1.0368,1.0368,1.0368,1.0368
CADCHF,20080829,192200,1.0368,1.0372,1.0368,1.0372
CADCHF,20080829,192300,1.0373,1.0373,1.0371,1.0371
CADCHF,20080829,192400,1.0370,1.0370,1.0368,1.0368
CADCHF,20080829,192500,1.0368,1.0368,1.0367,1.0367
CADCHF,20080829,192600,1.0366,1.0368,1.0366,1.0368
CADCHF,20080829,192700,1.0367,1.0367,1.0365,1.0365
CADCHF,20080829,192800,1.0364,1.0364,1.0364,1.0364
CADCHF,20080829,192900,1.0364,1.0365,1.0364,1.0365
CADCHF,20080829,193000,1.0364,1.0364,1.0362,1.0362
CADCHF,20080829,193100,1.0362,1.0362,1.0361,1.0361
CADCHF,20080829,193200,1.0361,1.0364,1.0361,1.0363
CADCHF,20080829,193300,1.0362,1.0363,1.0362,1.0363
CADCHF,20080829,193400,1.0363,1.0363,1.0362,1.0362
CADCHF,20080829,193500,1.0363,1.0363,1.0361,1.0361
CADCHF,20080829,193600,1.0361,1.0361,1.0358,1.0358
CADCHF,20080829,193700,1.0358,1.0358,1.0357,1.0357
CADCHF,20080829,193800,1.0357,1.0357,1.0357,1.0357
CADCHF,20080829,193900,1.0357,1.0357,1.0356,1.0357
CADCHF,20080829,194000,1.0357,1.0357,1.0354,1.0354
CADCHF,20080829,194100,1.0354,1.0354,1.0354,1.0354
CADCHF,20080829,194200,1.0354,1.0354,1.0354,1.0354
CADCHF,20080829,194300,1.0354,1.0354,1.0354,1.0354
CADCHF,20080829,194400,1.0355,1.0357,1.0355,1.0357
CADCHF,20080829,194500,1.0357,1.0357,1.0357,1.0357
CADCHF,20080829,194600,1.0357,1.0357,1.0357,1.0357
CADCHF,20080829,194700,1.0357,1.0357,1.0357,1.0357
CADCHF,20080829,194800,1.0357,1.0359,1.0357,1.0359
CADCHF,20080829,194900,1.0359,1.0359,1.0359,1.0359
CADCHF,20080829,195000,1.0359,1.0361,1.0359,1.0361
CADCHF,20080829,195100,1.0362,1.0363,1.0362,1.0363
CADCHF,20080829,195200,1.0364,1.0364,1.0364,1.0364
CADCHF,20080829,195300,1.0364,1.0366,1.0364,1.0366
CADCHF,20080829,195400,1.0365,1.0365,1.0364,1.0364
CADCHF,20080829,195500,1.0365,1.0366,1.0365,1.0365
CADCHF,20080829,195600,1.0364,1.0364,1.0364,1.0364
CADCHF,20080829,195700,1.0364,1.0364,1.0364,1.0364
CADCHF,20080829,195800,1.0362,1.0362,1.0361,1.0361
CADCHF,20080829,195900,1.0361,1.0361,1.0361,1.0361
CADCHF,20080829,200000,1.0361,1.0362,1.0361,1.0362
CADCHF,20080829,200100,1.0362,1.0364,1.0362,1.0364
CADCHF,20080829,200200,1.0365,1.0368,1.0365,1.0368
CADCHF,20080829,200300,1.0368,1.0369,1.0368,1.0369
CADCHF,20080829,200400,1.0369,1.0369,1.0368,1.0368
CADCHF,20080829,200500,1.0368,1.0371,1.0368,1.0371
CADCHF,20080829,200600,1.0372,1.0372,1.0370,1.0370
CADCHF,20080829,200700,1.0369,1.0369,1.0368,1.0368
CADCHF,20080829,200800,1.0368,1.0368,1.0366,1.0366
CADCHF,20080829,200900,1.0366,1.0366,1.0364,1.0364
CADCHF,20080829,201000,1.0364,1.0364,1.0363,1.0363
CADCHF,20080829,201100,1.0364,1.0366,1.0364,1.0366
CADCHF,20080829,201200,1.0366,1.0366,1.0366,1.0366
CADCHF,20080829,201300,1.0366,1.0366,1.0366,1.0366
CADCHF,20080829,201400,1.0366,1.0366,1.0362,1.0363
CADCHF,20080829,201500,1.0362,1.0362,1.0362,1.0362
CADCHF,20080829,201600,1.0362,1.0364,1.0362,1.0363
CADCHF,20080829,201700,1.0362,1.0364,1.0362,1.0364
CADCHF,20080829,201800,1.0364,1.0364,1.0364,1.0364
CADCHF,20080829,201900,1.0364,1.0364,1.0364,1.0364
CADCHF,20080829,202000,1.0364,1.0364,1.0362,1.0362
CADCHF,20080829,202100,1.0362,1.0362,1.0362,1.0362
CADCHF,20080829,202200,1.0362,1.0362,1.0361,1.0362
CADCHF,20080829,202300,1.0363,1.0364,1.0363,1.0364
CADCHF,20080829,202400,1.0364,1.0364,1.0361,1.0361
CADCHF,20080829,202500,1.0361,1.0361,1.0357,1.0357
CADCHF,20080829,202600,1.0357,1.0359,1.0357,1.0359
CADCHF,20080829,202700,1.0359,1.0359,1.0359,1.0359
CADCHF,20080829,202800,1.0359,1.0359,1.0359,1.0359
CADCHF,20080829,202900,1.0359,1.0365,1.0359,1.0362
CADCHF,20080829,203000,1.0361,1.0361,1.0359,1.0359
CADCHF,20080829,203100,1.0359,1.0359,1.0355,1.0355
CADCHF,20080829,203200,1.0355,1.0355,1.0355,1.0355
CADCHF,20080829,203300,1.0355,1.0355,1.0354,1.0354
CADCHF,20080829,203400,1.0354,1.0354,1.0354,1.0354
CADCHF,20080829,203500,1.0353,1.0354,1.0353,1.0354
CADCHF,20080829,203600,1.0355,1.0357,1.0355,1.0357
CADCHF,20080829,203700,1.0357,1.0357,1.0357,1.0357
CADCHF,20080829,203800,1.0357,1.0357,1.0355,1.0355
CADCHF,20080829,203900,1.0356,1.0357,1.0356,1.0357
CADCHF,20080829,204000,1.0357,1.0359,1.0357,1.0359
CADCHF,20080829,204100,1.0359,1.0359,1.0359,1.0359
CADCHF,20080829,204200,1.0359,1.0361,1.0359,1.0361
CADCHF,20080829,204300,1.0361,1.0361,1.0361,1.0361
CADCHF,20080829,204400,1.0361,1.0361,1.0359,1.0359
CADCHF,20080829,204500,1.0359,1.0359,1.0359,1.0359
CADCHF,20080829,204600,1.0359,1.0359,1.0359,1.0359
CADCHF,20080829,204700,1.0359,1.0361,1.0359,1.0361
CADCHF,20080829,204800,1.0360,1.0360,1.0359,1.0359
CADCHF,20080829,204900,1.0359,1.0359,1.0359,1.0359
CADCHF,20080829,205000,1.0359,1.0361,1.0359,1.0360
CADCHF,20080829,205100,1.0360,1.0360,1.0359,1.0359
CADCHF,20080829,205200,1.0358,1.0358,1.0357,1.0357
CADCHF,20080829,205300,1.0358,1.0361,1.0358,1.0361
CADCHF,20080829,205400,1.0360,1.0360,1.0359,1.0359
CADCHF,20080829,205500,1.0359,1.0359,1.0359,1.0359
CADCHF,20080829,205600,1.0359,1.0359,1.0359,1.0359
CADCHF,20080829,205700,1.0359,1.0359,1.0359,1.0359
CADCHF,20080829,205800,1.0359,1.0359,1.0359,1.0359
CADCHF,20080829,205900,1.0359,1.0359,1.0359,1.0359
CADCHF,20080829,210000,1.0359,1.0359,1.0358,1.0358
CADCHF,20080829,210100,1.0359,1.0359,1.0359,1.0359
CADCHF,20080829,210200,1.0359,1.0359,1.0358,1.0358
CADCHF,20080829,210300,1.0358,1.0358,1.0358,1.0358
CADCHF,20080829,210400,1.0357,1.0357,1.0357,1.0357
CADCHF,20080829,210500,1.0357,1.0359,1.0357,1.0359
CADCHF,20080829,210600,1.0359,1.0359,1.0358,1.0359
CADCHF,20080829,210700,1.0359,1.0359,1.0359,1.0359
CADCHF,20080829,210800,1.0359,1.0359,1.0359,1.0359
CADCHF,20080829,210900,1.0359,1.0359,1.0359,1.0359
CADCHF,20080829,211000,1.0359,1.0359,1.0358,1.0358
CADCHF,20080829,211100,1.0357,1.0357,1.0357,1.0357
CADCHF,20080829,211200,1.0357,1.0357,1.0357,1.0357
CADCHF,20080829,211300,1.0357,1.0357,1.0357,1.0357
CADCHF,20080829,211400,1.0357,1.0357,1.0357,1.0357
CADCHF,20080829,211500,1.0357,1.0357,1.0357,1.0357
CADCHF,20080829,211600,1.0357,1.0357,1.0356,1.0356
CADCHF,20080829,211700,1.0355,1.0356,1.0355,1.0356
CADCHF,20080829,211800,1.0357,1.0361,1.0357,1.0361
CADCHF,20080829,211900,1.0361,1.0361,1.0361,1.0361
CADCHF,20080829,212000,1.0361,1.0361,1.0361,1.0361
CADCHF,20080829,212100,1.0361,1.0361,1.0359,1.0359
CADCHF,20080829,212200,1.0359,1.0359,1.0357,1.0357
CADCHF,20080829,212300,1.0355,1.0355,1.0354,1.0354
CADCHF,20080829,212400,1.0354,1.0354,1.0353,1.0353
CADCHF,20080829,212500,1.0352,1.0354,1.0351,1.0354
CADCHF,20080829,212600,1.0353,1.0354,1.0352,1.0354
CADCHF,20080829,212700,1.0355,1.0361,1.0355,1.0361
CADCHF,20080829,212800,1.0362,1.0362,1.0362,1.0362
CADCHF,20080829,212900,1.0362,1.0364,1.0361,1.0364
CADCHF,20080829,213000,1.0364,1.0364,1.0364,1.0364
CADCHF,20080829,213100,1.0365,1.0365,1.0364,1.0364
CADCHF,20080829,213200,1.0365,1.0365,1.0364,1.0364
CADCHF,20080829,213300,1.0364,1.0364,1.0362,1.0362
CADCHF,20080829,213400,1.0362,1.0362,1.0361,1.0361
CADCHF,20080829,213500,1.0362,1.0364,1.0362,1.0364
CADCHF,20080829,213600,1.0365,1.0366,1.0365,1.0366
CADCHF,20080829,213700,1.0366,1.0366,1.0366,1.0366
CADCHF,20080829,213800,1.0365,1.0365,1.0363,1.0363
CADCHF,20080829,213900,1.0362,1.0362,1.0361,1.0361
CADCHF,20080829,214000,1.0361,1.0362,1.0361,1.0362
CADCHF,20080829,214100,1.0363,1.0364,1.0363,1.0364
CADCHF,20080829,214200,1.0363,1.0363,1.0361,1.0361
CADCHF,20080829,214300,1.0362,1.0363,1.0362,1.0363
CADCHF,20080829,214400,1.0364,1.0364,1.0363,1.0363
CADCHF,20080829,214500,1.0363,1.0364,1.0363,1.0363
CADCHF,20080829,214600,1.0364,1.0366,1.0364,1.0366
CADCHF,20080829,214700,1.0366,1.0366,1.0365,1.0365
CADCHF,20080829,214800,1.0364,1.0364,1.0364,1.0364
CADCHF,20080829,214900,1.0364,1.0364,1.0362,1.0363
CADCHF,20080829,215000,1.0362,1.0362,1.0361,1.0361
CADCHF,20080829,215100,1.0361,1.0362,1.0361,1.0362
CADCHF,20080829,215200,1.0362,1.0362,1.0361,1.0361
CADCHF,20080829,215300,1.0362,1.0364,1.0362,1.0364
CADCHF,20080829,215400,1.0364,1.0364,1.0364,1.0364
CADCHF,20080829,215500,1.0364,1.0366,1.0364,1.0366
CADCHF,20080829,215600,1.0366,1.0367,1.0366,1.0367
CADCHF,20080829,215700,1.0368,1.0368,1.0366,1.0366
CADCHF,20080829,215800,1.0365,1.0365,1.0364,1.0364
CADCHF,20080829,215900,1.0364,1.0364,1.0364,1.0364
CADCHF,20080829,220000,1.0365,1.0366,1.0365,1.0366
CADJPY,20080829,000100,104.06,104.08,104.06,104.08
CADJPY,20080829,000200,104.09,104.09,104.09,104.09
CADJPY,20080829,000300,104.08,104.08,104.06,104.06
CADJPY,20080829,000400,104.06,104.06,104.06,104.06
CADJPY,20080829,000500,104.06,104.06,104.06,104.06
CADJPY,20080829,000600,104.06,104.06,104.06,104.06
CADJPY,20080829,000700,104.07,104.07,104.06,104.06
CADJPY,20080829,000800,104.07,104.08,104.07,104.08
CADJPY,20080829,000900,104.08,104.09,104.08,104.09
CADJPY,20080829,001000,104.09,104.09,104.09,104.09
CADJPY,20080829,001100,104.10,104.10,104.10,104.10
CADJPY,20080829,001200,104.10,104.10,104.10,104.10
CADJPY,20080829,001300,104.11,104.11,104.10,104.10
CADJPY,20080829,001400,104.10,104.11,104.10,104.11
CADJPY,20080829,001500,104.10,104.10,104.09,104.09
CADJPY,20080829,001600,104.08,104.08,104.08,104.08
CADJPY,20080829,001700,104.08,104.08,104.07,104.07
CADJPY,20080829,001800,104.07,104.07,104.07,104.07
CADJPY,20080829,001900,104.07,104.08,104.07,104.08
CADJPY,20080829,002000,104.07,104.08,104.07,104.08
CADJPY,20080829,002100,104.06,104.06,104.04,104.05
CADJPY,20080829,002200,104.05,104.05,104.05,104.05
CADJPY,20080829,002300,104.05,104.05,104.05,104.05
CADJPY,20080829,002400,104.04,104.04,104.04,104.04
CADJPY,20080829,002500,104.04,104.04,104.04,104.04
CADJPY,20080829,002600,104.04,104.05,104.04,104.05
CADJPY,20080829,002700,104.05,104.05,104.05,104.05
CADJPY,20080829,002800,104.05,104.06,104.05,104.05
CADJPY,20080829,002900,104.05,104.07,104.05,104.07
CADJPY,20080829,003000,104.07,104.08,104.07,104.08
CADJPY,20080829,003100,104.08,104.09,104.08,104.09
CADJPY,20080829,003200,104.09,104.09,104.09,104.09
CADJPY,20080829,003300,104.09,104.09,104.08,104.08
CADJPY,20080829,003400,104.07,104.07,104.06,104.06
CADJPY,20080829,003500,104.06,104.06,104.06,104.06
CADJPY,20080829,003600,104.05,104.05,104.05,104.05
CADJPY,20080829,003700,104.05,104.06,104.05,104.05
CADJPY,20080829,003800,104.05,104.07,104.05,104.07
CADJPY,20080829,003900,104.07,104.07,104.07,104.07
CADJPY,20080829,004000,104.07,104.08,104.07,104.08
CADJPY,20080829,004100,104.07,104.07,104.06,104.06
CADJPY,20080829,004200,104.06,104.06,104.06,104.06
CADJPY,20080829,004300,104.06,104.06,104.06,104.06
CADJPY,20080829,004400,104.07,104.08,104.07,104.08
CADJPY,20080829,004500,104.08,104.08,104.08,104.08
CADJPY,20080829,004600,104.08,104.08,104.08,104.08
CADJPY,20080829,004700,104.08,104.08,104.06,104.06
CADJPY,20080829,004800,104.06,104.06,104.06,104.06
CADJPY,20080829,004900,104.06,104.06,104.06,104.06
CADJPY,20080829,005000,104.06,104.06,104.05,104.05
CADJPY,20080829,005100,104.05,104.05,104.05,104.05
CADJPY,20080829,005200,104.05,104.06,104.05,104.06
CADJPY,20080829,005300,104.06,104.06,104.06,104.06
CADJPY,20080829,005400,104.07,104.07,104.06,104.06
CADJPY,20080829,005500,104.07,104.08,104.07,104.08
CADJPY,20080829,005600,104.10,104.10,104.10,104.10
CADJPY,20080829,005700,104.10,104.11,104.10,104.10
CADJPY,20080829,005800,104.10,104.10,104.09,104.09
CADJPY,20080829,005900,104.09,104.09,104.08,104.08
CADJPY,20080829,010000,104.08,104.08,104.08,104.08
CADJPY,20080829,010100,104.08,104.10,104.08,104.10
CADJPY,20080829,010200,104.11,104.12,104.11,104.12
CADJPY,20080829,010300,104.13,104.14,104.13,104.14
CADJPY,20080829,010400,104.13,104.13,104.12,104.12
CADJPY,20080829,010500,104.12,104.13,104.12,104.12
CADJPY,20080829,010600,104.12,104.13,104.12,104.13
CADJPY,20080829,010700,104.13,104.17,104.13,104.17
CADJPY,20080829,010800,104.18,104.18,104.15,104.15
CADJPY,20080829,010900,104.15,104.15,104.14,104.14
CADJPY,20080829,011000,104.14,104.14,104.14,104.14
CADJPY,20080829,011100,104.14,104.14,104.12,104.12
CADJPY,20080829,011200,104.11,104.11,104.09,104.09
CADJPY,20080829,011300,104.10,104.12,104.10,104.12
CADJPY,20080829,011400,104.12,104.13,104.12,104.13
CADJPY,20080829,011500,104.14,104.14,104.14,104.14
CADJPY,20080829,011600,104.14,104.15,104.14,104.14
CADJPY,20080829,011700,104.14,104.14,104.13,104.13
CADJPY,20080829,011800,104.13,104.13,104.13,104.13
CADJPY,20080829,011900,104.13,104.13,104.12,104.12
CADJPY,20080829,012000,104.12,104.12,104.12,104.12
CADJPY,20080829,012100,104.12,104.14,104.12,104.14
CADJPY,20080829,012200,104.14,104.14,104.13,104.13
CADJPY,20080829,012300,104.13,104.13,104.13,104.13
CADJPY,20080829,012400,104.13,104.13,104.12,104.12
CADJPY,20080829,012500,104.12,104.13,104.12,104.13
CADJPY,20080829,012600,104.13,104.13,104.13,104.13
CADJPY,20080829,012700,104.12,104.12,104.11,104.11
CADJPY,20080829,012800,104.12,104.12,104.12,104.12
CADJPY,20080829,012900,104.12,104.13,104.12,104.13
CADJPY,20080829,013000,104.13,104.13,104.13,104.13
CADJPY,20080829,013100,104.13,104.13,104.12,104.12
CADJPY,20080829,013200,104.12,104.12,104.12,104.12
CADJPY,20080829,013300,104.12,104.12,104.11,104.11
CADJPY,20080829,013400,104.11,104.12,104.11,104.12
CADJPY,20080829,013500,104.12,104.12,104.12,104.12
CADJPY,20080829,013600,104.12,104.13,104.12,104.13
CADJPY,20080829,013700,104.13,104.13,104.13,104.13
CADJPY,20080829,013800,104.13,104.13,104.13,104.13
CADJPY,20080829,013900,104.13,104.13,104.12,104.12
CADJPY,20080829,014000,104.12,104.12,104.10,104.10
CADJPY,20080829,014100,104.10,104.10,104.10,104.10
CADJPY,20080829,014200,104.09,104.09,104.08,104.08
CADJPY,20080829,014300,104.07,104.07,104.06,104.06
CADJPY,20080829,014400,104.06,104.06,104.05,104.05
CADJPY,20080829,014500,104.05,104.05,104.03,104.03
CADJPY,20080829,014600,104.03,104.03,104.01,104.01
CADJPY,20080829,014700,104.01,104.03,104.01,104.03
CADJPY,20080829,014800,104.04,104.04,104.04,104.04
CADJPY,20080829,014900,104.03,104.04,104.03,104.04
CADJPY,20080829,015000,104.04,104.04,104.04,104.04
CADJPY,20080829,015100,104.04,104.04,104.03,104.03
CADJPY,20080829,015200,104.03,104.03,104.03,104.03
CADJPY,20080829,015300,104.03,104.03,104.03,104.03
CADJPY,20080829,015400,104.04,104.05,104.04,104.05
CADJPY,20080829,015500,104.05,104.05,104.04,104.04
CADJPY,20080829,015600,104.04,104.04,104.03,104.03
CADJPY,20080829,015700,104.03,104.03,104.03,104.03
CADJPY,20080829,015800,104.02,104.04,104.02,104.04
CADJPY,20080829,015900,104.04,104.04,104.03,104.03
CADJPY,20080829,020000,104.03,104.04,104.03,104.04
CADJPY,20080829,020100,104.03,104.04,104.03,104.04
CADJPY,20080829,020200,104.04,104.08,104.04,104.08
CADJPY,20080829,020300,104.08,104.09,104.08,104.09
CADJPY,20080829,020400,104.09,104.11,104.09,104.11
CADJPY,20080829,020500,104.12,104.13,104.12,104.13
CADJPY,20080829,020600,104.13,104.13,104.12,104.12
CADJPY,20080829,020700,104.12,104.12,104.10,104.10
CADJPY,20080829,020800,104.08,104.08,104.07,104.07
CADJPY,20080829,020900,104.08,104.08,104.08,104.08
CADJPY,20080829,021000,104.08,104.08,104.08,104.08
CADJPY,20080829,021100,104.08,104.10,104.08,104.10
CADJPY,20080829,021200,104.10,104.12,104.10,104.12
CADJPY,20080829,021300,104.12,104.13,104.10,104.10
CADJPY,20080829,021400,104.09,104.10,104.09,104.10
CADJPY,20080829,021500,104.09,104.09,104.09,104.09
CADJPY,20080829,021600,104.09,104.10,104.09,104.10
CADJPY,20080829,021700,104.10,104.10,104.09,104.09
CADJPY,20080829,021800,104.09,104.09,104.09,104.09
CADJPY,20080829,021900,104.09,104.09,104.09,104.09
CADJPY,20080829,022000,104.08,104.08,104.07,104.07
CADJPY,20080829,022100,104.07,104.08,104.07,104.08
CADJPY,20080829,022200,104.08,104.08,104.07,104.07
CADJPY,20080829,022300,104.07,104.07,104.07,104.07
CADJPY,20080829,022400,104.07,104.10,104.07,104.10
CADJPY,20080829,022500,104.10,104.11,104.10,104.11
CADJPY,20080829,022600,104.11,104.11,104.10,104.11
CADJPY,20080829,022700,104.11,104.11,104.11,104.11
CADJPY,20080829,022800,104.10,104.10,104.10,104.10
CADJPY,20080829,022900,104.10,104.10,104.09,104.09
CADJPY,20080829,023000,104.08,104.08,104.07,104.07
CADJPY,20080829,023100,104.07,104.07,104.06,104.07
CADJPY,20080829,023200,104.06,104.06,104.05,104.06
CADJPY,20080829,023300,104.06,104.06,104.06,104.06
CADJPY,20080829,023400,104.07,104.08,104.07,104.08
CADJPY,20080829,023500,104.08,104.08,104.08,104.08
CADJPY,20080829,023600,104.08,104.09,104.08,104.09
CADJPY,20080829,023700,104.10,104.10,104.10,104.10
CADJPY,20080829,023800,104.10,104.10,104.09,104.10
CADJPY,20080829,023900,104.10,104.11,104.10,104.11
CADJPY,20080829,024000,104.11,104.11,104.08,104.08
CADJPY,20080829,024100,104.07,104.07,104.05,104.05
CADJPY,20080829,024200,104.04,104.04,104.01,104.03
CADJPY,20080829,024300,104.02,104.02,104.01,104.01
CADJPY,20080829,024400,104.02,104.02,104.01,104.01
CADJPY,20080829,024500,104.01,104.05,104.01,104.05
CADJPY,20080829,024600,104.05,104.05,104.05,104.05
CADJPY,20080829,024700,104.04,104.04,103.99,103.99
CADJPY,20080829,024800,103.99,104.01,103.99,104.01
CADJPY,20080829,024900,103.99,103.99,103.98,103.98
CADJPY,20080829,025000,103.98,104.01,103.98,104.01
CADJPY,20080829,025100,104.02,104.02,104.01,104.01
CADJPY,20080829,025200,104.00,104.00,103.94,103.97
CADJPY,20080829,025300,103.96,103.96,103.94,103.94
CADJPY,20080829,025400,103.96,103.99,103.96,103.99
CADJPY,20080829,025500,103.99,103.99,103.94,103.94
CADJPY,20080829,025600,103.95,103.96,103.95,103.96
CADJPY,20080829,025700,103.96,103.96,103.96,103.96
CADJPY,20080829,025800,103.95,103.95,103.94,103.94
CADJPY,20080829,025900,103.95,103.95,103.95,103.95
CADJPY,20080829,030000,103.94,103.95,103.94,103.95
CADJPY,20080829,030100,103.95,103.96,103.95,103.96
CADJPY,20080829,030200,103.96,103.97,103.96,103.97
CADJPY,20080829,030300,103.97,103.99,103.97,103.99
CADJPY,20080829,030400,103.99,103.99,103.95,103.95
CADJPY,20080829,030500,103.95,103.95,103.95,103.95
CADJPY,20080829,030600,103.95,103.95,103.95,103.95
CADJPY,20080829,030700,103.95,103.97,103.95,103.97
CADJPY,20080829,030800,103.97,103.97,103.97,103.97
CADJPY,20080829,030900,103.97,103.97,103.97,103.97
CADJPY,20080829,031000,103.97,103.98,103.97,103.98
CADJPY,20080829,031100,103.98,103.98,103.97,103.98
CADJPY,20080829,031200,103.99,103.99,103.99,103.99
CADJPY,20080829,031300,103.99,104.00,103.99,104.00
CADJPY,20080829,031400,104.00,104.00,103.99,103.99
CADJPY,20080829,031500,104.00,104.00,103.98,103.98
CADJPY,20080829,031600,103.97,103.97,103.96,103.96
CADJPY,20080829,031700,103.95,103.95,103.95,103.95
CADJPY,20080829,031800,103.95,103.95,103.94,103.94
CADJPY,20080829,031900,103.93,103.93,103.92,103.92
CADJPY,20080829,032000,103.92,103.92,103.90,103.91
CADJPY,20080829,032100,103.91,103.93,103.91,103.93
CADJPY,20080829,032200,103.94,103.94,103.93,103.93
CADJPY,20080829,032300,103.92,103.92,103.92,103.92
CADJPY,20080829,032400,103.92,103.92,103.90,103.90
CADJPY,20080829,032500,103.90,103.90,103.88,103.88
CADJPY,20080829,032600,103.88,103.88,103.87,103.88
CADJPY,20080829,032700,103.89,103.90,103.89,103.90
CADJPY,20080829,032800,103.90,103.90,103.88,103.88
CADJPY,20080829,032900,103.88,103.88,103.88,103.88
CADJPY,20080829,033000,103.88,103.88,103.88,103.88
CADJPY,20080829,033100,103.87,103.87,103.86,103.86
CADJPY,20080829,033200,103.85,103.85,103.84,103.85
CADJPY,20080829,033300,103.85,103.85,103.84,103.84
CADJPY,20080829,033400,103.83,103.83,103.80,103.80
CADJPY,20080829,033500,103.80,103.81,103.80,103.81
CADJPY,20080829,033600,103.81,103.83,103.81,103.83
CADJPY,20080829,033700,103.84,103.86,103.84,103.86
CADJPY,20080829,033800,103.87,103.87,103.82,103.82
CADJPY,20080829,033900,103.81,103.81,103.79,103.81
CADJPY,20080829,034000,103.81,103.84,103.81,103.84
CADJPY,20080829,034100,103.85,103.87,103.85,103.85
CADJPY,20080829,034200,103.84,103.84,103.82,103.84
CADJPY,20080829,034300,103.84,103.84,103.84,103.84
CADJPY,20080829,034400,103.84,103.85,103.84,103.85
CADJPY,20080829,034500,103.86,103.86,103.86,103.86
CADJPY,20080829,034600,103.86,103.86,103.82,103.82
CADJPY,20080829,034700,103.81,103.81,103.81,103.81
CADJPY,20080829,034800,103.81,103.81,103.81,103.81
CADJPY,20080829,034900,103.81,103.81,103.79,103.79
CADJPY,20080829,035000,103.78,103.79,103.78,103.79
CADJPY,20080829,035100,103.79,103.80,103.79,103.79
CADJPY,20080829,035200,103.79,103.79,103.79,103.79
CADJPY,20080829,035300,103.79,103.79,103.76,103.76
CADJPY,20080829,035400,103.75,103.75,103.74,103.75
CADJPY,20080829,035500,103.76,103.77,103.76,103.77
CADJPY,20080829,035600,103.77,103.77,103.75,103.75
CADJPY,20080829,035700,103.74,103.78,103.74,103.78
CADJPY,20080829,035800,103.77,103.80,103.77,103.80
CADJPY,20080829,035900,103.79,103.79,103.78,103.78
CADJPY,20080829,040000,103.78,103.78,103.75,103.76
CADJPY,20080829,040100,103.76,103.78,103.76,103.78
CADJPY,20080829,040200,103.77,103.77,103.75,103.75
CADJPY,20080829,040300,103.76,103.78,103.76,103.78
CADJPY,20080829,040400,103.79,103.80,103.79,103.80
CADJPY,20080829,040500,103.80,103.80,103.80,103.80
CADJPY,20080829,040600,103.80,103.82,103.80,103.82
CADJPY,20080829,040700,103.83,103.84,103.83,103.84
CADJPY,20080829,040800,103.84,103.84,103.84,103.84
CADJPY,20080829,040900,103.84,103.87,103.84,103.87
CADJPY,20080829,041000,103.88,103.88,103.86,103.86
CADJPY,20080829,041100,103.86,103.86,103.85,103.85
CADJPY,20080829,041200,103.84,103.84,103.79,103.79
CADJPY,20080829,041300,103.78,103.78,103.76,103.76
CADJPY,20080829,041400,103.76,103.76,103.76,103.76
CADJPY,20080829,041500,103.77,103.77,103.76,103.77
CADJPY,20080829,041600,103.77,103.77,103.76,103.77
CADJPY,20080829,041700,103.78,103.80,103.78,103.80
CADJPY,20080829,041800,103.80,103.80,103.80,103.80
CADJPY,20080829,041900,103.79,103.79,103.78,103.78
CADJPY,20080829,042000,103.78,103.78,103.78,103.78
CADJPY,20080829,042100,103.77,103.78,103.76,103.78
CADJPY,20080829,042200,103.78,103.79,103.78,103.79
CADJPY,20080829,042300,103.79,103.79,103.79,103.79
CADJPY,20080829,042400,103.79,103.79,103.78,103.79
CADJPY,20080829,042500,103.79,103.79,103.79,103.79
CADJPY,20080829,042600,103.79,103.79,103.79,103.79
CADJPY,20080829,042700,103.79,103.79,103.79,103.79
CADJPY,20080829,042800,103.79,103.79,103.79,103.79
CADJPY,20080829,042900,103.80,103.80,103.80,103.80
CADJPY,20080829,043000,103.80,103.81,103.80,103.81
CADJPY,20080829,043100,103.81,103.81,103.81,103.81
CADJPY,20080829,043200,103.80,103.80,103.79,103.79
CADJPY,20080829,043300,103.79,103.80,103.79,103.80
CADJPY,20080829,043400,103.81,103.81,103.81,103.81
CADJPY,20080829,043500,103.81,103.81,103.81,103.81
CADJPY,20080829,043600,103.81,103.83,103.81,103.83
CADJPY,20080829,043700,103.83,103.84,103.83,103.83
CADJPY,20080829,043800,103.84,103.85,103.84,103.85
CADJPY,20080829,043900,103.84,103.86,103.83,103.83
CADJPY,20080829,044000,103.82,103.82,103.81,103.82
CADJPY,20080829,044100,103.82,103.83,103.82,103.82
CADJPY,20080829,044200,103.82,103.82,103.81,103.82
CADJPY,20080829,044300,103.83,103.85,103.83,103.85
CADJPY,20080829,044400,103.85,103.85,103.84,103.85
CADJPY,20080829,044500,103.85,103.86,103.84,103.84
CADJPY,20080829,044600,103.83,103.83,103.83,103.83
CADJPY,20080829,044700,103.83,103.83,103.83,103.83
CADJPY,20080829,044800,103.83,103.83,103.82,103.82
CADJPY,20080829,044900,103.83,103.85,103.83,103.85
CADJPY,20080829,045000,103.84,103.84,103.83,103.83
CADJPY,20080829,045100,103.83,103.83,103.82,103.82
CADJPY,20080829,045200,103.82,103.82,103.80,103.80
CADJPY,20080829,045300,103.80,103.80,103.79,103.79
CADJPY,20080829,045400,103.80,103.80,103.79,103.79
CADJPY,20080829,045500,103.79,103.79,103.78,103.78
CADJPY,20080829,045600,103.79,103.79,103.79,103.79
CADJPY,20080829,045700,103.79,103.81,103.79,103.80
CADJPY,20080829,045800,103.80,103.80,103.79,103.79
CADJPY,20080829,045900,103.79,103.79,103.79,103.79
CADJPY,20080829,050000,103.80,103.80,103.80,103.80
CADJPY,20080829,050100,103.79,103.79,103.78,103.79
CADJPY,20080829,050200,103.79,103.80,103.79,103.80
CADJPY,20080829,050300,103.79,103.79,103.78,103.78
CADJPY,20080829,050400,103.78,103.78,103.78,103.78
CADJPY,20080829,050500,103.78,103.78,103.77,103.77
CADJPY,20080829,050600,103.77,103.78,103.77,103.78
CADJPY,20080829,050700,103.78,103.78,103.76,103.76
CADJPY,20080829,050800,103.75,103.75,103.75,103.75
CADJPY,20080829,050900,103.75,103.75,103.75,103.75
CADJPY,20080829,051000,103.75,103.76,103.75,103.76
CADJPY,20080829,051100,103.75,103.77,103.75,103.77
CADJPY,20080829,051200,103.77,103.77,103.76,103.76
CADJPY,20080829,051300,103.76,103.76,103.76,103.76
CADJPY,20080829,051400,103.75,103.75,103.75,103.75
CADJPY,20080829,051500,103.75,103.76,103.75,103.75
CADJPY,20080829,051600,103.75,103.75,103.75,103.75
CADJPY,20080829,051700,103.75,103.75,103.75,103.75
CADJPY,20080829,051800,103.74,103.74,103.74,103.74
CADJPY,20080829,051900,103.75,103.75,103.74,103.74
CADJPY,20080829,052000,103.74,103.74,103.73,103.74
CADJPY,20080829,052100,103.74,103.74,103.74,103.74
CADJPY,20080829,052200,103.74,103.74,103.74,103.74
CADJPY,20080829,052300,103.74,103.74,103.74,103.74
CADJPY,20080829,052400,103.74,103.74,103.74,103.74
CADJPY,20080829,052500,103.74,103.75,103.74,103.75
CADJPY,20080829,052600,103.75,103.75,103.75,103.75
CADJPY,20080829,052700,103.75,103.75,103.74,103.74
CADJPY,20080829,052800,103.74,103.75,103.74,103.75
CADJPY,20080829,052900,103.76,103.77,103.76,103.76
CADJPY,20080829,053000,103.76,103.76,103.76,103.76
CADJPY,20080829,053100,103.76,103.76,103.74,103.74
CADJPY,20080829,053200,103.75,103.75,103.74,103.74
CADJPY,20080829,053300,103.74,103.75,103.74,103.75
CADJPY,20080829,053400,103.75,103.75,103.75,103.75
CADJPY,20080829,053500,103.74,103.74,103.74,103.74
CADJPY,20080829,053600,103.74,103.74,103.74,103.74
CADJPY,20080829,053700,103.74,103.74,103.74,103.74
CADJPY,20080829,053800,103.74,103.74,103.74,103.74
CADJPY,20080829,053900,103.74,103.74,103.74,103.74
CADJPY,20080829,054000,103.74,103.75,103.74,103.75
CADJPY,20080829,054100,103.75,103.75,103.74,103.74
CADJPY,20080829,054200,103.75,103.77,103.75,103.77
CADJPY,20080829,054300,103.77,103.77,103.77,103.77
CADJPY,20080829,054400,103.77,103.77,103.76,103.77
CADJPY,20080829,054500,103.77,103.77,103.77,103.77
CADJPY,20080829,054600,103.77,103.77,103.77,103.77
CADJPY,20080829,054700,103.77,103.77,103.77,103.77
CADJPY,20080829,054800,103.77,103.78,103.77,103.78
CADJPY,20080829,054900,103.78,103.78,103.78,103.78
CADJPY,20080829,055000,103.78,103.78,103.78,103.78
CADJPY,20080829,055100,103.78,103.78,103.77,103.77
CADJPY,20080829,055200,103.77,103.77,103.76,103.76
CADJPY,20080829,055300,103.76,103.76,103.76,103.76
CADJPY,20080829,055400,103.76,103.76,103.76,103.76
CADJPY,20080829,055500,103.76,103.76,103.76,103.76
CADJPY,20080829,055600,103.76,103.76,103.75,103.75
CADJPY,20080829,055700,103.75,103.75,103.75,103.75
CADJPY,20080829,055800,103.75,103.75,103.75,103.75
CADJPY,20080829,055900,103.75,103.76,103.75,103.76
CADJPY,20080829,060000,103.76,103.76,103.75,103.75
CADJPY,20080829,060100,103.75,103.75,103.75,103.75
CADJPY,20080829,060200,103.75,103.75,103.75,103.75
CADJPY,20080829,060300,103.75,103.75,103.74,103.74
CADJPY,20080829,060400,103.74,103.74,103.74,103.74
CADJPY,20080829,060500,103.75,103.75,103.75,103.75
CADJPY,20080829,060600,103.75,103.75,103.75,103.75
CADJPY,20080829,060700,103.75,103.75,103.75,103.75
CADJPY,20080829,060800,103.75,103.76,103.75,103.75
CADJPY,20080829,060900,103.75,103.76,103.75,103.76
CADJPY,20080829,061000,103.76,103.76,103.75,103.75
CADJPY,20080829,061100,103.75,103.75,103.75,103.75
CADJPY,20080829,061200,103.74,103.74,103.74,103.74
CADJPY,20080829,061300,103.74,103.74,103.74,103.74
CADJPY,20080829,061400,103.74,103.74,103.72,103.72
CADJPY,20080829,061500,103.72,103.72,103.71,103.71
CADJPY,20080829,061600,103.70,103.70,103.70,103.70
CADJPY,20080829,061700,103.70,103.71,103.70,103.71
CADJPY,20080829,061800,103.71,103.74,103.71,103.74
CADJPY,20080829,061900,103.74,103.75,103.74,103.75
CADJPY,20080829,062000,103.75,103.75,103.74,103.74
CADJPY,20080829,062100,103.74,103.74,103.74,103.74
CADJPY,20080829,062200,103.74,103.74,103.74,103.74
CADJPY,20080829,062300,103.73,103.74,103.73,103.74
CADJPY,20080829,062400,103.74,103.74,103.73,103.73
CADJPY,20080829,062500,103.72,103.72,103.70,103.70
CADJPY,20080829,062600,103.70,103.70,103.70,103.70
CADJPY,20080829,062700,103.70,103.71,103.70,103.71
CADJPY,20080829,062800,103.71,103.72,103.71,103.72
CADJPY,20080829,062900,103.72,103.72,103.72,103.72
CADJPY,20080829,063000,103.72,103.72,103.72,103.72
CADJPY,20080829,063100,103.72,103.72,103.72,103.72
CADJPY,20080829,063200,103.71,103.73,103.71,103.73
CADJPY,20080829,063300,103.74,103.74,103.74,103.74
CADJPY,20080829,063400,103.74,103.74,103.73,103.73
CADJPY,20080829,063500,103.72,103.72,103.71,103.71
CADJPY,20080829,063600,103.70,103.70,103.68,103.69
CADJPY,20080829,063700,103.69,103.69,103.68,103.69
CADJPY,20080829,063800,103.69,103.70,103.69,103.70
CADJPY,20080829,063900,103.70,103.71,103.70,103.71
CADJPY,20080829,064000,103.71,103.72,103.71,103.72
CADJPY,20080829,064100,103.73,103.74,103.73,103.74
CADJPY,20080829,064200,103.75,103.76,103.75,103.76
CADJPY,20080829,064300,103.75,103.75,103.75,103.75
CADJPY,20080829,064400,103.75,103.76,103.75,103.76
CADJPY,20080829,064500,103.76,103.76,103.74,103.74
CADJPY,20080829,064600,103.75,103.75,103.72,103.72
CADJPY,20080829,064700,103.74,103.76,103.74,103.76
CADJPY,20080829,064800,103.76,103.76,103.76,103.76
CADJPY,20080829,064900,103.76,103.76,103.75,103.75
CADJPY,20080829,065000,103.75,103.75,103.75,103.75
CADJPY,20080829,065100,103.76,103.78,103.76,103.78
CADJPY,20080829,065200,103.79,103.79,103.79,103.79
CADJPY,20080829,065300,103.79,103.80,103.79,103.79
CADJPY,20080829,065400,103.79,103.79,103.77,103.77
CADJPY,20080829,065500,103.77,103.77,103.77,103.77
CADJPY,20080829,065600,103.78,103.78,103.78,103.78
CADJPY,20080829,065700,103.78,103.78,103.77,103.77
CADJPY,20080829,065800,103.76,103.77,103.76,103.77
CADJPY,20080829,065900,103.76,103.76,103.76,103.76
CADJPY,20080829,070000,103.75,103.75,103.74,103.74
CADJPY,20080829,070100,103.74,103.74,103.74,103.74
CADJPY,20080829,070200,103.74,103.74,103.74,103.74
CADJPY,20080829,070300,103.74,103.74,103.74,103.74
CADJPY,20080829,070400,103.74,103.74,103.74,103.74
CADJPY,20080829,070500,103.74,103.74,103.74,103.74
CADJPY,20080829,070600,103.74,103.75,103.74,103.75
CADJPY,20080829,070700,103.75,103.79,103.75,103.78
CADJPY,20080829,070800,103.77,103.77,103.76,103.76
CADJPY,20080829,070900,103.76,103.77,103.76,103.77
CADJPY,20080829,071000,103.77,103.77,103.77,103.77
CADJPY,20080829,071100,103.76,103.77,103.76,103.77
CADJPY,20080829,071200,103.77,103.78,103.77,103.77
CADJPY,20080829,071300,103.77,103.78,103.77,103.78
CADJPY,20080829,071400,103.78,103.79,103.77,103.77
CADJPY,20080829,071500,103.78,103.79,103.77,103.77
CADJPY,20080829,071600,103.77,103.77,103.76,103.77
CADJPY,20080829,071700,103.76,103.76,103.75,103.75
CADJPY,20080829,071800,103.75,103.75,103.74,103.74
CADJPY,20080829,071900,103.74,103.75,103.74,103.75
CADJPY,20080829,072000,103.75,103.75,103.74,103.75
CADJPY,20080829,072100,103.76,103.78,103.76,103.78
CADJPY,20080829,072200,103.78,103.78,103.76,103.76
CADJPY,20080829,072300,103.76,103.76,103.75,103.76
CADJPY,20080829,072400,103.76,103.77,103.76,103.76
CADJPY,20080829,072500,103.75,103.75,103.75,103.75
CADJPY,20080829,072600,103.75,103.77,103.75,103.77
CADJPY,20080829,072700,103.76,103.76,103.76,103.76
CADJPY,20080829,072800,103.76,103.76,103.76,103.76
CADJPY,20080829,072900,103.76,103.77,103.76,103.77
CADJPY,20080829,073000,103.77,103.77,103.77,103.77
CADJPY,20080829,073100,103.77,103.77,103.77,103.77
CADJPY,20080829,073200,103.77,103.78,103.77,103.78
CADJPY,20080829,073300,103.78,103.78,103.77,103.77
CADJPY,20080829,073400,103.76,103.77,103.76,103.77
CADJPY,20080829,073500,103.78,103.80,103.78,103.80
CADJPY,20080829,073600,103.80,103.80,103.80,103.80
CADJPY,20080829,073700,103.79,103.80,103.79,103.80
CADJPY,20080829,073800,103.80,103.82,103.80,103.82
CADJPY,20080829,073900,103.82,103.82,103.82,103.82
CADJPY,20080829,074000,103.82,103.83,103.82,103.83
CADJPY,20080829,074100,103.83,103.83,103.83,103.83
CADJPY,20080829,074200,103.83,103.83,103.81,103.81
CADJPY,20080829,074300,103.81,103.82,103.81,103.82
CADJPY,20080829,074400,103.82,103.82,103.81,103.81
CADJPY,20080829,074500,103.82,103.85,103.82,103.85
CADJPY,20080829,074600,103.86,103.87,103.85,103.86
CADJPY,20080829,074700,103.86,103.87,103.86,103.86
CADJPY,20080829,074800,103.85,103.85,103.81,103.82
CADJPY,20080829,074900,103.82,103.82,103.80,103.80
CADJPY,20080829,075000,103.80,103.81,103.80,103.81
CADJPY,20080829,075100,103.81,103.81,103.80,103.80
CADJPY,20080829,075200,103.80,103.80,103.80,103.80
CADJPY,20080829,075300,103.79,103.79,103.79,103.79
CADJPY,20080829,075400,103.78,103.79,103.78,103.79
CADJPY,20080829,075500,103.79,103.80,103.79,103.80
CADJPY,20080829,075600,103.79,103.79,103.79,103.79
CADJPY,20080829,075700,103.79,103.79,103.77,103.77
CADJPY,20080829,075800,103.75,103.75,103.73,103.73
CADJPY,20080829,075900,103.72,103.72,103.71,103.71
CADJPY,20080829,080000,103.70,103.72,103.70,103.71
CADJPY,20080829,080100,103.71,103.71,103.70,103.70
CADJPY,20080829,080200,103.70,103.74,103.70,103.74
CADJPY,20080829,080300,103.75,103.75,103.75,103.75
CADJPY,20080829,080400,103.75,103.75,103.73,103.73
CADJPY,20080829,080500,103.73,103.73,103.72,103.73
CADJPY,20080829,080600,103.74,103.74,103.73,103.73
CADJPY,20080829,080700,103.72,103.72,103.72,103.72
CADJPY,20080829,080800,103.73,103.74,103.73,103.74
CADJPY,20080829,080900,103.74,103.74,103.74,103.74
CADJPY,20080829,081000,103.74,103.74,103.74,103.74
CADJPY,20080829,081100,103.74,103.76,103.74,103.76
CADJPY,20080829,081200,103.76,103.76,103.75,103.76
CADJPY,20080829,081300,103.77,103.77,103.77,103.77
CADJPY,20080829,081400,103.76,103.76,103.76,103.76
CADJPY,20080829,081500,103.76,103.76,103.76,103.76
CADJPY,20080829,081600,103.76,103.76,103.74,103.74
CADJPY,20080829,081700,103.74,103.75,103.72,103.72
CADJPY,20080829,081800,103.71,103.71,103.71,103.71
CADJPY,20080829,081900,103.72,103.72,103.72,103.72
CADJPY,20080829,082000,103.72,103.72,103.71,103.71
CADJPY,20080829,082100,103.70,103.74,103.70,103.74
CADJPY,20080829,082200,103.75,103.75,103.75,103.75
CADJPY,20080829,082300,103.75,103.78,103.75,103.78
CADJPY,20080829,082400,103.78,103.78,103.76,103.77
CADJPY,20080829,082500,103.77,103.77,103.76,103.76
CADJPY,20080829,082600,103.75,103.75,103.74,103.74
CADJPY,20080829,082700,103.74,103.75,103.74,103.75
CADJPY,20080829,082800,103.75,103.75,103.74,103.74
CADJPY,20080829,082900,103.74,103.74,103.71,103.71
CADJPY,20080829,083000,103.71,103.71,103.70,103.70
CADJPY,20080829,083100,103.69,103.69,103.68,103.69
CADJPY,20080829,083200,103.69,103.69,103.69,103.69
CADJPY,20080829,083300,103.68,103.68,103.67,103.68
CADJPY,20080829,083400,103.68,103.69,103.66,103.66
CADJPY,20080829,083500,103.66,103.67,103.66,103.66
CADJPY,20080829,083600,103.66,103.66,103.65,103.65
CADJPY,20080829,083700,103.64,103.64,103.62,103.62
CADJPY,20080829,083800,103.62,103.64,103.62,103.64
CADJPY,20080829,083900,103.64,103.64,103.63,103.63
CADJPY,20080829,084000,103.65,103.71,103.65,103.69
CADJPY,20080829,084100,103.70,103.70,103.65,103.65
CADJPY,20080829,084200,103.65,103.65,103.64,103.64
CADJPY,20080829,084300,103.63,103.63,103.62,103.62
CADJPY,20080829,084400,103.62,103.62,103.61,103.61
CADJPY,20080829,084500,103.61,103.61,103.60,103.60
CADJPY,20080829,084600,103.60,103.60,103.59,103.60
CADJPY,20080829,084700,103.61,103.61,103.61,103.61
CADJPY,20080829,084800,103.62,103.63,103.62,103.63
CADJPY,20080829,084900,103.63,103.64,103.63,103.64
CADJPY,20080829,085000,103.63,103.66,103.62,103.66
CADJPY,20080829,085100,103.67,103.68,103.67,103.68
CADJPY,20080829,085200,103.68,103.70,103.68,103.70
CADJPY,20080829,085300,103.69,103.69,103.67,103.67
CADJPY,20080829,085400,103.67,103.68,103.67,103.68
CADJPY,20080829,085500,103.69,103.70,103.69,103.70
CADJPY,20080829,085600,103.70,103.71,103.68,103.68
CADJPY,20080829,085700,103.69,103.69,103.69,103.69
CADJPY,20080829,085800,103.68,103.71,103.68,103.71
CADJPY,20080829,085900,103.72,103.74,103.72,103.74
CADJPY,20080829,090000,103.74,103.74,103.72,103.73
CADJPY,20080829,090100,103.74,103.74,103.71,103.71
CADJPY,20080829,090200,103.70,103.71,103.69,103.71
CADJPY,20080829,090300,103.71,103.72,103.71,103.72
CADJPY,20080829,090400,103.71,103.72,103.71,103.72
CADJPY,20080829,090500,103.71,103.71,103.70,103.70
CADJPY,20080829,090600,103.70,103.70,103.67,103.67
CADJPY,20080829,090700,103.68,103.69,103.68,103.69
CADJPY,20080829,090800,103.69,103.71,103.66,103.71
CADJPY,20080829,090900,103.71,103.72,103.71,103.71
CADJPY,20080829,091000,103.71,103.72,103.71,103.71
CADJPY,20080829,091100,103.72,103.72,103.72,103.72
CADJPY,20080829,091200,103.72,103.75,103.72,103.75
CADJPY,20080829,091300,103.76,103.79,103.74,103.74
CADJPY,20080829,091400,103.73,103.73,103.71,103.72
CADJPY,20080829,091500,103.73,103.74,103.73,103.73
CADJPY,20080829,091600,103.72,103.72,103.72,103.72
CADJPY,20080829,091700,103.72,103.72,103.71,103.71
CADJPY,20080829,091800,103.71,103.71,103.71,103.71
CADJPY,20080829,091900,103.71,103.71,103.71,103.71
CADJPY,20080829,092000,103.70,103.70,103.70,103.70
CADJPY,20080829,092100,103.70,103.70,103.69,103.69
CADJPY,20080829,092200,103.69,103.69,103.69,103.69
CADJPY,20080829,092300,103.68,103.68,103.65,103.65
CADJPY,20080829,092400,103.65,103.66,103.65,103.66
CADJPY,20080829,092500,103.66,103.67,103.66,103.67
CADJPY,20080829,092600,103.67,103.67,103.66,103.66
CADJPY,20080829,092700,103.66,103.66,103.62,103.62
CADJPY,20080829,092800,103.61,103.62,103.60,103.62
CADJPY,20080829,092900,103.62,103.62,103.62,103.62
CADJPY,20080829,093000,103.62,103.62,103.62,103.62
CADJPY,20080829,093100,103.63,103.63,103.61,103.61
CADJPY,20080829,093200,103.61,103.61,103.57,103.57
CADJPY,20080829,093300,103.57,103.57,103.56,103.57
CADJPY,20080829,093400,103.57,103.58,103.57,103.57
CADJPY,20080829,093500,103.57,103.57,103.51,103.51
CADJPY,20080829,093600,103.50,103.54,103.50,103.54
CADJPY,20080829,093700,103.55,103.55,103.53,103.53
CADJPY,20080829,093800,103.53,103.53,103.47,103.50
CADJPY,20080829,093900,103.52,103.54,103.51,103.51
CADJPY,20080829,094000,103.52,103.57,103.52,103.57
CADJPY,20080829,094100,103.58,103.58,103.51,103.54
CADJPY,20080829,094200,103.54,103.56,103.53,103.56
CADJPY,20080829,094300,103.57,103.57,103.55,103.55
CADJPY,20080829,094400,103.54,103.54,103.52,103.52
CADJPY,20080829,094500,103.52,103.57,103.52,103.57
CADJPY,20080829,094600,103.56,103.57,103.55,103.57
CADJPY,20080829,094700,103.57,103.57,103.56,103.57
CADJPY,20080829,094800,103.57,103.57,103.57,103.57
CADJPY,20080829,094900,103.58,103.59,103.58,103.59
CADJPY,20080829,095000,103.59,103.59,103.58,103.59
CADJPY,20080829,095100,103.58,103.58,103.58,103.58
CADJPY,20080829,095200,103.58,103.58,103.57,103.57
CADJPY,20080829,095300,103.58,103.60,103.58,103.59
CADJPY,20080829,095400,103.59,103.59,103.58,103.58
CADJPY,20080829,095500,103.58,103.58,103.58,103.58
CADJPY,20080829,095600,103.57,103.57,103.56,103.56
CADJPY,20080829,095700,103.55,103.57,103.55,103.57
CADJPY,20080829,095800,103.58,103.60,103.58,103.60
CADJPY,20080829,095900,103.60,103.60,103.59,103.59
CADJPY,20080829,100000,103.59,103.59,103.56,103.57
CADJPY,20080829,100100,103.57,103.57,103.55,103.55
CADJPY,20080829,100200,103.55,103.58,103.55,103.58
CADJPY,20080829,100300,103.59,103.59,103.57,103.57
CADJPY,20080829,100400,103.57,103.57,103.56,103.56
CADJPY,20080829,100500,103.56,103.57,103.56,103.57
CADJPY,20080829,100600,103.57,103.57,103.53,103.53
CADJPY,20080829,100700,103.53,103.57,103.53,103.57
CADJPY,20080829,100800,103.57,103.57,103.54,103.54
CADJPY,20080829,100900,103.54,103.55,103.51,103.51
CADJPY,20080829,101000,103.52,103.57,103.52,103.57
CADJPY,20080829,101100,103.56,103.56,103.52,103.56
CADJPY,20080829,101200,103.57,103.57,103.53,103.53
CADJPY,20080829,101300,103.54,103.55,103.53,103.53
CADJPY,20080829,101400,103.53,103.56,103.53,103.56
CADJPY,20080829,101500,103.55,103.55,103.52,103.53
CADJPY,20080829,101600,103.53,103.54,103.53,103.53
CADJPY,20080829,101700,103.52,103.52,103.48,103.49
CADJPY,20080829,101800,103.49,103.51,103.49,103.51
CADJPY,20080829,101900,103.52,103.53,103.52,103.52
CADJPY,20080829,102000,103.51,103.51,103.50,103.50
CADJPY,20080829,102100,103.49,103.49,103.49,103.49
CADJPY,20080829,102200,103.49,103.49,103.49,103.49
CADJPY,20080829,102300,103.49,103.53,103.49,103.53
CADJPY,20080829,102400,103.54,103.54,103.51,103.51
CADJPY,20080829,102500,103.51,103.51,103.48,103.49
CADJPY,20080829,102600,103.50,103.51,103.50,103.51
CADJPY,20080829,102700,103.51,103.51,103.47,103.49
CADJPY,20080829,102800,103.49,103.52,103.49,103.52
CADJPY,20080829,102900,103.52,103.52,103.52,103.52
CADJPY,20080829,103000,103.52,103.53,103.52,103.53
CADJPY,20080829,103100,103.53,103.53,103.52,103.52
CADJPY,20080829,103200,103.51,103.54,103.51,103.54
CADJPY,20080829,103300,103.54,103.55,103.54,103.55
CADJPY,20080829,103400,103.55,103.55,103.55,103.55
CADJPY,20080829,103500,103.56,103.57,103.56,103.57
CADJPY,20080829,103600,103.57,103.57,103.56,103.57
CADJPY,20080829,103700,103.57,103.57,103.55,103.55
CADJPY,20080829,103800,103.54,103.55,103.54,103.55
CADJPY,20080829,103900,103.55,103.55,103.55,103.55
CADJPY,20080829,104000,103.55,103.55,103.55,103.55
CADJPY,20080829,104100,103.55,103.56,103.54,103.56
CADJPY,20080829,104200,103.57,103.57,103.56,103.56
CADJPY,20080829,104300,103.56,103.58,103.56,103.58
CADJPY,20080829,104400,103.57,103.57,103.56,103.57
CADJPY,20080829,104500,103.57,103.58,103.57,103.58
CADJPY,20080829,104600,103.58,103.60,103.58,103.60
CADJPY,20080829,104700,103.60,103.60,103.58,103.59
CADJPY,20080829,104800,103.58,103.58,103.58,103.58
CADJPY,20080829,104900,103.58,103.59,103.58,103.59
CADJPY,20080829,105000,103.59,103.59,103.58,103.58
CADJPY,20080829,105100,103.58,103.58,103.58,103.58
CADJPY,20080829,105200,103.58,103.60,103.56,103.60
CADJPY,20080829,105300,103.61,103.62,103.61,103.61
CADJPY,20080829,105400,103.61,103.61,103.61,103.61
CADJPY,20080829,105500,103.61,103.61,103.60,103.60
CADJPY,20080829,105600,103.60,103.60,103.59,103.59
CADJPY,20080829,105700,103.59,103.59,103.59,103.59
CADJPY,20080829,105800,103.60,103.60,103.60,103.60
CADJPY,20080829,105900,103.60,103.60,103.60,103.60
CADJPY,20080829,110000,103.60,103.61,103.60,103.61
CADJPY,20080829,110100,103.61,103.65,103.61,103.63
CADJPY,20080829,110200,103.63,103.65,103.63,103.65
CADJPY,20080829,110300,103.65,103.65,103.64,103.64
CADJPY,20080829,110400,103.64,103.65,103.63,103.63
CADJPY,20080829,110500,103.64,103.64,103.62,103.62
CADJPY,20080829,110600,103.62,103.62,103.61,103.61
CADJPY,20080829,110700,103.62,103.65,103.62,103.65
CADJPY,20080829,110800,103.64,103.64,103.61,103.61
CADJPY,20080829,110900,103.62,103.63,103.62,103.63
CADJPY,20080829,111000,103.63,103.63,103.63,103.63
CADJPY,20080829,111100,103.63,103.66,103.63,103.66
CADJPY,20080829,111200,103.65,103.68,103.65,103.68
CADJPY,20080829,111300,103.69,103.75,103.69,103.74
CADJPY,20080829,111400,103.74,103.74,103.74,103.74
CADJPY,20080829,111500,103.72,103.72,103.70,103.71
CADJPY,20080829,111600,103.72,103.72,103.71,103.72
CADJPY,20080829,111700,103.73,103.73,103.72,103.72
CADJPY,20080829,111800,103.72,103.72,103.71,103.72
CADJPY,20080829,111900,103.72,103.75,103.72,103.75
CADJPY,20080829,112000,103.76,103.77,103.76,103.77
CADJPY,20080829,112100,103.76,103.76,103.76,103.76
CADJPY,20080829,112200,103.76,103.76,103.74,103.74
CADJPY,20080829,112300,103.75,103.79,103.75,103.78
CADJPY,20080829,112400,103.77,103.77,103.76,103.76
CADJPY,20080829,112500,103.75,103.75,103.74,103.75
CADJPY,20080829,112600,103.75,103.77,103.75,103.77
CADJPY,20080829,112700,103.77,103.84,103.77,103.83
CADJPY,20080829,112800,103.82,103.82,103.81,103.81
CADJPY,20080829,112900,103.80,103.80,103.76,103.76
CADJPY,20080829,113000,103.75,103.75,103.68,103.68
CADJPY,20080829,113100,103.69,103.77,103.69,103.77
CADJPY,20080829,113200,103.77,103.77,103.75,103.75
CADJPY,20080829,113300,103.75,103.75,103.74,103.74
CADJPY,20080829,113400,103.74,103.79,103.74,103.79
CADJPY,20080829,113500,103.80,103.80,103.79,103.79
CADJPY,20080829,113600,103.79,103.79,103.76,103.78
CADJPY,20080829,113700,103.78,103.78,103.77,103.77
CADJPY,20080829,113800,103.78,103.82,103.78,103.81
CADJPY,20080829,113900,103.81,103.86,103.81,103.86
CADJPY,20080829,114000,103.86,103.86,103.85,103.85
CADJPY,20080829,114100,103.84,103.84,103.83,103.84
CADJPY,20080829,114200,103.84,103.84,103.84,103.84
CADJPY,20080829,114300,103.83,103.83,103.83,103.83
CADJPY,20080829,114400,103.83,103.83,103.82,103.82
CADJPY,20080829,114500,103.82,103.82,103.82,103.82
CADJPY,20080829,114600,103.82,103.82,103.80,103.80
CADJPY,20080829,114700,103.80,103.80,103.79,103.79
CADJPY,20080829,114800,103.78,103.78,103.78,103.78
CADJPY,20080829,114900,103.78,103.81,103.78,103.81
CADJPY,20080829,115000,103.81,103.81,103.81,103.81
CADJPY,20080829,115100,103.80,103.80,103.76,103.76
CADJPY,20080829,115200,103.75,103.75,103.74,103.74
CADJPY,20080829,115300,103.75,103.75,103.74,103.74
CADJPY,20080829,115400,103.72,103.72,103.72,103.72
CADJPY,20080829,115500,103.72,103.72,103.71,103.71
CADJPY,20080829,115600,103.72,103.72,103.71,103.71
CADJPY,20080829,115700,103.71,103.72,103.71,103.72
CADJPY,20080829,115800,103.72,103.72,103.72,103.72
CADJPY,20080829,115900,103.72,103.72,103.72,103.72
CADJPY,20080829,120000,103.73,103.77,103.73,103.77
CADJPY,20080829,120100,103.76,103.76,103.75,103.76
CADJPY,20080829,120200,103.77,103.78,103.77,103.78
CADJPY,20080829,120300,103.78,103.81,103.78,103.81
CADJPY,20080829,120400,103.81,103.81,103.80,103.81
CADJPY,20080829,120500,103.82,103.83,103.82,103.83
CADJPY,20080829,120600,103.83,103.84,103.83,103.84
CADJPY,20080829,120700,103.83,103.84,103.83,103.84
CADJPY,20080829,120800,103.84,103.84,103.84,103.84
CADJPY,20080829,120900,103.85,103.86,103.84,103.84
CADJPY,20080829,121000,103.83,103.83,103.81,103.81
CADJPY,20080829,121100,103.81,103.81,103.81,103.81
CADJPY,20080829,121200,103.80,103.80,103.78,103.78
CADJPY,20080829,121300,103.78,103.78,103.78,103.78
CADJPY,20080829,121400,103.76,103.77,103.76,103.77
CADJPY,20080829,121500,103.77,103.77,103.76,103.76
CADJPY,20080829,121600,103.76,103.77,103.76,103.77
CADJPY,20080829,121700,103.77,103.78,103.77,103.78
CADJPY,20080829,121800,103.78,103.79,103.78,103.78
CADJPY,20080829,121900,103.78,103.78,103.77,103.77
CADJPY,20080829,122000,103.77,103.77,103.76,103.76
CADJPY,20080829,122100,103.75,103.75,103.71,103.71
CADJPY,20080829,122200,103.70,103.70,103.69,103.69
CADJPY,20080829,122300,103.69,103.69,103.68,103.68
CADJPY,20080829,122400,103.68,103.68,103.65,103.65
CADJPY,20080829,122500,103.65,103.66,103.65,103.66
CADJPY,20080829,122600,103.67,103.67,103.67,103.67
CADJPY,20080829,122700,103.68,103.68,103.66,103.66
CADJPY,20080829,122800,103.66,103.66,103.66,103.66
CADJPY,20080829,122900,103.67,103.67,103.67,103.67
CADJPY,20080829,123000,103.68,103.68,103.68,103.68
CADJPY,20080829,123100,103.67,103.67,103.67,103.67
CADJPY,20080829,123200,103.68,103.68,103.68,103.68
CADJPY,20080829,123300,103.68,103.69,103.68,103.69
CADJPY,20080829,123400,103.69,103.71,103.69,103.71
CADJPY,20080829,123500,103.71,103.71,103.71,103.71
CADJPY,20080829,123600,103.70,103.70,103.70,103.70
CADJPY,20080829,123700,103.71,103.72,103.71,103.72
CADJPY,20080829,123800,103.71,103.71,103.71,103.71
CADJPY,20080829,123900,103.70,103.70,103.69,103.69
CADJPY,20080829,124000,103.69,103.69,103.69,103.69
CADJPY,20080829,124100,103.70,103.72,103.70,103.72
CADJPY,20080829,124200,103.72,103.72,103.72,103.72
CADJPY,20080829,124300,103.72,103.74,103.72,103.74
CADJPY,20080829,124400,103.74,103.74,103.72,103.72
CADJPY,20080829,124500,103.71,103.71,103.70,103.70
CADJPY,20080829,124600,103.70,103.70,103.69,103.69
CADJPY,20080829,124700,103.69,103.75,103.69,103.74
CADJPY,20080829,124800,103.73,103.73,103.72,103.72
CADJPY,20080829,124900,103.73,103.75,103.73,103.75
CADJPY,20080829,125000,103.76,103.78,103.76,103.77
CADJPY,20080829,125100,103.76,103.76,103.74,103.74
CADJPY,20080829,125200,103.75,103.82,103.75,103.82
CADJPY,20080829,125300,103.82,103.82,103.81,103.81
CADJPY,20080829,125400,103.82,103.84,103.82,103.84
CADJPY,20080829,125500,103.84,103.84,103.82,103.82
CADJPY,20080829,125600,103.80,103.80,103.79,103.79
CADJPY,20080829,125700,103.78,103.78,103.75,103.75
CADJPY,20080829,125800,103.75,103.75,103.75,103.75
CADJPY,20080829,125900,103.74,103.74,103.74,103.74
CADJPY,20080829,130000,103.74,103.76,103.74,103.76
CADJPY,20080829,130100,103.77,103.78,103.74,103.74
CADJPY,20080829,130200,103.72,103.72,103.63,103.64
CADJPY,20080829,130300,103.65,103.66,103.63,103.63
CADJPY,20080829,130400,103.62,103.62,103.61,103.61
CADJPY,20080829,130500,103.61,103.61,103.60,103.60
CADJPY,20080829,130600,103.59,103.64,103.59,103.64
CADJPY,20080829,130700,103.65,103.65,103.64,103.64
CADJPY,20080829,130800,103.64,103.68,103.64,103.68
CADJPY,20080829,130900,103.67,103.67,103.65,103.65
CADJPY,20080829,131000,103.65,103.65,103.62,103.62
CADJPY,20080829,131100,103.62,103.62,103.60,103.60
CADJPY,20080829,131200,103.59,103.64,103.59,103.64
CADJPY,20080829,131300,103.63,103.63,103.62,103.63
CADJPY,20080829,131400,103.63,103.64,103.63,103.64
CADJPY,20080829,131500,103.64,103.64,103.64,103.64
CADJPY,20080829,131600,103.64,103.64,103.63,103.63
CADJPY,20080829,131700,103.62,103.62,103.61,103.61
CADJPY,20080829,131800,103.61,103.61,103.61,103.61
CADJPY,20080829,131900,103.61,103.62,103.61,103.61
CADJPY,20080829,132000,103.61,103.61,103.60,103.60
CADJPY,20080829,132100,103.60,103.60,103.59,103.59
CADJPY,20080829,132200,103.60,103.65,103.60,103.65
CADJPY,20080829,132300,103.64,103.66,103.64,103.66
CADJPY,20080829,132400,103.68,103.68,103.66,103.66
CADJPY,20080829,132500,103.67,103.67,103.65,103.65
CADJPY,20080829,132600,103.64,103.64,103.64,103.64
CADJPY,20080829,132700,103.63,103.63,103.62,103.62
CADJPY,20080829,132800,103.63,103.64,103.63,103.63
CADJPY,20080829,132900,103.63,103.63,103.63,103.63
CADJPY,20080829,133000,103.63,103.63,103.63,103.63
CADJPY,20080829,133100,103.63,103.64,103.63,103.64
CADJPY,20080829,133200,103.64,103.67,103.64,103.67
CADJPY,20080829,133300,103.67,103.67,103.66,103.67
CADJPY,20080829,133400,103.68,103.69,103.68,103.69
CADJPY,20080829,133500,103.69,103.73,103.69,103.73
CADJPY,20080829,133600,103.72,103.72,103.68,103.68
CADJPY,20080829,133700,103.68,103.68,103.66,103.66
CADJPY,20080829,133800,103.66,103.66,103.61,103.61
CADJPY,20080829,133900,103.62,103.62,103.61,103.61
CADJPY,20080829,134000,103.61,103.62,103.61,103.62
CADJPY,20080829,134100,103.62,103.62,103.62,103.62
CADJPY,20080829,134200,103.61,103.61,103.61,103.61
CADJPY,20080829,134300,103.61,103.61,103.60,103.60
CADJPY,20080829,134400,103.60,103.60,103.59,103.60
CADJPY,20080829,134500,103.59,103.59,103.55,103.56
CADJPY,20080829,134600,103.57,103.57,103.55,103.55
CADJPY,20080829,134700,103.54,103.54,103.54,103.54
CADJPY,20080829,134800,103.56,103.56,103.56,103.56
CADJPY,20080829,134900,103.56,103.57,103.56,103.57
CADJPY,20080829,135000,103.56,103.56,103.55,103.55
CADJPY,20080829,135100,103.55,103.56,103.55,103.56
CADJPY,20080829,135200,103.56,103.56,103.54,103.54
CADJPY,20080829,135300,103.54,103.54,103.53,103.53
CADJPY,20080829,135400,103.52,103.53,103.52,103.53
CADJPY,20080829,135500,103.53,103.55,103.53,103.55
CADJPY,20080829,135600,103.55,103.55,103.55,103.55
CADJPY,20080829,135700,103.55,103.56,103.54,103.54
CADJPY,20080829,135800,103.55,103.55,103.54,103.54
CADJPY,20080829,135900,103.54,103.54,103.50,103.50
CADJPY,20080829,140000,103.49,103.49,103.49,103.49
CADJPY,20080829,140100,103.49,103.49,103.49,103.49
CADJPY,20080829,140200,103.49,103.49,103.49,103.49
CADJPY,20080829,140300,103.49,103.49,103.49,103.49
CADJPY,20080829,140400,103.49,103.51,103.49,103.51
CADJPY,20080829,140500,103.51,103.51,103.43,103.43
CADJPY,20080829,140600,103.43,103.45,103.43,103.45
CADJPY,20080829,140700,103.44,103.44,103.43,103.43
CADJPY,20080829,140800,103.44,103.46,103.44,103.45
CADJPY,20080829,140900,103.44,103.44,103.44,103.44
CADJPY,20080829,141000,103.43,103.43,103.34,103.34
CADJPY,20080829,141100,103.32,103.32,103.30,103.32
CADJPY,20080829,141200,103.31,103.31,103.25,103.26
CADJPY,20080829,141300,103.26,103.30,103.26,103.30
CADJPY,20080829,141400,103.31,103.31,103.28,103.28
CADJPY,20080829,141500,103.27,103.27,103.24,103.24
CADJPY,20080829,141600,103.24,103.25,103.24,103.25
CADJPY,20080829,141700,103.25,103.25,103.25,103.25
CADJPY,20080829,141800,103.26,103.28,103.26,103.27
CADJPY,20080829,141900,103.26,103.26,103.23,103.25
CADJPY,20080829,142000,103.26,103.28,103.26,103.26
CADJPY,20080829,142100,103.25,103.25,103.22,103.22
CADJPY,20080829,142200,103.21,103.21,103.15,103.15
CADJPY,20080829,142300,103.14,103.14,103.12,103.13
CADJPY,20080829,142400,103.14,103.14,103.12,103.12
CADJPY,20080829,142500,103.13,103.15,103.13,103.15
CADJPY,20080829,142600,103.16,103.17,103.16,103.17
CADJPY,20080829,142700,103.16,103.17,103.15,103.15
CADJPY,20080829,142800,103.15,103.17,103.15,103.16
CADJPY,20080829,142900,103.17,103.19,103.17,103.19
CADJPY,20080829,143000,103.18,103.19,103.15,103.15
CADJPY,20080829,143100,103.13,103.16,103.09,103.14
CADJPY,20080829,143200,103.15,103.24,103.15,103.24
CADJPY,20080829,143300,103.25,103.27,103.25,103.26
CADJPY,20080829,143400,103.27,103.27,103.09,103.09
CADJPY,20080829,143500,103.08,103.11,103.08,103.10
CADJPY,20080829,143600,103.09,103.14,103.09,103.14
CADJPY,20080829,143700,103.13,103.13,103.11,103.11
CADJPY,20080829,143800,103.10,103.10,103.06,103.07
CADJPY,20080829,143900,103.08,103.08,103.06,103.07
CADJPY,20080829,144000,103.08,103.11,103.08,103.11
CADJPY,20080829,144100,103.11,103.12,103.11,103.12
CADJPY,20080829,144200,103.13,103.15,103.10,103.15
CADJPY,20080829,144300,103.15,103.18,103.15,103.18
CADJPY,20080829,144400,103.19,103.20,103.19,103.20
CADJPY,20080829,144500,103.21,103.23,103.21,103.22
CADJPY,20080829,144600,103.21,103.22,103.18,103.18
CADJPY,20080829,144700,103.16,103.16,103.13,103.13
CADJPY,20080829,144800,103.14,103.19,103.14,103.19
CADJPY,20080829,144900,103.20,103.22,103.20,103.22
CADJPY,20080829,145000,103.24,103.29,103.24,103.28
CADJPY,20080829,145100,103.27,103.27,103.20,103.22
CADJPY,20080829,145200,103.23,103.24,103.23,103.23
CADJPY,20080829,145300,103.22,103.22,103.20,103.20
CADJPY,20080829,145400,103.19,103.19,103.08,103.09
CADJPY,20080829,145500,103.11,103.12,103.10,103.10
CADJPY,20080829,145600,103.10,103.10,103.10,103.10
CADJPY,20080829,145700,103.09,103.09,103.08,103.08
CADJPY,20080829,145800,103.07,103.07,103.02,103.02
CADJPY,20080829,145900,103.01,103.05,103.00,103.05
CADJPY,20080829,150000,103.04,103.04,103.00,103.01
CADJPY,20080829,150100,103.02,103.05,103.00,103.05
CADJPY,20080829,150200,103.04,103.04,103.02,103.02
CADJPY,20080829,150300,103.03,103.05,103.01,103.01
CADJPY,20080829,150400,103.02,103.05,103.02,103.04
CADJPY,20080829,150500,103.05,103.05,103.04,103.04
CADJPY,20080829,150600,103.04,103.04,103.04,103.04
CADJPY,20080829,150700,103.05,103.05,103.03,103.03
CADJPY,20080829,150800,103.02,103.02,102.99,102.99
CADJPY,20080829,150900,102.99,102.99,102.99,102.99
CADJPY,20080829,151000,102.98,102.98,102.96,102.97
CADJPY,20080829,151100,102.99,102.99,102.99,102.99
CADJPY,20080829,151200,102.99,103.00,102.99,103.00
CADJPY,20080829,151300,103.01,103.04,103.01,103.04
CADJPY,20080829,151400,103.04,103.07,103.04,103.07
CADJPY,20080829,151500,103.07,103.07,103.07,103.07
CADJPY,20080829,151600,103.06,103.06,103.01,103.01
CADJPY,20080829,151700,103.00,103.00,103.00,103.00
CADJPY,20080829,151800,103.00,103.03,103.00,103.03
CADJPY,20080829,151900,103.03,103.05,103.03,103.05
CADJPY,20080829,152000,103.04,103.04,103.01,103.01
CADJPY,20080829,152100,103.00,103.00,102.94,102.94
CADJPY,20080829,152200,102.93,102.93,102.91,102.91
CADJPY,20080829,152300,102.91,102.91,102.89,102.89
CADJPY,20080829,152400,102.90,102.94,102.90,102.94
CADJPY,20080829,152500,102.93,102.93,102.89,102.89
CADJPY,20080829,152600,102.88,102.88,102.86,102.88
CADJPY,20080829,152700,102.89,102.93,102.89,102.93
CADJPY,20080829,152800,102.93,102.93,102.91,102.92
CADJPY,20080829,152900,102.92,102.92,102.91,102.91
CADJPY,20080829,153000,102.91,102.92,102.91,102.92
CADJPY,20080829,153100,102.92,102.94,102.92,102.94
CADJPY,20080829,153200,102.95,102.95,102.94,102.94
CADJPY,20080829,153300,102.93,102.96,102.93,102.96
CADJPY,20080829,153400,102.96,102.96,102.96,102.96
CADJPY,20080829,153500,102.96,102.96,102.96,102.96
CADJPY,20080829,153600,102.96,102.97,102.96,102.97
CADJPY,20080829,153700,102.97,102.97,102.96,102.96
CADJPY,20080829,153800,102.96,102.96,102.94,102.94
CADJPY,20080829,153900,102.95,102.97,102.95,102.97
CADJPY,20080829,154000,102.96,102.96,102.96,102.96
CADJPY,20080829,154100,102.96,102.98,102.96,102.98
CADJPY,20080829,154200,102.99,103.00,102.99,103.00
CADJPY,20080829,154300,103.01,103.07,103.01,103.06
CADJPY,20080829,154400,103.07,103.12,103.06,103.12
CADJPY,20080829,154500,103.13,103.16,103.12,103.15
CADJPY,20080829,154600,103.15,103.17,103.15,103.15
CADJPY,20080829,154700,103.14,103.14,103.06,103.09
CADJPY,20080829,154800,103.10,103.13,103.10,103.11
CADJPY,20080829,154900,103.12,103.18,103.12,103.18
CADJPY,20080829,155000,103.17,103.17,103.16,103.16
CADJPY,20080829,155100,103.16,103.19,103.16,103.17
CADJPY,20080829,155200,103.18,103.19,103.18,103.18
CADJPY,20080829,155300,103.17,103.17,103.13,103.14
CADJPY,20080829,155400,103.15,103.15,103.12,103.12
CADJPY,20080829,155500,103.11,103.14,103.11,103.14
CADJPY,20080829,155600,103.15,103.16,103.11,103.12
CADJPY,20080829,155700,103.11,103.11,103.06,103.08
CADJPY,20080829,155800,103.09,103.11,103.09,103.10
CADJPY,20080829,155900,103.09,103.12,103.08,103.12
CADJPY,20080829,160000,103.13,103.13,103.13,103.13
CADJPY,20080829,160100,103.11,103.15,103.11,103.15
CADJPY,20080829,160200,103.15,103.15,103.14,103.15
CADJPY,20080829,160300,103.14,103.15,103.14,103.15
CADJPY,20080829,160400,103.14,103.14,103.08,103.08
CADJPY,20080829,160500,103.07,103.07,103.03,103.03
CADJPY,20080829,160600,103.02,103.02,103.00,103.00
CADJPY,20080829,160700,102.99,102.99,102.99,102.99
CADJPY,20080829,160800,102.99,103.00,102.99,103.00
CADJPY,20080829,160900,103.02,103.02,103.00,103.01
CADJPY,20080829,161000,103.01,103.01,103.00,103.00
CADJPY,20080829,161100,103.01,103.01,103.00,103.00
CADJPY,20080829,161200,102.99,102.99,102.97,102.97
CADJPY,20080829,161300,102.96,102.96,102.91,102.91
CADJPY,20080829,161400,102.91,102.91,102.91,102.91
CADJPY,20080829,161500,102.91,102.92,102.91,102.92
CADJPY,20080829,161600,102.92,102.92,102.92,102.92
CADJPY,20080829,161700,102.91,102.91,102.91,102.91
CADJPY,20080829,161800,102.90,102.90,102.89,102.89
CADJPY,20080829,161900,102.88,102.88,102.88,102.88
CADJPY,20080829,162000,102.88,102.88,102.82,102.83
CADJPY,20080829,162100,102.84,102.84,102.84,102.84
CADJPY,20080829,162200,102.85,102.87,102.85,102.87
CADJPY,20080829,162300,102.87,102.87,102.85,102.85
CADJPY,20080829,162400,102.84,102.84,102.79,102.80
CADJPY,20080829,162500,102.80,102.81,102.80,102.81
CADJPY,20080829,162600,102.81,102.81,102.80,102.81
CADJPY,20080829,162700,102.81,102.85,102.81,102.85
CADJPY,20080829,162800,102.84,102.84,102.81,102.81
CADJPY,20080829,162900,102.81,102.81,102.79,102.79
CADJPY,20080829,163000,102.79,102.79,102.78,102.78
CADJPY,20080829,163100,102.79,102.81,102.79,102.81
CADJPY,20080829,163200,102.80,102.81,102.80,102.81
CADJPY,20080829,163300,102.81,102.81,102.81,102.81
CADJPY,20080829,163400,102.82,102.85,102.82,102.85
CADJPY,20080829,163500,102.86,102.87,102.86,102.87
CADJPY,20080829,163600,102.88,102.88,102.86,102.86
CADJPY,20080829,163700,102.86,102.86,102.84,102.84
CADJPY,20080829,163800,102.85,102.86,102.84,102.86
CADJPY,20080829,163900,102.85,102.85,102.82,102.82
CADJPY,20080829,164000,102.81,102.81,102.74,102.74
CADJPY,20080829,164100,102.75,102.75,102.72,102.72
CADJPY,20080829,164200,102.71,102.71,102.68,102.68
CADJPY,20080829,164300,102.68,102.68,102.67,102.67
CADJPY,20080829,164400,102.66,102.66,102.60,102.62
CADJPY,20080829,164500,102.63,102.64,102.63,102.64
CADJPY,20080829,164600,102.65,102.67,102.65,102.67
CADJPY,20080829,164700,102.66,102.66,102.62,102.65
CADJPY,20080829,164800,102.66,102.70,102.66,102.70
CADJPY,20080829,164900,102.70,102.71,102.70,102.71
CADJPY,20080829,165000,102.72,102.74,102.72,102.74
CADJPY,20080829,165100,102.74,102.74,102.74,102.74
CADJPY,20080829,165200,102.73,102.73,102.68,102.68
CADJPY,20080829,165300,102.68,102.68,102.67,102.67
CADJPY,20080829,165400,102.66,102.66,102.65,102.66
CADJPY,20080829,165500,102.66,102.66,102.65,102.65
CADJPY,20080829,165600,102.65,102.65,102.62,102.62
CADJPY,20080829,165700,102.61,102.62,102.60,102.60
CADJPY,20080829,165800,102.60,102.60,102.57,102.58
CADJPY,20080829,165900,102.59,102.59,102.50,102.50
CADJPY,20080829,170000,102.49,102.49,102.38,102.38
CADJPY,20080829,170100,102.37,102.38,102.35,102.38
CADJPY,20080829,170200,102.39,102.43,102.39,102.43
CADJPY,20080829,170300,102.43,102.49,102.43,102.49
CADJPY,20080829,170400,102.50,102.52,102.50,102.52
CADJPY,20080829,170500,102.53,102.55,102.53,102.54
CADJPY,20080829,170600,102.54,102.59,102.54,102.59
CADJPY,20080829,170700,102.58,102.58,102.57,102.57
CADJPY,20080829,170800,102.56,102.56,102.52,102.52
CADJPY,20080829,170900,102.51,102.51,102.50,102.50
CADJPY,20080829,171000,102.49,102.49,102.49,102.49
CADJPY,20080829,171100,102.49,102.52,102.49,102.51
CADJPY,20080829,171200,102.52,102.53,102.52,102.52
CADJPY,20080829,171300,102.51,102.51,102.50,102.50
CADJPY,20080829,171400,102.50,102.52,102.49,102.51
CADJPY,20080829,171500,102.51,102.55,102.51,102.55
CADJPY,20080829,171600,102.56,102.56,102.51,102.51
CADJPY,20080829,171700,102.51,102.53,102.51,102.52
CADJPY,20080829,171800,102.51,102.51,102.49,102.49
CADJPY,20080829,171900,102.49,102.50,102.44,102.44
CADJPY,20080829,172000,102.44,102.44,102.43,102.43
CADJPY,20080829,172100,102.43,102.43,102.40,102.40
CADJPY,20080829,172200,102.39,102.39,102.36,102.36
CADJPY,20080829,172300,102.35,102.36,102.35,102.35
CADJPY,20080829,172400,102.34,102.34,102.32,102.32
CADJPY,20080829,172500,102.32,102.32,102.30,102.30
CADJPY,20080829,172600,102.29,102.29,102.27,102.27
CADJPY,20080829,172700,102.26,102.27,102.24,102.24
CADJPY,20080829,172800,102.23,102.23,102.19,102.20
CADJPY,20080829,172900,102.20,102.20,102.20,102.20
CADJPY,20080829,173000,102.20,102.23,102.20,102.22
CADJPY,20080829,173100,102.23,102.24,102.23,102.24
CADJPY,20080829,173200,102.22,102.24,102.20,102.24
CADJPY,20080829,173300,102.24,102.26,102.24,102.26
CADJPY,20080829,173400,102.27,102.29,102.27,102.29
CADJPY,20080829,173500,102.29,102.30,102.29,102.30
CADJPY,20080829,173600,102.31,102.36,102.31,102.36
CADJPY,20080829,173700,102.37,102.38,102.36,102.36
CADJPY,20080829,173800,102.35,102.38,102.35,102.38
CADJPY,20080829,173900,102.38,102.38,102.37,102.37
CADJPY,20080829,174000,102.36,102.38,102.36,102.38
CADJPY,20080829,174100,102.37,102.37,102.35,102.35
CADJPY,20080829,174200,102.34,102.39,102.34,102.39
CADJPY,20080829,174300,102.40,102.43,102.40,102.43
CADJPY,20080829,174400,102.43,102.46,102.43,102.46
CADJPY,20080829,174500,102.47,102.47,102.40,102.40
CADJPY,20080829,174600,102.39,102.40,102.37,102.37
CADJPY,20080829,174700,102.37,102.38,102.36,102.38
CADJPY,20080829,174800,102.39,102.41,102.39,102.41
CADJPY,20080829,174900,102.40,102.40,102.38,102.38
CADJPY,20080829,175000,102.39,102.40,102.39,102.40
CADJPY,20080829,175100,102.40,102.40,102.38,102.38
CADJPY,20080829,175200,102.38,102.38,102.36,102.36
CADJPY,20080829,175300,102.36,102.38,102.36,102.37
CADJPY,20080829,175400,102.36,102.36,102.32,102.32
CADJPY,20080829,175500,102.30,102.31,102.29,102.31
CADJPY,20080829,175600,102.30,102.33,102.30,102.32
CADJPY,20080829,175700,102.31,102.32,102.31,102.32
CADJPY,20080829,175800,102.33,102.36,102.33,102.36
CADJPY,20080829,175900,102.37,102.38,102.36,102.36
CADJPY,20080829,180000,102.35,102.35,102.24,102.24
CADJPY,20080829,180100,102.22,102.27,102.22,102.27
CADJPY,20080829,180200,102.28,102.28,102.28,102.28
CADJPY,20080829,180300,102.27,102.27,102.26,102.26
CADJPY,20080829,180400,102.27,102.31,102.27,102.31
CADJPY,20080829,180500,102.30,102.30,102.29,102.29
CADJPY,20080829,180600,102.30,102.30,102.30,102.30
CADJPY,20080829,180700,102.30,102.30,102.29,102.29
CADJPY,20080829,180800,102.30,102.32,102.30,102.32
CADJPY,20080829,180900,102.32,102.32,102.31,102.31
CADJPY,20080829,181000,102.32,102.32,102.32,102.32
CADJPY,20080829,181100,102.32,102.32,102.31,102.31
CADJPY,20080829,181200,102.31,102.31,102.29,102.29
CADJPY,20080829,181300,102.29,102.29,102.26,102.27
CADJPY,20080829,181400,102.27,102.27,102.26,102.26
CADJPY,20080829,181500,102.25,102.26,102.25,102.26
CADJPY,20080829,181600,102.25,102.25,102.25,102.25
CADJPY,20080829,181700,102.25,102.25,102.23,102.23
CADJPY,20080829,181800,102.23,102.24,102.22,102.22
CADJPY,20080829,181900,102.22,102.22,102.21,102.21
CADJPY,20080829,182000,102.22,102.24,102.22,102.24
CADJPY,20080829,182100,102.23,102.23,102.21,102.21
CADJPY,20080829,182200,102.21,102.21,102.21,102.21
CADJPY,20080829,182300,102.20,102.20,102.20,102.20
CADJPY,20080829,182400,102.21,102.21,102.21,102.21
CADJPY,20080829,182500,102.20,102.20,102.17,102.17
CADJPY,20080829,182600,102.18,102.18,102.13,102.13
CADJPY,20080829,182700,102.12,102.12,102.08,102.12
CADJPY,20080829,182800,102.11,102.11,102.11,102.11
CADJPY,20080829,182900,102.12,102.18,102.12,102.18
CADJPY,20080829,183000,102.19,102.20,102.19,102.20
CADJPY,20080829,183100,102.20,102.20,102.20,102.20
CADJPY,20080829,183200,102.21,102.21,102.20,102.20
CADJPY,20080829,183300,102.20,102.20,102.16,102.16
CADJPY,20080829,183400,102.16,102.19,102.16,102.19
CADJPY,20080829,183500,102.21,102.21,102.21,102.21
CADJPY,20080829,183600,102.21,102.21,102.18,102.18
CADJPY,20080829,183700,102.18,102.18,102.17,102.17
CADJPY,20080829,183800,102.18,102.20,102.18,102.20
CADJPY,20080829,183900,102.19,102.19,102.18,102.18
CADJPY,20080829,184000,102.19,102.22,102.19,102.22
CADJPY,20080829,184100,102.22,102.22,102.20,102.20
CADJPY,20080829,184200,102.20,102.20,102.20,102.20
CADJPY,20080829,184300,102.20,102.20,102.20,102.20
CADJPY,20080829,184400,102.20,102.21,102.20,102.21
CADJPY,20080829,184500,102.22,102.24,102.22,102.24
CADJPY,20080829,184600,102.24,102.24,102.24,102.24
CADJPY,20080829,184700,102.24,102.24,102.24,102.24
CADJPY,20080829,184800,102.24,102.24,102.22,102.22
CADJPY,20080829,184900,102.22,102.22,102.22,102.22
CADJPY,20080829,185000,102.23,102.26,102.23,102.26
CADJPY,20080829,185100,102.26,102.27,102.26,102.27
CADJPY,20080829,185200,102.28,102.30,102.28,102.30
CADJPY,20080829,185300,102.29,102.29,102.29,102.29
CADJPY,20080829,185400,102.29,102.32,102.29,102.32
CADJPY,20080829,185500,102.31,102.32,102.27,102.27
CADJPY,20080829,185600,102.26,102.26,102.20,102.20
CADJPY,20080829,185700,102.20,102.20,102.19,102.19
CADJPY,20080829,185800,102.19,102.19,102.19,102.19
CADJPY,20080829,185900,102.18,102.18,102.17,102.18
CADJPY,20080829,190000,102.19,102.21,102.19,102.21
CADJPY,20080829,190100,102.21,102.21,102.20,102.21
CADJPY,20080829,190200,102.22,102.22,102.22,102.22
CADJPY,20080829,190300,102.23,102.24,102.23,102.24
CADJPY,20080829,190400,102.23,102.23,102.21,102.21
CADJPY,20080829,190500,102.21,102.21,102.20,102.20
CADJPY,20080829,190600,102.20,102.21,102.20,102.21
CADJPY,20080829,190700,102.22,102.22,102.21,102.21
CADJPY,20080829,190800,102.20,102.20,102.20,102.20
CADJPY,20080829,190900,102.21,102.21,102.21,102.21
CADJPY,20080829,191000,102.21,102.21,102.17,102.17
CADJPY,20080829,191100,102.18,102.19,102.18,102.18
CADJPY,20080829,191200,102.18,102.18,102.17,102.17
CADJPY,20080829,191300,102.18,102.22,102.18,102.22
CADJPY,20080829,191400,102.22,102.22,102.21,102.22
CADJPY,20080829,191500,102.21,102.21,102.20,102.21
CADJPY,20080829,191600,102.21,102.21,102.20,102.20
CADJPY,20080829,191700,102.20,102.20,102.19,102.20
CADJPY,20080829,191800,102.21,102.22,102.21,102.21
CADJPY,20080829,191900,102.21,102.21,102.20,102.20
CADJPY,20080829,192000,102.20,102.21,102.20,102.21
CADJPY,20080829,192100,102.22,102.24,102.22,102.24
CADJPY,20080829,192200,102.24,102.25,102.24,102.25
CADJPY,20080829,192300,102.25,102.25,102.24,102.24
CADJPY,20080829,192400,102.24,102.24,102.24,102.24
CADJPY,20080829,192500,102.24,102.24,102.23,102.23
CADJPY,20080829,192600,102.22,102.22,102.22,102.22
CADJPY,20080829,192700,102.22,102.22,102.19,102.19
CADJPY,20080829,192800,102.19,102.19,102.18,102.18
CADJPY,20080829,192900,102.18,102.18,102.18,102.18
CADJPY,20080829,193000,102.18,102.18,102.18,102.18
CADJPY,20080829,193100,102.17,102.17,102.16,102.16
CADJPY,20080829,193200,102.17,102.19,102.17,102.19
CADJPY,20080829,193300,102.19,102.19,102.18,102.18
CADJPY,20080829,193400,102.18,102.19,102.18,102.19
CADJPY,20080829,193500,102.20,102.20,102.20,102.20
CADJPY,20080829,193600,102.20,102.20,102.17,102.17
CADJPY,20080829,193700,102.17,102.18,102.17,102.18
CADJPY,20080829,193800,102.18,102.18,102.18,102.18
CADJPY,20080829,193900,102.18,102.18,102.17,102.17
CADJPY,20080829,194000,102.17,102.17,102.16,102.16
CADJPY,20080829,194100,102.15,102.15,102.14,102.15
CADJPY,20080829,194200,102.15,102.16,102.15,102.16
CADJPY,20080829,194300,102.15,102.15,102.14,102.15
CADJPY,20080829,194400,102.16,102.19,102.16,102.19
CADJPY,20080829,194500,102.19,102.19,102.19,102.19
CADJPY,20080829,194600,102.19,102.20,102.19,102.20
CADJPY,20080829,194700,102.20,102.21,102.19,102.21
CADJPY,20080829,194800,102.20,102.22,102.20,102.22
CADJPY,20080829,194900,102.21,102.21,102.20,102.20
CADJPY,20080829,195000,102.21,102.22,102.21,102.22
CADJPY,20080829,195100,102.22,102.24,102.22,102.24
CADJPY,20080829,195200,102.24,102.24,102.24,102.24
CADJPY,20080829,195300,102.24,102.24,102.24,102.24
CADJPY,20080829,195400,102.25,102.26,102.25,102.26
CADJPY,20080829,195500,102.26,102.26,102.26,102.26
CADJPY,20080829,195600,102.26,102.26,102.25,102.26
CADJPY,20080829,195700,102.27,102.27,102.26,102.26
CADJPY,20080829,195800,102.26,102.26,102.24,102.24
CADJPY,20080829,195900,102.24,102.24,102.24,102.24
CADJPY,20080829,200000,102.24,102.25,102.24,102.25
CADJPY,20080829,200100,102.25,102.26,102.25,102.26
CADJPY,20080829,200200,102.26,102.26,102.26,102.26
CADJPY,20080829,200300,102.26,102.26,102.26,102.26
CADJPY,20080829,200400,102.26,102.26,102.25,102.25
CADJPY,20080829,200500,102.25,102.26,102.25,102.26
CADJPY,20080829,200600,102.26,102.26,102.24,102.24
CADJPY,20080829,200700,102.24,102.24,102.24,102.24
CADJPY,20080829,200800,102.24,102.24,102.21,102.21
CADJPY,20080829,200900,102.21,102.21,102.19,102.19
CADJPY,20080829,201000,102.19,102.20,102.19,102.20
CADJPY,20080829,201100,102.21,102.24,102.21,102.24
CADJPY,20080829,201200,102.24,102.24,102.24,102.24
CADJPY,20080829,201300,102.24,102.24,102.24,102.24
CADJPY,20080829,201400,102.23,102.23,102.19,102.20
CADJPY,20080829,201500,102.21,102.21,102.20,102.21
CADJPY,20080829,201600,102.21,102.21,102.21,102.21
CADJPY,20080829,201700,102.21,102.22,102.21,102.22
CADJPY,20080829,201800,102.22,102.25,102.22,102.25
CADJPY,20080829,201900,102.25,102.25,102.25,102.25
CADJPY,20080829,202000,102.25,102.25,102.24,102.24
CADJPY,20080829,202100,102.25,102.25,102.25,102.25
CADJPY,20080829,202200,102.26,102.26,102.26,102.26
CADJPY,20080829,202300,102.26,102.28,102.26,102.28
CADJPY,20080829,202400,102.27,102.27,102.27,102.27
CADJPY,20080829,202500,102.27,102.27,102.24,102.24
CADJPY,20080829,202600,102.24,102.24,102.24,102.24
CADJPY,20080829,202700,102.24,102.24,102.24,102.24
CADJPY,20080829,202800,102.23,102.23,102.22,102.23
CADJPY,20080829,202900,102.23,102.26,102.23,102.26
CADJPY,20080829,203000,102.26,102.26,102.23,102.23
CADJPY,20080829,203100,102.22,102.22,102.21,102.21
CADJPY,20080829,203200,102.22,102.23,102.22,102.23
CADJPY,20080829,203300,102.22,102.23,102.22,102.23
CADJPY,20080829,203400,102.24,102.24,102.21,102.21
CADJPY,20080829,203500,102.22,102.25,102.22,102.24
CADJPY,20080829,203600,102.25,102.29,102.25,102.29
CADJPY,20080829,203700,102.30,102.31,102.30,102.31
CADJPY,20080829,203800,102.31,102.31,102.31,102.31
CADJPY,20080829,203900,102.31,102.31,102.30,102.30
CADJPY,20080829,204000,102.31,102.32,102.31,102.32
CADJPY,20080829,204100,102.32,102.32,102.30,102.30
CADJPY,20080829,204200,102.30,102.32,102.30,102.32
CADJPY,20080829,204300,102.32,102.33,102.32,102.33
CADJPY,20080829,204400,102.33,102.33,102.33,102.33
CADJPY,20080829,204500,102.32,102.33,102.32,102.33
CADJPY,20080829,204600,102.33,102.33,102.33,102.33
CADJPY,20080829,204700,102.32,102.33,102.32,102.33
CADJPY,20080829,204800,102.33,102.34,102.33,102.34
CADJPY,20080829,204900,102.34,102.34,102.34,102.34
CADJPY,20080829,205000,102.34,102.35,102.34,102.34
CADJPY,20080829,205100,102.34,102.34,102.33,102.33
CADJPY,20080829,205200,102.32,102.32,102.31,102.31
CADJPY,20080829,205300,102.32,102.33,102.32,102.33
CADJPY,20080829,205400,102.33,102.33,102.32,102.32
CADJPY,20080829,205500,102.32,102.32,102.32,102.32
CADJPY,20080829,205600,102.32,102.32,102.32,102.32
CADJPY,20080829,205700,102.33,102.33,102.33,102.33
CADJPY,20080829,205800,102.33,102.33,102.33,102.33
CADJPY,20080829,205900,102.33,102.33,102.32,102.32
CADJPY,20080829,210000,102.32,102.32,102.32,102.32
CADJPY,20080829,210100,102.31,102.31,102.31,102.31
CADJPY,20080829,210200,102.31,102.31,102.31,102.31
CADJPY,20080829,210300,102.32,102.32,102.32,102.32
CADJPY,20080829,210400,102.32,102.32,102.32,102.32
CADJPY,20080829,210500,102.32,102.33,102.32,102.33
CADJPY,20080829,210600,102.33,102.34,102.33,102.34
CADJPY,20080829,210700,102.34,102.34,102.34,102.34
CADJPY,20080829,210800,102.34,102.34,102.34,102.34
CADJPY,20080829,210900,102.34,102.34,102.32,102.32
CADJPY,20080829,211000,102.32,102.32,102.31,102.32
CADJPY,20080829,211100,102.31,102.31,102.31,102.31
CADJPY,20080829,211200,102.30,102.32,102.30,102.32
CADJPY,20080829,211300,102.33,102.33,102.32,102.32
CADJPY,20080829,211400,102.31,102.32,102.31,102.32
CADJPY,20080829,211500,102.31,102.32,102.31,102.32
CADJPY,20080829,211600,102.32,102.32,102.32,102.32
CADJPY,20080829,211700,102.32,102.33,102.32,102.33
CADJPY,20080829,211800,102.34,102.34,102.34,102.34
CADJPY,20080829,211900,102.35,102.35,102.35,102.35
CADJPY,20080829,212000,102.35,102.36,102.35,102.35
CADJPY,20080829,212100,102.35,102.35,102.34,102.34
CADJPY,20080829,212200,102.33,102.34,102.33,102.34
CADJPY,20080829,212300,102.34,102.34,102.32,102.32
CADJPY,20080829,212400,102.32,102.32,102.32,102.32
CADJPY,20080829,212500,102.32,102.36,102.32,102.36
CADJPY,20080829,212600,102.36,102.37,102.36,102.37
CADJPY,20080829,212700,102.38,102.41,102.38,102.41
CADJPY,20080829,212800,102.42,102.42,102.41,102.41
CADJPY,20080829,212900,102.41,102.43,102.40,102.43
CADJPY,20080829,213000,102.44,102.44,102.43,102.43
CADJPY,20080829,213100,102.42,102.42,102.41,102.41
CADJPY,20080829,213200,102.41,102.41,102.40,102.40
CADJPY,20080829,213300,102.39,102.39,102.38,102.38
CADJPY,20080829,213400,102.38,102.38,102.38,102.38
CADJPY,20080829,213500,102.39,102.39,102.38,102.38
CADJPY,20080829,213600,102.38,102.38,102.38,102.38
CADJPY,20080829,213700,102.39,102.40,102.39,102.40
CADJPY,20080829,213800,102.40,102.40,102.40,102.40
CADJPY,20080829,213900,102.40,102.41,102.40,102.41
CADJPY,20080829,214000,102.41,102.41,102.41,102.41
CADJPY,20080829,214100,102.41,102.41,102.41,102.41
CADJPY,20080829,214200,102.40,102.40,102.39,102.40
CADJPY,20080829,214300,102.40,102.40,102.39,102.39
CADJPY,20080829,214400,102.38,102.38,102.38,102.38
CADJPY,20080829,214500,102.38,102.38,102.38,102.38
CADJPY,20080829,214600,102.38,102.39,102.38,102.39
CADJPY,20080829,214700,102.39,102.40,102.39,102.40
CADJPY,20080829,214800,102.40,102.40,102.39,102.39
CADJPY,20080829,214900,102.39,102.39,102.39,102.39
CADJPY,20080829,215000,102.38,102.38,102.38,102.38
CADJPY,20080829,215100,102.38,102.38,102.38,102.38
CADJPY,20080829,215200,102.38,102.38,102.37,102.37
CADJPY,20080829,215300,102.38,102.40,102.38,102.40
CADJPY,20080829,215400,102.40,102.41,102.40,102.41
CADJPY,20080829,215500,102.41,102.41,102.41,102.41
CADJPY,20080829,215600,102.40,102.41,102.40,102.41
CADJPY,20080829,215700,102.42,102.42,102.41,102.41
CADJPY,20080829,215800,102.40,102.40,102.40,102.40
CADJPY,20080829,215900,102.41,102.42,102.41,102.42
CADJPY,20080829,220000,102.42,102.43,102.42,102.43
USDUAH,20080829,000200,4.61,4.61,4.61,4.61
USDUAH,20080829,000700,4.61,4.61,4.61,4.61
USDUAH,20080829,001200,4.61,4.61,4.61,4.61
USDUAH,20080829,001700,4.61,4.61,4.61,4.61
USDUAH,20080829,002200,4.61,4.61,4.61,4.61
USDUAH,20080829,002700,4.61,4.61,4.61,4.61
USDUAH,20080829,003200,4.61,4.61,4.61,4.61
USDUAH,20080829,003700,4.61,4.61,4.61,4.61
USDUAH,20080829,004200,4.61,4.61,4.61,4.61
USDUAH,20080829,004700,4.61,4.61,4.61,4.61
USDUAH,20080829,005200,4.61,4.61,4.61,4.61
USDUAH,20080829,005700,4.61,4.61,4.61,4.61
USDUAH,20080829,010200,4.61,4.61,4.61,4.61
USDUAH,20080829,010700,4.61,4.61,4.61,4.61
USDUAH,20080829,011200,4.61,4.61,4.61,4.61
USDUAH,20080829,011700,4.61,4.61,4.61,4.61
USDUAH,20080829,012200,4.61,4.61,4.61,4.61
USDUAH,20080829,012700,4.61,4.61,4.61,4.61
USDUAH,20080829,013200,4.61,4.61,4.61,4.61
USDUAH,20080829,013700,4.61,4.61,4.61,4.61
USDUAH,20080829,014200,4.61,4.61,4.61,4.61
USDUAH,20080829,014700,4.61,4.61,4.61,4.61
USDUAH,20080829,015200,4.61,4.61,4.61,4.61
USDUAH,20080829,015700,4.61,4.61,4.61,4.61
USDUAH,20080829,020200,4.61,4.61,4.61,4.61
USDUAH,20080829,020700,4.61,4.61,4.61,4.61
USDUAH,20080829,021200,4.61,4.61,4.61,4.61
USDUAH,20080829,021700,4.61,4.61,4.61,4.61
USDUAH,20080829,022200,4.61,4.61,4.61,4.61
USDUAH,20080829,022700,4.61,4.61,4.61,4.61
USDUAH,20080829,023200,4.61,4.61,4.61,4.61
USDUAH,20080829,023700,4.61,4.61,4.61,4.61
USDUAH,20080829,024200,4.61,4.61,4.61,4.61
USDUAH,20080829,024700,4.61,4.61,4.61,4.61
USDUAH,20080829,025200,4.61,4.61,4.61,4.61
USDUAH,20080829,025700,4.61,4.61,4.61,4.61
USDUAH,20080829,030200,4.61,4.61,4.61,4.61
USDUAH,20080829,030700,4.61,4.61,4.61,4.61
USDUAH,20080829,031200,4.61,4.61,4.61,4.61
USDUAH,20080829,031700,4.61,4.61,4.61,4.61
USDUAH,20080829,032200,4.61,4.61,4.61,4.61
USDUAH,20080829,032700,4.61,4.61,4.61,4.61
USDUAH,20080829,033200,4.61,4.61,4.61,4.61
USDUAH,20080829,033700,4.61,4.61,4.61,4.61
USDUAH,20080829,034200,4.61,4.61,4.61,4.61
USDUAH,20080829,034700,4.61,4.61,4.61,4.61
USDUAH,20080829,035200,4.61,4.61,4.61,4.61
USDUAH,20080829,035700,4.61,4.61,4.61,4.61
USDUAH,20080829,040200,4.61,4.61,4.61,4.61
USDUAH,20080829,040700,4.61,4.61,4.61,4.61
USDUAH,20080829,041200,4.61,4.61,4.61,4.61
USDUAH,20080829,041700,4.61,4.61,4.61,4.61
USDUAH,20080829,042200,4.61,4.61,4.61,4.61
USDUAH,20080829,042700,4.61,4.61,4.61,4.61
USDUAH,20080829,043200,4.61,4.61,4.61,4.61
USDUAH,20080829,043700,4.61,4.61,4.61,4.61
USDUAH,20080829,044200,4.61,4.61,4.61,4.61
USDUAH,20080829,044700,4.61,4.61,4.61,4.61
USDUAH,20080829,045200,4.61,4.61,4.61,4.61
USDUAH,20080829,045700,4.61,4.61,4.61,4.61
USDUAH,20080829,050200,4.61,4.61,4.61,4.61
USDUAH,20080829,050700,4.61,4.61,4.61,4.61
USDUAH,20080829,051200,4.61,4.61,4.61,4.61
USDUAH,20080829,051700,4.61,4.61,4.61,4.61
USDUAH,20080829,052200,4.61,4.61,4.61,4.61
USDUAH,20080829,052700,4.61,4.61,4.61,4.61
USDUAH,20080829,053200,4.61,4.61,4.61,4.61
USDUAH,20080829,053700,4.61,4.61,4.61,4.61
USDUAH,20080829,054200,4.61,4.61,4.61,4.61
USDUAH,20080829,054700,4.61,4.61,4.61,4.61
USDUAH,20080829,055200,4.61,4.61,4.61,4.61
USDUAH,20080829,055700,4.61,4.61,4.61,4.61
USDUAH,20080829,060200,4.61,4.61,4.61,4.61
USDUAH,20080829,060700,4.61,4.61,4.61,4.61
USDUAH,20080829,061200,4.61,4.61,4.61,4.61
USDUAH,20080829,061700,4.61,4.61,4.61,4.61
USDUAH,20080829,062200,4.61,4.61,4.61,4.61
USDUAH,20080829,062700,4.61,4.61,4.61,4.61
USDUAH,20080829,063200,4.61,4.61,4.61,4.61
USDUAH,20080829,063700,4.61,4.61,4.61,4.61
USDUAH,20080829,064200,4.61,4.61,4.61,4.61
USDUAH,20080829,064700,4.61,4.61,4.61,4.61
USDUAH,20080829,065200,4.61,4.61,4.61,4.61
USDUAH,20080829,065700,4.61,4.61,4.61,4.61
USDUAH,20080829,070200,4.61,4.61,4.61,4.61
USDUAH,20080829,070700,4.61,4.61,4.61,4.61
USDUAH,20080829,071200,4.61,4.61,4.61,4.61
USDUAH,20080829,071700,4.61,4.61,4.61,4.61
USDUAH,20080829,072200,4.61,4.61,4.61,4.61
USDUAH,20080829,072700,4.61,4.61,4.61,4.61
USDUAH,20080829,073200,4.61,4.61,4.61,4.61
USDUAH,20080829,073700,4.61,4.61,4.61,4.61
USDUAH,20080829,074200,4.61,4.61,4.61,4.61
USDUAH,20080829,074700,4.61,4.61,4.61,4.61
USDUAH,20080829,075200,4.61,4.61,4.61,4.61
USDUAH,20080829,075700,4.61,4.61,4.61,4.61
USDUAH,20080829,080200,4.61,4.61,4.61,4.61
USDUAH,20080829,080700,4.61,4.61,4.61,4.61
USDUAH,20080829,081200,4.61,4.61,4.61,4.61
USDUAH,20080829,081700,4.61,4.61,4.61,4.61
USDUAH,20080829,082200,4.61,4.61,4.61,4.61
USDUAH,20080829,082700,4.61,4.61,4.61,4.61
USDUAH,20080829,083200,4.61,4.61,4.61,4.61
USDUAH,20080829,083700,4.61,4.61,4.61,4.61
USDUAH,20080829,084200,4.61,4.61,4.61,4.61
USDUAH,20080829,084700,4.61,4.61,4.61,4.61
USDUAH,20080829,085200,4.61,4.61,4.61,4.61
USDUAH,20080829,085700,4.61,4.61,4.61,4.61
USDUAH,20080829,090200,4.61,4.61,4.61,4.61
USDUAH,20080829,090700,4.61,4.61,4.61,4.61
USDUAH,20080829,091200,4.61,4.61,4.61,4.61
USDUAH,20080829,091700,4.61,4.61,4.61,4.61
USDUAH,20080829,092200,4.61,4.61,4.61,4.61
USDUAH,20080829,092700,4.61,4.61,4.61,4.61
USDUAH,20080829,093200,4.61,4.61,4.61,4.61
USDUAH,20080829,093700,4.61,4.61,4.61,4.61
USDUAH,20080829,094200,4.61,4.61,4.61,4.61
USDUAH,20080829,094700,4.61,4.61,4.61,4.61
USDUAH,20080829,095200,4.61,4.61,4.61,4.61
USDUAH,20080829,095700,4.61,4.61,4.61,4.61
USDUAH,20080829,100200,4.61,4.61,4.61,4.61
USDUAH,20080829,100700,4.61,4.61,4.61,4.61
USDUAH,20080829,101200,4.61,4.61,4.61,4.61
USDUAH,20080829,101700,4.61,4.61,4.61,4.61
USDUAH,20080829,102200,4.61,4.61,4.61,4.61
USDUAH,20080829,102700,4.61,4.61,4.61,4.61
USDUAH,20080829,103200,4.61,4.61,4.61,4.61
USDUAH,20080829,103700,4.61,4.61,4.61,4.61
USDUAH,20080829,104200,4.61,4.61,4.61,4.61
USDUAH,20080829,104700,4.61,4.61,4.61,4.61
USDUAH,20080829,105200,4.61,4.61,4.61,4.61
USDUAH,20080829,105700,4.61,4.61,4.61,4.61
USDUAH,20080829,110200,4.61,4.61,4.61,4.61
USDUAH,20080829,110700,4.61,4.61,4.61,4.61
USDUAH,20080829,111200,4.61,4.61,4.61,4.61
USDUAH,20080829,111700,4.61,4.61,4.61,4.61
USDUAH,20080829,112200,4.61,4.61,4.61,4.61
USDUAH,20080829,112700,4.61,4.61,4.61,4.61
USDUAH,20080829,113200,4.61,4.61,4.61,4.61
USDUAH,20080829,113700,4.61,4.61,4.61,4.61
USDUAH,20080829,114200,4.61,4.61,4.61,4.61
USDUAH,20080829,114700,4.61,4.61,4.61,4.61
USDUAH,20080829,115200,4.61,4.61,4.61,4.61
USDUAH,20080829,115700,4.61,4.61,4.61,4.61
USDUAH,20080829,120200,4.61,4.61,4.61,4.61
USDUAH,20080829,120700,4.61,4.61,4.61,4.61
USDUAH,20080829,121200,4.61,4.61,4.61,4.61
USDUAH,20080829,121700,4.61,4.61,4.61,4.61
USDUAH,20080829,122200,4.61,4.61,4.61,4.61
USDUAH,20080829,122700,4.61,4.61,4.61,4.61
USDUAH,20080829,123200,4.61,4.61,4.61,4.61
USDUAH,20080829,123700,4.61,4.61,4.61,4.61
USDUAH,20080829,124200,4.61,4.61,4.61,4.61
USDUAH,20080829,124700,4.61,4.61,4.61,4.61
USDUAH,20080829,125200,4.61,4.61,4.61,4.61
USDUAH,20080829,125700,4.61,4.61,4.61,4.61
USDUAH,20080829,130200,4.61,4.61,4.61,4.61
USDUAH,20080829,130700,4.61,4.61,4.61,4.61
USDUAH,20080829,131200,4.61,4.61,4.61,4.61
USDUAH,20080829,131700,4.61,4.61,4.61,4.61
USDUAH,20080829,132200,4.61,4.61,4.61,4.61
USDUAH,20080829,132700,4.61,4.61,4.61,4.61
USDUAH,20080829,133200,4.61,4.61,4.61,4.61
USDUAH,20080829,133700,4.61,4.61,4.61,4.61
USDUAH,20080829,134200,4.61,4.61,4.61,4.61
USDUAH,20080829,134700,4.61,4.61,4.61,4.61
USDUAH,20080829,135200,4.61,4.61,4.61,4.61
USDUAH,20080829,135700,4.61,4.61,4.61,4.61
USDUAH,20080829,140200,4.61,4.61,4.61,4.61
USDUAH,20080829,140700,4.61,4.61,4.61,4.61
USDUAH,20080829,141200,4.61,4.61,4.61,4.61
USDUAH,20080829,141700,4.61,4.61,4.61,4.61
USDUAH,20080829,142200,4.61,4.61,4.61,4.61
USDUAH,20080829,142700,4.61,4.61,4.61,4.61
USDUAH,20080829,143200,4.61,4.61,4.61,4.61
USDUAH,20080829,143700,4.61,4.61,4.61,4.61
USDUAH,20080829,144200,4.61,4.61,4.61,4.61
USDUAH,20080829,144800,4.61,4.61,4.61,4.61
USDUAH,20080829,145300,4.61,4.61,4.61,4.61
USDUAH,20080829,145800,4.61,4.61,4.61,4.61
USDUAH,20080829,150300,4.61,4.61,4.61,4.61
USDUAH,20080829,150800,4.61,4.61,4.61,4.61
USDUAH,20080829,151300,4.61,4.61,4.61,4.61
USDUAH,20080829,151800,4.61,4.61,4.61,4.61
USDUAH,20080829,152300,4.61,4.61,4.61,4.61
USDUAH,20080829,152800,4.61,4.61,4.61,4.61
USDUAH,20080829,153300,4.61,4.61,4.61,4.61
USDUAH,20080829,153800,4.61,4.61,4.61,4.61
USDUAH,20080829,154300,4.61,4.61,4.61,4.61
USDUAH,20080829,154800,4.61,4.61,4.61,4.61
USDUAH,20080829,155300,4.61,4.61,4.61,4.61
USDUAH,20080829,155800,4.61,4.61,4.61,4.61
USDUAH,20080829,160300,4.61,4.61,4.61,4.61
USDUAH,20080829,160800,4.61,4.61,4.61,4.61
USDUAH,20080829,161300,4.61,4.61,4.61,4.61
USDUAH,20080829,161800,4.61,4.61,4.61,4.61
USDUAH,20080829,162300,4.61,4.61,4.61,4.61
USDUAH,20080829,162800,4.61,4.61,4.61,4.61
USDUAH,20080829,163300,4.61,4.61,4.61,4.61
USDUAH,20080829,163800,4.61,4.61,4.61,4.61
USDUAH,20080829,164300,4.61,4.61,4.61,4.61
USDUAH,20080829,164800,4.61,4.61,4.61,4.61
USDUAH,20080829,165300,4.61,4.61,4.61,4.61
USDUAH,20080829,165800,4.61,4.61,4.61,4.61
USDUAH,20080829,170300,4.61,4.61,4.61,4.61
USDUAH,20080829,170800,4.61,4.61,4.61,4.61
USDUAH,20080829,171300,4.61,4.61,4.61,4.61
USDUAH,20080829,171800,4.61,4.61,4.61,4.61
USDUAH,20080829,172300,4.61,4.61,4.61,4.61
USDUAH,20080829,172800,4.61,4.61,4.61,4.61
USDUAH,20080829,173300,4.61,4.61,4.61,4.61
USDUAH,20080829,173800,4.61,4.61,4.61,4.61
USDUAH,20080829,174300,4.61,4.61,4.61,4.61
USDUAH,20080829,174800,4.61,4.61,4.61,4.61
USDUAH,20080829,175300,4.61,4.61,4.61,4.61
USDUAH,20080829,175800,4.61,4.61,4.61,4.61
USDUAH,20080829,180300,4.61,4.61,4.61,4.61
USDUAH,20080829,180800,4.61,4.61,4.61,4.61
USDUAH,20080829,181300,4.61,4.61,4.61,4.61
USDUAH,20080829,181800,4.61,4.61,4.61,4.61
USDUAH,20080829,182300,4.61,4.61,4.61,4.61
USDUAH,20080829,182800,4.61,4.61,4.61,4.61
USDUAH,20080829,183300,4.61,4.61,4.61,4.61
USDUAH,20080829,183800,4.61,4.61,4.61,4.61
USDUAH,20080829,184300,4.61,4.61,4.61,4.61
USDUAH,20080829,184800,4.61,4.61,4.61,4.61
USDUAH,20080829,185300,4.61,4.61,4.61,4.61
USDUAH,20080829,185800,4.61,4.61,4.61,4.61
USDUAH,20080829,190300,4.61,4.61,4.61,4.61
USDUAH,20080829,190800,4.61,4.61,4.61,4.61
USDUAH,20080829,191300,4.61,4.61,4.61,4.61
USDUAH,20080829,191800,4.61,4.61,4.61,4.61
USDUAH,20080829,192300,4.61,4.61,4.61,4.61
USDUAH,20080829,192800,4.61,4.61,4.61,4.61
USDUAH,20080829,193300,4.61,4.61,4.61,4.61
USDUAH,20080829,193800,4.61,4.61,4.61,4.61
USDUAH,20080829,194300,4.61,4.61,4.61,4.61
USDUAH,20080829,194800,4.61,4.61,4.61,4.61
USDUAH,20080829,195300,4.61,4.61,4.61,4.61
USDUAH,20080829,195800,4.61,4.61,4.61,4.61
USDUAH,20080829,200300,4.61,4.61,4.61,4.61
USDUAH,20080829,200800,4.61,4.61,4.61,4.61
USDUAH,20080829,201300,4.61,4.61,4.61,4.61
USDUAH,20080829,201800,4.61,4.61,4.61,4.61
USDUAH,20080829,202300,4.61,4.61,4.61,4.61
USDUAH,20080829,202800,4.61,4.61,4.61,4.61
USDUAH,20080829,203300,4.61,4.61,4.61,4.61
USDUAH,20080829,203800,4.61,4.61,4.61,4.61
USDUAH,20080829,204300,4.61,4.61,4.61,4.61
USDUAH,20080829,204800,4.61,4.61,4.61,4.61
USDUAH,20080829,205300,4.61,4.61,4.61,4.61
USDUAH,20080829,205800,4.61,4.61,4.61,4.61
USDUAH,20080829,210300,4.61,4.61,4.61,4.61
USDUAH,20080829,210800,4.61,4.61,4.61,4.61
USDUAH,20080829,211300,4.61,4.61,4.61,4.61
USDUAH,20080829,211800,4.61,4.61,4.61,4.61
USDUAH,20080829,212300,4.61,4.61,4.61,4.61
USDUAH,20080829,212800,4.61,4.61,4.61,4.61
USDUAH,20080829,213300,4.61,4.61,4.61,4.61
USDUAH,20080829,213800,4.61,4.61,4.61,4.61
USDUAH,20080829,214300,4.61,4.61,4.61,4.61
USDUAH,20080829,214800,4.61,4.61,4.61,4.61
USDUAH,20080829,215300,4.61,4.61,4.61,4.61
USDUAH,20080829,215800,4.61,4.61,4.61,4.61
WTIUSD,20080829,000100,115.74,115.74,115.60,115.73
WTIUSD,20080829,000200,115.73,115.73,115.71,115.73
WTIUSD,20080829,000300,115.65,115.80,115.60,115.79
WTIUSD,20080829,000400,115.83,115.83,115.81,115.81
WTIUSD,20080829,000500,115.79,115.90,115.78,115.83
WTIUSD,20080829,000600,115.86,116.19,115.86,116.19
WTIUSD,20080829,000700,116.20,116.25,116.20,116.20
WTIUSD,20080829,000800,116.14,116.23,116.14,116.23
WTIUSD,20080829,000900,116.16,116.28,116.11,116.27
WTIUSD,20080829,001000,116.31,116.49,116.30,116.48
WTIUSD,20080829,001100,116.50,116.50,116.47,116.50
WTIUSD,20080829,001200,116.41,116.48,116.36,116.38
WTIUSD,20080829,001300,116.45,116.45,116.36,116.36
WTIUSD,20080829,001400,116.40,116.40,116.36,116.36
WTIUSD,20080829,001500,116.37,116.37,116.33,116.35
WTIUSD,20080829,001600,116.37,116.37,116.37,116.37
WTIUSD,20080829,001700,116.37,116.37,116.30,116.30
WTIUSD,20080829,001800,116.31,116.33,116.22,116.30
WTIUSD,20080829,001900,116.22,116.23,116.19,116.23
WTIUSD,20080829,002000,116.22,116.22,116.19,116.19
WTIUSD,20080829,002100,116.22,116.24,116.22,116.24
WTIUSD,20080829,002200,116.21,116.24,116.20,116.24
WTIUSD,20080829,002300,116.18,116.18,116.13,116.13
WTIUSD,20080829,002500,116.20,116.20,116.18,116.20
WTIUSD,20080829,002800,116.14,116.14,116.13,116.14
WTIUSD,20080829,002900,116.13,116.13,116.12,116.12
WTIUSD,20080829,003100,116.12,116.12,116.12,116.12
WTIUSD,20080829,003200,116.17,116.24,116.17,116.23
WTIUSD,20080829,003500,116.20,116.26,116.20,116.26
WTIUSD,20080829,003600,116.19,116.21,116.19,116.19
WTIUSD,20080829,003900,116.25,116.25,116.19,116.20
WTIUSD,20080829,004000,116.21,116.21,116.20,116.20
WTIUSD,20080829,004500,116.20,116.21,116.19,116.21
WTIUSD,20080829,004600,116.22,116.39,116.22,116.39
WTIUSD,20080829,004700,116.39,116.45,116.37,116.45
WTIUSD,20080829,004900,116.46,116.46,116.45,116.45
WTIUSD,20080829,005000,116.45,116.45,116.43,116.44
WTIUSD,20080829,005100,116.43,116.43,116.21,116.22
WTIUSD,20080829,005300,116.38,116.38,116.36,116.36
WTIUSD,20080829,005400,116.26,116.28,116.26,116.27
WTIUSD,20080829,005500,116.26,116.35,116.26,116.33
WTIUSD,20080829,005700,116.40,116.40,116.39,116.39
WTIUSD,20080829,010200,116.35,116.37,116.35,116.37
WTIUSD,20080829,010300,116.28,116.30,116.28,116.28
WTIUSD,20080829,010400,116.37,116.37,116.27,116.34
WTIUSD,20080829,010500,116.37,116.40,116.37,116.40
WTIUSD,20080829,010600,116.40,116.40,116.38,116.39
WTIUSD,20080829,010700,116.39,116.39,116.29,116.29
WTIUSD,20080829,010800,116.40,116.40,116.39,116.40
WTIUSD,20080829,011000,116.38,116.38,116.34,116.35
WTIUSD,20080829,011100,116.39,116.40,116.39,116.40
WTIUSD,20080829,011300,116.39,116.40,116.34,116.34
WTIUSD,20080829,011500,116.33,116.33,116.31,116.32
WTIUSD,20080829,011600,116.38,116.38,116.35,116.35
WTIUSD,20080829,011800,116.39,116.39,116.39,116.39
WTIUSD,20080829,011900,116.35,116.36,116.34,116.34
WTIUSD,20080829,012600,116.38,116.38,116.34,116.35
WTIUSD,20080829,012800,116.36,116.40,116.35,116.39
WTIUSD,20080829,012900,116.39,116.39,116.39,116.39
WTIUSD,20080829,013000,116.39,116.41,116.39,116.41
WTIUSD,20080829,013100,116.32,116.34,116.32,116.32
WTIUSD,20080829,013200,116.39,116.39,116.30,116.30
WTIUSD,20080829,013800,116.32,116.32,116.30,116.30
WTIUSD,20080829,014000,116.34,116.38,116.34,116.38
WTIUSD,20080829,014100,116.38,116.39,116.38,116.39
WTIUSD,20080829,014300,116.39,116.39,116.39,116.39
WTIUSD,20080829,014600,116.41,116.48,116.41,116.47
WTIUSD,20080829,015400,116.41,116.42,116.41,116.42
WTIUSD,20080829,015500,116.43,116.43,116.41,116.41
WTIUSD,20080829,015600,116.42,116.43,116.38,116.38
WTIUSD,20080829,015700,116.39,116.46,116.39,116.46
WTIUSD,20080829,015800,116.46,116.47,116.46,116.46
WTIUSD,20080829,015900,116.41,116.42,116.41,116.41
WTIUSD,20080829,020400,116.40,116.40,116.37,116.39
WTIUSD,20080829,020500,116.37,116.38,116.37,116.38
WTIUSD,20080829,020800,116.35,116.36,116.34,116.36
WTIUSD,20080829,020900,116.33,116.35,116.33,116.33
WTIUSD,20080829,021000,116.32,116.32,116.29,116.29
WTIUSD,20080829,021100,116.29,116.29,116.26,116.28
WTIUSD,20080829,021300,116.32,116.35,116.29,116.29
WTIUSD,20080829,021400,116.30,116.32,116.30,116.31
WTIUSD,20080829,021500,116.37,116.40,116.37,116.40
WTIUSD,20080829,021600,116.39,116.42,116.38,116.40
WTIUSD,20080829,021800,116.37,116.39,116.37,116.39
WTIUSD,20080829,022000,116.36,116.38,116.36,116.38
WTIUSD,20080829,022100,116.37,116.40,116.37,116.38
WTIUSD,20080829,022200,116.35,116.35,116.33,116.34
WTIUSD,20080829,022300,116.34,116.34,116.33,116.33
WTIUSD,20080829,022400,116.31,116.33,116.30,116.31
WTIUSD,20080829,022600,116.30,116.34,116.30,116.34
WTIUSD,20080829,022700,116.37,116.37,116.36,116.37
WTIUSD,20080829,022800,116.33,116.33,116.30,116.30
WTIUSD,20080829,022900,116.31,116.31,116.30,116.30
WTIUSD,20080829,023000,116.32,116.32,116.30,116.30
WTIUSD,20080829,023100,116.32,116.32,116.26,116.26
WTIUSD,20080829,023200,116.24,116.25,116.18,116.18
WTIUSD,20080829,023300,116.18,116.19,116.15,116.16
WTIUSD,20080829,023400,116.15,116.17,116.15,116.15
WTIUSD,20080829,023500,116.14,116.16,116.11,116.12
WTIUSD,20080829,023600,116.13,116.13,116.12,116.12
WTIUSD,20080829,023700,116.11,116.13,116.11,116.13
WTIUSD,20080829,023800,116.13,116.14,116.12,116.14
WTIUSD,20080829,023900,116.18,116.18,116.11,116.11
WTIUSD,20080829,024100,116.19,116.23,116.19,116.23
WTIUSD,20080829,024200,116.17,116.23,116.17,116.23
WTIUSD,20080829,024300,116.28,116.28,116.27,116.27
WTIUSD,20080829,024400,116.28,116.28,116.26,116.26
WTIUSD,20080829,024500,116.28,116.29,116.28,116.29
WTIUSD,20080829,024800,116.29,116.31,116.21,116.21
WTIUSD,20080829,025000,116.30,116.30,116.29,116.29
WTIUSD,20080829,025100,116.28,116.29,116.28,116.29
WTIUSD,20080829,025200,116.32,116.34,116.31,116.34
WTIUSD,20080829,025300,116.39,116.39,116.32,116.32
WTIUSD,20080829,025600,116.38,116.40,116.38,116.40
WTIUSD,20080829,025700,116.40,116.40,116.39,116.39
WTIUSD,20080829,025800,116.38,116.38,116.38,116.38
WTIUSD,20080829,025900,116.34,116.35,116.33,116.33
WTIUSD,20080829,030000,116.34,116.34,116.32,116.34
WTIUSD,20080829,030100,116.38,116.39,116.38,116.39
WTIUSD,20080829,030200,116.39,116.40,116.39,116.39
WTIUSD,20080829,030300,116.38,116.39,116.38,116.38
WTIUSD,20080829,030400,116.40,116.40,116.38,116.39
WTIUSD,20080829,030500,116.39,116.40,116.39,116.40
WTIUSD,20080829,030600,116.40,116.42,116.40,116.42
WTIUSD,20080829,030700,116.39,116.40,116.39,116.40
WTIUSD,20080829,030800,116.39,116.39,116.37,116.39
WTIUSD,20080829,030900,116.40,116.40,116.37,116.38
WTIUSD,20080829,031000,116.40,116.40,116.38,116.38
WTIUSD,20080829,031100,116.39,116.55,116.39,116.55
WTIUSD,20080829,031200,116.48,116.51,116.48,116.51
WTIUSD,20080829,031300,116.52,116.60,116.52,116.55
WTIUSD,20080829,031400,116.55,116.55,116.52,116.53
WTIUSD,20080829,031500,116.51,116.56,116.50,116.56
WTIUSD,20080829,031600,116.57,116.57,116.55,116.57
WTIUSD,20080829,031700,116.52,116.56,116.50,116.56
WTIUSD,20080829,031900,116.55,116.55,116.53,116.53
WTIUSD,20080829,032000,116.50,116.52,116.50,116.52
WTIUSD,20080829,032100,116.48,116.48,116.48,116.48
WTIUSD,20080829,032200,116.54,116.55,116.53,116.54
WTIUSD,20080829,032300,116.55,116.58,116.54,116.54
WTIUSD,20080829,032400,116.57,116.57,116.57,116.57
WTIUSD,20080829,032500,116.56,116.70,116.55,116.58
WTIUSD,20080829,032600,116.60,116.63,116.60,116.61
WTIUSD,20080829,032700,116.61,116.64,116.60,116.60
WTIUSD,20080829,032800,116.59,116.61,116.44,116.44
WTIUSD,20080829,032900,116.54,116.58,116.53,116.53
WTIUSD,20080829,033000,116.56,116.61,116.54,116.58
WTIUSD,20080829,033100,116.56,116.58,116.56,116.58
WTIUSD,20080829,033200,116.55,116.58,116.55,116.58
WTIUSD,20080829,033300,116.58,116.60,116.56,116.60
WTIUSD,20080829,033400,116.57,116.60,116.56,116.60
WTIUSD,20080829,033500,116.64,116.65,116.63,116.65
WTIUSD,20080829,033600,116.63,116.64,116.63,116.64
WTIUSD,20080829,033700,116.61,116.62,116.57,116.58
WTIUSD,20080829,033800,116.60,116.62,116.60,116.61
WTIUSD,20080829,033900,116.61,116.61,116.60,116.60
WTIUSD,20080829,034000,116.66,116.67,116.62,116.66
WTIUSD,20080829,034100,116.68,116.69,116.63,116.69
WTIUSD,20080829,034200,116.70,116.70,116.65,116.66
WTIUSD,20080829,034300,116.68,116.71,116.66,116.70
WTIUSD,20080829,034400,116.70,116.73,116.70,116.72
WTIUSD,20080829,034500,116.72,116.72,116.71,116.72
WTIUSD,20080829,034600,116.72,116.72,116.72,116.72
WTIUSD,20080829,034700,116.72,116.74,116.72,116.73
WTIUSD,20080829,034800,116.74,116.74,116.72,116.72
WTIUSD,20080829,034900,116.71,116.73,116.67,116.70
WTIUSD,20080829,035000,116.67,116.71,116.63,116.71
WTIUSD,20080829,035100,116.70,116.73,116.69,116.73
WTIUSD,20080829,035200,116.70,116.75,116.69,116.75
WTIUSD,20080829,035300,116.71,116.72,116.68,116.71
WTIUSD,20080829,035400,116.70,116.72,116.70,116.71
WTIUSD,20080829,035500,116.71,116.74,116.70,116.74
WTIUSD,20080829,035600,116.73,116.85,116.73,116.76
WTIUSD,20080829,035700,116.78,116.81,116.78,116.80
WTIUSD,20080829,035800,116.75,116.81,116.75,116.81
WTIUSD,20080829,035900,116.78,116.80,116.78,116.80
WTIUSD,20080829,040100,116.80,116.83,116.79,116.82
WTIUSD,20080829,040200,116.82,116.87,116.81,116.86
WTIUSD,20080829,040300,116.84,116.87,116.84,116.85
WTIUSD,20080829,040400,116.88,116.88,116.83,116.83
WTIUSD,20080829,040500,116.84,116.84,116.82,116.82
WTIUSD,20080829,040600,116.80,116.82,116.78,116.81
WTIUSD,20080829,040700,116.82,116.82,116.79,116.79
WTIUSD,20080829,040800,116.78,116.78,116.76,116.76
WTIUSD,20080829,040900,116.77,116.77,116.77,116.77
WTIUSD,20080829,041000,116.77,116.77,116.75,116.76
WTIUSD,20080829,041100,116.75,116.75,116.73,116.74
WTIUSD,20080829,041200,116.74,116.75,116.69,116.72
WTIUSD,20080829,041400,116.76,116.76,116.73,116.73
WTIUSD,20080829,041500,116.73,116.75,116.73,116.73
WTIUSD,20080829,041600,116.76,116.83,116.76,116.83
WTIUSD,20080829,042000,116.78,116.78,116.76,116.76
WTIUSD,20080829,042100,116.77,116.77,116.77,116.77
WTIUSD,20080829,042400,116.77,116.80,116.77,116.78
WTIUSD,20080829,042500,116.76,116.79,116.76,116.79
WTIUSD,20080829,042700,116.80,116.80,116.78,116.78
WTIUSD,20080829,042800,116.82,116.85,116.82,116.84
WTIUSD,20080829,042900,116.83,116.84,116.83,116.84
WTIUSD,20080829,043000,116.84,116.85,116.83,116.85
WTIUSD,20080829,043100,116.83,116.83,116.83,116.83
WTIUSD,20080829,043200,116.85,116.87,116.85,116.86
WTIUSD,20080829,043300,116.85,116.86,116.85,116.86
WTIUSD,20080829,043400,116.83,116.84,116.80,116.84
WTIUSD,20080829,043500,116.86,116.86,116.86,116.86
WTIUSD,20080829,043600,116.87,116.87,116.83,116.83
WTIUSD,20080829,043700,116.85,116.85,116.83,116.84
WTIUSD,20080829,043800,116.82,116.83,116.77,116.77
WTIUSD,20080829,043900,116.80,116.81,116.76,116.76
WTIUSD,20080829,044000,116.81,116.82,116.79,116.81
WTIUSD,20080829,044100,116.80,116.86,116.80,116.86
WTIUSD,20080829,044300,116.83,116.83,116.76,116.78
WTIUSD,20080829,044600,116.77,116.77,116.75,116.75
WTIUSD,20080829,044700,116.77,116.78,116.75,116.75
WTIUSD,20080829,044800,116.79,116.83,116.79,116.83
WTIUSD,20080829,044900,116.79,116.81,116.79,116.81
WTIUSD,20080829,045000,116.77,116.79,116.77,116.77
WTIUSD,20080829,045100,116.79,116.79,116.77,116.77
WTIUSD,20080829,045400,116.76,116.76,116.75,116.76
WTIUSD,20080829,045500,116.74,116.74,116.73,116.73
WTIUSD,20080829,045600,116.72,116.73,116.71,116.73
WTIUSD,20080829,050200,116.74,116.74,116.74,116.74
WTIUSD,20080829,050500,116.73,116.73,116.71,116.71
WTIUSD,20080829,050600,116.71,116.71,116.68,116.68
WTIUSD,20080829,050900,116.70,116.70,116.69,116.69
WTIUSD,20080829,051000,116.70,116.70,116.67,116.68
WTIUSD,20080829,051200,116.67,116.67,116.64,116.67
WTIUSD,20080829,051300,116.66,116.66,116.66,116.66
WTIUSD,20080829,051400,116.64,116.66,116.64,116.66
WTIUSD,20080829,051500,116.66,116.68,116.63,116.67
WTIUSD,20080829,051600,116.66,116.66,116.66,116.66
WTIUSD,20080829,051700,116.70,116.70,116.69,116.70
WTIUSD,20080829,051900,116.74,116.74,116.71,116.71
WTIUSD,20080829,052100,116.71,116.71,116.71,116.71
WTIUSD,20080829,052200,116.74,116.80,116.74,116.78
WTIUSD,20080829,052300,116.77,116.77,116.76,116.77
WTIUSD,20080829,052400,116.78,116.79,116.75,116.75
WTIUSD,20080829,052500,116.70,116.78,116.70,116.78
WTIUSD,20080829,052700,116.78,116.78,116.76,116.76
WTIUSD,20080829,052800,116.79,116.79,116.77,116.77
WTIUSD,20080829,052900,116.79,116.84,116.77,116.83
WTIUSD,20080829,053000,116.82,116.84,116.82,116.83
WTIUSD,20080829,053100,116.82,116.83,116.82,116.83
WTIUSD,20080829,053200,116.84,116.86,116.83,116.86
WTIUSD,20080829,053300,116.85,116.86,116.81,116.81
WTIUSD,20080829,053600,116.82,116.84,116.82,116.82
WTIUSD,20080829,053800,116.81,116.82,116.81,116.81
WTIUSD,20080829,053900,116.81,116.82,116.81,116.81
WTIUSD,20080829,054100,116.81,116.86,116.81,116.86
WTIUSD,20080829,054200,116.87,116.89,116.83,116.89
WTIUSD,20080829,054300,116.85,116.88,116.84,116.88
WTIUSD,20080829,054400,116.87,116.87,116.85,116.85
WTIUSD,20080829,054500,116.86,116.87,116.86,116.86
WTIUSD,20080829,054600,116.85,116.87,116.85,116.87
WTIUSD,20080829,054800,116.84,116.85,116.84,116.85
WTIUSD,20080829,054900,116.84,116.89,116.84,116.88
WTIUSD,20080829,055000,116.88,116.89,116.88,116.88
WTIUSD,20080829,055100,116.89,116.89,116.88,116.88
WTIUSD,20080829,055200,116.89,116.95,116.89,116.94
WTIUSD,20080829,055300,116.93,116.95,116.91,116.93
WTIUSD,20080829,055400,116.92,116.92,116.90,116.90
WTIUSD,20080829,055600,116.92,116.92,116.91,116.91
WTIUSD,20080829,055700,116.92,116.94,116.92,116.93
WTIUSD,20080829,055800,116.90,116.90,116.88,116.88
WTIUSD,20080829,055900,116.87,116.87,116.87,116.87
WTIUSD,20080829,060000,116.90,116.93,116.90,116.93
WTIUSD,20080829,060100,116.90,116.92,116.90,116.91
WTIUSD,20080829,060200,116.87,116.88,116.85,116.85
WTIUSD,20080829,060300,116.86,116.86,116.84,116.86
WTIUSD,20080829,060400,116.85,116.86,116.85,116.86
WTIUSD,20080829,060500,116.87,116.88,116.87,116.88
WTIUSD,20080829,060600,116.88,116.90,116.87,116.90
WTIUSD,20080829,060700,116.93,116.93,116.92,116.92
WTIUSD,20080829,060900,116.90,116.91,116.90,116.91
WTIUSD,20080829,061000,116.93,116.94,116.89,116.90
WTIUSD,20080829,061400,116.88,116.91,116.88,116.90
WTIUSD,20080829,061700,116.92,116.92,116.92,116.92
WTIUSD,20080829,061900,116.94,116.94,116.92,116.92
WTIUSD,20080829,062000,116.90,116.92,116.90,116.92
WTIUSD,20080829,062200,116.92,116.95,116.91,116.95
WTIUSD,20080829,062300,116.94,116.95,116.94,116.95
WTIUSD,20080829,062400,116.95,116.97,116.94,116.97
WTIUSD,20080829,062500,116.97,116.99,116.97,116.98
WTIUSD,20080829,062600,116.95,116.99,116.90,116.91
WTIUSD,20080829,062700,116.93,116.94,116.92,116.93
WTIUSD,20080829,063000,116.95,116.96,116.92,116.92
WTIUSD,20080829,063100,116.92,116.93,116.92,116.93
WTIUSD,20080829,063200,116.92,116.93,116.92,116.93
WTIUSD,20080829,063500,116.90,116.93,116.89,116.91
WTIUSD,20080829,063600,116.88,116.90,116.86,116.87
WTIUSD,20080829,063700,116.89,116.89,116.87,116.88
WTIUSD,20080829,063900,116.87,116.88,116.86,116.88
WTIUSD,20080829,064000,116.88,116.88,116.86,116.87
WTIUSD,20080829,064100,116.93,116.96,116.87,116.96
WTIUSD,20080829,064600,116.92,116.92,116.90,116.92
WTIUSD,20080829,064900,116.89,116.91,116.89,116.90
WTIUSD,20080829,065000,116.88,116.88,116.86,116.86
WTIUSD,20080829,065200,116.90,116.90,116.88,116.88
WTIUSD,20080829,065300,116.91,116.91,116.85,116.85
WTIUSD,20080829,065400,116.89,116.89,116.87,116.88
WTIUSD,20080829,065500,116.86,116.93,116.86,116.93
WTIUSD,20080829,065600,116.92,116.96,116.92,116.95
WTIUSD,20080829,065700,116.96,116.96,116.94,116.94
WTIUSD,20080829,065900,116.90,116.91,116.90,116.90
WTIUSD,20080829,070100,116.95,116.95,116.93,116.95
WTIUSD,20080829,070200,116.90,116.91,116.90,116.91
WTIUSD,20080829,070300,116.94,116.94,116.87,116.87
WTIUSD,20080829,070500,116.88,116.88,116.87,116.87
WTIUSD,20080829,071100,116.93,116.94,116.87,116.88
WTIUSD,20080829,071200,116.92,116.96,116.92,116.96
WTIUSD,20080829,071500,116.96,116.98,116.96,116.96
WTIUSD,20080829,071600,116.96,116.98,116.96,116.98
WTIUSD,20080829,071700,116.93,116.95,116.93,116.95
WTIUSD,20080829,071800,116.97,116.99,116.93,116.93
WTIUSD,20080829,071900,116.99,116.99,116.93,116.98
WTIUSD,20080829,072000,116.92,116.98,116.90,116.98
WTIUSD,20080829,072200,116.93,116.93,116.93,116.93
WTIUSD,20080829,072300,116.93,116.97,116.92,116.97
WTIUSD,20080829,072400,116.94,116.94,116.94,116.94
WTIUSD,20080829,072500,116.94,116.94,116.91,116.91
WTIUSD,20080829,072900,116.93,116.93,116.91,116.93
WTIUSD,20080829,073100,116.96,116.97,116.96,116.97
WTIUSD,20080829,073400,116.97,117.00,116.97,117.00
WTIUSD,20080829,073500,116.93,116.93,116.93,116.93
WTIUSD,20080829,073600,116.93,116.95,116.91,116.95
WTIUSD,20080829,073700,116.92,116.95,116.91,116.94
WTIUSD,20080829,073800,116.96,116.97,116.95,116.95
WTIUSD,20080829,074100,116.95,116.96,116.95,116.96
WTIUSD,20080829,074300,116.94,116.95,116.93,116.95
WTIUSD,20080829,074400,116.93,116.93,116.93,116.93
WTIUSD,20080829,074500,116.92,116.92,116.91,116.91
WTIUSD,20080829,074600,116.92,116.92,116.92,116.92
WTIUSD,20080829,074800,116.93,116.93,116.92,116.92
WTIUSD,20080829,074900,116.93,116.95,116.91,116.92
WTIUSD,20080829,075300,116.92,116.92,116.91,116.91
WTIUSD,20080829,075500,116.93,116.93,116.91,116.93
WTIUSD,20080829,075600,116.94,116.94,116.93,116.93
WTIUSD,20080829,075700,116.93,116.93,116.93,116.93
WTIUSD,20080829,075800,116.92,116.93,116.91,116.91
WTIUSD,20080829,080000,116.92,116.93,116.91,116.91
WTIUSD,20080829,080100,116.92,116.92,116.91,116.92
WTIUSD,20080829,080300,116.93,116.96,116.90,116.91
WTIUSD,20080829,080400,116.90,116.90,116.90,116.90
WTIUSD,20080829,080500,116.88,116.88,116.69,116.69
WTIUSD,20080829,080600,116.73,116.76,116.73,116.76
WTIUSD,20080829,080700,116.73,116.74,116.73,116.73
WTIUSD,20080829,080800,116.73,116.75,116.73,116.75
WTIUSD,20080829,080900,116.73,116.74,116.73,116.74
WTIUSD,20080829,081000,116.73,116.73,116.55,116.66
WTIUSD,20080829,081100,116.64,116.64,116.60,116.60
WTIUSD,20080829,081200,116.61,116.61,116.56,116.61
WTIUSD,20080829,081300,116.58,116.58,116.54,116.58
WTIUSD,20080829,081400,116.57,116.58,116.55,116.57
WTIUSD,20080829,081500,116.59,116.64,116.59,116.64
WTIUSD,20080829,081600,116.63,116.68,116.63,116.68
WTIUSD,20080829,081700,116.67,116.72,116.67,116.71
WTIUSD,20080829,081800,116.69,116.71,116.67,116.69
WTIUSD,20080829,081900,116.69,116.70,116.69,116.69
WTIUSD,20080829,082000,116.69,116.70,116.64,116.65
WTIUSD,20080829,082100,116.66,116.68,116.64,116.65
WTIUSD,20080829,082200,116.66,116.66,116.64,116.64
WTIUSD,20080829,082400,116.68,116.69,116.68,116.69
WTIUSD,20080829,082500,116.63,116.65,116.56,116.60
WTIUSD,20080829,082600,116.59,116.59,116.56,116.57
WTIUSD,20080829,082700,116.63,116.65,116.59,116.59
WTIUSD,20080829,082800,116.65,116.71,116.65,116.69
WTIUSD,20080829,082900,116.72,116.74,116.69,116.74
WTIUSD,20080829,083000,116.75,116.77,116.74,116.76
WTIUSD,20080829,083200,116.68,116.81,116.65,116.72
WTIUSD,20080829,083300,116.69,116.72,116.69,116.72
WTIUSD,20080829,083400,116.71,116.74,116.68,116.69
WTIUSD,20080829,083700,116.64,116.64,116.64,116.64
WTIUSD,20080829,083800,116.70,116.70,116.66,116.67
WTIUSD,20080829,083900,116.73,116.73,116.73,116.73
WTIUSD,20080829,084000,116.79,116.87,116.79,116.87
WTIUSD,20080829,084100,116.86,116.86,116.84,116.86
WTIUSD,20080829,084300,116.84,116.85,116.81,116.83
WTIUSD,20080829,084400,116.82,116.84,116.82,116.84
WTIUSD,20080829,084500,116.82,116.85,116.79,116.83
WTIUSD,20080829,084600,116.85,116.85,116.85,116.85
WTIUSD,20080829,084700,116.85,116.88,116.84,116.88
WTIUSD,20080829,084900,116.86,116.91,116.84,116.88
WTIUSD,20080829,085000,116.90,116.90,116.89,116.89
WTIUSD,20080829,085100,116.86,116.86,116.84,116.84
WTIUSD,20080829,085200,116.83,116.86,116.83,116.83
WTIUSD,20080829,085400,116.87,116.87,116.87,116.87
WTIUSD,20080829,085500,116.85,116.87,116.85,116.87
WTIUSD,20080829,085600,116.84,116.86,116.84,116.86
WTIUSD,20080829,085700,116.85,116.88,116.84,116.87
WTIUSD,20080829,085800,116.85,116.85,116.80,116.80
WTIUSD,20080829,085900,116.81,116.85,116.81,116.85
WTIUSD,20080829,090000,116.86,116.87,116.83,116.84
WTIUSD,20080829,090200,116.84,116.89,116.83,116.88
WTIUSD,20080829,090300,116.84,116.86,116.84,116.86
WTIUSD,20080829,090400,116.85,116.89,116.85,116.89
WTIUSD,20080829,090500,116.90,117.02,116.89,117.01
WTIUSD,20080829,090600,116.99,117.08,116.99,117.08
WTIUSD,20080829,090700,117.06,117.09,117.02,117.08
WTIUSD,20080829,090800,117.08,117.13,117.07,117.12
WTIUSD,20080829,090900,117.08,117.17,117.08,117.15
WTIUSD,20080829,091000,117.12,117.13,117.08,117.12
WTIUSD,20080829,091100,117.08,117.15,117.07,117.15
WTIUSD,20080829,091200,117.08,117.08,117.06,117.08
WTIUSD,20080829,091300,117.08,117.15,117.08,117.11
WTIUSD,20080829,091400,117.14,117.15,117.09,117.10
WTIUSD,20080829,091500,117.09,117.10,117.06,117.09
WTIUSD,20080829,091600,117.08,117.11,117.07,117.09
WTIUSD,20080829,091700,117.05,117.06,117.05,117.06
WTIUSD,20080829,091800,117.06,117.06,116.98,116.98
WTIUSD,20080829,091900,116.93,117.04,116.91,117.00
WTIUSD,20080829,092000,117.01,117.01,117.00,117.00
WTIUSD,20080829,092100,117.02,117.03,116.98,116.99
WTIUSD,20080829,092200,116.97,117.01,116.95,116.99
WTIUSD,20080829,092300,116.99,116.99,116.97,116.99
WTIUSD,20080829,092400,116.97,116.99,116.96,116.97
WTIUSD,20080829,092500,116.97,116.98,116.95,116.95
WTIUSD,20080829,092600,116.97,116.98,116.95,116.97
WTIUSD,20080829,092700,116.99,117.04,116.97,117.00
WTIUSD,20080829,092800,116.98,117.04,116.98,117.03
WTIUSD,20080829,092900,117.04,117.06,117.03,117.03
WTIUSD,20080829,093000,117.00,117.01,116.97,116.99
WTIUSD,20080829,093100,117.01,117.03,116.98,117.03
WTIUSD,20080829,093200,117.04,117.07,117.01,117.06
WTIUSD,20080829,093300,117.04,117.04,117.00,117.03
WTIUSD,20080829,093400,117.02,117.03,116.97,117.02
WTIUSD,20080829,093500,117.00,117.03,116.99,117.02
WTIUSD,20080829,093600,117.00,117.08,117.00,117.00
WTIUSD,20080829,093700,117.04,117.09,117.03,117.09
WTIUSD,20080829,093800,117.09,117.11,117.03,117.10
WTIUSD,20080829,093900,117.11,117.15,117.07,117.07
WTIUSD,20080829,094000,117.14,117.15,117.09,117.14
WTIUSD,20080829,094100,117.13,117.16,117.12,117.14
WTIUSD,20080829,094200,117.13,117.13,117.11,117.11
WTIUSD,20080829,094300,117.10,117.11,117.09,117.10
WTIUSD,20080829,094400,117.09,117.09,116.99,117.01
WTIUSD,20080829,094500,117.04,117.04,117.00,117.02
WTIUSD,20080829,094600,117.05,117.08,117.05,117.08
WTIUSD,20080829,094800,117.08,117.09,117.00,117.00
WTIUSD,20080829,094900,117.03,117.04,117.03,117.03
WTIUSD,20080829,095000,117.02,117.03,117.02,117.03
WTIUSD,20080829,095100,117.04,117.08,117.02,117.03
WTIUSD,20080829,095200,117.04,117.06,117.02,117.04
WTIUSD,20080829,095300,117.01,117.05,116.99,117.00
WTIUSD,20080829,095400,117.05,117.05,117.04,117.04
WTIUSD,20080829,095500,117.07,117.07,117.03,117.04
WTIUSD,20080829,095600,117.04,117.04,117.01,117.02
WTIUSD,20080829,095800,117.06,117.06,117.04,117.05
WTIUSD,20080829,095900,117.00,117.00,116.97,116.97
WTIUSD,20080829,100000,116.97,117.02,116.88,116.88
WTIUSD,20080829,100100,116.90,117.02,116.90,116.99
WTIUSD,20080829,100200,116.99,117.01,116.98,116.98
WTIUSD,20080829,100300,116.99,117.01,116.99,117.01
WTIUSD,20080829,100400,117.00,117.00,116.99,117.00
WTIUSD,20080829,100500,117.02,117.02,116.93,117.00
WTIUSD,20080829,100600,116.98,116.98,116.95,116.97
WTIUSD,20080829,100700,116.96,116.99,116.95,116.99
WTIUSD,20080829,100800,116.98,116.98,116.89,116.96
WTIUSD,20080829,100900,116.96,116.99,116.96,116.99
WTIUSD,20080829,101000,116.97,116.97,116.93,116.95
WTIUSD,20080829,101100,116.97,116.99,116.96,116.99
WTIUSD,20080829,101200,116.97,116.99,116.97,116.98
WTIUSD,20080829,101300,116.99,117.05,116.97,117.01
WTIUSD,20080829,101400,116.98,117.02,116.98,117.02
WTIUSD,20080829,101500,117.00,117.00,116.99,116.99
WTIUSD,20080829,101600,116.98,117.00,116.97,116.99
WTIUSD,20080829,101700,116.98,117.00,116.97,116.99
WTIUSD,20080829,101800,116.99,116.99,116.90,116.98
WTIUSD,20080829,101900,116.97,117.00,116.97,117.00
WTIUSD,20080829,102000,117.01,117.01,116.94,117.00
WTIUSD,20080829,102100,116.98,117.00,116.98,116.98
WTIUSD,20080829,102200,117.00,117.00,116.97,116.97
WTIUSD,20080829,102300,116.96,116.97,116.96,116.96
WTIUSD,20080829,102400,117.00,117.00,116.98,116.98
WTIUSD,20080829,102500,116.99,117.00,116.96,117.00
WTIUSD,20080829,102600,117.00,117.00,116.98,116.98
WTIUSD,20080829,102700,117.00,117.02,116.96,116.98
WTIUSD,20080829,102800,116.98,116.99,116.93,116.99
WTIUSD,20080829,102900,116.96,116.99,116.90,116.99
WTIUSD,20080829,103000,117.00,117.00,116.97,116.98
WTIUSD,20080829,103100,116.99,117.02,116.92,116.92
WTIUSD,20080829,103200,116.92,116.98,116.88,116.92
WTIUSD,20080829,103300,116.96,116.99,116.90,116.94
WTIUSD,20080829,103400,116.94,116.98,116.89,116.98
WTIUSD,20080829,103500,116.96,116.99,116.87,116.98
WTIUSD,20080829,103600,116.94,116.98,116.93,116.95
WTIUSD,20080829,103700,116.97,116.99,116.94,116.95
WTIUSD,20080829,103800,116.99,116.99,116.96,116.96
WTIUSD,20080829,103900,116.94,116.94,116.94,116.94
WTIUSD,20080829,104000,116.97,116.97,116.97,116.97
WTIUSD,20080829,104100,116.97,116.99,116.97,116.99
WTIUSD,20080829,104200,117.00,117.03,116.98,116.99
WTIUSD,20080829,104300,117.00,117.03,117.00,117.02
WTIUSD,20080829,104400,117.01,117.03,117.00,117.00
WTIUSD,20080829,104500,116.97,116.98,116.97,116.97
WTIUSD,20080829,104600,116.98,116.98,116.98,116.98
WTIUSD,20080829,104700,116.98,117.00,116.96,116.96
WTIUSD,20080829,104800,117.02,117.02,117.00,117.01
WTIUSD,20080829,104900,117.01,117.02,116.98,116.98
WTIUSD,20080829,105000,117.01,117.01,116.98,117.00
WTIUSD,20080829,105100,117.00,117.04,116.99,117.01
WTIUSD,20080829,105200,117.01,117.05,117.01,117.04
WTIUSD,20080829,105300,116.99,116.99,116.98,116.99
WTIUSD,20080829,105400,116.97,117.03,116.95,116.95
WTIUSD,20080829,105500,116.91,116.94,116.87,116.87
WTIUSD,20080829,105600,116.86,116.86,116.26,116.40
WTIUSD,20080829,105700,116.41,116.70,116.38,116.68
WTIUSD,20080829,105800,116.66,116.74,116.49,116.49
WTIUSD,20080829,105900,116.49,116.56,116.46,116.50
WTIUSD,20080829,110000,116.50,116.59,116.49,116.59
WTIUSD,20080829,110100,116.53,116.60,116.49,116.49
WTIUSD,20080829,110200,116.52,116.69,116.52,116.67
WTIUSD,20080829,110300,116.64,116.72,116.64,116.71
WTIUSD,20080829,110400,116.66,116.68,116.64,116.64
WTIUSD,20080829,110500,116.65,116.65,116.52,116.57
WTIUSD,20080829,110600,116.58,116.61,116.58,116.61
WTIUSD,20080829,110700,116.60,116.63,116.60,116.60
WTIUSD,20080829,110800,116.61,116.63,116.61,116.62
WTIUSD,20080829,110900,116.61,116.63,116.61,116.63
WTIUSD,20080829,111000,116.61,116.61,116.49,116.50
WTIUSD,20080829,111100,116.51,116.52,116.47,116.51
WTIUSD,20080829,111200,116.48,116.50,116.47,116.50
WTIUSD,20080829,111300,116.48,116.51,116.48,116.50
WTIUSD,20080829,111400,116.47,116.54,116.47,116.53
WTIUSD,20080829,111500,116.53,116.53,116.50,116.50
WTIUSD,20080829,111600,116.52,116.54,116.47,116.47
WTIUSD,20080829,111700,116.47,116.52,116.45,116.51
WTIUSD,20080829,111800,116.48,116.52,116.48,116.52
WTIUSD,20080829,111900,116.51,116.58,116.50,116.56
WTIUSD,20080829,112000,116.56,116.79,116.55,116.74
WTIUSD,20080829,112100,116.70,116.80,116.64,116.64
WTIUSD,20080829,112200,116.69,116.70,116.64,116.64
WTIUSD,20080829,112300,116.66,116.67,116.66,116.67
WTIUSD,20080829,112500,116.64,116.69,116.64,116.69
WTIUSD,20080829,112600,116.64,116.64,116.58,116.60
WTIUSD,20080829,112700,116.57,116.57,116.49,116.56
WTIUSD,20080829,112800,116.54,116.56,116.54,116.56
WTIUSD,20080829,112900,116.56,116.72,116.51,116.60
WTIUSD,20080829,113000,116.67,116.67,116.52,116.62
WTIUSD,20080829,113100,116.59,116.69,116.55,116.67
WTIUSD,20080829,113200,116.60,116.66,116.58,116.63
WTIUSD,20080829,113300,116.59,116.67,116.59,116.67
WTIUSD,20080829,113400,116.62,116.63,116.61,116.63
WTIUSD,20080829,113500,116.63,116.63,116.61,116.61
WTIUSD,20080829,113700,116.67,116.69,116.58,116.64
WTIUSD,20080829,113800,116.65,116.66,116.62,116.66
WTIUSD,20080829,113900,116.70,116.70,116.65,116.65
WTIUSD,20080829,114100,116.66,116.67,116.61,116.62
WTIUSD,20080829,114200,116.62,116.62,116.61,116.61
WTIUSD,20080829,114300,116.64,116.70,116.63,116.70
WTIUSD,20080829,114400,116.72,116.73,116.63,116.65
WTIUSD,20080829,114500,116.68,116.70,116.68,116.70
WTIUSD,20080829,114600,116.72,116.72,116.67,116.67
WTIUSD,20080829,114700,116.67,116.68,116.62,116.65
WTIUSD,20080829,114800,116.65,116.67,116.65,116.67
WTIUSD,20080829,114900,116.67,116.69,116.67,116.69
WTIUSD,20080829,115000,116.70,116.71,116.70,116.70
WTIUSD,20080829,115100,116.69,116.69,116.66,116.66
WTIUSD,20080829,115200,116.74,116.74,116.63,116.63
WTIUSD,20080829,115300,116.66,116.68,116.65,116.65
WTIUSD,20080829,115400,116.67,116.69,116.64,116.69
WTIUSD,20080829,115500,116.70,116.72,116.70,116.72
WTIUSD,20080829,115600,116.70,116.71,116.66,116.71
WTIUSD,20080829,115700,116.71,116.75,116.70,116.75
WTIUSD,20080829,115800,116.71,116.72,116.70,116.70
WTIUSD,20080829,115900,116.67,116.75,116.67,116.74
WTIUSD,20080829,120000,116.76,116.78,116.71,116.71
WTIUSD,20080829,120100,116.72,116.76,116.72,116.72
WTIUSD,20080829,120200,116.75,116.81,116.74,116.81
WTIUSD,20080829,120300,116.81,116.89,116.81,116.87
WTIUSD,20080829,120400,116.86,116.86,116.82,116.82
WTIUSD,20080829,120500,116.84,116.84,116.83,116.83
WTIUSD,20080829,120600,116.85,116.88,116.79,116.83
WTIUSD,20080829,120700,116.83,116.87,116.80,116.87
WTIUSD,20080829,120800,116.87,116.89,116.84,116.84
WTIUSD,20080829,120900,116.85,116.85,116.81,116.81
WTIUSD,20080829,121000,116.83,116.87,116.82,116.84
WTIUSD,20080829,121100,116.84,116.84,116.82,116.82
WTIUSD,20080829,121200,116.80,116.82,116.80,116.82
WTIUSD,20080829,121300,116.83,116.88,116.80,116.88
WTIUSD,20080829,121400,116.85,116.89,116.85,116.89
WTIUSD,20080829,121500,116.84,116.88,116.84,116.87
WTIUSD,20080829,121600,116.86,116.87,116.86,116.86
WTIUSD,20080829,121700,116.89,116.90,116.89,116.89
WTIUSD,20080829,121800,116.91,116.95,116.88,116.93
WTIUSD,20080829,121900,116.91,116.96,116.90,116.93
WTIUSD,20080829,122000,116.93,116.99,116.93,116.95
WTIUSD,20080829,122100,116.95,116.97,116.95,116.97
WTIUSD,20080829,122200,116.95,116.98,116.95,116.96
WTIUSD,20080829,122300,116.97,117.01,116.95,116.96
WTIUSD,20080829,122400,116.97,116.97,116.95,116.95
WTIUSD,20080829,122500,116.92,116.95,116.90,116.90
WTIUSD,20080829,122600,116.93,116.93,116.87,116.87
WTIUSD,20080829,122700,116.87,116.92,116.85,116.92
WTIUSD,20080829,122800,116.93,117.05,116.93,117.05
WTIUSD,20080829,122900,117.02,117.02,117.01,117.01
WTIUSD,20080829,123000,117.01,117.04,116.99,116.99
WTIUSD,20080829,123100,116.99,117.01,116.99,117.01
WTIUSD,20080829,123200,117.02,117.16,117.01,117.11
WTIUSD,20080829,123300,117.09,117.14,116.98,117.11
WTIUSD,20080829,123400,117.07,117.12,117.07,117.10
WTIUSD,20080829,123500,117.10,117.10,117.05,117.05
WTIUSD,20080829,123600,117.05,117.14,117.05,117.12
WTIUSD,20080829,123700,117.09,117.14,117.06,117.11
WTIUSD,20080829,123800,117.12,117.17,117.09,117.16
WTIUSD,20080829,123900,117.18,117.18,117.14,117.16
WTIUSD,20080829,124000,117.17,117.19,117.14,117.18
WTIUSD,20080829,124100,117.17,117.28,117.17,117.24
WTIUSD,20080829,124200,117.18,117.35,117.17,117.24
WTIUSD,20080829,124300,117.24,117.30,117.19,117.30
WTIUSD,20080829,124400,117.25,117.30,117.25,117.26
WTIUSD,20080829,124500,117.27,117.33,117.27,117.28
WTIUSD,20080829,124600,117.32,117.39,117.31,117.33
WTIUSD,20080829,124700,117.32,117.35,117.02,117.22
WTIUSD,20080829,124800,117.21,117.21,117.02,117.08
WTIUSD,20080829,124900,117.12,117.14,117.08,117.14
WTIUSD,20080829,125000,117.18,117.26,117.15,117.25
WTIUSD,20080829,125100,117.23,117.25,117.22,117.22
WTIUSD,20080829,125200,117.22,117.27,117.19,117.23
WTIUSD,20080829,125300,117.24,117.26,117.23,117.25
WTIUSD,20080829,125400,117.24,117.24,117.17,117.18
WTIUSD,20080829,125500,117.15,117.17,117.09,117.11
WTIUSD,20080829,125600,117.10,117.14,117.10,117.14
WTIUSD,20080829,125700,117.12,117.21,117.12,117.21
WTIUSD,20080829,125800,117.18,117.22,117.18,117.20
WTIUSD,20080829,125900,117.19,117.19,117.16,117.16
WTIUSD,20080829,130000,117.17,117.21,117.13,117.14
WTIUSD,20080829,130100,117.12,117.14,117.08,117.14
WTIUSD,20080829,130200,117.12,117.17,117.12,117.17
WTIUSD,20080829,130300,117.16,117.19,117.02,117.03
WTIUSD,20080829,130400,116.99,117.02,116.98,117.01
WTIUSD,20080829,130500,117.03,117.03,116.90,116.98
WTIUSD,20080829,130600,116.95,117.00,116.91,116.92
WTIUSD,20080829,130700,116.90,116.90,116.81,116.83
WTIUSD,20080829,130800,116.83,116.85,116.80,116.80
WTIUSD,20080829,130900,116.83,116.85,116.79,116.82
WTIUSD,20080829,131000,116.82,116.94,116.80,116.86
WTIUSD,20080829,131100,116.88,116.88,116.79,116.80
WTIUSD,20080829,131200,116.80,116.81,116.66,116.69
WTIUSD,20080829,131300,116.67,116.84,116.64,116.71
WTIUSD,20080829,131400,116.72,116.75,116.48,116.49
WTIUSD,20080829,131500,116.51,116.62,116.47,116.55
WTIUSD,20080829,131600,116.55,116.72,116.55,116.71
WTIUSD,20080829,131700,116.67,116.75,116.65,116.71
WTIUSD,20080829,131800,116.69,116.71,116.68,116.71
WTIUSD,20080829,131900,116.68,116.78,116.67,116.74
WTIUSD,20080829,132000,116.75,116.75,116.62,116.64
WTIUSD,20080829,132100,116.63,116.74,116.60,116.60
WTIUSD,20080829,132200,116.64,116.71,116.64,116.71
WTIUSD,20080829,132300,116.72,116.73,116.67,116.67
WTIUSD,20080829,132400,116.68,116.68,116.57,116.60
WTIUSD,20080829,132500,116.58,116.66,116.58,116.66
WTIUSD,20080829,132600,116.62,116.65,116.58,116.63
WTIUSD,20080829,132700,116.65,116.70,116.63,116.65
WTIUSD,20080829,132800,116.67,116.75,116.65,116.73
WTIUSD,20080829,132900,116.76,116.77,116.73,116.77
WTIUSD,20080829,133000,116.75,116.83,116.75,116.77
WTIUSD,20080829,133100,116.76,116.79,116.71,116.78
WTIUSD,20080829,133200,116.79,116.81,116.75,116.81
WTIUSD,20080829,133300,116.79,116.81,116.78,116.78
WTIUSD,20080829,133400,116.78,116.79,116.77,116.77
WTIUSD,20080829,133500,116.78,116.80,116.78,116.80
WTIUSD,20080829,133600,116.79,116.81,116.77,116.81
WTIUSD,20080829,133700,116.78,116.83,116.77,116.81
WTIUSD,20080829,133800,116.82,116.82,116.79,116.80
WTIUSD,20080829,133900,116.79,116.81,116.76,116.79
WTIUSD,20080829,134000,116.81,116.81,116.75,116.79
WTIUSD,20080829,134100,116.77,116.79,116.74,116.78
WTIUSD,20080829,134200,116.75,116.77,116.64,116.66
WTIUSD,20080829,134300,116.62,116.62,116.54,116.60
WTIUSD,20080829,134400,116.60,116.60,116.58,116.60
WTIUSD,20080829,134500,116.62,116.77,116.61,116.74
WTIUSD,20080829,134600,116.78,116.81,116.70,116.71
WTIUSD,20080829,134700,116.73,116.83,116.72,116.78
WTIUSD,20080829,134800,116.77,116.82,116.58,116.65
WTIUSD,20080829,134900,116.64,116.70,116.64,116.69
WTIUSD,20080829,135000,116.68,116.68,116.66,116.68
WTIUSD,20080829,135100,116.67,116.68,116.67,116.67
WTIUSD,20080829,135200,116.68,116.68,116.66,116.68
WTIUSD,20080829,135300,116.64,116.70,116.64,116.68
WTIUSD,20080829,135400,116.66,116.69,116.66,116.69
WTIUSD,20080829,135500,116.65,116.69,116.64,116.65
WTIUSD,20080829,135600,116.64,116.67,116.52,116.53
WTIUSD,20080829,135700,116.54,116.55,116.48,116.54
WTIUSD,20080829,135800,116.51,116.54,116.49,116.52
WTIUSD,20080829,135900,116.54,116.56,116.49,116.56
WTIUSD,20080829,140000,116.55,116.58,116.54,116.55
WTIUSD,20080829,140100,116.56,116.62,116.55,116.59
WTIUSD,20080829,140200,116.57,116.61,116.55,116.59
WTIUSD,20080829,140300,116.59,116.77,116.59,116.76
WTIUSD,20080829,140400,116.75,116.79,116.68,116.75
WTIUSD,20080829,140500,116.77,116.77,116.73,116.77
WTIUSD,20080829,140600,116.75,116.79,116.71,116.71
WTIUSD,20080829,140700,116.75,116.76,116.72,116.72
WTIUSD,20080829,140800,116.73,116.74,116.69,116.74
WTIUSD,20080829,140900,116.75,116.78,116.72,116.73
WTIUSD,20080829,141000,116.76,116.76,116.70,116.76
WTIUSD,20080829,141100,116.77,116.83,116.72,116.74
WTIUSD,20080829,141200,116.75,116.80,116.73,116.78
WTIUSD,20080829,141300,116.74,116.91,116.74,116.91
WTIUSD,20080829,141400,116.90,117.16,116.90,117.15
WTIUSD,20080829,141500,117.14,117.18,117.05,117.08
WTIUSD,20080829,141600,117.09,117.10,117.00,117.07
WTIUSD,20080829,141700,117.09,117.15,117.04,117.11
WTIUSD,20080829,141800,117.09,117.19,117.04,117.10
WTIUSD,20080829,141900,117.08,117.08,116.93,117.07
WTIUSD,20080829,142000,117.07,117.08,117.04,117.05
WTIUSD,20080829,142100,117.05,117.06,117.01,117.03
WTIUSD,20080829,142200,117.04,117.13,117.03,117.11
WTIUSD,20080829,142300,117.08,117.10,117.06,117.10
WTIUSD,20080829,142400,117.06,117.10,117.02,117.06
WTIUSD,20080829,142500,117.09,117.13,117.08,117.13
WTIUSD,20080829,142600,117.14,117.30,117.08,117.28
WTIUSD,20080829,142700,117.26,117.31,117.19,117.19
WTIUSD,20080829,142800,117.23,117.23,117.14,117.16
WTIUSD,20080829,142900,117.17,117.17,117.10,117.13
WTIUSD,20080829,143000,117.13,117.25,117.13,117.24
WTIUSD,20080829,143100,117.22,117.28,117.19,117.21
WTIUSD,20080829,143200,117.20,117.54,117.19,117.42
WTIUSD,20080829,143300,117.43,117.43,117.09,117.16
WTIUSD,20080829,143400,117.19,117.24,117.16,117.18
WTIUSD,20080829,143500,117.18,117.19,117.05,117.05
WTIUSD,20080829,143600,117.06,117.23,117.06,117.20
WTIUSD,20080829,143700,117.20,117.28,117.14,117.26
WTIUSD,20080829,143800,117.24,117.40,117.24,117.38
WTIUSD,20080829,143900,117.38,117.40,117.27,117.27
WTIUSD,20080829,144000,117.26,117.30,117.13,117.30
WTIUSD,20080829,144100,117.31,117.37,117.25,117.34
WTIUSD,20080829,144200,117.33,117.49,117.32,117.47
WTIUSD,20080829,144300,117.49,117.55,117.38,117.39
WTIUSD,20080829,144400,117.39,117.58,117.36,117.58
WTIUSD,20080829,144500,117.57,117.58,117.47,117.51
WTIUSD,20080829,144600,117.50,117.51,117.39,117.41
WTIUSD,20080829,144700,117.42,117.44,117.36,117.42
WTIUSD,20080829,144800,117.41,117.54,117.35,117.50
WTIUSD,20080829,144900,117.50,117.54,117.48,117.53
WTIUSD,20080829,145000,117.53,117.58,117.47,117.57
WTIUSD,20080829,145100,117.60,117.63,117.51,117.63
WTIUSD,20080829,145200,117.58,117.64,117.52,117.54
WTIUSD,20080829,145300,117.55,117.72,117.51,117.69
WTIUSD,20080829,145400,117.67,117.78,117.67,117.72
WTIUSD,20080829,145500,117.71,117.88,117.71,117.88
WTIUSD,20080829,145600,117.84,117.90,117.80,117.85
WTIUSD,20080829,145700,117.83,117.92,117.76,117.79
WTIUSD,20080829,145800,117.81,117.88,117.78,117.85
WTIUSD,20080829,145900,117.84,117.93,117.84,117.86
WTIUSD,20080829,150000,117.83,117.90,117.83,117.85
WTIUSD,20080829,150100,117.88,118.56,117.85,118.51
WTIUSD,20080829,150200,118.51,118.55,118.35,118.46
WTIUSD,20080829,150300,118.43,118.50,118.30,118.35
WTIUSD,20080829,150400,118.32,118.38,118.21,118.25
WTIUSD,20080829,150500,118.27,118.33,118.24,118.24
WTIUSD,20080829,150600,118.23,118.42,118.22,118.32
WTIUSD,20080829,150700,118.31,118.35,118.30,118.32
WTIUSD,20080829,150800,118.32,118.75,118.31,118.67
WTIUSD,20080829,150900,118.69,118.72,118.49,118.56
WTIUSD,20080829,151000,118.54,118.62,118.44,118.47
WTIUSD,20080829,151100,118.49,118.55,118.46,118.54
WTIUSD,20080829,151200,118.55,118.64,118.52,118.58
WTIUSD,20080829,151300,118.60,118.72,118.59,118.66
WTIUSD,20080829,151400,118.67,118.70,118.58,118.59
WTIUSD,20080829,151500,118.60,118.62,118.48,118.50
WTIUSD,20080829,151600,118.53,118.56,118.41,118.44
WTIUSD,20080829,151700,118.45,118.46,118.34,118.34
WTIUSD,20080829,151800,118.36,118.40,118.27,118.31
WTIUSD,20080829,151900,118.33,118.38,118.26,118.34
WTIUSD,20080829,152000,118.35,118.52,118.33,118.52
WTIUSD,20080829,152100,118.49,118.52,118.42,118.43
WTIUSD,20080829,152200,118.44,118.45,118.31,118.36
WTIUSD,20080829,152300,118.36,118.43,118.36,118.43
WTIUSD,20080829,152400,118.39,118.42,118.32,118.36
WTIUSD,20080829,152500,118.35,118.40,118.28,118.29
WTIUSD,20080829,152600,118.29,118.50,118.29,118.33
WTIUSD,20080829,152700,118.33,118.33,118.16,118.28
WTIUSD,20080829,152800,118.27,118.28,118.13,118.18
WTIUSD,20080829,152900,118.18,118.24,118.16,118.16
WTIUSD,20080829,153000,118.17,118.20,118.14,118.17
WTIUSD,20080829,153100,118.20,118.24,118.18,118.23
WTIUSD,20080829,153200,118.23,118.27,118.16,118.18
WTIUSD,20080829,153300,118.18,118.22,118.07,118.07
WTIUSD,20080829,153400,118.06,118.09,117.97,118.03
WTIUSD,20080829,153500,118.05,118.11,117.98,118.02
WTIUSD,20080829,153600,118.05,118.09,117.93,117.94
WTIUSD,20080829,153700,117.95,118.24,117.92,118.15
WTIUSD,20080829,153800,118.13,118.24,118.11,118.18
WTIUSD,20080829,153900,118.19,118.23,118.11,118.19
WTIUSD,20080829,154000,118.19,118.21,118.11,118.13
WTIUSD,20080829,154100,118.13,118.17,118.02,118.07
WTIUSD,20080829,154200,118.05,118.10,117.93,117.93
WTIUSD,20080829,154300,117.95,117.99,117.92,117.94
WTIUSD,20080829,154400,117.95,118.04,117.90,118.01
WTIUSD,20080829,154500,118.01,118.06,117.95,117.96
WTIUSD,20080829,154600,117.97,118.01,117.90,118.01
WTIUSD,20080829,154700,118.01,118.05,117.94,117.99
WTIUSD,20080829,154800,118.01,118.01,117.64,117.65
WTIUSD,20080829,154900,117.65,117.65,117.50,117.55
WTIUSD,20080829,155000,117.56,117.61,117.49,117.55
WTIUSD,20080829,155100,117.57,117.66,117.56,117.60
WTIUSD,20080829,155200,117.59,117.75,117.57,117.67
WTIUSD,20080829,155300,117.63,117.70,117.58,117.70
WTIUSD,20080829,155400,117.68,117.82,117.68,117.73
WTIUSD,20080829,155500,117.73,117.84,117.72,117.83
WTIUSD,20080829,155600,117.83,117.92,117.79,117.91
WTIUSD,20080829,155700,117.90,117.92,117.78,117.91
WTIUSD,20080829,155800,117.92,117.97,117.87,117.91
WTIUSD,20080829,155900,117.88,117.94,117.81,117.86
WTIUSD,20080829,160000,117.86,117.91,117.85,117.89
WTIUSD,20080829,160100,117.87,118.00,117.79,117.96
WTIUSD,20080829,160200,117.97,118.15,117.97,118.08
WTIUSD,20080829,160300,118.07,118.15,118.07,118.07
WTIUSD,20080829,160400,118.09,118.20,118.06,118.16
WTIUSD,20080829,160500,118.18,118.18,117.90,117.95
WTIUSD,20080829,160600,117.93,118.10,117.93,118.02
WTIUSD,20080829,160700,118.01,118.25,117.99,118.17
WTIUSD,20080829,160800,118.15,118.23,118.15,118.16
WTIUSD,20080829,160900,118.15,118.19,118.07,118.13
WTIUSD,20080829,161000,118.11,118.15,117.96,117.99
WTIUSD,20080829,161100,118.00,118.05,117.92,117.99
WTIUSD,20080829,161200,117.99,118.02,117.72,117.75
WTIUSD,20080829,161300,117.74,117.85,117.71,117.76
WTIUSD,20080829,161400,117.76,117.77,117.68,117.70
WTIUSD,20080829,161500,117.75,117.78,117.71,117.76
WTIUSD,20080829,161600,117.76,117.80,117.71,117.74
WTIUSD,20080829,161700,117.75,117.82,117.72,117.78
WTIUSD,20080829,161800,117.77,117.81,117.69,117.73
WTIUSD,20080829,161900,117.71,117.78,117.58,117.63
WTIUSD,20080829,162000,117.63,117.75,117.59,117.71
WTIUSD,20080829,162100,117.71,117.71,117.58,117.62
WTIUSD,20080829,162200,117.61,117.66,117.56,117.59
WTIUSD,20080829,162300,117.59,117.75,117.59,117.70
WTIUSD,20080829,162400,117.69,117.95,117.69,117.86
WTIUSD,20080829,162500,117.85,117.97,117.84,117.94
WTIUSD,20080829,162600,117.92,117.95,117.88,117.93
WTIUSD,20080829,162700,117.92,117.97,117.89,117.89
WTIUSD,20080829,162800,117.89,117.95,117.87,117.93
WTIUSD,20080829,162900,117.94,118.03,117.90,117.94
WTIUSD,20080829,163000,117.94,118.03,117.92,117.96
WTIUSD,20080829,163100,117.93,117.95,117.85,117.90
WTIUSD,20080829,163200,117.91,117.92,117.88,117.88
WTIUSD,20080829,163300,117.87,117.91,117.67,117.69
WTIUSD,20080829,163400,117.69,117.77,117.67,117.76
WTIUSD,20080829,163500,117.76,117.76,117.69,117.74
WTIUSD,20080829,163600,117.72,117.75,117.69,117.75
WTIUSD,20080829,163700,117.71,117.82,117.71,117.77
WTIUSD,20080829,163800,117.75,117.77,117.71,117.74
WTIUSD,20080829,163900,117.77,117.80,117.68,117.74
WTIUSD,20080829,164000,117.75,117.83,117.75,117.80
WTIUSD,20080829,164100,117.80,117.96,117.80,117.94
WTIUSD,20080829,164200,117.93,118.11,117.92,118.05
WTIUSD,20080829,164300,118.08,118.12,118.02,118.10
WTIUSD,20080829,164400,118.11,118.22,118.09,118.12
WTIUSD,20080829,164500,118.12,118.16,117.95,118.03
WTIUSD,20080829,164600,118.02,118.04,117.95,117.98
WTIUSD,20080829,164700,117.97,118.01,117.89,117.93
WTIUSD,20080829,164800,117.94,118.10,117.87,118.06
WTIUSD,20080829,164900,118.06,118.18,117.99,118.16
WTIUSD,20080829,165000,118.15,118.20,118.04,118.07
WTIUSD,20080829,165100,118.07,118.15,118.03,118.04
WTIUSD,20080829,165200,118.01,118.09,117.92,118.08
WTIUSD,20080829,165300,118.04,118.15,118.04,118.05
WTIUSD,20080829,165400,118.07,118.10,117.94,117.94
WTIUSD,20080829,165500,117.93,117.96,117.89,117.93
WTIUSD,20080829,165600,117.92,118.03,117.90,117.96
WTIUSD,20080829,165700,117.96,117.97,117.82,117.88
WTIUSD,20080829,165800,117.86,117.96,117.85,117.94
WTIUSD,20080829,165900,117.92,118.01,117.90,117.96
WTIUSD,20080829,170000,117.98,118.01,117.94,118.00
WTIUSD,20080829,170100,118.02,118.02,117.82,117.92
WTIUSD,20080829,170200,117.91,117.99,117.86,117.89
WTIUSD,20080829,170300,117.88,117.91,117.64,117.70
WTIUSD,20080829,170400,117.70,117.70,117.35,117.38
WTIUSD,20080829,170500,117.38,117.68,117.37,117.65
WTIUSD,20080829,170600,117.62,117.64,117.45,117.55
WTIUSD,20080829,170700,117.54,117.57,117.37,117.50
WTIUSD,20080829,170800,117.50,117.67,117.39,117.67
WTIUSD,20080829,170900,117.64,117.65,117.37,117.37
WTIUSD,20080829,171000,117.40,117.43,117.14,117.16
WTIUSD,20080829,171100,117.18,117.20,117.05,117.16
WTIUSD,20080829,171200,117.15,117.18,116.90,116.98
WTIUSD,20080829,171300,116.98,117.02,116.83,117.00
WTIUSD,20080829,171400,117.02,117.17,116.99,117.11
WTIUSD,20080829,171500,117.11,117.18,117.05,117.15
WTIUSD,20080829,171600,117.15,117.15,117.01,117.01
WTIUSD,20080829,171700,117.03,117.03,116.88,116.93
WTIUSD,20080829,171800,116.93,117.05,116.90,116.97
WTIUSD,20080829,171900,116.96,117.19,116.96,117.10
WTIUSD,20080829,172000,117.12,117.13,116.94,116.98
WTIUSD,20080829,172100,117.00,117.04,116.90,116.93
WTIUSD,20080829,172200,116.94,117.01,116.89,116.90
WTIUSD,20080829,172300,116.91,117.11,116.75,116.98
WTIUSD,20080829,172400,116.96,117.14,116.92,117.03
WTIUSD,20080829,172500,117.04,117.08,116.96,117.01
WTIUSD,20080829,172600,117.00,117.10,116.99,117.10
WTIUSD,20080829,172700,117.10,117.23,117.08,117.17
WTIUSD,20080829,172800,117.18,117.32,117.16,117.16
WTIUSD,20080829,172900,117.16,117.34,117.16,117.33
WTIUSD,20080829,173000,117.32,117.41,117.31,117.38
WTIUSD,20080829,173100,117.41,117.55,117.33,117.53
WTIUSD,20080829,173200,117.52,117.61,117.49,117.56
WTIUSD,20080829,173300,117.52,117.55,117.41,117.47
WTIUSD,20080829,173400,117.47,117.50,117.35,117.47
WTIUSD,20080829,173500,117.50,117.50,117.34,117.44
WTIUSD,20080829,173600,117.43,117.69,117.43,117.65
WTIUSD,20080829,173700,117.64,117.69,117.56,117.58
WTIUSD,20080829,173800,117.56,117.61,117.48,117.51
WTIUSD,20080829,173900,117.54,117.61,117.54,117.61
WTIUSD,20080829,174000,117.59,117.64,117.53,117.58
WTIUSD,20080829,174100,117.60,117.60,117.48,117.55
WTIUSD,20080829,174200,117.55,117.55,117.28,117.32
WTIUSD,20080829,174300,117.30,117.44,117.30,117.36
WTIUSD,20080829,174400,117.38,117.39,117.21,117.24
WTIUSD,20080829,174500,117.22,117.33,117.16,117.30
WTIUSD,20080829,174600,117.33,117.35,117.23,117.28
WTIUSD,20080829,174700,117.28,117.28,117.16,117.17
WTIUSD,20080829,174800,117.16,117.21,117.09,117.17
WTIUSD,20080829,174900,117.17,117.31,117.12,117.29
WTIUSD,20080829,175000,117.29,117.44,117.27,117.32
WTIUSD,20080829,175100,117.31,117.33,117.19,117.23
WTIUSD,20080829,175200,117.22,117.26,117.03,117.19
WTIUSD,20080829,175300,117.20,117.29,117.11,117.11
WTIUSD,20080829,175400,117.11,117.19,117.10,117.19
WTIUSD,20080829,175500,117.19,117.23,116.95,117.04
WTIUSD,20080829,175600,117.01,117.10,116.93,117.10
WTIUSD,20080829,175700,117.09,117.20,117.07,117.18
WTIUSD,20080829,175800,117.20,117.33,117.18,117.28
WTIUSD,20080829,175900,117.27,117.32,117.23,117.28
WTIUSD,20080829,180000,117.26,117.28,117.14,117.21
WTIUSD,20080829,180100,117.22,117.48,117.15,117.38
WTIUSD,20080829,180200,117.37,117.50,117.37,117.46
WTIUSD,20080829,180300,117.44,117.49,117.34,117.38
WTIUSD,20080829,180400,117.39,117.39,117.32,117.38
WTIUSD,20080829,180500,117.36,117.38,117.34,117.37
WTIUSD,20080829,180600,117.40,117.50,117.38,117.38
WTIUSD,20080829,180700,117.38,117.51,117.37,117.48
WTIUSD,20080829,180800,117.50,117.52,117.39,117.45
WTIUSD,20080829,180900,117.45,117.47,117.33,117.43
WTIUSD,20080829,181000,117.44,117.46,117.40,117.42
WTIUSD,20080829,181100,117.41,117.41,117.36,117.38
WTIUSD,20080829,181200,117.37,117.41,117.37,117.39
WTIUSD,20080829,181300,117.41,117.50,117.34,117.48
WTIUSD,20080829,181400,117.51,117.60,117.49,117.53
WTIUSD,20080829,181500,117.53,117.56,117.52,117.53
WTIUSD,20080829,181600,117.54,117.59,117.50,117.54
WTIUSD,20080829,181700,117.55,117.68,117.52,117.60
WTIUSD,20080829,181800,117.57,117.61,117.42,117.44
WTIUSD,20080829,181900,117.43,117.52,117.37,117.49
WTIUSD,20080829,182000,117.46,117.50,117.38,117.43
WTIUSD,20080829,182100,117.43,117.43,117.25,117.29
WTIUSD,20080829,182200,117.32,117.38,117.19,117.28
WTIUSD,20080829,182300,117.27,117.35,117.19,117.26
WTIUSD,20080829,182400,117.26,117.41,117.25,117.41
WTIUSD,20080829,182500,117.38,117.40,117.29,117.31
WTIUSD,20080829,182600,117.29,117.30,117.19,117.20
WTIUSD,20080829,182700,117.22,117.22,116.97,117.14
WTIUSD,20080829,182800,117.16,117.16,116.97,117.10
WTIUSD,20080829,182900,117.10,117.20,117.09,117.14
WTIUSD,20080829,183000,117.20,117.20,117.09,117.14
WTIUSD,20080829,183100,117.14,117.19,117.08,117.09
WTIUSD,20080829,183200,117.08,117.12,117.02,117.10
WTIUSD,20080829,183300,117.12,117.13,117.05,117.07
WTIUSD,20080829,183400,117.07,117.09,117.00,117.05
WTIUSD,20080829,183500,117.06,117.08,117.01,117.02
WTIUSD,20080829,183600,117.02,117.08,116.84,116.88
WTIUSD,20080829,183700,116.88,117.02,116.84,116.87
WTIUSD,20080829,183800,116.88,116.92,116.85,116.89
WTIUSD,20080829,183900,116.90,116.94,116.85,116.90
WTIUSD,20080829,184000,116.90,116.96,116.89,116.96
WTIUSD,20080829,184100,116.96,117.14,116.89,116.94
WTIUSD,20080829,184200,116.93,116.98,116.80,116.82
WTIUSD,20080829,184300,116.82,116.88,116.80,116.80
WTIUSD,20080829,184400,116.83,116.88,116.80,116.80
WTIUSD,20080829,184500,116.79,116.82,116.56,116.61
WTIUSD,20080829,184600,116.61,116.64,116.50,116.52
WTIUSD,20080829,184700,116.50,116.60,116.39,116.47
WTIUSD,20080829,184800,116.47,116.76,116.46,116.75
WTIUSD,20080829,184900,116.74,116.76,116.66,116.70
WTIUSD,20080829,185000,116.70,116.70,116.54,116.57
WTIUSD,20080829,185100,116.56,116.58,116.22,116.37
WTIUSD,20080829,185200,116.33,116.41,116.20,116.27
WTIUSD,20080829,185300,116.26,116.32,116.23,116.27
WTIUSD,20080829,185400,116.26,116.58,116.24,116.38
WTIUSD,20080829,185500,116.36,116.39,116.29,116.37
WTIUSD,20080829,185600,116.37,116.43,116.33,116.40
WTIUSD,20080829,185700,116.39,116.50,116.39,116.47
WTIUSD,20080829,185800,116.46,116.68,116.43,116.67
WTIUSD,20080829,185900,116.65,116.70,116.48,116.50
WTIUSD,20080829,190000,116.49,116.56,116.46,116.49
WTIUSD,20080829,190100,116.48,116.50,116.28,116.30
WTIUSD,20080829,190200,116.30,116.30,116.10,116.11
WTIUSD,20080829,190300,116.11,116.12,115.85,115.96
WTIUSD,20080829,190400,115.98,116.02,115.89,115.93
WTIUSD,20080829,190500,115.94,115.95,115.78,115.81
WTIUSD,20080829,190600,115.81,115.99,115.70,115.94
WTIUSD,20080829,190700,115.96,116.12,115.89,116.05
WTIUSD,20080829,190800,116.04,116.13,115.93,115.99
WTIUSD,20080829,190900,116.00,116.01,115.72,115.90
WTIUSD,20080829,191000,115.87,116.14,115.87,116.01
WTIUSD,20080829,191100,116.00,116.00,115.84,115.89
WTIUSD,20080829,191200,115.89,116.13,115.89,116.13
WTIUSD,20080829,191300,116.08,116.24,116.06,116.11
WTIUSD,20080829,191400,116.08,116.10,115.99,116.00
WTIUSD,20080829,191500,116.01,116.17,115.99,116.14
WTIUSD,20080829,191600,116.10,116.15,115.94,115.99
WTIUSD,20080829,191700,115.99,116.15,115.92,116.03
WTIUSD,20080829,191800,116.02,116.10,115.95,116.02
WTIUSD,20080829,191900,116.00,116.04,115.97,116.03
WTIUSD,20080829,192000,116.01,116.08,115.94,115.97
WTIUSD,20080829,192100,115.99,115.99,115.75,115.87
WTIUSD,20080829,192200,115.90,115.90,115.30,115.70
WTIUSD,20080829,192300,115.69,115.80,115.50,115.80
WTIUSD,20080829,192400,115.76,115.94,115.74,115.79
WTIUSD,20080829,192500,115.75,115.76,115.61,115.61
WTIUSD,20080829,192600,115.61,115.63,115.59,115.62
WTIUSD,20080829,192700,115.60,115.82,115.57,115.82
WTIUSD,20080829,192800,115.78,115.88,115.66,115.70
WTIUSD,20080829,192900,115.68,115.68,115.51,115.54
WTIUSD,20080829,193000,115.54,115.71,115.54,115.62
WTIUSD,20080829,193100,115.63,115.72,115.30,115.37
WTIUSD,20080829,193200,115.36,115.56,115.33,115.48
WTIUSD,20080829,193300,115.48,115.61,115.47,115.60
WTIUSD,20080829,193400,115.60,115.72,115.56,115.56
WTIUSD,20080829,193500,115.53,115.84,115.53,115.75
WTIUSD,20080829,193600,115.76,115.78,115.61,115.74
WTIUSD,20080829,193700,115.76,115.81,115.69,115.74
WTIUSD,20080829,193800,115.70,115.95,115.69,115.91
WTIUSD,20080829,193900,115.93,116.14,115.91,116.10
WTIUSD,20080829,194000,116.08,116.26,116.06,116.11
WTIUSD,20080829,194100,116.12,116.23,116.08,116.11
WTIUSD,20080829,194200,116.16,116.28,116.09,116.24
WTIUSD,20080829,194300,116.26,116.35,116.14,116.19
WTIUSD,20080829,194400,116.19,116.21,115.99,116.10
WTIUSD,20080829,194500,116.11,116.12,115.92,115.94
WTIUSD,20080829,194600,115.91,116.01,115.90,115.98
WTIUSD,20080829,194700,115.97,116.22,115.97,116.08
WTIUSD,20080829,194800,116.07,116.12,116.03,116.04
WTIUSD,20080829,194900,116.02,116.14,116.01,116.10
WTIUSD,20080829,195000,116.08,116.14,116.01,116.01
WTIUSD,20080829,195100,116.03,116.06,115.94,116.05
WTIUSD,20080829,195200,116.04,116.07,115.93,116.06
WTIUSD,20080829,195300,116.07,116.07,115.99,115.99
WTIUSD,20080829,195400,116.01,116.09,115.94,116.01
WTIUSD,20080829,195500,116.02,116.14,115.99,116.11
WTIUSD,20080829,195600,116.10,116.14,116.05,116.11
WTIUSD,20080829,195700,116.10,116.11,116.00,116.06
WTIUSD,20080829,195800,116.04,116.06,115.93,115.98
WTIUSD,20080829,195900,115.98,116.10,115.98,116.09
WTIUSD,20080829,200000,116.11,116.16,116.01,116.05
WTIUSD,20080829,200100,116.04,116.08,115.94,115.94
WTIUSD,20080829,200200,115.99,116.01,115.78,115.97
WTIUSD,20080829,200300,115.98,116.00,115.88,115.97
WTIUSD,20080829,200400,116.00,116.01,115.92,115.96
WTIUSD,20080829,200500,115.96,116.01,115.87,115.97
WTIUSD,20080829,200600,115.98,116.02,115.91,116.00
WTIUSD,20080829,200700,116.00,116.00,115.95,115.96
WTIUSD,20080829,200800,115.98,116.05,115.95,116.03
WTIUSD,20080829,200900,116.02,116.08,115.96,116.02
WTIUSD,20080829,201000,116.02,116.09,115.92,115.96
WTIUSD,20080829,201100,115.96,116.05,115.95,115.99
WTIUSD,20080829,201200,115.99,116.00,115.88,115.88
WTIUSD,20080829,201300,115.90,115.93,115.83,115.87
WTIUSD,20080829,201400,115.87,115.95,115.86,115.89
WTIUSD,20080829,201500,115.89,115.90,115.83,115.87
WTIUSD,20080829,201600,115.85,115.91,115.81,115.89
WTIUSD,20080829,201700,115.87,115.93,115.87,115.93
WTIUSD,20080829,201800,115.92,116.29,115.90,116.25
WTIUSD,20080829,201900,116.23,116.36,116.23,116.27
WTIUSD,20080829,202000,116.26,116.27,115.99,116.07
WTIUSD,20080829,202100,116.08,116.12,116.02,116.10
WTIUSD,20080829,202200,116.09,116.09,115.97,115.97
WTIUSD,20080829,202300,115.98,116.08,115.98,116.08
WTIUSD,20080829,202400,116.05,116.06,115.98,115.98
WTIUSD,20080829,202500,116.01,116.07,116.01,116.05
WTIUSD,20080829,202600,116.02,116.15,115.99,116.15
WTIUSD,20080829,202700,116.15,116.15,116.07,116.09
WTIUSD,20080829,202800,116.09,116.15,115.87,115.91
WTIUSD,20080829,202900,115.92,115.95,115.00,115.42
WTIUSD,20080829,203000,115.41,115.67,115.38,115.65
WTIUSD,20080829,203100,115.64,115.68,115.54,115.59
WTIUSD,20080829,203200,115.54,115.57,115.53,115.54
WTIUSD,20080829,203300,115.55,115.58,115.47,115.49
WTIUSD,20080829,203400,115.46,115.48,115.33,115.34
WTIUSD,20080829,203500,115.36,115.47,115.33,115.43
WTIUSD,20080829,203600,115.45,115.48,115.44,115.46
WTIUSD,20080829,203700,115.46,115.55,115.40,115.52
WTIUSD,20080829,203800,115.53,115.54,115.46,115.46
WTIUSD,20080829,203900,115.49,115.54,115.46,115.54
WTIUSD,20080829,204000,115.55,115.68,115.54,115.64
WTIUSD,20080829,204100,115.67,115.67,115.61,115.62
WTIUSD,20080829,204200,115.60,115.62,115.58,115.59
WTIUSD,20080829,204300,115.61,115.63,115.53,115.58
WTIUSD,20080829,204400,115.59,115.62,115.57,115.62
WTIUSD,20080829,204500,115.58,115.61,115.56,115.56
WTIUSD,20080829,204600,115.59,115.64,115.59,115.63
WTIUSD,20080829,204700,115.62,115.64,115.59,115.63
WTIUSD,20080829,204800,115.60,115.64,115.55,115.59
WTIUSD,20080829,204900,115.59,115.62,115.59,115.62
WTIUSD,20080829,205000,115.60,115.60,115.58,115.58
WTIUSD,20080829,205100,115.59,115.64,115.58,115.64
WTIUSD,20080829,205200,115.63,115.67,115.59,115.67
WTIUSD,20080829,205300,115.66,115.66,115.64,115.66
WTIUSD,20080829,205400,115.63,115.66,115.63,115.66
WTIUSD,20080829,205500,115.67,115.67,115.63,115.65
WTIUSD,20080829,205600,115.63,115.63,115.61,115.61
WTIUSD,20080829,205700,115.64,115.64,115.59,115.62
WTIUSD,20080829,205800,115.62,115.64,115.58,115.58
WTIUSD,20080829,205900,115.59,115.66,115.56,115.59
WTIUSD,20080829,210000,115.62,115.62,115.58,115.60
WTIUSD,20080829,210100,115.58,115.58,115.57,115.57
WTIUSD,20080829,210200,115.56,115.60,115.56,115.57
WTIUSD,20080829,210300,115.57,115.58,115.52,115.55
WTIUSD,20080829,210400,115.57,115.61,115.54,115.58
WTIUSD,20080829,210500,115.55,115.60,115.51,115.52
WTIUSD,20080829,210600,115.53,115.58,115.53,115.58
WTIUSD,20080829,210700,115.58,115.58,115.53,115.54
WTIUSD,20080829,210800,115.53,115.54,115.52,115.53
WTIUSD,20080829,210900,115.51,115.54,115.51,115.53
WTIUSD,20080829,211000,115.54,115.56,115.53,115.54
WTIUSD,20080829,211100,115.54,115.58,115.53,115.55
WTIUSD,20080829,211200,115.54,115.57,115.53,115.57
WTIUSD,20080829,211300,115.51,115.53,115.49,115.51
WTIUSD,20080829,211400,115.53,115.53,115.50,115.51
WTIUSD,20080829,211500,115.52,115.60,115.49,115.49
WTIUSD,20080829,211600,115.48,115.48,115.46,115.46
WTIUSD,20080829,211700,115.44,115.48,115.44,115.44
WTIUSD,20080829,211800,115.46,115.49,115.46,115.47
WTIUSD,20080829,211900,115.49,115.55,115.49,115.54
WTIUSD,20080829,212000,115.57,115.57,115.44,115.50
WTIUSD,20080829,212100,115.53,115.57,115.53,115.57
WTIUSD,20080829,212200,115.58,115.69,115.56,115.64
WTIUSD,20080829,212300,115.65,115.70,115.57,115.70
WTIUSD,20080829,212400,115.67,115.67,115.61,115.63
WTIUSD,20080829,212500,115.67,115.67,115.57,115.65
WTIUSD,20080829,212600,115.63,115.64,115.59,115.64
WTIUSD,20080829,212700,115.61,115.64,115.61,115.64
WTIUSD,20080829,212800,115.62,115.64,115.61,115.61
WTIUSD,20080829,212900,115.61,115.63,115.61,115.63
WTIUSD,20080829,213000,115.61,115.64,115.61,115.64
WTIUSD,20080829,213100,115.64,115.69,115.63,115.67
WTIUSD,20080829,213200,115.67,115.70,115.67,115.69
WTIUSD,20080829,213300,115.69,115.70,115.67,115.70
WTIUSD,20080829,213400,115.67,115.69,115.66,115.66
WTIUSD,20080829,213500,115.66,115.69,115.66,115.67
WTIUSD,20080829,213600,115.67,115.67,115.61,115.62
WTIUSD,20080829,213700,115.61,115.62,115.57,115.57
WTIUSD,20080829,213800,115.56,115.56,115.56,115.56
WTIUSD,20080829,213900,115.54,115.54,115.52,115.53
WTIUSD,20080829,214000,115.56,115.56,115.50,115.53
WTIUSD,20080829,214100,115.51,115.58,115.51,115.57
WTIUSD,20080829,214200,115.57,115.59,115.57,115.59
WTIUSD,20080829,214300,115.59,115.60,115.57,115.60
WTIUSD,20080829,214400,115.57,115.62,115.57,115.62
WTIUSD,20080829,214500,115.63,115.63,115.60,115.61
WTIUSD,20080829,214600,115.62,115.63,115.60,115.62
WTIUSD,20080829,214700,115.62,115.64,115.60,115.60
WTIUSD,20080829,214800,115.60,115.60,115.58,115.59
WTIUSD,20080829,214900,115.57,115.59,115.54,115.55
WTIUSD,20080829,215000,115.55,115.59,115.53,115.53
WTIUSD,20080829,215100,115.55,115.56,115.50,115.52
WTIUSD,20080829,215200,115.54,115.59,115.54,115.56
WTIUSD,20080829,215300,115.55,115.59,115.55,115.58
WTIUSD,20080829,215400,115.59,115.60,115.58,115.60
WTIUSD,20080829,215500,115.59,115.59,115.56,115.59
WTIUSD,20080829,215600,115.58,115.59,115.53,115.53
WTIUSD,20080829,215700,115.55,115.58,115.53,115.55
WTIUSD,20080829,215800,115.55,115.65,115.55,115.63
WTIUSD,20080829,215900,115.63,115.65,115.57,115.64
WTIUSD,20080829,220000,115.63,115.64,115.56,115.58
WTIUSD,20080829,220100,115.59,115.62,115.59,115.60
WTIUSD,20080829,220200,115.58,115.62,115.58,115.60
WTIUSD,20080829,220300,115.60,115.62,115.60,115.62
WTIUSD,20080829,220400,115.64,115.64,115.59,115.60
WTIUSD,20080829,220500,115.62,115.65,115.57,115.61
WTIUSD,20080829,220600,115.64,115.65,115.56,115.56
WTIUSD,20080829,220700,115.57,115.57,115.48,115.48
WTIUSD,20080829,220800,115.61,115.61,115.53,115.60
WTIUSD,20080829,220900,115.59,115.60,115.56,115.56
WTIUSD,20080829,221000,115.59,115.60,115.53,115.60
WTIUSD,20080829,221100,115.61,115.63,115.60,115.60
WTIUSD,20080829,221200,115.59,115.59,115.57,115.57
WTIUSD,20080829,221300,115.59,115.59,115.57,115.57
WTIUSD,20080829,221400,115.61,115.64,115.56,115.58
WTIUSD,20080829,221500,115.58,115.63,115.57,115.63
WTIUSD,20080829,221600,115.65,115.65,115.57,115.57
WTIUSD,20080829,221700,115.57,115.58,115.57,115.58
WTIUSD,20080829,221800,115.61,115.61,115.59,115.60
WTIUSD,20080829,221900,115.63,115.63,115.63,115.63
WTIUSD,20080829,222000,115.64,115.65,115.63,115.63
WTIUSD,20080829,222100,115.62,115.63,115.62,115.62
WTIUSD,20080829,222200,115.64,115.64,115.62,115.62
WTIUSD,20080829,222300,115.63,115.64,115.61,115.62
WTIUSD,20080829,222400,115.59,115.59,115.58,115.58
WTIUSD,20080829,222500,115.58,115.65,115.58,115.65
WTIUSD,20080829,222600,115.61,115.63,115.59,115.63
WTIUSD,20080829,222700,115.61,115.61,115.60,115.60
WTIUSD,20080829,222800,115.58,115.61,115.58,115.61
WTIUSD,20080829,222900,115.59,115.64,115.59,115.64
WTIUSD,20080829,223100,115.61,115.64,115.61,115.64
WTIUSD,20080829,223200,115.59,115.60,115.59,115.60
WTIUSD,20080829,223300,115.56,115.58,115.54,115.57
WTIUSD,20080829,223400,115.52,115.52,115.50,115.50
WTIUSD,20080829,223500,115.52,115.55,115.52,115.55
WTIUSD,20080829,223600,115.53,115.56,115.52,115.52
WTIUSD,20080829,223700,115.53,115.55,115.52,115.55
WTIUSD,20080829,223900,115.55,115.55,115.51,115.51
WTIUSD,20080829,224000,115.54,115.55,115.53,115.53
WTIUSD,20080829,224100,115.55,115.55,115.51,115.51
WTIUSD,20080829,224200,115.50,115.53,115.49,115.53
WTIUSD,20080829,224300,115.52,115.52,115.49,115.50
WTIUSD,20080829,224400,115.44,115.52,115.44,115.52
WTIUSD,20080829,224600,115.52,115.52,115.50,115.52
WTIUSD,20080829,224700,115.47,115.52,115.45,115.45
WTIUSD,20080829,224800,115.43,115.50,115.38,115.47
WTIUSD,20080829,224900,115.40,115.48,115.40,115.45
WTIUSD,20080829,225000,115.42,115.43,115.38,115.42
WTIUSD,20080829,225100,115.40,115.43,115.39,115.43
WTIUSD,20080829,225200,115.43,115.43,115.40,115.40
WTIUSD,20080829,225300,115.42,115.42,115.38,115.38
WTIUSD,20080829,225400,115.40,115.42,115.40,115.42
WTIUSD,20080829,225500,115.41,115.42,115.41,115.41
WTIUSD,20080829,225800,115.39,115.41,115.39,115.39
WTIUSD,20080829,225900,115.40,115.40,115.38,115.40
WTIUSD,20080829,230000,115.40,115.40,115.38,115.38
WTIUSD,20080829,230100,115.38,115.40,115.38,115.40
WTIUSD,20080829,230200,115.40,115.40,115.39,115.40
WTIUSD,20080829,230300,115.42,115.45,115.39,115.45
WTIUSD,20080829,230400,115.43,115.43,115.43,115.43
WTIUSD,20080829,230500,115.44,115.44,115.43,115.43
WTIUSD,20080829,230700,115.45,115.45,115.44,115.44
WTIUSD,20080829,230800,115.43,115.55,115.43,115.53
WTIUSD,20080829,230900,115.49,115.55,115.49,115.55
WTIUSD,20080829,231000,115.59,115.72,115.59,115.72
WTIUSD,20080829,231100,115.69,115.70,115.68,115.70
WTIUSD,20080829,231200,115.69,115.72,115.69,115.72
WTIUSD,20080829,231300,115.73,115.75,115.72,115.72
WTIUSD,20080829,231400,115.73,115.77,115.72,115.76
WTIUSD,20080829,231500,115.76,115.94,115.74,115.90
DJIUSD,20080829,000100,11688,11690,11688,11689
DJIUSD,20080829,000200,11690,11690,11690,11690
DJIUSD,20080829,000500,11689,11690,11689,11690
DJIUSD,20080829,001100,11688,11688,11687,11687
DJIUSD,20080829,001300,11688,11689,11687,11687
DJIUSD,20080829,001600,11689,11689,11689,11689
DJIUSD,20080829,001800,11690,11692,11690,11692
DJIUSD,20080829,001900,11689,11689,11688,11688
DJIUSD,20080829,002600,11690,11690,11688,11688
DJIUSD,20080829,003100,11688,11690,11688,11690
DJIUSD,20080829,003500,11688,11690,11688,11689
DJIUSD,20080829,003700,11691,11693,11691,11693
DJIUSD,20080829,004200,11690,11690,11689,11689
DJIUSD,20080829,004300,11689,11689,11689,11689
DJIUSD,20080829,004500,11690,11692,11689,11690
DJIUSD,20080829,004700,11690,11691,11690,11690
DJIUSD,20080829,004800,11689,11690,11688,11688
DJIUSD,20080829,004900,11689,11689,11686,11686
DJIUSD,20080829,010000,11685,11686,11684,11685
DJIUSD,20080829,010300,11684,11686,11684,11686
DJIUSD,20080829,010400,11685,11686,11684,11684
DJIUSD,20080829,010500,11685,11685,11683,11683
DJIUSD,20080829,010600,11686,11686,11684,11685
DJIUSD,20080829,010700,11685,11686,11684,11686
DJIUSD,20080829,010900,11685,11686,11685,11686
DJIUSD,20080829,011000,11687,11687,11684,11684
DJIUSD,20080829,011200,11684,11686,11684,11684
DJIUSD,20080829,011500,11685,11687,11685,11687
DJIUSD,20080829,012000,11685,11685,11685,11685
DJIUSD,20080829,012100,11685,11685,11685,11685
DJIUSD,20080829,012500,11684,11684,11683,11684
DJIUSD,20080829,012600,11688,11690,11687,11690
DJIUSD,20080829,012800,11685,11686,11685,11686
DJIUSD,20080829,012900,11685,11685,11684,11684
DJIUSD,20080829,013000,11683,11685,11683,11684
DJIUSD,20080829,013100,11684,11685,11683,11684
DJIUSD,20080829,013300,11682,11682,11681,11682
DJIUSD,20080829,013600,11688,11688,11683,11684
DJIUSD,20080829,013800,11682,11683,11682,11683
DJIUSD,20080829,013900,11683,11683,11682,11682
DJIUSD,20080829,014000,11682,11683,11682,11683
DJIUSD,20080829,014100,11682,11684,11682,11682
DJIUSD,20080829,014900,11684,11684,11682,11682
DJIUSD,20080829,015200,11684,11685,11684,11685
DJIUSD,20080829,015300,11682,11683,11682,11683
DJIUSD,20080829,015400,11684,11685,11683,11684
DJIUSD,20080829,015600,11685,11685,11685,11685
DJIUSD,20080829,015800,11686,11686,11684,11684
DJIUSD,20080829,020000,11684,11684,11684,11684
DJIUSD,20080829,020200,11684,11685,11683,11683
DJIUSD,20080829,020300,11685,11685,11683,11683
DJIUSD,20080829,020500,11684,11685,11683,11684
DJIUSD,20080829,020700,11683,11684,11682,11683
DJIUSD,20080829,020900,11683,11683,11682,11682
DJIUSD,20080829,021000,11683,11683,11683,11683
DJIUSD,20080829,021100,11684,11684,11682,11682
DJIUSD,20080829,021200,11684,11685,11682,11685
DJIUSD,20080829,021300,11684,11684,11683,11683
DJIUSD,20080829,021400,11684,11685,11683,11683
DJIUSD,20080829,021600,11683,11684,11683,11683
DJIUSD,20080829,021700,11683,11683,11682,11682
DJIUSD,20080829,021800,11681,11683,11681,11681
DJIUSD,20080829,022000,11682,11683,11681,11683
DJIUSD,20080829,022100,11683,11683,11683,11683
DJIUSD,20080829,022200,11684,11684,11682,11683
DJIUSD,20080829,022300,11682,11682,11682,11682
DJIUSD,20080829,022400,11682,11683,11682,11683
DJIUSD,20080829,022500,11682,11683,11681,11682
DJIUSD,20080829,022700,11682,11685,11682,11682
DJIUSD,20080829,022800,11681,11681,11681,11681
DJIUSD,20080829,022900,11681,11683,11681,11683
DJIUSD,20080829,023000,11683,11684,11683,11684
DJIUSD,20080829,023200,11682,11684,11682,11683
DJIUSD,20080829,023300,11683,11684,11683,11683
DJIUSD,20080829,023600,11684,11684,11682,11683
DJIUSD,20080829,023700,11683,11683,11683,11683
DJIUSD,20080829,023800,11681,11681,11679,11679
DJIUSD,20080829,024100,11681,11681,11681,11681
DJIUSD,20080829,024400,11680,11682,11680,11682
DJIUSD,20080829,024500,11682,11682,11680,11680
DJIUSD,20080829,024600,11680,11680,11678,11678
DJIUSD,20080829,024700,11677,11677,11674,11675
DJIUSD,20080829,024800,11676,11678,11675,11678
DJIUSD,20080829,024900,11677,11677,11676,11677
DJIUSD,20080829,025000,11679,11679,11677,11679
DJIUSD,20080829,025200,11676,11676,11674,11675
DJIUSD,20080829,025300,11675,11675,11674,11674
DJIUSD,20080829,025400,11678,11678,11676,11676
DJIUSD,20080829,025500,11675,11677,11674,11674
DJIUSD,20080829,025600,11675,11676,11675,11676
DJIUSD,20080829,025700,11675,11675,11674,11674
DJIUSD,20080829,025800,11676,11676,11674,11674
DJIUSD,20080829,025900,11676,11677,11676,11677
DJIUSD,20080829,030000,11675,11676,11675,11676
DJIUSD,20080829,030100,11677,11677,11676,11676
DJIUSD,20080829,030200,11677,11677,11675,11676
DJIUSD,20080829,030300,11676,11676,11675,11675
DJIUSD,20080829,030400,11674,11676,11674,11676
DJIUSD,20080829,030600,11676,11677,11676,11676
DJIUSD,20080829,030700,11675,11677,11675,11677
DJIUSD,20080829,030800,11676,11678,11676,11676
DJIUSD,20080829,030900,11678,11678,11676,11676
DJIUSD,20080829,031000,11677,11679,11677,11677
DJIUSD,20080829,031200,11676,11676,11674,11674
DJIUSD,20080829,031300,11676,11676,11675,11675
DJIUSD,20080829,031400,11676,11676,11676,11676
DJIUSD,20080829,031500,11676,11677,11675,11677
DJIUSD,20080829,031700,11676,11676,11675,11676
DJIUSD,20080829,031800,11676,11676,11676,11676
DJIUSD,20080829,031900,11678,11678,11677,11678
DJIUSD,20080829,032000,11678,11678,11677,11678
DJIUSD,20080829,032100,11676,11679,11676,11679
DJIUSD,20080829,032200,11676,11678,11676,11676
DJIUSD,20080829,032300,11678,11679,11678,11678
DJIUSD,20080829,032400,11678,11678,11678,11678
DJIUSD,20080829,032600,11676,11677,11676,11677
DJIUSD,20080829,032800,11676,11676,11675,11676
DJIUSD,20080829,033000,11676,11677,11675,11675
DJIUSD,20080829,033400,11676,11676,11673,11673
DJIUSD,20080829,033500,11675,11675,11674,11674
DJIUSD,20080829,033900,11676,11677,11676,11677
DJIUSD,20080829,034000,11676,11677,11676,11677
DJIUSD,20080829,034100,11676,11677,11676,11677
DJIUSD,20080829,034200,11676,11677,11676,11677
DJIUSD,20080829,034300,11677,11677,11675,11675
DJIUSD,20080829,034400,11675,11675,11674,11675
DJIUSD,20080829,034500,11677,11677,11674,11674
DJIUSD,20080829,034600,11676,11676,11675,11675
DJIUSD,20080829,034700,11677,11677,11675,11676
DJIUSD,20080829,034900,11675,11675,11673,11675
DJIUSD,20080829,035000,11676,11677,11675,11675
DJIUSD,20080829,035100,11677,11677,11676,11676
DJIUSD,20080829,035300,11677,11677,11676,11676
DJIUSD,20080829,035600,11676,11678,11676,11677
DJIUSD,20080829,035700,11677,11678,11677,11677
DJIUSD,20080829,035800,11677,11677,11677,11677
DJIUSD,20080829,040200,11679,11679,11677,11677
DJIUSD,20080829,040300,11678,11678,11677,11678
DJIUSD,20080829,040400,11676,11678,11676,11678
DJIUSD,20080829,040600,11675,11675,11675,11675
DJIUSD,20080829,040800,11679,11680,11678,11680
DJIUSD,20080829,040900,11677,11678,11677,11678
DJIUSD,20080829,041000,11676,11677,11676,11677
DJIUSD,20080829,041400,11680,11680,11677,11679
DJIUSD,20080829,041500,11678,11678,11677,11677
DJIUSD,20080829,041600,11679,11680,11678,11678
DJIUSD,20080829,041700,11678,11679,11678,11679
DJIUSD,20080829,041800,11679,11680,11678,11678
DJIUSD,20080829,042000,11677,11677,11675,11676
DJIUSD,20080829,042100,11676,11676,11675,11675
DJIUSD,20080829,042200,11674,11675,11674,11675
DJIUSD,20080829,042300,11675,11675,11674,11674
DJIUSD,20080829,042400,11677,11677,11676,11677
DJIUSD,20080829,042800,11677,11677,11675,11676
DJIUSD,20080829,043000,11675,11675,11673,11673
DJIUSD,20080829,043100,11673,11674,11671,11672
DJIUSD,20080829,043200,11676,11676,11674,11676
DJIUSD,20080829,043300,11674,11676,11674,11674
DJIUSD,20080829,043400,11676,11676,11675,11676
DJIUSD,20080829,043500,11675,11676,11673,11676
DJIUSD,20080829,043700,11676,11676,11674,11674
DJIUSD,20080829,044000,11672,11674,11672,11674
DJIUSD,20080829,044100,11675,11675,11673,11674
DJIUSD,20080829,044200,11673,11675,11673,11675
DJIUSD,20080829,044300,11676,11677,11676,11676
DJIUSD,20080829,044500,11674,11675,11673,11674
DJIUSD,20080829,044700,11675,11675,11675,11675
DJIUSD,20080829,044900,11673,11673,11671,11671
DJIUSD,20080829,045000,11673,11675,11672,11675
DJIUSD,20080829,045200,11675,11675,11674,11674
DJIUSD,20080829,045300,11674,11674,11670,11670
DJIUSD,20080829,045400,11671,11671,11671,11671
DJIUSD,20080829,045600,11672,11672,11670,11670
DJIUSD,20080829,045900,11671,11672,11668,11668
DJIUSD,20080829,050000,11671,11671,11668,11668
DJIUSD,20080829,050100,11668,11670,11668,11668
DJIUSD,20080829,050200,11670,11671,11670,11671
DJIUSD,20080829,050300,11674,11674,11673,11673
DJIUSD,20080829,050500,11670,11670,11669,11669
DJIUSD,20080829,050600,11671,11673,11671,11671
DJIUSD,20080829,051300,11673,11673,11672,11673
DJIUSD,20080829,051400,11673,11673,11673,11673
DJIUSD,20080829,051500,11673,11673,11671,11673
DJIUSD,20080829,051600,11672,11672,11672,11672
DJIUSD,20080829,051700,11672,11672,11671,11672
DJIUSD,20080829,051900,11671,11673,11671,11671
DJIUSD,20080829,052100,11671,11674,11670,11673
DJIUSD,20080829,052200,11673,11674,11673,11674
DJIUSD,20080829,052600,11674,11674,11672,11672
DJIUSD,20080829,052700,11675,11675,11673,11673
DJIUSD,20080829,052800,11672,11672,11671,11672
DJIUSD,20080829,053100,11673,11673,11672,11672
DJIUSD,20080829,053500,11672,11672,11671,11671
DJIUSD,20080829,053600,11672,11673,11672,11672
DJIUSD,20080829,053700,11673,11673,11672,11673
DJIUSD,20080829,053800,11673,11673,11671,11672
DJIUSD,20080829,053900,11671,11673,11670,11670
DJIUSD,20080829,054200,11674,11674,11672,11674
DJIUSD,20080829,054400,11672,11673,11672,11673
DJIUSD,20080829,054500,11672,11673,11672,11672
DJIUSD,20080829,054600,11672,11673,11672,11672
DJIUSD,20080829,055300,11672,11672,11670,11670
DJIUSD,20080829,055400,11670,11670,11670,11670
DJIUSD,20080829,055500,11673,11673,11670,11670
DJIUSD,20080829,055600,11671,11671,11671,11671
DJIUSD,20080829,055700,11673,11673,11671,11671
DJIUSD,20080829,055900,11673,11673,11671,11672
DJIUSD,20080829,060000,11674,11674,11673,11673
DJIUSD,20080829,060600,11673,11674,11673,11673
DJIUSD,20080829,060700,11672,11673,11672,11673
DJIUSD,20080829,060900,11674,11674,11672,11674
DJIUSD,20080829,061000,11671,11674,11671,11674
DJIUSD,20080829,061200,11673,11674,11671,11674
DJIUSD,20080829,061300,11674,11674,11671,11671
DJIUSD,20080829,061400,11672,11675,11672,11675
DJIUSD,20080829,061600,11673,11675,11673,11675
DJIUSD,20080829,061800,11670,11672,11670,11672
DJIUSD,20080829,062000,11671,11672,11671,11672
DJIUSD,20080829,062200,11672,11673,11672,11673
DJIUSD,20080829,062700,11671,11673,11671,11672
DJIUSD,20080829,063000,11672,11673,11672,11673
DJIUSD,20080829,063100,11672,11674,11672,11674
DJIUSD,20080829,063200,11672,11673,11671,11671
DJIUSD,20080829,063800,11672,11673,11671,11673
DJIUSD,20080829,063900,11672,11673,11672,11673
DJIUSD,20080829,064100,11672,11673,11672,11673
DJIUSD,20080829,064200,11672,11673,11672,11673
DJIUSD,20080829,064300,11673,11674,11672,11672
DJIUSD,20080829,064400,11672,11674,11672,11674
DJIUSD,20080829,064500,11673,11674,11673,11673
DJIUSD,20080829,064700,11673,11673,11672,11672
DJIUSD,20080829,064800,11673,11674,11673,11674
DJIUSD,20080829,065000,11672,11672,11670,11670
DJIUSD,20080829,065200,11674,11674,11672,11673
DJIUSD,20080829,065600,11672,11675,11672,11674
DJIUSD,20080829,065700,11675,11675,11673,11673
DJIUSD,20080829,065900,11674,11675,11674,11675
DJIUSD,20080829,070300,11674,11677,11674,11677
DJIUSD,20080829,070600,11675,11675,11675,11675
DJIUSD,20080829,071000,11677,11677,11676,11676
DJIUSD,20080829,071100,11677,11677,11676,11676
DJIUSD,20080829,071200,11677,11677,11676,11676
DJIUSD,20080829,071400,11676,11678,11675,11678
DJIUSD,20080829,072200,11677,11678,11676,11677
DJIUSD,20080829,073100,11678,11678,11673,11673
DJIUSD,20080829,073200,11673,11674,11673,11674
DJIUSD,20080829,073400,11673,11678,11673,11678
DJIUSD,20080829,073800,11678,11678,11677,11677
DJIUSD,20080829,074000,11674,11675,11674,11674
DJIUSD,20080829,074100,11674,11676,11674,11676
DJIUSD,20080829,074200,11675,11677,11675,11676
DJIUSD,20080829,074300,11676,11676,11675,11675
DJIUSD,20080829,074400,11676,11676,11676,11676
DJIUSD,20080829,074500,11675,11676,11675,11676
DJIUSD,20080829,074600,11674,11674,11674,11674
DJIUSD,20080829,075100,11675,11675,11668,11668
DJIUSD,20080829,075200,11670,11675,11670,11672
DJIUSD,20080829,075300,11672,11673,11672,11672
DJIUSD,20080829,075400,11673,11674,11673,11674
DJIUSD,20080829,075600,11677,11677,11677,11677
DJIUSD,20080829,075900,11674,11674,11672,11672
DJIUSD,20080829,080000,11676,11676,11672,11674
DJIUSD,20080829,080100,11672,11672,11671,11672
DJIUSD,20080829,080200,11673,11673,11673,11673
DJIUSD,20080829,080300,11675,11676,11675,11676
DJIUSD,20080829,080400,11675,11677,11675,11677
DJIUSD,20080829,080500,11677,11677,11677,11677
DJIUSD,20080829,080600,11677,11677,11676,11676
DJIUSD,20080829,080900,11677,11677,11676,11677
DJIUSD,20080829,081100,11677,11677,11676,11676
DJIUSD,20080829,081200,11676,11677,11676,11676
DJIUSD,20080829,081300,11677,11678,11677,11678
DJIUSD,20080829,081400,11678,11678,11676,11676
DJIUSD,20080829,081500,11676,11677,11676,11677
DJIUSD,20080829,081600,11677,11677,11676,11676
DJIUSD,20080829,081700,11676,11677,11675,11676
DJIUSD,20080829,081800,11677,11677,11675,11675
DJIUSD,20080829,082000,11675,11675,11673,11673
DJIUSD,20080829,082100,11673,11673,11673,11673
DJIUSD,20080829,082200,11672,11673,11672,11673
DJIUSD,20080829,082500,11676,11677,11675,11677
DJIUSD,20080829,082700,11676,11676,11675,11675
DJIUSD,20080829,082900,11678,11678,11676,11677
DJIUSD,20080829,083000,11676,11677,11676,11677
DJIUSD,20080829,083100,11679,11680,11678,11678
DJIUSD,20080829,083200,11681,11681,11678,11680
DJIUSD,20080829,083300,11679,11680,11679,11680
DJIUSD,20080829,083400,11681,11681,11674,11679
DJIUSD,20080829,083500,11677,11677,11676,11676
DJIUSD,20080829,083600,11676,11676,11675,11675
DJIUSD,20080829,083800,11676,11676,11675,11675
DJIUSD,20080829,083900,11676,11676,11676,11676
DJIUSD,20080829,084000,11675,11675,11672,11672
DJIUSD,20080829,084100,11673,11673,11669,11669
DJIUSD,20080829,084200,11671,11674,11669,11673
DJIUSD,20080829,084600,11670,11670,11669,11669
DJIUSD,20080829,084700,11670,11670,11670,11670
DJIUSD,20080829,084800,11670,11670,11668,11669
DJIUSD,20080829,084900,11669,11670,11669,11670
DJIUSD,20080829,085000,11669,11671,11669,11671
DJIUSD,20080829,085100,11673,11673,11672,11672
DJIUSD,20080829,085400,11673,11673,11672,11672
DJIUSD,20080829,085500,11670,11671,11670,11671
DJIUSD,20080829,085600,11672,11672,11670,11671
DJIUSD,20080829,085900,11671,11674,11671,11674
DJIUSD,20080829,090000,11670,11671,11668,11669
DJIUSD,20080829,090100,11669,11669,11669,11669
DJIUSD,20080829,090200,11670,11670,11669,11669
DJIUSD,20080829,090300,11668,11669,11665,11669
DJIUSD,20080829,090400,11667,11667,11665,11667
DJIUSD,20080829,090500,11669,11669,11666,11668
DJIUSD,20080829,090600,11664,11667,11664,11667
DJIUSD,20080829,090700,11665,11665,11664,11665
DJIUSD,20080829,090800,11667,11669,11666,11668
DJIUSD,20080829,090900,11668,11671,11668,11669
DJIUSD,20080829,091000,11674,11674,11669,11669
DJIUSD,20080829,091100,11670,11671,11670,11670
DJIUSD,20080829,091200,11671,11676,11671,11676
DJIUSD,20080829,091300,11674,11675,11672,11672
DJIUSD,20080829,091400,11672,11672,11670,11670
DJIUSD,20080829,091500,11671,11676,11671,11676
DJIUSD,20080829,091600,11673,11674,11671,11674
DJIUSD,20080829,091700,11673,11676,11673,11676
DJIUSD,20080829,091800,11674,11676,11672,11672
DJIUSD,20080829,091900,11675,11675,11674,11674
DJIUSD,20080829,092000,11676,11676,11670,11671
DJIUSD,20080829,092100,11670,11671,11667,11669
DJIUSD,20080829,092200,11665,11665,11663,11665
DJIUSD,20080829,092300,11666,11666,11662,11663
DJIUSD,20080829,092400,11664,11666,11662,11662
DJIUSD,20080829,092500,11662,11662,11660,11662
DJIUSD,20080829,092600,11660,11662,11660,11661
DJIUSD,20080829,092700,11661,11662,11660,11662
DJIUSD,20080829,092800,11660,11661,11660,11661
DJIUSD,20080829,092900,11661,11661,11657,11659
DJIUSD,20080829,093000,11658,11659,11657,11659
DJIUSD,20080829,093100,11657,11659,11657,11657
DJIUSD,20080829,093200,11659,11659,11656,11656
DJIUSD,20080829,093300,11655,11656,11654,11655
DJIUSD,20080829,093400,11654,11655,11654,11655
DJIUSD,20080829,093500,11656,11656,11654,11655
DJIUSD,20080829,093600,11654,11656,11654,11656
DJIUSD,20080829,093700,11656,11658,11656,11657
DJIUSD,20080829,093800,11655,11658,11654,11658
DJIUSD,20080829,093900,11659,11661,11658,11661
DJIUSD,20080829,094000,11659,11662,11659,11662
DJIUSD,20080829,094100,11661,11662,11659,11660
DJIUSD,20080829,094200,11661,11662,11660,11660
DJIUSD,20080829,094300,11661,11661,11659,11661
DJIUSD,20080829,094400,11662,11663,11662,11663
DJIUSD,20080829,094500,11659,11661,11659,11661
DJIUSD,20080829,094600,11660,11660,11656,11659
DJIUSD,20080829,094700,11659,11662,11657,11658
DJIUSD,20080829,094800,11658,11659,11658,11659
DJIUSD,20080829,094900,11660,11660,11656,11656
DJIUSD,20080829,095000,11654,11654,11652,11652
DJIUSD,20080829,095100,11651,11653,11650,11652
DJIUSD,20080829,095200,11653,11653,11653,11653
DJIUSD,20080829,095300,11651,11655,11651,11654
DJIUSD,20080829,095400,11654,11654,11654,11654
DJIUSD,20080829,095500,11652,11654,11651,11652
DJIUSD,20080829,095700,11654,11654,11652,11652
DJIUSD,20080829,095800,11654,11656,11654,11656
DJIUSD,20080829,095900,11653,11658,11653,11658
DJIUSD,20080829,100000,11657,11657,11655,11656
DJIUSD,20080829,100100,11656,11656,11654,11654
DJIUSD,20080829,100200,11653,11653,11651,11652
DJIUSD,20080829,100300,11652,11653,11651,11652
DJIUSD,20080829,100400,11653,11656,11653,11655
DJIUSD,20080829,100500,11653,11654,11651,11654
DJIUSD,20080829,100600,11650,11653,11650,11653
DJIUSD,20080829,100700,11651,11652,11651,11652
DJIUSD,20080829,100800,11653,11653,11650,11650
DJIUSD,20080829,100900,11651,11651,11650,11650
DJIUSD,20080829,101000,11651,11653,11651,11653
DJIUSD,20080829,101100,11651,11653,11651,11653
DJIUSD,20080829,101200,11654,11655,11654,11654
DJIUSD,20080829,101300,11657,11657,11653,11654
DJIUSD,20080829,101400,11653,11660,11653,11658
DJIUSD,20080829,101500,11657,11658,11653,11654
DJIUSD,20080829,101600,11652,11655,11650,11655
DJIUSD,20080829,101700,11653,11659,11653,11658
DJIUSD,20080829,101800,11660,11661,11658,11660
DJIUSD,20080829,101900,11657,11657,11655,11655
DJIUSD,20080829,102000,11658,11658,11657,11657
DJIUSD,20080829,102100,11659,11660,11659,11659
DJIUSD,20080829,102200,11658,11659,11658,11659
DJIUSD,20080829,102300,11659,11659,11657,11659
DJIUSD,20080829,102400,11656,11658,11656,11657
DJIUSD,20080829,102500,11657,11658,11654,11658
DJIUSD,20080829,102600,11655,11656,11654,11655
DJIUSD,20080829,102700,11656,11661,11656,11659
DJIUSD,20080829,102800,11660,11661,11659,11659
DJIUSD,20080829,102900,11658,11662,11658,11661
DJIUSD,20080829,103000,11661,11661,11661,11661
DJIUSD,20080829,103100,11661,11665,11661,11662
DJIUSD,20080829,103200,11661,11664,11661,11662
DJIUSD,20080829,103300,11661,11663,11661,11663
DJIUSD,20080829,103400,11661,11662,11658,11661
DJIUSD,20080829,103500,11660,11662,11660,11662
DJIUSD,20080829,103700,11663,11665,11662,11663
DJIUSD,20080829,103800,11662,11662,11660,11661
DJIUSD,20080829,103900,11660,11663,11660,11661
DJIUSD,20080829,104000,11659,11659,11658,11658
DJIUSD,20080829,104200,11658,11660,11656,11659
DJIUSD,20080829,104400,11659,11660,11658,11658
DJIUSD,20080829,104500,11657,11657,11653,11655
DJIUSD,20080829,104600,11656,11658,11656,11657
DJIUSD,20080829,104800,11658,11658,11658,11658
DJIUSD,20080829,104900,11657,11658,11657,11658
DJIUSD,20080829,105000,11658,11659,11658,11658
DJIUSD,20080829,105200,11658,11658,11657,11657
DJIUSD,20080829,105300,11657,11660,11656,11658
DJIUSD,20080829,105400,11657,11659,11655,11658
DJIUSD,20080829,105500,11659,11661,11658,11660
DJIUSD,20080829,105600,11662,11664,11660,11660
DJIUSD,20080829,105700,11662,11665,11661,11662
DJIUSD,20080829,105800,11662,11662,11660,11660
DJIUSD,20080829,110000,11663,11670,11661,11665
DJIUSD,20080829,110100,11665,11665,11663,11663
DJIUSD,20080829,110200,11663,11664,11662,11663
DJIUSD,20080829,110300,11663,11663,11660,11660
DJIUSD,20080829,110400,11662,11665,11662,11664
DJIUSD,20080829,110500,11664,11667,11663,11667
DJIUSD,20080829,110700,11667,11669,11666,11667
DJIUSD,20080829,110800,11668,11668,11666,11667
DJIUSD,20080829,111000,11668,11671,11668,11671
DJIUSD,20080829,111100,11671,11674,11669,11670
DJIUSD,20080829,111200,11670,11671,11670,11671
DJIUSD,20080829,111300,11667,11668,11667,11668
DJIUSD,20080829,111600,11668,11670,11668,11669
DJIUSD,20080829,111900,11665,11666,11664,11666
DJIUSD,20080829,112000,11666,11666,11665,11665
DJIUSD,20080829,112300,11666,11666,11665,11665
DJIUSD,20080829,112400,11667,11670,11666,11670
DJIUSD,20080829,112500,11672,11673,11671,11671
DJIUSD,20080829,112600,11672,11674,11672,11673
DJIUSD,20080829,112700,11670,11670,11668,11669
DJIUSD,20080829,112900,11668,11668,11667,11667
DJIUSD,20080829,113000,11664,11666,11664,11665
DJIUSD,20080829,113300,11666,11669,11665,11669
DJIUSD,20080829,113400,11668,11668,11667,11667
DJIUSD,20080829,113500,11668,11673,11668,11673
DJIUSD,20080829,113600,11674,11679,11674,11679
DJIUSD,20080829,113700,11679,11680,11678,11680
DJIUSD,20080829,113800,11680,11684,11679,11681
DJIUSD,20080829,113900,11682,11685,11681,11685
DJIUSD,20080829,114000,11685,11685,11683,11683
DJIUSD,20080829,114100,11684,11685,11684,11685
DJIUSD,20080829,114200,11686,11686,11686,11686
DJIUSD,20080829,114300,11689,11690,11687,11688
DJIUSD,20080829,114400,11688,11690,11685,11685
DJIUSD,20080829,114500,11685,11686,11684,11686
DJIUSD,20080829,114600,11687,11687,11686,11686
DJIUSD,20080829,114700,11684,11687,11683,11687
DJIUSD,20080829,114900,11685,11685,11685,11685
DJIUSD,20080829,115000,11683,11684,11682,11683
DJIUSD,20080829,115100,11683,11684,11682,11682
DJIUSD,20080829,115300,11683,11683,11678,11679
DJIUSD,20080829,115400,11681,11682,11680,11682
DJIUSD,20080829,115500,11683,11685,11683,11685
DJIUSD,20080829,115600,11685,11685,11684,11684
DJIUSD,20080829,115700,11682,11684,11677,11680
DJIUSD,20080829,115800,11681,11682,11680,11680
DJIUSD,20080829,115900,11683,11686,11682,11682
DJIUSD,20080829,120000,11684,11684,11683,11683
DJIUSD,20080829,120300,11685,11685,11683,11683
DJIUSD,20080829,120600,11687,11689,11687,11689
DJIUSD,20080829,120700,11688,11690,11688,11690
DJIUSD,20080829,120800,11690,11690,11690,11690
DJIUSD,20080829,120900,11690,11691,11688,11688
DJIUSD,20080829,121000,11689,11690,11689,11689
DJIUSD,20080829,121100,11688,11688,11687,11687
DJIUSD,20080829,121200,11685,11686,11685,11686
DJIUSD,20080829,121300,11684,11685,11683,11685
DJIUSD,20080829,121600,11684,11686,11684,11684
DJIUSD,20080829,121700,11685,11688,11684,11688
DJIUSD,20080829,121900,11684,11684,11684,11684
DJIUSD,20080829,122000,11683,11683,11681,11681
DJIUSD,20080829,122100,11681,11682,11681,11682
DJIUSD,20080829,122200,11679,11679,11677,11677
DJIUSD,20080829,122500,11677,11677,11676,11677
DJIUSD,20080829,122600,11675,11679,11675,11676
DJIUSD,20080829,122700,11677,11677,11676,11676
DJIUSD,20080829,122800,11673,11674,11671,11674
DJIUSD,20080829,122900,11673,11673,11673,11673
DJIUSD,20080829,123000,11674,11674,11671,11672
DJIUSD,20080829,123100,11675,11676,11675,11676
DJIUSD,20080829,123200,11675,11677,11675,11677
DJIUSD,20080829,123400,11675,11676,11675,11676
DJIUSD,20080829,123600,11674,11675,11673,11673
DJIUSD,20080829,123700,11675,11681,11675,11681
DJIUSD,20080829,123800,11683,11684,11681,11681
DJIUSD,20080829,123900,11685,11685,11683,11683
DJIUSD,20080829,124000,11683,11683,11683,11683
DJIUSD,20080829,124100,11683,11683,11681,11681
DJIUSD,20080829,124200,11683,11684,11682,11682
DJIUSD,20080829,124300,11684,11684,11683,11683
DJIUSD,20080829,124400,11678,11679,11675,11675
DJIUSD,20080829,124500,11675,11675,11674,11674
DJIUSD,20080829,124600,11676,11682,11675,11682
DJIUSD,20080829,124700,11680,11680,11678,11678
DJIUSD,20080829,124800,11676,11677,11676,11676
DJIUSD,20080829,124900,11677,11678,11675,11675
DJIUSD,20080829,125100,11677,11682,11677,11679
DJIUSD,20080829,125200,11679,11683,11679,11679
DJIUSD,20080829,125300,11681,11682,11681,11682
DJIUSD,20080829,125400,11678,11679,11678,11678
DJIUSD,20080829,125700,11677,11677,11674,11674
DJIUSD,20080829,125900,11676,11678,11676,11678
DJIUSD,20080829,130000,11676,11676,11672,11675
DJIUSD,20080829,130100,11674,11674,11674,11674
DJIUSD,20080829,130200,11674,11677,11674,11676
DJIUSD,20080829,130300,11673,11674,11667,11667
DJIUSD,20080829,130400,11669,11669,11663,11666
DJIUSD,20080829,130500,11665,11670,11663,11668
DJIUSD,20080829,130600,11671,11671,11671,11671
DJIUSD,20080829,130700,11670,11673,11670,11672
DJIUSD,20080829,130800,11673,11676,11673,11674
DJIUSD,20080829,130900,11675,11675,11675,11675
DJIUSD,20080829,131000,11672,11672,11671,11672
DJIUSD,20080829,131100,11673,11679,11672,11678
DJIUSD,20080829,131200,11678,11679,11677,11677
DJIUSD,20080829,131300,11674,11679,11674,11679
DJIUSD,20080829,131400,11678,11680,11678,11680
DJIUSD,20080829,131500,11678,11679,11675,11675
DJIUSD,20080829,131600,11675,11675,11674,11675
DJIUSD,20080829,131800,11674,11677,11673,11676
DJIUSD,20080829,131900,11674,11676,11674,11676
DJIUSD,20080829,132000,11675,11677,11675,11677
DJIUSD,20080829,132100,11678,11679,11677,11679
DJIUSD,20080829,132200,11677,11677,11674,11675
DJIUSD,20080829,132300,11673,11673,11672,11673
DJIUSD,20080829,132400,11672,11672,11670,11672
DJIUSD,20080829,132500,11672,11674,11672,11674
DJIUSD,20080829,132600,11674,11674,11673,11673
DJIUSD,20080829,132700,11674,11674,11674,11674
DJIUSD,20080829,132800,11673,11677,11673,11676
DJIUSD,20080829,132900,11674,11675,11674,11674
DJIUSD,20080829,133000,11674,11674,11671,11671
DJIUSD,20080829,133100,11669,11670,11669,11670
DJIUSD,20080829,133200,11670,11671,11670,11670
DJIUSD,20080829,133500,11673,11673,11672,11672
DJIUSD,20080829,133600,11673,11673,11671,11671
DJIUSD,20080829,133700,11673,11673,11673,11673
DJIUSD,20080829,133800,11675,11678,11674,11678
DJIUSD,20080829,133900,11677,11677,11675,11676
DJIUSD,20080829,134000,11675,11675,11671,11673
DJIUSD,20080829,134100,11673,11677,11672,11676
DJIUSD,20080829,134200,11672,11673,11672,11672
DJIUSD,20080829,134300,11672,11673,11672,11672
DJIUSD,20080829,134400,11676,11676,11670,11670
DJIUSD,20080829,134500,11672,11679,11672,11679
DJIUSD,20080829,134600,11680,11681,11678,11680
DJIUSD,20080829,134700,11679,11682,11679,11682
DJIUSD,20080829,134800,11683,11689,11681,11689
DJIUSD,20080829,134900,11688,11690,11685,11687
DJIUSD,20080829,135000,11686,11687,11686,11687
DJIUSD,20080829,135100,11687,11690,11685,11690
DJIUSD,20080829,135200,11687,11688,11686,11688
DJIUSD,20080829,135300,11688,11691,11688,11691
DJIUSD,20080829,135400,11692,11692,11690,11690
DJIUSD,20080829,135500,11691,11691,11690,11691
DJIUSD,20080829,135600,11692,11692,11691,11692
DJIUSD,20080829,135700,11691,11691,11687,11691
DJIUSD,20080829,135800,11691,11694,11689,11694
DJIUSD,20080829,135900,11691,11692,11685,11686
DJIUSD,20080829,140000,11688,11690,11686,11687
DJIUSD,20080829,140100,11686,11686,11681,11681
DJIUSD,20080829,140200,11682,11684,11677,11677
DJIUSD,20080829,140300,11677,11683,11674,11682
DJIUSD,20080829,140400,11681,11684,11678,11682
DJIUSD,20080829,140500,11683,11686,11683,11686
DJIUSD,20080829,140600,11685,11688,11685,11685
DJIUSD,20080829,140700,11687,11689,11685,11688
DJIUSD,20080829,140800,11687,11687,11684,11684
DJIUSD,20080829,140900,11687,11687,11685,11687
DJIUSD,20080829,141000,11686,11686,11684,11684
DJIUSD,20080829,141100,11686,11689,11686,11689
DJIUSD,20080829,141200,11687,11689,11687,11689
DJIUSD,20080829,141300,11686,11688,11683,11683
DJIUSD,20080829,141400,11682,11683,11682,11683
DJIUSD,20080829,141500,11683,11687,11683,11687
DJIUSD,20080829,141600,11684,11685,11683,11684
DJIUSD,20080829,141700,11681,11681,11680,11680
DJIUSD,20080829,141800,11682,11684,11682,11682
DJIUSD,20080829,141900,11684,11684,11681,11681
DJIUSD,20080829,142000,11682,11684,11681,11683
DJIUSD,20080829,142100,11682,11684,11680,11682
DJIUSD,20080829,142200,11681,11683,11679,11681
DJIUSD,20080829,142300,11680,11681,11679,11679
DJIUSD,20080829,142400,11679,11681,11679,11679
DJIUSD,20080829,142500,11680,11680,11678,11679
DJIUSD,20080829,142600,11681,11682,11679,11682
DJIUSD,20080829,142700,11682,11683,11678,11683
DJIUSD,20080829,142800,11682,11682,11679,11679
DJIUSD,20080829,142900,11680,11681,11670,11674
DJIUSD,20080829,143000,11672,11682,11666,11670
DJIUSD,20080829,143100,11668,11669,11662,11662
DJIUSD,20080829,143200,11662,11673,11662,11672
DJIUSD,20080829,143300,11673,11675,11667,11667
DJIUSD,20080829,143400,11668,11668,11665,11665
DJIUSD,20080829,143500,11667,11667,11664,11664
DJIUSD,20080829,143600,11664,11664,11655,11658
DJIUSD,20080829,143700,11658,11663,11656,11657
DJIUSD,20080829,143800,11659,11660,11657,11658
DJIUSD,20080829,143900,11660,11665,11659,11661
DJIUSD,20080829,144000,11662,11663,11656,11660
DJIUSD,20080829,144100,11658,11659,11655,11656
DJIUSD,20080829,144200,11658,11659,11654,11654
DJIUSD,20080829,144300,11657,11659,11653,11654
DJIUSD,20080829,144400,11654,11660,11654,11658
DJIUSD,20080829,144500,11657,11662,11657,11662
DJIUSD,20080829,144600,11660,11662,11656,11659
DJIUSD,20080829,144700,11658,11662,11658,11660
DJIUSD,20080829,144800,11660,11660,11659,11660
DJIUSD,20080829,144900,11660,11661,11660,11660
DJIUSD,20080829,145000,11659,11661,11656,11656
DJIUSD,20080829,145100,11656,11658,11656,11656
DJIUSD,20080829,145200,11659,11659,11657,11657
DJIUSD,20080829,145300,11658,11660,11657,11658
DJIUSD,20080829,145400,11657,11659,11653,11655
DJIUSD,20080829,145500,11653,11654,11653,11653
DJIUSD,20080829,145600,11652,11656,11652,11654
DJIUSD,20080829,145700,11652,11656,11652,11654
DJIUSD,20080829,145800,11654,11654,11651,11653
DJIUSD,20080829,145900,11650,11655,11650,11655
DJIUSD,20080829,150000,11655,11655,11650,11652
DJIUSD,20080829,150100,11653,11653,11651,11653
DJIUSD,20080829,150200,11654,11655,11654,11654
DJIUSD,20080829,150300,11655,11669,11655,11665
DJIUSD,20080829,150400,11665,11666,11661,11661
DJIUSD,20080829,150500,11664,11664,11660,11660
DJIUSD,20080829,150600,11660,11660,11655,11656
DJIUSD,20080829,150700,11657,11657,11655,11655
DJIUSD,20080829,150800,11657,11657,11653,11657
DJIUSD,20080829,150900,11656,11657,11653,11657
DJIUSD,20080829,151000,11657,11657,11652,11655
DJIUSD,20080829,151100,11655,11657,11652,11652
DJIUSD,20080829,151200,11653,11654,11652,11652
DJIUSD,20080829,151300,11654,11655,11652,11654
DJIUSD,20080829,151400,11655,11655,11653,11654
DJIUSD,20080829,151500,11655,11656,11654,11655
DJIUSD,20080829,151600,11655,11657,11653,11655
DJIUSD,20080829,151700,11656,11657,11653,11653
DJIUSD,20080829,151800,11654,11654,11653,11653
DJIUSD,20080829,151900,11653,11653,11650,11650
DJIUSD,20080829,152000,11652,11653,11651,11653
DJIUSD,20080829,152100,11653,11653,11649,11650
DJIUSD,20080829,152200,11651,11651,11649,11650
DJIUSD,20080829,152300,11649,11652,11649,11651
DJIUSD,20080829,152400,11651,11653,11651,11653
DJIUSD,20080829,152500,11650,11652,11650,11652
DJIUSD,20080829,152600,11650,11652,11649,11652
DJIUSD,20080829,152700,11651,11652,11649,11649
DJIUSD,20080829,152800,11649,11651,11649,11650
DJIUSD,20080829,152900,11648,11651,11641,11644
DJIUSD,20080829,153000,11644,11646,11633,11643
DJIUSD,20080829,153100,11643,11647,11637,11647
DJIUSD,20080829,153200,11646,11663,11646,11663
DJIUSD,20080829,153300,11662,11672,11661,11661
DJIUSD,20080829,153400,11662,11664,11659,11661
DJIUSD,20080829,153500,11660,11662,11654,11662
DJIUSD,20080829,153600,11663,11664,11651,11653
DJIUSD,20080829,153700,11651,11659,11650,11658
DJIUSD,20080829,153800,11657,11662,11654,11657
DJIUSD,20080829,153900,11655,11657,11644,11652
DJIUSD,20080829,154000,11651,11657,11648,11651
DJIUSD,20080829,154100,11652,11661,11649,11655
DJIUSD,20080829,154200,11654,11675,11654,11673
DJIUSD,20080829,154300,11673,11681,11670,11676
DJIUSD,20080829,154400,11676,11684,11675,11684
DJIUSD,20080829,154500,11682,11693,11679,11679
DJIUSD,20080829,154600,11681,11692,11678,11686
DJIUSD,20080829,154700,11689,11696,11684,11687
DJIUSD,20080829,154800,11687,11693,11685,11689
DJIUSD,20080829,154900,11689,11691,11681,11689
DJIUSD,20080829,155000,11691,11695,11683,11687
DJIUSD,20080829,155100,11687,11689,11678,11684
DJIUSD,20080829,155200,11685,11687,11679,11680
DJIUSD,20080829,155300,11680,11683,11678,11680
DJIUSD,20080829,155400,11680,11691,11673,11689
DJIUSD,20080829,155500,11688,11690,11667,11668
DJIUSD,20080829,155600,11667,11669,11652,11657
DJIUSD,20080829,155700,11655,11664,11655,11660
DJIUSD,20080829,155800,11658,11666,11658,11663
DJIUSD,20080829,155900,11663,11665,11660,11663
DJIUSD,20080829,160000,11663,11673,11662,11662
DJIUSD,20080829,160100,11661,11663,11648,11653
DJIUSD,20080829,160200,11650,11654,11646,11649
DJIUSD,20080829,160300,11649,11652,11640,11640
DJIUSD,20080829,160400,11639,11645,11636,11639
DJIUSD,20080829,160500,11641,11644,11635,11638
DJIUSD,20080829,160600,11636,11638,11623,11634
DJIUSD,20080829,160700,11633,11635,11630,11635
DJIUSD,20080829,160800,11635,11635,11625,11626
DJIUSD,20080829,160900,11627,11636,11622,11636
DJIUSD,20080829,161000,11635,11641,11633,11641
DJIUSD,20080829,161100,11642,11648,11642,11645
DJIUSD,20080829,161200,11644,11646,11637,11641
DJIUSD,20080829,161300,11644,11644,11635,11636
DJIUSD,20080829,161400,11636,11642,11636,11640
DJIUSD,20080829,161500,11639,11642,11636,11641
DJIUSD,20080829,161600,11642,11643,11630,11636
DJIUSD,20080829,161700,11635,11638,11635,11637
DJIUSD,20080829,161800,11635,11640,11631,11640
DJIUSD,20080829,161900,11638,11642,11637,11641
DJIUSD,20080829,162000,11643,11646,11638,11645
DJIUSD,20080829,162100,11647,11655,11645,11646
DJIUSD,20080829,162200,11646,11646,11638,11639
DJIUSD,20080829,162300,11638,11640,11626,11633
DJIUSD,20080829,162400,11635,11637,11628,11628
DJIUSD,20080829,162500,11629,11632,11625,11629
DJIUSD,20080829,162600,11630,11632,11628,11631
DJIUSD,20080829,162700,11632,11632,11625,11625
DJIUSD,20080829,162800,11625,11632,11620,11632
DJIUSD,20080829,162900,11633,11638,11629,11629
DJIUSD,20080829,163000,11631,11644,11631,11643
DJIUSD,20080829,163100,11644,11645,11637,11638
DJIUSD,20080829,163200,11638,11641,11633,11639
DJIUSD,20080829,163300,11640,11645,11638,11638
DJIUSD,20080829,163400,11640,11640,11630,11632
DJIUSD,20080829,163500,11631,11633,11628,11631
DJIUSD,20080829,163600,11633,11634,11625,11629
DJIUSD,20080829,163700,11628,11631,11624,11630
DJIUSD,20080829,163800,11629,11629,11618,11618
DJIUSD,20080829,163900,11618,11626,11618,11626
DJIUSD,20080829,164000,11624,11625,11614,11615
DJIUSD,20080829,164100,11615,11616,11609,11614
DJIUSD,20080829,164200,11614,11614,11605,11607
DJIUSD,20080829,164300,11605,11610,11601,11605
DJIUSD,20080829,164400,11604,11610,11602,11606
DJIUSD,20080829,164500,11607,11608,11603,11606
DJIUSD,20080829,164600,11605,11612,11605,11610
DJIUSD,20080829,164700,11611,11612,11603,11604
DJIUSD,20080829,164800,11604,11607,11594,11600
DJIUSD,20080829,164900,11598,11606,11596,11604
DJIUSD,20080829,165000,11605,11610,11605,11609
DJIUSD,20080829,165100,11608,11614,11607,11614
DJIUSD,20080829,165200,11613,11614,11605,11605
DJIUSD,20080829,165300,11607,11610,11606,11608
DJIUSD,20080829,165400,11605,11606,11599,11600
DJIUSD,20080829,165500,11600,11603,11598,11599
DJIUSD,20080829,165600,11600,11600,11597,11600
DJIUSD,20080829,165700,11599,11600,11593,11593
DJIUSD,20080829,165800,11593,11596,11589,11594
DJIUSD,20080829,165900,11593,11600,11593,11598
DJIUSD,20080829,170000,11597,11603,11597,11601
DJIUSD,20080829,170100,11603,11603,11597,11601
DJIUSD,20080829,170200,11601,11603,11597,11599
DJIUSD,20080829,170300,11601,11609,11600,11609
DJIUSD,20080829,170400,11607,11608,11602,11604
DJIUSD,20080829,170500,11605,11607,11603,11605
DJIUSD,20080829,170600,11605,11607,11604,11606
DJIUSD,20080829,170700,11606,11607,11597,11603
DJIUSD,20080829,170800,11603,11607,11603,11607
DJIUSD,20080829,170900,11606,11610,11603,11609
DJIUSD,20080829,171000,11609,11611,11606,11610
DJIUSD,20080829,171100,11608,11611,11604,11610
DJIUSD,20080829,171200,11610,11611,11605,11605
DJIUSD,20080829,171300,11604,11607,11601,11606
DJIUSD,20080829,171400,11604,11606,11602,11603
DJIUSD,20080829,171500,11601,11608,11601,11607
DJIUSD,20080829,171600,11607,11614,11606,11611
DJIUSD,20080829,171700,11609,11611,11607,11608
DJIUSD,20080829,171800,11611,11612,11606,11609
DJIUSD,20080829,171900,11611,11616,11611,11616
DJIUSD,20080829,172000,11615,11615,11609,11611
DJIUSD,20080829,172100,11612,11613,11611,11612
DJIUSD,20080829,172200,11610,11612,11604,11604
DJIUSD,20080829,172300,11608,11608,11602,11604
DJIUSD,20080829,172400,11604,11604,11598,11601
DJIUSD,20080829,172500,11601,11603,11597,11602
DJIUSD,20080829,172600,11601,11606,11599,11603
DJIUSD,20080829,172700,11601,11606,11596,11604
DJIUSD,20080829,172800,11603,11609,11603,11605
DJIUSD,20080829,172900,11605,11610,11603,11604
DJIUSD,20080829,173000,11603,11603,11600,11600
DJIUSD,20080829,173100,11600,11607,11597,11602
DJIUSD,20080829,173200,11602,11602,11593,11595
DJIUSD,20080829,173300,11594,11597,11592,11594
DJIUSD,20080829,173400,11593,11602,11593,11597
DJIUSD,20080829,173500,11598,11599,11585,11585
DJIUSD,20080829,173600,11585,11595,11584,11593
DJIUSD,20080829,173700,11592,11595,11590,11590
DJIUSD,20080829,173800,11591,11595,11589,11592
DJIUSD,20080829,173900,11590,11593,11586,11589
DJIUSD,20080829,174000,11588,11593,11587,11593
DJIUSD,20080829,174100,11594,11607,11594,11604
DJIUSD,20080829,174200,11602,11609,11602,11607
DJIUSD,20080829,174300,11606,11609,11606,11609
DJIUSD,20080829,174400,11608,11609,11605,11606
DJIUSD,20080829,174500,11605,11609,11595,11600
DJIUSD,20080829,174600,11600,11602,11596,11600
DJIUSD,20080829,174700,11601,11604,11599,11599
DJIUSD,20080829,174800,11599,11599,11588,11595
DJIUSD,20080829,174900,11595,11595,11590,11595
DJIUSD,20080829,175000,11594,11595,11594,11594
DJIUSD,20080829,175100,11596,11596,11592,11596
DJIUSD,20080829,175200,11594,11596,11590,11594
DJIUSD,20080829,175300,11595,11595,11592,11593
DJIUSD,20080829,175400,11593,11599,11590,11599
DJIUSD,20080829,175500,11600,11606,11599,11601
DJIUSD,20080829,175600,11601,11604,11595,11600
DJIUSD,20080829,175700,11601,11602,11595,11598
DJIUSD,20080829,175800,11596,11598,11592,11593
DJIUSD,20080829,175900,11594,11594,11588,11594
DJIUSD,20080829,180000,11594,11594,11580,11581
DJIUSD,20080829,180100,11580,11585,11574,11574
DJIUSD,20080829,180200,11575,11578,11571,11576
DJIUSD,20080829,180300,11576,11576,11564,11564
DJIUSD,20080829,180400,11566,11569,11560,11561
DJIUSD,20080829,180500,11561,11564,11554,11556
DJIUSD,20080829,180600,11554,11557,11549,11549
DJIUSD,20080829,180700,11549,11554,11548,11554
DJIUSD,20080829,180800,11554,11556,11554,11556
DJIUSD,20080829,180900,11556,11559,11554,11554
DJIUSD,20080829,181000,11554,11557,11552,11553
DJIUSD,20080829,181100,11552,11557,11550,11557
DJIUSD,20080829,181200,11555,11556,11552,11554
DJIUSD,20080829,181300,11554,11554,11552,11552
DJIUSD,20080829,181400,11552,11555,11545,11547
DJIUSD,20080829,181500,11547,11547,11537,11546
DJIUSD,20080829,181600,11546,11548,11543,11546
DJIUSD,20080829,181700,11545,11547,11544,11544
DJIUSD,20080829,181800,11545,11548,11543,11547
DJIUSD,20080829,181900,11547,11550,11546,11549
DJIUSD,20080829,182000,11548,11552,11548,11549
DJIUSD,20080829,182100,11548,11551,11546,11548
DJIUSD,20080829,182200,11549,11552,11546,11552
DJIUSD,20080829,182300,11553,11554,11542,11545
DJIUSD,20080829,182400,11545,11547,11543,11545
DJIUSD,20080829,182500,11544,11544,11542,11543
DJIUSD,20080829,182600,11544,11552,11543,11544
DJIUSD,20080829,182700,11544,11547,11541,11542
DJIUSD,20080829,182800,11544,11546,11540,11546
DJIUSD,20080829,182900,11543,11543,11539,11540
DJIUSD,20080829,183000,11538,11544,11538,11544
DJIUSD,20080829,183100,11544,11551,11544,11548
DJIUSD,20080829,183200,11549,11552,11549,11552
DJIUSD,20080829,183300,11551,11556,11550,11553
DJIUSD,20080829,183400,11553,11554,11551,11554
DJIUSD,20080829,183500,11552,11561,11552,11561
DJIUSD,20080829,183600,11560,11563,11556,11557
DJIUSD,20080829,183700,11556,11558,11553,11558
DJIUSD,20080829,183800,11556,11558,11553,11553
DJIUSD,20080829,183900,11553,11557,11553,11556
DJIUSD,20080829,184000,11558,11558,11552,11556
DJIUSD,20080829,184100,11556,11557,11554,11556
DJIUSD,20080829,184200,11556,11557,11548,11548
DJIUSD,20080829,184300,11549,11549,11544,11547
DJIUSD,20080829,184400,11546,11553,11546,11553
DJIUSD,20080829,184500,11554,11555,11552,11553
DJIUSD,20080829,184600,11553,11560,11553,11559
DJIUSD,20080829,184700,11559,11559,11550,11550
DJIUSD,20080829,184800,11551,11552,11551,11552
DJIUSD,20080829,184900,11553,11555,11551,11555
DJIUSD,20080829,185000,11554,11561,11554,11559
DJIUSD,20080829,185100,11557,11569,11557,11567
DJIUSD,20080829,185200,11566,11573,11566,11573
DJIUSD,20080829,185300,11574,11579,11571,11576
DJIUSD,20080829,185400,11575,11576,11573,11574
DJIUSD,20080829,185500,11576,11576,11568,11570
DJIUSD,20080829,185600,11569,11570,11564,11568
DJIUSD,20080829,185700,11569,11569,11565,11566
DJIUSD,20080829,185800,11565,11575,11565,11573
DJIUSD,20080829,185900,11575,11582,11573,11577
DJIUSD,20080829,190000,11579,11586,11579,11582
DJIUSD,20080829,190100,11582,11584,11579,11583
DJIUSD,20080829,190200,11583,11593,11583,11587
DJIUSD,20080829,190300,11588,11592,11585,11590
DJIUSD,20080829,190400,11591,11593,11590,11592
DJIUSD,20080829,190500,11590,11597,11589,11589
DJIUSD,20080829,190600,11589,11593,11583,11584
DJIUSD,20080829,190700,11583,11588,11583,11586
DJIUSD,20080829,190800,11587,11593,11586,11589
DJIUSD,20080829,190900,11589,11590,11586,11587
DJIUSD,20080829,191000,11588,11588,11584,11587
DJIUSD,20080829,191100,11588,11590,11587,11587
DJIUSD,20080829,191200,11588,11595,11588,11594
DJIUSD,20080829,191300,11593,11593,11589,11590
DJIUSD,20080829,191400,11592,11593,11586,11589
DJIUSD,20080829,191500,11586,11593,11584,11591
DJIUSD,20080829,191600,11592,11597,11590,11595
DJIUSD,20080829,191700,11594,11595,11588,11588
DJIUSD,20080829,191800,11589,11590,11588,11589
DJIUSD,20080829,191900,11592,11592,11588,11589
DJIUSD,20080829,192000,11590,11597,11590,11595
DJIUSD,20080829,192100,11595,11620,11595,11617
DJIUSD,20080829,192200,11618,11618,11608,11608
DJIUSD,20080829,192300,11611,11613,11603,11604
DJIUSD,20080829,192400,11604,11605,11602,11605
DJIUSD,20080829,192500,11604,11605,11601,11604
DJIUSD,20080829,192600,11605,11605,11601,11603
DJIUSD,20080829,192700,11600,11604,11599,11601
DJIUSD,20080829,192800,11601,11613,11601,11610
DJIUSD,20080829,192900,11609,11609,11603,11603
DJIUSD,20080829,193000,11604,11608,11601,11607
DJIUSD,20080829,193100,11608,11609,11606,11607
DJIUSD,20080829,193200,11607,11609,11605,11605
DJIUSD,20080829,193300,11606,11606,11599,11604
DJIUSD,20080829,193400,11605,11605,11595,11595
DJIUSD,20080829,193500,11596,11601,11595,11599
DJIUSD,20080829,193600,11600,11601,11598,11598
DJIUSD,20080829,193700,11598,11601,11594,11596
DJIUSD,20080829,193800,11596,11596,11588,11588
DJIUSD,20080829,193900,11589,11589,11581,11583
DJIUSD,20080829,194000,11582,11586,11581,11586
DJIUSD,20080829,194100,11585,11588,11585,11586
DJIUSD,20080829,194200,11585,11587,11582,11584
DJIUSD,20080829,194300,11584,11587,11584,11586
DJIUSD,20080829,194400,11589,11592,11586,11588
DJIUSD,20080829,194500,11587,11590,11587,11589
DJIUSD,20080829,194600,11590,11590,11586,11587
DJIUSD,20080829,194700,11587,11590,11586,11588
DJIUSD,20080829,194800,11587,11588,11586,11588
DJIUSD,20080829,194900,11589,11595,11588,11592
DJIUSD,20080829,195000,11593,11593,11588,11590
DJIUSD,20080829,195100,11591,11593,11591,11593
DJIUSD,20080829,195200,11592,11592,11588,11591
DJIUSD,20080829,195300,11589,11595,11588,11593
DJIUSD,20080829,195400,11593,11593,11585,11586
DJIUSD,20080829,195500,11586,11590,11586,11586
DJIUSD,20080829,195600,11586,11588,11586,11588
DJIUSD,20080829,195700,11587,11587,11582,11584
DJIUSD,20080829,195800,11584,11586,11582,11583
DJIUSD,20080829,195900,11584,11591,11584,11591
DJIUSD,20080829,200000,11590,11593,11589,11593
DJIUSD,20080829,200100,11592,11597,11591,11591
DJIUSD,20080829,200200,11591,11593,11591,11593
DJIUSD,20080829,200300,11593,11594,11593,11593
DJIUSD,20080829,200400,11594,11597,11592,11592
DJIUSD,20080829,200500,11594,11594,11588,11591
DJIUSD,20080829,200600,11591,11593,11588,11588
DJIUSD,20080829,200700,11590,11591,11590,11591
DJIUSD,20080829,200800,11591,11591,11588,11589
DJIUSD,20080829,200900,11591,11593,11590,11592
DJIUSD,20080829,201000,11591,11591,11587,11588
DJIUSD,20080829,201100,11588,11593,11588,11592
DJIUSD,20080829,201200,11591,11593,11591,11593
DJIUSD,20080829,201300,11592,11600,11592,11600
DJIUSD,20080829,201400,11599,11606,11599,11603
DJIUSD,20080829,201500,11605,11608,11601,11603
DJIUSD,20080829,201600,11603,11607,11602,11607
DJIUSD,20080829,201700,11606,11608,11592,11593
DJIUSD,20080829,201800,11593,11598,11590,11594
DJIUSD,20080829,201900,11595,11605,11594,11604
DJIUSD,20080829,202000,11604,11605,11601,11601
DJIUSD,20080829,202100,11600,11602,11599,11599
DJIUSD,20080829,202200,11599,11600,11598,11598
DJIUSD,20080829,202300,11600,11604,11597,11597
DJIUSD,20080829,202400,11598,11598,11591,11591
DJIUSD,20080829,202500,11592,11597,11592,11593
DJIUSD,20080829,202600,11593,11597,11593,11594
DJIUSD,20080829,202700,11595,11601,11595,11600
DJIUSD,20080829,202800,11600,11611,11598,11603
DJIUSD,20080829,202900,11603,11606,11603,11606
DJIUSD,20080829,203000,11606,11608,11606,11606
DJIUSD,20080829,203100,11607,11608,11599,11602
DJIUSD,20080829,203200,11603,11603,11597,11597
DJIUSD,20080829,203300,11597,11605,11596,11604
DJIUSD,20080829,203400,11604,11604,11601,11601
DJIUSD,20080829,203500,11600,11604,11599,11600
DJIUSD,20080829,203600,11599,11603,11599,11601
DJIUSD,20080829,203700,11600,11602,11600,11602
DJIUSD,20080829,203800,11601,11601,11596,11598
DJIUSD,20080829,203900,11597,11599,11590,11592
DJIUSD,20080829,204000,11593,11594,11591,11593
DJIUSD,20080829,204100,11594,11595,11589,11593
DJIUSD,20080829,204200,11593,11598,11593,11595
DJIUSD,20080829,204300,11595,11598,11595,11597
DJIUSD,20080829,204400,11597,11598,11592,11594
DJIUSD,20080829,204500,11593,11595,11592,11595
DJIUSD,20080829,204600,11594,11596,11591,11591
DJIUSD,20080829,204700,11594,11595,11586,11587
DJIUSD,20080829,204800,11587,11592,11587,11590
DJIUSD,20080829,204900,11587,11599,11587,11592
DJIUSD,20080829,205000,11592,11593,11588,11591
DJIUSD,20080829,205100,11592,11592,11588,11590
DJIUSD,20080829,205200,11589,11592,11588,11589
DJIUSD,20080829,205300,11588,11589,11586,11586
DJIUSD,20080829,205400,11585,11589,11585,11588
DJIUSD,20080829,205500,11589,11593,11589,11593
DJIUSD,20080829,205600,11593,11598,11593,11598
DJIUSD,20080829,205700,11596,11600,11596,11599
DJIUSD,20080829,205800,11599,11601,11595,11596
DJIUSD,20080829,205900,11597,11600,11595,11599
DJIUSD,20080829,210000,11599,11601,11596,11601
DJIUSD,20080829,210100,11599,11599,11596,11597
DJIUSD,20080829,210200,11597,11599,11597,11598
DJIUSD,20080829,210300,11599,11599,11595,11596
DJIUSD,20080829,210400,11595,11596,11585,11585
DJIUSD,20080829,210500,11586,11588,11583,11586
DJIUSD,20080829,210600,11586,11588,11581,11582
DJIUSD,20080829,210700,11580,11581,11573,11579
DJIUSD,20080829,210800,11580,11584,11577,11581
DJIUSD,20080829,210900,11579,11586,11579,11579
DJIUSD,20080829,211000,11581,11583,11578,11579
DJIUSD,20080829,211100,11580,11580,11572,11575
DJIUSD,20080829,211200,11573,11584,11570,11584
DJIUSD,20080829,211300,11581,11585,11581,11581
DJIUSD,20080829,211400,11582,11585,11579,11579
DJIUSD,20080829,211500,11581,11585,11579,11579
DJIUSD,20080829,211600,11579,11579,11575,11575
DJIUSD,20080829,211700,11575,11577,11563,11566
DJIUSD,20080829,211800,11565,11575,11565,11573
DJIUSD,20080829,211900,11574,11574,11571,11571
DJIUSD,20080829,212000,11572,11572,11567,11571
DJIUSD,20080829,212100,11571,11575,11570,11571
DJIUSD,20080829,212200,11569,11571,11567,11569
DJIUSD,20080829,212300,11568,11569,11563,11568
DJIUSD,20080829,212400,11568,11574,11567,11573
DJIUSD,20080829,212500,11574,11576,11571,11572
DJIUSD,20080829,212600,11570,11572,11563,11564
DJIUSD,20080829,212700,11565,11567,11556,11567
DJIUSD,20080829,212800,11567,11569,11562,11562
DJIUSD,20080829,212900,11561,11568,11560,11560
DJIUSD,20080829,213000,11560,11565,11556,11565
DJIUSD,20080829,213100,11564,11566,11560,11564
DJIUSD,20080829,213200,11564,11567,11561,11564
DJIUSD,20080829,213300,11565,11569,11563,11567
DJIUSD,20080829,213400,11568,11575,11565,11573
DJIUSD,20080829,213500,11574,11581,11571,11581
DJIUSD,20080829,213600,11579,11581,11572,11576
DJIUSD,20080829,213700,11576,11578,11571,11573
DJIUSD,20080829,213800,11575,11576,11572,11573
DJIUSD,20080829,213900,11571,11576,11564,11567
DJIUSD,20080829,214000,11565,11566,11551,11555
DJIUSD,20080829,214100,11552,11563,11552,11559
DJIUSD,20080829,214200,11560,11562,11558,11562
DJIUSD,20080829,214300,11560,11567,11558,11566
DJIUSD,20080829,214400,11566,11571,11563,11564
DJIUSD,20080829,214500,11564,11575,11562,11562
DJIUSD,20080829,214600,11562,11567,11559,11562
DJIUSD,20080829,214700,11561,11568,11561,11565
DJIUSD,20080829,214800,11565,11567,11563,11566
DJIUSD,20080829,214900,11565,11566,11559,11561
DJIUSD,20080829,215000,11560,11564,11558,11559
DJIUSD,20080829,215100,11560,11561,11553,11553
DJIUSD,20080829,215200,11555,11557,11552,11556
DJIUSD,20080829,215300,11554,11557,11548,11549
DJIUSD,20080829,215400,11548,11552,11545,11545
DJIUSD,20080829,215500,11547,11549,11538,11548
DJIUSD,20080829,215600,11547,11548,11541,11545
DJIUSD,20080829,215700,11545,11547,11540,11540
DJIUSD,20080829,215800,11541,11550,11540,11548
DJIUSD,20080829,215900,11549,11550,11543,11549
DJIUSD,20080829,220000,11549,11553,11539,11542
DJIUSD,20080829,220100,11541,11543,11529,11530
DJIUSD,20080829,220200,11531,11537,11524,11526
DJIUSD,20080829,220300,11526,11532,11525,11529
DJIUSD,20080829,220400,11530,11531,11527,11527
DJIUSD,20080829,220500,11529,11531,11526,11529
DJIUSD,20080829,220600,11528,11535,11528,11533
DJIUSD,20080829,220700,11534,11536,11534,11536
DJIUSD,20080829,220800,11535,11541,11535,11541
DJIUSD,20080829,220900,11541,11543,11538,11541
DJIUSD,20080829,221000,11540,11545,11540,11543
DJIUSD,20080829,221100,11542,11544,11542,11544
DJIUSD,20080829,221200,11544,11545,11543,11545
DJIUSD,20080829,221300,11545,11547,11541,11545
DJIUSD,20080829,221400,11544,11545,11539,11539
SPXUSD,20080829,000100,1296,1296,1296,1296
SPXUSD,20080829,000200,1296,1296,1295,1296
SPXUSD,20080829,000300,1295,1296,1294,1296
SPXUSD,20080829,000400,1295,1296,1295,1296
SPXUSD,20080829,000500,1296,1296,1295,1295
SPXUSD,20080829,000600,1295,1296,1294,1294
SPXUSD,20080829,000700,1295,1296,1295,1296
SPXUSD,20080829,000800,1296,1296,1295,1295
SPXUSD,20080829,000900,1295,1296,1294,1295
SPXUSD,20080829,001000,1295,1295,1295,1295
SPXUSD,20080829,001100,1295,1296,1295,1296
SPXUSD,20080829,001200,1295,1296,1294,1294
SPXUSD,20080829,001300,1296,1296,1295,1295
SPXUSD,20080829,001400,1295,1295,1295,1295
SPXUSD,20080829,001500,1295,1295,1295,1295
SPXUSD,20080829,001600,1295,1296,1295,1296
SPXUSD,20080829,001700,1294,1296,1294,1296
SPXUSD,20080829,001800,1295,1296,1295,1295
SPXUSD,20080829,001900,1295,1296,1294,1296
SPXUSD,20080829,002000,1294,1296,1294,1296
SPXUSD,20080829,002100,1295,1296,1295,1296
SPXUSD,20080829,002300,1295,1296,1294,1295
SPXUSD,20080829,002400,1295,1296,1295,1295
SPXUSD,20080829,002500,1296,1296,1295,1295
SPXUSD,20080829,002600,1296,1296,1295,1295
SPXUSD,20080829,002800,1295,1296,1295,1296
SPXUSD,20080829,002900,1295,1295,1294,1294
SPXUSD,20080829,003000,1295,1296,1295,1296
SPXUSD,20080829,003100,1296,1296,1295,1295
SPXUSD,20080829,003300,1296,1296,1295,1295
SPXUSD,20080829,003400,1295,1296,1295,1296
SPXUSD,20080829,003500,1296,1296,1294,1295
SPXUSD,20080829,003700,1295,1295,1294,1295
SPXUSD,20080829,003800,1295,1296,1295,1295
SPXUSD,20080829,003900,1294,1296,1294,1295
SPXUSD,20080829,004000,1295,1296,1294,1295
SPXUSD,20080829,004100,1295,1295,1295,1295
SPXUSD,20080829,004200,1294,1296,1294,1296
SPXUSD,20080829,004300,1295,1296,1295,1296
SPXUSD,20080829,004500,1295,1296,1294,1294
SPXUSD,20080829,004600,1296,1296,1294,1295
SPXUSD,20080829,004700,1295,1296,1294,1296
SPXUSD,20080829,004800,1295,1295,1294,1294
SPXUSD,20080829,004900,1295,1295,1294,1294
SPXUSD,20080829,005000,1294,1295,1294,1295
SPXUSD,20080829,005100,1294,1295,1294,1294
SPXUSD,20080829,005200,1295,1295,1294,1294
SPXUSD,20080829,005300,1296,1296,1294,1294
SPXUSD,20080829,005400,1294,1296,1294,1295
SPXUSD,20080829,005500,1295,1295,1294,1295
SPXUSD,20080829,005600,1294,1295,1294,1294
SPXUSD,20080829,005700,1294,1295,1294,1294
SPXUSD,20080829,005800,1294,1295,1294,1294
SPXUSD,20080829,005900,1294,1295,1294,1294
SPXUSD,20080829,010000,1294,1294,1294,1294
SPXUSD,20080829,010100,1295,1295,1294,1294
SPXUSD,20080829,010200,1295,1295,1295,1295
SPXUSD,20080829,010300,1294,1295,1294,1295
SPXUSD,20080829,010400,1295,1295,1294,1294
SPXUSD,20080829,010500,1294,1295,1294,1295
SPXUSD,20080829,010600,1295,1295,1294,1294
SPXUSD,20080829,010700,1294,1294,1294,1294
SPXUSD,20080829,010900,1294,1296,1294,1295
SPXUSD,20080829,011000,1295,1295,1294,1294
SPXUSD,20080829,011100,1294,1295,1294,1295
SPXUSD,20080829,011200,1294,1295,1294,1295
SPXUSD,20080829,011300,1294,1295,1294,1294
SPXUSD,20080829,011400,1294,1295,1294,1295
SPXUSD,20080829,011500,1295,1295,1295,1295
SPXUSD,20080829,011600,1295,1295,1294,1295
SPXUSD,20080829,011700,1295,1295,1294,1294
SPXUSD,20080829,011800,1294,1294,1294,1294
SPXUSD,20080829,011900,1295,1296,1295,1296
SPXUSD,20080829,012000,1294,1295,1294,1294
SPXUSD,20080829,012100,1294,1295,1294,1295
SPXUSD,20080829,012200,1295,1295,1295,1295
SPXUSD,20080829,012300,1295,1295,1294,1295
SPXUSD,20080829,012400,1295,1295,1294,1295
SPXUSD,20080829,012500,1295,1296,1295,1295
SPXUSD,20080829,012600,1295,1295,1295,1295
SPXUSD,20080829,012700,1295,1295,1295,1295
SPXUSD,20080829,012800,1294,1295,1294,1294
SPXUSD,20080829,012900,1295,1295,1294,1294
SPXUSD,20080829,013000,1295,1295,1294,1294
SPXUSD,20080829,013100,1295,1295,1295,1295
SPXUSD,20080829,013200,1295,1295,1294,1295
SPXUSD,20080829,013300,1295,1295,1294,1295
SPXUSD,20080829,013400,1295,1295,1294,1295
SPXUSD,20080829,013500,1294,1295,1294,1294
SPXUSD,20080829,013600,1293,1295,1293,1295
SPXUSD,20080829,013700,1294,1295,1294,1294
SPXUSD,20080829,013800,1294,1295,1294,1295
SPXUSD,20080829,013900,1295,1295,1295,1295
SPXUSD,20080829,014000,1294,1295,1294,1295
SPXUSD,20080829,014100,1295,1295,1294,1294
SPXUSD,20080829,014200,1295,1295,1294,1294
SPXUSD,20080829,014300,1294,1295,1293,1294
SPXUSD,20080829,014400,1295,1295,1294,1294
SPXUSD,20080829,014500,1295,1295,1294,1295
SPXUSD,20080829,014600,1295,1295,1294,1294
SPXUSD,20080829,014700,1294,1294,1294,1294
SPXUSD,20080829,014800,1295,1295,1295,1295
SPXUSD,20080829,014900,1293,1295,1293,1294
SPXUSD,20080829,015000,1294,1295,1293,1295
SPXUSD,20080829,015100,1294,1295,1294,1294
SPXUSD,20080829,015200,1295,1295,1294,1294
SPXUSD,20080829,015300,1295,1295,1294,1294
SPXUSD,20080829,015400,1294,1294,1294,1294
SPXUSD,20080829,015500,1295,1295,1293,1295
SPXUSD,20080829,015600,1294,1294,1294,1294
SPXUSD,20080829,015700,1295,1295,1294,1295
SPXUSD,20080829,015800,1294,1294,1294,1294
SPXUSD,20080829,015900,1294,1294,1294,1294
SPXUSD,20080829,020000,1295,1295,1295,1295
SPXUSD,20080829,020100,1295,1295,1294,1295
SPXUSD,20080829,020200,1294,1296,1294,1294
SPXUSD,20080829,020300,1296,1296,1295,1295
SPXUSD,20080829,020400,1294,1295,1294,1295
SPXUSD,20080829,020500,1295,1295,1294,1294
SPXUSD,20080829,020600,1295,1295,1294,1294
SPXUSD,20080829,020700,1294,1295,1294,1295
SPXUSD,20080829,020800,1295,1295,1295,1295
SPXUSD,20080829,020900,1295,1295,1294,1294
SPXUSD,20080829,021000,1294,1295,1294,1294
SPXUSD,20080829,021100,1294,1296,1294,1296
SPXUSD,20080829,021200,1294,1295,1294,1294
SPXUSD,20080829,021400,1295,1295,1295,1295
SPXUSD,20080829,021500,1295,1295,1294,1295
SPXUSD,20080829,021600,1295,1296,1295,1296
SPXUSD,20080829,021700,1295,1295,1294,1295
SPXUSD,20080829,021800,1295,1295,1294,1294
SPXUSD,20080829,022000,1294,1295,1294,1294
SPXUSD,20080829,022100,1295,1295,1294,1294
SPXUSD,20080829,022200,1294,1295,1293,1293
SPXUSD,20080829,022300,1294,1294,1294,1294
SPXUSD,20080829,022400,1295,1295,1295,1295
SPXUSD,20080829,022500,1295,1295,1295,1295
SPXUSD,20080829,022700,1295,1295,1294,1294
SPXUSD,20080829,022900,1294,1296,1294,1295
SPXUSD,20080829,023000,1295,1295,1294,1294
SPXUSD,20080829,023100,1294,1295,1294,1295
SPXUSD,20080829,023200,1294,1295,1294,1295
SPXUSD,20080829,023300,1294,1295,1294,1295
SPXUSD,20080829,023400,1294,1295,1294,1295
SPXUSD,20080829,023600,1295,1295,1294,1295
SPXUSD,20080829,023800,1295,1295,1294,1295
SPXUSD,20080829,024000,1294,1294,1294,1294
SPXUSD,20080829,024100,1295,1295,1295,1295
SPXUSD,20080829,024200,1295,1295,1293,1293
SPXUSD,20080829,024400,1294,1295,1294,1295
SPXUSD,20080829,024500,1294,1294,1294,1294
SPXUSD,20080829,024700,1295,1295,1293,1293
SPXUSD,20080829,024900,1294,1294,1294,1294
SPXUSD,20080829,025000,1293,1294,1293,1294
SPXUSD,20080829,025100,1294,1295,1293,1293
SPXUSD,20080829,025200,1294,1295,1294,1295
SPXUSD,20080829,025300,1295,1295,1293,1294
SPXUSD,20080829,025400,1294,1295,1294,1295
SPXUSD,20080829,025500,1295,1295,1294,1294
SPXUSD,20080829,025600,1293,1294,1293,1294
SPXUSD,20080829,025700,1295,1295,1293,1293
SPXUSD,20080829,025800,1294,1294,1293,1294
SPXUSD,20080829,025900,1294,1294,1294,1294
SPXUSD,20080829,030000,1293,1294,1293,1294
SPXUSD,20080829,030200,1293,1295,1293,1295
SPXUSD,20080829,030300,1294,1295,1294,1295
SPXUSD,20080829,030400,1294,1295,1294,1294
SPXUSD,20080829,030600,1294,1295,1294,1294
SPXUSD,20080829,030700,1294,1294,1294,1294
SPXUSD,20080829,030800,1294,1294,1294,1294
SPXUSD,20080829,030900,1295,1295,1294,1294
SPXUSD,20080829,031000,1295,1295,1294,1294
SPXUSD,20080829,031100,1294,1294,1293,1293
SPXUSD,20080829,031200,1294,1295,1294,1295
SPXUSD,20080829,031300,1294,1295,1293,1295
SPXUSD,20080829,031400,1295,1295,1293,1293
SPXUSD,20080829,031500,1295,1295,1293,1294
SPXUSD,20080829,031700,1295,1295,1294,1294
SPXUSD,20080829,031800,1294,1295,1293,1295
SPXUSD,20080829,031900,1294,1295,1293,1293
SPXUSD,20080829,032000,1294,1294,1294,1294
SPXUSD,20080829,032100,1294,1294,1294,1294
SPXUSD,20080829,032200,1294,1295,1294,1294
SPXUSD,20080829,032300,1295,1295,1293,1294
SPXUSD,20080829,032400,1294,1295,1294,1295
SPXUSD,20080829,032500,1294,1295,1293,1293
SPXUSD,20080829,032600,1294,1294,1294,1294
SPXUSD,20080829,032700,1294,1295,1294,1295
SPXUSD,20080829,032900,1293,1295,1293,1295
SPXUSD,20080829,033000,1294,1295,1293,1295
SPXUSD,20080829,033100,1293,1294,1293,1294
SPXUSD,20080829,033300,1294,1295,1293,1293
SPXUSD,20080829,033400,1294,1295,1294,1295
SPXUSD,20080829,033500,1295,1295,1293,1294
SPXUSD,20080829,033600,1293,1294,1293,1294
SPXUSD,20080829,033700,1295,1295,1294,1295
SPXUSD,20080829,033800,1293,1294,1293,1294
SPXUSD,20080829,033900,1294,1294,1293,1293
SPXUSD,20080829,034000,1294,1294,1294,1294
SPXUSD,20080829,034100,1294,1294,1294,1294
SPXUSD,20080829,034200,1295,1295,1293,1294
SPXUSD,20080829,034400,1295,1295,1294,1294
SPXUSD,20080829,034500,1294,1294,1294,1294
SPXUSD,20080829,034600,1293,1294,1293,1294
SPXUSD,20080829,034800,1294,1294,1293,1293
SPXUSD,20080829,035200,1294,1294,1294,1294
SPXUSD,20080829,035400,1293,1294,1293,1294
SPXUSD,20080829,035600,1294,1295,1294,1295
SPXUSD,20080829,035700,1294,1294,1294,1294
SPXUSD,20080829,035900,1293,1294,1293,1294
SPXUSD,20080829,040100,1293,1294,1293,1294
SPXUSD,20080829,040400,1294,1294,1294,1294
SPXUSD,20080829,040500,1295,1295,1294,1294
SPXUSD,20080829,040700,1294,1294,1294,1294
SPXUSD,20080829,040800,1295,1295,1293,1295
SPXUSD,20080829,040900,1295,1295,1294,1294
SPXUSD,20080829,041000,1294,1295,1294,1294
SPXUSD,20080829,041100,1295,1295,1294,1295
SPXUSD,20080829,041300,1293,1294,1293,1293
SPXUSD,20080829,041400,1293,1294,1293,1294
SPXUSD,20080829,041500,1294,1294,1293,1293
SPXUSD,20080829,041600,1294,1294,1294,1294
SPXUSD,20080829,041700,1294,1294,1293,1293
SPXUSD,20080829,041800,1294,1295,1293,1295
SPXUSD,20080829,041900,1294,1294,1293,1293
SPXUSD,20080829,042000,1294,1294,1294,1294
SPXUSD,20080829,042100,1294,1295,1293,1293
SPXUSD,20080829,042200,1293,1294,1293,1294
SPXUSD,20080829,042700,1294,1294,1294,1294
SPXUSD,20080829,042800,1293,1294,1293,1294
SPXUSD,20080829,042900,1293,1294,1293,1293
SPXUSD,20080829,043000,1294,1295,1294,1295
SPXUSD,20080829,043300,1295,1295,1294,1294
SPXUSD,20080829,043700,1294,1295,1294,1295
SPXUSD,20080829,043800,1293,1295,1293,1295
SPXUSD,20080829,043900,1294,1295,1294,1295
SPXUSD,20080829,044000,1294,1294,1293,1293
SPXUSD,20080829,044100,1295,1295,1294,1294
SPXUSD,20080829,044200,1294,1295,1294,1295
SPXUSD,20080829,044400,1294,1294,1294,1294
SPXUSD,20080829,044600,1294,1294,1293,1293
SPXUSD,20080829,044700,1293,1293,1293,1293
SPXUSD,20080829,044800,1295,1295,1294,1294
SPXUSD,20080829,044900,1295,1295,1294,1294
SPXUSD,20080829,045000,1294,1295,1294,1295
SPXUSD,20080829,045100,1294,1294,1294,1294
SPXUSD,20080829,045200,1294,1295,1294,1294
SPXUSD,20080829,045300,1295,1295,1294,1294
SPXUSD,20080829,045400,1294,1294,1294,1294
SPXUSD,20080829,045500,1294,1295,1294,1295
SPXUSD,20080829,045600,1295,1295,1293,1294
SPXUSD,20080829,045700,1294,1295,1294,1295
SPXUSD,20080829,045800,1295,1295,1293,1295
SPXUSD,20080829,050100,1294,1295,1294,1294
SPXUSD,20080829,050300,1295,1295,1294,1294
SPXUSD,20080829,050500,1295,1295,1294,1295
SPXUSD,20080829,050600,1294,1296,1294,1296
SPXUSD,20080829,050800,1294,1295,1294,1294
SPXUSD,20080829,051100,1295,1295,1294,1294
SPXUSD,20080829,051300,1294,1295,1294,1295
SPXUSD,20080829,051400,1295,1295,1294,1294
SPXUSD,20080829,051500,1294,1294,1294,1294
SPXUSD,20080829,051600,1294,1295,1294,1295
SPXUSD,20080829,051900,1295,1295,1294,1294
SPXUSD,20080829,052000,1295,1296,1295,1295
SPXUSD,20080829,052200,1294,1294,1294,1294
SPXUSD,20080829,052300,1295,1295,1295,1295
SPXUSD,20080829,052400,1294,1296,1294,1296
SPXUSD,20080829,052600,1295,1295,1294,1295
SPXUSD,20080829,052700,1296,1296,1295,1295
SPXUSD,20080829,053000,1294,1295,1294,1295
SPXUSD,20080829,053100,1295,1295,1294,1294
SPXUSD,20080829,053300,1296,1296,1294,1294
SPXUSD,20080829,053500,1295,1296,1295,1296
SPXUSD,20080829,053600,1295,1295,1295,1295
SPXUSD,20080829,053800,1294,1295,1294,1294
SPXUSD,20080829,054000,1295,1295,1295,1295
SPXUSD,20080829,054100,1295,1295,1295,1295
SPXUSD,20080829,054200,1295,1296,1295,1296
SPXUSD,20080829,054300,1295,1295,1295,1295
SPXUSD,20080829,054600,1295,1296,1295,1296
SPXUSD,20080829,054700,1295,1295,1295,1295
SPXUSD,20080829,054800,1294,1294,1294,1294
SPXUSD,20080829,055000,1294,1295,1294,1294
SPXUSD,20080829,055100,1295,1295,1293,1295
SPXUSD,20080829,055200,1294,1294,1293,1293
SPXUSD,20080829,055300,1293,1295,1293,1295
SPXUSD,20080829,055400,1294,1295,1294,1295
SPXUSD,20080829,055500,1295,1295,1295,1295
SPXUSD,20080829,055600,1295,1295,1294,1294
SPXUSD,20080829,055700,1294,1295,1293,1293
SPXUSD,20080829,055900,1294,1294,1294,1294
SPXUSD,20080829,060000,1295,1295,1293,1294
SPXUSD,20080829,060100,1294,1294,1293,1293
SPXUSD,20080829,060200,1293,1295,1293,1295
SPXUSD,20080829,060300,1294,1295,1294,1294
SPXUSD,20080829,060400,1295,1295,1294,1295
SPXUSD,20080829,060500,1295,1295,1294,1294
SPXUSD,20080829,060600,1295,1295,1294,1295
SPXUSD,20080829,060800,1295,1295,1294,1294
SPXUSD,20080829,060900,1295,1296,1294,1295
SPXUSD,20080829,061000,1296,1296,1294,1295
SPXUSD,20080829,061100,1294,1295,1294,1294
SPXUSD,20080829,061200,1295,1295,1294,1294
SPXUSD,20080829,061300,1295,1295,1295,1295
SPXUSD,20080829,061400,1294,1296,1294,1294
SPXUSD,20080829,061500,1295,1296,1294,1296
SPXUSD,20080829,061700,1294,1296,1294,1294
SPXUSD,20080829,061800,1295,1295,1294,1294
SPXUSD,20080829,061900,1296,1296,1295,1295
SPXUSD,20080829,062000,1295,1295,1294,1294
SPXUSD,20080829,062100,1294,1295,1294,1294
SPXUSD,20080829,062200,1295,1295,1295,1295
SPXUSD,20080829,062400,1296,1296,1295,1295
SPXUSD,20080829,062500,1295,1296,1294,1296
SPXUSD,20080829,062800,1294,1296,1294,1296
SPXUSD,20080829,062900,1294,1296,1294,1296
SPXUSD,20080829,063000,1294,1296,1294,1296
SPXUSD,20080829,063100,1295,1296,1295,1295
SPXUSD,20080829,063200,1295,1295,1295,1295
SPXUSD,20080829,063300,1295,1295,1295,1295
SPXUSD,20080829,063400,1296,1296,1294,1294
SPXUSD,20080829,063500,1296,1296,1295,1296
SPXUSD,20080829,063600,1296,1296,1295,1296
SPXUSD,20080829,063700,1296,1296,1295,1296
SPXUSD,20080829,063800,1296,1296,1294,1296
SPXUSD,20080829,063900,1296,1296,1295,1296
SPXUSD,20080829,064000,1293,1293,1293,1293
SPXUSD,20080829,064100,1293,1294,1292,1293
SPXUSD,20080829,064200,1294,1294,1293,1293
SPXUSD,20080829,064300,1293,1293,1292,1292
SPXUSD,20080829,064400,1294,1294,1293,1293
SPXUSD,20080829,064500,1293,1293,1292,1292
SPXUSD,20080829,064600,1293,1293,1292,1292
SPXUSD,20080829,064700,1294,1294,1292,1292
SPXUSD,20080829,064800,1292,1293,1292,1293
SPXUSD,20080829,064900,1293,1293,1292,1292
SPXUSD,20080829,065000,1292,1292,1291,1292
SPXUSD,20080829,065100,1292,1293,1292,1293
SPXUSD,20080829,065200,1291,1293,1291,1293
SPXUSD,20080829,065300,1292,1293,1291,1293
SPXUSD,20080829,065400,1291,1293,1291,1293
SPXUSD,20080829,065500,1292,1292,1292,1292
SPXUSD,20080829,065600,1292,1293,1292,1293
SPXUSD,20080829,065700,1292,1293,1292,1293
SPXUSD,20080829,065800,1293,1293,1293,1293
SPXUSD,20080829,065900,1293,1293,1292,1292
SPXUSD,20080829,070000,1293,1293,1293,1293
SPXUSD,20080829,070100,1293,1294,1293,1293
SPXUSD,20080829,070200,1292,1293,1291,1291
SPXUSD,20080829,070300,1292,1293,1292,1292
SPXUSD,20080829,070400,1293,1293,1292,1292
SPXUSD,20080829,070500,1293,1293,1291,1293
SPXUSD,20080829,070600,1292,1292,1292,1292
SPXUSD,20080829,070700,1291,1292,1291,1292
SPXUSD,20080829,070800,1292,1292,1291,1292
SPXUSD,20080829,070900,1292,1292,1291,1291
SPXUSD,20080829,071000,1291,1293,1291,1292
SPXUSD,20080829,071100,1291,1293,1291,1293
SPXUSD,20080829,071200,1293,1294,1293,1293
SPXUSD,20080829,071300,1292,1293,1291,1293
SPXUSD,20080829,071400,1292,1294,1292,1294
SPXUSD,20080829,071500,1292,1292,1292,1292
SPXUSD,20080829,071600,1293,1293,1292,1292
SPXUSD,20080829,071700,1292,1293,1292,1293
SPXUSD,20080829,071800,1293,1294,1292,1293
SPXUSD,20080829,071900,1292,1294,1292,1294
SPXUSD,20080829,072000,1292,1293,1292,1293
SPXUSD,20080829,072100,1294,1294,1292,1293
SPXUSD,20080829,072200,1293,1293,1292,1292
SPXUSD,20080829,072300,1293,1293,1292,1292
SPXUSD,20080829,072400,1293,1293,1292,1292
SPXUSD,20080829,072500,1292,1293,1292,1293
SPXUSD,20080829,072600,1292,1293,1292,1293
SPXUSD,20080829,072700,1291,1294,1291,1292
SPXUSD,20080829,072800,1292,1294,1292,1293
SPXUSD,20080829,072900,1292,1294,1292,1293
SPXUSD,20080829,073000,1293,1293,1292,1293
SPXUSD,20080829,073100,1294,1294,1293,1293
SPXUSD,20080829,073200,1292,1294,1292,1294
SPXUSD,20080829,073300,1293,1294,1292,1294
SPXUSD,20080829,073400,1292,1294,1292,1293
SPXUSD,20080829,073500,1292,1294,1292,1294
SPXUSD,20080829,073600,1293,1293,1292,1292
SPXUSD,20080829,073700,1293,1294,1293,1294
SPXUSD,20080829,073800,1293,1293,1293,1293
SPXUSD,20080829,073900,1292,1294,1292,1294
SPXUSD,20080829,074000,1292,1293,1292,1293
SPXUSD,20080829,074100,1292,1293,1292,1292
SPXUSD,20080829,074200,1293,1294,1293,1294
SPXUSD,20080829,074300,1293,1293,1292,1293
SPXUSD,20080829,074400,1293,1293,1293,1293
SPXUSD,20080829,074500,1293,1293,1292,1292
SPXUSD,20080829,074600,1293,1293,1293,1293
SPXUSD,20080829,074700,1292,1294,1292,1292
SPXUSD,20080829,074800,1293,1293,1292,1292
SPXUSD,20080829,074900,1293,1293,1293,1293
SPXUSD,20080829,075000,1292,1292,1292,1292
SPXUSD,20080829,075100,1292,1293,1292,1293
SPXUSD,20080829,075200,1293,1294,1292,1292
SPXUSD,20080829,075300,1293,1293,1292,1293
SPXUSD,20080829,075400,1294,1294,1292,1292
SPXUSD,20080829,075500,1293,1294,1293,1294
SPXUSD,20080829,075600,1294,1294,1292,1292
SPXUSD,20080829,075700,1293,1293,1293,1293
SPXUSD,20080829,075800,1292,1293,1292,1293
SPXUSD,20080829,075900,1294,1294,1293,1293
SPXUSD,20080829,080000,1292,1294,1292,1292
SPXUSD,20080829,080100,1293,1294,1293,1293
SPXUSD,20080829,080200,1294,1294,1293,1294
SPXUSD,20080829,080300,1293,1294,1292,1294
SPXUSD,20080829,080400,1293,1294,1293,1294
SPXUSD,20080829,080500,1294,1294,1292,1294
SPXUSD,20080829,080600,1294,1294,1293,1294
SPXUSD,20080829,080700,1293,1294,1293,1293
SPXUSD,20080829,080800,1293,1294,1293,1293
SPXUSD,20080829,080900,1294,1295,1293,1295
SPXUSD,20080829,081000,1295,1295,1294,1294
SPXUSD,20080829,081100,1293,1295,1293,1293
SPXUSD,20080829,081200,1293,1294,1293,1294
SPXUSD,20080829,081300,1294,1294,1294,1294
SPXUSD,20080829,081400,1294,1294,1293,1293
SPXUSD,20080829,081500,1294,1294,1293,1293
SPXUSD,20080829,081600,1294,1295,1294,1295
SPXUSD,20080829,081700,1293,1294,1293,1294
SPXUSD,20080829,081800,1294,1294,1293,1293
SPXUSD,20080829,081900,1293,1294,1293,1293
SPXUSD,20080829,082000,1293,1294,1293,1293
SPXUSD,20080829,082100,1294,1294,1294,1294
SPXUSD,20080829,082300,1293,1294,1293,1293
SPXUSD,20080829,082400,1294,1294,1294,1294
SPXUSD,20080829,082500,1294,1294,1294,1294
SPXUSD,20080829,082600,1293,1294,1293,1294
SPXUSD,20080829,082700,1294,1294,1292,1294
SPXUSD,20080829,082800,1293,1294,1293,1294
SPXUSD,20080829,083000,1293,1293,1292,1292
SPXUSD,20080829,083200,1293,1294,1293,1294
SPXUSD,20080829,083300,1293,1294,1293,1294
SPXUSD,20080829,083400,1293,1294,1293,1294
SPXUSD,20080829,083500,1293,1294,1293,1294
SPXUSD,20080829,083600,1295,1295,1293,1295
SPXUSD,20080829,083700,1294,1296,1294,1295
SPXUSD,20080829,083800,1294,1296,1294,1296
SPXUSD,20080829,083900,1295,1296,1295,1295
SPXUSD,20080829,084000,1296,1296,1295,1296
SPXUSD,20080829,084100,1295,1297,1295,1295
SPXUSD,20080829,084200,1296,1297,1295,1295
SPXUSD,20080829,084300,1296,1296,1296,1296
SPXUSD,20080829,084400,1295,1297,1295,1296
SPXUSD,20080829,084500,1296,1296,1296,1296
SPXUSD,20080829,084600,1296,1296,1296,1296
SPXUSD,20080829,084700,1296,1297,1295,1295
SPXUSD,20080829,084800,1296,1296,1295,1295
SPXUSD,20080829,084900,1296,1296,1295,1296
SPXUSD,20080829,085000,1295,1296,1295,1295
SPXUSD,20080829,085100,1295,1296,1295,1296
SPXUSD,20080829,085200,1296,1296,1295,1295
SPXUSD,20080829,085300,1294,1295,1294,1294
SPXUSD,20080829,085400,1296,1296,1295,1296
SPXUSD,20080829,085500,1295,1296,1295,1295
SPXUSD,20080829,085600,1295,1295,1295,1295
SPXUSD,20080829,085700,1295,1296,1294,1296
SPXUSD,20080829,085800,1295,1295,1295,1295
SPXUSD,20080829,085900,1296,1296,1296,1296
SPXUSD,20080829,090000,1296,1296,1296,1296
SPXUSD,20080829,090100,1297,1297,1295,1295
SPXUSD,20080829,090200,1295,1296,1295,1295
SPXUSD,20080829,090300,1296,1296,1295,1296
SPXUSD,20080829,090400,1296,1297,1296,1297
SPXUSD,20080829,090500,1295,1297,1295,1295
SPXUSD,20080829,090600,1296,1296,1295,1296
SPXUSD,20080829,090700,1296,1297,1295,1296
SPXUSD,20080829,090800,1296,1296,1296,1296
SPXUSD,20080829,090900,1297,1297,1297,1297
SPXUSD,20080829,091000,1297,1297,1295,1295
SPXUSD,20080829,091100,1296,1296,1295,1295
SPXUSD,20080829,091200,1297,1297,1296,1296
SPXUSD,20080829,091300,1295,1296,1295,1295
SPXUSD,20080829,091400,1297,1297,1296,1297
SPXUSD,20080829,091500,1296,1297,1296,1297
SPXUSD,20080829,091600,1297,1297,1295,1296
SPXUSD,20080829,091700,1295,1296,1295,1295
SPXUSD,20080829,091800,1296,1296,1296,1296
SPXUSD,20080829,091900,1296,1296,1295,1296
SPXUSD,20080829,092000,1296,1296,1294,1296
SPXUSD,20080829,092100,1295,1296,1295,1296
SPXUSD,20080829,092200,1295,1295,1294,1295
SPXUSD,20080829,092300,1295,1295,1294,1294
SPXUSD,20080829,092400,1296,1296,1294,1294
SPXUSD,20080829,092500,1296,1296,1295,1295
SPXUSD,20080829,092600,1295,1296,1295,1295
SPXUSD,20080829,092700,1294,1296,1294,1295
SPXUSD,20080829,092800,1295,1295,1294,1294
SPXUSD,20080829,092900,1294,1295,1294,1295
SPXUSD,20080829,093000,1294,1295,1294,1295
SPXUSD,20080829,093100,1295,1295,1294,1295
SPXUSD,20080829,093200,1294,1295,1294,1295
SPXUSD,20080829,093300,1295,1295,1295,1295
SPXUSD,20080829,093400,1295,1295,1294,1294
SPXUSD,20080829,093500,1294,1295,1294,1294
SPXUSD,20080829,093600,1294,1295,1294,1295
SPXUSD,20080829,093700,1294,1296,1294,1296
SPXUSD,20080829,093800,1295,1295,1295,1295
SPXUSD,20080829,093900,1294,1296,1294,1296
SPXUSD,20080829,094000,1296,1296,1295,1296
SPXUSD,20080829,094100,1295,1296,1295,1296
SPXUSD,20080829,094200,1296,1296,1295,1295
SPXUSD,20080829,094300,1296,1296,1294,1294
SPXUSD,20080829,094400,1296,1296,1294,1294
SPXUSD,20080829,094500,1295,1295,1294,1294
SPXUSD,20080829,094600,1294,1296,1294,1296
SPXUSD,20080829,094700,1295,1295,1294,1295
SPXUSD,20080829,094800,1294,1295,1294,1294
SPXUSD,20080829,094900,1296,1296,1294,1294
SPXUSD,20080829,095000,1295,1295,1294,1295
SPXUSD,20080829,095100,1295,1295,1294,1294
SPXUSD,20080829,095200,1295,1295,1294,1294
SPXUSD,20080829,095300,1295,1296,1295,1296
SPXUSD,20080829,095400,1295,1295,1295,1295
SPXUSD,20080829,095500,1295,1295,1295,1295
SPXUSD,20080829,095600,1296,1296,1296,1296
SPXUSD,20080829,095700,1295,1296,1294,1294
SPXUSD,20080829,095800,1295,1295,1294,1295
SPXUSD,20080829,095900,1296,1296,1294,1294
SPXUSD,20080829,100000,1294,1295,1294,1295
SPXUSD,20080829,100100,1295,1295,1294,1295
SPXUSD,20080829,100200,1295,1295,1294,1295
SPXUSD,20080829,100300,1294,1294,1294,1294
SPXUSD,20080829,100400,1293,1294,1293,1294
SPXUSD,20080829,100500,1293,1295,1293,1295
SPXUSD,20080829,100600,1295,1295,1294,1294
SPXUSD,20080829,100700,1294,1295,1294,1295
SPXUSD,20080829,100800,1295,1295,1295,1295
SPXUSD,20080829,100900,1295,1295,1295,1295
SPXUSD,20080829,101000,1295,1295,1294,1295
SPXUSD,20080829,101100,1295,1296,1294,1296
SPXUSD,20080829,101200,1295,1296,1295,1296
SPXUSD,20080829,101300,1296,1296,1295,1296
SPXUSD,20080829,101400,1296,1296,1294,1295
SPXUSD,20080829,101500,1295,1295,1295,1295
SPXUSD,20080829,101600,1296,1296,1294,1294
SPXUSD,20080829,101700,1295,1296,1294,1294
SPXUSD,20080829,101800,1295,1295,1295,1295
SPXUSD,20080829,101900,1295,1295,1295,1295
SPXUSD,20080829,102000,1295,1295,1294,1295
SPXUSD,20080829,102100,1295,1295,1295,1295
SPXUSD,20080829,102200,1294,1296,1294,1296
SPXUSD,20080829,102300,1295,1296,1295,1295
SPXUSD,20080829,102400,1294,1295,1294,1295
SPXUSD,20080829,102500,1294,1296,1294,1296
SPXUSD,20080829,102600,1294,1294,1294,1294
SPXUSD,20080829,102700,1295,1295,1295,1295
SPXUSD,20080829,102800,1294,1296,1294,1296
SPXUSD,20080829,102900,1294,1295,1294,1295
SPXUSD,20080829,103000,1295,1295,1294,1294
SPXUSD,20080829,103100,1294,1295,1294,1295
SPXUSD,20080829,103200,1294,1294,1294,1294
SPXUSD,20080829,103300,1293,1295,1293,1294
SPXUSD,20080829,103400,1295,1295,1295,1295
SPXUSD,20080829,103500,1294,1295,1294,1295
SPXUSD,20080829,103600,1295,1296,1295,1296
SPXUSD,20080829,103700,1295,1295,1294,1294
SPXUSD,20080829,103800,1296,1296,1294,1296
SPXUSD,20080829,103900,1295,1296,1295,1296
SPXUSD,20080829,104000,1295,1295,1294,1295
SPXUSD,20080829,104100,1295,1295,1295,1295
SPXUSD,20080829,104200,1294,1296,1294,1295
SPXUSD,20080829,104300,1295,1295,1294,1295
SPXUSD,20080829,104400,1295,1295,1294,1294
SPXUSD,20080829,104500,1294,1297,1294,1296
SPXUSD,20080829,104600,1295,1296,1295,1295
SPXUSD,20080829,104700,1296,1296,1296,1296
SPXUSD,20080829,104800,1295,1298,1295,1298
SPXUSD,20080829,104900,1297,1297,1295,1297
SPXUSD,20080829,105000,1297,1297,1297,1297
SPXUSD,20080829,105100,1297,1297,1297,1297
SPXUSD,20080829,105200,1295,1297,1295,1297
SPXUSD,20080829,105300,1297,1297,1296,1296
SPXUSD,20080829,105400,1296,1297,1296,1297
SPXUSD,20080829,105500,1296,1297,1296,1297
SPXUSD,20080829,105600,1297,1298,1297,1297
SPXUSD,20080829,105700,1298,1298,1296,1296
SPXUSD,20080829,105800,1296,1296,1296,1296
SPXUSD,20080829,105900,1295,1297,1295,1296
SPXUSD,20080829,110000,1296,1297,1296,1296
SPXUSD,20080829,110100,1297,1297,1295,1295
SPXUSD,20080829,110200,1295,1296,1295,1296
SPXUSD,20080829,110300,1295,1296,1295,1296
SPXUSD,20080829,110400,1295,1297,1295,1297
SPXUSD,20080829,110500,1295,1297,1295,1295
SPXUSD,20080829,110600,1297,1297,1295,1296
SPXUSD,20080829,110700,1297,1297,1296,1297
SPXUSD,20080829,110800,1296,1297,1296,1297
SPXUSD,20080829,110900,1297,1297,1296,1297
SPXUSD,20080829,111000,1296,1297,1296,1297
SPXUSD,20080829,111100,1295,1297,1295,1297
SPXUSD,20080829,111200,1297,1297,1297,1297
SPXUSD,20080829,111300,1296,1296,1295,1295
SPXUSD,20080829,111400,1297,1297,1295,1296
SPXUSD,20080829,111500,1295,1297,1295,1296
SPXUSD,20080829,111600,1297,1297,1296,1296
SPXUSD,20080829,111700,1297,1297,1295,1295
SPXUSD,20080829,111800,1296,1296,1295,1296
SPXUSD,20080829,111900,1296,1296,1296,1296
SPXUSD,20080829,112000,1295,1297,1295,1297
SPXUSD,20080829,112100,1297,1297,1296,1296
SPXUSD,20080829,112200,1296,1296,1296,1296
SPXUSD,20080829,112300,1295,1297,1295,1295
SPXUSD,20080829,112400,1295,1296,1295,1296
SPXUSD,20080829,112500,1297,1297,1295,1295
SPXUSD,20080829,112600,1295,1296,1295,1296
SPXUSD,20080829,112700,1295,1297,1295,1297
SPXUSD,20080829,112800,1296,1297,1296,1297
SPXUSD,20080829,112900,1295,1297,1294,1295
SPXUSD,20080829,113000,1296,1296,1294,1296
SPXUSD,20080829,113100,1294,1295,1293,1294
SPXUSD,20080829,113200,1294,1295,1294,1294
SPXUSD,20080829,113300,1295,1295,1294,1294
SPXUSD,20080829,113400,1294,1295,1294,1295
SPXUSD,20080829,113500,1294,1295,1294,1295
SPXUSD,20080829,113600,1295,1295,1293,1293
SPXUSD,20080829,113700,1293,1295,1293,1293
SPXUSD,20080829,113800,1294,1295,1294,1295
SPXUSD,20080829,113900,1294,1295,1293,1294
SPXUSD,20080829,114000,1295,1295,1293,1293
SPXUSD,20080829,114100,1293,1295,1293,1293
SPXUSD,20080829,114200,1294,1294,1292,1294
SPXUSD,20080829,114300,1294,1294,1294,1294
SPXUSD,20080829,114400,1293,1295,1293,1293
SPXUSD,20080829,114500,1294,1295,1293,1295
SPXUSD,20080829,114600,1294,1294,1293,1293
SPXUSD,20080829,114700,1293,1295,1293,1295
SPXUSD,20080829,114800,1294,1295,1293,1294
SPXUSD,20080829,114900,1295,1295,1293,1295
SPXUSD,20080829,115000,1295,1295,1294,1294
SPXUSD,20080829,115100,1293,1294,1293,1293
SPXUSD,20080829,115200,1294,1295,1294,1295
SPXUSD,20080829,115300,1294,1294,1294,1294
SPXUSD,20080829,115400,1293,1295,1293,1294
SPXUSD,20080829,115500,1293,1293,1293,1293
SPXUSD,20080829,115600,1294,1294,1292,1293
SPXUSD,20080829,115700,1294,1294,1293,1293
SPXUSD,20080829,115800,1294,1294,1293,1293
SPXUSD,20080829,115900,1294,1294,1293,1293
SPXUSD,20080829,120000,1293,1294,1292,1292
SPXUSD,20080829,120100,1292,1293,1292,1292
SPXUSD,20080829,120200,1292,1293,1292,1293
SPXUSD,20080829,120300,1294,1295,1293,1295
SPXUSD,20080829,120400,1295,1295,1293,1293
SPXUSD,20080829,120500,1295,1295,1293,1294
SPXUSD,20080829,120600,1293,1295,1293,1295
SPXUSD,20080829,120700,1294,1295,1294,1295
SPXUSD,20080829,120800,1295,1295,1294,1294
SPXUSD,20080829,120900,1295,1295,1294,1294
SPXUSD,20080829,121000,1295,1295,1293,1293
SPXUSD,20080829,121100,1294,1294,1293,1294
SPXUSD,20080829,121200,1293,1294,1293,1294
SPXUSD,20080829,121300,1293,1295,1293,1295
SPXUSD,20080829,121400,1293,1294,1293,1294
SPXUSD,20080829,121500,1293,1294,1293,1294
SPXUSD,20080829,121600,1293,1295,1293,1293
SPXUSD,20080829,121700,1294,1294,1294,1294
SPXUSD,20080829,121800,1294,1294,1293,1293
SPXUSD,20080829,121900,1294,1294,1292,1294
SPXUSD,20080829,122000,1293,1293,1293,1293
SPXUSD,20080829,122100,1293,1293,1293,1293
SPXUSD,20080829,122200,1293,1294,1293,1294
SPXUSD,20080829,122300,1294,1294,1292,1293
SPXUSD,20080829,122400,1293,1293,1292,1293
SPXUSD,20080829,122500,1293,1293,1292,1292
SPXUSD,20080829,122600,1293,1293,1292,1292
SPXUSD,20080829,122700,1292,1293,1291,1293
SPXUSD,20080829,122800,1293,1293,1292,1292
SPXUSD,20080829,122900,1292,1294,1292,1292
SPXUSD,20080829,123000,1293,1293,1291,1293
SPXUSD,20080829,123100,1292,1293,1291,1293
SPXUSD,20080829,123200,1293,1294,1293,1293
SPXUSD,20080829,123300,1293,1293,1292,1293
SPXUSD,20080829,123400,1292,1294,1292,1293
SPXUSD,20080829,123500,1294,1294,1292,1293
SPXUSD,20080829,123600,1294,1294,1291,1291
SPXUSD,20080829,123700,1292,1292,1292,1292
SPXUSD,20080829,123800,1293,1294,1292,1292
SPXUSD,20080829,123900,1293,1293,1291,1292
SPXUSD,20080829,124000,1292,1292,1291,1292
SPXUSD,20080829,124100,1292,1292,1292,1292
SPXUSD,20080829,124200,1292,1294,1292,1294
SPXUSD,20080829,124300,1295,1296,1294,1294
SPXUSD,20080829,124400,1294,1296,1294,1296
SPXUSD,20080829,124500,1296,1297,1295,1295
SPXUSD,20080829,124600,1296,1297,1295,1295
SPXUSD,20080829,124700,1297,1297,1296,1296
SPXUSD,20080829,124800,1296,1297,1296,1296
SPXUSD,20080829,124900,1296,1297,1296,1297
SPXUSD,20080829,125000,1296,1297,1296,1297
SPXUSD,20080829,125100,1296,1296,1295,1296
SPXUSD,20080829,125200,1296,1296,1295,1295
SPXUSD,20080829,125300,1295,1296,1295,1296
SPXUSD,20080829,125400,1295,1296,1294,1295
SPXUSD,20080829,125500,1297,1297,1295,1295
SPXUSD,20080829,125600,1294,1294,1293,1294
SPXUSD,20080829,125700,1294,1294,1293,1293
SPXUSD,20080829,125800,1294,1295,1293,1294
SPXUSD,20080829,125900,1293,1294,1293,1294
SPXUSD,20080829,130000,1295,1296,1294,1294
SPXUSD,20080829,130100,1294,1295,1294,1294
SPXUSD,20080829,130200,1293,1294,1292,1292
SPXUSD,20080829,130300,1294,1294,1291,1292
SPXUSD,20080829,130400,1291,1293,1291,1292
SPXUSD,20080829,130500,1293,1293,1292,1292
SPXUSD,20080829,130600,1292,1293,1291,1292
SPXUSD,20080829,130700,1292,1292,1292,1292
SPXUSD,20080829,130800,1293,1293,1292,1292
SPXUSD,20080829,130900,1291,1293,1291,1293
SPXUSD,20080829,131000,1293,1293,1293,1293
SPXUSD,20080829,131100,1292,1293,1292,1293
SPXUSD,20080829,131200,1292,1294,1292,1293
SPXUSD,20080829,131300,1292,1292,1292,1292
SPXUSD,20080829,131400,1292,1293,1291,1293
SPXUSD,20080829,131500,1293,1293,1292,1292
SPXUSD,20080829,131600,1293,1293,1291,1291
SPXUSD,20080829,131700,1291,1293,1291,1293
SPXUSD,20080829,131800,1293,1293,1290,1291
SPXUSD,20080829,131900,1292,1292,1291,1291
SPXUSD,20080829,132000,1292,1293,1291,1293
SPXUSD,20080829,132100,1293,1293,1291,1292
SPXUSD,20080829,132200,1292,1293,1290,1291
SPXUSD,20080829,132300,1292,1292,1289,1291
SPXUSD,20080829,132400,1291,1291,1290,1291
SPXUSD,20080829,132500,1290,1292,1290,1291
SPXUSD,20080829,132600,1291,1291,1290,1290
SPXUSD,20080829,132700,1290,1290,1289,1289
SPXUSD,20080829,132800,1289,1291,1289,1291
SPXUSD,20080829,132900,1289,1291,1289,1291
SPXUSD,20080829,133000,1289,1292,1289,1292
SPXUSD,20080829,133100,1292,1292,1290,1291
SPXUSD,20080829,133200,1290,1292,1290,1292
SPXUSD,20080829,133300,1291,1292,1290,1291
SPXUSD,20080829,133400,1291,1291,1289,1289
SPXUSD,20080829,133500,1291,1291,1289,1289
SPXUSD,20080829,133600,1291,1291,1289,1290
SPXUSD,20080829,133700,1289,1290,1289,1290
SPXUSD,20080829,133800,1289,1290,1289,1289
SPXUSD,20080829,133900,1288,1289,1288,1289
SPXUSD,20080829,134000,1289,1289,1288,1289
SPXUSD,20080829,134100,1288,1288,1286,1287
SPXUSD,20080829,134200,1288,1288,1286,1286
SPXUSD,20080829,134300,1287,1287,1285,1286
SPXUSD,20080829,134400,1286,1287,1286,1287
SPXUSD,20080829,134500,1286,1287,1286,1287
SPXUSD,20080829,134600,1287,1288,1286,1286
SPXUSD,20080829,134700,1288,1288,1286,1288
SPXUSD,20080829,134800,1287,1287,1285,1287
SPXUSD,20080829,134900,1286,1286,1285,1286
SPXUSD,20080829,135000,1286,1288,1286,1288
SPXUSD,20080829,135100,1287,1288,1287,1288
SPXUSD,20080829,135200,1288,1288,1288,1288
SPXUSD,20080829,135300,1287,1287,1286,1286
SPXUSD,20080829,135400,1288,1288,1286,1286
SPXUSD,20080829,135500,1287,1288,1286,1286
SPXUSD,20080829,135600,1286,1288,1286,1288
SPXUSD,20080829,135700,1287,1287,1285,1286
SPXUSD,20080829,135800,1286,1286,1285,1286
SPXUSD,20080829,135900,1287,1287,1286,1286
SPXUSD,20080829,140000,1286,1288,1286,1287
SPXUSD,20080829,140100,1287,1287,1286,1287
SPXUSD,20080829,140200,1288,1288,1286,1288
SPXUSD,20080829,140300,1288,1288,1287,1288
SPXUSD,20080829,140400,1289,1289,1288,1288
SPXUSD,20080829,140500,1288,1289,1287,1289
SPXUSD,20080829,140600,1289,1289,1288,1289
SPXUSD,20080829,140700,1288,1289,1287,1289
SPXUSD,20080829,140800,1287,1288,1287,1288
SPXUSD,20080829,140900,1287,1289,1287,1287
SPXUSD,20080829,141000,1288,1289,1288,1288
SPXUSD,20080829,141100,1288,1289,1287,1288
SPXUSD,20080829,141200,1288,1288,1287,1288
SPXUSD,20080829,141300,1288,1288,1287,1287
SPXUSD,20080829,141400,1288,1288,1287,1288
SPXUSD,20080829,141500,1288,1289,1288,1289
SPXUSD,20080829,141600,1287,1289,1287,1288
SPXUSD,20080829,141700,1288,1290,1288,1289
SPXUSD,20080829,141800,1289,1289,1287,1288
SPXUSD,20080829,141900,1289,1289,1288,1288
SPXUSD,20080829,142000,1289,1290,1288,1289
SPXUSD,20080829,142100,1288,1289,1288,1289
SPXUSD,20080829,142200,1288,1289,1287,1289
SPXUSD,20080829,142300,1288,1289,1287,1287
SPXUSD,20080829,142400,1288,1288,1287,1288
SPXUSD,20080829,142500,1288,1288,1287,1288
SPXUSD,20080829,142600,1288,1288,1287,1287
SPXUSD,20080829,142700,1288,1288,1286,1287
SPXUSD,20080829,142800,1287,1288,1287,1288
SPXUSD,20080829,142900,1288,1288,1286,1286
SPXUSD,20080829,143000,1287,1287,1286,1286
SPXUSD,20080829,143100,1287,1288,1287,1288
SPXUSD,20080829,143200,1287,1287,1285,1285
SPXUSD,20080829,143300,1287,1287,1285,1285
SPXUSD,20080829,143400,1287,1288,1287,1288
SPXUSD,20080829,143500,1287,1287,1285,1285
SPXUSD,20080829,143600,1286,1288,1286,1287
SPXUSD,20080829,143700,1287,1287,1286,1286
SPXUSD,20080829,143800,1285,1286,1285,1286
SPXUSD,20080829,143900,1286,1286,1286,1286
SPXUSD,20080829,144000,1287,1288,1286,1287
SPXUSD,20080829,144100,1287,1289,1287,1287
SPXUSD,20080829,144200,1287,1288,1287,1288
SPXUSD,20080829,144300,1288,1289,1288,1288
SPXUSD,20080829,144400,1288,1288,1287,1288
SPXUSD,20080829,144500,1288,1288,1286,1286
SPXUSD,20080829,144600,1288,1288,1288,1288
SPXUSD,20080829,144700,1289,1289,1286,1288
SPXUSD,20080829,144800,1287,1287,1287,1287
SPXUSD,20080829,144900,1286,1287,1286,1287
SPXUSD,20080829,145000,1287,1288,1287,1288
SPXUSD,20080829,145100,1288,1288,1287,1287
SPXUSD,20080829,145200,1286,1288,1286,1288
SPXUSD,20080829,145300,1288,1288,1287,1287
SPXUSD,20080829,145400,1287,1288,1287,1288
SPXUSD,20080829,145500,1289,1289,1287,1288
SPXUSD,20080829,145600,1288,1289,1287,1287
SPXUSD,20080829,145700,1289,1289,1288,1289
SPXUSD,20080829,145800,1288,1289,1287,1288
SPXUSD,20080829,145900,1287,1287,1287,1287
SPXUSD,20080829,150000,1287,1287,1287,1287
SPXUSD,20080829,150100,1287,1287,1285,1285
SPXUSD,20080829,150200,1285,1287,1285,1287
SPXUSD,20080829,150300,1285,1286,1285,1285
SPXUSD,20080829,150400,1285,1286,1285,1285
SPXUSD,20080829,150500,1285,1285,1284,1285
SPXUSD,20080829,150600,1284,1284,1283,1284
SPXUSD,20080829,150700,1284,1285,1283,1285
SPXUSD,20080829,150800,1285,1285,1284,1284
SPXUSD,20080829,150900,1284,1285,1284,1285
SPXUSD,20080829,151000,1283,1285,1283,1285
SPXUSD,20080829,151100,1284,1285,1284,1285
SPXUSD,20080829,151200,1285,1285,1283,1284
SPXUSD,20080829,151300,1284,1285,1284,1284
SPXUSD,20080829,151400,1285,1285,1283,1284
SPXUSD,20080829,151500,1284,1284,1284,1284
SPXUSD,20080829,151600,1284,1284,1284,1284
SPXUSD,20080829,151700,1285,1285,1285,1285
SPXUSD,20080829,151800,1284,1284,1284,1284
SPXUSD,20080829,151900,1284,1285,1284,1285
SPXUSD,20080829,152000,1284,1285,1284,1285
SPXUSD,20080829,152100,1285,1286,1284,1285
SPXUSD,20080829,152200,1285,1285,1284,1284
SPXUSD,20080829,152300,1286,1286,1283,1283
SPXUSD,20080829,152400,1284,1285,1283,1283
SPXUSD,20080829,152500,1284,1284,1283,1283
SPXUSD,20080829,152600,1283,1285,1283,1285
SPXUSD,20080829,152700,1284,1285,1283,1284
SPXUSD,20080829,152800,1284,1285,1283,1284
SPXUSD,20080829,152900,1284,1284,1284,1284
SPXUSD,20080829,153000,1283,1284,1283,1284
SPXUSD,20080829,153100,1285,1285,1283,1283
SPXUSD,20080829,153200,1283,1285,1283,1285
SPXUSD,20080829,153300,1285,1285,1284,1285
SPXUSD,20080829,153400,1283,1285,1283,1284
SPXUSD,20080829,153500,1285,1285,1284,1285
SPXUSD,20080829,153600,1285,1286,1285,1286
SPXUSD,20080829,153700,1286,1286,1285,1285
SPXUSD,20080829,153800,1285,1285,1284,1284
SPXUSD,20080829,153900,1285,1285,1284,1285
SPXUSD,20080829,154000,1286,1286,1284,1284
SPXUSD,20080829,154100,1286,1286,1284,1285
SPXUSD,20080829,154200,1285,1285,1283,1283
SPXUSD,20080829,154300,1284,1284,1283,1284
SPXUSD,20080829,154400,1284,1285,1283,1285
SPXUSD,20080829,154500,1284,1285,1284,1285
SPXUSD,20080829,154600,1284,1285,1284,1285
SPXUSD,20080829,154700,1285,1286,1284,1284
SPXUSD,20080829,154800,1285,1285,1284,1284
SPXUSD,20080829,154900,1284,1285,1283,1284
SPXUSD,20080829,155000,1285,1285,1284,1285
SPXUSD,20080829,155100,1284,1285,1284,1285
SPXUSD,20080829,155200,1285,1286,1285,1285
SPXUSD,20080829,155300,1285,1286,1285,1286
SPXUSD,20080829,155400,1287,1287,1287,1287
SPXUSD,20080829,155500,1286,1287,1286,1286
SPXUSD,20080829,155600,1286,1287,1285,1287
SPXUSD,20080829,155700,1286,1286,1284,1285
SPXUSD,20080829,155800,1286,1287,1284,1287
SPXUSD,20080829,155900,1286,1288,1285,1288
SPXUSD,20080829,160000,1286,1287,1286,1287
SPXUSD,20080829,160100,1286,1287,1286,1287
SPXUSD,20080829,160200,1287,1288,1287,1288
SPXUSD,20080829,160300,1288,1288,1287,1288
SPXUSD,20080829,160400,1289,1289,1287,1288
SPXUSD,20080829,160500,1288,1288,1288,1288
SPXUSD,20080829,160600,1289,1289,1286,1288
SPXUSD,20080829,160700,1287,1288,1287,1288
SPXUSD,20080829,160800,1288,1288,1287,1287
SPXUSD,20080829,160900,1287,1288,1286,1286
SPXUSD,20080829,161000,1286,1287,1286,1287
SPXUSD,20080829,161100,1287,1287,1287,1287
SPXUSD,20080829,161200,1287,1288,1287,1287
SPXUSD,20080829,161300,1287,1288,1287,1288
SPXUSD,20080829,161400,1288,1288,1288,1288
SPXUSD,20080829,161500,1288,1288,1286,1287
SPXUSD,20080829,161600,1288,1288,1288,1288
SPXUSD,20080829,161700,1288,1288,1287,1287
SPXUSD,20080829,161800,1288,1288,1288,1288
SPXUSD,20080829,161900,1288,1288,1287,1288
SPXUSD,20080829,162000,1287,1288,1287,1288
SPXUSD,20080829,162100,1288,1291,1288,1290
SPXUSD,20080829,162200,1291,1291,1290,1290
SPXUSD,20080829,162300,1290,1291,1288,1289
SPXUSD,20080829,162400,1289,1289,1289,1289
SPXUSD,20080829,162500,1289,1290,1289,1290
SPXUSD,20080829,162600,1289,1289,1288,1288
SPXUSD,20080829,162700,1288,1290,1288,1289
SPXUSD,20080829,162800,1290,1290,1289,1289
SPXUSD,20080829,162900,1290,1290,1289,1289
SPXUSD,20080829,163000,1289,1290,1289,1289
SPXUSD,20080829,163100,1290,1290,1290,1290
SPXUSD,20080829,163200,1290,1290,1289,1289
SPXUSD,20080829,163300,1290,1290,1289,1289
SPXUSD,20080829,163400,1289,1289,1287,1289
SPXUSD,20080829,163500,1289,1290,1289,1290
SPXUSD,20080829,163600,1289,1290,1289,1289
SPXUSD,20080829,163700,1289,1289,1288,1288
SPXUSD,20080829,163800,1288,1289,1287,1288
SPXUSD,20080829,163900,1287,1288,1286,1286
SPXUSD,20080829,164000,1288,1288,1286,1288
SPXUSD,20080829,164100,1287,1288,1287,1287
SPXUSD,20080829,164200,1288,1288,1286,1288
SPXUSD,20080829,164300,1288,1288,1287,1288
SPXUSD,20080829,164400,1287,1288,1287,1288
SPXUSD,20080829,164500,1287,1288,1287,1288
SPXUSD,20080829,164600,1287,1288,1287,1288
SPXUSD,20080829,164700,1287,1288,1286,1288
SPXUSD,20080829,164800,1288,1288,1287,1287
SPXUSD,20080829,164900,1288,1288,1287,1288
SPXUSD,20080829,165000,1289,1289,1288,1288
SPXUSD,20080829,165100,1288,1289,1288,1288
SPXUSD,20080829,165200,1287,1288,1287,1288
SPXUSD,20080829,165300,1287,1287,1287,1287
SPXUSD,20080829,165400,1289,1289,1288,1288
SPXUSD,20080829,165500,1287,1287,1287,1287
SPXUSD,20080829,165600,1288,1288,1287,1288
SPXUSD,20080829,165700,1287,1288,1287,1287
SPXUSD,20080829,165800,1287,1287,1287,1287
SPXUSD,20080829,165900,1287,1288,1287,1288
SPXUSD,20080829,170000,1288,1288,1287,1288
SPXUSD,20080829,170100,1289,1289,1288,1288
SPXUSD,20080829,170200,1289,1289,1287,1287
SPXUSD,20080829,170300,1287,1287,1287,1287
SPXUSD,20080829,170400,1289,1289,1289,1289
SPXUSD,20080829,170500,1288,1289,1287,1287
SPXUSD,20080829,170600,1288,1289,1287,1287
SPXUSD,20080829,170700,1287,1289,1287,1288
SPXUSD,20080829,170800,1288,1288,1288,1288
SPXUSD,20080829,170900,1288,1289,1287,1288
SPXUSD,20080829,171000,1287,1288,1287,1287
SPXUSD,20080829,171100,1287,1288,1287,1288
SPXUSD,20080829,171200,1287,1288,1287,1288
SPXUSD,20080829,171300,1289,1289,1288,1289
SPXUSD,20080829,171400,1289,1289,1288,1288
SPXUSD,20080829,171500,1289,1289,1288,1288
SPXUSD,20080829,171600,1289,1290,1288,1289
SPXUSD,20080829,171700,1290,1290,1287,1287
SPXUSD,20080829,171800,1287,1288,1287,1288
SPXUSD,20080829,171900,1289,1289,1288,1289
SPXUSD,20080829,172000,1288,1290,1288,1288
SPXUSD,20080829,172100,1289,1289,1288,1288
SPXUSD,20080829,172200,1288,1289,1288,1289
SPXUSD,20080829,172300,1289,1289,1289,1289
SPXUSD,20080829,172400,1289,1289,1287,1287
SPXUSD,20080829,172500,1287,1289,1287,1289
SPXUSD,20080829,172600,1288,1289,1287,1288
SPXUSD,20080829,172700,1288,1289,1288,1289
SPXUSD,20080829,172800,1288,1290,1288,1290
SPXUSD,20080829,172900,1290,1290,1289,1289
SPXUSD,20080829,173000,1291,1291,1289,1289
SPXUSD,20080829,173100,1289,1289,1288,1289
SPXUSD,20080829,173200,1290,1290,1288,1288
SPXUSD,20080829,173300,1289,1290,1288,1290
SPXUSD,20080829,173400,1289,1289,1289,1289
SPXUSD,20080829,173500,1290,1290,1290,1290
SPXUSD,20080829,173600,1289,1290,1289,1289
SPXUSD,20080829,173700,1289,1290,1289,1290
SPXUSD,20080829,173800,1289,1289,1289,1289
SPXUSD,20080829,173900,1289,1290,1288,1288
SPXUSD,20080829,174000,1288,1289,1288,1288
SPXUSD,20080829,174100,1288,1289,1288,1289
SPXUSD,20080829,174200,1288,1289,1288,1289
SPXUSD,20080829,174300,1289,1289,1289,1289
SPXUSD,20080829,174400,1288,1289,1288,1289
SPXUSD,20080829,174500,1288,1289,1288,1289
SPXUSD,20080829,174600,1288,1289,1288,1289
SPXUSD,20080829,174700,1288,1288,1287,1287
SPXUSD,20080829,174800,1287,1289,1287,1289
SPXUSD,20080829,174900,1287,1290,1287,1289
SPXUSD,20080829,175000,1289,1289,1289,1289
SPXUSD,20080829,175100,1289,1289,1287,1288
SPXUSD,20080829,175200,1288,1289,1288,1289
SPXUSD,20080829,175300,1288,1289,1287,1289
SPXUSD,20080829,175400,1287,1288,1287,1288
SPXUSD,20080829,175500,1287,1289,1287,1289
SPXUSD,20080829,175600,1288,1290,1288,1290
SPXUSD,20080829,175700,1288,1290,1288,1290
SPXUSD,20080829,175800,1289,1290,1289,1290
SPXUSD,20080829,175900,1290,1290,1289,1290
SPXUSD,20080829,180000,1289,1290,1288,1290
SPXUSD,20080829,180100,1290,1290,1289,1289
SPXUSD,20080829,180200,1289,1289,1289,1289
SPXUSD,20080829,180300,1288,1289,1288,1289
SPXUSD,20080829,180400,1288,1288,1287,1287
SPXUSD,20080829,180500,1287,1288,1287,1288
SPXUSD,20080829,180600,1287,1288,1286,1286
SPXUSD,20080829,180700,1287,1287,1287,1287
SPXUSD,20080829,180800,1287,1288,1286,1286
SPXUSD,20080829,180900,1288,1288,1287,1287
SPXUSD,20080829,181000,1286,1288,1286,1287
SPXUSD,20080829,181100,1286,1288,1285,1287
SPXUSD,20080829,181200,1287,1288,1285,1288
SPXUSD,20080829,181300,1287,1288,1287,1287
SPXUSD,20080829,181400,1287,1288,1286,1286
SPXUSD,20080829,181500,1287,1288,1286,1286
SPXUSD,20080829,181600,1287,1287,1285,1285
SPXUSD,20080829,181700,1286,1286,1285,1286
SPXUSD,20080829,181800,1285,1287,1284,1287
SPXUSD,20080829,181900,1287,1287,1285,1285
SPXUSD,20080829,182000,1285,1286,1285,1285
SPXUSD,20080829,182100,1285,1286,1285,1285
SPXUSD,20080829,182200,1285,1285,1285,1285
SPXUSD,20080829,182300,1285,1286,1284,1286
SPXUSD,20080829,182400,1284,1286,1284,1285
SPXUSD,20080829,182500,1286,1286,1286,1286
SPXUSD,20080829,182600,1284,1286,1284,1285
SPXUSD,20080829,182700,1285,1285,1285,1285
SPXUSD,20080829,182800,1285,1285,1284,1285
SPXUSD,20080829,182900,1284,1285,1284,1285
SPXUSD,20080829,183000,1285,1285,1285,1285
SPXUSD,20080829,183100,1285,1285,1284,1284
SPXUSD,20080829,183200,1284,1285,1284,1285
SPXUSD,20080829,183300,1284,1284,1284,1284
SPXUSD,20080829,183400,1284,1286,1284,1286
SPXUSD,20080829,183500,1285,1287,1285,1287
SPXUSD,20080829,183600,1286,1287,1285,1286
SPXUSD,20080829,183700,1287,1287,1286,1286
SPXUSD,20080829,183800,1285,1287,1285,1285
SPXUSD,20080829,183900,1286,1286,1285,1285
SPXUSD,20080829,184000,1286,1286,1284,1284
SPXUSD,20080829,184100,1284,1285,1284,1285
SPXUSD,20080829,184200,1284,1286,1283,1284
SPXUSD,20080829,184300,1285,1285,1283,1284
SPXUSD,20080829,184400,1284,1285,1284,1284
SPXUSD,20080829,184500,1284,1286,1284,1285
SPXUSD,20080829,184600,1283,1285,1283,1285
SPXUSD,20080829,184700,1285,1285,1284,1285
SPXUSD,20080829,184800,1284,1286,1284,1286
SPXUSD,20080829,184900,1286,1286,1285,1285
SPXUSD,20080829,185000,1285,1285,1284,1284
SPXUSD,20080829,185100,1285,1285,1284,1284
SPXUSD,20080829,185200,1284,1284,1283,1284
SPXUSD,20080829,185300,1284,1284,1281,1283
SPXUSD,20080829,185400,1282,1282,1281,1281
SPXUSD,20080829,185500,1283,1283,1282,1283
SPXUSD,20080829,185600,1282,1283,1281,1282
SPXUSD,20080829,185700,1282,1282,1281,1281
SPXUSD,20080829,185800,1282,1283,1282,1283
SPXUSD,20080829,185900,1282,1283,1281,1283
SPXUSD,20080829,190000,1283,1283,1281,1281
SPXUSD,20080829,190100,1282,1282,1281,1282
SPXUSD,20080829,190200,1281,1281,1280,1280
SPXUSD,20080829,190300,1281,1282,1280,1280
SPXUSD,20080829,190400,1281,1281,1280,1281
SPXUSD,20080829,190500,1281,1282,1281,1282
SPXUSD,20080829,190600,1280,1282,1280,1281
SPXUSD,20080829,190700,1280,1282,1280,1282
SPXUSD,20080829,190800,1281,1283,1281,1282
SPXUSD,20080829,190900,1282,1283,1281,1281
SPXUSD,20080829,191000,1282,1284,1282,1283
SPXUSD,20080829,191100,1284,1284,1281,1283
SPXUSD,20080829,191200,1283,1283,1283,1283
SPXUSD,20080829,191300,1283,1283,1282,1283
SPXUSD,20080829,191400,1282,1284,1282,1282
NDQUSD,20080829,000200,1905,1905,1905,1905
NDQUSD,20080829,000300,1903,1904,1903,1904
NDQUSD,20080829,000400,1903,1903,1903,1903
NDQUSD,20080829,000800,1903,1904,1903,1903
NDQUSD,20080829,001200,1903,1903,1902,1903
NDQUSD,20080829,001300,1904,1904,1903,1903
NDQUSD,20080829,001400,1904,1904,1903,1903
NDQUSD,20080829,001500,1903,1904,1903,1904
NDQUSD,20080829,001800,1903,1904,1903,1904
NDQUSD,20080829,001900,1903,1904,1902,1902
NDQUSD,20080829,002000,1904,1904,1903,1903
NDQUSD,20080829,002100,1903,1903,1902,1902
NDQUSD,20080829,002300,1902,1904,1902,1904
NDQUSD,20080829,002600,1904,1904,1902,1902
NDQUSD,20080829,002800,1904,1904,1904,1904
NDQUSD,20080829,003200,1903,1903,1902,1902
NDQUSD,20080829,003300,1903,1904,1902,1904
NDQUSD,20080829,003400,1902,1903,1902,1903
NDQUSD,20080829,003500,1903,1904,1903,1904
NDQUSD,20080829,003900,1903,1903,1902,1902
NDQUSD,20080829,004000,1903,1903,1902,1903
NDQUSD,20080829,004100,1903,1903,1902,1903
NDQUSD,20080829,004600,1904,1904,1902,1902
NDQUSD,20080829,004700,1903,1903,1901,1902
NDQUSD,20080829,005200,1903,1903,1902,1903
NDQUSD,20080829,005400,1903,1904,1903,1904
NDQUSD,20080829,005500,1902,1902,1902,1902
NDQUSD,20080829,005600,1901,1902,1901,1902
NDQUSD,20080829,005700,1901,1902,1901,1902
NDQUSD,20080829,005800,1903,1903,1903,1903
NDQUSD,20080829,010100,1901,1902,1901,1902
NDQUSD,20080829,010400,1902,1903,1902,1902
NDQUSD,20080829,010500,1902,1902,1901,1901
NDQUSD,20080829,010600,1903,1903,1902,1902
NDQUSD,20080829,010900,1902,1903,1902,1903
NDQUSD,20080829,011300,1902,1902,1902,1902
NDQUSD,20080829,011400,1902,1902,1901,1901
NDQUSD,20080829,011700,1901,1903,1901,1903
NDQUSD,20080829,012400,1903,1903,1902,1902
NDQUSD,20080829,012500,1902,1903,1902,1903
NDQUSD,20080829,012600,1903,1903,1902,1902
NDQUSD,20080829,012900,1902,1903,1902,1903
NDQUSD,20080829,013200,1903,1903,1902,1902
NDQUSD,20080829,013300,1903,1903,1903,1903
NDQUSD,20080829,013500,1902,1903,1901,1902
NDQUSD,20080829,013900,1903,1903,1902,1902
NDQUSD,20080829,014900,1903,1903,1902,1902
NDQUSD,20080829,015000,1902,1902,1901,1901
NDQUSD,20080829,015300,1902,1902,1901,1901
NDQUSD,20080829,015400,1902,1902,1901,1901
NDQUSD,20080829,015500,1902,1903,1901,1902
NDQUSD,20080829,015900,1901,1902,1901,1902
NDQUSD,20080829,020200,1902,1903,1902,1903
NDQUSD,20080829,020800,1902,1902,1901,1901
NDQUSD,20080829,021100,1902,1903,1902,1903
NDQUSD,20080829,021200,1901,1903,1901,1902
NDQUSD,20080829,021300,1903,1903,1903,1903
NDQUSD,20080829,021400,1904,1904,1903,1904
NDQUSD,20080829,021500,1902,1903,1902,1902
NDQUSD,20080829,021600,1903,1903,1901,1901
NDQUSD,20080829,021800,1903,1903,1903,1903
NDQUSD,20080829,021900,1903,1903,1901,1902
NDQUSD,20080829,022000,1903,1903,1902,1902
NDQUSD,20080829,022100,1902,1902,1901,1902
NDQUSD,20080829,022200,1903,1903,1903,1903
NDQUSD,20080829,022300,1902,1902,1901,1901
NDQUSD,20080829,022600,1902,1903,1901,1901
NDQUSD,20080829,022700,1901,1902,1901,1902
NDQUSD,20080829,023000,1902,1902,1901,1901
NDQUSD,20080829,023100,1902,1903,1901,1902
NDQUSD,20080829,023200,1902,1903,1901,1901
NDQUSD,20080829,023600,1903,1903,1902,1902
NDQUSD,20080829,023700,1901,1903,1901,1902
NDQUSD,20080829,023800,1903,1903,1902,1903
NDQUSD,20080829,023900,1901,1902,1901,1902
NDQUSD,20080829,024100,1901,1903,1901,1903
NDQUSD,20080829,024500,1901,1902,1901,1901
NDQUSD,20080829,024700,1903,1903,1902,1902
NDQUSD,20080829,024900,1901,1902,1901,1901
NDQUSD,20080829,025000,1902,1902,1901,1902
NDQUSD,20080829,025100,1901,1902,1901,1901
NDQUSD,20080829,025200,1902,1902,1901,1901
NDQUSD,20080829,025300,1901,1901,1900,1900
NDQUSD,20080829,025400,1902,1902,1901,1901
NDQUSD,20080829,025500,1902,1902,1901,1901
NDQUSD,20080829,025700,1902,1902,1901,1901
NDQUSD,20080829,025800,1903,1903,1902,1902
NDQUSD,20080829,025900,1901,1902,1901,1901
NDQUSD,20080829,030000,1900,1902,1900,1902
NDQUSD,20080829,030200,1901,1901,1901,1901
NDQUSD,20080829,030300,1902,1902,1900,1900
NDQUSD,20080829,030500,1901,1903,1901,1903
NDQUSD,20080829,031600,1901,1902,1901,1902
NDQUSD,20080829,031800,1901,1902,1901,1902
NDQUSD,20080829,032000,1902,1902,1901,1901
NDQUSD,20080829,032300,1901,1901,1901,1901
NDQUSD,20080829,032500,1901,1902,1901,1901
NDQUSD,20080829,033000,1902,1902,1901,1902
NDQUSD,20080829,033800,1900,1902,1900,1902
NDQUSD,20080829,034100,1900,1901,1900,1901
NDQUSD,20080829,034200,1902,1902,1901,1902
NDQUSD,20080829,035600,1902,1902,1901,1902
NDQUSD,20080829,042000,1900,1901,1900,1900
NDQUSD,20080829,042700,1901,1901,1900,1901
NDQUSD,20080829,042800,1901,1902,1901,1902
NDQUSD,20080829,045100,1901,1902,1901,1901
NDQUSD,20080829,045300,1901,1901,1901,1901
NDQUSD,20080829,045600,1902,1902,1901,1901
NDQUSD,20080829,045700,1901,1902,1901,1902
NDQUSD,20080829,051100,1901,1901,1901,1901
NDQUSD,20080829,051500,1901,1901,1901,1901
NDQUSD,20080829,053100,1901,1901,1901,1901
NDQUSD,20080829,054000,1902,1903,1901,1903
NDQUSD,20080829,055000,1902,1902,1901,1901
NDQUSD,20080829,055100,1901,1901,1901,1901
NDQUSD,20080829,055500,1901,1903,1901,1901
NDQUSD,20080829,055600,1902,1902,1901,1902
NDQUSD,20080829,055900,1901,1901,1901,1901
NDQUSD,20080829,060000,1901,1901,1901,1901
NDQUSD,20080829,060100,1901,1902,1901,1901
NDQUSD,20080829,060200,1902,1902,1901,1901
NDQUSD,20080829,060300,1901,1902,1901,1902
NDQUSD,20080829,060400,1901,1903,1901,1901
NDQUSD,20080829,060700,1902,1903,1902,1903
NDQUSD,20080829,061100,1903,1903,1902,1902
NDQUSD,20080829,061300,1903,1903,1902,1902
NDQUSD,20080829,061500,1902,1903,1902,1902
NDQUSD,20080829,061800,1903,1903,1902,1902
NDQUSD,20080829,061900,1903,1903,1901,1901
NDQUSD,20080829,062200,1903,1903,1903,1903
NDQUSD,20080829,062300,1903,1903,1902,1902
NDQUSD,20080829,062900,1901,1902,1901,1902
NDQUSD,20080829,063000,1903,1903,1903,1903
NDQUSD,20080829,063100,1903,1903,1903,1903
NDQUSD,20080829,063500,1904,1904,1903,1903
NDQUSD,20080829,063600,1902,1904,1902,1902
NDQUSD,20080829,063700,1903,1903,1902,1902
NDQUSD,20080829,063900,1902,1903,1902,1903
NDQUSD,20080829,064100,1902,1903,1901,1901
NDQUSD,20080829,064200,1902,1903,1902,1902
NDQUSD,20080829,064300,1902,1902,1902,1902
NDQUSD,20080829,064400,1901,1903,1901,1903
NDQUSD,20080829,064500,1901,1903,1901,1903
NDQUSD,20080829,064600,1903,1903,1901,1901
NDQUSD,20080829,064700,1902,1902,1901,1901
NDQUSD,20080829,064800,1902,1902,1901,1901
NDQUSD,20080829,065000,1901,1901,1900,1900
NDQUSD,20080829,065100,1902,1902,1902,1902
NDQUSD,20080829,065300,1901,1902,1901,1902
NDQUSD,20080829,065400,1902,1902,1902,1902
NDQUSD,20080829,065500,1901,1903,1901,1901
NDQUSD,20080829,065900,1901,1902,1901,1902
NDQUSD,20080829,070000,1902,1902,1900,1901
NDQUSD,20080829,070100,1900,1900,1900,1900
NDQUSD,20080829,070200,1901,1902,1901,1902
NDQUSD,20080829,070300,1901,1902,1901,1902
NDQUSD,20080829,070400,1900,1902,1900,1902
NDQUSD,20080829,070500,1901,1901,1901,1901
NDQUSD,20080829,070600,1902,1902,1900,1901
NDQUSD,20080829,070700,1901,1901,1900,1901
NDQUSD,20080829,070800,1900,1902,1900,1902
NDQUSD,20080829,070900,1901,1902,1900,1902
NDQUSD,20080829,071000,1902,1902,1901,1901
NDQUSD,20080829,071100,1902,1902,1900,1902
NDQUSD,20080829,071200,1903,1903,1901,1901
NDQUSD,20080829,071300,1903,1903,1901,1901
NDQUSD,20080829,071400,1902,1903,1901,1903
NDQUSD,20080829,071500,1903,1903,1901,1901
NDQUSD,20080829,071600,1902,1902,1902,1902
NDQUSD,20080829,071700,1902,1902,1902,1902
NDQUSD,20080829,071800,1901,1902,1901,1902
NDQUSD,20080829,071900,1902,1903,1901,1902
NDQUSD,20080829,072100,1903,1903,1901,1901
NDQUSD,20080829,072200,1902,1902,1901,1901
NDQUSD,20080829,072300,1901,1901,1900,1901
NDQUSD,20080829,072400,1901,1901,1900,1901
NDQUSD,20080829,072500,1901,1901,1900,1900
NDQUSD,20080829,072600,1901,1902,1901,1902
NDQUSD,20080829,072700,1901,1902,1900,1902
NDQUSD,20080829,072800,1901,1901,1901,1901
NDQUSD,20080829,072900,1900,1901,1900,1900
NDQUSD,20080829,073000,1901,1901,1899,1900
NDQUSD,20080829,073100,1900,1900,1900,1900
NDQUSD,20080829,073200,1900,1900,1900,1900
NDQUSD,20080829,073300,1901,1901,1900,1900
NDQUSD,20080829,073400,1900,1900,1900,1900
NDQUSD,20080829,073500,1901,1901,1900,1900
NDQUSD,20080829,073600,1900,1900,1899,1900
NDQUSD,20080829,073700,1900,1900,1900,1900
NDQUSD,20080829,073800,1900,1901,1900,1901
NDQUSD,20080829,073900,1900,1901,1900,1900
NDQUSD,20080829,074000,1900,1900,1899,1899
NDQUSD,20080829,074100,1899,1901,1899,1900
NDQUSD,20080829,074300,1900,1900,1900,1900
NDQUSD,20080829,074400,1899,1901,1899,1901
NDQUSD,20080829,074500,1899,1900,1899,1899
NDQUSD,20080829,074600,1900,1901,1900,1901
NDQUSD,20080829,074700,1900,1901,1899,1901
NDQUSD,20080829,074800,1899,1900,1899,1900
NDQUSD,20080829,074900,1900,1900,1900,1900
NDQUSD,20080829,075000,1900,1900,1898,1898
NDQUSD,20080829,075100,1898,1900,1898,1899
NDQUSD,20080829,075200,1899,1899,1898,1898
NDQUSD,20080829,075300,1899,1900,1898,1898
NDQUSD,20080829,075400,1899,1899,1899,1899
NDQUSD,20080829,075500,1900,1900,1899,1899
NDQUSD,20080829,075600,1899,1900,1899,1900
NDQUSD,20080829,075700,1899,1899,1899,1899
NDQUSD,20080829,075800,1899,1900,1898,1900
NDQUSD,20080829,075900,1900,1900,1899,1899
NDQUSD,20080829,080000,1899,1899,1899,1899
NDQUSD,20080829,080100,1899,1900,1899,1900
NDQUSD,20080829,080200,1900,1900,1898,1898
NDQUSD,20080829,080300,1899,1900,1899,1899
NDQUSD,20080829,080400,1900,1900,1898,1898
NDQUSD,20080829,080500,1899,1900,1899,1900
NDQUSD,20080829,080600,1899,1899,1898,1898
NDQUSD,20080829,080800,1900,1900,1898,1898
NDQUSD,20080829,080900,1898,1899,1898,1899
NDQUSD,20080829,081000,1898,1900,1898,1900
NDQUSD,20080829,081100,1899,1900,1899,1900
NDQUSD,20080829,081200,1899,1900,1899,1900
NDQUSD,20080829,081300,1899,1900,1899,1899
NDQUSD,20080829,081400,1900,1900,1899,1899
NDQUSD,20080829,081500,1899,1900,1899,1899
NDQUSD,20080829,081600,1898,1900,1898,1898
NDQUSD,20080829,081700,1900,1900,1899,1899
NDQUSD,20080829,081800,1901,1901,1899,1899
NDQUSD,20080829,081900,1900,1900,1898,1898
NDQUSD,20080829,082000,1899,1899,1898,1899
NDQUSD,20080829,082100,1899,1900,1899,1900
NDQUSD,20080829,082200,1900,1900,1898,1899
NDQUSD,20080829,082300,1899,1899,1898,1899
NDQUSD,20080829,082400,1899,1899,1897,1898
NDQUSD,20080829,082500,1899,1899,1898,1898
NDQUSD,20080829,082600,1897,1899,1897,1898
NDQUSD,20080829,082700,1899,1900,1898,1898
NDQUSD,20080829,082800,1899,1900,1899,1899
NDQUSD,20080829,082900,1899,1899,1898,1898
NDQUSD,20080829,083000,1900,1900,1900,1900
NDQUSD,20080829,083200,1899,1900,1899,1900
NDQUSD,20080829,083400,1898,1899,1898,1898
NDQUSD,20080829,083500,1899,1899,1899,1899
NDQUSD,20080829,083700,1899,1899,1898,1898
NDQUSD,20080829,083800,1899,1900,1899,1900
NDQUSD,20080829,083900,1898,1898,1898,1898
NDQUSD,20080829,084000,1898,1899,1898,1898
NDQUSD,20080829,084100,1899,1899,1898,1898
NDQUSD,20080829,084200,1899,1900,1899,1899
NDQUSD,20080829,084400,1898,1899,1898,1899
NDQUSD,20080829,084500,1898,1898,1898,1898
NDQUSD,20080829,084600,1898,1899,1897,1899
NDQUSD,20080829,084700,1898,1899,1898,1898
NDQUSD,20080829,084800,1899,1899,1899,1899
NDQUSD,20080829,084900,1899,1900,1899,1900
NDQUSD,20080829,085000,1900,1900,1899,1900
NDQUSD,20080829,085100,1899,1900,1899,1900
NDQUSD,20080829,085200,1900,1900,1898,1899
NDQUSD,20080829,085300,1899,1900,1898,1898
NDQUSD,20080829,085400,1900,1900,1898,1898
NDQUSD,20080829,085500,1900,1900,1900,1900
NDQUSD,20080829,085600,1899,1900,1899,1900
NDQUSD,20080829,085700,1899,1900,1899,1900
NDQUSD,20080829,085800,1900,1900,1899,1899
NDQUSD,20080829,090000,1899,1902,1899,1900
NDQUSD,20080829,090100,1900,1901,1900,1901
NDQUSD,20080829,090200,1899,1900,1899,1900
NDQUSD,20080829,090300,1899,1900,1899,1900
NDQUSD,20080829,090400,1900,1900,1900,1900
NDQUSD,20080829,090500,1901,1901,1899,1899
NDQUSD,20080829,090600,1899,1900,1899,1900
NDQUSD,20080829,090700,1900,1901,1900,1901
NDQUSD,20080829,090800,1900,1900,1899,1899
NDQUSD,20080829,090900,1900,1901,1900,1901
NDQUSD,20080829,091000,1901,1901,1900,1901
NDQUSD,20080829,091300,1900,1900,1899,1900
NDQUSD,20080829,091400,1900,1900,1900,1900
NDQUSD,20080829,091800,1901,1901,1900,1900
NDQUSD,20080829,091900,1899,1899,1899,1899
NDQUSD,20080829,092400,1898,1900,1898,1900
NDQUSD,20080829,092500,1899,1901,1899,1900
NDQUSD,20080829,092600,1901,1901,1899,1901
NDQUSD,20080829,092700,1899,1900,1899,1900
NDQUSD,20080829,093000,1899,1899,1898,1898
NDQUSD,20080829,093100,1900,1900,1898,1899
NDQUSD,20080829,093200,1900,1900,1900,1900
NDQUSD,20080829,093300,1899,1900,1899,1899
NDQUSD,20080829,093500,1900,1901,1900,1900
NDQUSD,20080829,093600,1901,1902,1900,1902
NDQUSD,20080829,093700,1903,1903,1901,1901
NDQUSD,20080829,093800,1902,1903,1902,1903
NDQUSD,20080829,093900,1904,1904,1902,1902
NDQUSD,20080829,094000,1903,1903,1902,1902
NDQUSD,20080829,094100,1903,1904,1903,1904
NDQUSD,20080829,094200,1904,1905,1902,1903
NDQUSD,20080829,094300,1904,1904,1904,1904
NDQUSD,20080829,094400,1903,1904,1903,1903
NDQUSD,20080829,094500,1903,1903,1902,1903
NDQUSD,20080829,094600,1903,1904,1903,1904
NDQUSD,20080829,094700,1902,1903,1902,1903
NDQUSD,20080829,094800,1903,1903,1902,1902
NDQUSD,20080829,094900,1902,1903,1902,1903
NDQUSD,20080829,095100,1902,1902,1902,1902
NDQUSD,20080829,095200,1902,1903,1902,1903
NDQUSD,20080829,095300,1903,1903,1901,1902
NDQUSD,20080829,095400,1902,1903,1901,1903
NDQUSD,20080829,095600,1902,1903,1902,1903
NDQUSD,20080829,095700,1901,1902,1901,1902
NDQUSD,20080829,095800,1902,1902,1901,1901
NDQUSD,20080829,095900,1902,1904,1902,1903
NDQUSD,20080829,100000,1902,1903,1902,1903
NDQUSD,20080829,100200,1903,1903,1902,1902
NDQUSD,20080829,100300,1904,1904,1903,1903
NDQUSD,20080829,100500,1903,1904,1903,1903
NDQUSD,20080829,100600,1903,1904,1902,1904
NDQUSD,20080829,100700,1904,1904,1903,1903
NDQUSD,20080829,100800,1904,1904,1903,1903
NDQUSD,20080829,100900,1904,1905,1903,1903
NDQUSD,20080829,101000,1904,1905,1904,1905
NDQUSD,20080829,101100,1904,1904,1903,1903
NDQUSD,20080829,101200,1904,1904,1902,1902
NDQUSD,20080829,101300,1902,1903,1901,1902
NDQUSD,20080829,101500,1903,1904,1903,1903
NDQUSD,20080829,101700,1902,1903,1902,1903
NDQUSD,20080829,101900,1903,1903,1902,1902
NDQUSD,20080829,102000,1901,1903,1901,1903
NDQUSD,20080829,102100,1901,1902,1901,1902
NDQUSD,20080829,102200,1902,1902,1900,1900
NDQUSD,20080829,102300,1901,1902,1901,1902
NDQUSD,20080829,102400,1901,1902,1901,1901
NDQUSD,20080829,102600,1901,1902,1901,1902
NDQUSD,20080829,102700,1901,1901,1900,1900
NDQUSD,20080829,102800,1900,1901,1900,1900
NDQUSD,20080829,103000,1900,1901,1900,1901
NDQUSD,20080829,103100,1901,1901,1901,1901
NDQUSD,20080829,103200,1900,1901,1900,1901
NDQUSD,20080829,103500,1901,1901,1900,1900
NDQUSD,20080829,103600,1901,1902,1900,1901
NDQUSD,20080829,103700,1900,1903,1900,1903
NDQUSD,20080829,103800,1902,1902,1901,1901
NDQUSD,20080829,103900,1901,1902,1901,1902
NDQUSD,20080829,104000,1902,1902,1901,1902
NDQUSD,20080829,104200,1903,1903,1901,1901
NDQUSD,20080829,104300,1902,1902,1901,1901
NDQUSD,20080829,104400,1901,1901,1901,1901
NDQUSD,20080829,104500,1900,1901,1899,1899
NDQUSD,20080829,104600,1899,1902,1899,1902
NDQUSD,20080829,104700,1902,1902,1900,1900
NDQUSD,20080829,104800,1900,1901,1900,1901
NDQUSD,20080829,104900,1901,1901,1900,1901
NDQUSD,20080829,105000,1901,1901,1901,1901
NDQUSD,20080829,105100,1902,1902,1900,1901
NDQUSD,20080829,105300,1901,1901,1901,1901
NDQUSD,20080829,105400,1902,1902,1902,1902
NDQUSD,20080829,105500,1901,1902,1900,1902
NDQUSD,20080829,105600,1901,1902,1901,1902
NDQUSD,20080829,105700,1902,1902,1901,1902
NDQUSD,20080829,105800,1902,1902,1901,1901
NDQUSD,20080829,110000,1900,1902,1900,1900
NDQUSD,20080829,110100,1902,1902,1901,1901
NDQUSD,20080829,110200,1902,1902,1901,1901
NDQUSD,20080829,110300,1902,1902,1901,1902
NDQUSD,20080829,110400,1900,1901,1900,1900
NDQUSD,20080829,110500,1901,1902,1901,1902
NDQUSD,20080829,110600,1902,1902,1901,1901
NDQUSD,20080829,110700,1901,1902,1901,1902
NDQUSD,20080829,110800,1902,1903,1902,1903
NDQUSD,20080829,110900,1903,1903,1903,1903
NDQUSD,20080829,111000,1902,1903,1902,1902
NDQUSD,20080829,111100,1902,1904,1901,1902
NDQUSD,20080829,111200,1902,1904,1902,1902
NDQUSD,20080829,111300,1902,1903,1902,1903
NDQUSD,20080829,111400,1903,1903,1903,1903
NDQUSD,20080829,111500,1904,1904,1901,1901
NDQUSD,20080829,111600,1903,1903,1902,1902
NDQUSD,20080829,111700,1902,1903,1902,1903
NDQUSD,20080829,111800,1903,1903,1902,1903
NDQUSD,20080829,111900,1902,1903,1902,1902
NDQUSD,20080829,112000,1904,1904,1904,1904
NDQUSD,20080829,112100,1904,1904,1903,1903
NDQUSD,20080829,112200,1903,1903,1903,1903
NDQUSD,20080829,112300,1903,1903,1902,1903
NDQUSD,20080829,112400,1903,1903,1902,1902
NDQUSD,20080829,112500,1902,1904,1902,1904
NDQUSD,20080829,112600,1903,1903,1903,1903
NDQUSD,20080829,112700,1903,1903,1903,1903
NDQUSD,20080829,112900,1904,1904,1902,1902
NDQUSD,20080829,113000,1903,1903,1902,1902
NDQUSD,20080829,113200,1901,1902,1901,1901
NDQUSD,20080829,113300,1902,1902,1901,1901
NDQUSD,20080829,113400,1902,1902,1901,1902
NDQUSD,20080829,113500,1901,1903,1901,1902
NDQUSD,20080829,113700,1901,1902,1901,1902
NDQUSD,20080829,113800,1902,1903,1902,1903
NDQUSD,20080829,113900,1903,1904,1902,1902
NDQUSD,20080829,114000,1902,1903,1901,1901
NDQUSD,20080829,114100,1903,1903,1901,1902
NDQUSD,20080829,114200,1902,1902,1901,1902
NDQUSD,20080829,114300,1902,1903,1902,1903
NDQUSD,20080829,114500,1902,1904,1902,1903
NDQUSD,20080829,114600,1903,1903,1903,1903
NDQUSD,20080829,114700,1902,1904,1902,1904
NDQUSD,20080829,114800,1902,1904,1902,1904
NDQUSD,20080829,114900,1904,1904,1904,1904
NDQUSD,20080829,115000,1904,1905,1904,1905
NDQUSD,20080829,115100,1904,1905,1904,1905
NDQUSD,20080829,115200,1905,1905,1903,1903
NDQUSD,20080829,115300,1904,1905,1904,1905
NDQUSD,20080829,115400,1905,1905,1904,1904
NDQUSD,20080829,115500,1905,1906,1904,1906
NDQUSD,20080829,115600,1904,1905,1904,1905
NDQUSD,20080829,115700,1905,1905,1904,1904
NDQUSD,20080829,115800,1905,1905,1903,1903
NDQUSD,20080829,115900,1903,1904,1903,1904
NDQUSD,20080829,120000,1903,1903,1903,1903
NDQUSD,20080829,120100,1902,1904,1902,1904
NDQUSD,20080829,120200,1903,1903,1902,1903
NDQUSD,20080829,120300,1903,1904,1903,1904
NDQUSD,20080829,120400,1903,1904,1902,1904
NDQUSD,20080829,120500,1903,1904,1903,1903
NDQUSD,20080829,120600,1904,1904,1903,1903
NDQUSD,20080829,120700,1903,1904,1903,1904
NDQUSD,20080829,120800,1904,1904,1903,1903
NDQUSD,20080829,120900,1903,1905,1903,1903
NDQUSD,20080829,121000,1904,1904,1903,1904
NDQUSD,20080829,121100,1904,1904,1904,1904
NDQUSD,20080829,121200,1904,1905,1904,1904
NDQUSD,20080829,121300,1906,1906,1903,1903
NDQUSD,20080829,121400,1903,1904,1903,1904
NDQUSD,20080829,121500,1903,1905,1903,1905
NDQUSD,20080829,121700,1904,1904,1903,1903
NDQUSD,20080829,121800,1902,1904,1902,1903
NDQUSD,20080829,121900,1903,1903,1903,1903
NDQUSD,20080829,122000,1903,1904,1903,1904
NDQUSD,20080829,122100,1903,1904,1903,1904
NDQUSD,20080829,122200,1904,1904,1902,1902
NDQUSD,20080829,122300,1904,1904,1902,1902
NDQUSD,20080829,122400,1903,1904,1903,1904
NDQUSD,20080829,122500,1903,1904,1903,1903
NDQUSD,20080829,122600,1904,1904,1903,1903
NDQUSD,20080829,122700,1904,1904,1903,1903
NDQUSD,20080829,122800,1904,1904,1904,1904
NDQUSD,20080829,122900,1904,1904,1903,1903
NDQUSD,20080829,123000,1904,1904,1901,1901
NDQUSD,20080829,123100,1901,1903,1900,1900
NDQUSD,20080829,123200,1900,1903,1900,1903
NDQUSD,20080829,123300,1903,1904,1901,1901
NDQUSD,20080829,123400,1901,1902,1901,1902
NDQUSD,20080829,123500,1900,1902,1899,1900
NDQUSD,20080829,123600,1899,1900,1898,1898
NDQUSD,20080829,123700,1899,1899,1898,1898
NDQUSD,20080829,123800,1898,1900,1898,1900
NDQUSD,20080829,123900,1899,1901,1899,1900
NDQUSD,20080829,124000,1900,1900,1898,1898
NDQUSD,20080829,124100,1900,1900,1899,1900
NDQUSD,20080829,124200,1898,1900,1898,1900
NDQUSD,20080829,124300,1899,1900,1899,1900
NDQUSD,20080829,124400,1900,1900,1898,1900
NDQUSD,20080829,124500,1900,1901,1899,1900
NDQUSD,20080829,124600,1899,1900,1898,1900
NDQUSD,20080829,124700,1899,1899,1899,1899
NDQUSD,20080829,124800,1900,1900,1898,1900
NDQUSD,20080829,124900,1899,1900,1899,1900
NDQUSD,20080829,125000,1898,1899,1898,1898
NDQUSD,20080829,125100,1899,1899,1899,1899
NDQUSD,20080829,125200,1898,1899,1897,1899
NDQUSD,20080829,125300,1899,1899,1897,1897
NDQUSD,20080829,125400,1898,1898,1898,1898
NDQUSD,20080829,125500,1899,1899,1898,1898
NDQUSD,20080829,125600,1897,1899,1897,1899
NDQUSD,20080829,125700,1897,1898,1897,1898
NDQUSD,20080829,125800,1898,1899,1896,1898
NDQUSD,20080829,125900,1897,1898,1897,1897
NDQUSD,20080829,130000,1899,1899,1897,1898
NDQUSD,20080829,130100,1896,1897,1896,1897
NDQUSD,20080829,130200,1897,1898,1897,1898
NDQUSD,20080829,130300,1898,1903,1898,1900
NDQUSD,20080829,130400,1900,1901,1900,1901
NDQUSD,20080829,130500,1901,1901,1899,1900
NDQUSD,20080829,130600,1900,1900,1899,1900
NDQUSD,20080829,130700,1898,1900,1898,1898
NDQUSD,20080829,130800,1898,1899,1898,1899
NDQUSD,20080829,130900,1899,1899,1898,1898
NDQUSD,20080829,131000,1899,1899,1897,1897
NDQUSD,20080829,131100,1897,1898,1897,1898
NDQUSD,20080829,131200,1898,1898,1897,1897
NDQUSD,20080829,131300,1898,1898,1898,1898
NDQUSD,20080829,131400,1899,1899,1897,1897
NDQUSD,20080829,131500,1898,1898,1897,1897
NDQUSD,20080829,131600,1897,1899,1897,1899
NDQUSD,20080829,131700,1897,1897,1896,1896
NDQUSD,20080829,131800,1897,1898,1897,1898
NDQUSD,20080829,131900,1897,1897,1896,1896
NDQUSD,20080829,132000,1897,1897,1896,1897
NDQUSD,20080829,132100,1898,1898,1896,1896
NDQUSD,20080829,132200,1897,1898,1896,1896
NDQUSD,20080829,132300,1896,1896,1896,1896
NDQUSD,20080829,132400,1896,1897,1895,1897
NDQUSD,20080829,132500,1897,1897,1894,1895
NDQUSD,20080829,132600,1894,1895,1894,1895
NDQUSD,20080829,132700,1896,1896,1894,1895
NDQUSD,20080829,132800,1894,1895,1894,1894
NDQUSD,20080829,132900,1894,1895,1894,1895
NDQUSD,20080829,133000,1893,1895,1892,1895
NDQUSD,20080829,133100,1894,1895,1893,1894
NDQUSD,20080829,133200,1895,1896,1895,1896
NDQUSD,20080829,133300,1895,1897,1894,1894
NDQUSD,20080829,133400,1895,1895,1893,1894
NDQUSD,20080829,133500,1895,1895,1893,1893
NDQUSD,20080829,133600,1895,1895,1892,1893
NDQUSD,20080829,133700,1893,1893,1892,1892
NDQUSD,20080829,133800,1893,1894,1892,1892
NDQUSD,20080829,133900,1893,1893,1891,1891
NDQUSD,20080829,134000,1891,1893,1891,1892
NDQUSD,20080829,134100,1893,1894,1893,1893
NDQUSD,20080829,134200,1893,1896,1893,1894
NDQUSD,20080829,134300,1895,1895,1894,1895
NDQUSD,20080829,134400,1894,1896,1893,1896
NDQUSD,20080829,134500,1896,1899,1896,1896
NDQUSD,20080829,134600,1897,1899,1896,1897
NDQUSD,20080829,134700,1897,1900,1897,1897
NDQUSD,20080829,134800,1898,1900,1898,1899
NDQUSD,20080829,134900,1899,1899,1896,1897
NDQUSD,20080829,135000,1898,1899,1898,1898
NDQUSD,20080829,135100,1898,1899,1898,1898
NDQUSD,20080829,135200,1897,1899,1897,1898
NDQUSD,20080829,135300,1897,1898,1897,1898
NDQUSD,20080829,135400,1897,1898,1895,1898
NDQUSD,20080829,135500,1900,1900,1895,1896
NDQUSD,20080829,135600,1896,1897,1893,1893
NDQUSD,20080829,135700,1894,1896,1894,1895
NDQUSD,20080829,135800,1894,1896,1894,1895
NDQUSD,20080829,135900,1896,1897,1895,1897
NDQUSD,20080829,140000,1896,1897,1894,1894
NDQUSD,20080829,140100,1894,1894,1892,1893
NDQUSD,20080829,140200,1893,1893,1890,1890
NDQUSD,20080829,140300,1891,1891,1889,1889
NDQUSD,20080829,140400,1888,1889,1888,1889
NDQUSD,20080829,140500,1888,1889,1888,1888
NDQUSD,20080829,140600,1888,1889,1887,1889
NDQUSD,20080829,140700,1890,1890,1888,1889
NDQUSD,20080829,140800,1889,1889,1888,1888
NDQUSD,20080829,140900,1889,1889,1886,1889
NDQUSD,20080829,141000,1890,1890,1888,1889
NDQUSD,20080829,141100,1890,1890,1890,1890
NDQUSD,20080829,141200,1890,1890,1889,1889
NDQUSD,20080829,141300,1888,1889,1888,1888
NDQUSD,20080829,141400,1889,1889,1889,1889
NDQUSD,20080829,141500,1888,1890,1888,1888
NDQUSD,20080829,141600,1890,1890,1887,1887
NDQUSD,20080829,141700,1889,1889,1888,1889
NDQUSD,20080829,141800,1889,1889,1887,1888
NDQUSD,20080829,141900,1890,1890,1889,1889
NDQUSD,20080829,142000,1889,1890,1888,1889
NDQUSD,20080829,142100,1890,1890,1889,1889
NDQUSD,20080829,142200,1891,1891,1887,1888
NDQUSD,20080829,142300,1887,1888,1885,1888
NDQUSD,20080829,142400,1888,1888,1886,1886
NDQUSD,20080829,142500,1886,1888,1886,1886
NDQUSD,20080829,142600,1886,1888,1886,1888
NDQUSD,20080829,142700,1887,1887,1886,1886
NDQUSD,20080829,142800,1885,1887,1884,1886
NDQUSD,20080829,142900,1886,1887,1886,1887
NDQUSD,20080829,143000,1885,1888,1885,1887
NDQUSD,20080829,143100,1887,1887,1885,1887
NDQUSD,20080829,143200,1886,1887,1886,1887
NDQUSD,20080829,143300,1886,1887,1886,1887
NDQUSD,20080829,143400,1886,1886,1884,1884
NDQUSD,20080829,143500,1886,1887,1885,1886
NDQUSD,20080829,143600,1886,1886,1883,1885
NDQUSD,20080829,143700,1883,1885,1883,1885
NDQUSD,20080829,143800,1884,1884,1879,1880
NDQUSD,20080829,143900,1880,1883,1880,1881
NDQUSD,20080829,144000,1881,1882,1880,1881
NDQUSD,20080829,144100,1881,1881,1877,1878
NDQUSD,20080829,144200,1879,1879,1876,1876
NDQUSD,20080829,144300,1877,1877,1873,1876
NDQUSD,20080829,144400,1876,1876,1874,1874
NDQUSD,20080829,144500,1875,1875,1875,1875
NDQUSD,20080829,144600,1876,1877,1875,1876
NDQUSD,20080829,144700,1876,1876,1875,1876
NDQUSD,20080829,144800,1875,1876,1872,1872
NDQUSD,20080829,144900,1873,1873,1872,1872
NDQUSD,20080829,145000,1873,1873,1872,1872
NDQUSD,20080829,145100,1873,1873,1872,1873
NDQUSD,20080829,145200,1874,1875,1872,1873
NDQUSD,20080829,145300,1874,1874,1873,1874
NDQUSD,20080829,145400,1873,1875,1873,1873
NDQUSD,20080829,145500,1872,1873,1872,1873
NDQUSD,20080829,145600,1874,1875,1872,1874
NDQUSD,20080829,145700,1874,1875,1871,1873
NDQUSD,20080829,145800,1873,1873,1871,1871
NDQUSD,20080829,145900,1872,1872,1872,1872
NDQUSD,20080829,150000,1874,1874,1872,1873
NDQUSD,20080829,150100,1873,1875,1872,1874
NDQUSD,20080829,150200,1873,1874,1873,1873
NDQUSD,20080829,150300,1874,1877,1874,1876
NDQUSD,20080829,150400,1876,1876,1874,1875
NDQUSD,20080829,150500,1876,1876,1874,1874
NDQUSD,20080829,150600,1874,1875,1874,1874
NDQUSD,20080829,150700,1874,1876,1873,1874
NDQUSD,20080829,150800,1876,1876,1874,1876
NDQUSD,20080829,150900,1877,1877,1876,1877
NDQUSD,20080829,151000,1877,1877,1875,1876
NDQUSD,20080829,151100,1875,1876,1875,1875
NDQUSD,20080829,151200,1875,1877,1875,1875
NDQUSD,20080829,151300,1875,1877,1874,1876
NDQUSD,20080829,151400,1877,1877,1876,1877
NDQUSD,20080829,151500,1877,1878,1876,1876
NDQUSD,20080829,151600,1878,1878,1876,1876
NDQUSD,20080829,151700,1876,1878,1876,1878
NDQUSD,20080829,151800,1878,1878,1875,1877
NDQUSD,20080829,151900,1876,1876,1875,1876
NDQUSD,20080829,152000,1876,1878,1875,1876
NDQUSD,20080829,152100,1877,1878,1875,1878
NDQUSD,20080829,152200,1877,1878,1876,1876
NDQUSD,20080829,152300,1875,1877,1874,1875
NDQUSD,20080829,152400,1875,1875,1874,1874
NDQUSD,20080829,152500,1875,1876,1874,1876
NDQUSD,20080829,152600,1874,1875,1874,1875
NDQUSD,20080829,152700,1875,1875,1874,1875
NDQUSD,20080829,152800,1875,1875,1873,1873
NDQUSD,20080829,152900,1873,1875,1873,1873
NDQUSD,20080829,153000,1873,1874,1873,1873
NDQUSD,20080829,153100,1872,1874,1872,1873
NDQUSD,20080829,153200,1873,1873,1869,1869
NDQUSD,20080829,153300,1869,1871,1869,1870
NDQUSD,20080829,153400,1870,1871,1870,1870
NDQUSD,20080829,153500,1871,1871,1868,1868
NDQUSD,20080829,153600,1869,1870,1869,1870
NDQUSD,20080829,153700,1870,1871,1870,1871
NDQUSD,20080829,153800,1871,1871,1869,1870
NDQUSD,20080829,153900,1870,1870,1869,1869
NDQUSD,20080829,154000,1870,1871,1870,1871
NDQUSD,20080829,154100,1870,1872,1870,1871
NDQUSD,20080829,154200,1872,1873,1871,1873
NDQUSD,20080829,154300,1872,1874,1872,1873
NDQUSD,20080829,154400,1873,1873,1871,1872
NDQUSD,20080829,154500,1873,1873,1871,1871
NDQUSD,20080829,154600,1872,1874,1871,1874
NDQUSD,20080829,154700,1874,1874,1872,1872
NDQUSD,20080829,154800,1873,1873,1870,1872
NDQUSD,20080829,154900,1873,1873,1871,1872
NDQUSD,20080829,155000,1873,1873,1873,1873
NDQUSD,20080829,155100,1873,1874,1871,1874
NDQUSD,20080829,155200,1873,1874,1872,1874
NDQUSD,20080829,155300,1873,1874,1872,1872
NDQUSD,20080829,155400,1872,1874,1872,1872
NDQUSD,20080829,155500,1873,1874,1873,1874
NDQUSD,20080829,155600,1873,1875,1871,1872
NDQUSD,20080829,155700,1872,1874,1870,1872
NDQUSD,20080829,155800,1871,1871,1870,1870
NDQUSD,20080829,155900,1871,1871,1869,1870
NDQUSD,20080829,160000,1870,1871,1868,1868
NDQUSD,20080829,160100,1868,1870,1868,1869
NDQUSD,20080829,160200,1869,1869,1868,1868
NDQUSD,20080829,160300,1869,1869,1867,1867
NDQUSD,20080829,160400,1867,1867,1866,1866
NDQUSD,20080829,160500,1866,1868,1865,1866
NDQUSD,20080829,160600,1866,1868,1865,1866
NDQUSD,20080829,160700,1865,1867,1865,1867
NDQUSD,20080829,160800,1866,1867,1866,1867
NDQUSD,20080829,160900,1867,1868,1867,1868
NDQUSD,20080829,161000,1867,1869,1867,1869
NDQUSD,20080829,161100,1868,1869,1867,1868
NDQUSD,20080829,161200,1868,1868,1866,1868
NDQUSD,20080829,161300,1868,1869,1867,1867
NDQUSD,20080829,161400,1867,1869,1867,1868
NDQUSD,20080829,161500,1867,1870,1867,1870
NDQUSD,20080829,161600,1870,1870,1869,1870
NDQUSD,20080829,161700,1869,1870,1868,1869
NDQUSD,20080829,161800,1868,1868,1868,1868
NDQUSD,20080829,161900,1868,1870,1868,1870
NDQUSD,20080829,162000,1870,1870,1868,1868
NDQUSD,20080829,162100,1869,1869,1867,1868
NDQUSD,20080829,162200,1870,1871,1869,1871
NDQUSD,20080829,162300,1869,1870,1868,1868
NDQUSD,20080829,162400,1868,1869,1868,1868
NDQUSD,20080829,162500,1869,1870,1868,1870
NDQUSD,20080829,162600,1870,1870,1867,1868
NDQUSD,20080829,162700,1867,1868,1867,1868
NDQUSD,20080829,162800,1869,1870,1868,1868
NDQUSD,20080829,162900,1868,1869,1866,1867
NDQUSD,20080829,163000,1867,1868,1866,1868
NDQUSD,20080829,163100,1869,1869,1867,1867
NDQUSD,20080829,163200,1868,1869,1868,1868
NDQUSD,20080829,163300,1868,1868,1868,1868
NDQUSD,20080829,163400,1869,1869,1868,1869
NDQUSD,20080829,163500,1868,1869,1867,1869
NDQUSD,20080829,163600,1870,1870,1868,1869
NDQUSD,20080829,163700,1869,1869,1869,1869
NDQUSD,20080829,163800,1869,1869,1867,1869
NDQUSD,20080829,163900,1868,1869,1868,1868
NDQUSD,20080829,164000,1869,1869,1868,1868
NDQUSD,20080829,164100,1870,1870,1868,1868
NDQUSD,20080829,164200,1868,1869,1868,1869
NDQUSD,20080829,164300,1868,1868,1866,1867
NDQUSD,20080829,164400,1867,1868,1867,1868
NDQUSD,20080829,164500,1868,1868,1868,1868
NDQUSD,20080829,164600,1868,1870,1868,1870
NDQUSD,20080829,164700,1870,1870,1867,1869
NDQUSD,20080829,164800,1868,1869,1867,1869
NDQUSD,20080829,164900,1868,1870,1867,1867
NDQUSD,20080829,165000,1869,1869,1869,1869
NDQUSD,20080829,165100,1869,1872,1869,1871
NDQUSD,20080829,165200,1871,1873,1870,1873
NDQUSD,20080829,165300,1872,1874,1872,1873
NDQUSD,20080829,165400,1874,1874,1873,1873
NDQUSD,20080829,165500,1873,1874,1872,1873
NDQUSD,20080829,165600,1872,1872,1871,1872
NDQUSD,20080829,165700,1872,1872,1871,1872
NDQUSD,20080829,165800,1871,1873,1871,1873
NDQUSD,20080829,165900,1872,1875,1872,1873
NDQUSD,20080829,170000,1874,1875,1874,1874
NDQUSD,20080829,170100,1874,1874,1873,1874
NDQUSD,20080829,170200,1874,1876,1874,1874
NDQUSD,20080829,170300,1875,1877,1874,1877
NDQUSD,20080829,170400,1875,1876,1875,1876
NDQUSD,20080829,170500,1875,1877,1875,1877
NDQUSD,20080829,170600,1876,1876,1874,1876
NDQUSD,20080829,170700,1876,1877,1876,1877
NDQUSD,20080829,170800,1875,1877,1875,1876
NDQUSD,20080829,170900,1875,1877,1875,1877
NDQUSD,20080829,171000,1877,1878,1876,1876
NDQUSD,20080829,171100,1877,1877,1876,1877
NDQUSD,20080829,171200,1877,1879,1875,1879
NDQUSD,20080829,171300,1880,1880,1879,1879
NDQUSD,20080829,171400,1878,1880,1878,1879
NDQUSD,20080829,171500,1879,1879,1878,1878
NDQUSD,20080829,171600,1878,1879,1878,1879
NDQUSD,20080829,171700,1880,1880,1878,1878
NDQUSD,20080829,171800,1879,1879,1878,1878
NDQUSD,20080829,171900,1879,1879,1879,1879
NDQUSD,20080829,172000,1878,1880,1878,1879
NDQUSD,20080829,172100,1878,1883,1878,1883
NDQUSD,20080829,172200,1882,1883,1882,1882
NDQUSD,20080829,172300,1882,1883,1881,1881
NDQUSD,20080829,172400,1882,1883,1880,1882
NDQUSD,20080829,172500,1880,1880,1880,1880
NDQUSD,20080829,172600,1879,1881,1879,1879
NDQUSD,20080829,172700,1878,1880,1878,1880
NDQUSD,20080829,172800,1880,1883,1880,1882
NDQUSD,20080829,172900,1880,1881,1880,1880
NDQUSD,20080829,173000,1879,1881,1879,1881
NDQUSD,20080829,173100,1881,1881,1879,1879
NDQUSD,20080829,173200,1880,1880,1879,1879
NDQUSD,20080829,173300,1879,1881,1879,1880
NDQUSD,20080829,173400,1879,1879,1878,1878
NDQUSD,20080829,173500,1878,1878,1877,1878
NDQUSD,20080829,173600,1877,1878,1877,1877
NDQUSD,20080829,173700,1879,1879,1878,1878
NDQUSD,20080829,173800,1878,1878,1877,1878
NDQUSD,20080829,173900,1876,1878,1874,1875
NDQUSD,20080829,174000,1875,1876,1875,1875
NDQUSD,20080829,174100,1876,1877,1876,1877
NDQUSD,20080829,174200,1877,1877,1875,1876
NDQUSD,20080829,174300,1877,1877,1874,1875
NDQUSD,20080829,174400,1876,1877,1875,1877
NDQUSD,20080829,174500,1877,1877,1875,1876
NDQUSD,20080829,174600,1877,1877,1876,1876
NDQUSD,20080829,174700,1877,1877,1876,1876
NDQUSD,20080829,174800,1877,1877,1876,1876
NDQUSD,20080829,174900,1877,1878,1876,1877
NDQUSD,20080829,175000,1878,1878,1878,1878
NDQUSD,20080829,175100,1878,1878,1877,1877
NDQUSD,20080829,175200,1877,1878,1876,1876
NDQUSD,20080829,175300,1875,1877,1875,1877
NDQUSD,20080829,175400,1877,1877,1875,1875
NDQUSD,20080829,175500,1876,1876,1875,1875
NDQUSD,20080829,175600,1875,1877,1875,1877
NDQUSD,20080829,175700,1875,1876,1875,1875
NDQUSD,20080829,175800,1875,1876,1875,1876
NDQUSD,20080829,175900,1874,1876,1874,1876
NDQUSD,20080829,180000,1876,1878,1876,1877
NDQUSD,20080829,180100,1877,1877,1876,1876
NDQUSD,20080829,180200,1876,1877,1876,1877
NDQUSD,20080829,180300,1877,1878,1876,1878
NDQUSD,20080829,180400,1877,1878,1877,1878
NDQUSD,20080829,180500,1877,1878,1876,1878
NDQUSD,20080829,180600,1878,1878,1877,1877
NDQUSD,20080829,180700,1878,1878,1876,1876
NDQUSD,20080829,180800,1876,1878,1876,1877
NDQUSD,20080829,180900,1877,1878,1876,1878
NDQUSD,20080829,181000,1876,1877,1876,1877
NDQUSD,20080829,181100,1875,1877,1875,1877
NDQUSD,20080829,181200,1876,1878,1876,1876
NDQUSD,20080829,181300,1877,1878,1876,1877
NDQUSD,20080829,181400,1878,1880,1877,1879
NDQUSD,20080829,181500,1878,1879,1877,1879
NDQUSD,20080829,181600,1879,1880,1878,1880
NDQUSD,20080829,181700,1880,1880,1878,1878
NDQUSD,20080829,181800,1876,1877,1876,1877
NDQUSD,20080829,181900,1876,1879,1876,1879
NDQUSD,20080829,182000,1880,1880,1879,1879
NDQUSD,20080829,182100,1879,1879,1879,1879
NDQUSD,20080829,182200,1879,1880,1878,1880
NDQUSD,20080829,182300,1880,1880,1878,1878
NDQUSD,20080829,182400,1879,1879,1876,1878
NDQUSD,20080829,182500,1878,1879,1877,1878
NDQUSD,20080829,182600,1877,1879,1877,1878
NDQUSD,20080829,182700,1879,1880,1878,1879
NDQUSD,20080829,182800,1880,1881,1879,1879
NDQUSD,20080829,182900,1880,1881,1880,1881
NDQUSD,20080829,183000,1881,1882,1881,1881
NDQUSD,20080829,183100,1880,1881,1879,1880
NDQUSD,20080829,183200,1880,1880,1878,1879
NDQUSD,20080829,183300,1879,1880,1878,1879
NDQUSD,20080829,183400,1880,1880,1879,1880
NDQUSD,20080829,183500,1878,1880,1878,1878
NDQUSD,20080829,183600,1879,1880,1879,1879
NDQUSD,20080829,183700,1880,1880,1878,1879
NDQUSD,20080829,183800,1879,1880,1878,1878
NDQUSD,20080829,183900,1880,1880,1877,1877
NDQUSD,20080829,184000,1877,1878,1877,1878
NDQUSD,20080829,184100,1877,1877,1877,1877
NDQUSD,20080829,184200,1878,1879,1876,1877
NDQUSD,20080829,184300,1877,1879,1877,1878
NDQUSD,20080829,184400,1878,1879,1877,1877
NDQUSD,20080829,184500,1878,1878,1877,1878
NDQUSD,20080829,184600,1877,1878,1876,1876
NDQUSD,20080829,184700,1876,1877,1876,1876
NDQUSD,20080829,184800,1876,1878,1876,1876
NDQUSD,20080829,184900,1877,1878,1876,1877
NDQUSD,20080829,185000,1878,1878,1876,1877
NDQUSD,20080829,185100,1877,1877,1876,1877
NDQUSD,20080829,185200,1877,1878,1877,1878
NDQUSD,20080829,185300,1878,1878,1877,1877
NDQUSD,20080829,185400,1877,1878,1877,1877
NDQUSD,20080829,185500,1877,1879,1877,1879
NDQUSD,20080829,185600,1878,1880,1878,1879
NDQUSD,20080829,185700,1880,1881,1880,1881
NDQUSD,20080829,185800,1881,1881,1879,1880
NDQUSD,20080829,185900,1880,1881,1880,1881
NDQUSD,20080829,190000,1880,1881,1880,1880
NDQUSD,20080829,190100,1880,1880,1879,1879
NDQUSD,20080829,190200,1880,1880,1880,1880
NDQUSD,20080829,190300,1880,1880,1878,1878
NDQUSD,20080829,190400,1879,1879,1876,1876
NDQUSD,20080829,190500,1876,1878,1876,1876
NDQUSD,20080829,190600,1876,1876,1875,1875
NDQUSD,20080829,190700,1876,1876,1874,1876
NDQUSD,20080829,190800,1875,1876,1873,1876
NDQUSD,20080829,190900,1876,1877,1875,1876
NDQUSD,20080829,191000,1877,1877,1874,1876
NDQUSD,20080829,191100,1876,1876,1874,1874
NDQUSD,20080829,191200,1875,1877,1873,1876
NDQUSD,20080829,191300,1878,1878,1876,1876
NDQUSD,20080829,191400,1876,1877,1876,1876
NDQUSD,20080829,191500,1876,1878,1876,1877
NDQUSD,20080829,191600,1876,1876,1875,1875
NDQUSD,20080829,191700,1874,1876,1873,1875
NDQUSD,20080829,191800,1875,1876,1875,1875
NDQUSD,20080829,191900,1875,1875,1874,1874
NDQUSD,20080829,192000,1876,1876,1874,1874
NDQUSD,20080829,192100,1876,1876,1874,1876
NDQUSD,20080829,192200,1875,1875,1874,1874
NDQUSD,20080829,192300,1874,1876,1873,1876
NDQUSD,20080829,192400,1876,1877,1875,1877
NDQUSD,20080829,192500,1878,1878,1875,1875
NDQUSD,20080829,192600,1877,1877,1874,1874
NDQUSD,20080829,192700,1874,1876,1872,1875
NDQUSD,20080829,192800,1875,1875,1873,1873
NDQUSD,20080829,192900,1873,1875,1873,1873
NDQUSD,20080829,193000,1874,1875,1873,1875
NDQUSD,20080829,193100,1875,1876,1874,1875
NDQUSD,20080829,193200,1874,1875,1874,1875
NDQUSD,20080829,193300,1874,1876,1874,1875
NDQUSD,20080829,193400,1876,1878,1875,1878
NDQUSD,20080829,193500,1878,1880,1877,1880
NDQUSD,20080829,193600,1878,1880,1878,1878
NDQUSD,20080829,193700,1878,1879,1877,1879
NDQUSD,20080829,193800,1879,1879,1878,1878
NDQUSD,20080829,193900,1879,1879,1876,1876
NDQUSD,20080829,194000,1877,1878,1875,1875
NDQUSD,20080829,194100,1875,1877,1874,1876
NDQUSD,20080829,194200,1875,1876,1875,1876
NDQUSD,20080829,194300,1877,1878,1876,1877
NDQUSD,20080829,194400,1877,1878,1876,1876
NDQUSD,20080829,194500,1875,1878,1875,1876
NDQUSD,20080829,194600,1876,1878,1875,1876
NDQUSD,20080829,194700,1877,1878,1876,1878
NDQUSD,20080829,194800,1878,1878,1877,1877
NDQUSD,20080829,194900,1878,1878,1877,1877
NDQUSD,20080829,195000,1877,1877,1875,1876
NDQUSD,20080829,195100,1875,1876,1874,1874
NDQUSD,20080829,195200,1873,1875,1873,1873
NDQUSD,20080829,195300,1874,1874,1873,1873
NDQUSD,20080829,195400,1871,1872,1871,1872
NDQUSD,20080829,195500,1872,1873,1870,1872
NDQUSD,20080829,195600,1871,1872,1870,1872
NDQUSD,20080829,195700,1872,1872,1871,1872
NDQUSD,20080829,195800,1872,1873,1871,1873
NDQUSD,20080829,195900,1873,1875,1873,1875
NDQUSD,20080829,200000,1876,1876,1868,1869
NDQUSD,20080829,200100,1870,1871,1868,1869
NDQUSD,20080829,200200,1869,1870,1868,1869
NDQUSD,20080829,200300,1869,1871,1869,1870
NDQUSD,20080829,200400,1869,1871,1868,1868
NDQUSD,20080829,200500,1870,1871,1869,1870
NDQUSD,20080829,200600,1870,1873,1870,1873
NDQUSD,20080829,200700,1871,1874,1871,1874
NDQUSD,20080829,200800,1874,1875,1873,1873
NDQUSD,20080829,200900,1873,1874,1873,1873
NDQUSD,20080829,201000,1874,1875,1874,1875
NDQUSD,20080829,201100,1875,1875,1874,1875
NDQUSD,20080829,201200,1874,1875,1874,1874
NDQUSD,20080829,201300,1875,1875,1875,1875
NDQUSD,20080829,201400,1874,1874,1873,1873
USXUSD,20080829,000100,77.12,77.12,77.12,77.12
USXUSD,20080829,000200,77.12,77.12,77.12,77.12
USXUSD,20080829,000300,77.12,77.12,77.11,77.11
USXUSD,20080829,000400,77.11,77.12,77.11,77.12
USXUSD,20080829,000500,77.12,77.12,77.11,77.11
USXUSD,20080829,000600,77.11,77.11,77.10,77.10
USXUSD,20080829,000700,77.10,77.10,77.10,77.10
USXUSD,20080829,000800,77.10,77.10,77.10,77.10
USXUSD,20080829,000900,77.10,77.10,77.10,77.10
USXUSD,20080829,001000,77.10,77.10,77.10,77.10
USXUSD,20080829,001100,77.10,77.11,77.10,77.11
USXUSD,20080829,001200,77.11,77.11,77.11,77.11
USXUSD,20080829,001300,77.12,77.12,77.12,77.12
USXUSD,20080829,001400,77.12,77.12,77.12,77.12
USXUSD,20080829,001500,77.11,77.12,77.11,77.12
USXUSD,20080829,001600,77.12,77.12,77.11,77.12
USXUSD,20080829,001700,77.12,77.12,77.12,77.12
USXUSD,20080829,001800,77.12,77.13,77.12,77.13
USXUSD,20080829,001900,77.13,77.13,77.13,77.13
USXUSD,20080829,002000,77.13,77.14,77.13,77.14
USXUSD,20080829,002100,77.14,77.14,77.14,77.14
USXUSD,20080829,002200,77.14,77.14,77.13,77.13
USXUSD,20080829,002300,77.13,77.13,77.12,77.12
USXUSD,20080829,002400,77.12,77.12,77.12,77.12
USXUSD,20080829,002500,77.10,77.10,77.10,77.10
USXUSD,20080829,002600,77.10,77.10,77.10,77.10
USXUSD,20080829,002700,77.10,77.10,77.09,77.09
USXUSD,20080829,002800,77.09,77.09,77.09,77.09
USXUSD,20080829,002900,77.09,77.09,77.09,77.09
USXUSD,20080829,003000,77.09,77.09,77.09,77.09
USXUSD,20080829,003100,77.09,77.09,77.08,77.08
USXUSD,20080829,003200,77.07,77.08,77.07,77.08
USXUSD,20080829,003300,77.08,77.08,77.08,77.08
USXUSD,20080829,003400,77.08,77.08,77.08,77.08
USXUSD,20080829,003500,77.08,77.08,77.08,77.08
USXUSD,20080829,003600,77.08,77.08,77.08,77.08
USXUSD,20080829,003700,77.08,77.08,77.08,77.08
USXUSD,20080829,003800,77.08,77.08,77.08,77.08
USXUSD,20080829,003900,77.08,77.08,77.07,77.07
USXUSD,20080829,004000,77.08,77.08,77.07,77.07
USXUSD,20080829,004100,77.07,77.07,77.07,77.07
USXUSD,20080829,004200,77.06,77.06,77.06,77.06
USXUSD,20080829,004300,77.07,77.07,77.06,77.07
USXUSD,20080829,004400,77.07,77.07,77.07,77.07
USXUSD,20080829,004500,77.07,77.07,77.06,77.06
USXUSD,20080829,004600,77.06,77.06,77.05,77.05
USXUSD,20080829,004700,77.05,77.05,77.04,77.04
USXUSD,20080829,004800,77.04,77.04,77.04,77.04
USXUSD,20080829,004900,77.04,77.04,77.03,77.03
USXUSD,20080829,005000,77.03,77.03,77.03,77.03
USXUSD,20080829,005100,77.03,77.03,77.03,77.03
USXUSD,20080829,005200,77.03,77.03,77.03,77.03
USXUSD,20080829,005300,77.03,77.03,77.03,77.03
USXUSD,20080829,005400,77.03,77.03,77.03,77.03
USXUSD,20080829,005500,77.04,77.05,77.04,77.05
USXUSD,20080829,005600,77.05,77.05,77.05,77.05
USXUSD,20080829,005800,77.05,77.05,77.05,77.05
USXUSD,20080829,005900,77.05,77.05,77.05,77.05
USXUSD,20080829,010000,77.05,77.05,77.05,77.05
USXUSD,20080829,010100,77.05,77.06,77.05,77.06
USXUSD,20080829,010200,77.06,77.06,77.06,77.06
USXUSD,20080829,010300,77.06,77.06,77.06,77.06
USXUSD,20080829,010400,77.06,77.06,77.06,77.06
USXUSD,20080829,010500,77.06,77.08,77.06,77.08
USXUSD,20080829,010600,77.08,77.09,77.08,77.09
USXUSD,20080829,010700,77.09,77.10,77.09,77.09
USXUSD,20080829,010800,77.09,77.09,77.08,77.08
USXUSD,20080829,010900,77.08,77.09,77.08,77.09
USXUSD,20080829,011000,77.09,77.09,77.09,77.09
USXUSD,20080829,011100,77.09,77.09,77.09,77.09
USXUSD,20080829,011300,77.09,77.10,77.09,77.09
USXUSD,20080829,011400,77.10,77.11,77.09,77.11
USXUSD,20080829,011500,77.11,77.11,77.11,77.11
USXUSD,20080829,011600,77.11,77.11,77.11,77.11
USXUSD,20080829,011700,77.11,77.11,77.11,77.11
USXUSD,20080829,011800,77.11,77.11,77.11,77.11
USXUSD,20080829,011900,77.11,77.11,77.10,77.10
USXUSD,20080829,012000,77.10,77.12,77.10,77.12
USXUSD,20080829,012100,77.12,77.13,77.12,77.12
USXUSD,20080829,012200,77.12,77.12,77.12,77.12
USXUSD,20080829,012300,77.12,77.12,77.12,77.12
USXUSD,20080829,012400,77.12,77.12,77.10,77.10
USXUSD,20080829,012500,77.10,77.10,77.09,77.09
USXUSD,20080829,012600,77.09,77.09,77.09,77.09
USXUSD,20080829,012700,77.09,77.09,77.09,77.09
USXUSD,20080829,012800,77.09,77.09,77.09,77.09
USXUSD,20080829,012900,77.09,77.09,77.09,77.09
USXUSD,20080829,013000,77.09,77.09,77.09,77.09
USXUSD,20080829,013100,77.09,77.09,77.08,77.08
USXUSD,20080829,013200,77.08,77.08,77.08,77.08
USXUSD,20080829,013300,77.08,77.09,77.08,77.09
USXUSD,20080829,013400,77.08,77.09,77.08,77.09
USXUSD,20080829,013500,77.09,77.10,77.09,77.10
USXUSD,20080829,013600,77.10,77.11,77.10,77.11
USXUSD,20080829,013700,77.11,77.11,77.10,77.10
USXUSD,20080829,013900,77.10,77.10,77.10,77.10
USXUSD,20080829,014000,77.10,77.10,77.08,77.08
USXUSD,20080829,014100,77.08,77.08,77.08,77.08
USXUSD,20080829,014200,77.08,77.08,77.07,77.08
USXUSD,20080829,014300,77.08,77.08,77.07,77.07
USXUSD,20080829,014400,77.07,77.07,77.06,77.06
USXUSD,20080829,014500,77.05,77.05,77.04,77.04
USXUSD,20080829,014600,77.04,77.06,77.04,77.06
USXUSD,20080829,014700,77.06,77.06,77.05,77.05
USXUSD,20080829,014800,77.05,77.05,77.05,77.05
USXUSD,20080829,014900,77.06,77.06,77.06,77.06
USXUSD,20080829,015000,77.06,77.07,77.06,77.07
USXUSD,20080829,015100,77.08,77.08,77.07,77.07
USXUSD,20080829,015200,77.07,77.08,77.07,77.08
USXUSD,20080829,015300,77.08,77.08,77.08,77.08
USXUSD,20080829,015400,77.08,77.10,77.08,77.10
USXUSD,20080829,015500,77.10,77.10,77.09,77.09
USXUSD,20080829,015600,77.08,77.08,77.08,77.08
USXUSD,20080829,015700,77.08,77.08,77.07,77.08
USXUSD,20080829,015800,77.08,77.09,77.07,77.08
USXUSD,20080829,015900,77.08,77.08,77.08,77.08
USXUSD,20080829,020000,77.08,77.08,77.08,77.08
USXUSD,20080829,020100,77.08,77.09,77.08,77.09
USXUSD,20080829,020200,77.09,77.10,77.09,77.09
USXUSD,20080829,020300,77.09,77.09,77.08,77.09
USXUSD,20080829,020500,77.09,77.10,77.09,77.10
USXUSD,20080829,020700,77.10,77.10,77.10,77.10
USXUSD,20080829,020900,77.10,77.10,77.10,77.10
USXUSD,20080829,021000,77.09,77.09,77.09,77.09
USXUSD,20080829,021100,77.10,77.10,77.10,77.10
USXUSD,20080829,021200,77.10,77.10,77.10,77.10
USXUSD,20080829,021300,77.10,77.10,77.09,77.09
USXUSD,20080829,021400,77.09,77.09,77.09,77.09
USXUSD,20080829,021500,77.09,77.09,77.09,77.09
USXUSD,20080829,021600,77.09,77.09,77.09,77.09
USXUSD,20080829,021700,77.09,77.09,77.09,77.09
USXUSD,20080829,021800,77.09,77.09,77.09,77.09
USXUSD,20080829,022000,77.09,77.09,77.09,77.09
USXUSD,20080829,022100,77.09,77.10,77.09,77.10
USXUSD,20080829,022200,77.10,77.10,77.09,77.10
USXUSD,20080829,022300,77.10,77.10,77.10,77.10
USXUSD,20080829,022400,77.10,77.13,77.10,77.13
USXUSD,20080829,022500,77.13,77.14,77.13,77.13
USXUSD,20080829,022600,77.13,77.13,77.13,77.13
USXUSD,20080829,022700,77.14,77.14,77.13,77.14
USXUSD,20080829,022800,77.13,77.13,77.13,77.13
USXUSD,20080829,022900,77.13,77.13,77.13,77.13
USXUSD,20080829,023000,77.13,77.14,77.13,77.13
USXUSD,20080829,023100,77.13,77.14,77.13,77.14
USXUSD,20080829,023200,77.12,77.15,77.12,77.15
USXUSD,20080829,023300,77.15,77.15,77.14,77.15
USXUSD,20080829,023400,77.14,77.14,77.14,77.14
USXUSD,20080829,023500,77.13,77.13,77.13,77.13
USXUSD,20080829,023600,77.13,77.14,77.13,77.14
USXUSD,20080829,023700,77.13,77.13,77.13,77.13
USXUSD,20080829,023800,77.13,77.13,77.12,77.12
USXUSD,20080829,023900,77.12,77.13,77.12,77.13
USXUSD,20080829,024000,77.13,77.13,77.10,77.10
USXUSD,20080829,024100,77.10,77.10,77.09,77.09
USXUSD,20080829,024200,77.09,77.09,77.07,77.07
USXUSD,20080829,024300,77.07,77.07,77.07,77.07
USXUSD,20080829,024400,77.07,77.07,77.06,77.06
USXUSD,20080829,024500,77.06,77.08,77.06,77.08
USXUSD,20080829,024600,77.08,77.08,77.08,77.08
USXUSD,20080829,024700,77.08,77.08,77.05,77.06
USXUSD,20080829,024800,77.06,77.07,77.06,77.06
USXUSD,20080829,024900,77.06,77.06,77.05,77.06
USXUSD,20080829,025000,77.06,77.07,77.06,77.07
USXUSD,20080829,025100,77.06,77.06,77.05,77.05
USXUSD,20080829,025200,77.05,77.05,77.03,77.04
USXUSD,20080829,025300,77.04,77.04,77.02,77.02
USXUSD,20080829,025400,77.02,77.05,77.02,77.04
USXUSD,20080829,025500,77.04,77.05,77.04,77.05
USXUSD,20080829,025600,77.05,77.06,77.05,77.05
USXUSD,20080829,025700,77.05,77.05,77.04,77.04
USXUSD,20080829,025800,77.04,77.05,77.04,77.05
USXUSD,20080829,025900,77.05,77.05,77.05,77.05
USXUSD,20080829,030000,77.05,77.06,77.05,77.05
USXUSD,20080829,030100,77.05,77.05,77.05,77.05
USXUSD,20080829,030200,77.05,77.05,77.04,77.05
USXUSD,20080829,030300,77.05,77.06,77.05,77.06
USXUSD,20080829,030400,77.06,77.06,77.05,77.05
USXUSD,20080829,030500,77.05,77.05,77.04,77.04
USXUSD,20080829,030600,77.05,77.06,77.05,77.05
USXUSD,20080829,030700,77.05,77.06,77.05,77.06
USXUSD,20080829,030800,77.06,77.06,77.05,77.06
USXUSD,20080829,030900,77.06,77.06,77.05,77.06
USXUSD,20080829,031000,77.06,77.06,77.05,77.05
USXUSD,20080829,031100,77.06,77.06,77.05,77.06
USXUSD,20080829,031200,77.06,77.06,77.05,77.05
USXUSD,20080829,031300,77.05,77.06,77.05,77.06
USXUSD,20080829,031400,77.06,77.06,77.05,77.06
USXUSD,20080829,031500,77.05,77.06,77.05,77.05
USXUSD,20080829,031600,77.05,77.05,77.04,77.04
USXUSD,20080829,031700,77.04,77.05,77.04,77.05
USXUSD,20080829,031800,77.05,77.05,77.04,77.04
USXUSD,20080829,031900,77.04,77.04,77.04,77.04
USXUSD,20080829,032000,77.04,77.04,77.03,77.04
USXUSD,20080829,032100,77.03,77.03,77.02,77.03
USXUSD,20080829,032200,77.03,77.03,77.02,77.03
USXUSD,20080829,032300,77.03,77.03,77.02,77.02
USXUSD,20080829,032400,77.02,77.02,77.01,77.01
USXUSD,20080829,032500,77.02,77.02,77.00,77.00
USXUSD,20080829,032600,76.99,76.99,76.99,76.99
USXUSD,20080829,032700,76.99,77.00,76.98,76.99
USXUSD,20080829,032800,76.98,76.98,76.97,76.98
USXUSD,20080829,032900,76.98,76.98,76.98,76.98
USXUSD,20080829,033000,76.97,76.97,76.97,76.97
USXUSD,20080829,033100,76.98,76.98,76.96,76.97
USXUSD,20080829,033200,76.96,76.96,76.95,76.95
USXUSD,20080829,033300,76.95,76.96,76.95,76.96
USXUSD,20080829,033400,76.95,76.95,76.92,76.93
USXUSD,20080829,033500,76.93,76.93,76.93,76.93
USXUSD,20080829,033600,76.93,76.93,76.93,76.93
USXUSD,20080829,033700,76.93,76.94,76.93,76.93
USXUSD,20080829,033800,76.93,76.94,76.93,76.93
USXUSD,20080829,033900,76.93,76.93,76.92,76.93
USXUSD,20080829,034000,76.93,76.95,76.93,76.95
USXUSD,20080829,034100,76.95,76.95,76.93,76.93
USXUSD,20080829,034200,76.94,76.94,76.93,76.93
USXUSD,20080829,034300,76.93,76.94,76.93,76.93
USXUSD,20080829,034400,76.93,76.94,76.93,76.94
USXUSD,20080829,034500,76.94,76.95,76.94,76.95
USXUSD,20080829,034600,76.94,76.94,76.94,76.94
USXUSD,20080829,034700,76.94,76.95,76.94,76.95
USXUSD,20080829,034800,76.95,76.95,76.95,76.95
USXUSD,20080829,034900,76.95,76.95,76.94,76.94
USXUSD,20080829,035000,76.95,76.95,76.95,76.95
USXUSD,20080829,035100,76.95,76.95,76.94,76.94
USXUSD,20080829,035200,76.94,76.94,76.93,76.93
USXUSD,20080829,035300,76.93,76.93,76.91,76.91
USXUSD,20080829,035400,76.91,76.91,76.91,76.91
USXUSD,20080829,035500,76.91,76.91,76.90,76.91
USXUSD,20080829,035600,76.90,76.90,76.89,76.89
USXUSD,20080829,035700,76.89,76.89,76.88,76.88
USXUSD,20080829,035800,76.88,76.90,76.88,76.89
USXUSD,20080829,035900,76.90,76.90,76.89,76.90
USXUSD,20080829,040000,76.90,76.92,76.90,76.92
USXUSD,20080829,040100,76.92,76.92,76.92,76.92
USXUSD,20080829,040200,76.91,76.91,76.88,76.88
USXUSD,20080829,040300,76.88,76.88,76.86,76.87
USXUSD,20080829,040400,76.87,76.87,76.86,76.87
USXUSD,20080829,040500,76.87,76.88,76.86,76.88
USXUSD,20080829,040600,76.88,76.89,76.88,76.89
USXUSD,20080829,040700,76.89,76.89,76.88,76.88
USXUSD,20080829,040800,76.88,76.90,76.88,76.89
USXUSD,20080829,040900,76.89,76.90,76.89,76.89
USXUSD,20080829,041000,76.90,76.90,76.89,76.90
USXUSD,20080829,041100,76.89,76.89,76.89,76.89
USXUSD,20080829,041200,76.89,76.89,76.87,76.88
USXUSD,20080829,041300,76.88,76.88,76.88,76.88
USXUSD,20080829,041400,76.86,76.88,76.86,76.88
USXUSD,20080829,041500,76.87,76.87,76.86,76.87
USXUSD,20080829,041600,76.86,76.87,76.86,76.87
USXUSD,20080829,041700,76.87,76.88,76.87,76.88
USXUSD,20080829,041800,76.88,76.88,76.87,76.88
USXUSD,20080829,041900,76.88,76.88,76.88,76.88
USXUSD,20080829,042000,76.88,76.88,76.88,76.88
USXUSD,20080829,042100,76.88,76.88,76.88,76.88
USXUSD,20080829,042200,76.90,76.90,76.90,76.90
USXUSD,20080829,042300,76.90,76.90,76.89,76.90
USXUSD,20080829,042400,76.89,76.89,76.89,76.89
USXUSD,20080829,042500,76.89,76.89,76.89,76.89
USXUSD,20080829,042600,76.89,76.89,76.89,76.89
USXUSD,20080829,042700,76.89,76.89,76.89,76.89
USXUSD,20080829,042800,76.89,76.89,76.89,76.89
USXUSD,20080829,042900,76.89,76.90,76.89,76.89
USXUSD,20080829,043000,76.89,76.90,76.89,76.90
USXUSD,20080829,043100,76.90,76.90,76.90,76.90
USXUSD,20080829,043200,76.90,76.91,76.90,76.91
USXUSD,20080829,043300,76.91,76.91,76.91,76.91
USXUSD,20080829,043400,76.91,76.92,76.91,76.92
USXUSD,20080829,043500,76.91,76.91,76.91,76.91
USXUSD,20080829,043600,76.91,76.92,76.91,76.92
USXUSD,20080829,043700,76.91,76.92,76.91,76.92
USXUSD,20080829,043800,76.92,76.93,76.92,76.92
USXUSD,20080829,043900,76.92,76.93,76.92,76.93
USXUSD,20080829,044000,76.93,76.93,76.93,76.93
USXUSD,20080829,044100,76.93,76.93,76.93,76.93
USXUSD,20080829,044200,76.93,76.93,76.93,76.93
USXUSD,20080829,044300,76.93,76.93,76.93,76.93
USXUSD,20080829,044400,76.93,76.94,76.93,76.94
USXUSD,20080829,044500,76.94,76.94,76.94,76.94
USXUSD,20080829,044600,76.94,76.94,76.93,76.94
USXUSD,20080829,044700,76.94,76.94,76.94,76.94
USXUSD,20080829,044800,76.93,76.93,76.93,76.93
USXUSD,20080829,044900,76.93,76.93,76.92,76.92
USXUSD,20080829,045000,76.92,76.93,76.92,76.93
USXUSD,20080829,045100,76.92,76.92,76.91,76.91
USXUSD,20080829,045200,76.91,76.92,76.91,76.91
USXUSD,20080829,045300,76.91,76.91,76.90,76.90
USXUSD,20080829,045400,76.90,76.90,76.89,76.89
USXUSD,20080829,045500,76.90,76.90,76.89,76.90
USXUSD,20080829,045600,76.90,76.90,76.90,76.90
USXUSD,20080829,045700,76.90,76.90,76.89,76.89
USXUSD,20080829,045800,76.89,76.90,76.89,76.90
USXUSD,20080829,045900,76.90,76.90,76.90,76.90
USXUSD,20080829,050000,76.90,76.90,76.90,76.90
USXUSD,20080829,050100,76.90,76.90,76.90,76.90
USXUSD,20080829,050200,76.90,76.91,76.90,76.91
USXUSD,20080829,050300,76.91,76.91,76.90,76.90
USXUSD,20080829,050500,76.91,76.91,76.90,76.91
USXUSD,20080829,050600,76.91,76.92,76.91,76.92
USXUSD,20080829,050700,76.91,76.91,76.91,76.91
USXUSD,20080829,050800,76.90,76.90,76.90,76.90
USXUSD,20080829,050900,76.90,76.90,76.90,76.90
USXUSD,20080829,051000,76.90,76.91,76.90,76.91
USXUSD,20080829,051100,76.91,76.91,76.90,76.91
USXUSD,20080829,051200,76.91,76.91,76.91,76.91
USXUSD,20080829,051300,76.91,76.91,76.91,76.91
USXUSD,20080829,051400,76.91,76.91,76.90,76.90
USXUSD,20080829,051500,76.90,76.91,76.90,76.90
USXUSD,20080829,051600,76.90,76.90,76.90,76.90
USXUSD,20080829,051700,76.90,76.91,76.90,76.91
USXUSD,20080829,051800,76.91,76.91,76.91,76.91
USXUSD,20080829,051900,76.91,76.91,76.91,76.91
USXUSD,20080829,052000,76.91,76.91,76.91,76.91
USXUSD,20080829,052100,76.91,76.91,76.91,76.91
USXUSD,20080829,052200,76.91,76.91,76.91,76.91
USXUSD,20080829,052300,76.91,76.91,76.91,76.91
USXUSD,20080829,052400,76.91,76.93,76.91,76.93
USXUSD,20080829,052500,76.93,76.93,76.92,76.92
USXUSD,20080829,052600,76.93,76.93,76.93,76.93
USXUSD,20080829,052700,76.93,76.93,76.93,76.93
USXUSD,20080829,052800,76.93,76.93,76.93,76.93
USXUSD,20080829,052900,76.93,76.93,76.93,76.93
USXUSD,20080829,053000,76.93,76.93,76.92,76.92
USXUSD,20080829,053100,76.92,76.92,76.92,76.92
USXUSD,20080829,053200,76.92,76.92,76.92,76.92
USXUSD,20080829,053300,76.92,76.93,76.92,76.92
USXUSD,20080829,053400,76.92,76.92,76.92,76.92
USXUSD,20080829,053500,76.92,76.92,76.92,76.92
USXUSD,20080829,053600,76.92,76.92,76.92,76.92
USXUSD,20080829,053700,76.92,76.92,76.91,76.91
USXUSD,20080829,053800,76.91,76.91,76.91,76.91
USXUSD,20080829,053900,76.91,76.91,76.91,76.91
USXUSD,20080829,054000,76.91,76.91,76.91,76.91
USXUSD,20080829,054100,76.91,76.92,76.90,76.91
USXUSD,20080829,054200,76.91,76.92,76.91,76.92
USXUSD,20080829,054300,76.91,76.92,76.91,76.92
USXUSD,20080829,054400,76.91,76.91,76.91,76.91
USXUSD,20080829,054500,76.91,76.91,76.91,76.91
USXUSD,20080829,054600,76.91,76.91,76.91,76.91
USXUSD,20080829,054700,76.92,76.92,76.92,76.92
USXUSD,20080829,054800,76.93,76.94,76.93,76.93
USXUSD,20080829,054900,76.93,76.93,76.93,76.93
USXUSD,20080829,055000,76.94,76.94,76.94,76.94
USXUSD,20080829,055100,76.94,76.94,76.93,76.93
USXUSD,20080829,055200,76.93,76.93,76.93,76.93
USXUSD,20080829,055300,76.93,76.93,76.93,76.93
USXUSD,20080829,055500,76.92,76.92,76.92,76.92
USXUSD,20080829,055600,76.92,76.92,76.91,76.92
USXUSD,20080829,055700,76.92,76.92,76.92,76.92
USXUSD,20080829,055800,76.92,76.92,76.91,76.91
USXUSD,20080829,055900,76.91,76.91,76.91,76.91
USXUSD,20080829,060000,76.91,76.91,76.90,76.91
USXUSD,20080829,060100,76.90,76.91,76.90,76.90
USXUSD,20080829,060200,76.91,76.91,76.91,76.91
USXUSD,20080829,060300,76.91,76.91,76.90,76.90
USXUSD,20080829,060400,76.90,76.90,76.90,76.90
USXUSD,20080829,060500,76.90,76.90,76.90,76.90
USXUSD,20080829,060600,76.90,76.90,76.90,76.90
USXUSD,20080829,060700,76.90,76.90,76.89,76.89
USXUSD,20080829,060800,76.89,76.89,76.89,76.89
USXUSD,20080829,060900,76.89,76.89,76.89,76.89
USXUSD,20080829,061000,76.89,76.90,76.89,76.90
USXUSD,20080829,061100,76.90,76.90,76.89,76.90
USXUSD,20080829,061200,76.90,76.90,76.89,76.89
USXUSD,20080829,061300,76.89,76.89,76.88,76.88
USXUSD,20080829,061400,76.89,76.89,76.87,76.87
USXUSD,20080829,061500,76.88,76.88,76.86,76.86
USXUSD,20080829,061600,76.86,76.87,76.86,76.87
USXUSD,20080829,061700,76.87,76.87,76.86,76.86
USXUSD,20080829,061900,76.85,76.85,76.85,76.85
USXUSD,20080829,062000,76.85,76.85,76.84,76.84
USXUSD,20080829,062100,76.84,76.85,76.84,76.85
USXUSD,20080829,062200,76.84,76.84,76.84,76.84
USXUSD,20080829,062300,76.84,76.86,76.84,76.86
USXUSD,20080829,062400,76.85,76.85,76.85,76.85
USXUSD,20080829,062500,76.85,76.86,76.85,76.85
USXUSD,20080829,062600,76.85,76.86,76.85,76.86
USXUSD,20080829,062700,76.86,76.87,76.86,76.86
USXUSD,20080829,062800,76.86,76.87,76.86,76.87
USXUSD,20080829,062900,76.86,76.87,76.86,76.87
USXUSD,20080829,063000,76.87,76.87,76.87,76.87
USXUSD,20080829,063100,76.87,76.87,76.87,76.87
USXUSD,20080829,063200,76.87,76.87,76.87,76.87
USXUSD,20080829,063300,76.87,76.87,76.87,76.87
USXUSD,20080829,063400,76.87,76.87,76.86,76.86
USXUSD,20080829,063500,76.86,76.86,76.86,76.86
USXUSD,20080829,063600,76.86,76.87,76.86,76.87
USXUSD,20080829,063700,76.87,76.87,76.86,76.86
USXUSD,20080829,063800,76.86,76.86,76.86,76.86
USXUSD,20080829,063900,76.86,76.86,76.86,76.86
USXUSD,20080829,064000,76.86,76.86,76.86,76.86
USXUSD,20080829,064100,76.86,76.86,76.86,76.86
USXUSD,20080829,064200,76.86,76.86,76.86,76.86
USXUSD,20080829,064300,76.86,76.86,76.86,76.86
USXUSD,20080829,064400,76.86,76.86,76.85,76.86
USXUSD,20080829,064500,76.86,76.86,76.86,76.86
USXUSD,20080829,064600,76.86,76.87,76.86,76.87
USXUSD,20080829,064700,76.87,76.87,76.86,76.87
USXUSD,20080829,064800,76.87,76.87,76.86,76.87
USXUSD,20080829,064900,76.87,76.87,76.87,76.87
USXUSD,20080829,065000,76.87,76.87,76.87,76.87
USXUSD,20080829,065100,76.87,76.88,76.87,76.88
USXUSD,20080829,065200,76.88,76.88,76.88,76.88
USXUSD,20080829,065300,76.88,76.88,76.88,76.88
USXUSD,20080829,065400,76.88,76.88,76.88,76.88
USXUSD,20080829,065500,76.88,76.88,76.88,76.88
USXUSD,20080829,065600,76.88,76.88,76.88,76.88
USXUSD,20080829,065700,76.88,76.88,76.88,76.88
USXUSD,20080829,065800,76.88,76.88,76.88,76.88
USXUSD,20080829,065900,76.87,76.88,76.87,76.88
USXUSD,20080829,070000,76.88,76.88,76.86,76.86
USXUSD,20080829,070100,76.86,76.86,76.85,76.85
USXUSD,20080829,070200,76.85,76.85,76.84,76.84
USXUSD,20080829,070300,76.84,76.84,76.84,76.84
USXUSD,20080829,070400,76.84,76.84,76.83,76.83
USXUSD,20080829,070500,76.83,76.83,76.83,76.83
USXUSD,20080829,070600,76.83,76.85,76.83,76.84
USXUSD,20080829,070700,76.84,76.85,76.84,76.85
USXUSD,20080829,070800,76.85,76.86,76.85,76.85
USXUSD,20080829,070900,76.85,76.85,76.85,76.85
USXUSD,20080829,071000,76.85,76.85,76.84,76.85
USXUSD,20080829,071100,76.85,76.85,76.84,76.85
USXUSD,20080829,071200,76.85,76.85,76.85,76.85
USXUSD,20080829,071300,76.85,76.85,76.85,76.85
USXUSD,20080829,071400,76.85,76.86,76.85,76.86
USXUSD,20080829,071500,76.86,76.86,76.85,76.85
USXUSD,20080829,071600,76.85,76.85,76.85,76.85
USXUSD,20080829,071700,76.85,76.85,76.84,76.84
USXUSD,20080829,071800,76.84,76.84,76.84,76.84
USXUSD,20080829,071900,76.84,76.84,76.83,76.83
USXUSD,20080829,072000,76.83,76.83,76.83,76.83
USXUSD,20080829,072100,76.83,76.84,76.83,76.84
USXUSD,20080829,072200,76.83,76.83,76.83,76.83
USXUSD,20080829,072300,76.83,76.83,76.83,76.83
USXUSD,20080829,072400,76.83,76.83,76.83,76.83
USXUSD,20080829,072500,76.83,76.83,76.83,76.83
USXUSD,20080829,072600,76.83,76.84,76.83,76.84
USXUSD,20080829,072700,76.84,76.84,76.84,76.84
USXUSD,20080829,072800,76.84,76.84,76.84,76.84
USXUSD,20080829,072900,76.84,76.84,76.84,76.84
USXUSD,20080829,073000,76.84,76.84,76.84,76.84
USXUSD,20080829,073100,76.84,76.85,76.84,76.85
USXUSD,20080829,073200,76.85,76.86,76.85,76.86
USXUSD,20080829,073300,76.86,76.86,76.85,76.85
USXUSD,20080829,073400,76.86,76.86,76.85,76.86
USXUSD,20080829,073500,76.86,76.87,76.86,76.87
USXUSD,20080829,073600,76.87,76.87,76.86,76.86
USXUSD,20080829,073700,76.86,76.86,76.86,76.86
USXUSD,20080829,073800,76.86,76.87,76.86,76.86
USXUSD,20080829,073900,76.86,76.86,76.86,76.86
USXUSD,20080829,074000,76.86,76.87,76.86,76.87
USXUSD,20080829,074100,76.87,76.88,76.87,76.88
USXUSD,20080829,074200,76.89,76.89,76.88,76.89
USXUSD,20080829,074300,76.89,76.89,76.89,76.89
USXUSD,20080829,074400,76.89,76.90,76.89,76.89
USXUSD,20080829,074500,76.89,76.91,76.89,76.90
USXUSD,20080829,074600,76.90,76.90,76.90,76.90
USXUSD,20080829,074700,76.90,76.90,76.90,76.90
USXUSD,20080829,074800,76.90,76.90,76.89,76.89
USXUSD,20080829,074900,76.89,76.89,76.89,76.89
USXUSD,20080829,075000,76.89,76.89,76.88,76.89
USXUSD,20080829,075100,76.88,76.88,76.87,76.87
USXUSD,20080829,075200,76.87,76.88,76.87,76.88
USXUSD,20080829,075300,76.88,76.88,76.88,76.88
USXUSD,20080829,075400,76.88,76.88,76.88,76.88
USXUSD,20080829,075500,76.88,76.88,76.87,76.87
USXUSD,20080829,075600,76.87,76.87,76.86,76.87
USXUSD,20080829,075700,76.86,76.87,76.86,76.87
USXUSD,20080829,075800,76.87,76.87,76.87,76.87
USXUSD,20080829,075900,76.87,76.87,76.87,76.87
USXUSD,20080829,080000,76.87,76.88,76.87,76.87
USXUSD,20080829,080100,76.87,76.87,76.87,76.87
USXUSD,20080829,080200,76.87,76.89,76.87,76.89
USXUSD,20080829,080300,76.89,76.89,76.88,76.88
USXUSD,20080829,080400,76.88,76.89,76.88,76.89
USXUSD,20080829,080500,76.89,76.91,76.89,76.91
USXUSD,20080829,080600,76.91,76.91,76.91,76.91
USXUSD,20080829,080700,76.91,76.92,76.91,76.92
USXUSD,20080829,080800,76.92,76.92,76.91,76.91
USXUSD,20080829,080900,76.91,76.92,76.90,76.92
USXUSD,20080829,081000,76.92,76.92,76.92,76.92
USXUSD,20080829,081100,76.93,76.94,76.93,76.94
USXUSD,20080829,081200,76.93,76.94,76.93,76.94
USXUSD,20080829,081300,76.94,76.94,76.93,76.93
USXUSD,20080829,081400,76.93,76.95,76.93,76.95
USXUSD,20080829,081500,76.95,76.95,76.95,76.95
USXUSD,20080829,081600,76.95,76.95,76.94,76.95
USXUSD,20080829,081700,76.95,76.95,76.93,76.93
USXUSD,20080829,081800,76.93,76.94,76.93,76.94
USXUSD,20080829,081900,76.94,76.94,76.93,76.93
USXUSD,20080829,082000,76.93,76.94,76.93,76.93
USXUSD,20080829,082100,76.93,76.93,76.92,76.92
USXUSD,20080829,082200,76.92,76.92,76.92,76.92
USXUSD,20080829,082300,76.92,76.93,76.92,76.92
USXUSD,20080829,082400,76.92,76.92,76.91,76.91
USXUSD,20080829,082500,76.91,76.92,76.91,76.92
USXUSD,20080829,082600,76.92,76.93,76.92,76.93
USXUSD,20080829,082700,76.92,76.93,76.92,76.93
USXUSD,20080829,082800,76.92,76.92,76.92,76.92
USXUSD,20080829,082900,76.92,76.92,76.92,76.92
USXUSD,20080829,083000,76.92,76.92,76.92,76.92
USXUSD,20080829,083100,76.92,76.92,76.91,76.91
USXUSD,20080829,083200,76.92,76.92,76.91,76.91
USXUSD,20080829,083300,76.91,76.91,76.89,76.91
USXUSD,20080829,083400,76.91,76.91,76.90,76.90
USXUSD,20080829,083500,76.90,76.91,76.90,76.90
USXUSD,20080829,083600,76.90,76.91,76.90,76.91
USXUSD,20080829,083700,76.91,76.91,76.90,76.91
USXUSD,20080829,083800,76.91,76.92,76.91,76.92
USXUSD,20080829,083900,76.92,76.93,76.92,76.93
USXUSD,20080829,084000,76.93,76.93,76.91,76.91
USXUSD,20080829,084100,76.91,76.93,76.91,76.92
USXUSD,20080829,084200,76.92,76.93,76.92,76.93
USXUSD,20080829,084300,76.92,76.93,76.92,76.92
USXUSD,20080829,084400,76.92,76.92,76.91,76.92
USXUSD,20080829,084500,76.92,76.92,76.92,76.92
USXUSD,20080829,084600,76.92,76.93,76.92,76.93
USXUSD,20080829,084700,76.93,76.93,76.92,76.93
USXUSD,20080829,084800,76.93,76.93,76.93,76.93
USXUSD,20080829,084900,76.93,76.95,76.93,76.95
USXUSD,20080829,085000,76.95,76.96,76.94,76.96
USXUSD,20080829,085100,76.96,76.97,76.96,76.97
USXUSD,20080829,085200,76.98,76.98,76.97,76.97
USXUSD,20080829,085300,76.97,76.97,76.97,76.97
USXUSD,20080829,085400,76.97,76.97,76.97,76.97
USXUSD,20080829,085500,76.97,76.97,76.97,76.97
USXUSD,20080829,085600,76.97,76.98,76.97,76.98
USXUSD,20080829,085700,76.98,76.98,76.98,76.98
USXUSD,20080829,085800,76.98,77.00,76.98,77.00
USXUSD,20080829,085900,77.00,77.02,77.00,77.02
USXUSD,20080829,090000,77.02,77.02,77.01,77.01
USXUSD,20080829,090100,77.01,77.01,76.99,76.99
USXUSD,20080829,090200,76.99,76.99,76.97,76.98
USXUSD,20080829,090300,76.98,76.98,76.97,76.97
USXUSD,20080829,090400,76.97,76.97,76.97,76.97
USXUSD,20080829,090500,76.96,76.97,76.96,76.97
USXUSD,20080829,090600,76.97,76.97,76.95,76.95
USXUSD,20080829,090700,76.95,76.95,76.95,76.95
USXUSD,20080829,090800,76.95,76.95,76.95,76.95
USXUSD,20080829,090900,76.95,76.96,76.95,76.96
USXUSD,20080829,091000,76.96,76.97,76.95,76.95
USXUSD,20080829,091100,76.95,76.97,76.95,76.97
USXUSD,20080829,091200,76.96,76.96,76.96,76.96
USXUSD,20080829,091300,76.96,76.97,76.96,76.96
USXUSD,20080829,091400,76.96,76.96,76.95,76.95
USXUSD,20080829,091500,76.95,76.96,76.95,76.96
USXUSD,20080829,091600,76.96,76.96,76.96,76.96
USXUSD,20080829,091700,76.96,76.96,76.96,76.96
USXUSD,20080829,091800,76.96,76.96,76.95,76.95
USXUSD,20080829,091900,76.95,76.95,76.94,76.94
USXUSD,20080829,092000,76.94,76.96,76.94,76.96
USXUSD,20080829,092100,76.95,76.95,76.95,76.95
USXUSD,20080829,092200,76.95,76.95,76.95,76.95
USXUSD,20080829,092300,76.95,76.95,76.91,76.91
USXUSD,20080829,092400,76.91,76.92,76.90,76.90
USXUSD,20080829,092500,76.90,76.91,76.90,76.91
USXUSD,20080829,092600,76.91,76.91,76.90,76.90
USXUSD,20080829,092700,76.90,76.90,76.87,76.87
USXUSD,20080829,092800,76.87,76.87,76.86,76.87
USXUSD,20080829,092900,76.87,76.88,76.87,76.87
USXUSD,20080829,093000,76.87,76.90,76.87,76.90
USXUSD,20080829,093100,76.90,76.90,76.88,76.88
USXUSD,20080829,093200,76.88,76.89,76.88,76.89
USXUSD,20080829,093300,76.88,76.89,76.88,76.89
USXUSD,20080829,093400,76.90,76.90,76.88,76.89
USXUSD,20080829,093500,76.89,76.89,76.87,76.87
USXUSD,20080829,093600,76.87,76.88,76.87,76.87
USXUSD,20080829,093700,76.87,76.87,76.87,76.87
USXUSD,20080829,093800,76.87,76.87,76.86,76.86
USXUSD,20080829,093900,76.85,76.86,76.85,76.86
USXUSD,20080829,094000,76.86,76.87,76.85,76.85
USXUSD,20080829,094100,76.85,76.85,76.82,76.82
USXUSD,20080829,094200,76.82,76.84,76.82,76.84
USXUSD,20080829,094300,76.84,76.85,76.84,76.85
USXUSD,20080829,094400,76.86,76.86,76.85,76.85
USXUSD,20080829,094500,76.85,76.87,76.85,76.86
USXUSD,20080829,094600,76.86,76.86,76.84,76.86
USXUSD,20080829,094700,76.86,76.87,76.86,76.87
USXUSD,20080829,094800,76.86,76.87,76.86,76.87
USXUSD,20080829,094900,76.87,76.87,76.87,76.87
USXUSD,20080829,095000,76.87,76.88,76.87,76.87
USXUSD,20080829,095100,76.87,76.87,76.86,76.87
USXUSD,20080829,095200,76.87,76.87,76.87,76.87
USXUSD,20080829,095300,76.87,76.87,76.85,76.85
USXUSD,20080829,095400,76.85,76.87,76.85,76.87
USXUSD,20080829,095500,76.87,76.87,76.87,76.87
USXUSD,20080829,095600,76.88,76.88,76.87,76.87
USXUSD,20080829,095700,76.87,76.87,76.86,76.87
USXUSD,20080829,095800,76.87,76.88,76.86,76.88
USXUSD,20080829,095900,76.88,76.91,76.88,76.90
USXUSD,20080829,100000,76.90,76.90,76.89,76.90
USXUSD,20080829,100100,76.90,76.90,76.90,76.90
USXUSD,20080829,100200,76.90,76.90,76.89,76.90
USXUSD,20080829,100300,76.90,76.90,76.89,76.89
USXUSD,20080829,100400,76.89,76.89,76.88,76.88
USXUSD,20080829,100500,76.88,76.89,76.86,76.87
USXUSD,20080829,100600,76.87,76.87,76.86,76.86
USXUSD,20080829,100700,76.86,76.86,76.85,76.85
USXUSD,20080829,100800,76.85,76.86,76.85,76.86
USXUSD,20080829,100900,76.85,76.85,76.84,76.84
USXUSD,20080829,101000,76.84,76.84,76.82,76.83
USXUSD,20080829,101100,76.83,76.83,76.79,76.80
USXUSD,20080829,101200,76.80,76.80,76.77,76.78
USXUSD,20080829,101300,76.78,76.80,76.78,76.79
USXUSD,20080829,101400,76.78,76.79,76.77,76.77
USXUSD,20080829,101500,76.77,76.77,76.76,76.77
USXUSD,20080829,101600,76.77,76.77,76.76,76.76
USXUSD,20080829,101700,76.76,76.76,76.74,76.75
USXUSD,20080829,101800,76.75,76.75,76.74,76.75
USXUSD,20080829,101900,76.75,76.76,76.75,76.76
USXUSD,20080829,102000,76.76,76.77,76.76,76.77
USXUSD,20080829,102100,76.77,76.77,76.76,76.77
USXUSD,20080829,102200,76.77,76.79,76.77,76.79
USXUSD,20080829,102300,76.79,76.79,76.77,76.77
USXUSD,20080829,102400,76.77,76.77,76.76,76.77
USXUSD,20080829,102500,76.77,76.78,76.76,76.78
USXUSD,20080829,102600,76.78,76.79,76.78,76.79
USXUSD,20080829,102700,76.78,76.79,76.78,76.79
USXUSD,20080829,102800,76.79,76.80,76.79,76.79
USXUSD,20080829,102900,76.79,76.80,76.79,76.79
USXUSD,20080829,103000,76.80,76.81,76.80,76.80
USXUSD,20080829,103100,76.80,76.80,76.80,76.80
USXUSD,20080829,103200,76.80,76.80,76.79,76.79
USXUSD,20080829,103300,76.79,76.80,76.79,76.80
USXUSD,20080829,103400,76.80,76.81,76.80,76.81
USXUSD,20080829,103500,76.81,76.83,76.81,76.82
USXUSD,20080829,103600,76.82,76.82,76.82,76.82
USXUSD,20080829,103700,76.82,76.83,76.82,76.82
USXUSD,20080829,103800,76.82,76.83,76.82,76.83
USXUSD,20080829,103900,76.83,76.83,76.82,76.83
USXUSD,20080829,104000,76.83,76.83,76.82,76.82
USXUSD,20080829,104100,76.82,76.83,76.82,76.83
USXUSD,20080829,104200,76.83,76.84,76.83,76.84
USXUSD,20080829,104300,76.84,76.85,76.84,76.84
USXUSD,20080829,104400,76.84,76.84,76.82,76.83
USXUSD,20080829,104500,76.82,76.82,76.82,76.82
USXUSD,20080829,104600,76.82,76.82,76.82,76.82
USXUSD,20080829,104700,76.82,76.83,76.82,76.83
USXUSD,20080829,104800,76.83,76.85,76.83,76.85
USXUSD,20080829,104900,76.85,76.86,76.85,76.85
USXUSD,20080829,105000,76.85,76.85,76.85,76.85
USXUSD,20080829,105100,76.86,76.86,76.85,76.85
USXUSD,20080829,105200,76.85,76.85,76.84,76.84
USXUSD,20080829,105300,76.84,76.84,76.83,76.83
USXUSD,20080829,105400,76.83,76.84,76.83,76.84
USXUSD,20080829,105500,76.84,76.84,76.83,76.84
USXUSD,20080829,105600,76.83,76.84,76.83,76.84
USXUSD,20080829,105700,76.84,76.85,76.84,76.85
USXUSD,20080829,105800,76.85,76.85,76.85,76.85
USXUSD,20080829,105900,76.86,76.87,76.86,76.86
USXUSD,20080829,110000,76.86,76.87,76.86,76.87
USXUSD,20080829,110100,76.87,76.95,76.87,76.93
USXUSD,20080829,110200,76.93,76.94,76.92,76.93
USXUSD,20080829,110300,76.93,76.93,76.91,76.92
USXUSD,20080829,110400,76.92,76.92,76.90,76.90
USXUSD,20080829,110500,76.90,76.90,76.89,76.89
USXUSD,20080829,110600,76.89,76.89,76.88,76.88
USXUSD,20080829,110700,76.89,76.89,76.86,76.86
USXUSD,20080829,110800,76.86,76.87,76.85,76.86
USXUSD,20080829,110900,76.86,76.86,76.85,76.86
USXUSD,20080829,111000,76.85,76.85,76.85,76.85
USXUSD,20080829,111100,76.85,76.87,76.85,76.87
USXUSD,20080829,111200,76.88,76.90,76.88,76.90
USXUSD,20080829,111300,76.90,76.91,76.90,76.91
USXUSD,20080829,111400,76.91,76.91,76.90,76.90
USXUSD,20080829,111500,76.90,76.90,76.90,76.90
USXUSD,20080829,111600,76.90,76.91,76.90,76.91
USXUSD,20080829,111700,76.91,76.91,76.90,76.91
USXUSD,20080829,111800,76.91,76.92,76.91,76.92
USXUSD,20080829,111900,76.92,76.93,76.91,76.93
USXUSD,20080829,112000,76.93,76.93,76.92,76.92
USXUSD,20080829,112100,76.92,76.92,76.92,76.92
USXUSD,20080829,112200,76.92,76.92,76.92,76.92
USXUSD,20080829,112300,76.92,76.92,76.90,76.91
USXUSD,20080829,112400,76.91,76.92,76.91,76.92
USXUSD,20080829,112500,76.92,76.92,76.91,76.92
USXUSD,20080829,112600,76.92,76.95,76.92,76.95
USXUSD,20080829,112700,76.95,76.97,76.94,76.97
USXUSD,20080829,112800,76.97,76.97,76.94,76.94
USXUSD,20080829,112900,76.94,76.94,76.93,76.94
USXUSD,20080829,113000,76.94,76.96,76.94,76.96
USXUSD,20080829,113100,76.96,76.96,76.91,76.92
USXUSD,20080829,113200,76.92,76.93,76.92,76.93
USXUSD,20080829,113300,76.93,76.93,76.92,76.92
USXUSD,20080829,113400,76.92,76.92,76.89,76.89
USXUSD,20080829,113500,76.89,76.89,76.89,76.89
USXUSD,20080829,113600,76.89,76.89,76.88,76.89
USXUSD,20080829,113700,76.89,76.90,76.88,76.89
USXUSD,20080829,113800,76.89,76.91,76.89,76.91
USXUSD,20080829,113900,76.91,76.92,76.91,76.92
USXUSD,20080829,114000,76.92,76.92,76.90,76.90
USXUSD,20080829,114100,76.91,76.92,76.91,76.91
USXUSD,20080829,114200,76.91,76.91,76.91,76.91
USXUSD,20080829,114300,76.91,76.92,76.90,76.92
USXUSD,20080829,114400,76.92,76.92,76.91,76.91
USXUSD,20080829,114500,76.91,76.91,76.91,76.91
USXUSD,20080829,114600,76.91,76.91,76.90,76.90
USXUSD,20080829,114700,76.90,76.90,76.88,76.88
USXUSD,20080829,114800,76.88,76.89,76.88,76.89
USXUSD,20080829,114900,76.89,76.90,76.89,76.90
USXUSD,20080829,115000,76.90,76.91,76.90,76.90
USXUSD,20080829,115100,76.90,76.90,76.90,76.90
USXUSD,20080829,115200,76.90,76.90,76.89,76.89
USXUSD,20080829,115300,76.89,76.89,76.89,76.89
USXUSD,20080829,115400,76.89,76.89,76.88,76.89
USXUSD,20080829,115500,76.89,76.89,76.88,76.88
USXUSD,20080829,115600,76.88,76.88,76.88,76.88
USXUSD,20080829,115700,76.88,76.89,76.88,76.89
USXUSD,20080829,115800,76.89,76.89,76.87,76.87
USXUSD,20080829,115900,76.87,76.87,76.85,76.85
USXUSD,20080829,120000,76.85,76.87,76.85,76.87
USXUSD,20080829,120100,76.87,76.88,76.85,76.87
USXUSD,20080829,120200,76.87,76.87,76.86,76.86
USXUSD,20080829,120300,76.86,76.86,76.86,76.86
USXUSD,20080829,120400,76.86,76.86,76.86,76.86
USXUSD,20080829,120500,76.87,76.89,76.87,76.89
USXUSD,20080829,120600,76.89,76.90,76.89,76.90
USXUSD,20080829,120700,76.90,76.90,76.89,76.89
USXUSD,20080829,120800,76.88,76.89,76.88,76.88
USXUSD,20080829,120900,76.88,76.89,76.87,76.87
USXUSD,20080829,121000,76.87,76.88,76.86,76.87
USXUSD,20080829,121100,76.87,76.87,76.87,76.87
USXUSD,20080829,121200,76.87,76.89,76.87,76.89
USXUSD,20080829,121300,76.89,76.89,76.87,76.87
USXUSD,20080829,121400,76.87,76.88,76.87,76.88
USXUSD,20080829,121500,76.88,76.89,76.87,76.88
USXUSD,20080829,121600,76.88,76.88,76.87,76.88
USXUSD,20080829,121700,76.88,76.88,76.88,76.88
USXUSD,20080829,121800,76.88,76.88,76.88,76.88
USXUSD,20080829,121900,76.88,76.88,76.88,76.88
USXUSD,20080829,122000,76.88,76.88,76.87,76.87
USXUSD,20080829,122100,76.87,76.87,76.86,76.86
USXUSD,20080829,122200,76.87,76.87,76.87,76.87
USXUSD,20080829,122300,76.87,76.88,76.87,76.88
USXUSD,20080829,122400,76.88,76.88,76.86,76.87
USXUSD,20080829,122500,76.87,76.88,76.87,76.88
USXUSD,20080829,122600,76.88,76.88,76.88,76.88
USXUSD,20080829,122700,76.88,76.89,76.88,76.88
USXUSD,20080829,122800,76.88,76.89,76.88,76.89
USXUSD,20080829,122900,76.88,76.89,76.88,76.89
USXUSD,20080829,123000,76.89,76.89,76.89,76.89
USXUSD,20080829,123100,76.89,76.89,76.88,76.88
USXUSD,20080829,123200,76.88,76.90,76.88,76.89
USXUSD,20080829,123300,76.89,76.90,76.89,76.90
USXUSD,20080829,123400,76.90,76.93,76.90,76.93
USXUSD,20080829,123500,76.93,76.93,76.92,76.92
USXUSD,20080829,123600,76.92,76.92,76.91,76.92
USXUSD,20080829,123700,76.91,76.91,76.91,76.91
USXUSD,20080829,123800,76.91,76.92,76.91,76.91
USXUSD,20080829,123900,76.91,76.91,76.90,76.91
USXUSD,20080829,124000,76.91,76.91,76.90,76.91
USXUSD,20080829,124100,76.91,76.91,76.91,76.91
USXUSD,20080829,124200,76.92,76.92,76.91,76.91
USXUSD,20080829,124300,76.91,76.92,76.91,76.92
USXUSD,20080829,124400,76.92,76.92,76.92,76.92
USXUSD,20080829,124500,76.92,76.92,76.91,76.91
USXUSD,20080829,124600,76.91,76.93,76.91,76.93
USXUSD,20080829,124700,76.93,76.96,76.93,76.95
USXUSD,20080829,124800,76.95,76.95,76.94,76.94
USXUSD,20080829,124900,76.94,76.95,76.94,76.94
USXUSD,20080829,125000,76.94,76.95,76.94,76.95
USXUSD,20080829,125100,76.94,76.95,76.93,76.94
USXUSD,20080829,125200,76.93,76.94,76.92,76.92
USXUSD,20080829,125300,76.92,76.92,76.92,76.92
USXUSD,20080829,125400,76.92,76.92,76.92,76.92
USXUSD,20080829,125500,76.92,76.92,76.92,76.92
USXUSD,20080829,125600,76.93,76.93,76.93,76.93
USXUSD,20080829,125700,76.93,76.93,76.93,76.93
USXUSD,20080829,125800,76.93,76.93,76.93,76.93
USXUSD,20080829,125900,76.93,76.94,76.93,76.94
USXUSD,20080829,130000,76.94,76.94,76.94,76.94
USXUSD,20080829,130100,76.94,76.94,76.92,76.93
USXUSD,20080829,130200,76.94,76.94,76.92,76.93
USXUSD,20080829,130300,76.93,76.95,76.93,76.94
USXUSD,20080829,130400,76.94,76.94,76.94,76.94
USXUSD,20080829,130500,76.93,76.93,76.92,76.92
USXUSD,20080829,130600,76.92,76.93,76.92,76.93
USXUSD,20080829,130700,76.93,76.94,76.92,76.92
USXUSD,20080829,130800,76.92,76.93,76.92,76.93
USXUSD,20080829,130900,76.93,76.93,76.92,76.92
USXUSD,20080829,131000,76.92,76.92,76.92,76.92
USXUSD,20080829,131100,76.91,76.92,76.91,76.92
USXUSD,20080829,131200,76.92,76.95,76.92,76.95
USXUSD,20080829,131300,76.95,76.96,76.95,76.95
USXUSD,20080829,131400,76.95,76.95,76.94,76.94
USXUSD,20080829,131500,76.95,76.95,76.94,76.94
USXUSD,20080829,131600,76.95,76.95,76.95,76.95
USXUSD,20080829,131700,76.95,76.95,76.94,76.94
USXUSD,20080829,131800,76.94,76.95,76.94,76.94
USXUSD,20080829,131900,76.94,76.95,76.94,76.95
USXUSD,20080829,132000,76.94,76.94,76.93,76.94
USXUSD,20080829,132100,76.93,76.93,76.93,76.93
USXUSD,20080829,132200,76.93,76.94,76.92,76.92
USXUSD,20080829,132300,76.92,76.92,76.91,76.92
USXUSD,20080829,132400,76.92,76.92,76.91,76.91
USXUSD,20080829,132500,76.91,76.92,76.91,76.92
USXUSD,20080829,132600,76.92,76.92,76.91,76.92
USXUSD,20080829,132700,76.92,76.93,76.92,76.93
USXUSD,20080829,132800,76.93,76.94,76.93,76.94
USXUSD,20080829,132900,76.94,76.94,76.94,76.94
USXUSD,20080829,133000,76.94,76.94,76.91,76.91
USXUSD,20080829,133100,76.92,76.92,76.91,76.92
USXUSD,20080829,133200,76.90,76.90,76.89,76.89
USXUSD,20080829,133300,76.89,76.89,76.89,76.89
USXUSD,20080829,133400,76.89,76.89,76.88,76.88
USXUSD,20080829,133500,76.89,76.90,76.89,76.90
USXUSD,20080829,133600,76.90,76.90,76.89,76.90
USXUSD,20080829,133700,76.90,76.90,76.90,76.90
USXUSD,20080829,133800,76.90,76.91,76.90,76.91
USXUSD,20080829,133900,76.91,76.91,76.89,76.89
USXUSD,20080829,134000,76.89,76.90,76.89,76.90
USXUSD,20080829,134100,76.90,76.91,76.90,76.91
USXUSD,20080829,134200,76.90,76.91,76.90,76.91
USXUSD,20080829,134300,76.91,76.91,76.91,76.91
USXUSD,20080829,134400,76.91,76.92,76.91,76.92
USXUSD,20080829,134500,76.93,76.93,76.92,76.92
USXUSD,20080829,134600,76.92,76.94,76.92,76.93
USXUSD,20080829,134700,76.93,76.93,76.93,76.93
USXUSD,20080829,134800,76.93,76.93,76.91,76.91
USXUSD,20080829,134900,76.91,76.91,76.91,76.91
USXUSD,20080829,135000,76.91,76.91,76.91,76.91
USXUSD,20080829,135100,76.92,76.92,76.92,76.92
USXUSD,20080829,135200,76.92,76.93,76.92,76.92
USXUSD,20080829,135300,76.92,76.92,76.91,76.91
USXUSD,20080829,135400,76.91,76.92,76.91,76.92
USXUSD,20080829,135500,76.92,76.92,76.92,76.92
USXUSD,20080829,135600,76.92,76.92,76.92,76.92
USXUSD,20080829,135700,76.92,76.92,76.92,76.92
USXUSD,20080829,135800,76.92,76.93,76.92,76.92
USXUSD,20080829,135900,76.92,76.92,76.92,76.92
USXUSD,20080829,140000,76.92,76.92,76.92,76.92
USXUSD,20080829,140100,76.92,76.92,76.91,76.91
USXUSD,20080829,140200,76.91,76.91,76.91,76.91
USXUSD,20080829,140300,76.91,76.91,76.91,76.91
USXUSD,20080829,140400,76.91,76.93,76.91,76.92
USXUSD,20080829,140500,76.92,76.93,76.91,76.92
USXUSD,20080829,140600,76.92,76.92,76.91,76.91
USXUSD,20080829,140700,76.91,76.91,76.91,76.91
USXUSD,20080829,140800,76.90,76.91,76.90,76.91
USXUSD,20080829,140900,76.91,76.91,76.90,76.90
USXUSD,20080829,141000,76.90,76.91,76.89,76.91
USXUSD,20080829,141100,76.91,76.91,76.90,76.91
USXUSD,20080829,141200,76.91,76.91,76.91,76.91
USXUSD,20080829,141300,76.91,76.91,76.91,76.91
USXUSD,20080829,141400,76.91,76.91,76.91,76.91
USXUSD,20080829,141500,76.90,76.92,76.90,76.91
USXUSD,20080829,141600,76.91,76.91,76.91,76.91
USXUSD,20080829,141700,76.91,76.91,76.91,76.91
USXUSD,20080829,141800,76.91,76.91,76.91,76.91
USXUSD,20080829,141900,76.92,76.92,76.91,76.92
USXUSD,20080829,142000,76.91,76.91,76.91,76.91
USXUSD,20080829,142100,76.91,76.92,76.91,76.92
USXUSD,20080829,142200,76.92,76.92,76.90,76.90
USXUSD,20080829,142300,76.90,76.90,76.88,76.88
USXUSD,20080829,142400,76.88,76.89,76.88,76.88
USXUSD,20080829,142500,76.88,76.89,76.88,76.88
USXUSD,20080829,142600,76.88,76.88,76.87,76.87
USXUSD,20080829,142700,76.87,76.88,76.87,76.88
USXUSD,20080829,142800,76.88,76.89,76.88,76.89
USXUSD,20080829,142900,76.89,76.90,76.89,76.90
USXUSD,20080829,143000,76.89,76.89,76.89,76.89
USXUSD,20080829,143100,76.89,76.89,76.84,76.87
USXUSD,20080829,143200,76.87,76.87,76.82,76.83
USXUSD,20080829,143300,76.83,76.84,76.83,76.84
USXUSD,20080829,143400,76.84,76.86,76.84,76.86
USXUSD,20080829,143500,76.86,76.88,76.85,76.88
USXUSD,20080829,143600,76.89,76.90,76.87,76.87
USXUSD,20080829,143700,76.87,76.88,76.87,76.88
USXUSD,20080829,143800,76.88,76.90,76.88,76.90
USXUSD,20080829,143900,76.90,76.91,76.89,76.89
USXUSD,20080829,144000,76.89,76.89,76.88,76.89
USXUSD,20080829,144100,76.89,76.89,76.89,76.89
USXUSD,20080829,144200,76.89,76.89,76.87,76.88
USXUSD,20080829,144300,76.88,76.89,76.88,76.89
USXUSD,20080829,144400,76.89,76.89,76.89,76.89
USXUSD,20080829,144500,76.88,76.88,76.88,76.88
USXUSD,20080829,144600,76.90,76.90,76.89,76.90
USXUSD,20080829,144700,76.90,76.91,76.90,76.90
USXUSD,20080829,144800,76.91,76.94,76.90,76.94
USXUSD,20080829,144900,76.94,76.95,76.93,76.95
USXUSD,20080829,145000,76.95,76.96,76.94,76.94
USXUSD,20080829,145100,76.94,76.94,76.92,76.93
USXUSD,20080829,145200,76.92,76.93,76.92,76.93
USXUSD,20080829,145300,76.93,76.94,76.93,76.93
USXUSD,20080829,145400,76.94,76.95,76.93,76.94
USXUSD,20080829,145500,76.94,76.96,76.94,76.95
USXUSD,20080829,145600,76.96,76.96,76.95,76.96
USXUSD,20080829,145700,76.96,76.96,76.96,76.96
USXUSD,20080829,145800,76.96,76.98,76.96,76.97
USXUSD,20080829,145900,76.97,76.97,76.96,76.96
USXUSD,20080829,150000,76.96,76.96,76.95,76.95
USXUSD,20080829,150100,76.95,76.95,76.92,76.92
USXUSD,20080829,150200,76.92,76.93,76.91,76.91
USXUSD,20080829,150300,76.91,76.91,76.88,76.89
USXUSD,20080829,150400,76.90,76.90,76.89,76.90
USXUSD,20080829,150500,76.90,76.91,76.90,76.91
USXUSD,20080829,150600,76.91,76.91,76.91,76.91
USXUSD,20080829,150700,76.91,76.91,76.91,76.91
USXUSD,20080829,150800,76.90,76.90,76.89,76.89
USXUSD,20080829,150900,76.89,76.90,76.89,76.89
USXUSD,20080829,151000,76.89,76.89,76.84,76.85
USXUSD,20080829,151100,76.85,76.87,76.85,76.85
USXUSD,20080829,151200,76.85,76.86,76.85,76.86
USXUSD,20080829,151300,76.86,76.87,76.86,76.86
USXUSD,20080829,151400,76.86,76.87,76.85,76.87
USXUSD,20080829,151500,76.87,76.88,76.86,76.87
USXUSD,20080829,151600,76.87,76.88,76.86,76.88
USXUSD,20080829,151700,76.88,76.88,76.88,76.88
USXUSD,20080829,151800,76.88,76.89,76.88,76.89
USXUSD,20080829,151900,76.89,76.90,76.89,76.89
USXUSD,20080829,152000,76.90,76.90,76.89,76.89
USXUSD,20080829,152100,76.89,76.90,76.89,76.90
USXUSD,20080829,152200,76.90,76.90,76.89,76.90
USXUSD,20080829,152300,76.89,76.90,76.89,76.89
USXUSD,20080829,152400,76.89,76.89,76.88,76.88
USXUSD,20080829,152500,76.89,76.90,76.89,76.90
USXUSD,20080829,152600,76.90,76.90,76.89,76.90
USXUSD,20080829,152700,76.90,76.92,76.89,76.92
USXUSD,20080829,152800,76.92,76.93,76.92,76.93
USXUSD,20080829,152900,76.93,76.94,76.93,76.93
USXUSD,20080829,153000,76.93,76.93,76.92,76.92
USXUSD,20080829,153100,76.91,76.92,76.90,76.90
USXUSD,20080829,153200,76.90,76.91,76.90,76.90
USXUSD,20080829,153300,76.90,76.92,76.90,76.92
USXUSD,20080829,153400,76.91,76.91,76.91,76.91
USXUSD,20080829,153500,76.91,76.92,76.91,76.91
USXUSD,20080829,153600,76.91,76.92,76.91,76.92
USXUSD,20080829,153700,76.92,76.92,76.89,76.89
USXUSD,20080829,153800,76.89,76.89,76.89,76.89
USXUSD,20080829,153900,76.89,76.91,76.89,76.91
USXUSD,20080829,154000,76.90,76.91,76.90,76.90
USXUSD,20080829,154100,76.90,76.91,76.89,76.91
USXUSD,20080829,154200,76.91,76.92,76.91,76.92
USXUSD,20080829,154300,76.92,76.98,76.92,76.96
USXUSD,20080829,154400,76.96,76.97,76.95,76.96
USXUSD,20080829,154500,76.96,77.00,76.96,77.00
USXUSD,20080829,154600,77.00,77.01,76.99,77.01
USXUSD,20080829,154700,77.01,77.01,76.97,76.98
USXUSD,20080829,154800,76.98,77.07,76.98,77.07
USXUSD,20080829,154900,77.07,77.08,77.06,77.06
USXUSD,20080829,155000,77.06,77.07,77.06,77.07
USXUSD,20080829,155100,77.07,77.11,77.07,77.11
USXUSD,20080829,155200,77.10,77.10,77.08,77.09
USXUSD,20080829,155300,77.09,77.09,77.06,77.07
USXUSD,20080829,155400,77.07,77.08,77.06,77.07
USXUSD,20080829,155500,77.07,77.09,77.07,77.08
USXUSD,20080829,155600,77.08,77.09,77.06,77.07
USXUSD,20080829,155700,77.07,77.07,77.04,77.05
USXUSD,20080829,155800,77.05,77.05,77.03,77.03
USXUSD,20080829,155900,77.03,77.08,77.03,77.08
USXUSD,20080829,160000,77.09,77.10,77.09,77.10
USXUSD,20080829,160100,77.10,77.13,77.10,77.12
USXUSD,20080829,160200,77.12,77.12,77.07,77.08
USXUSD,20080829,160300,77.08,77.08,77.06,77.08
USXUSD,20080829,160400,77.08,77.10,77.08,77.09
USXUSD,20080829,160500,77.09,77.10,77.08,77.10
USXUSD,20080829,160600,77.10,77.10,77.10,77.10
USXUSD,20080829,160700,77.09,77.09,77.07,77.08
USXUSD,20080829,160800,77.08,77.09,77.08,77.09
USXUSD,20080829,160900,77.09,77.09,77.09,77.09
USXUSD,20080829,161000,77.10,77.10,77.09,77.09
USXUSD,20080829,161100,77.10,77.11,77.10,77.10
USXUSD,20080829,161200,77.10,77.12,77.10,77.11
USXUSD,20080829,161300,77.11,77.12,77.11,77.12
USXUSD,20080829,161400,77.12,77.12,77.12,77.12
USXUSD,20080829,161500,77.12,77.12,77.10,77.10
USXUSD,20080829,161600,77.10,77.10,77.09,77.10
USXUSD,20080829,161700,77.09,77.10,77.09,77.09
USXUSD,20080829,161800,77.09,77.10,77.09,77.09
USXUSD,20080829,161900,77.09,77.10,77.08,77.10
USXUSD,20080829,162000,77.10,77.10,77.10,77.10
USXUSD,20080829,162100,77.10,77.11,77.09,77.10
USXUSD,20080829,162200,77.10,77.12,77.10,77.12
USXUSD,20080829,162300,77.11,77.12,77.10,77.11
USXUSD,20080829,162400,77.11,77.12,77.11,77.12
USXUSD,20080829,162500,77.12,77.12,77.11,77.11
USXUSD,20080829,162600,77.11,77.12,77.11,77.12
USXUSD,20080829,162700,77.12,77.13,77.12,77.13
USXUSD,20080829,162800,77.13,77.13,77.11,77.11
USXUSD,20080829,162900,77.11,77.11,77.09,77.09
USXUSD,20080829,163000,77.09,77.09,77.09,77.09
USXUSD,20080829,163100,77.11,77.11,77.10,77.10
USXUSD,20080829,163200,77.10,77.12,77.10,77.12
USXUSD,20080829,163300,77.12,77.12,77.11,77.11
USXUSD,20080829,163400,77.11,77.12,77.11,77.11
USXUSD,20080829,163500,77.11,77.12,77.10,77.10
USXUSD,20080829,163600,77.10,77.11,77.10,77.10
USXUSD,20080829,163700,77.11,77.11,77.10,77.10
USXUSD,20080829,163800,77.10,77.11,77.10,77.11
USXUSD,20080829,163900,77.11,77.11,77.06,77.06
USXUSD,20080829,164000,77.06,77.07,77.06,77.06
USXUSD,20080829,164100,77.06,77.07,77.05,77.05
USXUSD,20080829,164200,77.05,77.05,77.03,77.03
USXUSD,20080829,164300,77.03,77.05,77.03,77.04
USXUSD,20080829,164400,77.04,77.04,77.03,77.03
USXUSD,20080829,164500,77.03,77.03,77.02,77.03
USXUSD,20080829,164600,77.03,77.04,77.03,77.04
USXUSD,20080829,164700,77.04,77.05,77.04,77.04
USXUSD,20080829,164800,77.04,77.04,77.01,77.01
USXUSD,20080829,164900,77.01,77.02,76.99,76.99
USXUSD,20080829,165000,76.99,77.01,76.99,77.00
USXUSD,20080829,165100,77.00,77.02,77.00,77.01
USXUSD,20080829,165200,77.01,77.04,77.01,77.04
USXUSD,20080829,165300,77.04,77.05,77.03,77.05
USXUSD,20080829,165400,77.05,77.08,77.05,77.08
USXUSD,20080829,165500,77.08,77.08,77.07,77.08
USXUSD,20080829,165600,77.08,77.08,77.05,77.05
USXUSD,20080829,165700,77.06,77.07,77.05,77.06
USXUSD,20080829,165800,77.06,77.06,77.05,77.05
USXUSD,20080829,165900,77.06,77.06,77.05,77.05
USXUSD,20080829,170000,77.05,77.05,77.02,77.02
USXUSD,20080829,170100,77.03,77.04,77.02,77.03
USXUSD,20080829,170200,77.03,77.04,77.03,77.04
USXUSD,20080829,170300,77.04,77.04,77.04,77.04
USXUSD,20080829,170400,77.04,77.08,77.04,77.07
USXUSD,20080829,170500,77.08,77.09,77.08,77.08
USXUSD,20080829,170600,77.08,77.11,77.08,77.10
USXUSD,20080829,170700,77.10,77.10,77.10,77.10
USXUSD,20080829,170800,77.11,77.11,77.07,77.07
USXUSD,20080829,170900,77.07,77.08,77.07,77.08
USXUSD,20080829,171000,77.08,77.09,77.08,77.09
USXUSD,20080829,171100,77.09,77.12,77.09,77.12
USXUSD,20080829,171200,77.12,77.12,77.11,77.11
USXUSD,20080829,171300,77.12,77.12,77.10,77.10
USXUSD,20080829,171400,77.10,77.10,77.07,77.08
USXUSD,20080829,171500,77.08,77.08,77.07,77.07
USXUSD,20080829,171600,77.07,77.09,77.07,77.09
USXUSD,20080829,171700,77.09,77.11,77.09,77.11
USXUSD,20080829,171800,77.11,77.14,77.11,77.14
USXUSD,20080829,171900,77.14,77.16,77.13,77.16
USXUSD,20080829,172000,77.16,77.19,77.15,77.19
USXUSD,20080829,172100,77.19,77.20,77.18,77.19
USXUSD,20080829,172200,77.19,77.19,77.18,77.19
USXUSD,20080829,172300,77.19,77.21,77.19,77.19
USXUSD,20080829,172400,77.19,77.20,77.17,77.18
USXUSD,20080829,172500,77.18,77.20,77.18,77.20
USXUSD,20080829,172600,77.20,77.22,77.20,77.21
USXUSD,20080829,172700,77.21,77.21,77.20,77.21
USXUSD,20080829,172800,77.21,77.21,77.19,77.19
USXUSD,20080829,172900,77.18,77.18,77.17,77.17
USXUSD,20080829,173000,77.18,77.18,77.17,77.17
USXUSD,20080829,173100,77.17,77.17,77.17,77.17
USXUSD,20080829,173200,77.17,77.17,77.15,77.15
USXUSD,20080829,173300,77.15,77.16,77.15,77.15
USXUSD,20080829,173400,77.15,77.16,77.15,77.16
USXUSD,20080829,173500,77.16,77.17,77.16,77.17
USXUSD,20080829,173600,77.17,77.17,77.16,77.17
USXUSD,20080829,173700,77.17,77.19,77.17,77.19
USXUSD,20080829,173800,77.19,77.19,77.19,77.19
USXUSD,20080829,173900,77.19,77.19,77.19,77.19
USXUSD,20080829,174000,77.19,77.20,77.19,77.20
USXUSD,20080829,174100,77.20,77.21,77.20,77.21
USXUSD,20080829,174200,77.21,77.23,77.21,77.23
USXUSD,20080829,174300,77.23,77.27,77.22,77.26
USXUSD,20080829,174400,77.26,77.28,77.26,77.28
USXUSD,20080829,174500,77.28,77.28,77.26,77.27
USXUSD,20080829,174600,77.27,77.31,77.27,77.30
USXUSD,20080829,174700,77.31,77.31,77.30,77.30
USXUSD,20080829,174800,77.30,77.30,77.28,77.28
USXUSD,20080829,174900,77.28,77.28,77.27,77.28
USXUSD,20080829,175000,77.28,77.29,77.27,77.29
USXUSD,20080829,175100,77.29,77.29,77.28,77.28
USXUSD,20080829,175200,77.29,77.29,77.28,77.28
USXUSD,20080829,175300,77.28,77.29,77.28,77.28
USXUSD,20080829,175400,77.28,77.28,77.27,77.27
USXUSD,20080829,175500,77.27,77.28,77.26,77.27
USXUSD,20080829,175600,77.27,77.28,77.26,77.26
USXUSD,20080829,175700,77.26,77.27,77.26,77.26
USXUSD,20080829,175800,77.26,77.26,77.25,77.25
USXUSD,20080829,175900,77.26,77.26,77.25,77.25
USXUSD,20080829,180000,77.25,77.28,77.25,77.27
USXUSD,20080829,180100,77.27,77.28,77.26,77.27
USXUSD,20080829,180200,77.27,77.27,77.26,77.26
USXUSD,20080829,180300,77.27,77.29,77.27,77.29
USXUSD,20080829,180400,77.29,77.29,77.28,77.29
USXUSD,20080829,180500,77.29,77.29,77.28,77.29
USXUSD,20080829,180600,77.29,77.29,77.27,77.27
USXUSD,20080829,180700,77.27,77.27,77.26,77.26
USXUSD,20080829,180800,77.26,77.27,77.26,77.27
USXUSD,20080829,180900,77.27,77.27,77.27,77.27
USXUSD,20080829,181000,77.27,77.27,77.26,77.26
USXUSD,20080829,181100,77.26,77.26,77.26,77.26
USXUSD,20080829,181200,77.26,77.27,77.26,77.26
USXUSD,20080829,181300,77.26,77.27,77.25,77.25
USXUSD,20080829,181400,77.25,77.25,77.25,77.25
USXUSD,20080829,181500,77.25,77.25,77.23,77.23
USXUSD,20080829,181600,77.23,77.23,77.21,77.21
USXUSD,20080829,181700,77.21,77.22,77.21,77.22
USXUSD,20080829,181800,77.22,77.24,77.22,77.24
USXUSD,20080829,181900,77.24,77.24,77.22,77.22
USXUSD,20080829,182000,77.22,77.23,77.22,77.23
USXUSD,20080829,182100,77.23,77.24,77.23,77.24
USXUSD,20080829,182200,77.24,77.25,77.24,77.25
USXUSD,20080829,182300,77.25,77.25,77.24,77.24
USXUSD,20080829,182400,77.23,77.23,77.23,77.23
USXUSD,20080829,182500,77.23,77.23,77.21,77.22
USXUSD,20080829,182600,77.22,77.24,77.22,77.24
USXUSD,20080829,182700,77.24,77.25,77.24,77.25
USXUSD,20080829,182800,77.24,77.26,77.24,77.26
USXUSD,20080829,182900,77.26,77.27,77.26,77.27
USXUSD,20080829,183000,77.27,77.27,77.27,77.27
USXUSD,20080829,183100,77.27,77.28,77.27,77.28
USXUSD,20080829,183200,77.28,77.31,77.28,77.30
USXUSD,20080829,183300,77.30,77.30,77.28,77.28
USXUSD,20080829,183400,77.28,77.28,77.27,77.28
USXUSD,20080829,183500,77.28,77.29,77.27,77.29
USXUSD,20080829,183600,77.29,77.30,77.29,77.30
USXUSD,20080829,183700,77.30,77.30,77.30,77.30
USXUSD,20080829,183800,77.30,77.30,77.29,77.29
USXUSD,20080829,183900,77.29,77.29,77.28,77.28
USXUSD,20080829,184000,77.28,77.28,77.28,77.28
USXUSD,20080829,184100,77.27,77.27,77.27,77.27
USXUSD,20080829,184200,77.27,77.28,77.27,77.28
USXUSD,20080829,184300,77.28,77.28,77.28,77.28
USXUSD,20080829,184400,77.28,77.29,77.28,77.28
USXUSD,20080829,184500,77.28,77.30,77.28,77.30
USXUSD,20080829,184600,77.30,77.30,77.30,77.30
USXUSD,20080829,184700,77.32,77.32,77.32,77.32
USXUSD,20080829,184800,77.31,77.31,77.31,77.31
USXUSD,20080829,184900,77.30,77.30,77.30,77.30
USXUSD,20080829,185000,77.30,77.31,77.30,77.31
USXUSD,20080829,185100,77.31,77.33,77.31,77.33
USXUSD,20080829,185200,77.33,77.36,77.33,77.35
USXUSD,20080829,185300,77.35,77.37,77.35,77.36
USXUSD,20080829,185400,77.36,77.36,77.35,77.35
USXUSD,20080829,185500,77.35,77.35,77.35,77.35
USXUSD,20080829,185600,77.35,77.35,77.34,77.35
USXUSD,20080829,185700,77.35,77.35,77.35,77.35
USXUSD,20080829,185800,77.36,77.36,77.35,77.35
USXUSD,20080829,185900,77.35,77.36,77.35,77.36
USXUSD,20080829,190000,77.36,77.39,77.35,77.39
USXUSD,20080829,190100,77.39,77.39,77.37,77.37
USXUSD,20080829,190200,77.37,77.37,77.36,77.36
USXUSD,20080829,190300,77.36,77.37,77.36,77.37
USXUSD,20080829,190400,77.37,77.37,77.37,77.37
USXUSD,20080829,190500,77.37,77.37,77.37,77.37
USXUSD,20080829,190600,77.37,77.38,77.37,77.37
USXUSD,20080829,190700,77.37,77.38,77.37,77.37
USXUSD,20080829,190800,77.37,77.37,77.36,77.37
USXUSD,20080829,190900,77.36,77.37,77.36,77.36
USXUSD,20080829,191000,77.37,77.37,77.35,77.36
USXUSD,20080829,191100,77.35,77.35,77.34,77.34
USXUSD,20080829,191200,77.34,77.34,77.33,77.33
USXUSD,20080829,191300,77.33,77.34,77.32,77.34
USXUSD,20080829,191400,77.33,77.34,77.33,77.34
USXUSD,20080829,191500,77.34,77.34,77.33,77.34
USXUSD,20080829,191600,77.33,77.34,77.33,77.34
USXUSD,20080829,191700,77.33,77.34,77.33,77.34
USXUSD,20080829,191800,77.34,77.34,77.34,77.34
USXUSD,20080829,191900,77.33,77.34,77.33,77.33
USXUSD,20080829,192000,77.33,77.33,77.33,77.33
USXUSD,20080829,192100,77.33,77.33,77.33,77.33
USXUSD,20080829,192200,77.33,77.36,77.33,77.36
USXUSD,20080829,192300,77.35,77.35,77.34,77.34
USXUSD,20080829,192400,77.34,77.34,77.34,77.34
USXUSD,20080829,192500,77.34,77.34,77.34,77.34
USXUSD,20080829,192600,77.34,77.34,77.34,77.34
USXUSD,20080829,192700,77.34,77.34,77.33,77.33
USXUSD,20080829,192800,77.33,77.33,77.32,77.33
USXUSD,20080829,192900,77.33,77.34,77.33,77.33
USXUSD,20080829,193000,77.33,77.34,77.33,77.34
USXUSD,20080829,193100,77.34,77.34,77.33,77.34
USXUSD,20080829,193200,77.34,77.34,77.33,77.34
USXUSD,20080829,193300,77.34,77.34,77.34,77.34
USXUSD,20080829,193400,77.34,77.34,77.34,77.34
USXUSD,20080829,193500,77.34,77.34,77.33,77.33
USXUSD,20080829,193600,77.33,77.33,77.33,77.33
USXUSD,20080829,193700,77.33,77.33,77.33,77.33
USXUSD,20080829,193800,77.33,77.33,77.33,77.33
USXUSD,20080829,193900,77.33,77.33,77.32,77.32
USXUSD,20080829,194000,77.32,77.32,77.28,77.28
USXUSD,20080829,194100,77.29,77.30,77.29,77.30
USXUSD,20080829,194200,77.30,77.30,77.29,77.30
USXUSD,20080829,194300,77.30,77.30,77.30,77.30
USXUSD,20080829,194400,77.30,77.31,77.30,77.31
USXUSD,20080829,194500,77.31,77.31,77.31,77.31
USXUSD,20080829,194600,77.31,77.31,77.31,77.31
USXUSD,20080829,194700,77.31,77.31,77.30,77.30
USXUSD,20080829,194800,77.30,77.30,77.30,77.30
USXUSD,20080829,194900,77.31,77.31,77.30,77.30
USXUSD,20080829,195000,77.30,77.31,77.30,77.31
USXUSD,20080829,195100,77.31,77.31,77.31,77.31
USXUSD,20080829,195200,77.31,77.31,77.31,77.31
USXUSD,20080829,195300,77.32,77.32,77.31,77.31
USXUSD,20080829,195400,77.31,77.31,77.31,77.31
USXUSD,20080829,195500,77.31,77.31,77.30,77.31
USXUSD,20080829,195600,77.30,77.30,77.29,77.29
USXUSD,20080829,195700,77.29,77.29,77.27,77.28
USXUSD,20080829,195800,77.27,77.28,77.27,77.27
USXUSD,20080829,195900,77.27,77.28,77.27,77.28
USXUSD,20080829,200000,77.28,77.28,77.28,77.28
USXUSD,20080829,200100,77.28,77.28,77.28,77.28
USXUSD,20080829,200200,77.28,77.29,77.28,77.29
USXUSD,20080829,200300,77.29,77.29,77.29,77.29
USXUSD,20080829,200400,77.29,77.29,77.29,77.29
USXUSD,20080829,200500,77.29,77.29,77.28,77.29
USXUSD,20080829,200600,77.30,77.30,77.29,77.29
USXUSD,20080829,200700,77.29,77.30,77.29,77.30
USXUSD,20080829,200800,77.30,77.30,77.30,77.30
USXUSD,20080829,200900,77.30,77.30,77.30,77.30
USXUSD,20080829,201000,77.30,77.30,77.30,77.30
USXUSD,20080829,201100,77.30,77.30,77.30,77.30
USXUSD,20080829,201200,77.30,77.30,77.30,77.30
USXUSD,20080829,201300,77.30,77.30,77.30,77.30
USXUSD,20080829,201400,77.30,77.31,77.30,77.31
USXUSD,20080829,201500,77.31,77.31,77.30,77.30
USXUSD,20080829,201600,77.30,77.30,77.30,77.30
USXUSD,20080829,201700,77.30,77.30,77.29,77.29
USXUSD,20080829,201800,77.29,77.29,77.29,77.29
USXUSD,20080829,201900,77.29,77.29,77.29,77.29
USXUSD,20080829,202000,77.29,77.30,77.29,77.29
USXUSD,20080829,202100,77.30,77.30,77.29,77.29
USXUSD,20080829,202200,77.29,77.29,77.29,77.29
USXUSD,20080829,202300,77.29,77.29,77.29,77.29
USXUSD,20080829,202400,77.29,77.29,77.28,77.28
USXUSD,20080829,202500,77.28,77.28,77.26,77.26
USXUSD,20080829,202600,77.26,77.27,77.26,77.26
USXUSD,20080829,202700,77.26,77.26,77.25,77.26
USXUSD,20080829,202800,77.26,77.26,77.25,77.26
USXUSD,20080829,202900,77.26,77.29,77.26,77.27
USXUSD,20080829,203000,77.27,77.28,77.27,77.28
USXUSD,20080829,203100,77.27,77.27,77.27,77.27
USXUSD,20080829,203200,77.27,77.27,77.27,77.27
USXUSD,20080829,203300,77.26,77.26,77.26,77.26
USXUSD,20080829,203400,77.25,77.26,77.25,77.26
USXUSD,20080829,203500,77.26,77.26,77.26,77.26
USXUSD,20080829,203600,77.26,77.26,77.25,77.26
USXUSD,20080829,203700,77.26,77.27,77.26,77.27
USXUSD,20080829,203800,77.27,77.27,77.27,77.27
USXUSD,20080829,203900,77.27,77.28,77.27,77.27
USXUSD,20080829,204000,77.27,77.28,77.27,77.28
USXUSD,20080829,204100,77.28,77.28,77.28,77.28
USXUSD,20080829,204200,77.27,77.28,77.27,77.27
USXUSD,20080829,204300,77.27,77.27,77.26,77.26
USXUSD,20080829,204400,77.27,77.27,77.26,77.27
USXUSD,20080829,204500,77.27,77.27,77.26,77.26
USXUSD,20080829,204600,77.26,77.27,77.26,77.27
USXUSD,20080829,204700,77.27,77.27,77.27,77.27
USXUSD,20080829,204800,77.27,77.27,77.27,77.27
USXUSD,20080829,204900,77.27,77.28,77.27,77.27
USXUSD,20080829,205100,77.28,77.28,77.27,77.27
USXUSD,20080829,205200,77.27,77.28,77.27,77.28
USXUSD,20080829,205300,77.28,77.28,77.28,77.28
USXUSD,20080829,205400,77.28,77.28,77.27,77.27
USXUSD,20080829,205500,77.27,77.27,77.27,77.27
USXUSD,20080829,205600,77.27,77.28,77.27,77.27
USXUSD,20080829,205700,77.27,77.28,77.27,77.27
USXUSD,20080829,205800,77.27,77.27,77.27,77.27
USXUSD,20080829,205900,77.27,77.27,77.27,77.27
USXUSD,20080829,210000,77.27,77.27,77.27,77.27
USXUSD,20080829,210100,77.27,77.27,77.27,77.27
USXUSD,20080829,210200,77.27,77.27,77.27,77.27
USXUSD,20080829,210400,77.27,77.28,77.27,77.27
USXUSD,20080829,210500,77.27,77.27,77.27,77.27
USXUSD,20080829,210600,77.27,77.27,77.27,77.27
USXUSD,20080829,210700,77.27,77.27,77.27,77.27
USXUSD,20080829,210900,77.27,77.27,77.27,77.27
USXUSD,20080829,211000,77.27,77.27,77.27,77.27
USXUSD,20080829,211100,77.27,77.27,77.27,77.27
USXUSD,20080829,211200,77.27,77.27,77.27,77.27
USXUSD,20080829,211300,77.27,77.27,77.26,77.26
USXUSD,20080829,211400,77.26,77.26,77.26,77.26
USXUSD,20080829,211600,77.25,77.26,77.25,77.26
USXUSD,20080829,211700,77.25,77.26,77.25,77.26
USXUSD,20080829,211800,77.26,77.27,77.26,77.27
USXUSD,20080829,211900,77.27,77.27,77.27,77.27
USXUSD,20080829,212000,77.27,77.27,77.25,77.25
USXUSD,20080829,212100,77.25,77.26,77.25,77.25
USXUSD,20080829,212200,77.25,77.25,77.24,77.25
USXUSD,20080829,212300,77.25,77.25,77.24,77.24
USXUSD,20080829,212400,77.24,77.24,77.23,77.24
USXUSD,20080829,212500,77.24,77.24,77.23,77.23
USXUSD,20080829,212600,77.23,77.23,77.22,77.23
USXUSD,20080829,212700,77.23,77.23,77.22,77.23
USXUSD,20080829,212800,77.23,77.23,77.23,77.23
USXUSD,20080829,212900,77.23,77.23,77.23,77.23
USXUSD,20080829,213000,77.24,77.24,77.24,77.24
USXUSD,20080829,213100,77.24,77.24,77.24,77.24
USXUSD,20080829,213200,77.24,77.25,77.24,77.25
USXUSD,20080829,213300,77.25,77.25,77.25,77.25
USXUSD,20080829,213400,77.25,77.25,77.23,77.24
USXUSD,20080829,213500,77.24,77.24,77.24,77.24
USXUSD,20080829,213600,77.24,77.25,77.24,77.25
USXUSD,20080829,213700,77.25,77.26,77.25,77.25
USXUSD,20080829,213800,77.25,77.25,77.25,77.25
USXUSD,20080829,213900,77.25,77.25,77.25,77.25
USXUSD,20080829,214000,77.25,77.25,77.25,77.25
USXUSD,20080829,214100,77.25,77.25,77.25,77.25
USXUSD,20080829,214200,77.26,77.26,77.26,77.26
USXUSD,20080829,214300,77.26,77.26,77.26,77.26
USXUSD,20080829,214400,77.26,77.26,77.26,77.26
USXUSD,20080829,214500,77.26,77.26,77.26,77.26
USXUSD,20080829,214600,77.26,77.26,77.26,77.26
USXUSD,20080829,214700,77.26,77.26,77.26,77.26
USXUSD,20080829,214800,77.26,77.26,77.26,77.26
USXUSD,20080829,214900,77.26,77.26,77.26,77.26
USXUSD,20080829,215000,77.26,77.26,77.26,77.26
USXUSD,20080829,215100,77.26,77.26,77.25,77.26
USXUSD,20080829,215200,77.26,77.26,77.26,77.26
USXUSD,20080829,215300,77.26,77.26,77.26,77.26
USXUSD,20080829,215400,77.26,77.26,77.25,77.25
USXUSD,20080829,215500,77.25,77.26,77.25,77.26
USXUSD,20080829,215600,77.25,77.25,77.25,77.25
USXUSD,20080829,215700,77.25,77.26,77.25,77.25
USXUSD,20080829,215800,77.25,77.25,77.24,77.25
USXUSD,20080829,215900,77.25,77.25,77.25,77.25
USXUSD,20080829,220000,77.25,77.25,77.25,77.25
