<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20080831,230100,1.4695,1.4695,1.4694,1.4694
EURUSD,20080831,230200,1.4694,1.4694,1.4693,1.4693
EURUSD,20080831,230300,1.4692,1.4694,1.4692,1.4693
EURUSD,20080831,230400,1.4691,1.4695,1.4691,1.4694
EURUSD,20080831,230500,1.4695,1.4695,1.4693,1.4694
EURUSD,20080831,230600,1.4693,1.4694,1.4693,1.4693
EURUSD,20080831,230700,1.4693,1.4697,1.4693,1.4696
EURUSD,20080831,230800,1.4697,1.4699,1.4696,1.4699
EURUSD,20080831,230900,1.4700,1.4702,1.4700,1.4702
EURUSD,20080831,231000,1.4703,1.4705,1.4703,1.4705
EURUSD,20080831,231100,1.4704,1.4705,1.4701,1.4702
EURUSD,20080831,231200,1.4701,1.4704,1.4701,1.4704
EURUSD,20080831,231300,1.4703,1.4704,1.4702,1.4704
EURUSD,20080831,231400,1.4703,1.4703,1.4702,1.4703
EURUSD,20080831,231500,1.4704,1.4704,1.4703,1.4703
EURUSD,20080831,231600,1.4703,1.4704,1.4703,1.4704
EURUSD,20080831,231700,1.4703,1.4704,1.4702,1.4704
EURUSD,20080831,231800,1.4704,1.4704,1.4703,1.4703
EURUSD,20080831,231900,1.4705,1.4707,1.4703,1.4704
EURUSD,20080831,232000,1.4705,1.4706,1.4704,1.4705
EURUSD,20080831,232100,1.4706,1.4706,1.4705,1.4705
EURUSD,20080831,232200,1.4706,1.4706,1.4704,1.4704
EURUSD,20080831,232300,1.4704,1.4706,1.4704,1.4706
EURUSD,20080831,232400,1.4707,1.4710,1.4707,1.4707
EURUSD,20080831,232500,1.4707,1.4710,1.4707,1.4710
EURUSD,20080831,232600,1.4711,1.4719,1.4711,1.4718
EURUSD,20080831,232700,1.4717,1.4719,1.4716,1.4719
EURUSD,20080831,232800,1.4719,1.4720,1.4714,1.4714
EURUSD,20080831,232900,1.4715,1.4715,1.4709,1.4715
EURUSD,20080831,233000,1.4716,1.4717,1.4715,1.4716
EURUSD,20080831,233100,1.4716,1.4716,1.4711,1.4713
EURUSD,20080831,233200,1.4712,1.4712,1.4710,1.4710
EURUSD,20080831,233300,1.4709,1.4710,1.4708,1.4708
EURUSD,20080831,233400,1.4707,1.4707,1.4705,1.4707
EURUSD,20080831,233500,1.4706,1.4707,1.4706,1.4707
EURUSD,20080831,233600,1.4707,1.4707,1.4706,1.4706
EURUSD,20080831,233700,1.4705,1.4707,1.4705,1.4707
EURUSD,20080831,233800,1.4708,1.4709,1.4707,1.4708
EURUSD,20080831,233900,1.4709,1.4710,1.4701,1.4702
EURUSD,20080831,234000,1.4703,1.4705,1.4703,1.4705
EURUSD,20080831,234100,1.4707,1.4710,1.4706,1.4710
EURUSD,20080831,234200,1.4710,1.4710,1.4710,1.4710
EURUSD,20080831,234300,1.4710,1.4710,1.4706,1.4706
EURUSD,20080831,234400,1.4706,1.4706,1.4705,1.4706
EURUSD,20080831,234500,1.4706,1.4706,1.4705,1.4705
EURUSD,20080831,234600,1.4705,1.4705,1.4705,1.4705
EURUSD,20080831,234700,1.4704,1.4705,1.4704,1.4705
EURUSD,20080831,234800,1.4704,1.4704,1.4702,1.4702
EURUSD,20080831,234900,1.4701,1.4701,1.4700,1.4700
EURUSD,20080831,235000,1.4699,1.4699,1.4695,1.4697
EURUSD,20080831,235100,1.4698,1.4700,1.4698,1.4700
EURUSD,20080831,235200,1.4701,1.4701,1.4701,1.4701
EURUSD,20080831,235300,1.4701,1.4701,1.4700,1.4700
EURUSD,20080831,235400,1.4699,1.4700,1.4699,1.4700
EURUSD,20080831,235500,1.4701,1.4701,1.4700,1.4700
EURUSD,20080831,235600,1.4700,1.4700,1.4700,1.4700
EURUSD,20080831,235700,1.4700,1.4700,1.4699,1.4699
EURUSD,20080831,235800,1.4698,1.4699,1.4698,1.4698
EURUSD,20080831,235900,1.4699,1.4699,1.4698,1.4698
EURUSD,20080901,000000,1.4698,1.4698,1.4697,1.4698
GBPUSD,20080831,230100,1.8149,1.8150,1.8149,1.8150
GBPUSD,20080831,230200,1.8151,1.8151,1.8147,1.8147
GBPUSD,20080831,230300,1.8145,1.8147,1.8144,1.8144
GBPUSD,20080831,230400,1.8143,1.8146,1.8142,1.8144
GBPUSD,20080831,230500,1.8143,1.8144,1.8141,1.8142
GBPUSD,20080831,230600,1.8141,1.8141,1.8133,1.8134
GBPUSD,20080831,230700,1.8133,1.8134,1.8132,1.8134
GBPUSD,20080831,230800,1.8133,1.8135,1.8132,1.8135
GBPUSD,20080831,230900,1.8135,1.8137,1.8135,1.8136
GBPUSD,20080831,231000,1.8137,1.8140,1.8137,1.8140
GBPUSD,20080831,231100,1.8139,1.8140,1.8137,1.8138
GBPUSD,20080831,231200,1.8137,1.8139,1.8137,1.8139
GBPUSD,20080831,231300,1.8138,1.8139,1.8137,1.8138
GBPUSD,20080831,231400,1.8138,1.8138,1.8137,1.8138
GBPUSD,20080831,231500,1.8137,1.8139,1.8137,1.8139
GBPUSD,20080831,231600,1.8138,1.8141,1.8138,1.8140
GBPUSD,20080831,231700,1.8139,1.8140,1.8138,1.8139
GBPUSD,20080831,231800,1.8138,1.8140,1.8138,1.8140
GBPUSD,20080831,231900,1.8140,1.8140,1.8139,1.8139
GBPUSD,20080831,232000,1.8139,1.8141,1.8139,1.8139
GBPUSD,20080831,232100,1.8138,1.8138,1.8135,1.8137
GBPUSD,20080831,232200,1.8138,1.8138,1.8135,1.8136
GBPUSD,20080831,232300,1.8135,1.8135,1.8131,1.8132
GBPUSD,20080831,232400,1.8131,1.8131,1.8128,1.8131
GBPUSD,20080831,232500,1.8130,1.8130,1.8128,1.8128
GBPUSD,20080831,232600,1.8129,1.8135,1.8127,1.8133
GBPUSD,20080831,232700,1.8132,1.8135,1.8131,1.8134
GBPUSD,20080831,232800,1.8135,1.8135,1.8128,1.8128
GBPUSD,20080831,232900,1.8127,1.8127,1.8124,1.8126
GBPUSD,20080831,233000,1.8130,1.8130,1.8126,1.8129
GBPUSD,20080831,233100,1.8129,1.8129,1.8126,1.8128
GBPUSD,20080831,233200,1.8128,1.8129,1.8128,1.8128
GBPUSD,20080831,233300,1.8127,1.8127,1.8125,1.8127
GBPUSD,20080831,233400,1.8126,1.8126,1.8123,1.8125
GBPUSD,20080831,233500,1.8124,1.8124,1.8122,1.8123
GBPUSD,20080831,233600,1.8122,1.8122,1.8122,1.8122
GBPUSD,20080831,233700,1.8121,1.8122,1.8120,1.8122
GBPUSD,20080831,233800,1.8123,1.8123,1.8122,1.8123
GBPUSD,20080831,233900,1.8124,1.8127,1.8124,1.8125
GBPUSD,20080831,234000,1.8124,1.8124,1.8123,1.8124
GBPUSD,20080831,234100,1.8124,1.8125,1.8124,1.8124
GBPUSD,20080831,234200,1.8125,1.8125,1.8125,1.8125
GBPUSD,20080831,234300,1.8125,1.8128,1.8125,1.8127
GBPUSD,20080831,234400,1.8127,1.8128,1.8127,1.8128
GBPUSD,20080831,234500,1.8128,1.8128,1.8124,1.8125
GBPUSD,20080831,234600,1.8126,1.8127,1.8124,1.8125
GBPUSD,20080831,234700,1.8124,1.8126,1.8124,1.8124
GBPUSD,20080831,234800,1.8123,1.8124,1.8122,1.8124
GBPUSD,20080831,234900,1.8123,1.8124,1.8123,1.8123
GBPUSD,20080831,235000,1.8124,1.8124,1.8121,1.8123
GBPUSD,20080831,235100,1.8125,1.8125,1.8122,1.8124
GBPUSD,20080831,235200,1.8123,1.8124,1.8123,1.8124
GBPUSD,20080831,235300,1.8123,1.8123,1.8122,1.8122
GBPUSD,20080831,235400,1.8123,1.8123,1.8122,1.8123
GBPUSD,20080831,235500,1.8124,1.8124,1.8122,1.8123
GBPUSD,20080831,235600,1.8122,1.8123,1.8121,1.8121
GBPUSD,20080831,235700,1.8122,1.8122,1.8118,1.8118
GBPUSD,20080831,235800,1.8116,1.8118,1.8115,1.8118
GBPUSD,20080831,235900,1.8117,1.8118,1.8116,1.8117
GBPUSD,20080901,000000,1.8117,1.8117,1.8113,1.8113
USDCHF,20080831,230100,1.0985,1.0985,1.0985,1.0985
USDCHF,20080831,230200,1.0985,1.0986,1.0985,1.0985
USDCHF,20080831,230300,1.0986,1.0986,1.0982,1.0985
USDCHF,20080831,230400,1.0985,1.0985,1.0983,1.0983
USDCHF,20080831,230500,1.0982,1.0983,1.0982,1.0983
USDCHF,20080831,230600,1.0982,1.0983,1.0982,1.0983
USDCHF,20080831,230700,1.0983,1.0983,1.0981,1.0982
USDCHF,20080831,230800,1.0981,1.0981,1.0980,1.0980
USDCHF,20080831,230900,1.0979,1.0980,1.0978,1.0978
USDCHF,20080831,231000,1.0978,1.0978,1.0976,1.0976
USDCHF,20080831,231100,1.0977,1.0978,1.0977,1.0978
USDCHF,20080831,231200,1.0978,1.0978,1.0978,1.0978
USDCHF,20080831,231300,1.0978,1.0978,1.0977,1.0977
USDCHF,20080831,231400,1.0977,1.0978,1.0977,1.0978
USDCHF,20080831,231500,1.0978,1.0978,1.0976,1.0977
USDCHF,20080831,231600,1.0977,1.0978,1.0975,1.0976
USDCHF,20080831,231700,1.0977,1.0978,1.0977,1.0977
USDCHF,20080831,231800,1.0977,1.0977,1.0976,1.0976
USDCHF,20080831,231900,1.0977,1.0977,1.0976,1.0976
USDCHF,20080831,232000,1.0976,1.0976,1.0975,1.0976
USDCHF,20080831,232100,1.0976,1.0976,1.0975,1.0975
USDCHF,20080831,232200,1.0975,1.0978,1.0975,1.0976
USDCHF,20080831,232300,1.0976,1.0976,1.0975,1.0975
USDCHF,20080831,232400,1.0975,1.0977,1.0974,1.0977
USDCHF,20080831,232500,1.0976,1.0980,1.0975,1.0980
USDCHF,20080831,232600,1.0979,1.0980,1.0978,1.0980
USDCHF,20080831,232700,1.0980,1.0980,1.0977,1.0977
USDCHF,20080831,232800,1.0977,1.0978,1.0977,1.0977
USDCHF,20080831,232900,1.0978,1.0979,1.0976,1.0976
USDCHF,20080831,233000,1.0977,1.0978,1.0976,1.0977
USDCHF,20080831,233100,1.0977,1.0978,1.0977,1.0977
USDCHF,20080831,233200,1.0978,1.0980,1.0978,1.0980
USDCHF,20080831,233300,1.0980,1.0981,1.0980,1.0980
USDCHF,20080831,233400,1.0981,1.0982,1.0981,1.0981
USDCHF,20080831,233500,1.0980,1.0981,1.0980,1.0981
USDCHF,20080831,233600,1.0980,1.0981,1.0980,1.0981
USDCHF,20080831,233700,1.0980,1.0980,1.0979,1.0979
USDCHF,20080831,233800,1.0978,1.0979,1.0978,1.0978
USDCHF,20080831,233900,1.0979,1.0981,1.0979,1.0981
USDCHF,20080831,234000,1.0980,1.0980,1.0980,1.0980
USDCHF,20080831,234100,1.0979,1.0979,1.0976,1.0976
USDCHF,20080831,234200,1.0976,1.0976,1.0974,1.0975
USDCHF,20080831,234300,1.0976,1.0978,1.0976,1.0978
USDCHF,20080831,234400,1.0979,1.0979,1.0978,1.0978
USDCHF,20080831,234500,1.0978,1.0980,1.0978,1.0980
USDCHF,20080831,234600,1.0979,1.0981,1.0979,1.0981
USDCHF,20080831,234700,1.0982,1.0982,1.0981,1.0981
USDCHF,20080831,234800,1.0981,1.0982,1.0980,1.0982
USDCHF,20080831,234900,1.0982,1.0983,1.0982,1.0983
USDCHF,20080831,235000,1.0983,1.0985,1.0983,1.0983
USDCHF,20080831,235100,1.0982,1.0982,1.0981,1.0982
USDCHF,20080831,235200,1.0981,1.0981,1.0981,1.0981
USDCHF,20080831,235300,1.0981,1.0981,1.0981,1.0981
USDCHF,20080831,235400,1.0981,1.0983,1.0981,1.0983
USDCHF,20080831,235500,1.0983,1.0983,1.0982,1.0982
USDCHF,20080831,235600,1.0982,1.0983,1.0982,1.0983
USDCHF,20080831,235700,1.0982,1.0983,1.0982,1.0983
USDCHF,20080831,235800,1.0983,1.0984,1.0982,1.0983
USDCHF,20080831,235900,1.0984,1.0984,1.0982,1.0982
USDCHF,20080901,000000,1.0983,1.0983,1.0983,1.0983
USDJPY,20080831,230100,108.39,108.39,108.38,108.38
USDJPY,20080831,230200,108.38,108.38,108.38,108.38
USDJPY,20080831,230300,108.38,108.39,108.37,108.39
USDJPY,20080831,230400,108.38,108.39,108.38,108.38
USDJPY,20080831,230500,108.39,108.39,108.38,108.38
USDJPY,20080831,230600,108.37,108.39,108.37,108.38
USDJPY,20080831,230700,108.37,108.39,108.37,108.37
USDJPY,20080831,230800,108.38,108.38,108.37,108.37
USDJPY,20080831,230900,108.38,108.38,108.35,108.35
USDJPY,20080831,231000,108.36,108.36,108.33,108.34
USDJPY,20080831,231100,108.33,108.35,108.33,108.34
USDJPY,20080831,231200,108.34,108.38,108.34,108.38
USDJPY,20080831,231300,108.39,108.39,108.34,108.34
USDJPY,20080831,231400,108.34,108.34,108.31,108.31
USDJPY,20080831,231500,108.31,108.31,108.30,108.31
USDJPY,20080831,231600,108.31,108.31,108.30,108.30
USDJPY,20080831,231700,108.31,108.31,108.30,108.30
USDJPY,20080831,231800,108.31,108.31,108.31,108.31
USDJPY,20080831,231900,108.31,108.31,108.28,108.30
USDJPY,20080831,232000,108.31,108.31,108.28,108.31
USDJPY,20080831,232100,108.30,108.31,108.29,108.31
USDJPY,20080831,232200,108.31,108.31,108.29,108.29
USDJPY,20080831,232300,108.31,108.31,108.28,108.29
USDJPY,20080831,232400,108.28,108.29,108.28,108.28
USDJPY,20080831,232500,108.27,108.28,108.26,108.26
USDJPY,20080831,232600,108.27,108.27,108.22,108.23
USDJPY,20080831,232700,108.25,108.27,108.25,108.25
USDJPY,20080831,232800,108.26,108.26,108.23,108.25
USDJPY,20080831,232900,108.28,108.32,108.26,108.31
USDJPY,20080831,233000,108.29,108.30,108.29,108.29
USDJPY,20080831,233100,108.29,108.30,108.27,108.28
USDJPY,20080831,233200,108.29,108.31,108.29,108.31
USDJPY,20080831,233300,108.30,108.31,108.30,108.31
USDJPY,20080831,233400,108.31,108.31,108.30,108.31
USDJPY,20080831,233500,108.31,108.31,108.29,108.29
USDJPY,20080831,233600,108.28,108.28,108.28,108.28
USDJPY,20080831,233700,108.29,108.31,108.29,108.31
USDJPY,20080831,233800,108.31,108.31,108.30,108.30
USDJPY,20080831,233900,108.30,108.32,108.30,108.32
USDJPY,20080831,234000,108.33,108.33,108.31,108.31
USDJPY,20080831,234100,108.30,108.31,108.30,108.30
USDJPY,20080831,234200,108.31,108.31,108.30,108.30
USDJPY,20080831,234300,108.29,108.31,108.29,108.30
USDJPY,20080831,234400,108.29,108.31,108.29,108.31
USDJPY,20080831,234500,108.30,108.31,108.30,108.30
USDJPY,20080831,234600,108.30,108.30,108.29,108.29
USDJPY,20080831,234700,108.30,108.31,108.29,108.30
USDJPY,20080831,234800,108.31,108.31,108.31,108.31
USDJPY,20080831,234900,108.31,108.31,108.31,108.31
USDJPY,20080831,235000,108.31,108.33,108.31,108.32
USDJPY,20080831,235100,108.31,108.34,108.31,108.32
USDJPY,20080831,235200,108.31,108.32,108.30,108.32
USDJPY,20080831,235300,108.31,108.31,108.30,108.30
USDJPY,20080831,235400,108.29,108.31,108.29,108.31
USDJPY,20080831,235500,108.32,108.32,108.31,108.31
USDJPY,20080831,235600,108.30,108.30,108.28,108.28
USDJPY,20080831,235700,108.29,108.31,108.29,108.29
USDJPY,20080831,235800,108.29,108.31,108.29,108.31
USDJPY,20080831,235900,108.31,108.31,108.30,108.31
USDJPY,20080901,000000,108.31,108.31,108.31,108.31
EURGBP,20080831,230100,0.8095,0.8095,0.8094,0.8094
EURGBP,20080831,230200,0.8093,0.8095,0.8093,0.8094
EURGBP,20080831,230300,0.8095,0.8096,0.8094,0.8096
EURGBP,20080831,230400,0.8095,0.8097,0.8095,0.8097
EURGBP,20080831,230500,0.8097,0.8097,0.8097,0.8097
EURGBP,20080831,230600,0.8098,0.8101,0.8098,0.8100
EURGBP,20080831,230700,0.8101,0.8103,0.8101,0.8102
EURGBP,20080831,230800,0.8103,0.8104,0.8103,0.8103
EURGBP,20080831,230900,0.8104,0.8104,0.8103,0.8104
EURGBP,20080831,231000,0.8103,0.8104,0.8103,0.8104
EURGBP,20080831,231100,0.8104,0.8104,0.8103,0.8103
EURGBP,20080831,231200,0.8104,0.8104,0.8103,0.8104
EURGBP,20080831,231300,0.8104,0.8104,0.8104,0.8104
EURGBP,20080831,231400,0.8104,0.8104,0.8104,0.8104
EURGBP,20080831,231500,0.8105,0.8105,0.8104,0.8104
EURGBP,20080831,231600,0.8103,0.8103,0.8103,0.8103
EURGBP,20080831,231700,0.8104,0.8104,0.8103,0.8104
EURGBP,20080831,231800,0.8103,0.8103,0.8103,0.8103
EURGBP,20080831,231900,0.8104,0.8105,0.8104,0.8104
EURGBP,20080831,232000,0.8104,0.8105,0.8104,0.8104
EURGBP,20080831,232100,0.8105,0.8106,0.8105,0.8106
EURGBP,20080831,232200,0.8106,0.8106,0.8105,0.8106
EURGBP,20080831,232300,0.8107,0.8109,0.8107,0.8108
EURGBP,20080831,232400,0.8109,0.8112,0.8109,0.8110
EURGBP,20080831,232500,0.8111,0.8112,0.8111,0.8112
EURGBP,20080831,232600,0.8113,0.8115,0.8113,0.8115
EURGBP,20080831,232700,0.8114,0.8114,0.8113,0.8114
EURGBP,20080831,232800,0.8115,0.8116,0.8115,0.8115
EURGBP,20080831,232900,0.8116,0.8116,0.8113,0.8116
EURGBP,20080831,233000,0.8115,0.8116,0.8115,0.8115
EURGBP,20080831,233100,0.8114,0.8115,0.8113,0.8115
EURGBP,20080831,233200,0.8114,0.8114,0.8112,0.8112
EURGBP,20080831,233300,0.8113,0.8113,0.8111,0.8112
EURGBP,20080831,233400,0.8111,0.8113,0.8111,0.8112
EURGBP,20080831,233500,0.8111,0.8113,0.8111,0.8113
EURGBP,20080831,233600,0.8113,0.8113,0.8113,0.8113
EURGBP,20080831,233700,0.8113,0.8113,0.8113,0.8113
EURGBP,20080831,233800,0.8114,0.8114,0.8113,0.8114
EURGBP,20080831,233900,0.8113,0.8113,0.8110,0.8110
EURGBP,20080831,234000,0.8111,0.8111,0.8111,0.8111
EURGBP,20080831,234100,0.8112,0.8114,0.8112,0.8113
EURGBP,20080831,234200,0.8114,0.8114,0.8113,0.8113
EURGBP,20080831,234300,0.8112,0.8112,0.8111,0.8111
EURGBP,20080831,234400,0.8110,0.8110,0.8110,0.8110
EURGBP,20080831,234500,0.8110,0.8111,0.8110,0.8111
EURGBP,20080831,234600,0.8110,0.8111,0.8110,0.8111
EURGBP,20080831,234700,0.8110,0.8111,0.8110,0.8111
EURGBP,20080831,234800,0.8112,0.8112,0.8110,0.8110
EURGBP,20080831,234900,0.8109,0.8110,0.8109,0.8109
EURGBP,20080831,235000,0.8108,0.8109,0.8106,0.8106
EURGBP,20080831,235100,0.8107,0.8109,0.8107,0.8109
EURGBP,20080831,235200,0.8110,0.8110,0.8110,0.8110
EURGBP,20080831,235300,0.8109,0.8110,0.8109,0.8109
EURGBP,20080831,235400,0.8110,0.8110,0.8109,0.8109
EURGBP,20080831,235500,0.8110,0.8110,0.8110,0.8110
EURGBP,20080831,235600,0.8109,0.8110,0.8109,0.8110
EURGBP,20080831,235700,0.8111,0.8111,0.8110,0.8111
EURGBP,20080831,235800,0.8110,0.8112,0.8110,0.8111
EURGBP,20080831,235900,0.8111,0.8111,0.8111,0.8111
EURGBP,20080901,000000,0.8110,0.8113,0.8110,0.8113
EURCHF,20080831,230100,1.6146,1.6146,1.6145,1.6145
EURCHF,20080831,230200,1.6144,1.6144,1.6144,1.6144
EURCHF,20080831,230300,1.6145,1.6145,1.6139,1.6142
EURCHF,20080831,230400,1.6143,1.6144,1.6142,1.6142
EURCHF,20080831,230500,1.6141,1.6142,1.6140,1.6141
EURCHF,20080831,230600,1.6140,1.6140,1.6139,1.6140
EURCHF,20080831,230700,1.6141,1.6142,1.6141,1.6142
EURCHF,20080831,230800,1.6143,1.6143,1.6142,1.6142
EURCHF,20080831,230900,1.6143,1.6144,1.6142,1.6142
EURCHF,20080831,231000,1.6143,1.6144,1.6142,1.6142
EURCHF,20080831,231100,1.6144,1.6145,1.6142,1.6142
EURCHF,20080831,231200,1.6141,1.6143,1.6141,1.6143
EURCHF,20080831,231300,1.6144,1.6144,1.6142,1.6144
EURCHF,20080831,231400,1.6143,1.6143,1.6142,1.6142
EURCHF,20080831,231500,1.6143,1.6143,1.6142,1.6143
EURCHF,20080831,231600,1.6142,1.6143,1.6139,1.6140
EURCHF,20080831,231700,1.6142,1.6144,1.6142,1.6144
EURCHF,20080831,231800,1.6143,1.6143,1.6142,1.6142
EURCHF,20080831,231900,1.6143,1.6145,1.6142,1.6142
EURCHF,20080831,232000,1.6143,1.6144,1.6142,1.6143
EURCHF,20080831,232100,1.6142,1.6144,1.6142,1.6142
EURCHF,20080831,232200,1.6143,1.6144,1.6143,1.6143
EURCHF,20080831,232300,1.6142,1.6144,1.6142,1.6143
EURCHF,20080831,232400,1.6142,1.6148,1.6142,1.6147
EURCHF,20080831,232500,1.6146,1.6154,1.6144,1.6154
EURCHF,20080831,232600,1.6158,1.6163,1.6158,1.6163
EURCHF,20080831,232700,1.6162,1.6163,1.6161,1.6162
EURCHF,20080831,232800,1.6160,1.6161,1.6156,1.6156
EURCHF,20080831,232900,1.6154,1.6155,1.6153,1.6154
EURCHF,20080831,233000,1.6156,1.6156,1.6155,1.6156
EURCHF,20080831,233100,1.6155,1.6155,1.6153,1.6154
EURCHF,20080831,233200,1.6153,1.6156,1.6153,1.6155
EURCHF,20080831,233300,1.6154,1.6154,1.6153,1.6154
EURCHF,20080831,233400,1.6152,1.6153,1.6151,1.6153
EURCHF,20080831,233500,1.6152,1.6152,1.6151,1.6152
EURCHF,20080831,233600,1.6151,1.6151,1.6150,1.6151
EURCHF,20080831,233700,1.6150,1.6150,1.6149,1.6149
EURCHF,20080831,233800,1.6150,1.6151,1.6149,1.6150
EURCHF,20080831,233900,1.6151,1.6151,1.6145,1.6145
EURCHF,20080831,234000,1.6148,1.6149,1.6148,1.6149
EURCHF,20080831,234100,1.6150,1.6152,1.6149,1.6149
EURCHF,20080831,234200,1.6147,1.6147,1.6146,1.6146
EURCHF,20080831,234300,1.6147,1.6148,1.6146,1.6147
EURCHF,20080831,234400,1.6149,1.6149,1.6147,1.6147
EURCHF,20080831,234500,1.6148,1.6149,1.6148,1.6148
EURCHF,20080831,234600,1.6147,1.6149,1.6147,1.6149
EURCHF,20080831,234700,1.6150,1.6150,1.6149,1.6150
EURCHF,20080831,234800,1.6149,1.6150,1.6149,1.6149
EURCHF,20080831,234900,1.6148,1.6149,1.6147,1.6147
EURCHF,20080831,235000,1.6146,1.6147,1.6145,1.6146
EURCHF,20080831,235100,1.6145,1.6145,1.6144,1.6145
EURCHF,20080831,235200,1.6146,1.6146,1.6146,1.6146
EURCHF,20080831,235300,1.6146,1.6146,1.6145,1.6145
EURCHF,20080831,235400,1.6144,1.6148,1.6144,1.6147
EURCHF,20080831,235500,1.6148,1.6149,1.6147,1.6147
EURCHF,20080831,235600,1.6148,1.6148,1.6147,1.6147
EURCHF,20080831,235700,1.6146,1.6147,1.6146,1.6147
EURCHF,20080831,235800,1.6146,1.6147,1.6146,1.6147
EURCHF,20080831,235900,1.6146,1.6146,1.6145,1.6145
EURCHF,20080901,000000,1.6144,1.6146,1.6144,1.6146
EURJPY,20080831,230100,159.31,159.31,159.30,159.30
EURJPY,20080831,230200,159.29,159.29,159.28,159.28
EURJPY,20080831,230300,159.27,159.29,159.27,159.28
EURJPY,20080831,230400,159.27,159.31,159.27,159.30
EURJPY,20080831,230500,159.31,159.31,159.29,159.30
EURJPY,20080831,230600,159.29,159.29,159.28,159.29
EURJPY,20080831,230700,159.30,159.33,159.30,159.31
EURJPY,20080831,230800,159.32,159.34,159.32,159.34
EURJPY,20080831,230900,159.35,159.36,159.34,159.35
EURJPY,20080831,231000,159.34,159.36,159.34,159.34
EURJPY,20080831,231100,159.35,159.36,159.32,159.32
EURJPY,20080831,231200,159.31,159.38,159.31,159.38
EURJPY,20080831,231300,159.39,159.39,159.34,159.34
EURJPY,20080831,231400,159.33,159.33,159.28,159.28
EURJPY,20080831,231500,159.29,159.29,159.27,159.29
EURJPY,20080831,231600,159.28,159.30,159.28,159.29
EURJPY,20080831,231700,159.28,159.29,159.27,159.28
EURJPY,20080831,231800,159.29,159.30,159.29,159.29
EURJPY,20080831,231900,159.28,159.31,159.27,159.29
EURJPY,20080831,232000,159.28,159.31,159.27,159.30
EURJPY,20080831,232100,159.29,159.31,159.28,159.30
EURJPY,20080831,232200,159.31,159.31,159.28,159.28
EURJPY,20080831,232300,159.27,159.31,159.27,159.31
EURJPY,20080831,232400,159.30,159.33,159.29,159.29
EURJPY,20080831,232500,159.28,159.31,159.27,159.30
EURJPY,20080831,232600,159.32,159.35,159.32,159.35
EURJPY,20080831,232700,159.34,159.39,159.34,159.39
EURJPY,20080831,232800,159.36,159.39,159.31,159.31
EURJPY,20080831,232900,159.32,159.40,159.30,159.40
EURJPY,20080831,233000,159.39,159.40,159.39,159.40
EURJPY,20080831,233100,159.39,159.39,159.33,159.34
EURJPY,20080831,233200,159.36,159.38,159.35,159.36
EURJPY,20080831,233300,159.35,159.35,159.33,159.35
EURJPY,20080831,233400,159.34,159.34,159.31,159.32
EURJPY,20080831,233500,159.31,159.32,159.30,159.32
EURJPY,20080831,233600,159.31,159.31,159.28,159.28
EURJPY,20080831,233700,159.29,159.33,159.29,159.33
EURJPY,20080831,233800,159.34,159.36,159.32,159.34
EURJPY,20080831,233900,159.33,159.34,159.30,159.30
EURJPY,20080831,234000,159.31,159.32,159.30,159.31
EURJPY,20080831,234100,159.32,159.36,159.32,159.36
EURJPY,20080831,234200,159.36,159.36,159.36,159.36
EURJPY,20080831,234300,159.35,159.35,159.32,159.32
EURJPY,20080831,234400,159.31,159.31,159.29,159.31
EURJPY,20080831,234500,159.32,159.32,159.30,159.30
EURJPY,20080831,234600,159.29,159.29,159.29,159.29
EURJPY,20080831,234700,159.29,159.30,159.29,159.29
EURJPY,20080831,234800,159.30,159.31,159.27,159.27
EURJPY,20080831,234900,159.26,159.27,159.25,159.26
EURJPY,20080831,235000,159.25,159.27,159.23,159.24
EURJPY,20080831,235100,159.25,159.31,159.25,159.28
EURJPY,20080831,235200,159.27,159.29,159.27,159.29
EURJPY,20080831,235300,159.28,159.28,159.25,159.25
EURJPY,20080831,235400,159.24,159.26,159.23,159.26
EURJPY,20080831,235500,159.27,159.28,159.26,159.26
EURJPY,20080831,235600,159.25,159.25,159.22,159.22
EURJPY,20080831,235700,159.23,159.25,159.23,159.23
EURJPY,20080831,235800,159.22,159.23,159.21,159.23
EURJPY,20080831,235900,159.24,159.24,159.22,159.23
EURJPY,20080901,000000,159.22,159.24,159.22,159.24
GBPCHF,20080831,230100,1.9939,1.9941,1.9939,1.9941
GBPCHF,20080831,230200,1.9940,1.9942,1.9938,1.9938
GBPCHF,20080831,230300,1.9937,1.9938,1.9931,1.9934
GBPCHF,20080831,230400,1.9933,1.9934,1.9930,1.9930
GBPCHF,20080831,230500,1.9929,1.9929,1.9926,1.9927
GBPCHF,20080831,230600,1.9926,1.9926,1.9918,1.9918
GBPCHF,20080831,230700,1.9917,1.9917,1.9914,1.9916
GBPCHF,20080831,230800,1.9915,1.9915,1.9913,1.9915
GBPCHF,20080831,230900,1.9914,1.9916,1.9913,1.9913
GBPCHF,20080831,231000,1.9915,1.9915,1.9913,1.9913
GBPCHF,20080831,231100,1.9914,1.9916,1.9914,1.9914
GBPCHF,20080831,231200,1.9913,1.9914,1.9913,1.9914
GBPCHF,20080831,231300,1.9913,1.9914,1.9913,1.9914
GBPCHF,20080831,231400,1.9913,1.9914,1.9912,1.9913
GBPCHF,20080831,231500,1.9912,1.9913,1.9911,1.9913
GBPCHF,20080831,231600,1.9914,1.9916,1.9910,1.9913
GBPCHF,20080831,231700,1.9914,1.9916,1.9914,1.9915
GBPCHF,20080831,231800,1.9914,1.9915,1.9913,1.9914
GBPCHF,20080831,231900,1.9913,1.9914,1.9912,1.9912
GBPCHF,20080831,232000,1.9911,1.9913,1.9911,1.9912
GBPCHF,20080831,232100,1.9911,1.9911,1.9907,1.9908
GBPCHF,20080831,232200,1.9909,1.9912,1.9909,1.9909
GBPCHF,20080831,232300,1.9908,1.9908,1.9903,1.9903
GBPCHF,20080831,232400,1.9902,1.9905,1.9899,1.9905
GBPCHF,20080831,232500,1.9902,1.9906,1.9898,1.9906
GBPCHF,20080831,232600,1.9907,1.9912,1.9906,1.9912
GBPCHF,20080831,232700,1.9911,1.9913,1.9911,1.9912
GBPCHF,20080831,232800,1.9909,1.9909,1.9903,1.9903
GBPCHF,20080831,232900,1.9902,1.9902,1.9898,1.9898
GBPCHF,20080831,233000,1.9900,1.9903,1.9899,1.9902
GBPCHF,20080831,233100,1.9903,1.9903,1.9900,1.9901
GBPCHF,20080831,233200,1.9902,1.9908,1.9902,1.9907
GBPCHF,20080831,233300,1.9906,1.9907,1.9905,1.9907
GBPCHF,20080831,233400,1.9906,1.9906,1.9904,1.9906
GBPCHF,20080831,233500,1.9905,1.9906,1.9902,1.9903
GBPCHF,20080831,233600,1.9902,1.9902,1.9900,1.9901
GBPCHF,20080831,233700,1.9900,1.9900,1.9899,1.9899
GBPCHF,20080831,233800,1.9898,1.9899,1.9897,1.9899
GBPCHF,20080831,233900,1.9901,1.9905,1.9901,1.9905
GBPCHF,20080831,234000,1.9904,1.9904,1.9902,1.9902
GBPCHF,20080831,234100,1.9901,1.9901,1.9896,1.9896
GBPCHF,20080831,234200,1.9895,1.9896,1.9893,1.9894
GBPCHF,20080831,234300,1.9896,1.9902,1.9896,1.9902
GBPCHF,20080831,234400,1.9904,1.9906,1.9903,1.9903
GBPCHF,20080831,234500,1.9904,1.9906,1.9903,1.9903
GBPCHF,20080831,234600,1.9904,1.9905,1.9903,1.9904
GBPCHF,20080831,234700,1.9906,1.9906,1.9905,1.9905
GBPCHF,20080831,234800,1.9904,1.9906,1.9902,1.9906
GBPCHF,20080831,234900,1.9907,1.9907,1.9906,1.9906
GBPCHF,20080831,235000,1.9907,1.9912,1.9906,1.9909
GBPCHF,20080831,235100,1.9907,1.9907,1.9904,1.9905
GBPCHF,20080831,235200,1.9904,1.9904,1.9903,1.9903
GBPCHF,20080831,235300,1.9904,1.9904,1.9902,1.9903
GBPCHF,20080831,235400,1.9902,1.9907,1.9902,1.9907
GBPCHF,20080831,235500,1.9908,1.9908,1.9904,1.9905
GBPCHF,20080831,235600,1.9904,1.9905,1.9904,1.9905
GBPCHF,20080831,235700,1.9904,1.9904,1.9901,1.9902
GBPCHF,20080831,235800,1.9901,1.9903,1.9897,1.9902
GBPCHF,20080831,235900,1.9901,1.9902,1.9899,1.9899
GBPCHF,20080901,000000,1.9898,1.9900,1.9896,1.9896
GBPJPY,20080831,230100,196.73,196.74,196.73,196.73
GBPJPY,20080831,230200,196.74,196.74,196.69,196.69
GBPJPY,20080831,230300,196.68,196.69,196.68,196.68
GBPJPY,20080831,230400,196.67,196.69,196.66,196.67
GBPJPY,20080831,230500,196.66,196.66,196.65,196.65
GBPJPY,20080831,230600,196.62,196.62,196.56,196.56
GBPJPY,20080831,230700,196.55,196.56,196.53,196.54
GBPJPY,20080831,230800,196.55,196.56,196.53,196.56
GBPJPY,20080831,230900,196.55,196.56,196.55,196.55
GBPJPY,20080831,231000,196.53,196.57,196.53,196.54
GBPJPY,20080831,231100,196.55,196.57,196.53,196.53
GBPJPY,20080831,231200,196.52,196.59,196.52,196.59
GBPJPY,20080831,231300,196.60,196.60,196.53,196.53
GBPJPY,20080831,231400,196.54,196.54,196.47,196.47
GBPJPY,20080831,231500,196.46,196.47,196.44,196.47
GBPJPY,20080831,231600,196.49,196.50,196.49,196.49
GBPJPY,20080831,231700,196.48,196.48,196.47,196.47
GBPJPY,20080831,231800,196.48,196.51,196.48,196.50
GBPJPY,20080831,231900,196.49,196.49,196.44,196.48
GBPJPY,20080831,232000,196.47,196.49,196.46,196.47
GBPJPY,20080831,232100,196.45,196.45,196.43,196.44
GBPJPY,20080831,232200,196.45,196.46,196.42,196.42
GBPJPY,20080831,232300,196.41,196.44,196.37,196.40
GBPJPY,20080831,232400,196.39,196.39,196.32,196.34
GBPJPY,20080831,232500,196.32,196.32,196.29,196.29
GBPJPY,20080831,232600,196.30,196.30,196.27,196.28
GBPJPY,20080831,232700,196.29,196.35,196.29,196.34
GBPJPY,20080831,232800,196.32,196.35,196.24,196.24
GBPJPY,20080831,232900,196.25,196.34,196.22,196.34
GBPJPY,20080831,233000,196.35,196.35,196.32,196.35
GBPJPY,20080831,233100,196.34,196.35,196.29,196.31
GBPJPY,20080831,233200,196.32,196.37,196.32,196.36
GBPJPY,20080831,233300,196.35,196.37,196.32,196.37
GBPJPY,20080831,233400,196.36,196.36,196.32,196.33
GBPJPY,20080831,233500,196.32,196.32,196.28,196.28
GBPJPY,20080831,233600,196.27,196.27,196.25,196.25
GBPJPY,20080831,233700,196.26,196.30,196.26,196.30
GBPJPY,20080831,233800,196.31,196.32,196.29,196.29
GBPJPY,20080831,233900,196.31,196.35,196.31,196.35
GBPJPY,20080831,234000,196.36,196.36,196.32,196.32
GBPJPY,20080831,234100,196.31,196.34,196.31,196.32
GBPJPY,20080831,234200,196.31,196.33,196.31,196.32
GBPJPY,20080831,234300,196.33,196.37,196.33,196.36
GBPJPY,20080831,234400,196.35,196.35,196.33,196.35
GBPJPY,20080831,234500,196.36,196.36,196.31,196.31
GBPJPY,20080831,234600,196.32,196.34,196.31,196.31
GBPJPY,20080831,234700,196.32,196.34,196.31,196.31
GBPJPY,20080831,234800,196.30,196.33,196.30,196.31
GBPJPY,20080831,234900,196.32,196.33,196.31,196.31
GBPJPY,20080831,235000,196.32,196.34,196.30,196.34
GBPJPY,20080831,235100,196.35,196.38,196.35,196.35
GBPJPY,20080831,235200,196.34,196.35,196.31,196.34
GBPJPY,20080831,235300,196.35,196.35,196.29,196.30
GBPJPY,20080831,235400,196.29,196.31,196.29,196.31
GBPJPY,20080831,235500,196.32,196.33,196.30,196.31
GBPJPY,20080831,235600,196.30,196.30,196.25,196.25
GBPJPY,20080831,235700,196.26,196.28,196.24,196.24
GBPJPY,20080831,235800,196.23,196.24,196.21,196.24
GBPJPY,20080831,235900,196.25,196.25,196.22,196.24
GBPJPY,20080901,000000,196.25,196.25,196.21,196.21
CHFJPY,20080831,230100,98.64,98.64,98.63,98.63
CHFJPY,20080831,230200,98.64,98.64,98.63,98.63
CHFJPY,20080831,230300,98.63,98.66,98.63,98.64
CHFJPY,20080831,230400,98.65,98.66,98.65,98.66
CHFJPY,20080831,230500,98.67,98.67,98.66,98.66
CHFJPY,20080831,230600,98.66,98.66,98.66,98.66
CHFJPY,20080831,230700,98.67,98.67,98.66,98.66
CHFJPY,20080831,230800,98.67,98.67,98.67,98.67
CHFJPY,20080831,230900,98.68,98.68,98.67,98.67
CHFJPY,20080831,231000,98.68,98.69,98.68,98.69
CHFJPY,20080831,231100,98.68,98.69,98.66,98.67
CHFJPY,20080831,231200,98.66,98.69,98.66,98.69
CHFJPY,20080831,231300,98.70,98.71,98.67,98.67
CHFJPY,20080831,231400,98.68,98.68,98.64,98.64
CHFJPY,20080831,231500,98.64,98.64,98.64,98.64
CHFJPY,20080831,231600,98.65,98.67,98.64,98.66
CHFJPY,20080831,231700,98.65,98.65,98.63,98.64
CHFJPY,20080831,231800,98.65,98.65,98.65,98.65
CHFJPY,20080831,231900,98.64,98.64,98.63,98.64
CHFJPY,20080831,232000,98.65,98.65,98.63,98.65
CHFJPY,20080831,232100,98.64,98.66,98.64,98.66
CHFJPY,20080831,232200,98.65,98.66,98.64,98.64
CHFJPY,20080831,232300,98.63,98.66,98.63,98.66
CHFJPY,20080831,232400,98.65,98.65,98.62,98.62
CHFJPY,20080831,232500,98.61,98.64,98.58,98.58
CHFJPY,20080831,232600,98.59,98.59,98.55,98.55
CHFJPY,20080831,232700,98.56,98.59,98.56,98.59
CHFJPY,20080831,232800,98.60,98.60,98.57,98.57
CHFJPY,20080831,232900,98.58,98.64,98.57,98.64
CHFJPY,20080831,233000,98.63,98.64,98.62,98.63
CHFJPY,20080831,233100,98.62,98.63,98.61,98.62
CHFJPY,20080831,233200,98.61,98.63,98.61,98.61
CHFJPY,20080831,233300,98.60,98.62,98.60,98.62
CHFJPY,20080831,233400,98.61,98.61,98.60,98.60
CHFJPY,20080831,233500,98.61,98.61,98.59,98.59
CHFJPY,20080831,233600,98.58,98.60,98.58,98.59
CHFJPY,20080831,233700,98.60,98.63,98.60,98.63
CHFJPY,20080831,233800,98.64,98.64,98.62,98.63
CHFJPY,20080831,233900,98.62,98.63,98.62,98.63
CHFJPY,20080831,234000,98.62,98.62,98.61,98.62
CHFJPY,20080831,234100,98.63,98.65,98.62,98.65
CHFJPY,20080831,234200,98.66,98.67,98.66,98.67
CHFJPY,20080831,234300,98.66,98.66,98.64,98.64
CHFJPY,20080831,234400,98.62,98.62,98.61,98.62
CHFJPY,20080831,234500,98.63,98.63,98.61,98.61
CHFJPY,20080831,234600,98.60,98.60,98.60,98.60
CHFJPY,20080831,234700,98.59,98.61,98.59,98.60
CHFJPY,20080831,234800,98.61,98.61,98.60,98.60
CHFJPY,20080831,234900,98.59,98.60,98.59,98.59
CHFJPY,20080831,235000,98.60,98.61,98.58,98.60
CHFJPY,20080831,235100,98.61,98.64,98.61,98.62
CHFJPY,20080831,235200,98.61,98.62,98.61,98.62
CHFJPY,20080831,235300,98.61,98.61,98.61,98.61
CHFJPY,20080831,235400,98.60,98.61,98.59,98.59
CHFJPY,20080831,235500,98.60,98.60,98.59,98.59
CHFJPY,20080831,235600,98.58,98.59,98.58,98.58
CHFJPY,20080831,235700,98.57,98.59,98.57,98.58
CHFJPY,20080831,235800,98.58,98.58,98.57,98.58
CHFJPY,20080831,235900,98.59,98.59,98.59,98.59
CHFJPY,20080901,000000,98.60,98.60,98.59,98.59
USDCAD,20080831,230100,1.0619,1.0619,1.0618,1.0618
USDCAD,20080831,230200,1.0618,1.0618,1.0618,1.0618
USDCAD,20080831,230300,1.0618,1.0619,1.0618,1.0619
USDCAD,20080831,230400,1.0619,1.0619,1.0618,1.0618
USDCAD,20080831,230500,1.0618,1.0618,1.0618,1.0618
USDCAD,20080831,230600,1.0618,1.0618,1.0618,1.0618
USDCAD,20080831,230700,1.0618,1.0618,1.0618,1.0618
USDCAD,20080831,230800,1.0618,1.0618,1.0618,1.0618
USDCAD,20080831,230900,1.0618,1.0618,1.0618,1.0618
USDCAD,20080831,231000,1.0618,1.0618,1.0618,1.0618
USDCAD,20080831,231100,1.0618,1.0618,1.0618,1.0618
USDCAD,20080831,231200,1.0618,1.0618,1.0615,1.0615
USDCAD,20080831,231300,1.0615,1.0617,1.0615,1.0617
USDCAD,20080831,231400,1.0617,1.0618,1.0616,1.0616
USDCAD,20080831,231500,1.0616,1.0616,1.0616,1.0616
USDCAD,20080831,231600,1.0616,1.0616,1.0616,1.0616
USDCAD,20080831,231700,1.0616,1.0616,1.0616,1.0616
USDCAD,20080831,231800,1.0616,1.0616,1.0616,1.0616
USDCAD,20080831,231900,1.0616,1.0616,1.0616,1.0616
USDCAD,20080831,232000,1.0616,1.0616,1.0616,1.0616
USDCAD,20080831,232100,1.0616,1.0616,1.0616,1.0616
USDCAD,20080831,232200,1.0616,1.0616,1.0616,1.0616
USDCAD,20080831,232300,1.0616,1.0616,1.0616,1.0616
USDCAD,20080831,232400,1.0616,1.0616,1.0616,1.0616
USDCAD,20080831,232500,1.0616,1.0616,1.0616,1.0616
USDCAD,20080831,232600,1.0616,1.0616,1.0613,1.0613
USDCAD,20080831,232700,1.0612,1.0612,1.0612,1.0612
USDCAD,20080831,232800,1.0613,1.0613,1.0611,1.0612
USDCAD,20080831,232900,1.0612,1.0613,1.0612,1.0613
USDCAD,20080831,233000,1.0613,1.0613,1.0613,1.0613
USDCAD,20080831,233100,1.0612,1.0612,1.0612,1.0612
USDCAD,20080831,233200,1.0612,1.0612,1.0612,1.0612
USDCAD,20080831,233300,1.0612,1.0613,1.0612,1.0612
USDCAD,20080831,233400,1.0611,1.0612,1.0611,1.0611
USDCAD,20080831,233500,1.0611,1.0611,1.0611,1.0611
USDCAD,20080831,233600,1.0611,1.0612,1.0611,1.0612
USDCAD,20080831,233700,1.0612,1.0612,1.0612,1.0612
USDCAD,20080831,233800,1.0612,1.0612,1.0612,1.0612
USDCAD,20080831,233900,1.0612,1.0612,1.0612,1.0612
USDCAD,20080831,234000,1.0612,1.0612,1.0612,1.0612
USDCAD,20080831,234100,1.0612,1.0613,1.0612,1.0613
USDCAD,20080831,234200,1.0613,1.0613,1.0612,1.0612
USDCAD,20080831,234300,1.0612,1.0612,1.0612,1.0612
USDCAD,20080831,234400,1.0612,1.0612,1.0612,1.0612
USDCAD,20080831,234500,1.0612,1.0612,1.0612,1.0612
USDCAD,20080831,234600,1.0612,1.0612,1.0612,1.0612
USDCAD,20080831,234700,1.0612,1.0614,1.0612,1.0614
USDCAD,20080831,234800,1.0613,1.0614,1.0613,1.0614
USDCAD,20080831,234900,1.0614,1.0614,1.0614,1.0614
USDCAD,20080831,235000,1.0614,1.0614,1.0614,1.0614
USDCAD,20080831,235100,1.0614,1.0614,1.0614,1.0614
USDCAD,20080831,235200,1.0615,1.0616,1.0615,1.0616
USDCAD,20080831,235300,1.0615,1.0615,1.0615,1.0615
USDCAD,20080831,235400,1.0615,1.0615,1.0614,1.0615
USDCAD,20080831,235500,1.0615,1.0615,1.0615,1.0615
USDCAD,20080831,235600,1.0615,1.0615,1.0615,1.0615
USDCAD,20080831,235700,1.0615,1.0615,1.0613,1.0613
USDCAD,20080831,235800,1.0612,1.0612,1.0612,1.0612
USDCAD,20080831,235900,1.0612,1.0614,1.0612,1.0614
USDCAD,20080901,000000,1.0614,1.0614,1.0614,1.0614
EURCAD,20080831,230100,1.5605,1.5606,1.5605,1.5605
EURCAD,20080831,230200,1.5604,1.5604,1.5602,1.5603
EURCAD,20080831,230300,1.5602,1.5604,1.5602,1.5603
EURCAD,20080831,230400,1.5602,1.5605,1.5602,1.5603
EURCAD,20080831,230500,1.5604,1.5605,1.5602,1.5603
EURCAD,20080831,230600,1.5603,1.5603,1.5603,1.5603
EURCAD,20080831,230700,1.5604,1.5606,1.5604,1.5606
EURCAD,20080831,230800,1.5607,1.5609,1.5607,1.5609
EURCAD,20080831,230900,1.5610,1.5612,1.5609,1.5612
EURCAD,20080831,231000,1.5613,1.5615,1.5613,1.5615
EURCAD,20080831,231100,1.5614,1.5614,1.5611,1.5611
EURCAD,20080831,231200,1.5610,1.5610,1.5608,1.5609
EURCAD,20080831,231300,1.5608,1.5612,1.5607,1.5612
EURCAD,20080831,231400,1.5613,1.5613,1.5609,1.5609
EURCAD,20080831,231500,1.5610,1.5611,1.5610,1.5610
EURCAD,20080831,231600,1.5610,1.5611,1.5610,1.5611
EURCAD,20080831,231700,1.5610,1.5611,1.5610,1.5611
EURCAD,20080831,231800,1.5610,1.5610,1.5610,1.5610
EURCAD,20080831,231900,1.5611,1.5613,1.5611,1.5611
EURCAD,20080831,232000,1.5612,1.5613,1.5611,1.5612
EURCAD,20080831,232100,1.5613,1.5613,1.5612,1.5612
EURCAD,20080831,232200,1.5613,1.5613,1.5611,1.5611
EURCAD,20080831,232300,1.5612,1.5613,1.5612,1.5613
EURCAD,20080831,232400,1.5614,1.5617,1.5614,1.5616
EURCAD,20080831,232500,1.5615,1.5617,1.5614,1.5617
EURCAD,20080831,232600,1.5618,1.5623,1.5618,1.5622
EURCAD,20080831,232700,1.5621,1.5621,1.5618,1.5621
EURCAD,20080831,232800,1.5622,1.5622,1.5616,1.5616
EURCAD,20080831,232900,1.5617,1.5617,1.5611,1.5616
EURCAD,20080831,233000,1.5619,1.5619,1.5618,1.5619
EURCAD,20080831,233100,1.5618,1.5618,1.5614,1.5615
EURCAD,20080831,233200,1.5614,1.5614,1.5612,1.5612
EURCAD,20080831,233300,1.5611,1.5612,1.5610,1.5611
EURCAD,20080831,233400,1.5609,1.5609,1.5605,1.5607
EURCAD,20080831,233500,1.5606,1.5608,1.5606,1.5608
EURCAD,20080831,233600,1.5607,1.5607,1.5607,1.5607
EURCAD,20080831,233700,1.5606,1.5608,1.5606,1.5608
EURCAD,20080831,233800,1.5609,1.5611,1.5608,1.5609
EURCAD,20080831,233900,1.5610,1.5611,1.5606,1.5606
EURCAD,20080831,234000,1.5604,1.5606,1.5603,1.5606
EURCAD,20080831,234100,1.5607,1.5613,1.5607,1.5613
EURCAD,20080831,234200,1.5612,1.5612,1.5612,1.5612
EURCAD,20080831,234300,1.5611,1.5611,1.5607,1.5607
EURCAD,20080831,234400,1.5607,1.5607,1.5607,1.5607
EURCAD,20080831,234500,1.5606,1.5606,1.5606,1.5606
EURCAD,20080831,234600,1.5606,1.5606,1.5606,1.5606
EURCAD,20080831,234700,1.5605,1.5609,1.5605,1.5609
EURCAD,20080831,234800,1.5608,1.5608,1.5606,1.5606
EURCAD,20080831,234900,1.5605,1.5605,1.5604,1.5604
EURCAD,20080831,235000,1.5603,1.5603,1.5599,1.5600
EURCAD,20080831,235100,1.5601,1.5604,1.5601,1.5603
EURCAD,20080831,235200,1.5604,1.5608,1.5604,1.5608
EURCAD,20080831,235300,1.5607,1.5607,1.5605,1.5605
EURCAD,20080831,235400,1.5604,1.5605,1.5604,1.5605
EURCAD,20080831,235500,1.5606,1.5607,1.5606,1.5606
EURCAD,20080831,235600,1.5605,1.5606,1.5605,1.5605
EURCAD,20080831,235700,1.5605,1.5605,1.5605,1.5605
EURCAD,20080831,235800,1.5602,1.5602,1.5599,1.5600
EURCAD,20080831,235900,1.5599,1.5603,1.5599,1.5602
EURCAD,20080901,000000,1.5601,1.5602,1.5601,1.5602
AUDUSD,20080831,230100,0.8568,0.8568,0.8564,0.8565
AUDUSD,20080831,230200,0.8566,0.8566,0.8565,0.8565
AUDUSD,20080831,230300,0.8564,0.8564,0.8564,0.8564
AUDUSD,20080831,230400,0.8564,0.8565,0.8564,0.8565
AUDUSD,20080831,230500,0.8565,0.8566,0.8563,0.8563
AUDUSD,20080831,230600,0.8563,0.8563,0.8561,0.8561
AUDUSD,20080831,230700,0.8562,0.8562,0.8562,0.8562
AUDUSD,20080831,230800,0.8562,0.8563,0.8562,0.8563
AUDUSD,20080831,230900,0.8562,0.8563,0.8562,0.8562
AUDUSD,20080831,231000,0.8563,0.8564,0.8563,0.8564
AUDUSD,20080831,231100,0.8564,0.8571,0.8564,0.8565
AUDUSD,20080831,231200,0.8564,0.8564,0.8564,0.8564
AUDUSD,20080831,231300,0.8564,0.8564,0.8564,0.8564
AUDUSD,20080831,231400,0.8564,0.8564,0.8564,0.8564
AUDUSD,20080831,231500,0.8564,0.8565,0.8564,0.8564
AUDUSD,20080831,231600,0.8563,0.8564,0.8563,0.8564
AUDUSD,20080831,231700,0.8564,0.8564,0.8564,0.8564
AUDUSD,20080831,231800,0.8565,0.8565,0.8564,0.8564
AUDUSD,20080831,231900,0.8563,0.8564,0.8563,0.8564
AUDUSD,20080831,232000,0.8564,0.8564,0.8563,0.8563
AUDUSD,20080831,232100,0.8562,0.8562,0.8562,0.8562
AUDUSD,20080831,232200,0.8561,0.8561,0.8561,0.8561
AUDUSD,20080831,232300,0.8561,0.8561,0.8561,0.8561
AUDUSD,20080831,232400,0.8561,0.8562,0.8561,0.8562
AUDUSD,20080831,232500,0.8562,0.8562,0.8560,0.8560
AUDUSD,20080831,232600,0.8559,0.8563,0.8559,0.8563
AUDUSD,20080831,232700,0.8564,0.8564,0.8561,0.8562
AUDUSD,20080831,232800,0.8563,0.8568,0.8563,0.8565
AUDUSD,20080831,232900,0.8565,0.8565,0.8564,0.8564
AUDUSD,20080831,233000,0.8563,0.8563,0.8562,0.8562
AUDUSD,20080831,233100,0.8563,0.8567,0.8563,0.8566
AUDUSD,20080831,233200,0.8565,0.8565,0.8563,0.8563
AUDUSD,20080831,233300,0.8563,0.8563,0.8561,0.8562
AUDUSD,20080831,233400,0.8561,0.8562,0.8561,0.8562
AUDUSD,20080831,233500,0.8561,0.8564,0.8561,0.8562
AUDUSD,20080831,233600,0.8562,0.8562,0.8560,0.8560
AUDUSD,20080831,233700,0.8560,0.8560,0.8559,0.8559
AUDUSD,20080831,233800,0.8559,0.8560,0.8559,0.8560
AUDUSD,20080831,233900,0.8561,0.8563,0.8561,0.8562
AUDUSD,20080831,234000,0.8561,0.8562,0.8560,0.8560
AUDUSD,20080831,234100,0.8560,0.8561,0.8560,0.8561
AUDUSD,20080831,234200,0.8561,0.8561,0.8560,0.8561
AUDUSD,20080831,234300,0.8561,0.8561,0.8561,0.8561
AUDUSD,20080831,234400,0.8561,0.8561,0.8561,0.8561
AUDUSD,20080831,234500,0.8562,0.8562,0.8562,0.8562
AUDUSD,20080831,234600,0.8561,0.8562,0.8561,0.8562
AUDUSD,20080831,234700,0.8561,0.8562,0.8561,0.8562
AUDUSD,20080831,234800,0.8562,0.8562,0.8562,0.8562
AUDUSD,20080831,234900,0.8561,0.8561,0.8561,0.8561
AUDUSD,20080831,235000,0.8562,0.8564,0.8562,0.8564
AUDUSD,20080831,235100,0.8563,0.8564,0.8562,0.8563
AUDUSD,20080831,235200,0.8562,0.8562,0.8562,0.8562
AUDUSD,20080831,235300,0.8562,0.8562,0.8562,0.8562
AUDUSD,20080831,235400,0.8562,0.8564,0.8561,0.8564
AUDUSD,20080831,235500,0.8564,0.8564,0.8564,0.8564
AUDUSD,20080831,235600,0.8565,0.8565,0.8565,0.8565
AUDUSD,20080831,235700,0.8564,0.8564,0.8564,0.8564
AUDUSD,20080831,235800,0.8564,0.8564,0.8564,0.8564
AUDUSD,20080831,235900,0.8564,0.8564,0.8564,0.8564
AUDUSD,20080901,000000,0.8564,0.8564,0.8564,0.8564
AUDJPY,20080831,230100,92.88,92.89,92.84,92.84
AUDJPY,20080831,230200,92.85,92.86,92.85,92.86
AUDJPY,20080831,230300,92.85,92.85,92.84,92.84
AUDJPY,20080831,230400,92.84,92.86,92.84,92.86
AUDJPY,20080831,230500,92.85,92.86,92.84,92.84
AUDJPY,20080831,230600,92.83,92.83,92.81,92.81
AUDJPY,20080831,230700,92.82,92.82,92.81,92.81
AUDJPY,20080831,230800,92.82,92.83,92.82,92.83
AUDJPY,20080831,230900,92.82,92.82,92.81,92.81
AUDJPY,20080831,231000,92.81,92.81,92.80,92.81
AUDJPY,20080831,231100,92.83,92.88,92.83,92.83
AUDJPY,20080831,231200,92.82,92.83,92.81,92.83
AUDJPY,20080831,231300,92.84,92.84,92.81,92.81
AUDJPY,20080831,231400,92.80,92.80,92.78,92.78
AUDJPY,20080831,231500,92.78,92.78,92.78,92.78
AUDJPY,20080831,231600,92.77,92.78,92.77,92.78
AUDJPY,20080831,231700,92.77,92.78,92.77,92.77
AUDJPY,20080831,231800,92.76,92.80,92.76,92.78
AUDJPY,20080831,231900,92.76,92.78,92.75,92.78
AUDJPY,20080831,232000,92.77,92.78,92.76,92.77
AUDJPY,20080831,232100,92.78,92.78,92.75,92.75
AUDJPY,20080831,232200,92.74,92.74,92.73,92.73
AUDJPY,20080831,232300,92.74,92.74,92.73,92.74
AUDJPY,20080831,232400,92.73,92.74,92.73,92.74
AUDJPY,20080831,232500,92.73,92.74,92.70,92.70
AUDJPY,20080831,232600,92.69,92.70,92.67,92.70
AUDJPY,20080831,232700,92.72,92.73,92.70,92.71
AUDJPY,20080831,232800,92.75,92.78,92.74,92.74
AUDJPY,20080831,232900,92.73,92.78,92.73,92.78
AUDJPY,20080831,233000,92.77,92.77,92.74,92.75
AUDJPY,20080831,233100,92.74,92.80,92.74,92.78
AUDJPY,20080831,233200,92.78,92.78,92.76,92.76
AUDJPY,20080831,233300,92.75,92.76,92.75,92.76
AUDJPY,20080831,233400,92.77,92.77,92.75,92.75
AUDJPY,20080831,233500,92.74,92.76,92.74,92.75
AUDJPY,20080831,233600,92.74,92.74,92.71,92.71
AUDJPY,20080831,233700,92.72,92.73,92.72,92.73
AUDJPY,20080831,233800,92.73,92.73,92.72,92.73
AUDJPY,20080831,233900,92.74,92.78,92.74,92.78
AUDJPY,20080831,234000,92.77,92.77,92.75,92.75
AUDJPY,20080831,234100,92.74,92.75,92.73,92.75
AUDJPY,20080831,234200,92.74,92.75,92.74,92.74
AUDJPY,20080831,234300,92.73,92.75,92.73,92.75
AUDJPY,20080831,234400,92.74,92.74,92.73,92.74
AUDJPY,20080831,234500,92.75,92.75,92.75,92.75
AUDJPY,20080831,234600,92.75,92.75,92.74,92.75
AUDJPY,20080831,234700,92.75,92.75,92.74,92.75
AUDJPY,20080831,234800,92.76,92.76,92.75,92.75
AUDJPY,20080831,234900,92.74,92.75,92.74,92.75
AUDJPY,20080831,235000,92.76,92.79,92.76,92.79
AUDJPY,20080831,235100,92.78,92.80,92.78,92.79
AUDJPY,20080831,235200,92.78,92.78,92.75,92.76
AUDJPY,20080831,235300,92.75,92.75,92.75,92.75
AUDJPY,20080831,235400,92.75,92.78,92.74,92.78
AUDJPY,20080831,235500,92.78,92.78,92.78,92.78
AUDJPY,20080831,235600,92.78,92.78,92.77,92.77
AUDJPY,20080831,235700,92.76,92.78,92.76,92.77
AUDJPY,20080831,235800,92.76,92.78,92.76,92.78
AUDJPY,20080831,235900,92.78,92.78,92.78,92.78
AUDJPY,20080901,000000,92.78,92.78,92.78,92.78
NZDUSD,20080831,230100,0.7001,0.7003,0.7001,0.7001
NZDUSD,20080831,230200,0.7001,0.7001,0.7001,0.7001
NZDUSD,20080831,230300,0.7001,0.7001,0.7001,0.7001
NZDUSD,20080831,230400,0.7001,0.7001,0.7001,0.7001
NZDUSD,20080831,230500,0.7001,0.7001,0.7001,0.7001
NZDUSD,20080831,230600,0.7001,0.7001,0.7001,0.7001
NZDUSD,20080831,230700,0.7001,0.7001,0.7001,0.7001
NZDUSD,20080831,230800,0.7001,0.7001,0.7001,0.7001
NZDUSD,20080831,230900,0.7001,0.7001,0.7001,0.7001
NZDUSD,20080831,231000,0.7001,0.7001,0.7001,0.7001
NZDUSD,20080831,231100,0.7001,0.7001,0.7001,0.7001
NZDUSD,20080831,231200,0.7001,0.7001,0.7001,0.7001
NZDUSD,20080831,231300,0.7001,0.7001,0.7001,0.7001
NZDUSD,20080831,231400,0.7001,0.7001,0.7000,0.7000
NZDUSD,20080831,231500,0.7000,0.7000,0.7000,0.7000
NZDUSD,20080831,231600,0.7000,0.7000,0.7000,0.7000
NZDUSD,20080831,231700,0.7000,0.7000,0.7000,0.7000
NZDUSD,20080831,231800,0.6999,0.6999,0.6999,0.6999
NZDUSD,20080831,231900,0.6999,0.6999,0.6996,0.6998
NZDUSD,20080831,232000,0.7000,0.7000,0.7000,0.7000
NZDUSD,20080831,232100,0.7000,0.7000,0.7000,0.7000
NZDUSD,20080831,232200,0.7000,0.7000,0.6998,0.6998
NZDUSD,20080831,232300,0.6998,0.6998,0.6997,0.6997
NZDUSD,20080831,232400,0.6997,0.6997,0.6997,0.6997
NZDUSD,20080831,232500,0.6997,0.6997,0.6997,0.6997
NZDUSD,20080831,232600,0.6997,0.6997,0.6997,0.6997
NZDUSD,20080831,232700,0.6997,0.6997,0.6997,0.6997
NZDUSD,20080831,232800,0.6997,0.6997,0.6997,0.6997
NZDUSD,20080831,232900,0.6997,0.6997,0.6997,0.6997
NZDUSD,20080831,233000,0.6997,0.6997,0.6997,0.6997
NZDUSD,20080831,233100,0.6999,0.6999,0.6999,0.6999
NZDUSD,20080831,233200,0.6999,0.6999,0.6999,0.6999
NZDUSD,20080831,233300,0.6999,0.6999,0.6997,0.6997
NZDUSD,20080831,233400,0.6997,0.6997,0.6997,0.6997
NZDUSD,20080831,233500,0.6997,0.6997,0.6996,0.6996
NZDUSD,20080831,233600,0.6996,0.6996,0.6996,0.6996
NZDUSD,20080831,233700,0.6995,0.6995,0.6995,0.6995
NZDUSD,20080831,233800,0.6995,0.6995,0.6995,0.6995
NZDUSD,20080831,233900,0.6995,0.6996,0.6995,0.6996
NZDUSD,20080831,234000,0.6996,0.6996,0.6996,0.6996
NZDUSD,20080831,234100,0.6996,0.6996,0.6996,0.6996
NZDUSD,20080831,234200,0.6996,0.6996,0.6996,0.6996
NZDUSD,20080831,234300,0.6996,0.6996,0.6996,0.6996
NZDUSD,20080831,234400,0.6996,0.6996,0.6996,0.6996
NZDUSD,20080831,234500,0.6996,0.6996,0.6996,0.6996
NZDUSD,20080831,234600,0.6996,0.6996,0.6996,0.6996
NZDUSD,20080831,234700,0.6996,0.6996,0.6996,0.6996
NZDUSD,20080831,234800,0.6996,0.6996,0.6996,0.6996
NZDUSD,20080831,234900,0.6996,0.6996,0.6996,0.6996
NZDUSD,20080831,235000,0.6996,0.6996,0.6996,0.6996
NZDUSD,20080831,235100,0.6996,0.6996,0.6996,0.6996
NZDUSD,20080831,235200,0.6996,0.6996,0.6996,0.6996
NZDUSD,20080831,235300,0.6996,0.6996,0.6996,0.6996
NZDUSD,20080831,235400,0.6996,0.6996,0.6996,0.6996
NZDUSD,20080831,235500,0.6996,0.6996,0.6996,0.6996
NZDUSD,20080831,235600,0.6996,0.6996,0.6996,0.6996
NZDUSD,20080831,235700,0.6996,0.6996,0.6996,0.6996
NZDUSD,20080831,235800,0.6996,0.6996,0.6996,0.6996
NZDUSD,20080831,235900,0.6996,0.6996,0.6996,0.6996
NZDUSD,20080901,000000,0.6996,0.6996,0.6996,0.6996
NZDJPY,20080831,230100,75.92,75.92,75.90,75.90
NZDJPY,20080831,230200,75.89,75.90,75.89,75.90
NZDJPY,20080831,230300,75.90,75.90,75.89,75.90
NZDJPY,20080831,230400,75.90,75.90,75.90,75.90
NZDJPY,20080831,230500,75.90,75.90,75.90,75.90
NZDJPY,20080831,230600,75.89,75.90,75.89,75.90
NZDJPY,20080831,230700,75.89,75.90,75.89,75.89
NZDJPY,20080831,230800,75.89,75.89,75.89,75.89
NZDJPY,20080831,230900,75.89,75.89,75.89,75.89
NZDJPY,20080831,231000,75.88,75.88,75.86,75.86
NZDJPY,20080831,231100,75.87,75.88,75.87,75.87
NZDJPY,20080831,231200,75.87,75.89,75.87,75.89
NZDJPY,20080831,231300,75.90,75.90,75.87,75.87
NZDJPY,20080831,231400,75.86,75.86,75.85,75.85
NZDJPY,20080831,231500,75.84,75.84,75.83,75.83
NZDJPY,20080831,231600,75.83,75.83,75.83,75.83
NZDJPY,20080831,231700,75.83,75.83,75.83,75.83
NZDJPY,20080831,231800,75.83,75.83,75.82,75.82
NZDJPY,20080831,231900,75.81,75.82,75.80,75.82
NZDJPY,20080831,232000,75.83,75.83,75.82,75.83
NZDJPY,20080831,232100,75.82,75.83,75.82,75.83
NZDJPY,20080831,232200,75.82,75.82,75.81,75.81
NZDJPY,20080831,232300,75.80,75.81,75.80,75.80
NZDJPY,20080831,232400,75.79,75.79,75.78,75.79
NZDJPY,20080831,232500,75.78,75.79,75.77,75.77
NZDJPY,20080831,232600,75.78,75.78,75.74,75.75
NZDJPY,20080831,232700,75.76,75.78,75.76,75.77
NZDJPY,20080831,232800,75.76,75.77,75.75,75.75
NZDJPY,20080831,232900,75.76,75.80,75.76,75.80
NZDJPY,20080831,233000,75.79,75.79,75.79,75.79
NZDJPY,20080831,233100,75.80,75.81,75.80,75.81
NZDJPY,20080831,233200,75.81,75.82,75.81,75.82
NZDJPY,20080831,233300,75.83,75.83,75.80,75.80
NZDJPY,20080831,233400,75.80,75.80,75.80,75.80
NZDJPY,20080831,233500,75.80,75.80,75.78,75.78
NZDJPY,20080831,233600,75.78,75.78,75.78,75.78
NZDJPY,20080831,233700,75.79,75.79,75.79,75.79
NZDJPY,20080831,233800,75.79,75.79,75.78,75.78
NZDJPY,20080831,233900,75.78,75.79,75.78,75.79
NZDJPY,20080831,234000,75.80,75.80,75.79,75.79
NZDJPY,20080831,234100,75.78,75.79,75.78,75.78
NZDJPY,20080831,234200,75.78,75.78,75.78,75.78
NZDJPY,20080831,234300,75.78,75.78,75.78,75.78
NZDJPY,20080831,234400,75.78,75.78,75.78,75.78
NZDJPY,20080831,234500,75.78,75.78,75.78,75.78
NZDJPY,20080831,234600,75.78,75.78,75.78,75.78
NZDJPY,20080831,234700,75.78,75.78,75.78,75.78
NZDJPY,20080831,234800,75.79,75.79,75.79,75.79
NZDJPY,20080831,234900,75.78,75.79,75.78,75.78
NZDJPY,20080831,235000,75.79,75.80,75.78,75.80
NZDJPY,20080831,235100,75.80,75.81,75.80,75.81
NZDJPY,20080831,235200,75.80,75.80,75.78,75.79
NZDJPY,20080831,235300,75.80,75.80,75.78,75.78
NZDJPY,20080831,235400,75.78,75.79,75.78,75.79
NZDJPY,20080831,235500,75.79,75.79,75.78,75.78
NZDJPY,20080831,235600,75.78,75.78,75.78,75.78
NZDJPY,20080831,235700,75.77,75.78,75.77,75.78
NZDJPY,20080831,235800,75.78,75.78,75.78,75.78
NZDJPY,20080831,235900,75.78,75.79,75.78,75.79
NZDJPY,20080901,000000,75.79,75.79,75.79,75.79
XAUUSD,20080831,230100,830.3,830.3,830.3,830.3
XAUUSD,20080831,230600,830.3,830.3,830.3,830.3
XAUUSD,20080831,231100,830.3,830.3,830.3,830.3
XAUUSD,20080831,231600,830.3,830.3,830.3,830.3
XAUUSD,20080831,232100,830.3,830.3,830.3,830.3
XAUUSD,20080831,232600,830.3,830.3,830.3,830.3
XAUUSD,20080831,233100,830.3,830.3,830.3,830.3
XAUUSD,20080831,233600,830.3,830.3,830.3,830.3
XAUUSD,20080831,234100,830.3,830.3,830.3,830.3
XAUUSD,20080831,234600,830.3,830.3,830.3,830.3
XAUUSD,20080831,235100,830.3,830.3,830.3,830.3
XAUUSD,20080831,235600,830.3,830.3,830.3,830.3
XAGUSD,20080831,230100,13.61,13.61,13.61,13.61
XAGUSD,20080831,230600,13.61,13.61,13.61,13.61
XAGUSD,20080831,231100,13.61,13.61,13.61,13.61
XAGUSD,20080831,231600,13.61,13.61,13.61,13.61
XAGUSD,20080831,232100,13.61,13.61,13.61,13.61
XAGUSD,20080831,232600,13.61,13.61,13.61,13.61
XAGUSD,20080831,233100,13.61,13.61,13.61,13.61
XAGUSD,20080831,233600,13.61,13.61,13.61,13.61
XAGUSD,20080831,234100,13.61,13.61,13.61,13.61
XAGUSD,20080831,234600,13.61,13.61,13.61,13.61
XAGUSD,20080831,235100,13.61,13.61,13.61,13.61
XAGUSD,20080831,235600,13.61,13.61,13.61,13.61
USDCZK,20080831,230100,16.81,16.81,16.81,16.81
USDCZK,20080831,230200,16.86,16.86,16.86,16.86
USDCZK,20080831,230300,16.81,16.81,16.81,16.81
USDCZK,20080831,230400,16.86,16.86,16.81,16.81
USDCZK,20080831,230600,16.86,16.86,16.86,16.86
USDCZK,20080831,230700,16.81,16.81,16.81,16.81
USDCZK,20080831,230800,16.80,16.80,16.80,16.80
USDCZK,20080831,230900,16.85,16.85,16.85,16.85
USDCZK,20080831,231000,16.80,16.80,16.80,16.80
USDCZK,20080831,231500,16.80,16.80,16.80,16.80
USDCZK,20080831,232000,16.80,16.80,16.80,16.80
USDCZK,20080831,232400,16.79,16.84,16.79,16.84
USDCZK,20080831,232500,16.79,16.84,16.79,16.84
USDCZK,20080831,232600,16.83,16.83,16.78,16.83
USDCZK,20080831,232700,16.78,16.83,16.78,16.83
USDCZK,20080831,232900,16.84,16.84,16.79,16.79
USDCZK,20080831,233200,16.89,16.89,16.89,16.89
USDCZK,20080831,233300,16.84,16.84,16.79,16.79
USDCZK,20080831,233400,16.80,16.80,16.80,16.80
USDCZK,20080831,233800,16.79,16.79,16.79,16.79
USDCZK,20080831,233900,16.80,16.85,16.80,16.85
USDCZK,20080831,234000,16.80,16.80,16.80,16.80
USDCZK,20080831,234100,16.79,16.79,16.79,16.79
USDCZK,20080831,234300,16.80,16.80,16.80,16.80
USDCZK,20080831,234800,16.85,16.85,16.85,16.85
USDCZK,20080831,235000,16.81,16.81,16.81,16.81
USDCZK,20080831,235100,16.80,16.81,16.80,16.80
USDCZK,20080831,235200,16.85,16.90,16.85,16.90
USDCZK,20080831,235300,16.80,16.80,16.80,16.80
USDCZK,20080831,235800,16.81,16.81,16.81,16.81
USDDKK,20080831,230100,5.070,5.070,5.070,5.070
USDDKK,20080831,230200,5.070,5.070,5.070,5.070
USDDKK,20080831,230300,5.071,5.071,5.070,5.071
USDDKK,20080831,230400,5.070,5.070,5.070,5.070
USDDKK,20080831,230500,5.069,5.070,5.069,5.070
USDDKK,20080831,230600,5.070,5.070,5.070,5.070
USDDKK,20080831,230700,5.069,5.069,5.069,5.069
USDDKK,20080831,230800,5.068,5.068,5.068,5.068
USDDKK,20080831,230900,5.068,5.068,5.067,5.067
USDDKK,20080831,231000,5.067,5.067,5.066,5.066
USDDKK,20080831,231100,5.067,5.067,5.067,5.067
USDDKK,20080831,231200,5.067,5.067,5.067,5.067
USDDKK,20080831,231300,5.067,5.067,5.067,5.067
USDDKK,20080831,231400,5.067,5.067,5.067,5.067
USDDKK,20080831,231500,5.067,5.067,5.067,5.067
USDDKK,20080831,231600,5.067,5.067,5.066,5.066
USDDKK,20080831,231700,5.066,5.066,5.066,5.066
USDDKK,20080831,231800,5.067,5.067,5.067,5.067
USDDKK,20080831,231900,5.066,5.066,5.065,5.065
USDDKK,20080831,232000,5.065,5.066,5.065,5.066
USDDKK,20080831,232100,5.066,5.066,5.066,5.066
USDDKK,20080831,232200,5.066,5.067,5.066,5.066
USDDKK,20080831,232300,5.066,5.066,5.066,5.066
USDDKK,20080831,232400,5.065,5.065,5.064,5.065
USDDKK,20080831,232500,5.064,5.064,5.064,5.064
USDDKK,20080831,232600,5.063,5.063,5.061,5.062
USDDKK,20080831,232700,5.061,5.061,5.061,5.061
USDDKK,20080831,232800,5.062,5.063,5.062,5.063
USDDKK,20080831,232900,5.064,5.066,5.062,5.062
USDDKK,20080831,233000,5.063,5.063,5.062,5.062
USDDKK,20080831,233100,5.063,5.064,5.063,5.064
USDDKK,20080831,233200,5.064,5.064,5.064,5.064
USDDKK,20080831,233300,5.065,5.065,5.065,5.065
USDDKK,20080831,233400,5.066,5.066,5.066,5.066
USDDKK,20080831,233500,5.066,5.066,5.065,5.065
USDDKK,20080831,233600,5.066,5.066,5.066,5.066
USDDKK,20080831,233700,5.066,5.066,5.066,5.066
USDDKK,20080831,233800,5.065,5.065,5.065,5.065
USDDKK,20080831,233900,5.065,5.067,5.064,5.067
USDDKK,20080831,234000,5.066,5.066,5.066,5.066
USDDKK,20080831,234100,5.065,5.066,5.065,5.065
USDDKK,20080831,234200,5.065,5.065,5.065,5.065
USDDKK,20080831,234300,5.065,5.065,5.065,5.065
USDDKK,20080831,234400,5.065,5.065,5.065,5.065
USDDKK,20080831,234500,5.065,5.066,5.065,5.066
USDDKK,20080831,234600,5.066,5.066,5.066,5.066
USDDKK,20080831,234700,5.066,5.066,5.066,5.066
USDDKK,20080831,234800,5.067,5.068,5.067,5.067
USDDKK,20080831,234900,5.068,5.068,5.068,5.068
USDDKK,20080831,235000,5.069,5.069,5.069,5.069
USDDKK,20080831,235100,5.068,5.068,5.068,5.068
USDDKK,20080831,235200,5.068,5.068,5.067,5.067
USDDKK,20080831,235300,5.068,5.068,5.068,5.068
USDDKK,20080831,235400,5.068,5.068,5.068,5.068
USDDKK,20080831,235500,5.067,5.067,5.067,5.067
USDDKK,20080831,235600,5.067,5.068,5.067,5.068
USDDKK,20080831,235700,5.068,5.068,5.068,5.068
USDDKK,20080831,235800,5.069,5.069,5.068,5.068
USDDKK,20080831,235900,5.068,5.068,5.068,5.068
USDDKK,20080901,000000,5.069,5.069,5.068,5.068
EURRUB,20080831,230300,36.08,36.09,36.08,36.09
EURRUB,20080831,230400,36.08,36.09,36.08,36.09
EURRUB,20080831,230800,36.10,36.10,36.10,36.10
EURRUB,20080831,230900,36.11,36.11,36.11,36.11
EURRUB,20080831,231100,36.12,36.12,36.11,36.11
EURRUB,20080831,231600,36.11,36.11,36.11,36.11
EURRUB,20080831,231900,36.12,36.12,36.11,36.11
EURRUB,20080831,232000,36.12,36.12,36.11,36.11
EURRUB,20080831,232100,36.12,36.12,36.12,36.12
EURRUB,20080831,232200,36.11,36.11,36.11,36.11
EURRUB,20080831,232300,36.12,36.12,36.12,36.12
EURRUB,20080831,232500,36.13,36.13,36.13,36.13
EURRUB,20080831,232600,36.14,36.14,36.14,36.14
EURRUB,20080831,232700,36.15,36.15,36.15,36.15
EURRUB,20080831,232900,36.14,36.14,36.13,36.13
EURRUB,20080831,233000,36.15,36.15,36.14,36.14
EURRUB,20080831,233100,36.13,36.13,36.13,36.13
EURRUB,20080831,233200,36.14,36.14,36.13,36.13
EURRUB,20080831,233300,36.12,36.12,36.12,36.12
EURRUB,20080831,233800,36.12,36.12,36.12,36.12
EURRUB,20080831,234000,36.11,36.12,36.11,36.12
EURRUB,20080831,234100,36.13,36.13,36.13,36.13
EURRUB,20080831,234300,36.12,36.12,36.12,36.12
EURRUB,20080831,234700,36.11,36.11,36.11,36.11
EURRUB,20080831,234900,36.10,36.11,36.10,36.11
EURRUB,20080831,235000,36.10,36.10,36.09,36.09
EURRUB,20080831,235100,36.10,36.10,36.10,36.10
EURRUB,20080831,235200,36.11,36.11,36.11,36.11
EURRUB,20080831,235300,36.10,36.10,36.10,36.10
EURRUB,20080831,235500,36.11,36.11,36.11,36.11
EURRUB,20080831,235600,36.10,36.10,36.10,36.10
USDHUF,20080831,230200,160.6,160.7,160.6,160.7
USDHUF,20080831,230300,160.6,160.7,160.6,160.7
USDHUF,20080831,230400,160.6,160.6,160.6,160.6
USDHUF,20080831,230900,160.6,160.6,160.5,160.5
USDHUF,20080831,231100,160.6,160.6,160.5,160.5
USDHUF,20080831,231300,160.6,160.6,160.5,160.5
USDHUF,20080831,231400,160.6,160.6,160.5,160.5
USDHUF,20080831,231700,160.6,160.6,160.6,160.6
USDHUF,20080831,231800,160.5,160.5,160.5,160.5
USDHUF,20080831,232300,160.5,160.5,160.5,160.5
USDHUF,20080831,232600,160.4,160.4,160.4,160.4
USDHUF,20080831,232900,160.5,160.5,160.4,160.4
USDHUF,20080831,233200,160.5,160.5,160.5,160.5
USDHUF,20080831,233700,160.5,160.5,160.5,160.5
USDHUF,20080831,233900,160.6,160.6,160.6,160.6
USDHUF,20080831,234000,160.5,160.5,160.5,160.5
USDHUF,20080831,234500,160.5,160.5,160.5,160.5
USDHUF,20080831,234600,160.6,160.6,160.6,160.6
USDHUF,20080831,234700,160.5,160.5,160.5,160.5
USDHUF,20080831,234800,160.6,160.6,160.6,160.6
USDHUF,20080831,235200,160.5,160.5,160.5,160.5
USDHUF,20080831,235300,160.6,160.6,160.6,160.6
USDHUF,20080831,235400,160.5,160.5,160.5,160.5
USDHUF,20080831,235500,160.6,160.6,160.6,160.6
USDHUF,20080901,000000,160.6,160.6,160.6,160.6
USDNOK,20080831,230100,5.408,5.408,5.408,5.408
USDNOK,20080831,230200,5.409,5.409,5.409,5.409
USDNOK,20080831,230300,5.409,5.410,5.409,5.410
USDNOK,20080831,230400,5.409,5.409,5.409,5.409
USDNOK,20080831,230500,5.408,5.409,5.408,5.409
USDNOK,20080831,230600,5.409,5.409,5.409,5.409
USDNOK,20080831,230700,5.407,5.408,5.407,5.408
USDNOK,20080831,230800,5.407,5.407,5.407,5.407
USDNOK,20080831,230900,5.406,5.407,5.406,5.406
USDNOK,20080831,231000,5.405,5.405,5.405,5.405
USDNOK,20080831,231100,5.404,5.404,5.402,5.403
USDNOK,20080831,231200,5.404,5.404,5.403,5.403
USDNOK,20080831,231300,5.404,5.404,5.403,5.403
USDNOK,20080831,231400,5.403,5.403,5.403,5.403
USDNOK,20080831,231500,5.403,5.403,5.403,5.403
USDNOK,20080831,231600,5.403,5.403,5.403,5.403
USDNOK,20080831,231700,5.403,5.403,5.403,5.403
USDNOK,20080831,231800,5.403,5.403,5.403,5.403
USDNOK,20080831,231900,5.402,5.403,5.401,5.403
USDNOK,20080831,232000,5.402,5.402,5.402,5.402
USDNOK,20080831,232100,5.402,5.402,5.402,5.402
USDNOK,20080831,232200,5.402,5.403,5.402,5.403
USDNOK,20080831,232300,5.403,5.403,5.402,5.402
USDNOK,20080831,232400,5.401,5.401,5.400,5.401
USDNOK,20080831,232500,5.402,5.402,5.400,5.400
USDNOK,20080831,232600,5.399,5.400,5.397,5.398
USDNOK,20080831,232700,5.397,5.398,5.397,5.398
USDNOK,20080831,232800,5.398,5.400,5.398,5.400
USDNOK,20080831,232900,5.401,5.401,5.399,5.399
USDNOK,20080831,233000,5.400,5.400,5.399,5.399
USDNOK,20080831,233100,5.400,5.401,5.400,5.401
USDNOK,20080831,233200,5.400,5.401,5.400,5.401
USDNOK,20080831,233300,5.402,5.402,5.402,5.402
USDNOK,20080831,233400,5.403,5.403,5.403,5.403
USDNOK,20080831,233500,5.403,5.403,5.403,5.403
USDNOK,20080831,233600,5.403,5.403,5.403,5.403
USDNOK,20080831,233700,5.403,5.403,5.403,5.403
USDNOK,20080831,233800,5.402,5.402,5.402,5.402
USDNOK,20080831,233900,5.402,5.404,5.402,5.404
USDNOK,20080831,234000,5.405,5.405,5.404,5.404
USDNOK,20080831,234100,5.403,5.403,5.402,5.402
USDNOK,20080831,234200,5.402,5.402,5.402,5.402
USDNOK,20080831,234300,5.402,5.403,5.402,5.403
USDNOK,20080831,234400,5.403,5.403,5.403,5.403
USDNOK,20080831,234500,5.403,5.403,5.403,5.403
USDNOK,20080831,234600,5.403,5.404,5.403,5.404
USDNOK,20080831,234700,5.403,5.404,5.403,5.404
USDNOK,20080831,234800,5.404,5.405,5.404,5.405
USDNOK,20080831,234900,5.405,5.405,5.405,5.405
USDNOK,20080831,235000,5.406,5.407,5.406,5.406
USDNOK,20080831,235100,5.405,5.406,5.405,5.405
USDNOK,20080831,235200,5.404,5.404,5.404,5.404
USDNOK,20080831,235300,5.404,5.404,5.404,5.404
USDNOK,20080831,235400,5.404,5.404,5.404,5.404
USDNOK,20080831,235500,5.404,5.404,5.404,5.404
USDNOK,20080831,235600,5.404,5.404,5.404,5.404
USDNOK,20080831,235700,5.404,5.404,5.404,5.404
USDNOK,20080831,235800,5.405,5.405,5.405,5.405
USDNOK,20080831,235900,5.405,5.405,5.405,5.405
USDNOK,20080901,000000,5.405,5.405,5.405,5.405
USDPLN,20080831,230200,2.260,2.260,2.260,2.260
USDPLN,20080831,230300,2.261,2.261,2.261,2.261
USDPLN,20080831,230400,2.260,2.260,2.260,2.260
USDPLN,20080831,230800,2.259,2.259,2.259,2.259
USDPLN,20080831,231300,2.259,2.259,2.259,2.259
USDPLN,20080831,231800,2.259,2.259,2.259,2.259
USDPLN,20080831,231900,2.258,2.259,2.258,2.259
USDPLN,20080831,232000,2.258,2.259,2.258,2.259
USDPLN,20080831,232100,2.258,2.259,2.258,2.259
USDPLN,20080831,232200,2.258,2.259,2.258,2.259
USDPLN,20080831,232300,2.258,2.258,2.258,2.258
USDPLN,20080831,232500,2.257,2.257,2.257,2.257
USDPLN,20080831,232600,2.256,2.257,2.256,2.257
USDPLN,20080831,232700,2.256,2.257,2.256,2.257
USDPLN,20080831,232800,2.256,2.257,2.256,2.257
USDPLN,20080831,232900,2.260,2.260,2.257,2.257
USDPLN,20080831,233100,2.258,2.258,2.258,2.258
USDPLN,20080831,233200,2.257,2.258,2.257,2.258
USDPLN,20080831,233400,2.259,2.259,2.258,2.258
USDPLN,20080831,233900,2.258,2.259,2.258,2.259
USDPLN,20080831,234100,2.258,2.258,2.258,2.258
USDPLN,20080831,234500,2.259,2.259,2.259,2.259
USDPLN,20080831,234700,2.258,2.259,2.258,2.259
USDPLN,20080831,235000,2.260,2.260,2.260,2.260
USDPLN,20080831,235100,2.259,2.260,2.259,2.259
USDPLN,20080831,235600,2.259,2.259,2.259,2.259
USDPLN,20080831,235800,2.260,2.260,2.260,2.260
USDRUB,20080831,230200,24.54,24.54,24.54,24.54
USDRUB,20080831,230300,24.54,24.54,24.54,24.54
USDRUB,20080831,230800,24.54,24.54,24.54,24.54
USDRUB,20080831,231300,24.54,24.54,24.54,24.54
USDRUB,20080831,231800,24.54,24.54,24.54,24.54
USDRUB,20080831,232300,24.54,24.54,24.54,24.54
USDRUB,20080831,232800,24.54,24.54,24.54,24.54
USDRUB,20080831,233300,24.54,24.54,24.54,24.54
USDRUB,20080831,233800,24.54,24.54,24.54,24.54
USDRUB,20080831,234300,24.54,24.54,24.54,24.54
USDRUB,20080831,234800,24.54,24.54,24.54,24.54
USDRUB,20080831,235300,24.54,24.54,24.54,24.54
USDRUB,20080831,235800,24.54,24.54,24.54,24.54
USDSEK,20080831,230100,6.431,6.431,6.431,6.431
USDSEK,20080831,230200,6.431,6.432,6.431,6.432
USDSEK,20080831,230300,6.431,6.432,6.431,6.432
USDSEK,20080831,230400,6.431,6.431,6.431,6.431
USDSEK,20080831,230500,6.431,6.432,6.431,6.431
USDSEK,20080831,230600,6.431,6.431,6.431,6.431
USDSEK,20080831,230700,6.430,6.430,6.429,6.429
USDSEK,20080831,230800,6.428,6.428,6.427,6.427
USDSEK,20080831,230900,6.429,6.431,6.429,6.431
USDSEK,20080831,231000,6.430,6.430,6.430,6.430
USDSEK,20080831,231100,6.429,6.431,6.429,6.431
USDSEK,20080831,231200,6.431,6.431,6.431,6.431
USDSEK,20080831,231300,6.430,6.430,6.430,6.430
USDSEK,20080831,231400,6.430,6.431,6.430,6.431
USDSEK,20080831,231500,6.430,6.430,6.430,6.430
USDSEK,20080831,231600,6.430,6.430,6.430,6.430
USDSEK,20080831,231700,6.430,6.430,6.430,6.430
USDSEK,20080831,231800,6.430,6.430,6.430,6.430
USDSEK,20080831,231900,6.428,6.430,6.428,6.430
USDSEK,20080831,232000,6.429,6.430,6.429,6.430
USDSEK,20080831,232100,6.429,6.429,6.429,6.429
USDSEK,20080831,232200,6.429,6.430,6.429,6.430
USDSEK,20080831,232300,6.429,6.429,6.429,6.429
USDSEK,20080831,232400,6.429,6.429,6.428,6.428
USDSEK,20080831,232500,6.429,6.429,6.427,6.427
USDSEK,20080831,232600,6.426,6.426,6.424,6.424
USDSEK,20080831,232700,6.424,6.424,6.424,6.424
USDSEK,20080831,232800,6.423,6.426,6.423,6.426
USDSEK,20080831,232900,6.425,6.429,6.425,6.428
USDSEK,20080831,233000,6.425,6.425,6.425,6.425
USDSEK,20080831,233100,6.425,6.426,6.425,6.426
USDSEK,20080831,233200,6.426,6.427,6.426,6.427
USDSEK,20080831,233300,6.428,6.428,6.428,6.428
USDSEK,20080831,233400,6.428,6.428,6.428,6.428
USDSEK,20080831,233500,6.429,6.429,6.428,6.428
USDSEK,20080831,233600,6.429,6.429,6.429,6.429
USDSEK,20080831,233700,6.429,6.429,6.429,6.429
USDSEK,20080831,233800,6.428,6.428,6.427,6.427
USDSEK,20080831,233900,6.428,6.430,6.428,6.430
USDSEK,20080831,234000,6.429,6.429,6.429,6.429
USDSEK,20080831,234100,6.428,6.428,6.427,6.427
USDSEK,20080831,234200,6.427,6.427,6.427,6.427
USDSEK,20080831,234300,6.428,6.429,6.428,6.429
USDSEK,20080831,234400,6.429,6.429,6.429,6.429
USDSEK,20080831,234500,6.429,6.429,6.429,6.429
USDSEK,20080831,234600,6.429,6.429,6.429,6.429
USDSEK,20080831,234700,6.430,6.430,6.430,6.430
USDSEK,20080831,234800,6.430,6.431,6.430,6.431
USDSEK,20080831,234900,6.432,6.432,6.432,6.432
USDSEK,20080831,235000,6.433,6.434,6.433,6.433
USDSEK,20080831,235100,6.432,6.433,6.432,6.432
USDSEK,20080831,235200,6.431,6.431,6.431,6.431
USDSEK,20080831,235300,6.432,6.432,6.432,6.432
USDSEK,20080831,235400,6.432,6.432,6.432,6.432
USDSEK,20080831,235500,6.432,6.432,6.432,6.432
USDSEK,20080831,235600,6.432,6.432,6.432,6.432
USDSEK,20080831,235700,6.432,6.432,6.432,6.432
USDSEK,20080831,235800,6.433,6.433,6.433,6.433
USDSEK,20080831,235900,6.433,6.433,6.433,6.433
USDSEK,20080901,000000,6.433,6.433,6.433,6.433
USDSGD,20080831,230100,1.4159,1.4159,1.4159,1.4159
USDSGD,20080831,230200,1.4159,1.4159,1.4159,1.4159
USDSGD,20080831,230300,1.4159,1.4159,1.4159,1.4159
USDSGD,20080831,230400,1.4159,1.4159,1.4159,1.4159
USDSGD,20080831,230500,1.4159,1.4159,1.4159,1.4159
USDSGD,20080831,230600,1.4159,1.4159,1.4159,1.4159
USDSGD,20080831,230700,1.4163,1.4163,1.4160,1.4160
USDSGD,20080831,230800,1.4160,1.4160,1.4153,1.4153
USDSGD,20080831,230900,1.4157,1.4165,1.4157,1.4165
USDSGD,20080831,231000,1.4166,1.4166,1.4166,1.4166
USDSGD,20080831,231100,1.4166,1.4166,1.4166,1.4166
USDSGD,20080831,231200,1.4150,1.4150,1.4150,1.4150
USDSGD,20080831,231300,1.4150,1.4150,1.4150,1.4150
USDSGD,20080831,231400,1.4150,1.4150,1.4150,1.4150
USDSGD,20080831,231500,1.4150,1.4150,1.4150,1.4150
USDSGD,20080831,231600,1.4150,1.4150,1.4150,1.4150
USDSGD,20080831,231700,1.4150,1.4150,1.4150,1.4150
USDSGD,20080831,231800,1.4150,1.4150,1.4150,1.4150
USDSGD,20080831,231900,1.4150,1.4150,1.4150,1.4150
USDSGD,20080831,232000,1.4150,1.4150,1.4150,1.4150
USDSGD,20080831,232100,1.4150,1.4150,1.4150,1.4150
USDSGD,20080831,232200,1.4150,1.4150,1.4150,1.4150
USDSGD,20080831,232300,1.4150,1.4150,1.4150,1.4150
USDSGD,20080831,232400,1.4150,1.4150,1.4148,1.4148
USDSGD,20080831,232500,1.4148,1.4148,1.4148,1.4148
USDSGD,20080831,232600,1.4148,1.4148,1.4148,1.4148
USDSGD,20080831,232700,1.4148,1.4148,1.4148,1.4148
USDSGD,20080831,232800,1.4148,1.4148,1.4148,1.4148
USDSGD,20080831,232900,1.4148,1.4148,1.4148,1.4148
USDSGD,20080831,233000,1.4148,1.4148,1.4148,1.4148
USDSGD,20080831,233100,1.4148,1.4148,1.4148,1.4148
USDSGD,20080831,233200,1.4148,1.4148,1.4148,1.4148
USDSGD,20080831,233300,1.4148,1.4148,1.4148,1.4148
USDSGD,20080831,233400,1.4148,1.4148,1.4148,1.4148
USDSGD,20080831,233500,1.4148,1.4148,1.4148,1.4148
USDSGD,20080831,233600,1.4148,1.4148,1.4148,1.4148
USDSGD,20080831,233700,1.4148,1.4148,1.4148,1.4148
USDSGD,20080831,233800,1.4148,1.4148,1.4148,1.4148
USDSGD,20080831,233900,1.4148,1.4148,1.4148,1.4148
USDSGD,20080831,234000,1.4148,1.4148,1.4148,1.4148
USDSGD,20080831,234100,1.4148,1.4148,1.4148,1.4148
USDSGD,20080831,234200,1.4148,1.4148,1.4148,1.4148
USDSGD,20080831,234300,1.4149,1.4149,1.4149,1.4149
USDSGD,20080831,234400,1.4149,1.4149,1.4149,1.4149
USDSGD,20080831,234500,1.4149,1.4149,1.4149,1.4149
USDSGD,20080831,234600,1.4149,1.4149,1.4149,1.4149
USDSGD,20080831,234700,1.4149,1.4149,1.4149,1.4149
USDSGD,20080831,234800,1.4149,1.4149,1.4149,1.4149
USDSGD,20080831,234900,1.4149,1.4149,1.4149,1.4149
USDSGD,20080831,235000,1.4149,1.4149,1.4149,1.4149
USDSGD,20080831,235100,1.4149,1.4149,1.4149,1.4149
USDSGD,20080831,235200,1.4149,1.4149,1.4149,1.4149
USDSGD,20080831,235300,1.4149,1.4149,1.4149,1.4149
USDSGD,20080831,235400,1.4149,1.4149,1.4149,1.4149
USDSGD,20080831,235500,1.4149,1.4149,1.4149,1.4149
USDSGD,20080831,235600,1.4149,1.4149,1.4149,1.4149
USDSGD,20080831,235700,1.4149,1.4149,1.4149,1.4149
USDSGD,20080831,235800,1.4149,1.4149,1.4149,1.4149
USDSGD,20080831,235900,1.4149,1.4149,1.4149,1.4149
USDSGD,20080901,000000,1.4149,1.4149,1.4149,1.4149
USDZAR,20080831,230100,7.669,7.669,7.669,7.669
USDZAR,20080831,230200,7.669,7.669,7.669,7.669
USDZAR,20080831,230300,7.669,7.669,7.669,7.669
USDZAR,20080831,230400,7.669,7.669,7.669,7.669
USDZAR,20080831,230500,7.669,7.669,7.669,7.669
USDZAR,20080831,230600,7.669,7.669,7.669,7.669
USDZAR,20080831,230700,7.669,7.669,7.669,7.669
USDZAR,20080831,230800,7.669,7.669,7.669,7.669
USDZAR,20080831,230900,7.669,7.669,7.669,7.669
USDZAR,20080831,231000,7.669,7.669,7.669,7.669
USDZAR,20080831,231100,7.669,7.669,7.669,7.669
USDZAR,20080831,231200,7.669,7.669,7.669,7.669
USDZAR,20080831,231300,7.669,7.669,7.669,7.669
USDZAR,20080831,231400,7.669,7.669,7.669,7.669
USDZAR,20080831,231500,7.669,7.669,7.669,7.669
USDZAR,20080831,231600,7.669,7.669,7.669,7.669
USDZAR,20080831,231700,7.669,7.669,7.669,7.669
USDZAR,20080831,231800,7.669,7.669,7.669,7.669
USDZAR,20080831,231900,7.669,7.669,7.669,7.669
USDZAR,20080831,232000,7.669,7.669,7.669,7.669
USDZAR,20080831,232100,7.669,7.669,7.669,7.669
USDZAR,20080831,232200,7.669,7.669,7.669,7.669
USDZAR,20080831,232300,7.669,7.669,7.669,7.669
USDZAR,20080831,232400,7.669,7.669,7.669,7.669
USDZAR,20080831,232500,7.669,7.669,7.669,7.669
USDZAR,20080831,232600,7.669,7.669,7.669,7.669
USDZAR,20080831,232700,7.669,7.669,7.669,7.669
USDZAR,20080831,232800,7.669,7.669,7.669,7.669
USDZAR,20080831,232900,7.669,7.669,7.669,7.669
USDZAR,20080831,233000,7.669,7.669,7.669,7.669
USDZAR,20080831,233100,7.669,7.669,7.669,7.669
USDZAR,20080831,233200,7.669,7.669,7.669,7.669
USDZAR,20080831,233300,7.669,7.669,7.669,7.669
USDZAR,20080831,233400,7.669,7.669,7.669,7.669
USDZAR,20080831,233500,7.669,7.669,7.669,7.669
USDZAR,20080831,233600,7.669,7.669,7.669,7.669
USDZAR,20080831,233700,7.669,7.669,7.669,7.669
USDZAR,20080831,233800,7.669,7.669,7.669,7.669
USDZAR,20080831,233900,7.669,7.669,7.669,7.669
USDZAR,20080831,234000,7.669,7.669,7.669,7.669
USDZAR,20080831,234100,7.669,7.669,7.669,7.669
USDZAR,20080831,234200,7.669,7.669,7.669,7.669
USDZAR,20080831,234300,7.669,7.669,7.669,7.669
USDZAR,20080831,234400,7.669,7.669,7.669,7.669
USDZAR,20080831,234500,7.669,7.669,7.669,7.669
USDZAR,20080831,234600,7.669,7.669,7.669,7.669
USDZAR,20080831,234700,7.669,7.669,7.669,7.669
USDZAR,20080831,234800,7.669,7.669,7.669,7.669
USDZAR,20080831,234900,7.669,7.669,7.669,7.669
USDZAR,20080831,235000,7.669,7.669,7.669,7.669
USDZAR,20080831,235100,7.669,7.669,7.669,7.669
USDZAR,20080831,235200,7.669,7.669,7.669,7.669
USDZAR,20080831,235300,7.669,7.669,7.669,7.669
USDZAR,20080831,235400,7.669,7.669,7.669,7.669
USDZAR,20080831,235500,7.669,7.669,7.669,7.669
USDZAR,20080831,235600,7.669,7.669,7.669,7.669
USDZAR,20080831,235700,7.669,7.669,7.669,7.669
USDZAR,20080831,235800,7.669,7.669,7.669,7.669
USDZAR,20080831,235900,7.669,7.669,7.669,7.669
USDZAR,20080901,000000,7.669,7.669,7.669,7.669
EURAUD,20080831,230100,1.7147,1.7148,1.7147,1.7148
EURAUD,20080831,230200,1.7149,1.7149,1.7147,1.7147
EURAUD,20080831,230300,1.7147,1.7149,1.7147,1.7149
EURAUD,20080831,230400,1.7149,1.7150,1.7149,1.7150
EURAUD,20080831,230500,1.7150,1.7151,1.7149,1.7151
EURAUD,20080831,230600,1.7152,1.7155,1.7152,1.7155
EURAUD,20080831,230700,1.7155,1.7157,1.7155,1.7157
EURAUD,20080831,230800,1.7158,1.7158,1.7158,1.7158
EURAUD,20080831,230900,1.7159,1.7162,1.7159,1.7162
EURAUD,20080831,231000,1.7163,1.7163,1.7163,1.7163
EURAUD,20080831,231100,1.7163,1.7163,1.7151,1.7157
EURAUD,20080831,231200,1.7157,1.7160,1.7157,1.7160
EURAUD,20080831,231300,1.7161,1.7161,1.7161,1.7161
EURAUD,20080831,231400,1.7162,1.7162,1.7161,1.7161
EURAUD,20080831,231500,1.7161,1.7161,1.7160,1.7160
EURAUD,20080831,231600,1.7161,1.7162,1.7161,1.7162
EURAUD,20080831,231700,1.7162,1.7162,1.7161,1.7161
EURAUD,20080831,231800,1.7161,1.7161,1.7160,1.7160
EURAUD,20080831,231900,1.7162,1.7165,1.7162,1.7163
EURAUD,20080831,232000,1.7163,1.7164,1.7163,1.7164
EURAUD,20080831,232100,1.7165,1.7168,1.7165,1.7168
EURAUD,20080831,232200,1.7169,1.7170,1.7169,1.7170
EURAUD,20080831,232300,1.7169,1.7171,1.7168,1.7171
EURAUD,20080831,232400,1.7172,1.7174,1.7172,1.7173
EURAUD,20080831,232500,1.7172,1.7176,1.7171,1.7176
EURAUD,20080831,232600,1.7180,1.7186,1.7180,1.7185
EURAUD,20080831,232700,1.7183,1.7185,1.7179,1.7185
EURAUD,20080831,232800,1.7184,1.7184,1.7174,1.7176
EURAUD,20080831,232900,1.7175,1.7175,1.7169,1.7174
EURAUD,20080831,233000,1.7175,1.7179,1.7175,1.7179
EURAUD,20080831,233100,1.7180,1.7180,1.7166,1.7167
EURAUD,20080831,233200,1.7168,1.7173,1.7168,1.7173
EURAUD,20080831,233300,1.7172,1.7172,1.7171,1.7171
EURAUD,20080831,233400,1.7170,1.7171,1.7169,1.7169
EURAUD,20080831,233500,1.7170,1.7171,1.7167,1.7168
EURAUD,20080831,233600,1.7169,1.7171,1.7169,1.7171
EURAUD,20080831,233700,1.7173,1.7175,1.7173,1.7175
EURAUD,20080831,233800,1.7176,1.7177,1.7176,1.7176
EURAUD,20080831,233900,1.7175,1.7175,1.7164,1.7164
EURAUD,20080831,234000,1.7166,1.7169,1.7166,1.7169
EURAUD,20080831,234100,1.7171,1.7175,1.7171,1.7175
EURAUD,20080831,234200,1.7176,1.7176,1.7176,1.7176
EURAUD,20080831,234300,1.7176,1.7176,1.7173,1.7173
EURAUD,20080831,234400,1.7173,1.7173,1.7171,1.7171
EURAUD,20080831,234500,1.7170,1.7170,1.7169,1.7169
EURAUD,20080831,234600,1.7169,1.7169,1.7167,1.7167
EURAUD,20080831,234700,1.7168,1.7169,1.7168,1.7169
EURAUD,20080831,234800,1.7168,1.7168,1.7165,1.7165
EURAUD,20080831,234900,1.7164,1.7165,1.7164,1.7164
EURAUD,20080831,235000,1.7162,1.7162,1.7156,1.7156
EURAUD,20080831,235100,1.7156,1.7161,1.7156,1.7157
EURAUD,20080831,235200,1.7159,1.7162,1.7159,1.7162
EURAUD,20080831,235300,1.7163,1.7163,1.7163,1.7163
EURAUD,20080831,235400,1.7163,1.7163,1.7160,1.7160
EURAUD,20080831,235500,1.7159,1.7159,1.7159,1.7159
EURAUD,20080831,235600,1.7157,1.7157,1.7156,1.7156
EURAUD,20080831,235700,1.7157,1.7157,1.7157,1.7157
EURAUD,20080831,235800,1.7158,1.7158,1.7156,1.7156
EURAUD,20080831,235900,1.7156,1.7156,1.7156,1.7156
EURAUD,20080901,000000,1.7155,1.7155,1.7155,1.7155
EURNZD,20080831,230100,2.0978,2.0978,2.0978,2.0978
EURNZD,20080831,230200,2.0978,2.0979,2.0978,2.0979
EURNZD,20080831,230300,2.0979,2.0979,2.0977,2.0979
EURNZD,20080831,230400,2.0977,2.0979,2.0977,2.0979
EURNZD,20080831,230500,2.0979,2.0979,2.0979,2.0979
EURNZD,20080831,230600,2.0979,2.0979,2.0979,2.0979
EURNZD,20080831,230700,2.0979,2.0983,2.0979,2.0983
EURNZD,20080831,230800,2.0984,2.0986,2.0984,2.0986
EURNZD,20080831,230900,2.0986,2.0990,2.0986,2.0990
EURNZD,20080831,231000,2.0991,2.0993,2.0991,2.0993
EURNZD,20080831,231100,2.0993,2.0994,2.0991,2.0991
EURNZD,20080831,231200,2.0991,2.0992,2.0991,2.0992
EURNZD,20080831,231300,2.0993,2.0993,2.0991,2.0993
EURNZD,20080831,231400,2.0993,2.0993,2.0991,2.0993
EURNZD,20080831,231500,2.0994,2.0996,2.0994,2.0996
EURNZD,20080831,231600,2.0995,2.0996,2.0995,2.0996
EURNZD,20080831,231700,2.0996,2.0996,2.0994,2.0994
EURNZD,20080831,231800,2.0996,2.0999,2.0996,2.0999
EURNZD,20080831,231900,2.1000,2.1005,2.1000,2.1005
EURNZD,20080831,232000,2.1003,2.1003,2.0998,2.0998
EURNZD,20080831,232100,2.0998,2.0999,2.0998,2.0999
EURNZD,20080831,232200,2.0999,2.1001,2.0999,2.1001
EURNZD,20080831,232300,2.1002,2.1007,2.1002,2.1007
EURNZD,20080831,232400,2.1008,2.1012,2.1008,2.1012
EURNZD,20080831,232500,2.1012,2.1014,2.1011,2.1014
EURNZD,20080831,232600,2.1016,2.1026,2.1016,2.1026
EURNZD,20080831,232700,2.1025,2.1026,2.1025,2.1026
EURNZD,20080831,232800,2.1026,2.1028,2.1025,2.1025
EURNZD,20080831,232900,2.1023,2.1023,2.1016,2.1019
EURNZD,20080831,233000,2.1022,2.1023,2.1022,2.1023
EURNZD,20080831,233100,2.1022,2.1022,2.1012,2.1012
EURNZD,20080831,233200,2.1012,2.1012,2.1010,2.1010
EURNZD,20080831,233300,2.1008,2.1013,2.1008,2.1013
EURNZD,20080831,233400,2.1012,2.1012,2.1008,2.1008
EURNZD,20080831,233500,2.1010,2.1011,2.1010,2.1011
EURNZD,20080831,233600,2.1012,2.1012,2.1012,2.1012
EURNZD,20080831,233700,2.1014,2.1014,2.1014,2.1014
EURNZD,20080831,233800,2.1015,2.1019,2.1015,2.1017
EURNZD,20080831,233900,2.1018,2.1019,2.1009,2.1009
EURNZD,20080831,234000,2.1008,2.1010,2.1007,2.1010
EURNZD,20080831,234100,2.1011,2.1016,2.1011,2.1016
EURNZD,20080831,234200,2.1016,2.1017,2.1016,2.1017
EURNZD,20080831,234300,2.1016,2.1016,2.1014,2.1014
EURNZD,20080831,234400,2.1014,2.1014,2.1011,2.1011
EURNZD,20080831,234500,2.1011,2.1012,2.1011,2.1011
EURNZD,20080831,234600,2.1011,2.1011,2.1010,2.1010
EURNZD,20080831,234700,2.1010,2.1010,2.1010,2.1010
EURNZD,20080831,234800,2.1010,2.1010,2.1007,2.1007
EURNZD,20080831,234900,2.1006,2.1006,2.1004,2.1004
EURNZD,20080831,235000,2.1004,2.1004,2.0998,2.0998
EURNZD,20080831,235100,2.0998,2.1003,2.0998,2.1001
EURNZD,20080831,235200,2.1004,2.1005,2.1004,2.1005
EURNZD,20080831,235300,2.1005,2.1005,2.1004,2.1004
EURNZD,20080831,235400,2.1004,2.1004,2.1003,2.1003
EURNZD,20080831,235500,2.1004,2.1005,2.1004,2.1004
EURNZD,20080831,235600,2.1004,2.1004,2.1003,2.1003
EURNZD,20080831,235700,2.1003,2.1003,2.1003,2.1003
EURNZD,20080831,235800,2.1003,2.1003,2.1001,2.1001
EURNZD,20080831,235900,2.1001,2.1001,2.1001,2.1001
EURNZD,20080901,000000,2.1000,2.1000,2.1000,2.1000
EURSGD,20080831,230200,2.0813,2.0813,2.0811,2.0811
EURSGD,20080831,230300,2.0811,2.0811,2.0810,2.0811
EURSGD,20080831,230400,2.0810,2.0812,2.0810,2.0812
EURSGD,20080831,230500,2.0812,2.0813,2.0812,2.0812
EURSGD,20080831,230600,2.0812,2.0812,2.0811,2.0811
EURSGD,20080831,230700,2.0814,2.0819,2.0814,2.0819
EURSGD,20080831,230800,2.0817,2.0818,2.0814,2.0814
EURSGD,20080831,230900,2.0814,2.0821,2.0813,2.0821
EURSGD,20080831,231000,2.0826,2.0836,2.0826,2.0836
EURSGD,20080831,231100,2.0836,2.0837,2.0835,2.0835
EURSGD,20080831,231200,2.0833,2.0833,2.0826,2.0826
EURSGD,20080831,231300,2.0820,2.0820,2.0812,2.0812
EURSGD,20080831,231400,2.0812,2.0812,2.0811,2.0811
EURSGD,20080831,231500,2.0811,2.0812,2.0811,2.0812
EURSGD,20080831,231600,2.0812,2.0812,2.0812,2.0812
EURSGD,20080831,231700,2.0812,2.0812,2.0812,2.0812
EURSGD,20080831,231800,2.0812,2.0812,2.0812,2.0812
EURSGD,20080831,231900,2.0813,2.0814,2.0813,2.0814
EURSGD,20080831,232000,2.0813,2.0814,2.0813,2.0814
EURSGD,20080831,232100,2.0814,2.0814,2.0814,2.0814
EURSGD,20080831,232200,2.0815,2.0815,2.0814,2.0814
EURSGD,20080831,232300,2.0814,2.0814,2.0814,2.0814
EURSGD,20080831,232400,2.0814,2.0817,2.0814,2.0817
EURSGD,20080831,232500,2.0817,2.0817,2.0815,2.0817
EURSGD,20080831,232600,2.0819,2.0829,2.0819,2.0829
EURSGD,20080831,232700,2.0830,2.0830,2.0828,2.0830
EURSGD,20080831,232800,2.0830,2.0833,2.0828,2.0828
EURSGD,20080831,232900,2.0823,2.0823,2.0820,2.0823
EURSGD,20080831,233000,2.0826,2.0827,2.0826,2.0827
EURSGD,20080831,233100,2.0826,2.0826,2.0821,2.0821
EURSGD,20080831,233200,2.0821,2.0822,2.0820,2.0820
EURSGD,20080831,233300,2.0819,2.0819,2.0817,2.0817
EURSGD,20080831,233400,2.0816,2.0816,2.0813,2.0813
EURSGD,20080831,233500,2.0813,2.0814,2.0813,2.0814
EURSGD,20080831,233600,2.0814,2.0814,2.0814,2.0814
EURSGD,20080831,233700,2.0813,2.0813,2.0812,2.0813
EURSGD,20080831,233800,2.0814,2.0816,2.0814,2.0816
EURSGD,20080831,233900,2.0817,2.0817,2.0810,2.0810
EURSGD,20080831,234000,2.0809,2.0811,2.0808,2.0811
EURSGD,20080831,234100,2.0812,2.0816,2.0812,2.0816
EURSGD,20080831,234200,2.0816,2.0819,2.0816,2.0819
EURSGD,20080831,234300,2.0819,2.0819,2.0817,2.0817
EURSGD,20080831,234400,2.0817,2.0817,2.0814,2.0814
EURSGD,20080831,234500,2.0814,2.0815,2.0814,2.0815
EURSGD,20080831,234600,2.0815,2.0815,2.0813,2.0813
EURSGD,20080831,234700,2.0813,2.0813,2.0812,2.0812
EURSGD,20080831,234800,2.0812,2.0812,2.0810,2.0810
EURSGD,20080831,234900,2.0808,2.0808,2.0806,2.0806
EURSGD,20080831,235000,2.0805,2.0805,2.0801,2.0801
EURSGD,20080831,235100,2.0801,2.0805,2.0801,2.0805
EURSGD,20080831,235200,2.0805,2.0806,2.0805,2.0806
EURSGD,20080831,235300,2.0807,2.0808,2.0807,2.0807
EURSGD,20080831,235400,2.0807,2.0807,2.0805,2.0805
EURSGD,20080831,235500,2.0807,2.0807,2.0807,2.0807
EURSGD,20080831,235600,2.0807,2.0807,2.0806,2.0806
EURSGD,20080831,235700,2.0806,2.0806,2.0805,2.0805
EURSGD,20080831,235800,2.0805,2.0805,2.0804,2.0804
EURSGD,20080831,235900,2.0804,2.0804,2.0804,2.0804
EURSGD,20080901,000000,2.0804,2.0804,2.0802,2.0802
EURZAR,20080831,230200,11.293,11.293,11.293,11.293
EURZAR,20080831,230300,11.292,11.293,11.292,11.293
EURZAR,20080831,230400,11.292,11.292,11.291,11.292
EURZAR,20080831,230500,11.293,11.293,11.293,11.293
EURZAR,20080831,230600,11.293,11.293,11.293,11.293
EURZAR,20080831,230700,11.293,11.294,11.293,11.294
EURZAR,20080831,230800,11.295,11.296,11.295,11.296
EURZAR,20080831,230900,11.297,11.298,11.297,11.298
EURZAR,20080831,231000,11.299,11.301,11.299,11.301
EURZAR,20080831,231100,11.301,11.301,11.299,11.299
EURZAR,20080831,231200,11.299,11.299,11.299,11.299
EURZAR,20080831,231300,11.300,11.300,11.300,11.300
EURZAR,20080831,231400,11.300,11.300,11.300,11.300
EURZAR,20080831,231500,11.300,11.300,11.300,11.300
EURZAR,20080831,231600,11.300,11.300,11.300,11.300
EURZAR,20080831,231700,11.300,11.300,11.300,11.300
EURZAR,20080831,231800,11.300,11.300,11.300,11.300
EURZAR,20080831,231900,11.301,11.301,11.301,11.301
EURZAR,20080831,232000,11.301,11.301,11.301,11.301
EURZAR,20080831,232100,11.301,11.302,11.301,11.302
EURZAR,20080831,232200,11.302,11.302,11.301,11.301
EURZAR,20080831,232300,11.301,11.301,11.301,11.301
EURZAR,20080831,232400,11.301,11.304,11.301,11.304
EURZAR,20080831,232500,11.304,11.305,11.303,11.305
EURZAR,20080831,232600,11.307,11.311,11.307,11.311
EURZAR,20080831,232700,11.310,11.311,11.310,11.311
EURZAR,20080831,232800,11.312,11.312,11.311,11.311
EURZAR,20080831,232900,11.310,11.310,11.305,11.308
EURZAR,20080831,233000,11.309,11.310,11.309,11.310
EURZAR,20080831,233100,11.310,11.310,11.307,11.307
EURZAR,20080831,233200,11.307,11.307,11.306,11.306
EURZAR,20080831,233300,11.306,11.306,11.304,11.304
EURZAR,20080831,233400,11.303,11.303,11.302,11.302
EURZAR,20080831,233500,11.303,11.303,11.303,11.303
EURZAR,20080831,233600,11.303,11.303,11.303,11.303
EURZAR,20080831,233700,11.302,11.302,11.302,11.302
EURZAR,20080831,233800,11.302,11.304,11.302,11.304
EURZAR,20080831,233900,11.304,11.304,11.301,11.301
EURZAR,20080831,234000,11.300,11.301,11.299,11.301
EURZAR,20080831,234100,11.302,11.304,11.302,11.304
EURZAR,20080831,234200,11.304,11.305,11.304,11.305
EURZAR,20080831,234300,11.305,11.305,11.303,11.303
EURZAR,20080831,234400,11.303,11.303,11.302,11.302
EURZAR,20080831,234500,11.302,11.302,11.302,11.302
EURZAR,20080831,234600,11.302,11.302,11.301,11.301
EURZAR,20080831,234700,11.301,11.301,11.301,11.301
EURZAR,20080831,234800,11.301,11.301,11.300,11.300
EURZAR,20080831,234900,11.299,11.299,11.297,11.297
EURZAR,20080831,235000,11.296,11.296,11.295,11.295
EURZAR,20080831,235100,11.296,11.297,11.296,11.297
EURZAR,20080831,235200,11.297,11.298,11.297,11.298
EURZAR,20080831,235300,11.298,11.298,11.298,11.298
EURZAR,20080831,235400,11.298,11.298,11.297,11.297
EURZAR,20080831,235500,11.298,11.298,11.298,11.298
EURZAR,20080831,235600,11.298,11.298,11.297,11.297
EURZAR,20080831,235700,11.297,11.297,11.297,11.297
EURZAR,20080831,235800,11.297,11.297,11.296,11.296
EURZAR,20080831,235900,11.296,11.296,11.296,11.296
EURZAR,20080901,000000,11.296,11.296,11.295,11.295
XAUEUR,20080831,230200,564.8,564.8,564.8,564.8
XAUEUR,20080831,230700,564.8,564.8,564.8,564.8
XAUEUR,20080831,230800,564.7,564.7,564.7,564.7
XAUEUR,20080831,231000,564.5,564.5,564.5,564.5
XAUEUR,20080831,231100,564.4,564.5,564.4,564.5
XAUEUR,20080831,231600,564.5,564.5,564.5,564.5
XAUEUR,20080831,231900,564.4,564.4,564.4,564.4
XAUEUR,20080831,232000,564.5,564.5,564.3,564.3
XAUEUR,20080831,232300,564.4,564.4,564.3,564.3
XAUEUR,20080831,232400,564.2,564.2,564.2,564.2
XAUEUR,20080831,232500,564.3,564.3,564.2,564.2
XAUEUR,20080831,232600,564.1,564.1,563.8,563.8
XAUEUR,20080831,232700,563.9,564.0,563.8,563.8
XAUEUR,20080831,232800,563.9,563.9,563.9,563.9
XAUEUR,20080831,232900,564.1,564.1,564.1,564.1
XAUEUR,20080831,233000,564.0,564.0,564.0,564.0
XAUEUR,20080831,233100,564.1,564.2,564.1,564.2
XAUEUR,20080831,233400,564.3,564.3,564.3,564.3
XAUEUR,20080831,233800,564.2,564.2,564.2,564.2
XAUEUR,20080831,233900,564.3,564.4,564.3,564.4
XAUEUR,20080831,234000,564.5,564.5,564.5,564.5
XAUEUR,20080831,234100,564.3,564.3,564.2,564.2
XAUEUR,20080831,234600,564.2,564.4,564.2,564.4
XAUEUR,20080831,234800,564.5,564.5,564.5,564.5
XAUEUR,20080831,235000,564.6,564.8,564.6,564.8
XAUEUR,20080831,235100,564.7,564.7,564.7,564.7
XAUEUR,20080831,235200,564.6,564.6,564.6,564.6
XAUEUR,20080831,235300,564.5,564.5,564.5,564.5
XAUEUR,20080831,235400,564.6,564.6,564.6,564.6
XAUEUR,20080831,235500,564.5,564.5,564.5,564.5
XAUEUR,20080831,235600,564.6,564.6,564.6,564.6
XAUEUR,20080831,235800,564.7,564.7,564.7,564.7
XAGEUR,20080831,230200,9.25,9.25,9.25,9.25
XAGEUR,20080831,230700,9.25,9.25,9.25,9.25
XAGEUR,20080831,231000,9.24,9.24,9.24,9.24
XAGEUR,20080831,231100,9.25,9.25,9.25,9.25
XAGEUR,20080831,231200,9.24,9.24,9.24,9.24
XAGEUR,20080831,231400,9.25,9.25,9.25,9.25
XAGEUR,20080831,231500,9.24,9.24,9.24,9.24
XAGEUR,20080831,231600,9.25,9.25,9.24,9.24
XAGEUR,20080831,232100,9.24,9.24,9.24,9.24
XAGEUR,20080831,232600,9.24,9.24,9.24,9.24
XAGEUR,20080831,232800,9.23,9.23,9.23,9.23
XAGEUR,20080831,232900,9.24,9.24,9.24,9.24
XAGEUR,20080831,233400,9.24,9.24,9.24,9.24
XAGEUR,20080831,233900,9.24,9.24,9.24,9.24
XAGEUR,20080831,234400,9.24,9.24,9.24,9.24
XAGEUR,20080831,234900,9.24,9.25,9.24,9.25
XAGEUR,20080831,235400,9.25,9.25,9.25,9.25
XAGEUR,20080831,235900,9.25,9.25,9.25,9.25
GBPCAD,20080831,230100,1.9274,1.9274,1.9274,1.9274
GBPCAD,20080831,230200,1.9275,1.9275,1.9272,1.9272
GBPCAD,20080831,230300,1.9271,1.9271,1.9270,1.9270
GBPCAD,20080831,230400,1.9269,1.9269,1.9268,1.9268
GBPCAD,20080831,230500,1.9267,1.9267,1.9265,1.9265
GBPCAD,20080831,230600,1.9264,1.9264,1.9258,1.9258
GBPCAD,20080831,230700,1.9257,1.9257,1.9256,1.9256
GBPCAD,20080831,230800,1.9256,1.9257,1.9256,1.9257
GBPCAD,20080831,230900,1.9257,1.9259,1.9257,1.9259
GBPCAD,20080831,231000,1.9259,1.9263,1.9259,1.9263
GBPCAD,20080831,231100,1.9263,1.9263,1.9261,1.9261
GBPCAD,20080831,231200,1.9260,1.9260,1.9257,1.9257
GBPCAD,20080831,231300,1.9256,1.9259,1.9256,1.9259
GBPCAD,20080831,231400,1.9260,1.9260,1.9258,1.9258
GBPCAD,20080831,231500,1.9257,1.9258,1.9256,1.9258
GBPCAD,20080831,231600,1.9259,1.9261,1.9259,1.9261
GBPCAD,20080831,231700,1.9260,1.9260,1.9258,1.9260
GBPCAD,20080831,231800,1.9259,1.9260,1.9258,1.9260
GBPCAD,20080831,231900,1.9260,1.9260,1.9259,1.9259
GBPCAD,20080831,232000,1.9259,1.9260,1.9259,1.9260
GBPCAD,20080831,232100,1.9259,1.9259,1.9255,1.9255
GBPCAD,20080831,232200,1.9255,1.9257,1.9255,1.9256
GBPCAD,20080831,232300,1.9255,1.9255,1.9252,1.9252
GBPCAD,20080831,232400,1.9252,1.9252,1.9248,1.9249
GBPCAD,20080831,232500,1.9250,1.9250,1.9247,1.9248
GBPCAD,20080831,232600,1.9247,1.9250,1.9247,1.9248
GBPCAD,20080831,232700,1.9247,1.9247,1.9245,1.9246
GBPCAD,20080831,232800,1.9247,1.9247,1.9242,1.9242
GBPCAD,20080831,232900,1.9241,1.9241,1.9237,1.9240
GBPCAD,20080831,233000,1.9241,1.9241,1.9241,1.9241
GBPCAD,20080831,233100,1.9242,1.9242,1.9239,1.9239
GBPCAD,20080831,233200,1.9239,1.9241,1.9239,1.9241
GBPCAD,20080831,233300,1.9240,1.9240,1.9238,1.9239
GBPCAD,20080831,233400,1.9238,1.9238,1.9234,1.9234
GBPCAD,20080831,233500,1.9234,1.9234,1.9233,1.9233
GBPCAD,20080831,233600,1.9232,1.9234,1.9232,1.9232
GBPCAD,20080831,233700,1.9232,1.9232,1.9232,1.9232
GBPCAD,20080831,233800,1.9233,1.9234,1.9233,1.9234
GBPCAD,20080831,233900,1.9236,1.9238,1.9236,1.9237
GBPCAD,20080831,234000,1.9236,1.9236,1.9234,1.9234
GBPCAD,20080831,234100,1.9234,1.9237,1.9234,1.9237
GBPCAD,20080831,234200,1.9237,1.9237,1.9236,1.9236
GBPCAD,20080831,234300,1.9236,1.9239,1.9236,1.9239
GBPCAD,20080831,234400,1.9240,1.9240,1.9239,1.9240
GBPCAD,20080831,234500,1.9240,1.9240,1.9237,1.9237
GBPCAD,20080831,234600,1.9237,1.9238,1.9237,1.9237
GBPCAD,20080831,234700,1.9236,1.9239,1.9236,1.9239
GBPCAD,20080831,234800,1.9238,1.9238,1.9237,1.9237
GBPCAD,20080831,234900,1.9238,1.9239,1.9238,1.9239
GBPCAD,20080831,235000,1.9239,1.9239,1.9237,1.9238
GBPCAD,20080831,235100,1.9239,1.9239,1.9238,1.9238
GBPCAD,20080831,235200,1.9238,1.9243,1.9238,1.9243
GBPCAD,20080831,235300,1.9241,1.9241,1.9240,1.9240
GBPCAD,20080831,235400,1.9240,1.9240,1.9238,1.9239
GBPCAD,20080831,235500,1.9240,1.9241,1.9240,1.9240
GBPCAD,20080831,235600,1.9240,1.9240,1.9239,1.9239
GBPCAD,20080831,235700,1.9238,1.9238,1.9234,1.9234
GBPCAD,20080831,235800,1.9233,1.9233,1.9228,1.9229
GBPCAD,20080831,235900,1.9229,1.9232,1.9229,1.9232
GBPCAD,20080901,000000,1.9232,1.9232,1.9230,1.9230
GBPAUD,20080831,230100,2.1177,2.1183,2.1177,2.1183
GBPAUD,20080831,230200,2.1182,2.1182,2.1178,2.1178
GBPAUD,20080831,230300,2.1178,2.1179,2.1178,2.1179
GBPAUD,20080831,230400,2.1178,2.1179,2.1176,2.1176
GBPAUD,20080831,230500,2.1175,2.1177,2.1174,2.1177
GBPAUD,20080831,230600,2.1176,2.1176,2.1172,2.1172
GBPAUD,20080831,230700,2.1172,2.1172,2.1170,2.1170
GBPAUD,20080831,230800,2.1170,2.1170,2.1168,2.1169
GBPAUD,20080831,230900,2.1170,2.1173,2.1170,2.1173
GBPAUD,20080831,231000,2.1173,2.1173,2.1173,2.1173
GBPAUD,20080831,231100,2.1172,2.1172,2.1158,2.1167
GBPAUD,20080831,231200,2.1168,2.1172,2.1168,2.1172
GBPAUD,20080831,231300,2.1171,2.1172,2.1170,2.1172
GBPAUD,20080831,231400,2.1172,2.1172,2.1170,2.1170
GBPAUD,20080831,231500,2.1170,2.1170,2.1168,2.1169
GBPAUD,20080831,231600,2.1170,2.1174,2.1170,2.1173
GBPAUD,20080831,231700,2.1173,2.1173,2.1172,2.1172
GBPAUD,20080831,231800,2.1172,2.1172,2.1171,2.1172
GBPAUD,20080831,231900,2.1173,2.1174,2.1173,2.1173
GBPAUD,20080831,232000,2.1172,2.1173,2.1172,2.1173
GBPAUD,20080831,232100,2.1174,2.1175,2.1173,2.1174
GBPAUD,20080831,232200,2.1175,2.1178,2.1175,2.1177
GBPAUD,20080831,232300,2.1176,2.1176,2.1172,2.1172
GBPAUD,20080831,232400,2.1173,2.1173,2.1166,2.1166
GBPAUD,20080831,232500,2.1166,2.1169,2.1165,2.1169
GBPAUD,20080831,232600,2.1170,2.1175,2.1170,2.1170
GBPAUD,20080831,232700,2.1167,2.1173,2.1166,2.1173
GBPAUD,20080831,232800,2.1172,2.1172,2.1158,2.1161
GBPAUD,20080831,232900,2.1160,2.1160,2.1154,2.1158
GBPAUD,20080831,233000,2.1159,2.1164,2.1159,2.1164
GBPAUD,20080831,233100,2.1165,2.1165,2.1151,2.1152
GBPAUD,20080831,233200,2.1154,2.1161,2.1154,2.1161
GBPAUD,20080831,233300,2.1162,2.1163,2.1161,2.1163
GBPAUD,20080831,233400,2.1162,2.1162,2.1160,2.1160
GBPAUD,20080831,233500,2.1161,2.1161,2.1156,2.1158
GBPAUD,20080831,233600,2.1158,2.1159,2.1158,2.1159
GBPAUD,20080831,233700,2.1161,2.1163,2.1161,2.1163
GBPAUD,20080831,233800,2.1164,2.1165,2.1164,2.1165
GBPAUD,20080831,233900,2.1166,2.1166,2.1159,2.1159
GBPAUD,20080831,234000,2.1161,2.1163,2.1161,2.1163
GBPAUD,20080831,234100,2.1164,2.1165,2.1164,2.1164
GBPAUD,20080831,234200,2.1164,2.1165,2.1164,2.1165
GBPAUD,20080831,234300,2.1163,2.1166,2.1163,2.1166
GBPAUD,20080831,234400,2.1166,2.1166,2.1166,2.1166
GBPAUD,20080831,234500,2.1165,2.1165,2.1162,2.1162
GBPAUD,20080831,234600,2.1161,2.1165,2.1161,2.1161
GBPAUD,20080831,234700,2.1162,2.1163,2.1162,2.1163
GBPAUD,20080831,234800,2.1161,2.1161,2.1158,2.1159
GBPAUD,20080831,234900,2.1161,2.1162,2.1161,2.1162
GBPAUD,20080831,235000,2.1161,2.1161,2.1156,2.1158
GBPAUD,20080831,235100,2.1158,2.1158,2.1156,2.1156
GBPAUD,20080831,235200,2.1158,2.1159,2.1158,2.1159
GBPAUD,20080831,235300,2.1160,2.1160,2.1158,2.1158
GBPAUD,20080831,235400,2.1159,2.1160,2.1155,2.1155
GBPAUD,20080831,235500,2.1154,2.1155,2.1154,2.1154
GBPAUD,20080831,235600,2.1154,2.1154,2.1149,2.1149
GBPAUD,20080831,235700,2.1151,2.1151,2.1149,2.1149
GBPAUD,20080831,235800,2.1148,2.1148,2.1147,2.1148
GBPAUD,20080831,235900,2.1148,2.1148,2.1146,2.1146
GBPAUD,20080901,000000,2.1147,2.1147,2.1146,2.1146
GBPNZD,20080831,230100,2.5909,2.5912,2.5909,2.5912
GBPNZD,20080831,230200,2.5914,2.5915,2.5912,2.5912
GBPNZD,20080831,230300,2.5910,2.5910,2.5907,2.5907
GBPNZD,20080831,230400,2.5907,2.5907,2.5905,2.5905
GBPNZD,20080831,230500,2.5905,2.5905,2.5902,2.5902
GBPNZD,20080831,230600,2.5902,2.5902,2.5891,2.5891
GBPNZD,20080831,230700,2.5891,2.5891,2.5889,2.5889
GBPNZD,20080831,230800,2.5889,2.5891,2.5889,2.5891
GBPNZD,20080831,230900,2.5892,2.5895,2.5892,2.5895
GBPNZD,20080831,231000,2.5895,2.5899,2.5895,2.5899
GBPNZD,20080831,231100,2.5899,2.5899,2.5896,2.5896
GBPNZD,20080831,231200,2.5896,2.5898,2.5896,2.5898
GBPNZD,20080831,231300,2.5897,2.5898,2.5896,2.5898
GBPNZD,20080831,231400,2.5898,2.5899,2.5896,2.5899
GBPNZD,20080831,231500,2.5899,2.5900,2.5899,2.5900
GBPNZD,20080831,231600,2.5902,2.5903,2.5902,2.5903
GBPNZD,20080831,231700,2.5903,2.5903,2.5903,2.5903
GBPNZD,20080831,231800,2.5903,2.5904,2.5903,2.5904
GBPNZD,20080831,231900,2.5905,2.5912,2.5905,2.5912
GBPNZD,20080831,232000,2.5914,2.5914,2.5903,2.5903
GBPNZD,20080831,232100,2.5903,2.5903,2.5897,2.5898
GBPNZD,20080831,232200,2.5899,2.5903,2.5899,2.5903
GBPNZD,20080831,232300,2.5903,2.5903,2.5901,2.5902
GBPNZD,20080831,232400,2.5902,2.5904,2.5898,2.5900
GBPNZD,20080831,232500,2.5899,2.5899,2.5898,2.5898
GBPNZD,20080831,232600,2.5898,2.5907,2.5898,2.5906
GBPNZD,20080831,232700,2.5905,2.5907,2.5903,2.5907
GBPNZD,20080831,232800,2.5907,2.5907,2.5902,2.5902
GBPNZD,20080831,232900,2.5901,2.5901,2.5893,2.5896
GBPNZD,20080831,233000,2.5898,2.5898,2.5897,2.5897
GBPNZD,20080831,233100,2.5898,2.5898,2.5889,2.5889
GBPNZD,20080831,233200,2.5889,2.5891,2.5889,2.5891
GBPNZD,20080831,233300,2.5889,2.5896,2.5889,2.5896
GBPNZD,20080831,233400,2.5895,2.5895,2.5891,2.5891
GBPNZD,20080831,233500,2.5891,2.5892,2.5891,2.5892
GBPNZD,20080831,233600,2.5892,2.5893,2.5892,2.5893
GBPNZD,20080831,233700,2.5892,2.5895,2.5891,2.5895
GBPNZD,20080831,233800,2.5896,2.5897,2.5896,2.5897
GBPNZD,20080831,233900,2.5898,2.5902,2.5898,2.5898
GBPNZD,20080831,234000,2.5897,2.5897,2.5895,2.5895
GBPNZD,20080831,234100,2.5895,2.5896,2.5895,2.5896
GBPNZD,20080831,234200,2.5896,2.5897,2.5896,2.5897
GBPNZD,20080831,234300,2.5898,2.5900,2.5898,2.5900
GBPNZD,20080831,234400,2.5900,2.5900,2.5900,2.5900
GBPNZD,20080831,234500,2.5900,2.5900,2.5898,2.5898
GBPNZD,20080831,234600,2.5897,2.5899,2.5897,2.5898
GBPNZD,20080831,234700,2.5896,2.5897,2.5896,2.5897
GBPNZD,20080831,234800,2.5896,2.5896,2.5895,2.5895
GBPNZD,20080831,234900,2.5895,2.5895,2.5895,2.5895
GBPNZD,20080831,235000,2.5895,2.5895,2.5892,2.5893
GBPNZD,20080831,235100,2.5895,2.5896,2.5893,2.5893
GBPNZD,20080831,235200,2.5895,2.5896,2.5895,2.5896
GBPNZD,20080831,235300,2.5895,2.5895,2.5893,2.5893
GBPNZD,20080831,235400,2.5893,2.5893,2.5893,2.5893
GBPNZD,20080831,235500,2.5895,2.5895,2.5895,2.5895
GBPNZD,20080831,235600,2.5893,2.5893,2.5892,2.5892
GBPNZD,20080831,235700,2.5891,2.5891,2.5889,2.5889
GBPNZD,20080831,235800,2.5887,2.5887,2.5885,2.5886
GBPNZD,20080831,235900,2.5886,2.5886,2.5885,2.5885
GBPNZD,20080901,000000,2.5885,2.5886,2.5883,2.5883
AUDCHF,20080831,230100,0.9412,0.9412,0.9410,0.9410
AUDCHF,20080831,230200,0.9409,0.9411,0.9409,0.9410
AUDCHF,20080831,230300,0.9409,0.9409,0.9407,0.9407
AUDCHF,20080831,230400,0.9408,0.9409,0.9408,0.9409
AUDCHF,20080831,230500,0.9409,0.9409,0.9408,0.9408
AUDCHF,20080831,230600,0.9408,0.9408,0.9404,0.9404
AUDCHF,20080831,230700,0.9404,0.9404,0.9403,0.9404
AUDCHF,20080831,230800,0.9403,0.9403,0.9403,0.9403
AUDCHF,20080831,230900,0.9403,0.9403,0.9401,0.9401
AUDCHF,20080831,231000,0.9401,0.9401,0.9401,0.9401
AUDCHF,20080831,231100,0.9401,0.9408,0.9401,0.9405
AUDCHF,20080831,231200,0.9403,0.9403,0.9403,0.9403
AUDCHF,20080831,231300,0.9402,0.9402,0.9402,0.9402
AUDCHF,20080831,231400,0.9402,0.9402,0.9402,0.9402
AUDCHF,20080831,231500,0.9402,0.9403,0.9402,0.9402
AUDCHF,20080831,231600,0.9401,0.9401,0.9401,0.9401
AUDCHF,20080831,231700,0.9401,0.9402,0.9401,0.9402
AUDCHF,20080831,231800,0.9402,0.9402,0.9402,0.9402
AUDCHF,20080831,231900,0.9401,0.9401,0.9401,0.9401
AUDCHF,20080831,232000,0.9401,0.9401,0.9401,0.9401
AUDCHF,20080831,232100,0.9401,0.9401,0.9399,0.9399
AUDCHF,20080831,232200,0.9398,0.9398,0.9398,0.9398
AUDCHF,20080831,232300,0.9398,0.9398,0.9397,0.9397
AUDCHF,20080831,232400,0.9397,0.9399,0.9396,0.9399
AUDCHF,20080831,232500,0.9398,0.9399,0.9398,0.9399
AUDCHF,20080831,232600,0.9400,0.9401,0.9399,0.9401
AUDCHF,20080831,232700,0.9402,0.9403,0.9400,0.9400
AUDCHF,20080831,232800,0.9399,0.9405,0.9399,0.9404
AUDCHF,20080831,232900,0.9403,0.9403,0.9402,0.9402
AUDCHF,20080831,233000,0.9401,0.9401,0.9399,0.9399
AUDCHF,20080831,233100,0.9399,0.9406,0.9399,0.9406
AUDCHF,20080831,233200,0.9405,0.9405,0.9403,0.9403
AUDCHF,20080831,233300,0.9403,0.9403,0.9402,0.9402
AUDCHF,20080831,233400,0.9402,0.9403,0.9402,0.9403
AUDCHF,20080831,233500,0.9403,0.9403,0.9402,0.9403
AUDCHF,20080831,233600,0.9402,0.9402,0.9401,0.9401
AUDCHF,20080831,233700,0.9400,0.9400,0.9399,0.9399
AUDCHF,20080831,233800,0.9398,0.9398,0.9398,0.9398
AUDCHF,20080831,233900,0.9398,0.9402,0.9398,0.9402
AUDCHF,20080831,234000,0.9402,0.9402,0.9401,0.9401
AUDCHF,20080831,234100,0.9400,0.9400,0.9398,0.9398
AUDCHF,20080831,234200,0.9398,0.9398,0.9396,0.9396
AUDCHF,20080831,234300,0.9396,0.9398,0.9396,0.9398
AUDCHF,20080831,234400,0.9399,0.9399,0.9399,0.9399
AUDCHF,20080831,234500,0.9399,0.9401,0.9399,0.9401
AUDCHF,20080831,234600,0.9401,0.9402,0.9401,0.9402
AUDCHF,20080831,234700,0.9402,0.9402,0.9402,0.9402
AUDCHF,20080831,234800,0.9403,0.9403,0.9402,0.9403
AUDCHF,20080831,234900,0.9404,0.9404,0.9403,0.9404
AUDCHF,20080831,235000,0.9405,0.9407,0.9405,0.9407
AUDCHF,20080831,235100,0.9406,0.9406,0.9404,0.9405
AUDCHF,20080831,235200,0.9404,0.9404,0.9403,0.9403
AUDCHF,20080831,235300,0.9403,0.9403,0.9403,0.9403
AUDCHF,20080831,235400,0.9403,0.9406,0.9402,0.9406
AUDCHF,20080831,235500,0.9406,0.9406,0.9406,0.9406
AUDCHF,20080831,235600,0.9406,0.9408,0.9406,0.9408
AUDCHF,20080831,235700,0.9407,0.9407,0.9406,0.9406
AUDCHF,20080831,235800,0.9406,0.9408,0.9406,0.9408
AUDCHF,20080831,235900,0.9408,0.9408,0.9407,0.9407
AUDCHF,20080901,000000,0.9406,0.9406,0.9406,0.9406
AUDCAD,20080831,230100,0.9097,0.9097,0.9097,0.9097
AUDCAD,20080831,230200,0.9096,0.9096,0.9095,0.9096
AUDCAD,20080831,230300,0.9096,0.9096,0.9094,0.9094
AUDCAD,20080831,230400,0.9094,0.9096,0.9094,0.9096
AUDCAD,20080831,230500,0.9096,0.9096,0.9096,0.9096
AUDCAD,20080831,230600,0.9095,0.9095,0.9092,0.9092
AUDCAD,20080831,230700,0.9092,0.9092,0.9092,0.9092
AUDCAD,20080831,230800,0.9092,0.9093,0.9092,0.9093
AUDCAD,20080831,230900,0.9093,0.9093,0.9093,0.9093
AUDCAD,20080831,231000,0.9093,0.9093,0.9093,0.9093
AUDCAD,20080831,231100,0.9094,0.9099,0.9094,0.9096
AUDCAD,20080831,231200,0.9095,0.9095,0.9092,0.9092
AUDCAD,20080831,231300,0.9092,0.9092,0.9092,0.9092
AUDCAD,20080831,231400,0.9093,0.9093,0.9093,0.9093
AUDCAD,20080831,231500,0.9093,0.9093,0.9093,0.9093
AUDCAD,20080831,231600,0.9093,0.9093,0.9092,0.9092
AUDCAD,20080831,231700,0.9092,0.9092,0.9092,0.9092
AUDCAD,20080831,231800,0.9092,0.9093,0.9092,0.9093
AUDCAD,20080831,231900,0.9092,0.9092,0.9092,0.9092
AUDCAD,20080831,232000,0.9092,0.9092,0.9092,0.9092
AUDCAD,20080831,232100,0.9092,0.9092,0.9090,0.9090
AUDCAD,20080831,232200,0.9090,0.9090,0.9089,0.9089
AUDCAD,20080831,232300,0.9089,0.9089,0.9089,0.9089
AUDCAD,20080831,232400,0.9089,0.9090,0.9089,0.9090
AUDCAD,20080831,232500,0.9090,0.9090,0.9089,0.9089
AUDCAD,20080831,232600,0.9088,0.9088,0.9087,0.9087
AUDCAD,20080831,232700,0.9088,0.9089,0.9087,0.9087
AUDCAD,20080831,232800,0.9089,0.9093,0.9089,0.9091
AUDCAD,20080831,232900,0.9091,0.9091,0.9090,0.9090
AUDCAD,20080831,233000,0.9089,0.9089,0.9087,0.9087
AUDCAD,20080831,233100,0.9090,0.9092,0.9090,0.9092
AUDCAD,20080831,233200,0.9091,0.9091,0.9089,0.9089
AUDCAD,20080831,233300,0.9088,0.9088,0.9087,0.9088
AUDCAD,20080831,233400,0.9087,0.9087,0.9085,0.9086
AUDCAD,20080831,233500,0.9085,0.9087,0.9085,0.9087
AUDCAD,20080831,233600,0.9086,0.9086,0.9085,0.9085
AUDCAD,20080831,233700,0.9085,0.9085,0.9085,0.9085
AUDCAD,20080831,233800,0.9084,0.9085,0.9084,0.9085
AUDCAD,20080831,233900,0.9085,0.9087,0.9085,0.9087
AUDCAD,20080831,234000,0.9087,0.9087,0.9086,0.9086
AUDCAD,20080831,234100,0.9085,0.9086,0.9085,0.9086
AUDCAD,20080831,234200,0.9086,0.9086,0.9085,0.9085
AUDCAD,20080831,234300,0.9086,0.9086,0.9086,0.9086
AUDCAD,20080831,234400,0.9086,0.9086,0.9086,0.9086
AUDCAD,20080831,234500,0.9086,0.9087,0.9086,0.9087
AUDCAD,20080831,234600,0.9086,0.9087,0.9086,0.9087
AUDCAD,20080831,234700,0.9086,0.9088,0.9086,0.9088
AUDCAD,20080831,234800,0.9089,0.9089,0.9089,0.9089
AUDCAD,20080831,234900,0.9088,0.9088,0.9087,0.9088
AUDCAD,20080831,235000,0.9088,0.9090,0.9088,0.9090
AUDCAD,20080831,235100,0.9090,0.9090,0.9090,0.9090
AUDCAD,20080831,235200,0.9090,0.9090,0.9090,0.9090
AUDCAD,20080831,235300,0.9090,0.9090,0.9090,0.9090
AUDCAD,20080831,235400,0.9089,0.9090,0.9089,0.9090
AUDCAD,20080831,235500,0.9091,0.9091,0.9091,0.9091
AUDCAD,20080831,235600,0.9092,0.9093,0.9092,0.9093
AUDCAD,20080831,235700,0.9092,0.9092,0.9090,0.9090
AUDCAD,20080831,235800,0.9090,0.9090,0.9090,0.9090
AUDCAD,20080831,235900,0.9089,0.9090,0.9089,0.9090
AUDCAD,20080901,000000,0.9091,0.9091,0.9091,0.9091
AUDNZD,20080831,230100,1.2232,1.2232,1.2230,1.2230
AUDNZD,20080831,230200,1.2229,1.2230,1.2229,1.2230
AUDNZD,20080831,230300,1.2230,1.2230,1.2229,1.2229
AUDNZD,20080831,230400,1.2228,1.2229,1.2228,1.2229
AUDNZD,20080831,230500,1.2229,1.2230,1.2228,1.2228
AUDNZD,20080831,230600,1.2227,1.2227,1.2224,1.2224
AUDNZD,20080831,230700,1.2224,1.2225,1.2224,1.2225
AUDNZD,20080831,230800,1.2225,1.2226,1.2225,1.2226
AUDNZD,20080831,230900,1.2226,1.2226,1.2226,1.2226
AUDNZD,20080831,231000,1.2226,1.2227,1.2226,1.2227
AUDNZD,20080831,231100,1.2227,1.2235,1.2227,1.2230
AUDNZD,20080831,231200,1.2230,1.2230,1.2228,1.2228
AUDNZD,20080831,231300,1.2228,1.2228,1.2228,1.2228
AUDNZD,20080831,231400,1.2228,1.2229,1.2228,1.2229
AUDNZD,20080831,231500,1.2230,1.2230,1.2230,1.2230
AUDNZD,20080831,231600,1.2230,1.2230,1.2229,1.2229
AUDNZD,20080831,231700,1.2229,1.2229,1.2229,1.2229
AUDNZD,20080831,231800,1.2230,1.2231,1.2230,1.2231
AUDNZD,20080831,231900,1.2232,1.2234,1.2232,1.2234
AUDNZD,20080831,232000,1.2235,1.2235,1.2230,1.2230
AUDNZD,20080831,232100,1.2229,1.2229,1.2228,1.2228
AUDNZD,20080831,232200,1.2227,1.2227,1.2226,1.2226
AUDNZD,20080831,232300,1.2228,1.2230,1.2228,1.2230
AUDNZD,20080831,232400,1.2230,1.2231,1.2230,1.2231
AUDNZD,20080831,232500,1.2232,1.2232,1.2231,1.2231
AUDNZD,20080831,232600,1.2229,1.2231,1.2229,1.2231
AUDNZD,20080831,232700,1.2232,1.2234,1.2232,1.2232
AUDNZD,20080831,232800,1.2234,1.2239,1.2234,1.2238
AUDNZD,20080831,232900,1.2238,1.2238,1.2236,1.2236
AUDNZD,20080831,233000,1.2235,1.2235,1.2233,1.2233
AUDNZD,20080831,233100,1.2231,1.2235,1.2231,1.2235
AUDNZD,20080831,233200,1.2234,1.2234,1.2232,1.2232
AUDNZD,20080831,233300,1.2232,1.2232,1.2229,1.2232
AUDNZD,20080831,233400,1.2232,1.2232,1.2231,1.2232
AUDNZD,20080831,233500,1.2231,1.2234,1.2231,1.2234
AUDNZD,20080831,233600,1.2233,1.2233,1.2232,1.2232
AUDNZD,20080831,233700,1.2230,1.2231,1.2230,1.2231
AUDNZD,20080831,233800,1.2231,1.2232,1.2231,1.2232
AUDNZD,20080831,233900,1.2233,1.2235,1.2233,1.2235
AUDNZD,20080831,234000,1.2234,1.2234,1.2233,1.2233
AUDNZD,20080831,234100,1.2232,1.2232,1.2231,1.2232
AUDNZD,20080831,234200,1.2232,1.2232,1.2232,1.2232
AUDNZD,20080831,234300,1.2232,1.2232,1.2232,1.2232
AUDNZD,20080831,234400,1.2232,1.2232,1.2232,1.2232
AUDNZD,20080831,234500,1.2232,1.2234,1.2232,1.2234
AUDNZD,20080831,234600,1.2233,1.2234,1.2233,1.2234
AUDNZD,20080831,234700,1.2233,1.2233,1.2233,1.2233
AUDNZD,20080831,234800,1.2234,1.2234,1.2234,1.2234
AUDNZD,20080831,234900,1.2233,1.2233,1.2232,1.2233
AUDNZD,20080831,235000,1.2234,1.2235,1.2234,1.2235
AUDNZD,20080831,235100,1.2236,1.2236,1.2235,1.2235
AUDNZD,20080831,235200,1.2236,1.2236,1.2234,1.2234
AUDNZD,20080831,235300,1.2234,1.2234,1.2234,1.2234
AUDNZD,20080831,235400,1.2233,1.2235,1.2233,1.2235
AUDNZD,20080831,235500,1.2236,1.2236,1.2236,1.2236
AUDNZD,20080831,235600,1.2236,1.2238,1.2236,1.2238
AUDNZD,20080831,235700,1.2237,1.2237,1.2236,1.2236
AUDNZD,20080831,235800,1.2236,1.2236,1.2236,1.2236
AUDNZD,20080831,235900,1.2236,1.2236,1.2236,1.2236
AUDNZD,20080901,000000,1.2236,1.2236,1.2236,1.2236
NZDCHF,20080831,230100,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080831,230200,0.7693,0.7693,0.7692,0.7692
NZDCHF,20080831,230300,0.7692,0.7692,0.7691,0.7691
NZDCHF,20080831,230400,0.7691,0.7692,0.7691,0.7691
NZDCHF,20080831,230500,0.7690,0.7690,0.7689,0.7689
NZDCHF,20080831,230600,0.7689,0.7689,0.7689,0.7689
NZDCHF,20080831,230700,0.7690,0.7690,0.7689,0.7689
NZDCHF,20080831,230800,0.7689,0.7689,0.7688,0.7688
NZDCHF,20080831,230900,0.7688,0.7688,0.7688,0.7688
NZDCHF,20080831,231000,0.7687,0.7687,0.7686,0.7686
NZDCHF,20080831,231100,0.7685,0.7687,0.7685,0.7687
NZDCHF,20080831,231200,0.7687,0.7687,0.7687,0.7687
NZDCHF,20080831,231300,0.7687,0.7687,0.7686,0.7686
NZDCHF,20080831,231400,0.7686,0.7686,0.7686,0.7686
NZDCHF,20080831,231500,0.7686,0.7686,0.7685,0.7685
NZDCHF,20080831,231600,0.7685,0.7685,0.7684,0.7684
NZDCHF,20080831,231700,0.7685,0.7685,0.7685,0.7685
NZDCHF,20080831,231800,0.7685,0.7685,0.7684,0.7684
NZDCHF,20080831,231900,0.7684,0.7684,0.7682,0.7682
NZDCHF,20080831,232000,0.7682,0.7683,0.7682,0.7683
NZDCHF,20080831,232100,0.7684,0.7684,0.7684,0.7684
NZDCHF,20080831,232200,0.7684,0.7684,0.7682,0.7683
NZDCHF,20080831,232300,0.7683,0.7683,0.7681,0.7681
NZDCHF,20080831,232400,0.7681,0.7681,0.7681,0.7681
NZDCHF,20080831,232500,0.7681,0.7682,0.7681,0.7682
NZDCHF,20080831,232600,0.7684,0.7684,0.7683,0.7683
NZDCHF,20080831,232700,0.7683,0.7684,0.7683,0.7683
NZDCHF,20080831,232800,0.7683,0.7683,0.7682,0.7682
NZDCHF,20080831,232900,0.7682,0.7682,0.7682,0.7682
NZDCHF,20080831,233000,0.7681,0.7681,0.7681,0.7681
NZDCHF,20080831,233100,0.7681,0.7683,0.7681,0.7683
NZDCHF,20080831,233200,0.7684,0.7685,0.7684,0.7685
NZDCHF,20080831,233300,0.7685,0.7685,0.7685,0.7685
NZDCHF,20080831,233400,0.7684,0.7685,0.7684,0.7685
NZDCHF,20080831,233500,0.7685,0.7685,0.7684,0.7684
NZDCHF,20080831,233600,0.7684,0.7684,0.7683,0.7683
NZDCHF,20080831,233700,0.7682,0.7682,0.7681,0.7681
NZDCHF,20080831,233800,0.7681,0.7681,0.7681,0.7681
NZDCHF,20080831,233900,0.7681,0.7682,0.7681,0.7682
NZDCHF,20080831,234000,0.7683,0.7683,0.7683,0.7683
NZDCHF,20080831,234100,0.7682,0.7682,0.7681,0.7681
NZDCHF,20080831,234200,0.7679,0.7679,0.7678,0.7678
NZDCHF,20080831,234300,0.7679,0.7681,0.7679,0.7681
NZDCHF,20080831,234400,0.7681,0.7681,0.7681,0.7681
NZDCHF,20080831,234500,0.7681,0.7682,0.7681,0.7682
NZDCHF,20080831,234600,0.7682,0.7683,0.7682,0.7683
NZDCHF,20080831,234700,0.7683,0.7684,0.7683,0.7684
NZDCHF,20080831,234800,0.7683,0.7684,0.7683,0.7684
NZDCHF,20080831,234900,0.7684,0.7685,0.7684,0.7685
NZDCHF,20080831,235000,0.7685,0.7685,0.7685,0.7685
NZDCHF,20080831,235100,0.7685,0.7685,0.7684,0.7684
NZDCHF,20080831,235200,0.7684,0.7684,0.7683,0.7683
NZDCHF,20080831,235300,0.7683,0.7683,0.7683,0.7683
NZDCHF,20080831,235400,0.7683,0.7684,0.7683,0.7684
NZDCHF,20080831,235500,0.7684,0.7685,0.7684,0.7684
NZDCHF,20080831,235600,0.7684,0.7685,0.7684,0.7685
NZDCHF,20080831,235700,0.7685,0.7685,0.7684,0.7685
NZDCHF,20080831,235800,0.7685,0.7685,0.7685,0.7685
NZDCHF,20080831,235900,0.7685,0.7685,0.7685,0.7685
NZDCHF,20080901,000000,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080831,230100,0.7436,0.7436,0.7436,0.7436
NZDCAD,20080831,230200,0.7436,0.7436,0.7435,0.7435
NZDCAD,20080831,230300,0.7435,0.7435,0.7435,0.7435
NZDCAD,20080831,230400,0.7435,0.7435,0.7435,0.7435
NZDCAD,20080831,230500,0.7435,0.7435,0.7435,0.7435
NZDCAD,20080831,230600,0.7435,0.7435,0.7435,0.7435
NZDCAD,20080831,230700,0.7435,0.7435,0.7435,0.7435
NZDCAD,20080831,230800,0.7435,0.7435,0.7435,0.7435
NZDCAD,20080831,230900,0.7435,0.7435,0.7435,0.7435
NZDCAD,20080831,231000,0.7435,0.7435,0.7435,0.7435
NZDCAD,20080831,231100,0.7435,0.7435,0.7435,0.7435
NZDCAD,20080831,231200,0.7435,0.7435,0.7433,0.7433
NZDCAD,20080831,231300,0.7433,0.7433,0.7432,0.7433
NZDCAD,20080831,231400,0.7434,0.7434,0.7433,0.7433
NZDCAD,20080831,231500,0.7433,0.7433,0.7432,0.7432
NZDCAD,20080831,231600,0.7432,0.7432,0.7432,0.7432
NZDCAD,20080831,231700,0.7432,0.7432,0.7432,0.7432
NZDCAD,20080831,231800,0.7431,0.7431,0.7431,0.7431
NZDCAD,20080831,231900,0.7431,0.7431,0.7429,0.7429
NZDCAD,20080831,232000,0.7429,0.7432,0.7429,0.7432
NZDCAD,20080831,232100,0.7432,0.7432,0.7432,0.7432
NZDCAD,20080831,232200,0.7431,0.7431,0.7430,0.7430
NZDCAD,20080831,232300,0.7430,0.7430,0.7429,0.7429
NZDCAD,20080831,232400,0.7429,0.7429,0.7429,0.7429
NZDCAD,20080831,232500,0.7429,0.7429,0.7429,0.7429
NZDCAD,20080831,232600,0.7429,0.7429,0.7429,0.7429
NZDCAD,20080831,232700,0.7427,0.7427,0.7427,0.7427
NZDCAD,20080831,232800,0.7427,0.7427,0.7426,0.7426
NZDCAD,20080831,232900,0.7426,0.7427,0.7426,0.7427
NZDCAD,20080831,233000,0.7427,0.7427,0.7427,0.7427
NZDCAD,20080831,233100,0.7427,0.7427,0.7427,0.7427
NZDCAD,20080831,233200,0.7427,0.7428,0.7427,0.7428
NZDCAD,20080831,233300,0.7427,0.7427,0.7427,0.7427
NZDCAD,20080831,233400,0.7426,0.7426,0.7426,0.7426
NZDCAD,20080831,233500,0.7426,0.7426,0.7424,0.7424
NZDCAD,20080831,233600,0.7424,0.7424,0.7424,0.7424
NZDCAD,20080831,233700,0.7424,0.7424,0.7424,0.7424
NZDCAD,20080831,233800,0.7424,0.7424,0.7424,0.7424
NZDCAD,20080831,233900,0.7424,0.7424,0.7424,0.7424
NZDCAD,20080831,234000,0.7425,0.7425,0.7425,0.7425
NZDCAD,20080831,234100,0.7425,0.7426,0.7425,0.7426
NZDCAD,20080831,234200,0.7426,0.7426,0.7425,0.7425
NZDCAD,20080831,234300,0.7425,0.7425,0.7425,0.7425
NZDCAD,20080831,234400,0.7425,0.7425,0.7425,0.7425
NZDCAD,20080831,234500,0.7425,0.7425,0.7425,0.7425
NZDCAD,20080831,234600,0.7425,0.7425,0.7425,0.7425
NZDCAD,20080831,234700,0.7426,0.7426,0.7426,0.7426
NZDCAD,20080831,234800,0.7426,0.7426,0.7426,0.7426
NZDCAD,20080831,234900,0.7426,0.7426,0.7426,0.7426
NZDCAD,20080831,235000,0.7426,0.7426,0.7426,0.7426
NZDCAD,20080831,235100,0.7426,0.7426,0.7426,0.7426
NZDCAD,20080831,235200,0.7427,0.7428,0.7427,0.7428
NZDCAD,20080831,235300,0.7427,0.7427,0.7427,0.7427
NZDCAD,20080831,235400,0.7427,0.7427,0.7427,0.7427
NZDCAD,20080831,235500,0.7427,0.7427,0.7427,0.7427
NZDCAD,20080831,235600,0.7427,0.7427,0.7427,0.7427
NZDCAD,20080831,235700,0.7427,0.7427,0.7427,0.7427
NZDCAD,20080831,235800,0.7426,0.7426,0.7425,0.7425
NZDCAD,20080831,235900,0.7426,0.7426,0.7426,0.7426
NZDCAD,20080901,000000,0.7426,0.7426,0.7426,0.7426
CADCHF,20080831,230100,1.0342,1.0342,1.0342,1.0342
CADCHF,20080831,230200,1.0342,1.0343,1.0342,1.0343
CADCHF,20080831,230300,1.0343,1.0343,1.0340,1.0340
CADCHF,20080831,230400,1.0340,1.0341,1.0340,1.0341
CADCHF,20080831,230500,1.0340,1.0340,1.0340,1.0340
CADCHF,20080831,230600,1.0340,1.0340,1.0340,1.0340
CADCHF,20080831,230700,1.0340,1.0340,1.0338,1.0338
CADCHF,20080831,230800,1.0339,1.0339,1.0338,1.0338
CADCHF,20080831,230900,1.0337,1.0337,1.0337,1.0337
CADCHF,20080831,231000,1.0336,1.0336,1.0335,1.0335
CADCHF,20080831,231100,1.0335,1.0335,1.0335,1.0335
CADCHF,20080831,231200,1.0335,1.0336,1.0335,1.0336
CADCHF,20080831,231300,1.0337,1.0338,1.0336,1.0336
CADCHF,20080831,231400,1.0336,1.0336,1.0335,1.0336
CADCHF,20080831,231500,1.0336,1.0336,1.0336,1.0336
CADCHF,20080831,231600,1.0336,1.0336,1.0336,1.0336
CADCHF,20080831,231700,1.0336,1.0337,1.0336,1.0336
CADCHF,20080831,231800,1.0336,1.0336,1.0336,1.0336
CADCHF,20080831,231900,1.0336,1.0336,1.0336,1.0336
CADCHF,20080831,232000,1.0336,1.0336,1.0336,1.0336
CADCHF,20080831,232100,1.0336,1.0336,1.0336,1.0336
CADCHF,20080831,232200,1.0336,1.0336,1.0336,1.0336
CADCHF,20080831,232300,1.0336,1.0336,1.0336,1.0336
CADCHF,20080831,232400,1.0335,1.0336,1.0335,1.0336
CADCHF,20080831,232500,1.0336,1.0338,1.0336,1.0338
CADCHF,20080831,232600,1.0338,1.0341,1.0338,1.0341
CADCHF,20080831,232700,1.0342,1.0343,1.0342,1.0342
CADCHF,20080831,232800,1.0341,1.0341,1.0340,1.0341
CADCHF,20080831,232900,1.0341,1.0341,1.0340,1.0340
CADCHF,20080831,233000,1.0339,1.0340,1.0338,1.0340
CADCHF,20080831,233100,1.0340,1.0340,1.0340,1.0340
CADCHF,20080831,233200,1.0341,1.0342,1.0341,1.0342
CADCHF,20080831,233300,1.0343,1.0343,1.0343,1.0343
CADCHF,20080831,233400,1.0344,1.0345,1.0344,1.0345
CADCHF,20080831,233500,1.0345,1.0345,1.0345,1.0345
CADCHF,20080831,233600,1.0345,1.0345,1.0343,1.0343
CADCHF,20080831,233700,1.0343,1.0343,1.0343,1.0343
CADCHF,20080831,233800,1.0342,1.0342,1.0342,1.0342
CADCHF,20080831,233900,1.0342,1.0343,1.0342,1.0343
CADCHF,20080831,234000,1.0343,1.0343,1.0343,1.0343
CADCHF,20080831,234100,1.0342,1.0342,1.0340,1.0340
CADCHF,20080831,234200,1.0340,1.0340,1.0338,1.0338
CADCHF,20080831,234300,1.0338,1.0340,1.0338,1.0340
CADCHF,20080831,234400,1.0341,1.0342,1.0341,1.0342
CADCHF,20080831,234500,1.0342,1.0343,1.0342,1.0343
CADCHF,20080831,234600,1.0343,1.0343,1.0343,1.0343
CADCHF,20080831,234700,1.0343,1.0343,1.0343,1.0343
CADCHF,20080831,234800,1.0343,1.0343,1.0343,1.0343
CADCHF,20080831,234900,1.0343,1.0343,1.0343,1.0343
CADCHF,20080831,235000,1.0344,1.0345,1.0344,1.0345
CADCHF,20080831,235100,1.0345,1.0345,1.0343,1.0343
CADCHF,20080831,235200,1.0342,1.0342,1.0340,1.0340
CADCHF,20080831,235300,1.0340,1.0340,1.0340,1.0340
CADCHF,20080831,235400,1.0341,1.0343,1.0341,1.0343
CADCHF,20080831,235500,1.0343,1.0343,1.0342,1.0342
CADCHF,20080831,235600,1.0342,1.0343,1.0342,1.0343
CADCHF,20080831,235700,1.0343,1.0343,1.0343,1.0343
CADCHF,20080831,235800,1.0344,1.0346,1.0344,1.0346
CADCHF,20080831,235900,1.0347,1.0347,1.0344,1.0344
CADCHF,20080901,000000,1.0343,1.0344,1.0343,1.0344
CADJPY,20080831,230100,102.04,102.04,102.04,102.04
CADJPY,20080831,230200,102.04,102.04,102.04,102.04
CADJPY,20080831,230300,102.04,102.04,102.03,102.03
CADJPY,20080831,230400,102.03,102.04,102.03,102.04
CADJPY,20080831,230500,102.04,102.04,102.04,102.04
CADJPY,20080831,230600,102.04,102.04,102.04,102.04
CADJPY,20080831,230700,102.04,102.04,102.04,102.04
CADJPY,20080831,230800,102.04,102.04,102.03,102.03
CADJPY,20080831,230900,102.03,102.03,102.02,102.02
CADJPY,20080831,231000,102.01,102.01,101.99,101.99
CADJPY,20080831,231100,102.00,102.00,102.00,102.00
CADJPY,20080831,231200,102.00,102.05,102.00,102.05
CADJPY,20080831,231300,102.06,102.06,102.02,102.02
CADJPY,20080831,231400,102.01,102.01,101.99,101.99
CADJPY,20080831,231500,101.99,101.99,101.99,101.99
CADJPY,20080831,231600,101.99,101.99,101.99,101.99
CADJPY,20080831,231700,101.99,101.99,101.99,101.99
CADJPY,20080831,231800,101.99,101.99,101.99,101.99
CADJPY,20080831,231900,101.97,101.98,101.97,101.98
CADJPY,20080831,232000,101.99,101.99,101.97,101.97
CADJPY,20080831,232100,101.98,101.98,101.98,101.98
CADJPY,20080831,232200,101.98,101.98,101.98,101.98
CADJPY,20080831,232300,101.98,101.98,101.97,101.97
CADJPY,20080831,232400,101.97,101.97,101.96,101.96
CADJPY,20080831,232500,101.95,101.95,101.95,101.95
CADJPY,20080831,232600,101.95,101.95,101.93,101.94
CADJPY,20080831,232700,101.95,101.98,101.95,101.97
CADJPY,20080831,232800,101.97,101.97,101.96,101.96
CADJPY,20080831,232900,101.97,102.03,101.97,102.02
CADJPY,20080831,233000,102.01,102.01,102.00,102.00
CADJPY,20080831,233100,102.00,102.01,102.00,102.00
CADJPY,20080831,233200,102.00,102.02,102.00,102.02
CADJPY,20080831,233300,102.02,102.02,102.02,102.02
CADJPY,20080831,233400,102.03,102.03,102.03,102.03
CADJPY,20080831,233500,102.03,102.03,102.03,102.03
CADJPY,20080831,233600,102.02,102.02,102.00,102.00
CADJPY,20080831,233700,102.00,102.02,102.00,102.02
CADJPY,20080831,233800,102.03,102.03,102.02,102.02
CADJPY,20080831,233900,102.02,102.02,102.02,102.02
CADJPY,20080831,234000,102.03,102.04,102.03,102.03
CADJPY,20080831,234100,102.03,102.03,102.02,102.02
CADJPY,20080831,234200,102.02,102.02,102.02,102.02
CADJPY,20080831,234300,102.02,102.02,102.02,102.02
CADJPY,20080831,234400,102.02,102.02,102.01,102.02
CADJPY,20080831,234500,102.02,102.02,102.02,102.02
CADJPY,20080831,234600,102.01,102.01,102.01,102.01
CADJPY,20080831,234700,102.02,102.02,102.00,102.00
CADJPY,20080831,234800,102.00,102.01,102.00,102.01
CADJPY,20080831,234900,102.01,102.01,102.01,102.01
CADJPY,20080831,235000,102.01,102.02,102.01,102.02
CADJPY,20080831,235100,102.02,102.03,102.02,102.03
CADJPY,20080831,235200,102.02,102.02,101.99,101.99
CADJPY,20080831,235300,101.99,101.99,101.99,101.99
CADJPY,20080831,235400,101.99,102.00,101.99,102.00
CADJPY,20080831,235500,102.00,102.00,102.00,102.00
CADJPY,20080831,235600,101.99,101.99,101.98,101.98
CADJPY,20080831,235700,101.99,101.99,101.99,101.99
CADJPY,20080831,235800,102.00,102.02,102.00,102.02
CADJPY,20080831,235900,102.02,102.02,102.00,102.00
CADJPY,20080901,000000,102.00,102.01,102.00,102.01
USDUAH,20080831,230200,4.61,4.61,4.61,4.61
USDUAH,20080831,230700,4.61,4.61,4.61,4.61
USDUAH,20080831,231200,4.61,4.61,4.61,4.61
USDUAH,20080831,231700,4.61,4.61,4.61,4.61
USDUAH,20080831,232200,4.61,4.61,4.61,4.61
USDUAH,20080831,232700,4.61,4.61,4.61,4.61
USDUAH,20080831,233200,4.61,4.61,4.61,4.61
USDUAH,20080831,233700,4.61,4.61,4.61,4.61
USDUAH,20080831,234200,4.61,4.61,4.61,4.61
USDUAH,20080831,234700,4.61,4.61,4.61,4.61
USDUAH,20080831,235200,4.61,4.61,4.61,4.61
USDUAH,20080831,235700,4.61,4.61,4.61,4.61
USXUSD,20080831,230100,77.16,77.16,77.16,77.16
USXUSD,20080831,230200,77.16,77.16,77.16,77.16
USXUSD,20080831,230300,77.16,77.17,77.16,77.17
USXUSD,20080831,230400,77.17,77.17,77.16,77.16
USXUSD,20080831,230500,77.16,77.17,77.16,77.16
USXUSD,20080831,230600,77.16,77.17,77.16,77.17
USXUSD,20080831,230700,77.17,77.17,77.15,77.15
USXUSD,20080831,230800,77.15,77.16,77.15,77.15
USXUSD,20080831,230900,77.15,77.15,77.14,77.14
USXUSD,20080831,231000,77.14,77.14,77.12,77.12
USXUSD,20080831,231100,77.12,77.14,77.12,77.13
USXUSD,20080831,231200,77.13,77.14,77.13,77.13
USXUSD,20080831,231300,77.13,77.14,77.13,77.13
USXUSD,20080831,231400,77.13,77.13,77.13,77.13
USXUSD,20080831,231500,77.13,77.13,77.12,77.13
USXUSD,20080831,231600,77.13,77.13,77.12,77.12
USXUSD,20080831,231700,77.12,77.13,77.12,77.12
USXUSD,20080831,231800,77.12,77.12,77.12,77.12
USXUSD,20080831,231900,77.11,77.13,77.11,77.12
USXUSD,20080831,232000,77.12,77.12,77.11,77.12
USXUSD,20080831,232100,77.12,77.12,77.12,77.12
USXUSD,20080831,232200,77.12,77.13,77.12,77.12
USXUSD,20080831,232300,77.12,77.12,77.12,77.12
USXUSD,20080831,232400,77.12,77.12,77.11,77.11
USXUSD,20080831,232500,77.11,77.12,77.11,77.11
USXUSD,20080831,232600,77.09,77.09,77.07,77.07
USXUSD,20080831,232700,77.07,77.08,77.07,77.07
USXUSD,20080831,232800,77.07,77.09,77.06,77.09
USXUSD,20080831,232900,77.08,77.11,77.08,77.09
USXUSD,20080831,233000,77.08,77.09,77.08,77.09
USXUSD,20080831,233100,77.09,77.10,77.09,77.09
USXUSD,20080831,233200,77.10,77.11,77.10,77.11
USXUSD,20080831,233300,77.11,77.12,77.11,77.11
USXUSD,20080831,233400,77.12,77.13,77.12,77.12
USXUSD,20080831,233500,77.12,77.12,77.12,77.12
USXUSD,20080831,233600,77.12,77.12,77.12,77.12
USXUSD,20080831,233700,77.13,77.13,77.12,77.12
USXUSD,20080831,233800,77.12,77.12,77.11,77.11
USXUSD,20080831,233900,77.11,77.14,77.11,77.14
USXUSD,20080831,234000,77.13,77.13,77.13,77.13
USXUSD,20080831,234100,77.12,77.12,77.11,77.11
USXUSD,20080831,234200,77.11,77.11,77.11,77.11
USXUSD,20080831,234300,77.11,77.11,77.11,77.11
USXUSD,20080831,234400,77.12,77.12,77.12,77.12
USXUSD,20080831,234500,77.12,77.12,77.12,77.12
USXUSD,20080831,234600,77.12,77.13,77.12,77.13
USXUSD,20080831,234700,77.13,77.13,77.13,77.13
USXUSD,20080831,234800,77.13,77.14,77.13,77.14
USXUSD,20080831,234900,77.14,77.14,77.14,77.14
USXUSD,20080831,235000,77.16,77.16,77.15,77.15
USXUSD,20080831,235100,77.15,77.15,77.15,77.15
USXUSD,20080831,235200,77.14,77.14,77.14,77.14
USXUSD,20080831,235300,77.14,77.15,77.14,77.14
USXUSD,20080831,235400,77.14,77.15,77.14,77.14
USXUSD,20080831,235500,77.14,77.14,77.14,77.14
USXUSD,20080831,235600,77.14,77.14,77.14,77.14
USXUSD,20080831,235700,77.15,77.15,77.14,77.15
USXUSD,20080831,235800,77.15,77.15,77.15,77.15
USXUSD,20080831,235900,77.15,77.15,77.15,77.15
USXUSD,20080901,000000,77.15,77.16,77.15,77.16
